2006-12-13 02:00:00,1.13725,1.13806,1.13696,1.13763,190600000.0
2006-12-13 02:15:00,1.13794,1.13891,1.13705,1.13851,235400000.0
2006-12-13 02:30:00,1.13832,1.13863,1.13754,1.13796,177600000.0
2006-12-13 02:45:00,1.13779,1.13881,1.13767,1.13826,162200000.0
2006-12-13 03:00:00,1.13848,1.13927,1.13789,1.13872,180600000.0
2006-12-13 03:15:00,1.13831,1.1399,1.13797,1.13921,184600000.0
2006-12-13 03:30:00,1.13936,1.14008,1.13878,1.13955,181200000.0
2006-12-13 03:45:00,1.13963,1.1402,1.13902,1.13917,240800000.0
2006-12-13 04:00:00,1.13912,1.13964,1.13867,1.13914,167000000.0
2006-12-13 04:15:00,1.13932,1.13982,1.13897,1.13948,136200000.0
2006-12-13 04:30:00,1.13942,1.14003,1.13871,1.13967,133200000.0
2006-12-13 04:45:00,1.14017,1.14017,1.13899,1.13924,160800000.0
2006-12-13 05:00:00,1.13904,1.13943,1.13829,1.13853,116000000.0
2006-12-13 05:15:00,1.13841,1.13957,1.13841,1.13913,127400000.0
2006-12-13 05:30:00,1.13907,1.13968,1.1386,1.13953,113800000.0
2006-12-13 05:45:00,1.1393,1.14014,1.13913,1.13955,121400000.0
2006-12-13 06:00:00,1.13974,1.14017,1.13931,1.13945,87600000.0
2006-12-13 06:15:00,1.13951,1.1398,1.13885,1.13893,112000000.0
2006-12-13 06:30:00,1.13926,1.13944,1.13798,1.13798,148000000.0
2006-12-13 06:45:00,1.13822,1.13959,1.13781,1.13884,237200000.0
2006-12-13 07:00:00,1.13894,1.13968,1.13814,1.13926,193600000.0
2006-12-13 07:15:00,1.1392,1.14002,1.13882,1.13888,118600000.0
2006-12-13 07:30:00,1.13906,1.13984,1.13848,1.13912,185200000.0
2006-12-13 07:45:00,1.13945,1.13989,1.13809,1.13862,136400000.0
2006-12-13 08:00:00,1.13859,1.1393,1.13802,1.13853,136600000.0
2006-12-13 08:15:00,1.13846,1.13938,1.13837,1.13906,145000000.0
2006-12-13 08:30:00,1.13894,1.13896,1.13806,1.13896,128200000.0
2006-12-13 08:45:00,1.13862,1.1394,1.13819,1.13887,210200000.0
2006-12-13 09:00:00,1.13874,1.13917,1.13809,1.13843,159800000.0
2006-12-13 09:15:00,1.13818,1.13921,1.13801,1.13868,197000000.0
2006-12-13 09:30:00,1.13874,1.13943,1.13777,1.13851,155600000.0
2006-12-13 09:45:00,1.13858,1.13968,1.13807,1.13872,143000000.0
2006-12-13 10:00:00,1.13843,1.13919,1.13799,1.13824,249000000.0
2006-12-13 10:15:00,1.13843,1.13865,1.13738,1.13744,179400000.0
2006-12-13 10:30:00,1.13766,1.13881,1.13765,1.13881,192200000.0
2006-12-13 10:45:00,1.13905,1.13918,1.13773,1.13794,230000000.0
2006-12-13 11:00:00,1.1378,1.13848,1.13752,1.13805,220600000.0
2006-12-13 11:15:00,1.13815,1.13957,1.13813,1.13879,212000000.0
2006-12-13 11:30:00,1.13912,1.14043,1.13864,1.13982,217800000.0
2006-12-13 11:45:00,1.13966,1.14075,1.1393,1.14042,236200000.0
2006-12-13 12:00:00,1.14054,1.14078,1.14005,1.14031,183200000.0
2006-12-13 12:15:00,1.14018,1.14097,1.13962,1.14007,190800000.0
2006-12-13 12:30:00,1.13989,1.14026,1.13941,1.13941,115400000.0
2006-12-13 12:45:00,1.13957,1.14037,1.13926,1.14008,158400000.0
2006-12-13 13:00:00,1.13983,1.14001,1.13868,1.1391,191400000.0
2006-12-13 13:15:00,1.13921,1.14005,1.13844,1.13912,210200000.0
2006-12-13 13:30:00,1.13919,1.13947,1.13862,1.13891,178400000.0
2006-12-13 13:45:00,1.13883,1.13958,1.1385,1.13944,175200000.0
2006-12-13 14:00:00,1.13938,1.13996,1.13912,1.13934,175000000.0
2006-12-13 14:15:00,1.13919,1.13941,1.13836,1.13891,159600000.0
2006-12-13 14:30:00,1.13899,1.13962,1.13853,1.13904,158400000.0
2006-12-13 14:45:00,1.13903,1.13968,1.1383,1.13909,208000000.0
2006-12-13 15:00:00,1.13897,1.13963,1.13839,1.1393,229600000.0
2006-12-13 15:15:00,1.13926,1.13976,1.13766,1.13785,228800000.0
2006-12-13 15:30:00,1.13736,1.13921,1.13736,1.13809,209600000.0
2006-12-13 15:45:00,1.13848,1.13931,1.13816,1.13926,189000000.0
2006-12-13 16:00:00,1.13914,1.13968,1.13864,1.13925,198400000.0
2006-12-13 16:15:00,1.13918,1.14031,1.13918,1.13957,245800000.0
2006-12-13 16:30:00,1.13949,1.14038,1.13905,1.14016,251600000.0
2006-12-13 16:45:00,1.13947,1.13987,1.13863,1.13871,229000000.0
2006-12-13 17:00:00,1.13879,1.13963,1.13828,1.13864,232600000.0
2006-12-13 17:15:00,1.13831,1.14033,1.13806,1.13888,263400000.0
2006-12-13 17:30:00,1.1394,1.1413,1.1394,1.14048,203800000.0
2006-12-13 17:45:00,1.14022,1.14051,1.13849,1.13887,205600000.0
2006-12-13 18:00:00,1.13847,1.14005,1.13816,1.13977,187400000.0
2006-12-13 18:15:00,1.13967,1.14022,1.13852,1.13885,224200000.0
2006-12-13 18:30:00,1.13847,1.13913,1.13778,1.13873,243000000.0
2006-12-13 18:45:00,1.13934,1.13966,1.13831,1.13833,154200000.0
2006-12-13 19:00:00,1.13841,1.13918,1.13781,1.13781,227200000.0
2006-12-13 19:15:00,1.13831,1.13831,1.13634,1.13695,236200000.0
2006-12-13 19:30:00,1.13699,1.13766,1.1364,1.13667,197400000.0
2006-12-13 19:45:00,1.13674,1.13734,1.13615,1.13632,251600000.0
2006-12-13 20:00:00,1.13646,1.13728,1.13602,1.13669,158000000.0
2006-12-13 20:15:00,1.1365,1.13673,1.13577,1.13606,163000000.0
2006-12-13 20:30:00,1.13599,1.13737,1.1359,1.13651,152800000.0
2006-12-13 20:45:00,1.13655,1.13691,1.13604,1.13648,136200000.0
2006-12-13 21:00:00,1.13626,1.13758,1.13597,1.13681,214000000.0
2006-12-13 21:15:00,1.13696,1.13787,1.13669,1.13718,179800000.0
2006-12-13 21:30:00,1.13702,1.13792,1.13648,1.13764,154600000.0
2006-12-13 21:45:00,1.13727,1.1388,1.13727,1.13826,176400000.0
2006-12-13 22:00:00,1.13814,1.13843,1.137,1.13704,211400000.0
2006-12-13 22:15:00,1.13752,1.13776,1.13675,1.13735,166200000.0
2006-12-13 22:30:00,1.13739,1.13776,1.13648,1.13721,153400000.0
2006-12-13 22:45:00,1.13718,1.1378,1.13679,1.1373,183600000.0
2006-12-13 23:00:00,1.13741,1.13811,1.13616,1.13672,209200000.0
2006-12-13 23:15:00,1.13689,1.13719,1.13583,1.13601,202200000.0
2006-12-13 23:30:00,1.13659,1.13687,1.13568,1.13629,181200000.0
2006-12-13 23:45:00,1.13588,1.13588,1.13385,1.13407,227200000.0
2006-12-14 00:00:00,1.13389,1.13438,1.13318,1.13422,152400000.0
2006-12-14 00:15:00,1.13356,1.1345,1.13305,1.13429,139800000.0
2006-12-14 00:30:00,1.1343,1.13442,1.13266,1.13293,186600000.0
2006-12-14 00:45:00,1.13331,1.13331,1.13155,1.13202,217400000.0
2006-12-14 01:00:00,1.13216,1.13253,1.13157,1.13215,197000000.0
2006-12-14 01:15:00,1.13222,1.1328,1.13184,1.13218,134400000.0
2006-12-14 01:30:00,1.13233,1.13259,1.13152,1.13152,206200000.0
2006-12-14 01:45:00,1.13209,1.13338,1.13185,1.13319,240000000.0
2006-12-14 02:00:00,1.13327,1.13369,1.13257,1.133,293600000.0
2006-12-14 02:15:00,1.13317,1.13358,1.13251,1.13328,244200000.0
2006-12-14 02:30:00,1.13308,1.13345,1.13244,1.13281,143200000.0
2006-12-14 02:45:00,1.13258,1.13322,1.13234,1.13262,186000000.0
2006-12-14 03:00:00,1.13262,1.13345,1.13235,1.13325,220000000.0
2006-12-14 03:15:00,1.13308,1.1335,1.13257,1.13335,129400000.0
2006-12-14 03:30:00,1.13312,1.13362,1.13267,1.13299,157400000.0
2006-12-14 03:45:00,1.13324,1.13392,1.13284,1.1331,197200000.0
2006-12-14 04:00:00,1.13311,1.13388,1.13274,1.13374,152600000.0
2006-12-14 04:15:00,1.1333,1.13417,1.13295,1.13381,147600000.0
2006-12-14 04:30:00,1.1336,1.13425,1.13334,1.13403,155800000.0
2006-12-14 04:45:00,1.13429,1.13433,1.1325,1.1325,180800000.0
2006-12-14 05:00:00,1.13295,1.13317,1.1319,1.13292,160200000.0
2006-12-14 05:15:00,1.13314,1.13349,1.13252,1.13261,165400000.0
2006-12-14 05:30:00,1.13253,1.13346,1.13247,1.13306,139800000.0
2006-12-14 05:45:00,1.13306,1.13354,1.13248,1.13289,82800000.0
2006-12-14 06:00:00,1.13264,1.13301,1.13193,1.13193,128200000.0
2006-12-14 06:15:00,1.13191,1.13287,1.13172,1.13196,166400000.0
2006-12-14 06:30:00,1.13184,1.13278,1.13164,1.13228,190400000.0
2006-12-14 06:45:00,1.13236,1.13269,1.13183,1.13216,119200000.0
2006-12-14 07:00:00,1.13228,1.13265,1.13169,1.13228,161000000.0
2006-12-14 07:15:00,1.132,1.13264,1.13152,1.13168,151000000.0
2006-12-14 07:30:00,1.13199,1.13235,1.13096,1.13169,193800000.0
2006-12-14 07:45:00,1.13192,1.13214,1.13039,1.13087,176200000.0
2006-12-14 08:00:00,1.13067,1.13138,1.13018,1.13112,224800000.0
2006-12-14 08:15:00,1.13091,1.13207,1.13038,1.13138,121600000.0
2006-12-14 08:30:00,1.13134,1.13185,1.13116,1.13143,134200000.0
2006-12-14 08:45:00,1.1317,1.13224,1.13125,1.13184,247400000.0
2006-12-14 09:00:00,1.13176,1.13315,1.1317,1.13263,202000000.0
2006-12-14 09:15:00,1.13233,1.13321,1.13182,1.13263,179000000.0
2006-12-14 09:30:00,1.13236,1.13272,1.13174,1.13242,152600000.0
2006-12-14 09:45:00,1.13282,1.1337,1.13233,1.13288,198800000.0
2006-12-14 10:00:00,1.13282,1.13384,1.13235,1.13306,249800000.0
2006-12-14 10:15:00,1.13326,1.13362,1.13241,1.13255,187800000.0
2006-12-14 10:30:00,1.13259,1.13312,1.13152,1.13273,193000000.0
2006-12-14 10:45:00,1.1327,1.1327,1.13111,1.13202,220200000.0
2006-12-14 11:00:00,1.13199,1.13312,1.13171,1.13258,193000000.0
2006-12-14 11:15:00,1.13252,1.13625,1.13226,1.1358,252200000.0
2006-12-14 11:30:00,1.13613,1.13692,1.13523,1.13583,182400000.0
2006-12-14 11:45:00,1.13564,1.13646,1.13555,1.13619,237400000.0
2006-12-14 12:00:00,1.1361,1.1392,1.13585,1.13772,197600000.0
2006-12-14 12:15:00,1.13775,1.13816,1.13712,1.13811,218000000.0
2006-12-14 12:30:00,1.13769,1.13882,1.13734,1.13797,263400000.0
2006-12-14 12:45:00,1.13787,1.13999,1.1378,1.13959,183000000.0
2006-12-14 13:00:00,1.13964,1.14064,1.1391,1.13928,251400000.0
2006-12-14 13:15:00,1.13946,1.13968,1.13742,1.13776,216400000.0
2006-12-14 13:30:00,1.1377,1.13825,1.13717,1.13764,188600000.0
2006-12-14 13:45:00,1.13752,1.13834,1.13689,1.13767,194200000.0
2006-12-14 14:00:00,1.13774,1.1386,1.13748,1.13818,193000000.0
2006-12-14 14:15:00,1.13817,1.13877,1.13768,1.13787,173400000.0
2006-12-14 14:30:00,1.13781,1.13838,1.13717,1.13793,176800000.0
2006-12-14 14:45:00,1.13802,1.13907,1.13674,1.13719,215600000.0
2006-12-14 15:00:00,1.13713,1.13759,1.13653,1.13668,209600000.0
2006-12-14 15:15:00,1.1369,1.13759,1.13585,1.1363,191200000.0
2006-12-14 15:30:00,1.13589,1.13644,1.13481,1.1361,226200000.0
2006-12-14 15:45:00,1.13619,1.1365,1.13481,1.13564,177200000.0
2006-12-14 16:00:00,1.13556,1.13666,1.13531,1.13628,211800000.0
2006-12-14 16:15:00,1.13604,1.13687,1.13516,1.13574,207800000.0
2006-12-14 16:30:00,1.13596,1.13674,1.13536,1.13642,243000000.0
2006-12-14 16:45:00,1.13615,1.13689,1.13548,1.13583,255800000.0
2006-12-14 17:00:00,1.13578,1.13668,1.13562,1.13623,241200000.0
2006-12-14 17:15:00,1.13625,1.13713,1.13512,1.13566,284000000.0
2006-12-14 17:30:00,1.13567,1.13619,1.1342,1.13519,176200000.0
2006-12-14 17:45:00,1.13492,1.13513,1.13383,1.13513,195400000.0
2006-12-14 18:00:00,1.1349,1.13553,1.13426,1.13448,181600000.0
2006-12-14 18:15:00,1.13447,1.13524,1.13413,1.13433,201600000.0
2006-12-14 18:30:00,1.1343,1.13477,1.13304,1.13452,228000000.0
2006-12-14 18:45:00,1.13374,1.13557,1.13345,1.1341,171200000.0
2006-12-14 19:00:00,1.13439,1.13505,1.13394,1.13423,117800000.0
2006-12-14 19:15:00,1.13456,1.13524,1.13409,1.13447,190200000.0
2006-12-14 19:30:00,1.13425,1.13547,1.13366,1.13485,174200000.0
2006-12-14 19:45:00,1.13466,1.13537,1.13432,1.13448,138600000.0
2006-12-14 20:00:00,1.13455,1.13533,1.13437,1.13496,133400000.0
2006-12-14 20:15:00,1.13495,1.13553,1.13442,1.13485,184200000.0
2006-12-14 20:30:00,1.13497,1.13534,1.13397,1.1352,146400000.0
2006-12-14 20:45:00,1.13489,1.13552,1.13396,1.13538,148000000.0
2006-12-14 21:00:00,1.13496,1.13544,1.13318,1.13318,144400000.0
2006-12-14 21:15:00,1.13321,1.13475,1.13306,1.13306,177600000.0
2006-12-14 21:30:00,1.13327,1.1341,1.13296,1.13346,111800000.0
2006-12-14 21:45:00,1.1334,1.13441,1.13311,1.13396,147200000.0
2006-12-14 22:00:00,1.13449,1.13467,1.13359,1.13397,126000000.0
2006-12-14 22:15:00,1.13399,1.13468,1.13253,1.1344,159600000.0
2006-12-14 22:30:00,1.13446,1.13572,1.13362,1.13522,194200000.0
2006-12-14 22:45:00,1.13475,1.13576,1.1347,1.13526,130200000.0
2006-12-14 23:00:00,1.13534,1.13593,1.13476,1.13513,145800000.0
2006-12-14 23:15:00,1.13527,1.13612,1.13456,1.135,160400000.0
2006-12-14 23:30:00,1.1355,1.136,1.13513,1.13543,167400000.0
2006-12-14 23:45:00,1.13565,1.13644,1.1352,1.13586,164000000.0
2006-12-15 00:00:00,1.13592,1.13644,1.13541,1.13636,175200000.0
2006-12-15 00:15:00,1.13594,1.1371,1.13567,1.13679,151000000.0
2006-12-15 00:30:00,1.13686,1.13691,1.13591,1.13653,157800000.0
2006-12-15 00:45:00,1.13659,1.1367,1.13534,1.13559,173800000.0
2006-12-15 01:00:00,1.13567,1.13649,1.13534,1.13598,179200000.0
2006-12-15 01:15:00,1.13592,1.13658,1.13565,1.13611,190800000.0
2006-12-15 01:30:00,1.13615,1.13677,1.13573,1.13616,132200000.0
2006-12-15 01:45:00,1.13633,1.1374,1.13531,1.1367,233400000.0
2006-12-15 02:00:00,1.13684,1.13687,1.13536,1.1364,212800000.0
2006-12-15 02:15:00,1.13639,1.13642,1.13461,1.13564,199000000.0
2006-12-15 02:30:00,1.1355,1.13596,1.13497,1.13568,232600000.0
2006-12-15 02:45:00,1.13555,1.13591,1.13476,1.1352,181400000.0
2006-12-15 03:00:00,1.13528,1.13528,1.1334,1.13382,175800000.0
2006-12-15 03:15:00,1.13367,1.13374,1.13227,1.13288,215800000.0
2006-12-15 03:30:00,1.13267,1.13302,1.13185,1.13294,192200000.0
2006-12-15 03:45:00,1.13267,1.13399,1.13248,1.13342,221600000.0
2006-12-15 04:00:00,1.13333,1.13393,1.13175,1.13251,210400000.0
2006-12-15 04:15:00,1.13223,1.13379,1.13223,1.13342,158400000.0
2006-12-15 04:30:00,1.13347,1.1341,1.1331,1.13349,130200000.0
2006-12-15 04:45:00,1.13385,1.13467,1.13302,1.13415,144200000.0
2006-12-15 05:00:00,1.13425,1.13521,1.13414,1.13482,152000000.0
2006-12-15 05:15:00,1.13489,1.13517,1.13436,1.13473,117200000.0
2006-12-15 05:30:00,1.13456,1.13511,1.13423,1.13463,108200000.0
2006-12-15 05:45:00,1.13474,1.13534,1.13443,1.13456,134200000.0
2006-12-15 06:00:00,1.13466,1.13525,1.13446,1.13458,125800000.0
2006-12-15 06:15:00,1.13448,1.13562,1.13395,1.13483,154800000.0
2006-12-15 06:30:00,1.13501,1.13565,1.13478,1.13485,161000000.0
2006-12-15 06:45:00,1.13497,1.13542,1.13444,1.13486,146000000.0
2006-12-15 07:00:00,1.13498,1.13618,1.13453,1.13588,156200000.0
2006-12-15 07:15:00,1.13616,1.13661,1.13534,1.13554,133000000.0
2006-12-15 07:30:00,1.13582,1.13637,1.13506,1.13565,158000000.0
2006-12-15 07:45:00,1.13588,1.13627,1.13489,1.13604,178600000.0
2006-12-15 08:00:00,1.13629,1.13695,1.13555,1.13603,208800000.0
2006-12-15 08:15:00,1.13572,1.13657,1.13568,1.13639,153600000.0
2006-12-15 08:30:00,1.13627,1.13665,1.13575,1.13628,222200000.0
2006-12-15 08:45:00,1.13588,1.13613,1.13526,1.13557,198800000.0
2006-12-15 09:00:00,1.13559,1.13631,1.13485,1.13537,188200000.0
2006-12-15 09:15:00,1.13515,1.13549,1.13443,1.13539,110000000.0
2006-12-15 09:30:00,1.1353,1.13576,1.13443,1.1352,136000000.0
2006-12-15 09:45:00,1.13552,1.13586,1.13448,1.13493,173800000.0
2006-12-15 10:00:00,1.13473,1.13599,1.13465,1.13563,227600000.0
2006-12-15 10:15:00,1.13578,1.13614,1.13442,1.13476,191400000.0
2006-12-15 10:30:00,1.13487,1.13546,1.133,1.13521,206600000.0
2006-12-15 10:45:00,1.13521,1.13521,1.13348,1.13366,234200000.0
2006-12-15 11:00:00,1.13372,1.13478,1.13369,1.13417,165400000.0
2006-12-15 11:15:00,1.13404,1.135,1.1323,1.13481,243400000.0
2006-12-15 11:30:00,1.13504,1.13504,1.13251,1.13296,217400000.0
2006-12-15 11:45:00,1.13274,1.13361,1.13208,1.13317,273200000.0
2006-12-15 12:00:00,1.13303,1.13432,1.13275,1.13281,276000000.0
2006-12-15 12:15:00,1.13251,1.13293,1.13149,1.13231,232600000.0
2006-12-15 12:30:00,1.13205,1.13292,1.13158,1.13216,244200000.0
2006-12-15 12:45:00,1.13219,1.13451,1.13183,1.13376,178800000.0
2006-12-15 13:00:00,1.13363,1.13411,1.13279,1.13322,182200000.0
2006-12-15 13:15:00,1.13346,1.13374,1.1329,1.13336,145400000.0
2006-12-15 13:30:00,1.13288,1.13299,1.1321,1.13261,116400000.0
2006-12-15 13:45:00,1.13261,1.1336,1.13216,1.1328,217200000.0
2006-12-15 14:00:00,1.13308,1.13414,1.1325,1.13396,201600000.0
2006-12-15 14:15:00,1.1338,1.13436,1.13311,1.1338,157400000.0
2006-12-15 14:30:00,1.13337,1.13422,1.13326,1.13384,142200000.0
2006-12-15 14:45:00,1.13381,1.13418,1.13255,1.13332,239200000.0
2006-12-15 15:00:00,1.13333,1.13387,1.13275,1.13305,200200000.0
2006-12-15 15:15:00,1.13295,1.13464,1.13229,1.13395,231800000.0
2006-12-15 15:30:00,1.13404,1.13612,1.13387,1.13456,214000000.0
2006-12-15 15:45:00,1.13473,1.13508,1.13318,1.13442,220600000.0
2006-12-15 16:00:00,1.1342,1.13458,1.13172,1.13265,255600000.0
2006-12-15 16:15:00,1.13174,1.13254,1.1312,1.13139,227200000.0
2006-12-15 16:30:00,1.13137,1.13299,1.13121,1.13268,235800000.0
2006-12-15 16:45:00,1.1321,1.13326,1.13152,1.13231,218600000.0
2006-12-15 17:00:00,1.13255,1.13385,1.13243,1.13334,219000000.0
2006-12-15 17:15:00,1.13298,1.13533,1.13298,1.13426,222400000.0
2006-12-15 17:30:00,1.13508,1.13581,1.13367,1.13437,258000000.0
2006-12-15 17:45:00,1.13411,1.13469,1.13208,1.13242,249800000.0
2006-12-15 18:00:00,1.13215,1.13256,1.13119,1.13154,191400000.0
2006-12-15 18:15:00,1.13127,1.13157,1.12998,1.1313,237000000.0
2006-12-15 18:30:00,1.13144,1.132,1.13083,1.13193,219800000.0
2006-12-15 18:45:00,1.13217,1.13277,1.13056,1.13193,162400000.0
2006-12-15 19:00:00,1.13178,1.13303,1.13173,1.1318,160600000.0
2006-12-15 19:15:00,1.13202,1.13313,1.13168,1.13313,227800000.0
2006-12-15 19:30:00,1.13287,1.13343,1.13178,1.13202,225600000.0
2006-12-15 19:45:00,1.13191,1.13326,1.13142,1.13252,177200000.0
2006-12-15 20:00:00,1.13274,1.13278,1.13174,1.13192,72800000.0
2006-12-15 20:15:00,1.13182,1.13253,1.13103,1.13139,195400000.0
2006-12-15 20:30:00,1.1313,1.13225,1.12985,1.13119,205000000.0
2006-12-15 20:45:00,1.13115,1.1325,1.13051,1.13149,195600000.0
2006-12-15 21:00:00,1.1323,1.13278,1.13112,1.13214,161400000.0
2006-12-15 21:15:00,1.13228,1.1332,1.13208,1.13277,102400000.0
2006-12-15 21:30:00,1.13267,1.13346,1.13238,1.13305,166200000.0
2006-12-15 21:45:00,1.13305,1.13315,1.13213,1.13305,155600000.0
2006-12-15 22:00:00,1.13322,1.13322,1.13196,1.13309,161800000.0
2006-12-15 22:15:00,1.13272,1.13359,1.13158,1.13303,147600000.0
2006-12-15 22:30:00,1.13268,1.13321,1.13151,1.13289,149000000.0
2006-12-15 22:45:00,1.13293,1.13319,1.13197,1.13231,159400000.0
2006-12-15 23:00:00,1.13259,1.13287,1.13198,1.13254,175400000.0
2006-12-15 23:15:00,1.13266,1.13269,1.13102,1.13133,195400000.0
2006-12-15 23:30:00,1.13227,1.13323,1.13179,1.13224,196600000.0
2006-12-15 23:45:00,1.13244,1.13291,1.13093,1.13151,214400000.0
2006-12-18 00:00:00,1.13183,1.13464,1.13183,1.13292,53200000.0
2006-12-18 00:15:00,1.13254,1.13286,1.1317,1.13249,133800000.0
2006-12-18 00:30:00,1.13221,1.13269,1.13183,1.13235,172600000.0
2006-12-18 00:45:00,1.13258,1.13321,1.13173,1.13216,185600000.0
2006-12-18 01:00:00,1.13196,1.13303,1.13179,1.13278,202000000.0
2006-12-18 01:15:00,1.13277,1.1334,1.13162,1.13236,196800000.0
2006-12-18 01:30:00,1.1325,1.13298,1.13189,1.13205,180400000.0
2006-12-18 01:45:00,1.13237,1.13295,1.13196,1.13248,144000000.0
2006-12-18 02:00:00,1.13242,1.13354,1.1322,1.133,167800000.0
2006-12-18 02:15:00,1.13332,1.13362,1.13205,1.13301,153800000.0
2006-12-18 02:30:00,1.13297,1.13361,1.1327,1.13329,169400000.0
2006-12-18 02:45:00,1.13309,1.13391,1.13206,1.13226,228600000.0
2006-12-18 03:00:00,1.13282,1.13299,1.13155,1.13192,210400000.0
2006-12-18 03:15:00,1.13166,1.13219,1.13119,1.13203,190800000.0
2006-12-18 03:30:00,1.13193,1.13254,1.13154,1.13169,208000000.0
2006-12-18 03:45:00,1.13199,1.13254,1.13142,1.13157,208200000.0
2006-12-18 04:00:00,1.13147,1.13255,1.1306,1.13082,205000000.0
2006-12-18 04:15:00,1.13091,1.13138,1.12983,1.13088,129600000.0
2006-12-18 04:30:00,1.13089,1.13163,1.13062,1.13104,76400000.0
2006-12-18 04:45:00,1.1316,1.1316,1.13054,1.13098,133400000.0
2006-12-18 05:00:00,1.13116,1.13143,1.13031,1.1307,151000000.0
2006-12-18 05:15:00,1.13084,1.13102,1.13022,1.13045,132000000.0
2006-12-18 05:30:00,1.13019,1.1307,1.12992,1.13024,119400000.0
2006-12-18 05:45:00,1.13053,1.13053,1.12934,1.12988,118000000.0
2006-12-18 06:00:00,1.12991,1.13081,1.12981,1.13054,161400000.0
2006-12-18 06:15:00,1.13036,1.13103,1.13006,1.13026,94800000.0
2006-12-18 06:30:00,1.13048,1.13125,1.12978,1.1308,107000000.0
2006-12-18 06:45:00,1.13065,1.13096,1.13002,1.13073,197600000.0
2006-12-18 07:00:00,1.13036,1.13107,1.1301,1.13091,177400000.0
2006-12-18 07:15:00,1.1306,1.1309,1.1299,1.13,153600000.0
2006-12-18 07:30:00,1.13041,1.13132,1.12972,1.13054,175200000.0
2006-12-18 07:45:00,1.13079,1.13108,1.12972,1.13009,187200000.0
2006-12-18 08:00:00,1.13001,1.13072,1.12963,1.13022,166000000.0
2006-12-18 08:15:00,1.12992,1.13052,1.12928,1.12977,138000000.0
2006-12-18 08:30:00,1.12989,1.13091,1.12958,1.13091,129000000.0
2006-12-18 08:45:00,1.13073,1.13118,1.12989,1.13084,250200000.0
2006-12-18 09:00:00,1.1306,1.13095,1.12968,1.1304,218400000.0
2006-12-18 09:15:00,1.1303,1.13115,1.12931,1.13072,191000000.0
2006-12-18 09:30:00,1.13095,1.13134,1.13019,1.13044,143400000.0
2006-12-18 09:45:00,1.13061,1.13206,1.12966,1.13169,211800000.0
2006-12-18 10:00:00,1.13167,1.13279,1.13112,1.13163,257800000.0
2006-12-18 10:15:00,1.13183,1.13326,1.13114,1.13261,192800000.0
2006-12-18 10:30:00,1.13269,1.13374,1.13198,1.1325,191000000.0
2006-12-18 10:45:00,1.13286,1.13356,1.13258,1.13296,180400000.0
2006-12-18 11:00:00,1.13308,1.13343,1.13228,1.1327,224600000.0
2006-12-18 11:15:00,1.13291,1.13432,1.13245,1.13375,134200000.0
2006-12-18 11:30:00,1.13389,1.1344,1.13246,1.13268,238000000.0
2006-12-18 11:45:00,1.13263,1.1336,1.13222,1.133,173400000.0
2006-12-18 12:00:00,1.133,1.13321,1.13223,1.13254,162200000.0
2006-12-18 12:15:00,1.13252,1.13324,1.13191,1.13274,190200000.0
2006-12-18 12:30:00,1.13252,1.13311,1.13158,1.13197,158000000.0
2006-12-18 12:45:00,1.13188,1.13258,1.13098,1.13145,167400000.0
2006-12-18 13:00:00,1.13157,1.1323,1.13083,1.13183,204600000.0
2006-12-18 13:15:00,1.132,1.13314,1.1316,1.13218,211600000.0
2006-12-18 13:30:00,1.13228,1.13284,1.13172,1.13172,97600000.0
2006-12-18 13:45:00,1.13174,1.13283,1.13146,1.13156,154000000.0
2006-12-18 14:00:00,1.13146,1.13229,1.13095,1.13161,194800000.0
2006-12-18 14:15:00,1.13148,1.13253,1.13141,1.13182,151000000.0
2006-12-18 14:30:00,1.13177,1.1323,1.13125,1.13149,166800000.0
2006-12-18 14:45:00,1.13158,1.13224,1.13095,1.13134,148600000.0
2006-12-18 15:00:00,1.13134,1.13189,1.1305,1.13116,239600000.0
2006-12-18 15:15:00,1.13115,1.13234,1.13099,1.13132,206400000.0
2006-12-18 15:30:00,1.13101,1.13182,1.13051,1.13075,192800000.0
2006-12-18 15:45:00,1.13106,1.13164,1.13024,1.13072,163000000.0
2006-12-18 16:00:00,1.13076,1.1314,1.13028,1.13082,193200000.0
2006-12-18 16:15:00,1.1305,1.1317,1.1305,1.13109,188600000.0
2006-12-18 16:30:00,1.13103,1.13185,1.13048,1.13166,219800000.0
2006-12-18 16:45:00,1.13109,1.13138,1.12989,1.12989,233000000.0
2006-12-18 17:00:00,1.12989,1.13059,1.12883,1.12898,233400000.0
2006-12-18 17:15:00,1.12866,1.12951,1.12769,1.12827,279400000.0
2006-12-18 17:30:00,1.12879,1.13009,1.12845,1.12916,215800000.0
2006-12-18 17:45:00,1.12903,1.12927,1.12806,1.12851,225400000.0
2006-12-18 18:00:00,1.12824,1.12921,1.12769,1.12881,227000000.0
2006-12-18 18:15:00,1.12864,1.12926,1.12734,1.12734,177600000.0
2006-12-18 18:30:00,1.12751,1.12815,1.12692,1.12759,207200000.0
2006-12-18 18:45:00,1.12757,1.12934,1.12687,1.12897,181800000.0
2006-12-18 19:00:00,1.12873,1.12965,1.12836,1.1292,213600000.0
2006-12-18 19:15:00,1.12958,1.12976,1.12865,1.12896,180200000.0
2006-12-18 19:30:00,1.12884,1.1295,1.1285,1.12887,150000000.0
2006-12-18 19:45:00,1.12899,1.12929,1.12831,1.12866,120200000.0
2006-12-18 20:00:00,1.12839,1.12929,1.12826,1.12913,146000000.0
2006-12-18 20:15:00,1.12919,1.13,1.12903,1.12979,136800000.0
2006-12-18 20:30:00,1.13014,1.13014,1.12842,1.12864,113800000.0
2006-12-18 20:45:00,1.12891,1.12932,1.12798,1.12891,140000000.0
2006-12-18 21:00:00,1.12862,1.12913,1.12781,1.12816,146600000.0
2006-12-18 21:15:00,1.12838,1.12913,1.12823,1.12854,98200000.0
2006-12-18 21:30:00,1.12848,1.12951,1.12777,1.129,148400000.0
2006-12-18 21:45:00,1.12869,1.12931,1.12779,1.12864,139000000.0
2006-12-18 22:00:00,1.12858,1.12883,1.12784,1.12839,194800000.0
2006-12-18 22:15:00,1.12849,1.12939,1.12804,1.12828,152400000.0
2006-12-18 22:30:00,1.12846,1.12889,1.12803,1.12842,176800000.0
2006-12-18 22:45:00,1.12839,1.12901,1.12787,1.12875,163200000.0
2006-12-18 23:00:00,1.12888,1.12955,1.12802,1.12921,162000000.0
2006-12-18 23:15:00,1.12933,1.12958,1.12824,1.12827,183800000.0
2006-12-18 23:30:00,1.12868,1.12907,1.12809,1.12842,180600000.0
2006-12-18 23:45:00,1.12886,1.1292,1.12823,1.12863,224200000.0
2006-12-19 00:00:00,1.12863,1.12915,1.12812,1.12915,189600000.0
2006-12-19 00:15:00,1.12876,1.12932,1.12805,1.12867,193000000.0
2006-12-19 00:30:00,1.12876,1.1293,1.12798,1.12887,151000000.0
2006-12-19 00:45:00,1.12945,1.12945,1.12795,1.12888,218400000.0
2006-12-19 01:00:00,1.12898,1.12945,1.12823,1.12905,203000000.0
2006-12-19 01:15:00,1.1289,1.12942,1.12841,1.12866,182800000.0
2006-12-19 01:30:00,1.12877,1.12949,1.12836,1.1289,162200000.0
2006-12-19 01:45:00,1.12923,1.12958,1.12849,1.12939,112000000.0
2006-12-19 02:00:00,1.12939,1.12996,1.1284,1.12918,190200000.0
2006-12-19 02:15:00,1.12946,1.12977,1.12872,1.12935,267800000.0
2006-12-19 02:30:00,1.12898,1.12937,1.12797,1.12894,203400000.0
2006-12-19 02:45:00,1.12858,1.12959,1.12803,1.12844,228600000.0
2006-12-19 03:00:00,1.12885,1.12919,1.12787,1.1287,135800000.0
2006-12-19 03:15:00,1.12871,1.12923,1.12839,1.12889,188400000.0
2006-12-19 03:30:00,1.12859,1.12993,1.12834,1.12975,194400000.0
2006-12-19 03:45:00,1.12957,1.13069,1.12932,1.13001,220000000.0
2006-12-19 04:00:00,1.12986,1.13085,1.12959,1.13004,222800000.0
2006-12-19 04:15:00,1.13033,1.13039,1.12934,1.13012,165000000.0
2006-12-19 04:30:00,1.13002,1.13061,1.12947,1.12996,120400000.0
2006-12-19 04:45:00,1.13037,1.13037,1.12925,1.1295,192000000.0
2006-12-19 05:00:00,1.12962,1.13034,1.12914,1.12968,125800000.0
2006-12-19 05:15:00,1.12984,1.13025,1.12911,1.1296,135400000.0
2006-12-19 05:30:00,1.12933,1.12986,1.12862,1.12922,127800000.0
2006-12-19 05:45:00,1.12948,1.13024,1.12879,1.12949,160800000.0
2006-12-19 06:00:00,1.12955,1.13,1.12907,1.12957,128200000.0
2006-12-19 06:15:00,1.12994,1.12994,1.12892,1.12921,151200000.0
2006-12-19 06:30:00,1.12897,1.13005,1.12863,1.12946,138600000.0
2006-12-19 06:45:00,1.13007,1.13023,1.12911,1.12965,176000000.0
2006-12-19 07:00:00,1.12953,1.13004,1.12909,1.12992,129000000.0
2006-12-19 07:15:00,1.12956,1.13022,1.12939,1.12963,160000000.0
2006-12-19 07:30:00,1.1298,1.13014,1.12924,1.12957,98800000.0
2006-12-19 07:45:00,1.12939,1.13011,1.12899,1.1295,156800000.0
2006-12-19 08:00:00,1.12955,1.13037,1.12871,1.12911,167600000.0
2006-12-19 08:15:00,1.12857,1.12926,1.12816,1.1288,190200000.0
2006-12-19 08:30:00,1.12868,1.12947,1.12822,1.12947,195200000.0
2006-12-19 08:45:00,1.12942,1.12957,1.12617,1.12773,246400000.0
2006-12-19 09:00:00,1.12749,1.12874,1.12735,1.12811,200000000.0
2006-12-19 09:15:00,1.12799,1.12884,1.12743,1.12845,176600000.0
2006-12-19 09:30:00,1.12874,1.1291,1.12803,1.12839,145400000.0
2006-12-19 09:45:00,1.1283,1.12894,1.12761,1.12848,221600000.0
2006-12-19 10:00:00,1.1282,1.12934,1.12791,1.12894,314800000.0
2006-12-19 10:15:00,1.1292,1.12946,1.12731,1.12743,165800000.0
2006-12-19 10:30:00,1.12766,1.12846,1.127,1.12777,195200000.0
2006-12-19 10:45:00,1.1277,1.1277,1.12598,1.12655,218000000.0
2006-12-19 11:00:00,1.12653,1.12827,1.12632,1.12798,211000000.0
2006-12-19 11:15:00,1.12789,1.12841,1.12735,1.12754,244200000.0
2006-12-19 11:30:00,1.12832,1.12918,1.12779,1.1285,210000000.0
2006-12-19 11:45:00,1.12833,1.12957,1.12806,1.12912,207400000.0
2006-12-19 12:00:00,1.12928,1.12942,1.12841,1.12883,245400000.0
2006-12-19 12:15:00,1.12912,1.12999,1.1289,1.12951,207000000.0
2006-12-19 12:30:00,1.12908,1.13001,1.12829,1.12874,205000000.0
2006-12-19 12:45:00,1.12857,1.12928,1.128,1.12871,218200000.0
2006-12-19 13:00:00,1.12871,1.12926,1.12787,1.12863,196200000.0
2006-12-19 13:15:00,1.12881,1.12925,1.12822,1.12869,224400000.0
2006-12-19 13:30:00,1.12856,1.1289,1.12775,1.12818,232600000.0
2006-12-19 13:45:00,1.12799,1.12929,1.1278,1.12871,174800000.0
2006-12-19 14:00:00,1.1288,1.1294,1.1279,1.12906,261600000.0
2006-12-19 14:15:00,1.12914,1.12914,1.12785,1.12835,143800000.0
2006-12-19 14:30:00,1.12813,1.12902,1.12784,1.12784,184000000.0
2006-12-19 14:45:00,1.12792,1.12846,1.12715,1.12786,186200000.0
2006-12-19 15:00:00,1.12793,1.1282,1.1267,1.12743,185600000.0
2006-12-19 15:15:00,1.12742,1.12814,1.1269,1.12723,211600000.0
2006-12-19 15:30:00,1.12684,1.12822,1.12682,1.12786,219400000.0
2006-12-19 15:45:00,1.12817,1.12818,1.127,1.12803,166600000.0
2006-12-19 16:00:00,1.12792,1.12845,1.12657,1.1267,196600000.0
2006-12-19 16:15:00,1.12662,1.12771,1.12649,1.12685,188000000.0
2006-12-19 16:30:00,1.12694,1.12872,1.12639,1.12853,188200000.0
2006-12-19 16:45:00,1.12819,1.1286,1.12695,1.12736,234000000.0
2006-12-19 17:00:00,1.12761,1.12832,1.12697,1.12823,258800000.0
2006-12-19 17:15:00,1.12824,1.12913,1.12782,1.12807,210000000.0
2006-12-19 17:30:00,1.12842,1.12879,1.12766,1.12841,200400000.0
2006-12-19 17:45:00,1.12752,1.12839,1.12746,1.12825,201400000.0
2006-12-19 18:00:00,1.1278,1.12836,1.12751,1.12799,166800000.0
2006-12-19 18:15:00,1.12822,1.12841,1.12694,1.12741,214000000.0
2006-12-19 18:30:00,1.12756,1.12795,1.12705,1.12727,174000000.0
2006-12-19 18:45:00,1.12725,1.12868,1.1266,1.12772,197200000.0
2006-12-19 19:00:00,1.12772,1.12828,1.12702,1.12715,222200000.0
2006-12-19 19:15:00,1.12768,1.12879,1.12684,1.12857,227800000.0
2006-12-19 19:30:00,1.12855,1.12871,1.12753,1.12807,175200000.0
2006-12-19 19:45:00,1.12794,1.1284,1.12749,1.12813,85000000.0
2006-12-19 20:00:00,1.12806,1.12844,1.127,1.12722,115600000.0
2006-12-19 20:15:00,1.12708,1.12784,1.12691,1.12756,160400000.0
2006-12-19 20:30:00,1.1277,1.1285,1.12738,1.12794,179600000.0
2006-12-19 20:45:00,1.12795,1.12865,1.12761,1.12779,174400000.0
2006-12-19 21:00:00,1.12797,1.1287,1.12747,1.12839,216200000.0
2006-12-19 21:15:00,1.12839,1.12901,1.12798,1.12843,144600000.0
2006-12-19 21:30:00,1.12827,1.12893,1.12748,1.1284,202000000.0
2006-12-19 21:45:00,1.12834,1.12942,1.12798,1.12909,170600000.0
2006-12-19 22:00:00,1.12933,1.12939,1.12816,1.12847,171600000.0
2006-12-19 22:15:00,1.12837,1.12888,1.12808,1.12808,124000000.0
2006-12-19 22:30:00,1.12809,1.12883,1.12772,1.12787,157400000.0
2006-12-19 22:45:00,1.12774,1.12833,1.12723,1.12801,147600000.0
2006-12-19 23:00:00,1.12768,1.12863,1.12755,1.12777,188400000.0
2006-12-19 23:15:00,1.12792,1.12872,1.12721,1.12796,134200000.0
2006-12-19 23:30:00,1.128,1.12864,1.12736,1.12831,161400000.0
2006-12-19 23:45:00,1.12735,1.12735,1.12344,1.12514,200800000.0
2006-12-20 00:00:00,1.12516,1.12536,1.12335,1.12451,174000000.0
2006-12-20 00:15:00,1.12412,1.12471,1.12332,1.12369,164200000.0
2006-12-20 00:30:00,1.12337,1.12411,1.12314,1.12368,133000000.0
2006-12-20 00:45:00,1.12421,1.12423,1.12291,1.12358,218400000.0
2006-12-20 01:00:00,1.12367,1.12457,1.12306,1.12387,198800000.0
2006-12-20 01:15:00,1.12398,1.12449,1.12312,1.12355,220400000.0
2006-12-20 01:30:00,1.12378,1.12507,1.12359,1.12442,223400000.0
2006-12-20 01:45:00,1.12439,1.1254,1.12404,1.12519,171600000.0
2006-12-20 02:00:00,1.12516,1.1257,1.12449,1.12551,206400000.0
2006-12-20 02:15:00,1.12566,1.12604,1.12463,1.12541,211200000.0
2006-12-20 02:30:00,1.12526,1.12526,1.12395,1.12466,217400000.0
2006-12-20 02:45:00,1.12407,1.12477,1.1233,1.12395,207600000.0
2006-12-20 03:00:00,1.1243,1.12486,1.12372,1.12421,190200000.0
2006-12-20 03:15:00,1.12431,1.12446,1.12346,1.12446,127600000.0
2006-12-20 03:30:00,1.1242,1.12433,1.1234,1.12362,203000000.0
2006-12-20 03:45:00,1.12355,1.12397,1.12273,1.12342,226200000.0
2006-12-20 04:00:00,1.12362,1.12455,1.12334,1.12353,181200000.0
2006-12-20 04:15:00,1.12353,1.12421,1.12295,1.12336,150800000.0
2006-12-20 04:30:00,1.12325,1.12404,1.12302,1.12342,146400000.0
2006-12-20 04:45:00,1.12392,1.12409,1.12308,1.12356,169400000.0
2006-12-20 05:00:00,1.12367,1.12435,1.12339,1.12359,159400000.0
2006-12-20 05:15:00,1.12383,1.12571,1.12269,1.12287,186400000.0
2006-12-20 05:30:00,1.12281,1.1235,1.12237,1.12273,185800000.0
2006-12-20 05:45:00,1.12328,1.12353,1.12223,1.1224,150600000.0
2006-12-20 06:00:00,1.12259,1.12319,1.12222,1.12243,175800000.0
2006-12-20 06:15:00,1.12263,1.12297,1.12167,1.12243,180600000.0
2006-12-20 06:30:00,1.12245,1.123,1.12182,1.12182,171800000.0
2006-12-20 06:45:00,1.12253,1.12289,1.1217,1.12236,175000000.0
2006-12-20 07:00:00,1.12209,1.12302,1.12173,1.12259,153200000.0
2006-12-20 07:15:00,1.12223,1.1227,1.1213,1.12202,194800000.0
2006-12-20 07:30:00,1.12211,1.12232,1.1207,1.12142,187200000.0
2006-12-20 07:45:00,1.12137,1.12261,1.12131,1.12234,251600000.0
2006-12-20 08:00:00,1.12246,1.12323,1.12214,1.12286,146200000.0
2006-12-20 08:15:00,1.12209,1.12307,1.12186,1.12237,197000000.0
2006-12-20 08:30:00,1.12227,1.12238,1.12084,1.12199,190200000.0
2006-12-20 08:45:00,1.12179,1.12295,1.12148,1.12218,223000000.0
2006-12-20 09:00:00,1.12207,1.12274,1.12107,1.12119,185600000.0
2006-12-20 09:15:00,1.12137,1.12197,1.12093,1.12141,186200000.0
2006-12-20 09:30:00,1.12128,1.12209,1.12062,1.12128,171600000.0
2006-12-20 09:45:00,1.12167,1.12278,1.12143,1.12202,208800000.0
2006-12-20 10:00:00,1.12201,1.12322,1.12193,1.12276,308200000.0
2006-12-20 10:15:00,1.12285,1.12372,1.12202,1.12313,184200000.0
2006-12-20 10:30:00,1.12312,1.12364,1.12193,1.12299,158800000.0
2006-12-20 10:45:00,1.12312,1.1232,1.12217,1.12255,235800000.0
2006-12-20 11:00:00,1.12245,1.12392,1.12203,1.12356,192600000.0
2006-12-20 11:15:00,1.1235,1.12388,1.12185,1.12231,149800000.0
2006-12-20 11:30:00,1.12271,1.12455,1.12252,1.12423,206800000.0
2006-12-20 11:45:00,1.12404,1.12609,1.12404,1.12463,210200000.0
2006-12-20 12:00:00,1.12466,1.12513,1.12391,1.1241,199600000.0
2006-12-20 12:15:00,1.12424,1.12468,1.12357,1.12448,199000000.0
2006-12-20 12:30:00,1.12394,1.1248,1.12362,1.12423,205600000.0
2006-12-20 12:45:00,1.12421,1.1252,1.12401,1.12472,155800000.0
2006-12-20 13:00:00,1.12506,1.12597,1.12483,1.12502,216600000.0
2006-12-20 13:15:00,1.1248,1.12535,1.12408,1.12442,192200000.0
2006-12-20 13:30:00,1.12468,1.12512,1.12405,1.12431,153200000.0
2006-12-20 13:45:00,1.12438,1.12535,1.1242,1.12444,160800000.0
2006-12-20 14:00:00,1.12451,1.12507,1.12414,1.12458,140400000.0
2006-12-20 14:15:00,1.12478,1.12552,1.12439,1.12478,170800000.0
2006-12-20 14:30:00,1.12465,1.1253,1.12415,1.12503,207600000.0
2006-12-20 14:45:00,1.12519,1.12545,1.12364,1.12422,250600000.0
2006-12-20 15:00:00,1.12432,1.12502,1.12349,1.12367,200600000.0
2006-12-20 15:15:00,1.12398,1.12477,1.12343,1.12472,172200000.0
2006-12-20 15:30:00,1.12489,1.126,1.12474,1.12572,186400000.0
2006-12-20 15:45:00,1.12581,1.12635,1.12514,1.12581,235600000.0
2006-12-20 16:00:00,1.12603,1.12721,1.1248,1.127,196000000.0
2006-12-20 16:15:00,1.12685,1.12761,1.12651,1.12729,160400000.0
2006-12-20 16:30:00,1.12705,1.12781,1.12624,1.12753,209200000.0
2006-12-20 16:45:00,1.1266,1.12763,1.12545,1.12545,259000000.0
2006-12-20 17:00:00,1.12543,1.12671,1.12515,1.12656,210400000.0
2006-12-20 17:15:00,1.12624,1.12747,1.12597,1.12664,242400000.0
2006-12-20 17:30:00,1.12702,1.12838,1.1267,1.12838,197200000.0
2006-12-20 17:45:00,1.12813,1.12869,1.12679,1.12758,232600000.0
2006-12-20 18:00:00,1.1273,1.12879,1.12679,1.12845,212200000.0
2006-12-20 18:15:00,1.1282,1.12892,1.1274,1.12819,237200000.0
2006-12-20 18:30:00,1.12851,1.1302,1.12804,1.1302,164000000.0
2006-12-20 18:45:00,1.13056,1.13073,1.12853,1.12903,172800000.0
2006-12-20 19:00:00,1.12896,1.12987,1.12836,1.12858,189200000.0
2006-12-20 19:15:00,1.12892,1.12914,1.12772,1.1282,223000000.0
2006-12-20 19:30:00,1.12796,1.12941,1.12748,1.12891,199800000.0
2006-12-20 19:45:00,1.12888,1.12918,1.12722,1.12734,176800000.0
2006-12-20 20:00:00,1.12733,1.12785,1.12677,1.12704,154600000.0
2006-12-20 20:15:00,1.12683,1.12696,1.12557,1.12622,165400000.0
2006-12-20 20:30:00,1.12656,1.12692,1.12567,1.12642,206200000.0
2006-12-20 20:45:00,1.12648,1.12691,1.12608,1.12659,164800000.0
2006-12-20 21:00:00,1.12631,1.12742,1.126,1.12682,136600000.0
2006-12-20 21:15:00,1.12682,1.12696,1.12586,1.12614,160400000.0
2006-12-20 21:30:00,1.12619,1.12654,1.12412,1.12412,177000000.0
2006-12-20 21:45:00,1.12421,1.1259,1.12421,1.1249,183400000.0
2006-12-20 22:00:00,1.12533,1.12647,1.12481,1.12647,152200000.0
2006-12-20 22:15:00,1.1267,1.12757,1.12619,1.12661,161200000.0
2006-12-20 22:30:00,1.12669,1.12737,1.12538,1.12626,189600000.0
2006-12-20 22:45:00,1.12597,1.12656,1.12521,1.12596,204200000.0
2006-12-20 23:00:00,1.12613,1.12644,1.12474,1.12522,178800000.0
2006-12-20 23:15:00,1.12538,1.12617,1.12454,1.12502,185400000.0
2006-12-20 23:30:00,1.12552,1.12579,1.12364,1.12469,218600000.0
2006-12-20 23:45:00,1.12595,1.13036,1.12595,1.12917,176200000.0
2006-12-21 00:00:00,1.12911,1.13196,1.12911,1.13125,228200000.0
2006-12-21 00:15:00,1.13092,1.13142,1.12942,1.13032,161000000.0
2006-12-21 00:30:00,1.12976,1.13025,1.12879,1.12933,219400000.0
2006-12-21 00:45:00,1.12975,1.13039,1.1288,1.1296,210000000.0
2006-12-21 01:00:00,1.12982,1.1301,1.12848,1.12905,194800000.0
2006-12-21 01:15:00,1.12902,1.12962,1.12857,1.12921,217000000.0
2006-12-21 01:30:00,1.12952,1.12979,1.12821,1.12821,189200000.0
2006-12-21 01:45:00,1.1288,1.12908,1.12787,1.12852,159400000.0
2006-12-21 02:00:00,1.12863,1.12935,1.12796,1.12889,198600000.0
2006-12-21 02:15:00,1.12908,1.13143,1.12843,1.13143,255800000.0
2006-12-21 02:30:00,1.13131,1.13281,1.13052,1.13221,224000000.0
2006-12-21 02:45:00,1.13183,1.13269,1.13113,1.13113,246200000.0
2006-12-21 03:00:00,1.13097,1.13147,1.12991,1.13015,196600000.0
2006-12-21 03:15:00,1.13005,1.13114,1.12959,1.13101,207800000.0
2006-12-21 03:30:00,1.13066,1.1311,1.12975,1.13029,166600000.0
2006-12-21 03:45:00,1.13042,1.13054,1.12772,1.12819,218600000.0
2006-12-21 04:00:00,1.12795,1.12923,1.12759,1.12864,187200000.0
2006-12-21 04:15:00,1.12908,1.12908,1.12761,1.12796,143000000.0
2006-12-21 04:30:00,1.12777,1.12854,1.12738,1.12799,148200000.0
2006-12-21 04:45:00,1.12839,1.12904,1.12759,1.12839,169000000.0
2006-12-21 05:00:00,1.12852,1.1287,1.12758,1.12768,155600000.0
2006-12-21 05:15:00,1.12754,1.12864,1.12752,1.12828,189000000.0
2006-12-21 05:30:00,1.12814,1.12856,1.12747,1.128,148000000.0
2006-12-21 05:45:00,1.12843,1.12882,1.12786,1.12848,177600000.0
2006-12-21 06:00:00,1.1282,1.12946,1.1282,1.12858,172000000.0
2006-12-21 06:15:00,1.12855,1.12897,1.12799,1.12861,127400000.0
2006-12-21 06:30:00,1.12869,1.12912,1.12817,1.12838,135600000.0
2006-12-21 06:45:00,1.12889,1.12918,1.12804,1.12907,110800000.0
2006-12-21 07:00:00,1.1288,1.12926,1.12831,1.12926,169600000.0
2006-12-21 07:15:00,1.1297,1.1297,1.12855,1.12893,145600000.0
2006-12-21 07:30:00,1.12899,1.12951,1.1282,1.12881,199800000.0
2006-12-21 07:45:00,1.12857,1.12918,1.12802,1.12859,199800000.0
2006-12-21 08:00:00,1.12835,1.12895,1.12688,1.12713,191600000.0
2006-12-21 08:15:00,1.12715,1.12831,1.12682,1.12818,211600000.0
2006-12-21 08:30:00,1.128,1.12865,1.12747,1.12865,181400000.0
2006-12-21 08:45:00,1.12867,1.12987,1.1285,1.1292,233600000.0
2006-12-21 09:00:00,1.12902,1.13142,1.12871,1.13105,219400000.0
2006-12-21 09:15:00,1.13077,1.13276,1.13077,1.1325,193000000.0
2006-12-21 09:30:00,1.13241,1.13267,1.13134,1.13152,164600000.0
2006-12-21 09:45:00,1.13126,1.13126,1.12917,1.13014,254200000.0
2006-12-21 10:00:00,1.13013,1.13018,1.12873,1.12939,230600000.0
2006-12-21 10:15:00,1.12923,1.12958,1.12828,1.12887,205000000.0
2006-12-21 10:30:00,1.12898,1.12959,1.1275,1.12779,205600000.0
2006-12-21 10:45:00,1.12788,1.12864,1.1275,1.12813,166000000.0
2006-12-21 11:00:00,1.12814,1.12856,1.12778,1.12824,134800000.0
2006-12-21 11:15:00,1.12813,1.12873,1.12764,1.12822,124400000.0
2006-12-21 11:30:00,1.12849,1.12853,1.12724,1.1279,192800000.0
2006-12-21 11:45:00,1.12772,1.12869,1.12748,1.12775,239400000.0
2006-12-21 12:00:00,1.12748,1.12806,1.12649,1.12785,185400000.0
2006-12-21 12:15:00,1.12784,1.13007,1.12782,1.13007,214200000.0
2006-12-21 12:30:00,1.12984,1.13093,1.12931,1.13022,207800000.0
2006-12-21 12:45:00,1.13003,1.13072,1.12899,1.12917,220800000.0
2006-12-21 13:00:00,1.12918,1.12935,1.12841,1.12855,194200000.0
2006-12-21 13:15:00,1.12858,1.1295,1.12818,1.12867,164200000.0
2006-12-21 13:30:00,1.12871,1.12908,1.12798,1.12878,134400000.0
2006-12-21 13:45:00,1.12861,1.12918,1.12822,1.12841,165400000.0
2006-12-21 14:00:00,1.12853,1.12891,1.12768,1.12773,168000000.0
2006-12-21 14:15:00,1.12766,1.12855,1.12736,1.12747,158800000.0
2006-12-21 14:30:00,1.12721,1.12841,1.12714,1.1278,154200000.0
2006-12-21 14:45:00,1.12793,1.12841,1.12683,1.12715,182600000.0
2006-12-21 15:00:00,1.12738,1.1281,1.12662,1.12741,203000000.0
2006-12-21 15:15:00,1.12766,1.12801,1.1264,1.12751,211000000.0
2006-12-21 15:30:00,1.12717,1.12815,1.12608,1.12739,221200000.0
2006-12-21 15:45:00,1.12765,1.12815,1.12571,1.12728,228000000.0
2006-12-21 16:00:00,1.12721,1.12886,1.12684,1.12776,179400000.0
2006-12-21 16:15:00,1.12773,1.12837,1.12706,1.12731,194600000.0
2006-12-21 16:30:00,1.12724,1.12801,1.12591,1.1276,237600000.0
2006-12-21 16:45:00,1.12706,1.12776,1.12592,1.12604,242400000.0
2006-12-21 17:00:00,1.12665,1.12873,1.12649,1.12796,247000000.0
2006-12-21 17:15:00,1.12788,1.12854,1.12723,1.12764,240200000.0
2006-12-21 17:30:00,1.12776,1.12871,1.12728,1.12808,213400000.0
2006-12-21 17:45:00,1.1282,1.12834,1.12685,1.1277,212600000.0
2006-12-21 18:00:00,1.12773,1.12816,1.12665,1.127,206200000.0
2006-12-21 18:15:00,1.12685,1.12769,1.12634,1.1264,214600000.0
2006-12-21 18:30:00,1.1267,1.12709,1.1249,1.1249,213800000.0
2006-12-21 18:45:00,1.12499,1.12747,1.12444,1.12605,179600000.0
2006-12-21 19:00:00,1.12636,1.12741,1.12602,1.12648,239600000.0
2006-12-21 19:15:00,1.12696,1.12718,1.12556,1.12646,191800000.0
2006-12-21 19:30:00,1.12653,1.12692,1.12568,1.12644,194200000.0
2006-12-21 19:45:00,1.12642,1.12719,1.12576,1.12582,129600000.0
2006-12-21 20:00:00,1.12607,1.12679,1.12574,1.12665,173400000.0
2006-12-21 20:15:00,1.12668,1.12695,1.12488,1.12531,199800000.0
2006-12-21 20:30:00,1.12534,1.12575,1.12481,1.12535,127400000.0
2006-12-21 20:45:00,1.12488,1.12631,1.1247,1.12584,164200000.0
2006-12-21 21:00:00,1.1255,1.1268,1.1255,1.12639,112200000.0
2006-12-21 21:15:00,1.12649,1.12703,1.12586,1.12603,122200000.0
2006-12-21 21:30:00,1.12604,1.1267,1.12546,1.12665,137200000.0
2006-12-21 21:45:00,1.12649,1.12703,1.12604,1.12674,158400000.0
2006-12-21 22:00:00,1.12689,1.12689,1.12479,1.1261,194400000.0
2006-12-21 22:15:00,1.12589,1.1269,1.12534,1.12534,138400000.0
2006-12-21 22:30:00,1.12537,1.12648,1.12483,1.12559,189800000.0
2006-12-21 22:45:00,1.12548,1.1263,1.12523,1.12557,177400000.0
2006-12-21 23:00:00,1.12571,1.12619,1.12505,1.12547,204800000.0
2006-12-21 23:15:00,1.1258,1.12584,1.12455,1.12492,208800000.0
2006-12-21 23:30:00,1.1257,1.1257,1.12438,1.12473,222800000.0
2006-12-21 23:45:00,1.12501,1.12547,1.12426,1.12427,239400000.0
2006-12-22 00:00:00,1.12436,1.12484,1.12356,1.12407,180800000.0
2006-12-22 00:15:00,1.12447,1.12496,1.12387,1.12494,187200000.0
2006-12-22 00:30:00,1.1248,1.1252,1.12379,1.12436,161600000.0
2006-12-22 00:45:00,1.12474,1.12497,1.12378,1.12435,177800000.0
2006-12-22 01:00:00,1.12457,1.1252,1.12415,1.12453,209200000.0
2006-12-22 01:15:00,1.12437,1.12479,1.12367,1.12428,244400000.0
2006-12-22 01:30:00,1.12461,1.12471,1.12331,1.12332,212600000.0
2006-12-22 01:45:00,1.12378,1.12418,1.12333,1.1234,175800000.0
2006-12-22 02:00:00,1.12323,1.12409,1.12262,1.1236,217200000.0
2006-12-22 02:15:00,1.12395,1.12461,1.12321,1.12439,219000000.0
2006-12-22 02:30:00,1.12438,1.12551,1.12432,1.1247,197000000.0
2006-12-22 02:45:00,1.12447,1.12499,1.12383,1.1244,203200000.0
2006-12-22 03:00:00,1.12441,1.12546,1.12397,1.12515,188600000.0
2006-12-22 03:15:00,1.12492,1.12548,1.12413,1.12507,156200000.0
2006-12-22 03:30:00,1.125,1.12563,1.12457,1.12486,152200000.0
2006-12-22 03:45:00,1.1243,1.12469,1.12327,1.12358,190400000.0
2006-12-22 04:00:00,1.12353,1.12426,1.12293,1.12398,164600000.0
2006-12-22 04:15:00,1.12378,1.12453,1.12332,1.12451,115800000.0
2006-12-22 04:30:00,1.12435,1.12476,1.12331,1.12386,203000000.0
2006-12-22 04:45:00,1.1246,1.12483,1.12378,1.1247,192000000.0
2006-12-22 05:00:00,1.12483,1.12574,1.12468,1.12552,118000000.0
2006-12-22 05:15:00,1.12586,1.12596,1.12484,1.12484,122000000.0
2006-12-22 05:30:00,1.12517,1.12572,1.12453,1.12493,187800000.0
2006-12-22 05:45:00,1.12523,1.12597,1.12485,1.12546,185000000.0
2006-12-22 06:00:00,1.12552,1.12614,1.12513,1.12598,177600000.0
2006-12-22 06:15:00,1.12568,1.12633,1.12512,1.12552,118000000.0
2006-12-22 06:30:00,1.12571,1.12573,1.12456,1.12461,109800000.0
2006-12-22 06:45:00,1.12501,1.12578,1.12425,1.12508,213600000.0
2006-12-22 07:00:00,1.1248,1.12563,1.12394,1.12482,173000000.0
2006-12-22 07:15:00,1.1246,1.12542,1.12436,1.12446,155800000.0
2006-12-22 07:30:00,1.12456,1.12556,1.12417,1.12477,198400000.0
2006-12-22 07:45:00,1.12487,1.1256,1.1245,1.12497,222600000.0
2006-12-22 08:00:00,1.12483,1.12563,1.12451,1.12522,177200000.0
2006-12-22 08:15:00,1.12492,1.12572,1.12485,1.12532,180600000.0
2006-12-22 08:30:00,1.12512,1.12583,1.12458,1.12577,165400000.0
2006-12-22 08:45:00,1.12557,1.12646,1.12474,1.12613,193800000.0
2006-12-22 09:00:00,1.12609,1.12644,1.12468,1.12553,113800000.0
2006-12-22 09:15:00,1.1252,1.12611,1.12501,1.1255,191200000.0
2006-12-22 09:30:00,1.12557,1.12646,1.12545,1.12646,125400000.0
2006-12-22 09:45:00,1.12619,1.12659,1.12571,1.1262,195000000.0
2006-12-22 10:00:00,1.12626,1.12676,1.12515,1.12539,241800000.0
2006-12-22 10:15:00,1.12561,1.1262,1.12282,1.12295,191600000.0
2006-12-22 10:30:00,1.12323,1.12394,1.1216,1.12355,226600000.0
2006-12-22 10:45:00,1.12344,1.12427,1.12297,1.12393,224600000.0
2006-12-22 11:00:00,1.12396,1.12501,1.12336,1.12356,225600000.0
2006-12-22 11:15:00,1.12362,1.12387,1.12275,1.12338,173600000.0
2006-12-22 11:30:00,1.12362,1.1238,1.12271,1.12325,164600000.0
2006-12-22 11:45:00,1.12303,1.12416,1.12291,1.12407,228200000.0
2006-12-22 12:00:00,1.12411,1.12437,1.1234,1.12344,203000000.0
2006-12-22 12:15:00,1.12349,1.12397,1.12285,1.12397,254400000.0
2006-12-22 12:30:00,1.12372,1.12429,1.12295,1.12314,159400000.0
2006-12-22 12:45:00,1.12309,1.12387,1.12292,1.12339,167800000.0
2006-12-22 13:00:00,1.12368,1.12405,1.12312,1.12382,170600000.0
2006-12-22 13:15:00,1.12382,1.12472,1.12334,1.12406,213000000.0
2006-12-22 13:30:00,1.12386,1.12432,1.1232,1.12359,177800000.0
2006-12-22 13:45:00,1.12347,1.12421,1.12311,1.12347,161000000.0
2006-12-22 14:00:00,1.12347,1.12402,1.12199,1.12279,170200000.0
2006-12-22 14:15:00,1.12272,1.12296,1.12163,1.12163,155600000.0
2006-12-22 14:30:00,1.12178,1.12328,1.12143,1.1228,196600000.0
2006-12-22 14:45:00,1.12304,1.12373,1.12259,1.12308,158400000.0
2006-12-22 15:00:00,1.12307,1.12422,1.12255,1.12374,180600000.0
2006-12-22 15:15:00,1.12379,1.12448,1.1224,1.12258,182600000.0
2006-12-22 15:30:00,1.12273,1.1238,1.11982,1.12025,207400000.0
2006-12-22 15:45:00,1.12044,1.12093,1.11959,1.12052,217800000.0
2006-12-22 16:00:00,1.12042,1.1218,1.12005,1.12078,196000000.0
2006-12-22 16:15:00,1.12056,1.12163,1.12009,1.12028,201600000.0
2006-12-22 16:30:00,1.1205,1.12186,1.12018,1.12156,170600000.0
2006-12-22 16:45:00,1.1212,1.1213,1.11928,1.1197,279800000.0
2006-12-22 17:00:00,1.12006,1.12087,1.11928,1.11947,220000000.0
2006-12-22 17:15:00,1.11921,1.12086,1.1192,1.12014,213000000.0
2006-12-22 17:30:00,1.12033,1.1216,1.11931,1.12022,217600000.0
2006-12-22 17:45:00,1.12009,1.12022,1.11875,1.11924,210800000.0
2006-12-22 18:00:00,1.11862,1.11988,1.11848,1.11852,218800000.0
2006-12-22 18:15:00,1.11863,1.11958,1.11812,1.11857,180400000.0
2006-12-22 18:30:00,1.11873,1.11946,1.11823,1.11874,213600000.0
2006-12-22 18:45:00,1.11872,1.11938,1.11805,1.1182,212400000.0
2006-12-22 19:00:00,1.11824,1.11852,1.11653,1.11653,212600000.0
2006-12-22 19:15:00,1.11686,1.11703,1.11549,1.11602,233800000.0
2006-12-22 19:30:00,1.11608,1.11745,1.11584,1.11667,197600000.0
2006-12-22 19:45:00,1.11693,1.11782,1.1164,1.11737,179200000.0
2006-12-22 20:00:00,1.11718,1.11817,1.11682,1.11771,165200000.0
2006-12-22 20:15:00,1.11762,1.1182,1.1173,1.11765,162800000.0
2006-12-22 20:30:00,1.11781,1.11826,1.11753,1.11796,128400000.0
2006-12-22 20:45:00,1.11793,1.11868,1.11754,1.11805,145000000.0
2006-12-22 21:00:00,1.11776,1.11832,1.11722,1.11795,182400000.0
2006-12-22 21:15:00,1.11806,1.11921,1.11766,1.11822,102600000.0
2006-12-22 21:30:00,1.1185,1.11921,1.11719,1.11856,144800000.0
2006-12-22 21:45:00,1.11841,1.11905,1.118,1.11863,137600000.0
2006-12-22 22:00:00,1.11869,1.11932,1.11816,1.11858,188600000.0
2006-12-22 22:15:00,1.11859,1.1188,1.11783,1.11818,138200000.0
2006-12-22 22:30:00,1.11819,1.11925,1.11783,1.11874,166400000.0
2006-12-22 22:45:00,1.1185,1.11991,1.11821,1.11864,147200000.0
2006-12-22 23:00:00,1.11855,1.12011,1.1183,1.11952,102600000.0
2006-12-22 23:15:00,1.11952,1.11957,1.11767,1.118,124200000.0
2006-12-22 23:30:00,1.11811,1.11911,1.1174,1.11747,127600000.0
2006-12-22 23:45:00,1.11767,1.11839,1.11679,1.11773,184600000.0
2006-12-26 10:00:00,1.1171,1.11895,1.11474,1.1186,236000000.0
2006-12-26 10:15:00,1.11857,1.11893,1.11747,1.11788,190000000.0
2006-12-26 10:30:00,1.11778,1.11842,1.11696,1.11821,219800000.0
2006-12-26 10:45:00,1.11823,1.11862,1.11747,1.11812,214000000.0
2006-12-26 11:00:00,1.11811,1.11855,1.11727,1.11803,232600000.0
2006-12-26 11:15:00,1.11807,1.11861,1.11741,1.11784,192600000.0
2006-12-26 11:30:00,1.11785,1.11864,1.11738,1.11791,241000000.0
2006-12-26 11:45:00,1.11801,1.11887,1.1176,1.11821,156600000.0
2006-12-26 12:00:00,1.11823,1.11841,1.11777,1.11787,79600000.0
2006-12-26 12:15:00,1.11794,1.1186,1.11744,1.1179,169400000.0
2006-12-26 12:30:00,1.11751,1.11823,1.11708,1.11759,185400000.0
2006-12-26 12:45:00,1.11744,1.11811,1.11741,1.11782,173600000.0
2006-12-26 13:00:00,1.11775,1.11836,1.11721,1.11741,165800000.0
2006-12-26 13:15:00,1.11782,1.11865,1.11736,1.11765,173400000.0
2006-12-26 13:30:00,1.11746,1.11838,1.11739,1.118,152800000.0
2006-12-26 13:45:00,1.11797,1.1182,1.11648,1.11705,145400000.0
2006-12-26 14:00:00,1.11701,1.11738,1.11663,1.11708,239200000.0
2006-12-26 14:15:00,1.11702,1.11735,1.11569,1.11665,197200000.0
2006-12-26 14:30:00,1.11636,1.11757,1.11625,1.11671,174600000.0
2006-12-26 14:45:00,1.11673,1.11757,1.11601,1.11729,156200000.0
2006-12-26 15:00:00,1.11711,1.11824,1.11642,1.11656,190000000.0
2006-12-26 15:15:00,1.11696,1.11804,1.11646,1.11735,202800000.0
2006-12-26 15:30:00,1.11717,1.11778,1.11673,1.11721,154200000.0
2006-12-26 15:45:00,1.11712,1.11816,1.11644,1.11682,160000000.0
2006-12-26 16:00:00,1.1167,1.11726,1.11494,1.11695,202200000.0
2006-12-26 16:15:00,1.11668,1.11805,1.11668,1.11722,209600000.0
2006-12-26 16:30:00,1.11695,1.11809,1.11686,1.11806,169000000.0
2006-12-26 16:45:00,1.11784,1.11858,1.11681,1.11681,228400000.0
2006-12-26 17:00:00,1.11704,1.11826,1.11686,1.11777,205400000.0
2006-12-26 17:15:00,1.11771,1.11867,1.11565,1.1172,186200000.0
2006-12-26 17:30:00,1.11692,1.1174,1.11624,1.11704,104000000.0
2006-12-26 17:45:00,1.11652,1.11702,1.11507,1.11702,190200000.0
2006-12-26 18:00:00,1.11687,1.11771,1.11651,1.11702,111400000.0
2006-12-26 18:15:00,1.11708,1.11717,1.11604,1.11631,219800000.0
2006-12-26 18:30:00,1.11666,1.11712,1.11624,1.1166,62200000.0
2006-12-26 18:45:00,1.11722,1.1173,1.11635,1.11637,118600000.0
2006-12-26 19:00:00,1.11628,1.11639,1.11518,1.11546,116600000.0
2006-12-26 19:15:00,1.11596,1.1161,1.11525,1.11593,181000000.0
2006-12-26 19:30:00,1.11565,1.11655,1.11525,1.11592,168200000.0
2006-12-26 19:45:00,1.11575,1.11644,1.11547,1.11555,102600000.0
2006-12-26 20:00:00,1.11572,1.11644,1.1151,1.11602,143200000.0
2006-12-26 20:15:00,1.11605,1.11632,1.115,1.11524,105400000.0
2006-12-26 20:30:00,1.11542,1.11695,1.1153,1.11541,97600000.0
2006-12-26 20:45:00,1.11532,1.11611,1.11399,1.11576,124800000.0
2006-12-26 21:00:00,1.11504,1.11619,1.11491,1.11513,97000000.0
2006-12-26 21:15:00,1.11515,1.11548,1.11448,1.11493,125600000.0
2006-12-26 21:30:00,1.11483,1.11554,1.11429,1.11533,117400000.0
2006-12-26 21:45:00,1.11499,1.11584,1.11373,1.11418,135200000.0
2006-12-26 22:00:00,1.11448,1.11501,1.11361,1.1141,170400000.0
2006-12-26 22:15:00,1.11413,1.11458,1.11363,1.11365,160600000.0
2006-12-26 22:30:00,1.11369,1.11518,1.11328,1.1139,182800000.0
2006-12-26 22:45:00,1.11375,1.11453,1.11327,1.11402,130000000.0
2006-12-26 23:00:00,1.11374,1.11458,1.11291,1.1134,170400000.0
2006-12-26 23:15:00,1.11369,1.11432,1.113,1.11375,109600000.0
2006-12-26 23:30:00,1.11401,1.11496,1.11384,1.11496,199800000.0
2006-12-26 23:45:00,1.11487,1.11521,1.11444,1.11509,162000000.0
2006-12-27 00:00:00,1.11492,1.11592,1.11433,1.11513,138000000.0
2006-12-27 00:15:00,1.11476,1.1153,1.11416,1.11503,146000000.0
2006-12-27 00:30:00,1.11439,1.11534,1.11409,1.1149,170600000.0
2006-12-27 00:45:00,1.11527,1.11545,1.11411,1.11492,174000000.0
2006-12-27 01:00:00,1.11508,1.116,1.11471,1.11558,187200000.0
2006-12-27 01:15:00,1.11581,1.11657,1.11549,1.11632,226800000.0
2006-12-27 01:30:00,1.11663,1.1168,1.11581,1.11624,182400000.0
2006-12-27 01:45:00,1.11663,1.11707,1.11578,1.1165,200400000.0
2006-12-27 02:00:00,1.11657,1.11657,1.11497,1.11596,209600000.0
2006-12-27 02:15:00,1.11594,1.11676,1.1154,1.11665,188000000.0
2006-12-27 02:30:00,1.11663,1.11685,1.11576,1.11626,203600000.0
2006-12-27 02:45:00,1.11598,1.11657,1.11543,1.11646,149200000.0
2006-12-27 03:00:00,1.11677,1.11731,1.11602,1.11672,156000000.0
2006-12-27 03:15:00,1.11661,1.11789,1.11628,1.11787,174800000.0
2006-12-27 03:30:00,1.11778,1.11802,1.11678,1.11678,161200000.0
2006-12-27 03:45:00,1.11716,1.11801,1.11661,1.11769,216600000.0
2006-12-27 04:00:00,1.11744,1.118,1.11596,1.11695,190600000.0
2006-12-27 04:15:00,1.11678,1.11751,1.11624,1.11671,167800000.0
2006-12-27 04:30:00,1.1169,1.11778,1.11679,1.11687,161600000.0
2006-12-27 04:45:00,1.11743,1.11808,1.11653,1.11795,189000000.0
2006-12-27 05:00:00,1.11768,1.11851,1.11682,1.11816,178600000.0
2006-12-27 05:15:00,1.11762,1.11874,1.11762,1.1182,168600000.0
2006-12-27 05:30:00,1.1181,1.11858,1.11772,1.11793,158000000.0
2006-12-27 05:45:00,1.11858,1.11911,1.1177,1.11837,122000000.0
2006-12-27 06:00:00,1.11845,1.11871,1.11764,1.11801,163200000.0
2006-12-27 06:15:00,1.11793,1.11888,1.1178,1.1181,94400000.0
2006-12-27 06:30:00,1.11831,1.11934,1.11783,1.11834,146000000.0
2006-12-27 06:45:00,1.11864,1.11932,1.11801,1.11873,173000000.0
2006-12-27 07:00:00,1.11856,1.11885,1.11766,1.11875,208200000.0
2006-12-27 07:15:00,1.11858,1.11919,1.11818,1.11829,99200000.0
2006-12-27 07:30:00,1.11861,1.11908,1.11802,1.11835,169200000.0
2006-12-27 07:45:00,1.11862,1.11916,1.11804,1.11865,191000000.0
2006-12-27 08:00:00,1.11855,1.11884,1.11771,1.11817,195000000.0
2006-12-27 08:15:00,1.11794,1.11872,1.1176,1.11809,145800000.0
2006-12-27 08:30:00,1.1185,1.11906,1.11806,1.11905,159400000.0
2006-12-27 08:45:00,1.11901,1.11931,1.11816,1.11882,208600000.0
2006-12-27 09:00:00,1.11886,1.11926,1.11777,1.11869,146800000.0
2006-12-27 09:15:00,1.11871,1.11898,1.11751,1.11851,170800000.0
2006-12-27 09:30:00,1.11852,1.11985,1.11844,1.1191,160400000.0
2006-12-27 09:45:00,1.11975,1.12022,1.1191,1.11965,200800000.0
2006-12-27 10:00:00,1.11975,1.12026,1.11846,1.11898,300800000.0
2006-12-27 10:15:00,1.11913,1.11951,1.11744,1.11761,171600000.0
2006-12-27 10:30:00,1.11753,1.11881,1.11725,1.11821,183400000.0
2006-12-27 10:45:00,1.11811,1.11839,1.1167,1.11691,246000000.0
2006-12-27 11:00:00,1.11676,1.11717,1.11608,1.11638,188400000.0
2006-12-27 11:15:00,1.11643,1.11688,1.11597,1.1162,203000000.0
2006-12-27 11:30:00,1.11665,1.11714,1.11582,1.11682,192000000.0
2006-12-27 11:45:00,1.11716,1.1173,1.11632,1.1167,197000000.0
2006-12-27 12:00:00,1.11667,1.11768,1.11663,1.11709,185400000.0
2006-12-27 12:15:00,1.11727,1.11788,1.11676,1.11788,198400000.0
2006-12-27 12:30:00,1.11717,1.11751,1.1152,1.11622,184200000.0
2006-12-27 12:45:00,1.11638,1.11718,1.11611,1.1168,210600000.0
2006-12-27 13:00:00,1.11648,1.11705,1.11563,1.11595,207800000.0
2006-12-27 13:15:00,1.11628,1.11697,1.11587,1.11648,175800000.0
2006-12-27 13:30:00,1.11592,1.11722,1.1158,1.11698,170600000.0
2006-12-27 13:45:00,1.11685,1.11755,1.11637,1.11673,184000000.0
2006-12-27 14:00:00,1.11704,1.11711,1.11603,1.11631,136000000.0
2006-12-27 14:15:00,1.11629,1.11718,1.11574,1.11631,169800000.0
2006-12-27 14:30:00,1.11675,1.11699,1.11595,1.11645,165600000.0
2006-12-27 14:45:00,1.11656,1.11748,1.11592,1.11696,258200000.0
2006-12-27 15:00:00,1.117,1.11725,1.11627,1.11648,182000000.0
2006-12-27 15:15:00,1.1164,1.11699,1.1159,1.11651,171200000.0
2006-12-27 15:30:00,1.11648,1.11712,1.11604,1.11633,154400000.0
2006-12-27 15:45:00,1.11638,1.11695,1.11548,1.11664,183200000.0
2006-12-27 16:00:00,1.11678,1.11708,1.11599,1.116,193200000.0
2006-12-27 16:15:00,1.11599,1.11723,1.11579,1.11589,173800000.0
2006-12-27 16:30:00,1.11583,1.11722,1.11529,1.11627,190800000.0
2006-12-27 16:45:00,1.11593,1.11657,1.11503,1.11503,239000000.0
2006-12-27 17:00:00,1.1151,1.11636,1.1145,1.11531,252200000.0
2006-12-27 17:15:00,1.11515,1.11621,1.11422,1.11422,215800000.0
2006-12-27 17:30:00,1.11471,1.11563,1.11372,1.11544,207000000.0
2006-12-27 17:45:00,1.11508,1.11517,1.11406,1.11448,196600000.0
2006-12-27 18:00:00,1.11441,1.11555,1.11431,1.11505,162000000.0
2006-12-27 18:15:00,1.11508,1.11551,1.11444,1.11485,190800000.0
2006-12-27 18:30:00,1.11504,1.11519,1.11423,1.11474,165000000.0
2006-12-27 18:45:00,1.11483,1.11546,1.11424,1.11475,150000000.0
2006-12-27 19:00:00,1.11478,1.11543,1.11412,1.11487,153800000.0
2006-12-27 19:15:00,1.11509,1.11553,1.11441,1.11507,174400000.0
2006-12-27 19:30:00,1.11481,1.11555,1.1143,1.11497,161000000.0
2006-12-27 19:45:00,1.11491,1.11543,1.11459,1.11507,150200000.0
2006-12-27 20:00:00,1.11516,1.11573,1.1146,1.11491,136200000.0
2006-12-27 20:15:00,1.11476,1.11532,1.1144,1.11467,155000000.0
2006-12-27 20:30:00,1.1147,1.11531,1.11445,1.11501,119000000.0
2006-12-27 20:45:00,1.11497,1.11536,1.11466,1.11486,136200000.0
2006-12-27 21:00:00,1.11479,1.1155,1.11461,1.11484,104800000.0
2006-12-27 21:15:00,1.11472,1.11557,1.11445,1.11492,196000000.0
2006-12-27 21:30:00,1.11501,1.11586,1.11468,1.11515,110600000.0
2006-12-27 21:45:00,1.11551,1.11612,1.11499,1.11594,117600000.0
2006-12-27 22:00:00,1.11601,1.11601,1.11534,1.1157,69200000.0
2006-12-27 22:15:00,1.11565,1.11613,1.11489,1.11547,129400000.0
2006-12-27 22:30:00,1.11537,1.11615,1.11486,1.11551,180800000.0
2006-12-27 22:45:00,1.11525,1.11645,1.11525,1.116,203600000.0
2006-12-27 23:00:00,1.11584,1.11664,1.11548,1.11588,127400000.0
2006-12-27 23:15:00,1.11589,1.11619,1.11506,1.11517,219200000.0
2006-12-27 23:30:00,1.11565,1.11619,1.11514,1.11553,190000000.0
2006-12-27 23:45:00,1.11567,1.11623,1.115,1.115,195200000.0
2006-12-28 00:00:00,1.11494,1.11636,1.11494,1.11615,163400000.0
2006-12-28 00:15:00,1.1158,1.11669,1.11547,1.11656,95600000.0
2006-12-28 00:30:00,1.1162,1.11731,1.11588,1.1167,202200000.0
2006-12-28 00:45:00,1.11689,1.11735,1.11625,1.11653,204000000.0
2006-12-28 01:00:00,1.11689,1.11735,1.11623,1.1171,215600000.0
2006-12-28 01:15:00,1.1168,1.11708,1.11615,1.11655,173600000.0
2006-12-28 01:30:00,1.1168,1.11748,1.11644,1.11675,207800000.0
2006-12-28 01:45:00,1.11743,1.11892,1.11627,1.11892,182600000.0
2006-12-28 02:00:00,1.11896,1.1195,1.1179,1.11828,190600000.0
2006-12-28 02:15:00,1.11849,1.11862,1.11755,1.11847,201800000.0
2006-12-28 02:30:00,1.1182,1.11834,1.1174,1.11779,181400000.0
2006-12-28 02:45:00,1.11779,1.11828,1.11703,1.11743,163800000.0
2006-12-28 03:00:00,1.11768,1.11848,1.11726,1.11758,192400000.0
2006-12-28 03:15:00,1.11745,1.11813,1.11721,1.11806,92800000.0
2006-12-28 03:30:00,1.11784,1.11843,1.11738,1.11838,149000000.0
2006-12-28 03:45:00,1.11806,1.11879,1.11762,1.11828,155200000.0
2006-12-28 04:00:00,1.11812,1.11884,1.11767,1.11767,153200000.0
2006-12-28 04:15:00,1.11821,1.11853,1.11744,1.11834,133000000.0
2006-12-28 04:30:00,1.11823,1.11918,1.11796,1.11863,128400000.0
2006-12-28 04:45:00,1.11873,1.11888,1.11786,1.11878,183600000.0
2006-12-28 05:00:00,1.11816,1.11844,1.11695,1.1179,143400000.0
2006-12-28 05:15:00,1.1178,1.11837,1.11679,1.11703,142600000.0
2006-12-28 05:30:00,1.1173,1.11829,1.11715,1.11763,111400000.0
2006-12-28 05:45:00,1.11797,1.11817,1.11708,1.11718,168400000.0
2006-12-28 06:00:00,1.11731,1.11822,1.11699,1.11699,124600000.0
2006-12-28 06:15:00,1.11718,1.11845,1.11698,1.11826,151200000.0
2006-12-28 06:30:00,1.11812,1.11894,1.11784,1.11825,155800000.0
2006-12-28 06:45:00,1.11814,1.11966,1.11789,1.11948,193800000.0
2006-12-28 07:00:00,1.11921,1.12004,1.11898,1.11949,186800000.0
2006-12-28 07:15:00,1.11922,1.11963,1.11855,1.11872,134400000.0
2006-12-28 07:30:00,1.11917,1.12007,1.11862,1.11918,188200000.0
2006-12-28 07:45:00,1.11912,1.11996,1.11875,1.11949,200600000.0
2006-12-28 08:00:00,1.1193,1.12097,1.1188,1.12069,176600000.0
2006-12-28 08:15:00,1.12054,1.121,1.1196,1.12036,130600000.0
2006-12-28 08:30:00,1.12029,1.12084,1.11991,1.12044,179600000.0
2006-12-28 08:45:00,1.12046,1.12082,1.11956,1.1202,194400000.0
2006-12-28 09:00:00,1.12003,1.12069,1.11967,1.12008,175200000.0
2006-12-28 09:15:00,1.11995,1.12169,1.1198,1.12063,187800000.0
2006-12-28 09:30:00,1.12088,1.12089,1.11909,1.12018,151000000.0
2006-12-28 09:45:00,1.12015,1.12015,1.11892,1.11928,208000000.0
2006-12-28 10:00:00,1.11937,1.11999,1.11872,1.11897,257800000.0
2006-12-28 10:15:00,1.11902,1.11938,1.11765,1.11863,190800000.0
2006-12-28 10:30:00,1.11889,1.12046,1.11879,1.11964,223800000.0
2006-12-28 10:45:00,1.11972,1.12024,1.1192,1.11944,176600000.0
2006-12-28 11:00:00,1.11944,1.12029,1.11926,1.11976,135000000.0
2006-12-28 11:15:00,1.11975,1.12099,1.11932,1.12021,201000000.0
2006-12-28 11:30:00,1.12014,1.12114,1.1199,1.12054,211200000.0
2006-12-28 11:45:00,1.12044,1.12126,1.11974,1.11987,225800000.0
2006-12-28 12:00:00,1.11981,1.12071,1.11952,1.11952,211800000.0
2006-12-28 12:15:00,1.11971,1.12099,1.11964,1.12015,214800000.0
2006-12-28 12:30:00,1.12007,1.1207,1.11934,1.12008,180600000.0
2006-12-28 12:45:00,1.12007,1.12077,1.11945,1.12022,178600000.0
2006-12-28 13:00:00,1.12024,1.12024,1.11926,1.11975,173800000.0
2006-12-28 13:15:00,1.12018,1.12087,1.11963,1.12065,198200000.0
2006-12-28 13:30:00,1.12032,1.1211,1.12029,1.12071,131000000.0
2006-12-28 13:45:00,1.12075,1.12207,1.12044,1.1207,204200000.0
2006-12-28 14:00:00,1.1205,1.12148,1.11988,1.12054,166800000.0
2006-12-28 14:15:00,1.12039,1.12219,1.11972,1.12219,166000000.0
2006-12-28 14:30:00,1.12235,1.12272,1.12105,1.12105,215000000.0
2006-12-28 14:45:00,1.1213,1.12153,1.12015,1.12109,202600000.0
2006-12-28 15:00:00,1.12102,1.1214,1.1199,1.12056,188600000.0
2006-12-28 15:15:00,1.12059,1.12061,1.11803,1.11822,208000000.0
2006-12-28 15:30:00,1.11773,1.12075,1.11773,1.12035,185000000.0
2006-12-28 15:45:00,1.12026,1.12128,1.1197,1.12079,173800000.0
2006-12-28 16:00:00,1.12076,1.12106,1.11989,1.12044,181600000.0
2006-12-28 16:15:00,1.12081,1.1209,1.1195,1.11976,176400000.0
2006-12-28 16:30:00,1.11987,1.12192,1.11976,1.12183,211400000.0
2006-12-28 16:45:00,1.12144,1.12181,1.11908,1.11908,270800000.0
2006-12-28 17:00:00,1.11906,1.12214,1.11891,1.12075,239200000.0
2006-12-28 17:15:00,1.12027,1.12177,1.11998,1.12037,224400000.0
2006-12-28 17:30:00,1.12079,1.12155,1.11919,1.11959,242200000.0
2006-12-28 17:45:00,1.1195,1.11955,1.11763,1.11801,206800000.0
2006-12-28 18:00:00,1.11769,1.11849,1.11663,1.11696,179000000.0
2006-12-28 18:15:00,1.11696,1.11767,1.11565,1.11585,236200000.0
2006-12-28 18:30:00,1.11624,1.11671,1.11567,1.11651,168400000.0
2006-12-28 18:45:00,1.11611,1.11714,1.11595,1.116,173600000.0
2006-12-28 19:00:00,1.11595,1.11705,1.11585,1.11636,145600000.0
2006-12-28 19:15:00,1.11666,1.11711,1.11611,1.11666,169000000.0
2006-12-28 19:30:00,1.11638,1.11772,1.11619,1.11684,159400000.0
2006-12-28 19:45:00,1.11672,1.11726,1.11625,1.11694,159800000.0
2006-12-28 20:00:00,1.11661,1.11716,1.11613,1.11647,138800000.0
2006-12-28 20:15:00,1.11659,1.11731,1.11642,1.11685,92800000.0
2006-12-28 20:30:00,1.1167,1.11786,1.1167,1.11709,110000000.0
2006-12-28 20:45:00,1.11707,1.11726,1.1162,1.1166,89000000.0
2006-12-28 21:00:00,1.11676,1.11777,1.11642,1.11746,156200000.0
2006-12-28 21:15:00,1.11751,1.11825,1.11704,1.11792,82400000.0
2006-12-28 21:30:00,1.11796,1.11844,1.1172,1.1177,121800000.0
2006-12-28 21:45:00,1.11796,1.11834,1.11731,1.11767,163000000.0
2006-12-28 22:00:00,1.1177,1.11898,1.11737,1.11872,152400000.0
2006-12-28 22:15:00,1.11879,1.1193,1.11816,1.11891,104200000.0
2006-12-28 22:30:00,1.11836,1.11933,1.1179,1.11809,136800000.0
2006-12-28 22:45:00,1.11816,1.11954,1.11808,1.11868,178200000.0
2006-12-28 23:00:00,1.11858,1.11945,1.11805,1.11909,195600000.0
2006-12-28 23:15:00,1.11901,1.1192,1.11797,1.11869,186000000.0
2006-12-28 23:30:00,1.11894,1.11936,1.11821,1.11918,164800000.0
2006-12-28 23:45:00,1.11932,1.11948,1.11798,1.11897,206400000.0
2006-12-29 00:00:00,1.11864,1.11948,1.11842,1.11882,169200000.0
2006-12-29 00:15:00,1.11903,1.11951,1.11851,1.11895,135400000.0
2006-12-29 00:30:00,1.11876,1.11957,1.11824,1.11899,184000000.0
2006-12-29 00:45:00,1.11951,1.11951,1.11841,1.11854,151000000.0
2006-12-29 01:00:00,1.11881,1.11946,1.11838,1.11888,160200000.0
2006-12-29 01:15:00,1.11888,1.11977,1.11789,1.11861,197400000.0
2006-12-29 01:30:00,1.11914,1.12005,1.11859,1.11878,187600000.0
2006-12-29 01:45:00,1.11928,1.11962,1.11876,1.11916,192400000.0
2006-12-29 02:00:00,1.11919,1.12045,1.11892,1.12004,194800000.0
2006-12-29 02:15:00,1.12007,1.12084,1.11953,1.12084,218400000.0
2006-12-29 02:30:00,1.12048,1.12074,1.11978,1.11996,229200000.0
2006-12-29 02:45:00,1.11958,1.12059,1.11932,1.12002,207200000.0
2006-12-29 03:00:00,1.12042,1.12068,1.11964,1.12022,142000000.0
2006-12-29 03:15:00,1.12002,1.12053,1.11973,1.1198,124000000.0
2006-12-29 03:30:00,1.11994,1.12027,1.11882,1.11969,203200000.0
2006-12-29 03:45:00,1.11964,1.11999,1.11871,1.11906,189800000.0
2006-12-29 04:00:00,1.11899,1.1197,1.11852,1.11934,138400000.0
2006-12-29 04:15:00,1.11994,1.11994,1.11875,1.11895,148600000.0
2006-12-29 04:30:00,1.11893,1.11978,1.11834,1.11915,114000000.0
2006-12-29 04:45:00,1.1195,1.1195,1.11861,1.11923,110000000.0
2006-12-29 05:00:00,1.11904,1.1193,1.11823,1.11842,156600000.0
2006-12-29 05:15:00,1.11833,1.11962,1.11805,1.11915,131600000.0
2006-12-29 05:30:00,1.11899,1.11977,1.11883,1.11951,104400000.0
2006-12-29 05:45:00,1.11925,1.1196,1.11879,1.1191,94600000.0
2006-12-29 06:00:00,1.11925,1.11991,1.11887,1.11936,120400000.0
2006-12-29 06:15:00,1.11926,1.1197,1.11905,1.11949,76000000.0
2006-12-29 06:30:00,1.11958,1.12041,1.1191,1.11976,133600000.0
2006-12-29 06:45:00,1.11991,1.12067,1.11948,1.12029,146200000.0
2006-12-29 07:00:00,1.11977,1.12023,1.11932,1.12003,67600000.0
2006-12-29 07:15:00,1.11964,1.12014,1.11938,1.11973,67600000.0
2006-12-29 07:30:00,1.11994,1.12028,1.11892,1.11964,160400000.0
2006-12-29 07:45:00,1.11955,1.11998,1.11897,1.11936,116200000.0
2006-12-29 08:00:00,1.11935,1.12027,1.11911,1.11988,77000000.0
2006-12-29 08:15:00,1.1197,1.11993,1.11898,1.11955,150400000.0
2006-12-29 08:30:00,1.11951,1.12004,1.11881,1.11935,189000000.0
2006-12-29 08:45:00,1.11914,1.12053,1.11889,1.11977,211600000.0
2006-12-29 09:00:00,1.11959,1.12099,1.11947,1.12086,217200000.0
2006-12-29 09:15:00,1.12052,1.12129,1.11986,1.12063,242200000.0
2006-12-29 09:30:00,1.12094,1.12128,1.12005,1.1205,118800000.0
2006-12-29 09:45:00,1.12062,1.12116,1.12023,1.12082,181400000.0
2006-12-29 10:00:00,1.12067,1.12088,1.11857,1.11933,270800000.0
2006-12-29 10:15:00,1.11939,1.12022,1.11876,1.11941,173600000.0
2006-12-29 10:30:00,1.11941,1.11998,1.11836,1.11962,207400000.0
2006-12-29 10:45:00,1.12015,1.12048,1.11865,1.11877,231600000.0
2006-12-29 11:00:00,1.11873,1.11964,1.11793,1.11794,209000000.0
2006-12-29 11:15:00,1.11844,1.11907,1.11688,1.11768,219600000.0
2006-12-29 11:30:00,1.11817,1.11823,1.11708,1.11769,140600000.0
2006-12-29 11:45:00,1.11752,1.11838,1.11705,1.11763,259600000.0
2006-12-29 12:00:00,1.11786,1.11844,1.11763,1.11811,186200000.0
2006-12-29 12:15:00,1.11815,1.12101,1.1176,1.12089,241800000.0
2006-12-29 12:30:00,1.12023,1.12153,1.11998,1.12071,214000000.0
2006-12-29 12:45:00,1.1207,1.12115,1.11874,1.11976,208800000.0
2006-12-29 13:00:00,1.12017,1.1204,1.11892,1.11977,148000000.0
2006-12-29 13:15:00,1.11986,1.122,1.1196,1.12147,188600000.0
2006-12-29 13:30:00,1.12167,1.12262,1.12139,1.1219,200200000.0
2006-12-29 13:45:00,1.12182,1.12266,1.12114,1.12174,202800000.0
2006-12-29 14:00:00,1.12171,1.1224,1.12095,1.12234,237200000.0
2006-12-29 14:15:00,1.12226,1.12252,1.12077,1.12101,165200000.0
2006-12-29 14:30:00,1.12097,1.12149,1.12008,1.12105,203800000.0
2006-12-29 14:45:00,1.12114,1.12182,1.11998,1.12035,165400000.0
2006-12-29 15:00:00,1.12017,1.12123,1.11966,1.1198,209000000.0
2006-12-29 15:15:00,1.12025,1.12133,1.12008,1.12052,249200000.0
2006-12-29 15:30:00,1.12041,1.12092,1.11998,1.1206,152800000.0
2006-12-29 15:45:00,1.12092,1.12172,1.12053,1.12172,137600000.0
2006-12-29 16:00:00,1.12172,1.12172,1.11902,1.11938,192800000.0
2006-12-29 16:15:00,1.11926,1.1201,1.11876,1.11952,177000000.0
2006-12-29 16:30:00,1.11904,1.12009,1.11826,1.1192,203600000.0
2006-12-29 16:45:00,1.11864,1.11945,1.11771,1.11814,221000000.0
2006-12-29 17:00:00,1.1185,1.11955,1.11798,1.11924,212200000.0
2006-12-29 17:15:00,1.119,1.11997,1.1185,1.11919,236600000.0
2006-12-29 17:30:00,1.11935,1.12041,1.11867,1.11899,200800000.0
2006-12-29 17:45:00,1.11875,1.11875,1.11531,1.11615,193000000.0
2006-12-29 18:00:00,1.11587,1.11685,1.11559,1.11625,238000000.0
2006-12-29 18:15:00,1.11622,1.11692,1.11547,1.1165,191200000.0
2006-12-29 18:30:00,1.11642,1.11708,1.11598,1.11641,215000000.0
2006-12-29 18:45:00,1.11673,1.118,1.11647,1.11771,146800000.0
2006-12-29 19:00:00,1.11764,1.11838,1.11699,1.11783,151400000.0
2006-12-29 19:15:00,1.11825,1.1185,1.11713,1.1178,241000000.0
2006-12-29 19:30:00,1.11767,1.11833,1.11728,1.11749,206800000.0
2006-12-29 19:45:00,1.11747,1.11919,1.1173,1.11896,206800000.0
2006-12-29 20:00:00,1.11925,1.11925,1.11756,1.11833,171000000.0
2006-12-29 20:15:00,1.1183,1.11877,1.11785,1.11809,113800000.0
2006-12-29 20:30:00,1.11796,1.11929,1.11765,1.11897,114000000.0
2006-12-29 20:45:00,1.1187,1.11989,1.1187,1.11892,139400000.0
2006-12-29 21:00:00,1.119,1.12022,1.1185,1.1185,141600000.0
2006-12-29 21:15:00,1.11799,1.11872,1.11748,1.11754,107200000.0
2006-12-29 21:30:00,1.1176,1.11827,1.11579,1.11595,221400000.0
2006-12-29 21:45:00,1.11607,1.11739,1.11569,1.1172,184200000.0
2006-12-29 22:00:00,1.11722,1.11743,1.11613,1.1173,162800000.0
2006-12-29 22:15:00,1.11668,1.11769,1.11668,1.11767,144000000.0
2006-12-29 22:30:00,1.11781,1.11865,1.1171,1.11735,144000000.0
2006-12-29 22:45:00,1.11778,1.11937,1.11754,1.11891,195200000.0
2006-12-29 23:00:00,1.11919,1.12002,1.11833,1.11912,176600000.0
2006-12-29 23:15:00,1.11921,1.1195,1.11775,1.11775,162600000.0
2006-12-29 23:30:00,1.1183,1.11835,1.11677,1.11721,150000000.0
2006-12-29 23:45:00,1.11722,1.1177,1.11608,1.11608,148800000.0
2007-01-02 09:45:00,1.11824,1.12408,1.11807,1.11911,74000000.0
2007-01-02 10:00:00,1.11913,1.12049,1.11903,1.11983,301800000.0
2007-01-02 10:15:00,1.11984,1.12008,1.11682,1.1177,193000000.0
2007-01-02 10:30:00,1.11773,1.11933,1.11754,1.1189,182600000.0
2007-01-02 10:45:00,1.11893,1.11911,1.11819,1.11881,196400000.0
2007-01-02 11:00:00,1.11866,1.11968,1.1186,1.11945,175000000.0
2007-01-02 11:15:00,1.11952,1.12003,1.11928,1.11978,165400000.0
2007-01-02 11:30:00,1.11985,1.1212,1.11908,1.12093,194000000.0
2007-01-02 11:45:00,1.1209,1.12244,1.12059,1.12143,242200000.0
2007-01-02 12:00:00,1.1214,1.12226,1.12107,1.12175,194600000.0
2007-01-02 12:15:00,1.12145,1.123,1.1213,1.123,242400000.0
2007-01-02 12:30:00,1.12255,1.12334,1.12092,1.12138,241200000.0
2007-01-02 12:45:00,1.12157,1.124,1.12149,1.12353,238600000.0
2007-01-02 13:00:00,1.12348,1.12439,1.12282,1.12368,197200000.0
2007-01-02 13:15:00,1.12387,1.12476,1.12299,1.1233,156800000.0
2007-01-02 13:30:00,1.12323,1.12394,1.12252,1.12274,151200000.0
2007-01-02 13:45:00,1.12281,1.12377,1.1228,1.12319,165000000.0
2007-01-02 14:00:00,1.12319,1.12348,1.12257,1.12274,138200000.0
2007-01-02 14:15:00,1.12307,1.12325,1.12203,1.12236,173200000.0
2007-01-02 14:30:00,1.12256,1.12291,1.12169,1.12196,164800000.0
2007-01-02 14:45:00,1.12198,1.12267,1.12156,1.12238,170000000.0
2007-01-02 15:00:00,1.1225,1.12346,1.122,1.12279,175800000.0
2007-01-02 15:15:00,1.12299,1.1244,1.1228,1.12387,228400000.0
2007-01-02 15:30:00,1.12363,1.12449,1.12321,1.12437,199600000.0
2007-01-02 15:45:00,1.12445,1.12487,1.123,1.12378,190600000.0
2007-01-02 16:00:00,1.12395,1.1256,1.12382,1.12488,180400000.0
2007-01-02 16:15:00,1.12464,1.12524,1.12397,1.12418,205600000.0
2007-01-02 16:30:00,1.12436,1.12496,1.12352,1.12489,191600000.0
2007-01-02 16:45:00,1.12454,1.12499,1.12364,1.12437,183600000.0
2007-01-02 17:00:00,1.12439,1.12482,1.12364,1.12399,198000000.0
2007-01-02 17:15:00,1.12392,1.12529,1.12391,1.12436,211000000.0
2007-01-02 17:30:00,1.12468,1.12508,1.12408,1.12434,164200000.0
2007-01-02 17:45:00,1.12424,1.12455,1.12338,1.12428,215000000.0
2007-01-02 18:00:00,1.12417,1.12474,1.12315,1.12372,177200000.0
2007-01-02 18:15:00,1.12325,1.12423,1.1228,1.1231,196000000.0
2007-01-02 18:30:00,1.12324,1.12377,1.12231,1.12299,182600000.0
2007-01-02 18:45:00,1.12352,1.12386,1.1223,1.12275,149600000.0
2007-01-02 19:00:00,1.12287,1.1238,1.1224,1.12271,202600000.0
2007-01-02 19:15:00,1.12306,1.12348,1.12246,1.12287,219400000.0
2007-01-02 19:30:00,1.12285,1.12343,1.12245,1.12257,143000000.0
2007-01-02 19:45:00,1.12248,1.12345,1.1223,1.12297,123200000.0
2007-01-02 20:00:00,1.123,1.12323,1.12227,1.1226,101600000.0
2007-01-02 20:15:00,1.12259,1.12394,1.12254,1.12366,180400000.0
2007-01-02 20:30:00,1.12416,1.12478,1.12276,1.12443,146000000.0
2007-01-02 20:45:00,1.12396,1.12439,1.12345,1.12435,79400000.0
2007-01-02 21:00:00,1.12414,1.1246,1.1234,1.12433,126400000.0
2007-01-02 21:15:00,1.12438,1.1247,1.12381,1.12413,101400000.0
2007-01-02 21:30:00,1.1239,1.12463,1.12342,1.12461,120800000.0
2007-01-02 21:45:00,1.12393,1.12454,1.12334,1.12381,139000000.0
2007-01-02 22:00:00,1.12396,1.12444,1.12337,1.12392,128600000.0
2007-01-02 22:15:00,1.1242,1.12481,1.12368,1.12383,125800000.0
2007-01-02 22:30:00,1.12382,1.1243,1.12329,1.12375,154800000.0
2007-01-02 22:45:00,1.12377,1.12439,1.12347,1.12377,131000000.0
2007-01-02 23:00:00,1.12385,1.12475,1.12336,1.12424,133400000.0
2007-01-02 23:15:00,1.12446,1.1247,1.12348,1.12362,146800000.0
2007-01-02 23:30:00,1.12405,1.12509,1.12308,1.12444,210400000.0
2007-01-02 23:45:00,1.12471,1.12536,1.1244,1.1249,206000000.0
2007-01-03 00:00:00,1.12484,1.12567,1.12428,1.12567,162600000.0
2007-01-03 00:15:00,1.12531,1.12552,1.12446,1.12535,90600000.0
2007-01-03 00:30:00,1.12494,1.12549,1.12458,1.12523,184800000.0
2007-01-03 00:45:00,1.12553,1.12565,1.12428,1.12454,190200000.0
2007-01-03 01:00:00,1.12479,1.12548,1.12449,1.12516,180400000.0
2007-01-03 01:15:00,1.12494,1.12565,1.12454,1.12508,210400000.0
2007-01-03 01:30:00,1.12536,1.12563,1.12477,1.12484,200600000.0
2007-01-03 01:45:00,1.12537,1.12602,1.12502,1.12554,189800000.0
2007-01-03 02:00:00,1.12562,1.12653,1.12512,1.12556,183000000.0
2007-01-03 02:15:00,1.12548,1.12652,1.12525,1.12641,204200000.0
2007-01-03 02:30:00,1.12604,1.12621,1.12412,1.12446,174000000.0
2007-01-03 02:45:00,1.12414,1.12539,1.12392,1.12475,220800000.0
2007-01-03 03:00:00,1.12497,1.12557,1.12441,1.12511,169600000.0
2007-01-03 03:15:00,1.12496,1.12589,1.12471,1.12577,124600000.0
2007-01-03 03:30:00,1.12557,1.12597,1.12358,1.12421,171200000.0
2007-01-03 03:45:00,1.12424,1.12525,1.12424,1.12462,200600000.0
2007-01-03 04:00:00,1.12446,1.12517,1.12416,1.12454,101000000.0
2007-01-03 04:15:00,1.12415,1.12544,1.124,1.12517,176600000.0
2007-01-03 04:30:00,1.12524,1.12555,1.12425,1.12492,179200000.0
2007-01-03 04:45:00,1.12524,1.12524,1.12367,1.12399,191600000.0
2007-01-03 05:00:00,1.12408,1.12427,1.12282,1.12365,139800000.0
2007-01-03 05:15:00,1.12354,1.1244,1.12338,1.12344,178400000.0
2007-01-03 05:30:00,1.12366,1.12471,1.12352,1.1243,185600000.0
2007-01-03 05:45:00,1.12442,1.12455,1.12336,1.12362,220400000.0
2007-01-03 06:00:00,1.12359,1.12426,1.12326,1.12361,143400000.0
2007-01-03 06:15:00,1.12362,1.12483,1.12332,1.12434,130200000.0
2007-01-03 06:30:00,1.1241,1.1251,1.12393,1.12424,170000000.0
2007-01-03 06:45:00,1.12443,1.12521,1.12388,1.12469,173400000.0
2007-01-03 07:00:00,1.12434,1.12501,1.12408,1.1249,110200000.0
2007-01-03 07:15:00,1.12496,1.12561,1.12431,1.12519,130200000.0
2007-01-03 07:30:00,1.1252,1.12576,1.1243,1.12476,153800000.0
2007-01-03 07:45:00,1.12418,1.12542,1.12387,1.12509,184000000.0
2007-01-03 08:00:00,1.12509,1.12559,1.12422,1.1246,154200000.0
2007-01-03 08:15:00,1.12435,1.12542,1.12394,1.12439,188400000.0
2007-01-03 08:30:00,1.12423,1.12577,1.12423,1.12572,170400000.0
2007-01-03 08:45:00,1.12557,1.12662,1.12496,1.12617,218800000.0
2007-01-03 09:00:00,1.12602,1.12679,1.12492,1.12612,118200000.0
2007-01-03 09:15:00,1.12587,1.12656,1.12533,1.12578,188600000.0
2007-01-03 09:30:00,1.12584,1.12622,1.12404,1.12483,200600000.0
2007-01-03 09:45:00,1.12469,1.12605,1.12434,1.12552,186600000.0
2007-01-03 10:00:00,1.12556,1.1265,1.12497,1.12599,313200000.0
2007-01-03 10:15:00,1.12612,1.12651,1.12458,1.12465,160200000.0
2007-01-03 10:30:00,1.12443,1.1256,1.12427,1.12441,173600000.0
2007-01-03 10:45:00,1.12504,1.12526,1.12401,1.12425,197200000.0
2007-01-03 11:00:00,1.12416,1.12474,1.12356,1.12431,191800000.0
2007-01-03 11:15:00,1.12412,1.12561,1.12397,1.12484,205000000.0
2007-01-03 11:30:00,1.12504,1.12536,1.12393,1.1241,232800000.0
2007-01-03 11:45:00,1.12416,1.12491,1.12387,1.12402,243600000.0
2007-01-03 12:00:00,1.12399,1.1249,1.12397,1.12454,229600000.0
2007-01-03 12:15:00,1.12438,1.12747,1.12413,1.12743,216200000.0
2007-01-03 12:30:00,1.12713,1.12764,1.12541,1.12561,198600000.0
2007-01-03 12:45:00,1.12554,1.12673,1.12551,1.12664,216200000.0
2007-01-03 13:00:00,1.127,1.127,1.12576,1.12634,193600000.0
2007-01-03 13:15:00,1.12687,1.12697,1.12601,1.12641,197400000.0
2007-01-03 13:30:00,1.1262,1.12669,1.12583,1.12606,155400000.0
2007-01-03 13:45:00,1.12599,1.12735,1.12577,1.12664,185800000.0
2007-01-03 14:00:00,1.12662,1.1276,1.1263,1.12637,128800000.0
2007-01-03 14:15:00,1.12696,1.12773,1.12644,1.12684,183400000.0
2007-01-03 14:30:00,1.12649,1.1273,1.12594,1.12638,193800000.0
2007-01-03 14:45:00,1.12639,1.12718,1.12609,1.1263,119800000.0
2007-01-03 15:00:00,1.12635,1.12688,1.12597,1.12598,192000000.0
2007-01-03 15:15:00,1.12654,1.12709,1.1253,1.12553,237000000.0
2007-01-03 15:30:00,1.12545,1.12658,1.125,1.12635,216800000.0
2007-01-03 15:45:00,1.12634,1.12646,1.12496,1.1258,186000000.0
2007-01-03 16:00:00,1.1259,1.12651,1.1252,1.1264,241600000.0
2007-01-03 16:15:00,1.12603,1.12676,1.12578,1.12623,222800000.0
2007-01-03 16:30:00,1.12636,1.12682,1.12561,1.12681,234800000.0
2007-01-03 16:45:00,1.12648,1.12691,1.12365,1.12365,216400000.0
2007-01-03 17:00:00,1.12377,1.12561,1.12289,1.12366,267600000.0
2007-01-03 17:15:00,1.12313,1.12388,1.12243,1.12247,245400000.0
2007-01-03 17:30:00,1.1227,1.12347,1.12217,1.12334,208600000.0
2007-01-03 17:45:00,1.12288,1.12344,1.1221,1.12245,175600000.0
2007-01-03 18:00:00,1.12204,1.12353,1.12163,1.12274,246400000.0
2007-01-03 18:15:00,1.12281,1.12424,1.12259,1.12259,175600000.0
2007-01-03 18:30:00,1.12243,1.12261,1.12134,1.12196,175600000.0
2007-01-03 18:45:00,1.12186,1.12231,1.12065,1.12129,188200000.0
2007-01-03 19:00:00,1.12125,1.12244,1.12097,1.12176,218600000.0
2007-01-03 19:15:00,1.12207,1.12213,1.12085,1.12208,219600000.0
2007-01-03 19:30:00,1.12174,1.12208,1.12005,1.12028,214600000.0
2007-01-03 19:45:00,1.12009,1.12034,1.11902,1.11948,203400000.0
2007-01-03 20:00:00,1.11913,1.12014,1.11816,1.1186,186000000.0
2007-01-03 20:15:00,1.11851,1.11904,1.11718,1.11726,179800000.0
2007-01-03 20:30:00,1.11736,1.1176,1.11546,1.11648,193400000.0
2007-01-03 20:45:00,1.11657,1.11721,1.11604,1.11662,180800000.0
2007-01-03 21:00:00,1.11668,1.11844,1.11646,1.11731,229800000.0
2007-01-03 21:15:00,1.11736,1.11828,1.11727,1.1174,143000000.0
2007-01-03 21:30:00,1.11751,1.1184,1.11696,1.11729,189400000.0
2007-01-03 21:45:00,1.11716,1.11867,1.11684,1.11825,131800000.0
2007-01-03 22:00:00,1.11821,1.11889,1.11778,1.1185,197400000.0
2007-01-03 22:15:00,1.11844,1.11906,1.11816,1.11871,120600000.0
2007-01-03 22:30:00,1.11879,1.11912,1.11792,1.11835,142600000.0
2007-01-03 22:45:00,1.11842,1.11951,1.1181,1.11903,184400000.0
2007-01-03 23:00:00,1.11911,1.11993,1.11889,1.11901,142600000.0
2007-01-03 23:15:00,1.11945,1.11949,1.11844,1.11844,131200000.0
2007-01-03 23:30:00,1.11882,1.11983,1.11859,1.11922,200600000.0
2007-01-03 23:45:00,1.11903,1.11903,1.11762,1.11842,187000000.0
2007-01-04 00:00:00,1.11833,1.11893,1.11728,1.1181,168400000.0
2007-01-04 00:15:00,1.11777,1.11875,1.11767,1.11853,109000000.0
2007-01-04 00:30:00,1.11842,1.11842,1.11647,1.11718,188800000.0
2007-01-04 00:45:00,1.11754,1.11796,1.11665,1.1171,212400000.0
2007-01-04 01:00:00,1.11724,1.11926,1.11701,1.11826,185600000.0
2007-01-04 01:15:00,1.11812,1.11959,1.11743,1.11959,190200000.0
2007-01-04 01:30:00,1.11984,1.1205,1.11926,1.11957,185200000.0
2007-01-04 01:45:00,1.12028,1.12068,1.11975,1.1205,159200000.0
2007-01-04 02:00:00,1.12046,1.121,1.11972,1.12067,213000000.0
2007-01-04 02:15:00,1.12076,1.1209,1.11952,1.12046,204000000.0
2007-01-04 02:30:00,1.12012,1.12109,1.11957,1.12081,150800000.0
2007-01-04 02:45:00,1.12046,1.12156,1.12009,1.12132,191600000.0
2007-01-04 03:00:00,1.12167,1.12167,1.12058,1.1212,148800000.0
2007-01-04 03:15:00,1.12106,1.1214,1.12017,1.12136,170000000.0
2007-01-04 03:30:00,1.12116,1.12178,1.12068,1.1208,184000000.0
2007-01-04 03:45:00,1.12066,1.12144,1.11989,1.12119,234800000.0
2007-01-04 04:00:00,1.1207,1.12134,1.12024,1.12052,107600000.0
2007-01-04 04:15:00,1.12034,1.12075,1.11953,1.11957,87400000.0
2007-01-04 04:30:00,1.11984,1.12045,1.11928,1.11985,105000000.0
2007-01-04 04:45:00,1.11996,1.12025,1.11944,1.1197,135000000.0
2007-01-04 05:00:00,1.11984,1.12051,1.11953,1.12002,134400000.0
2007-01-04 05:15:00,1.11999,1.12017,1.11922,1.11933,109200000.0
2007-01-04 05:30:00,1.11933,1.11984,1.11887,1.11965,90200000.0
2007-01-04 05:45:00,1.11995,1.12064,1.11957,1.12025,134600000.0
2007-01-04 06:00:00,1.12042,1.12081,1.11964,1.12009,180800000.0
2007-01-04 06:15:00,1.12011,1.12074,1.11946,1.12011,177800000.0
2007-01-04 06:30:00,1.11986,1.12151,1.11967,1.1206,168600000.0
2007-01-04 06:45:00,1.12086,1.12086,1.11923,1.11986,175600000.0
2007-01-04 07:00:00,1.11977,1.12019,1.11914,1.11978,96600000.0
2007-01-04 07:15:00,1.1198,1.12109,1.11939,1.12033,117000000.0
2007-01-04 07:30:00,1.1204,1.12083,1.11993,1.12023,170400000.0
2007-01-04 07:45:00,1.12023,1.12124,1.11988,1.12026,195000000.0
2007-01-04 08:00:00,1.1206,1.12229,1.1206,1.12149,218000000.0
2007-01-04 08:15:00,1.12123,1.12232,1.12123,1.12204,198400000.0
2007-01-04 08:30:00,1.12208,1.12208,1.12051,1.12147,189000000.0
2007-01-04 08:45:00,1.12121,1.12163,1.12022,1.12126,211000000.0
2007-01-04 09:00:00,1.12106,1.12174,1.12054,1.12086,201000000.0
2007-01-04 09:15:00,1.12072,1.12112,1.11954,1.12062,194200000.0
2007-01-04 09:30:00,1.12057,1.12117,1.11947,1.12007,214400000.0
2007-01-04 09:45:00,1.12014,1.12033,1.11821,1.11901,224800000.0
2007-01-04 10:00:00,1.11892,1.11976,1.11837,1.11929,243200000.0
2007-01-04 10:15:00,1.11939,1.1202,1.1189,1.12013,212200000.0
2007-01-04 10:30:00,1.12065,1.1224,1.12048,1.12127,248000000.0
2007-01-04 10:45:00,1.12158,1.12338,1.12096,1.12264,275800000.0
2007-01-04 11:00:00,1.12261,1.12322,1.12175,1.12205,204400000.0
2007-01-04 11:15:00,1.12211,1.1241,1.12158,1.12177,251800000.0
2007-01-04 11:30:00,1.12214,1.12343,1.12143,1.12227,207000000.0
2007-01-04 11:45:00,1.1221,1.12423,1.12207,1.12398,236800000.0
2007-01-04 12:00:00,1.12379,1.12385,1.12207,1.12222,233000000.0
2007-01-04 12:15:00,1.12228,1.12306,1.12175,1.12294,219600000.0
2007-01-04 12:30:00,1.12249,1.12298,1.12197,1.12227,230600000.0
2007-01-04 12:45:00,1.12221,1.12249,1.12109,1.12154,220400000.0
2007-01-04 13:00:00,1.12182,1.12219,1.12119,1.12119,241800000.0
2007-01-04 13:15:00,1.12169,1.12195,1.12022,1.12117,171000000.0
2007-01-04 13:30:00,1.12103,1.12323,1.12064,1.12296,208600000.0
2007-01-04 13:45:00,1.12273,1.12333,1.12231,1.12231,137800000.0
2007-01-04 14:00:00,1.12226,1.12312,1.12145,1.12183,186000000.0
2007-01-04 14:15:00,1.12164,1.12265,1.12127,1.12223,181600000.0
2007-01-04 14:30:00,1.12231,1.12401,1.12148,1.12364,194000000.0
2007-01-04 14:45:00,1.12393,1.12418,1.12291,1.12382,230400000.0
2007-01-04 15:00:00,1.12373,1.12409,1.12277,1.12296,231800000.0
2007-01-04 15:15:00,1.12347,1.12374,1.12156,1.12181,195000000.0
2007-01-04 15:30:00,1.12138,1.12237,1.12127,1.12203,205800000.0
2007-01-04 15:45:00,1.12188,1.12257,1.12148,1.12254,226600000.0
2007-01-04 16:00:00,1.1227,1.12312,1.122,1.12271,255000000.0
2007-01-04 16:15:00,1.12272,1.12379,1.12197,1.12299,208200000.0
2007-01-04 16:30:00,1.1227,1.12319,1.12151,1.12314,212200000.0
2007-01-04 16:45:00,1.12272,1.12427,1.12246,1.12321,252000000.0
2007-01-04 17:00:00,1.12316,1.12559,1.12294,1.12493,206200000.0
2007-01-04 17:15:00,1.12426,1.12519,1.12331,1.12438,220000000.0
2007-01-04 17:30:00,1.12468,1.12496,1.12341,1.12409,217800000.0
2007-01-04 17:45:00,1.12386,1.1252,1.12374,1.12504,245200000.0
2007-01-04 18:00:00,1.12501,1.1255,1.12384,1.1239,178400000.0
2007-01-04 18:15:00,1.12422,1.12462,1.12343,1.12385,260000000.0
2007-01-04 18:30:00,1.12395,1.12561,1.12353,1.125,201000000.0
2007-01-04 18:45:00,1.12518,1.1256,1.12421,1.12481,212800000.0
2007-01-04 19:00:00,1.12476,1.1251,1.12359,1.12417,143200000.0
2007-01-04 19:15:00,1.12476,1.12521,1.12398,1.12496,203800000.0
2007-01-04 19:30:00,1.12473,1.12544,1.12405,1.12414,172800000.0
2007-01-04 19:45:00,1.12433,1.12476,1.12377,1.12403,124600000.0
2007-01-04 20:00:00,1.12417,1.12475,1.12296,1.1231,134400000.0
2007-01-04 20:15:00,1.12314,1.12443,1.12308,1.12375,145400000.0
2007-01-04 20:30:00,1.12389,1.12404,1.12307,1.12338,95600000.0
2007-01-04 20:45:00,1.12308,1.1237,1.12238,1.12319,214800000.0
2007-01-04 21:00:00,1.1229,1.12345,1.12252,1.12272,186400000.0
2007-01-04 21:15:00,1.12283,1.1235,1.12215,1.1235,182200000.0
2007-01-04 21:30:00,1.12344,1.12412,1.12305,1.12363,170200000.0
2007-01-04 21:45:00,1.1237,1.12375,1.12253,1.1231,151000000.0
2007-01-04 22:00:00,1.12337,1.12379,1.12263,1.12338,150000000.0
2007-01-04 22:15:00,1.12327,1.12411,1.12295,1.12295,156200000.0
2007-01-04 22:30:00,1.12281,1.12371,1.12257,1.1231,108800000.0
2007-01-04 22:45:00,1.12314,1.12323,1.12248,1.12286,137400000.0
2007-01-04 23:00:00,1.12322,1.12343,1.12207,1.12258,65600000.0
2007-01-04 23:15:00,1.12271,1.12323,1.1219,1.12217,113600000.0
2007-01-04 23:30:00,1.1228,1.12331,1.12135,1.12203,146800000.0
2007-01-04 23:45:00,1.12246,1.12248,1.121,1.12173,203800000.0
2007-01-05 00:00:00,1.12177,1.12218,1.12029,1.12138,131000000.0
2007-01-05 00:15:00,1.12116,1.12261,1.12116,1.12261,141000000.0
2007-01-05 00:30:00,1.12239,1.12315,1.12209,1.12267,174800000.0
2007-01-05 00:45:00,1.12293,1.12303,1.12056,1.12082,168600000.0
2007-01-05 01:00:00,1.12114,1.12288,1.12043,1.12229,225000000.0
2007-01-05 01:15:00,1.12191,1.1243,1.12191,1.12421,226800000.0
2007-01-05 01:30:00,1.12445,1.12596,1.12384,1.12492,215600000.0
2007-01-05 01:45:00,1.12557,1.12591,1.12482,1.12518,171800000.0
2007-01-05 02:00:00,1.1253,1.12545,1.1238,1.12425,224400000.0
2007-01-05 02:15:00,1.12441,1.12535,1.12382,1.12482,209400000.0
2007-01-05 02:30:00,1.12464,1.1272,1.12451,1.12688,228000000.0
2007-01-05 02:45:00,1.12671,1.12784,1.12653,1.12739,227600000.0
2007-01-05 03:00:00,1.12715,1.12759,1.12642,1.12709,190400000.0
2007-01-05 03:15:00,1.12692,1.12834,1.12645,1.12814,212200000.0
2007-01-05 03:30:00,1.12788,1.12904,1.12763,1.12848,199400000.0
2007-01-05 03:45:00,1.12849,1.13042,1.12826,1.1298,238800000.0
2007-01-05 04:00:00,1.1296,1.13015,1.12883,1.12883,205400000.0
2007-01-05 04:15:00,1.1287,1.13023,1.1287,1.12932,122600000.0
2007-01-05 04:30:00,1.1291,1.12961,1.1286,1.1286,152600000.0
2007-01-05 04:45:00,1.12941,1.12964,1.12841,1.12906,130800000.0
2007-01-05 05:00:00,1.12908,1.13106,1.12856,1.13063,155800000.0
2007-01-05 05:15:00,1.13057,1.13167,1.13043,1.13128,166600000.0
2007-01-05 05:30:00,1.13148,1.13176,1.1306,1.13078,193400000.0
2007-01-05 05:45:00,1.13124,1.13173,1.13,1.1314,176200000.0
2007-01-05 06:00:00,1.13151,1.13277,1.13116,1.13199,160200000.0
2007-01-05 06:15:00,1.13215,1.13336,1.13121,1.13336,172600000.0
2007-01-05 06:30:00,1.13328,1.13386,1.13269,1.13271,146800000.0
2007-01-05 06:45:00,1.13284,1.13369,1.13214,1.13271,132800000.0
2007-01-05 07:00:00,1.13239,1.13255,1.1315,1.13255,177200000.0
2007-01-05 07:15:00,1.13224,1.13302,1.13162,1.13162,162600000.0
2007-01-05 07:30:00,1.13216,1.13236,1.13124,1.13197,205000000.0
2007-01-05 07:45:00,1.13222,1.13234,1.13031,1.13061,184400000.0
2007-01-05 08:00:00,1.13041,1.13083,1.12938,1.12996,217800000.0
2007-01-05 08:15:00,1.12976,1.13035,1.12902,1.12992,153200000.0
2007-01-05 08:30:00,1.12958,1.12978,1.12692,1.12783,186000000.0
2007-01-05 08:45:00,1.12781,1.12811,1.12668,1.12695,228400000.0
2007-01-05 09:00:00,1.12681,1.12796,1.12659,1.12752,180000000.0
2007-01-05 09:15:00,1.12744,1.12794,1.1264,1.12713,160000000.0
2007-01-05 09:30:00,1.12727,1.12761,1.12643,1.1265,172400000.0
2007-01-05 09:45:00,1.12645,1.12769,1.12612,1.12712,191400000.0
2007-01-05 10:00:00,1.12698,1.12764,1.12646,1.12706,281400000.0
2007-01-05 10:15:00,1.12713,1.12835,1.12669,1.12788,198800000.0
2007-01-05 10:30:00,1.12787,1.13073,1.12779,1.13009,213600000.0
2007-01-05 10:45:00,1.13003,1.13099,1.12972,1.12975,259400000.0
2007-01-05 11:00:00,1.12955,1.13034,1.1289,1.12924,184800000.0
2007-01-05 11:15:00,1.12901,1.12998,1.12877,1.12895,257000000.0
2007-01-05 11:30:00,1.12926,1.12974,1.12724,1.12752,197400000.0
2007-01-05 11:45:00,1.12725,1.12836,1.12703,1.1276,182000000.0
2007-01-05 12:00:00,1.1275,1.12801,1.12667,1.12696,195400000.0
2007-01-05 12:15:00,1.12667,1.12796,1.12644,1.12749,175200000.0
2007-01-05 12:30:00,1.12712,1.12863,1.12692,1.12815,181400000.0
2007-01-05 12:45:00,1.12796,1.13001,1.12796,1.12971,177800000.0
2007-01-05 13:00:00,1.12996,1.12996,1.12807,1.12956,202800000.0
2007-01-05 13:15:00,1.12949,1.12996,1.12841,1.12976,195400000.0
2007-01-05 13:30:00,1.12981,1.13064,1.12922,1.13038,150400000.0
2007-01-05 13:45:00,1.13011,1.13092,1.1293,1.13012,183600000.0
2007-01-05 14:00:00,1.12998,1.13084,1.12963,1.13061,262000000.0
2007-01-05 14:15:00,1.13037,1.13118,1.12983,1.13087,171800000.0
2007-01-05 14:30:00,1.13123,1.13176,1.13062,1.13113,203600000.0
2007-01-05 14:45:00,1.13085,1.13104,1.12966,1.13008,293600000.0
2007-01-05 15:00:00,1.13013,1.1304,1.12938,1.12995,225600000.0
2007-01-05 15:15:00,1.13019,1.13071,1.12951,1.12997,227000000.0
2007-01-05 15:30:00,1.12798,1.1327,1.12666,1.12875,213200000.0
2007-01-05 15:45:00,1.12881,1.13144,1.12858,1.13116,189800000.0
2007-01-05 16:00:00,1.13119,1.13305,1.13079,1.13281,211000000.0
2007-01-05 16:15:00,1.13258,1.13352,1.12998,1.13006,216400000.0
2007-01-05 16:30:00,1.12975,1.13064,1.1293,1.13064,267400000.0
2007-01-05 16:45:00,1.13007,1.13195,1.13003,1.13155,262600000.0
2007-01-05 17:00:00,1.13179,1.1323,1.13136,1.13199,193600000.0
2007-01-05 17:15:00,1.13204,1.1331,1.13157,1.13201,288000000.0
2007-01-05 17:30:00,1.13252,1.1331,1.13155,1.13247,220800000.0
2007-01-05 17:45:00,1.13206,1.13253,1.13107,1.13151,262800000.0
2007-01-05 18:00:00,1.13129,1.13329,1.13113,1.13297,210600000.0
2007-01-05 18:15:00,1.13336,1.13393,1.13244,1.13342,188800000.0
2007-01-05 18:30:00,1.13381,1.13425,1.13232,1.13292,170400000.0
2007-01-05 18:45:00,1.13295,1.13368,1.13215,1.13317,189400000.0
2007-01-05 19:00:00,1.13319,1.13439,1.1328,1.13351,205800000.0
2007-01-05 19:15:00,1.13377,1.13467,1.13345,1.13432,190600000.0
2007-01-05 19:30:00,1.13398,1.1348,1.13325,1.13458,169200000.0
2007-01-05 19:45:00,1.13462,1.13634,1.13462,1.13592,155000000.0
2007-01-05 20:00:00,1.13578,1.13623,1.13428,1.13513,178400000.0
2007-01-05 20:15:00,1.13475,1.135,1.13369,1.13396,180600000.0
2007-01-05 20:30:00,1.13417,1.13417,1.13297,1.13307,127800000.0
2007-01-05 20:45:00,1.13305,1.13313,1.13179,1.13254,148600000.0
2007-01-05 21:00:00,1.13252,1.13387,1.13227,1.13348,174000000.0
2007-01-05 21:15:00,1.13369,1.13392,1.1326,1.13264,136200000.0
2007-01-05 21:30:00,1.13263,1.13296,1.13185,1.13219,178800000.0
2007-01-05 21:45:00,1.13215,1.13253,1.13163,1.13193,133000000.0
2007-01-05 22:00:00,1.13271,1.13271,1.13168,1.13265,215800000.0
2007-01-05 22:15:00,1.13221,1.13289,1.13191,1.13232,124600000.0
2007-01-05 22:30:00,1.13242,1.13329,1.13202,1.13257,169400000.0
2007-01-05 22:45:00,1.13248,1.13317,1.13144,1.13198,163600000.0
2007-01-05 23:00:00,1.13182,1.13257,1.13135,1.13228,181400000.0
2007-01-05 23:15:00,1.13252,1.13336,1.13185,1.13263,177400000.0
2007-01-05 23:30:00,1.13302,1.13359,1.13163,1.13217,195400000.0
2007-01-05 23:45:00,1.13222,1.13442,1.13091,1.13241,201200000.0
2007-01-08 00:00:00,1.13197,1.13197,1.13055,1.13068,65400000.0
2007-01-08 00:15:00,1.13102,1.13172,1.13088,1.13135,116600000.0
2007-01-08 00:30:00,1.13072,1.13133,1.12988,1.1303,154000000.0
2007-01-08 00:45:00,1.13074,1.13074,1.12955,1.13008,158400000.0
2007-01-08 01:00:00,1.13037,1.13118,1.13005,1.13105,244600000.0
2007-01-08 01:15:00,1.13103,1.1319,1.13078,1.13162,229200000.0
2007-01-08 01:30:00,1.132,1.1325,1.13146,1.13191,191600000.0
2007-01-08 01:45:00,1.13224,1.13374,1.13178,1.13373,153000000.0
2007-01-08 02:00:00,1.134,1.13574,1.13323,1.13475,200400000.0
2007-01-08 02:15:00,1.13445,1.13524,1.13377,1.13473,208800000.0
2007-01-08 02:30:00,1.13431,1.13572,1.13431,1.13555,197800000.0
2007-01-08 02:45:00,1.13534,1.13648,1.1352,1.1363,229200000.0
2007-01-08 03:00:00,1.13631,1.13701,1.13598,1.13665,219400000.0
2007-01-08 03:15:00,1.13649,1.13667,1.13546,1.13575,137000000.0
2007-01-08 03:30:00,1.13584,1.13666,1.13537,1.13631,112600000.0
2007-01-08 03:45:00,1.13635,1.13694,1.13566,1.13673,196800000.0
2007-01-08 04:00:00,1.13641,1.13699,1.13568,1.13581,164400000.0
2007-01-08 04:15:00,1.13561,1.13672,1.13532,1.13579,168800000.0
2007-01-08 04:30:00,1.13546,1.13618,1.13527,1.13559,76400000.0
2007-01-08 04:45:00,1.13552,1.13624,1.13527,1.1355,172000000.0
2007-01-08 05:00:00,1.13577,1.1361,1.13531,1.13568,80400000.0
2007-01-08 05:15:00,1.13551,1.13601,1.13499,1.13544,198400000.0
2007-01-08 05:30:00,1.13551,1.13615,1.13526,1.13558,140600000.0
2007-01-08 05:45:00,1.13584,1.13628,1.13501,1.13598,117600000.0
2007-01-08 06:00:00,1.13602,1.13628,1.13546,1.13572,103400000.0
2007-01-08 06:15:00,1.13588,1.13646,1.13546,1.13621,164600000.0
2007-01-08 06:30:00,1.13627,1.13673,1.13554,1.13596,122800000.0
2007-01-08 06:45:00,1.13614,1.13683,1.13572,1.1361,194400000.0
2007-01-08 07:00:00,1.13606,1.1365,1.13567,1.13643,98200000.0
2007-01-08 07:15:00,1.13619,1.13626,1.13545,1.13623,87000000.0
2007-01-08 07:30:00,1.13627,1.13662,1.13532,1.13575,201800000.0
2007-01-08 07:45:00,1.13581,1.13634,1.13457,1.13544,148400000.0
2007-01-08 08:00:00,1.13524,1.13597,1.13447,1.13488,173800000.0
2007-01-08 08:15:00,1.13466,1.13539,1.13457,1.13532,177200000.0
2007-01-08 08:30:00,1.13518,1.13555,1.13442,1.1351,176800000.0
2007-01-08 08:45:00,1.13505,1.13579,1.13451,1.13495,180200000.0
2007-01-08 09:00:00,1.13491,1.13578,1.13462,1.13515,174000000.0
2007-01-08 09:15:00,1.1354,1.13654,1.13514,1.13589,162800000.0
2007-01-08 09:30:00,1.13599,1.13677,1.13542,1.13563,187200000.0
2007-01-08 09:45:00,1.13557,1.1363,1.13426,1.13456,193400000.0
2007-01-08 10:00:00,1.13417,1.13583,1.13404,1.13531,322000000.0
2007-01-08 10:15:00,1.13545,1.13603,1.13454,1.135,153200000.0
2007-01-08 10:30:00,1.13524,1.13611,1.13495,1.13591,187200000.0
2007-01-08 10:45:00,1.13587,1.13613,1.13494,1.13579,222400000.0
2007-01-08 11:00:00,1.13573,1.13617,1.13482,1.13567,238400000.0
2007-01-08 11:15:00,1.13566,1.13608,1.13486,1.13528,227200000.0
2007-01-08 11:30:00,1.13563,1.13713,1.13517,1.13642,204400000.0
2007-01-08 11:45:00,1.13623,1.13749,1.13623,1.13686,286400000.0
2007-01-08 12:00:00,1.137,1.13756,1.13647,1.13675,142600000.0
2007-01-08 12:15:00,1.13678,1.13745,1.13566,1.1368,213800000.0
2007-01-08 12:30:00,1.13637,1.13744,1.136,1.13665,191600000.0
2007-01-08 12:45:00,1.13649,1.13788,1.13649,1.13725,214000000.0
2007-01-08 13:00:00,1.13704,1.13821,1.13649,1.13755,196400000.0
2007-01-08 13:15:00,1.13783,1.13791,1.13526,1.13539,194600000.0
2007-01-08 13:30:00,1.13547,1.13686,1.13526,1.13681,211200000.0
2007-01-08 13:45:00,1.13684,1.13859,1.13667,1.13759,176200000.0
2007-01-08 14:00:00,1.13772,1.13825,1.1365,1.13704,226000000.0
2007-01-08 14:15:00,1.13669,1.13736,1.13492,1.13584,198000000.0
2007-01-08 14:30:00,1.13577,1.13683,1.13543,1.13598,204800000.0
2007-01-08 14:45:00,1.13639,1.13639,1.13514,1.13561,227600000.0
2007-01-08 15:00:00,1.13558,1.13677,1.13511,1.13636,216600000.0
2007-01-08 15:15:00,1.13617,1.1373,1.13556,1.13618,259400000.0
2007-01-08 15:30:00,1.13607,1.13699,1.13591,1.1363,224600000.0
2007-01-08 15:45:00,1.13626,1.1368,1.13545,1.13579,211600000.0
2007-01-08 16:00:00,1.13607,1.13749,1.13561,1.13561,216000000.0
2007-01-08 16:15:00,1.13523,1.13584,1.13456,1.13529,224600000.0
2007-01-08 16:30:00,1.13517,1.13564,1.13399,1.135,253400000.0
2007-01-08 16:45:00,1.13479,1.13602,1.13374,1.13374,235400000.0
2007-01-08 17:00:00,1.13389,1.13473,1.13351,1.13446,234000000.0
2007-01-08 17:15:00,1.13436,1.13528,1.13408,1.13444,239000000.0
2007-01-08 17:30:00,1.13477,1.13555,1.13435,1.13506,236600000.0
2007-01-08 17:45:00,1.13508,1.13549,1.13409,1.1345,207400000.0
2007-01-08 18:00:00,1.13438,1.1352,1.13417,1.13442,200800000.0
2007-01-08 18:15:00,1.1345,1.13456,1.13299,1.1339,200200000.0
2007-01-08 18:30:00,1.13389,1.13495,1.13357,1.13453,211600000.0
2007-01-08 18:45:00,1.13453,1.13518,1.13358,1.13433,183800000.0
2007-01-08 19:00:00,1.13442,1.13461,1.13221,1.13221,213000000.0
2007-01-08 19:15:00,1.13271,1.13466,1.13199,1.13416,237600000.0
2007-01-08 19:30:00,1.13394,1.13434,1.13251,1.13277,168400000.0
2007-01-08 19:45:00,1.13281,1.13378,1.1328,1.13323,171600000.0
2007-01-08 20:00:00,1.13311,1.13358,1.1322,1.13245,124200000.0
2007-01-08 20:15:00,1.13233,1.13307,1.13169,1.13197,193400000.0
2007-01-08 20:30:00,1.13208,1.13278,1.13172,1.1321,116600000.0
2007-01-08 20:45:00,1.13233,1.13273,1.13155,1.13243,213400000.0
2007-01-08 21:00:00,1.13195,1.13295,1.13163,1.13218,142200000.0
2007-01-08 21:15:00,1.13194,1.13254,1.13165,1.13193,108200000.0
2007-01-08 21:30:00,1.13203,1.13238,1.13111,1.13156,132200000.0
2007-01-08 21:45:00,1.13158,1.13222,1.13134,1.13174,134400000.0
2007-01-08 22:00:00,1.13177,1.13248,1.13111,1.13111,137600000.0
2007-01-08 22:15:00,1.1313,1.13174,1.13069,1.13127,159800000.0
2007-01-08 22:30:00,1.13107,1.13252,1.13044,1.1318,140000000.0
2007-01-08 22:45:00,1.13165,1.13201,1.13071,1.13099,121400000.0
2007-01-08 23:00:00,1.13127,1.13166,1.13043,1.13117,191400000.0
2007-01-08 23:15:00,1.13128,1.13172,1.13056,1.13102,186600000.0
2007-01-08 23:30:00,1.13133,1.13163,1.13044,1.13109,182200000.0
2007-01-08 23:45:00,1.13125,1.13125,1.12942,1.13011,184600000.0
2007-01-09 00:00:00,1.13036,1.13134,1.1299,1.13134,152200000.0
2007-01-09 00:15:00,1.13072,1.13127,1.12936,1.12982,128400000.0
2007-01-09 00:30:00,1.12978,1.13086,1.12959,1.13031,162200000.0
2007-01-09 00:45:00,1.13087,1.13087,1.12944,1.12984,161600000.0
2007-01-09 01:00:00,1.12989,1.1306,1.12935,1.13044,180000000.0
2007-01-09 01:15:00,1.13027,1.1308,1.12988,1.13055,154000000.0
2007-01-09 01:30:00,1.13103,1.13105,1.12841,1.12849,189200000.0
2007-01-09 01:45:00,1.12901,1.12992,1.12867,1.12926,205000000.0
2007-01-09 02:00:00,1.12931,1.1296,1.1279,1.12817,242400000.0
2007-01-09 02:15:00,1.12832,1.12871,1.12737,1.12819,261600000.0
2007-01-09 02:30:00,1.12713,1.129,1.12688,1.12865,242400000.0
2007-01-09 02:45:00,1.12855,1.12925,1.12761,1.12824,223000000.0
2007-01-09 03:00:00,1.12875,1.1297,1.12831,1.12936,210800000.0
2007-01-09 03:15:00,1.12918,1.12952,1.12809,1.12823,151400000.0
2007-01-09 03:30:00,1.12786,1.12822,1.12711,1.12797,204400000.0
2007-01-09 03:45:00,1.12762,1.1288,1.12741,1.12846,184000000.0
2007-01-09 04:00:00,1.1282,1.12886,1.12776,1.12835,222200000.0
2007-01-09 04:15:00,1.12819,1.12908,1.12801,1.12908,112200000.0
2007-01-09 04:30:00,1.12862,1.12904,1.12826,1.12841,160600000.0
2007-01-09 04:45:00,1.12918,1.12927,1.12827,1.1288,145600000.0
2007-01-09 05:00:00,1.12869,1.12948,1.12858,1.12903,144600000.0
2007-01-09 05:15:00,1.12901,1.12977,1.12872,1.12958,166200000.0
2007-01-09 05:30:00,1.12933,1.12998,1.12895,1.12949,133800000.0
2007-01-09 05:45:00,1.12974,1.13021,1.12903,1.12949,171800000.0
2007-01-09 06:00:00,1.12971,1.13009,1.12898,1.12908,123400000.0
2007-01-09 06:15:00,1.12919,1.12986,1.12889,1.12922,183600000.0
2007-01-09 06:30:00,1.12948,1.12991,1.12891,1.12901,129600000.0
2007-01-09 06:45:00,1.12918,1.1298,1.12841,1.12918,160800000.0
2007-01-09 07:00:00,1.12943,1.13001,1.12878,1.12991,165200000.0
2007-01-09 07:15:00,1.12974,1.13036,1.12939,1.13008,108200000.0
2007-01-09 07:30:00,1.13016,1.13101,1.1298,1.13013,176400000.0
2007-01-09 07:45:00,1.13048,1.13075,1.1296,1.13009,157000000.0
2007-01-09 08:00:00,1.13006,1.13062,1.1295,1.13018,194000000.0
2007-01-09 08:15:00,1.13002,1.13053,1.12979,1.13031,143400000.0
2007-01-09 08:30:00,1.13005,1.13038,1.12918,1.13038,203800000.0
2007-01-09 08:45:00,1.13052,1.13123,1.12987,1.13087,229200000.0
2007-01-09 09:00:00,1.13077,1.13106,1.12936,1.12982,164200000.0
2007-01-09 09:15:00,1.1299,1.1302,1.12872,1.1296,213600000.0
2007-01-09 09:30:00,1.12953,1.12968,1.12835,1.12907,156600000.0
2007-01-09 09:45:00,1.12869,1.12875,1.12661,1.12758,194800000.0
2007-01-09 10:00:00,1.12751,1.12871,1.12726,1.12824,283200000.0
2007-01-09 10:15:00,1.12791,1.12946,1.12791,1.12855,182400000.0
2007-01-09 10:30:00,1.12854,1.12918,1.12764,1.12884,234400000.0
2007-01-09 10:45:00,1.12874,1.12942,1.12832,1.1288,216600000.0
2007-01-09 11:00:00,1.12885,1.1293,1.12788,1.12837,252000000.0
2007-01-09 11:15:00,1.12852,1.12871,1.12727,1.12784,236800000.0
2007-01-09 11:30:00,1.12818,1.12924,1.12742,1.12875,219000000.0
2007-01-09 11:45:00,1.12866,1.12987,1.12866,1.1298,203600000.0
2007-01-09 12:00:00,1.12986,1.1303,1.12921,1.12932,197400000.0
2007-01-09 12:15:00,1.12946,1.13037,1.12888,1.13037,212000000.0
2007-01-09 12:30:00,1.12996,1.13102,1.12971,1.12988,210600000.0
2007-01-09 12:45:00,1.1298,1.13098,1.12979,1.13098,217200000.0
2007-01-09 13:00:00,1.13116,1.13178,1.13014,1.1308,256800000.0
2007-01-09 13:15:00,1.13099,1.13106,1.12968,1.13018,242200000.0
2007-01-09 13:30:00,1.13017,1.1308,1.12954,1.12978,157800000.0
2007-01-09 13:45:00,1.12981,1.13048,1.12907,1.12941,218600000.0
2007-01-09 14:00:00,1.12941,1.12981,1.12867,1.12906,184600000.0
2007-01-09 14:15:00,1.1287,1.12909,1.12792,1.12838,170200000.0
2007-01-09 14:30:00,1.12814,1.12887,1.12801,1.12844,201200000.0
2007-01-09 14:45:00,1.12855,1.12884,1.12703,1.12757,230200000.0
2007-01-09 15:00:00,1.12748,1.12765,1.12612,1.12616,191000000.0
2007-01-09 15:15:00,1.12653,1.12707,1.12581,1.12651,220000000.0
2007-01-09 15:30:00,1.12623,1.12733,1.12544,1.12654,207200000.0
2007-01-09 15:45:00,1.12679,1.12761,1.12595,1.12731,216800000.0
2007-01-09 16:00:00,1.12732,1.12755,1.12593,1.12646,180800000.0
2007-01-09 16:15:00,1.12628,1.12714,1.12602,1.12621,245800000.0
2007-01-09 16:30:00,1.12588,1.12766,1.12537,1.12747,237600000.0
2007-01-09 16:45:00,1.12684,1.12827,1.12674,1.12732,239200000.0
2007-01-09 17:00:00,1.12748,1.12821,1.12722,1.128,227000000.0
2007-01-09 17:15:00,1.12785,1.12898,1.12766,1.12788,220000000.0
2007-01-09 17:30:00,1.12808,1.12825,1.12619,1.12703,228000000.0
2007-01-09 17:45:00,1.12685,1.12849,1.126,1.12849,202600000.0
2007-01-09 18:00:00,1.12813,1.12813,1.12693,1.12726,198800000.0
2007-01-09 18:15:00,1.12743,1.12783,1.12661,1.12719,204400000.0
2007-01-09 18:30:00,1.12734,1.12781,1.12687,1.12714,181800000.0
2007-01-09 18:45:00,1.12685,1.12983,1.12685,1.12942,198400000.0
2007-01-09 19:00:00,1.1294,1.12981,1.12789,1.12916,232800000.0
2007-01-09 19:15:00,1.12978,1.12978,1.12854,1.12905,217800000.0
2007-01-09 19:30:00,1.12876,1.1295,1.12798,1.12861,193600000.0
2007-01-09 19:45:00,1.12845,1.12994,1.12834,1.12932,180000000.0
2007-01-09 20:00:00,1.1294,1.13042,1.12883,1.12944,167200000.0
2007-01-09 20:15:00,1.12944,1.13049,1.12877,1.1289,202000000.0
2007-01-09 20:30:00,1.1289,1.12926,1.1283,1.12871,149000000.0
2007-01-09 20:45:00,1.12863,1.12894,1.12783,1.12845,136000000.0
2007-01-09 21:00:00,1.12811,1.12883,1.12724,1.12724,123600000.0
2007-01-09 21:15:00,1.12753,1.12869,1.12753,1.12828,147200000.0
2007-01-09 21:30:00,1.12792,1.12854,1.12712,1.12736,204000000.0
2007-01-09 21:45:00,1.12747,1.12864,1.12729,1.12836,139600000.0
2007-01-09 22:00:00,1.12821,1.12835,1.12715,1.12776,169000000.0
2007-01-09 22:15:00,1.12756,1.12808,1.12706,1.12749,139200000.0
2007-01-09 22:30:00,1.12729,1.12781,1.12664,1.12717,140600000.0
2007-01-09 22:45:00,1.1272,1.1279,1.12694,1.12755,150600000.0
2007-01-09 23:00:00,1.12739,1.12802,1.12678,1.12748,140400000.0
2007-01-09 23:15:00,1.12754,1.12779,1.12688,1.12702,106400000.0
2007-01-09 23:30:00,1.12722,1.12773,1.12676,1.12721,176400000.0
2007-01-09 23:45:00,1.1274,1.12782,1.12664,1.12664,233600000.0
2007-01-10 00:00:00,1.12676,1.12766,1.12616,1.12752,201800000.0
2007-01-10 00:15:00,1.12722,1.12756,1.12606,1.12669,116800000.0
2007-01-10 00:30:00,1.12657,1.12679,1.12603,1.12614,142200000.0
2007-01-10 00:45:00,1.12644,1.12664,1.12546,1.12626,193400000.0
2007-01-10 01:00:00,1.12631,1.12677,1.12548,1.12579,140000000.0
2007-01-10 01:15:00,1.12586,1.12671,1.12574,1.12621,176600000.0
2007-01-10 01:30:00,1.12653,1.12667,1.12589,1.12631,193000000.0
2007-01-10 01:45:00,1.12637,1.12733,1.12595,1.12708,143200000.0
2007-01-10 02:00:00,1.1272,1.12904,1.12692,1.12899,219000000.0
2007-01-10 02:15:00,1.12918,1.12988,1.12816,1.12858,225400000.0
2007-01-10 02:30:00,1.12802,1.12891,1.12752,1.12847,261800000.0
2007-01-10 02:45:00,1.12794,1.12875,1.12758,1.12769,193600000.0
2007-01-10 03:00:00,1.12753,1.12845,1.12745,1.12799,224200000.0
2007-01-10 03:15:00,1.12763,1.12823,1.12698,1.12814,186800000.0
2007-01-10 03:30:00,1.12788,1.12833,1.12719,1.12783,215600000.0
2007-01-10 03:45:00,1.12766,1.12794,1.12615,1.12639,240000000.0
2007-01-10 04:00:00,1.12626,1.1279,1.12608,1.12745,154600000.0
2007-01-10 04:15:00,1.12725,1.12838,1.12706,1.12788,199400000.0
2007-01-10 04:30:00,1.12792,1.12845,1.12718,1.12762,113200000.0
2007-01-10 04:45:00,1.12822,1.12822,1.12676,1.12682,151000000.0
2007-01-10 05:00:00,1.12707,1.12827,1.12679,1.12752,122000000.0
2007-01-10 05:15:00,1.1276,1.12858,1.1271,1.12748,134200000.0
2007-01-10 05:30:00,1.12758,1.12873,1.12717,1.12802,108800000.0
2007-01-10 05:45:00,1.12823,1.12889,1.12747,1.12824,171000000.0
2007-01-10 06:00:00,1.12849,1.1291,1.12794,1.12812,144800000.0
2007-01-10 06:15:00,1.1281,1.12889,1.1278,1.12848,90800000.0
2007-01-10 06:30:00,1.12833,1.12918,1.12811,1.12818,134600000.0
2007-01-10 06:45:00,1.12854,1.12893,1.12773,1.12853,202400000.0
2007-01-10 07:00:00,1.12831,1.12939,1.12804,1.1292,188600000.0
2007-01-10 07:15:00,1.12907,1.12929,1.12807,1.1283,141600000.0
2007-01-10 07:30:00,1.12846,1.12983,1.12833,1.12927,178200000.0
2007-01-10 07:45:00,1.12934,1.12993,1.12849,1.12907,210800000.0
2007-01-10 08:00:00,1.12901,1.13005,1.12833,1.12876,198000000.0
2007-01-10 08:15:00,1.12877,1.12976,1.12873,1.12912,164800000.0
2007-01-10 08:30:00,1.12935,1.12971,1.12869,1.12938,255200000.0
2007-01-10 08:45:00,1.12907,1.12995,1.1284,1.12942,220800000.0
2007-01-10 09:00:00,1.12923,1.12999,1.12875,1.12963,202200000.0
2007-01-10 09:15:00,1.12924,1.13034,1.12898,1.12975,174200000.0
2007-01-10 09:30:00,1.12962,1.12973,1.128,1.12899,158800000.0
2007-01-10 09:45:00,1.12951,1.13011,1.12903,1.12917,204800000.0
2007-01-10 10:00:00,1.12915,1.12975,1.12856,1.12907,220800000.0
2007-01-10 10:15:00,1.12934,1.12977,1.12852,1.12856,165200000.0
2007-01-10 10:30:00,1.12845,1.12969,1.12807,1.1291,200200000.0
2007-01-10 10:45:00,1.12906,1.12962,1.12844,1.1288,177600000.0
2007-01-10 11:00:00,1.12862,1.12951,1.12798,1.12918,220000000.0
2007-01-10 11:15:00,1.12918,1.12985,1.12863,1.12872,176800000.0
2007-01-10 11:30:00,1.12893,1.13089,1.1284,1.13037,228200000.0
2007-01-10 11:45:00,1.12983,1.13149,1.12975,1.13101,216000000.0
2007-01-10 12:00:00,1.13095,1.13205,1.13035,1.13092,257400000.0
2007-01-10 12:15:00,1.13135,1.13207,1.131,1.13173,204600000.0
2007-01-10 12:30:00,1.13122,1.13189,1.13011,1.13011,198000000.0
2007-01-10 12:45:00,1.12996,1.13079,1.12943,1.12985,221800000.0
2007-01-10 13:00:00,1.12969,1.1302,1.12897,1.12948,153800000.0
2007-01-10 13:15:00,1.1298,1.13042,1.12933,1.12986,185200000.0
2007-01-10 13:30:00,1.13024,1.13069,1.1293,1.12974,141000000.0
2007-01-10 13:45:00,1.12952,1.13095,1.12946,1.13025,198000000.0
2007-01-10 14:00:00,1.13062,1.13099,1.12981,1.13065,198800000.0
2007-01-10 14:15:00,1.13064,1.13087,1.12942,1.13011,191000000.0
2007-01-10 14:30:00,1.12995,1.13058,1.12956,1.1296,146600000.0
2007-01-10 14:45:00,1.12978,1.13041,1.12931,1.1299,209600000.0
2007-01-10 15:00:00,1.13017,1.13062,1.12952,1.13024,212800000.0
2007-01-10 15:15:00,1.13006,1.13093,1.12945,1.12967,218600000.0
2007-01-10 15:30:00,1.12939,1.13102,1.12888,1.12959,202400000.0
2007-01-10 15:45:00,1.12979,1.13021,1.12838,1.13003,202600000.0
2007-01-10 16:00:00,1.12997,1.13047,1.12938,1.13001,209800000.0
2007-01-10 16:15:00,1.13006,1.13057,1.12908,1.12959,195600000.0
2007-01-10 16:30:00,1.12961,1.12988,1.12821,1.12952,247800000.0
2007-01-10 16:45:00,1.12923,1.13024,1.12884,1.12928,271800000.0
2007-01-10 17:00:00,1.12965,1.12975,1.12839,1.12895,209200000.0
2007-01-10 17:15:00,1.1287,1.12987,1.12832,1.12836,243400000.0
2007-01-10 17:30:00,1.12881,1.13077,1.12881,1.1297,171000000.0
2007-01-10 17:45:00,1.1296,1.12998,1.12889,1.12987,180200000.0
2007-01-10 18:00:00,1.12989,1.13077,1.12913,1.12954,219000000.0
2007-01-10 18:15:00,1.12954,1.12991,1.1288,1.12914,222200000.0
2007-01-10 18:30:00,1.12925,1.12955,1.1281,1.12875,209800000.0
2007-01-10 18:45:00,1.12901,1.12973,1.12831,1.12886,193800000.0
2007-01-10 19:00:00,1.12878,1.12932,1.12812,1.12855,179800000.0
2007-01-10 19:15:00,1.12898,1.12967,1.1284,1.12934,235800000.0
2007-01-10 19:30:00,1.1293,1.13027,1.12854,1.12937,193400000.0
2007-01-10 19:45:00,1.12957,1.13034,1.12916,1.12938,179200000.0
2007-01-10 20:00:00,1.12927,1.1295,1.12803,1.12914,168200000.0
2007-01-10 20:15:00,1.1292,1.13029,1.12879,1.13016,112200000.0
2007-01-10 20:30:00,1.13051,1.13051,1.12895,1.12954,152200000.0
2007-01-10 20:45:00,1.12954,1.13058,1.12933,1.13018,173000000.0
2007-01-10 21:00:00,1.13004,1.13087,1.12968,1.1301,129200000.0
2007-01-10 21:15:00,1.13033,1.13095,1.12993,1.13016,170600000.0
2007-01-10 21:30:00,1.13012,1.13047,1.12961,1.12991,136000000.0
2007-01-10 21:45:00,1.12992,1.1309,1.12962,1.13044,184400000.0
2007-01-10 22:00:00,1.1305,1.131,1.13002,1.13039,148200000.0
2007-01-10 22:15:00,1.13035,1.13121,1.13014,1.13031,132000000.0
2007-01-10 22:30:00,1.13042,1.13116,1.12991,1.13057,154000000.0
2007-01-10 22:45:00,1.13035,1.131,1.12985,1.13061,163600000.0
2007-01-10 23:00:00,1.13098,1.13098,1.12963,1.13042,175400000.0
2007-01-10 23:15:00,1.13056,1.1307,1.12941,1.12941,176600000.0
2007-01-10 23:30:00,1.12958,1.12992,1.12864,1.12924,123000000.0
2007-01-10 23:45:00,1.12936,1.13044,1.12899,1.12961,211400000.0
2007-01-11 00:00:00,1.12977,1.1304,1.12928,1.13008,214800000.0
2007-01-11 00:15:00,1.12968,1.13055,1.12957,1.13035,122400000.0
2007-01-11 00:30:00,1.1302,1.13065,1.12938,1.13012,137200000.0
2007-01-11 00:45:00,1.13025,1.13099,1.12926,1.13038,152800000.0
2007-01-11 01:00:00,1.13063,1.13088,1.12953,1.13003,187200000.0
2007-01-11 01:15:00,1.12953,1.13101,1.12953,1.13007,206600000.0
2007-01-11 01:30:00,1.13033,1.13069,1.12946,1.12947,262600000.0
2007-01-11 01:45:00,1.12991,1.13,1.12879,1.12921,167400000.0
2007-01-11 02:00:00,1.12928,1.13078,1.12919,1.13062,216600000.0
2007-01-11 02:15:00,1.13094,1.13107,1.12948,1.13038,227400000.0
2007-01-11 02:30:00,1.13162,1.13535,1.13162,1.13468,203600000.0
2007-01-11 02:45:00,1.13428,1.13503,1.134,1.13411,206600000.0
2007-01-11 03:00:00,1.13434,1.13584,1.13363,1.1355,215800000.0
2007-01-11 03:15:00,1.13541,1.13586,1.13419,1.13511,159000000.0
2007-01-11 03:30:00,1.13468,1.13534,1.1337,1.1351,215800000.0
2007-01-11 03:45:00,1.13487,1.13559,1.13469,1.13485,147200000.0
2007-01-11 04:00:00,1.13498,1.1362,1.13482,1.13582,141200000.0
2007-01-11 04:15:00,1.1356,1.13634,1.13522,1.13598,148000000.0
2007-01-11 04:30:00,1.1358,1.13736,1.13548,1.13675,187000000.0
2007-01-11 04:45:00,1.13727,1.13727,1.13568,1.13585,196800000.0
2007-01-11 05:00:00,1.13603,1.13667,1.13547,1.13595,170600000.0
2007-01-11 05:15:00,1.13648,1.13659,1.13546,1.13612,169000000.0
2007-01-11 05:30:00,1.13603,1.13651,1.13518,1.1355,178000000.0
2007-01-11 05:45:00,1.13584,1.13602,1.13489,1.13489,196800000.0
2007-01-11 06:00:00,1.13536,1.13582,1.13461,1.13468,202200000.0
2007-01-11 06:15:00,1.13465,1.13565,1.13434,1.13504,160800000.0
2007-01-11 06:30:00,1.13474,1.13532,1.1344,1.13484,150200000.0
2007-01-11 06:45:00,1.13499,1.13608,1.13472,1.13608,233000000.0
2007-01-11 07:00:00,1.13582,1.13638,1.13525,1.13592,178000000.0
2007-01-11 07:15:00,1.13576,1.1359,1.13492,1.13512,94400000.0
2007-01-11 07:30:00,1.1356,1.13583,1.13452,1.1352,189800000.0
2007-01-11 07:45:00,1.13516,1.13565,1.13462,1.13534,182000000.0
2007-01-11 08:00:00,1.13526,1.13613,1.13436,1.1358,154400000.0
2007-01-11 08:15:00,1.13561,1.13637,1.13519,1.13546,186400000.0
2007-01-11 08:30:00,1.13539,1.13569,1.13444,1.13569,198200000.0
2007-01-11 08:45:00,1.1359,1.13617,1.13476,1.13525,239400000.0
2007-01-11 09:00:00,1.13507,1.13628,1.13484,1.13579,156800000.0
2007-01-11 09:15:00,1.13545,1.13624,1.13501,1.13513,194400000.0
2007-01-11 09:30:00,1.13552,1.13552,1.13426,1.13508,201800000.0
2007-01-11 09:45:00,1.13505,1.13588,1.13459,1.13528,221000000.0
2007-01-11 10:00:00,1.13504,1.13578,1.13429,1.13449,305600000.0
2007-01-11 10:15:00,1.13484,1.13526,1.13406,1.13416,198200000.0
2007-01-11 10:30:00,1.13411,1.13562,1.1338,1.13425,215800000.0
2007-01-11 10:45:00,1.1345,1.1345,1.13223,1.13243,223000000.0
2007-01-11 11:00:00,1.13242,1.13312,1.13166,1.13172,238800000.0
2007-01-11 11:15:00,1.1315,1.13241,1.13135,1.13189,211000000.0
2007-01-11 11:30:00,1.13221,1.13255,1.13142,1.13201,212800000.0
2007-01-11 11:45:00,1.13197,1.13305,1.13158,1.13263,287600000.0
2007-01-11 12:00:00,1.13281,1.13369,1.13238,1.13288,207200000.0
2007-01-11 12:15:00,1.13283,1.13368,1.13245,1.13338,247800000.0
2007-01-11 12:30:00,1.13294,1.13342,1.13217,1.13226,177200000.0
2007-01-11 12:45:00,1.1321,1.1344,1.13205,1.1339,191800000.0
2007-01-11 13:00:00,1.13409,1.13425,1.1325,1.13271,155600000.0
2007-01-11 13:15:00,1.13293,1.13325,1.13196,1.13268,154400000.0
2007-01-11 13:30:00,1.13258,1.13258,1.13103,1.13167,200800000.0
2007-01-11 13:45:00,1.13148,1.13323,1.13129,1.1326,193800000.0
2007-01-11 14:00:00,1.13229,1.13329,1.13144,1.13292,224200000.0
2007-01-11 14:15:00,1.13299,1.13348,1.13164,1.13223,203400000.0
2007-01-11 14:30:00,1.13224,1.13251,1.13105,1.13114,208800000.0
2007-01-11 14:45:00,1.13114,1.13269,1.13107,1.13175,241200000.0
2007-01-11 15:00:00,1.13144,1.13208,1.1308,1.13175,218600000.0
2007-01-11 15:15:00,1.13183,1.13218,1.13066,1.13169,198000000.0
2007-01-11 15:30:00,1.13143,1.13242,1.13061,1.13136,222800000.0
2007-01-11 15:45:00,1.13163,1.13181,1.13042,1.13063,224800000.0
2007-01-11 16:00:00,1.13056,1.13121,1.12927,1.12927,187800000.0
2007-01-11 16:15:00,1.12912,1.13097,1.12908,1.13043,250200000.0
2007-01-11 16:30:00,1.13065,1.13154,1.13012,1.13121,217800000.0
2007-01-11 16:45:00,1.13052,1.13153,1.13019,1.13019,217600000.0
2007-01-11 17:00:00,1.1303,1.13046,1.12872,1.12942,212800000.0
2007-01-11 17:15:00,1.12925,1.12994,1.12843,1.12875,256200000.0
2007-01-11 17:30:00,1.12898,1.12947,1.12759,1.12794,177400000.0
2007-01-11 17:45:00,1.12767,1.12813,1.12616,1.12659,210800000.0
2007-01-11 18:00:00,1.12653,1.12796,1.12624,1.12755,162200000.0
2007-01-11 18:15:00,1.12753,1.12848,1.12647,1.12796,233600000.0
2007-01-11 18:30:00,1.12806,1.12858,1.12732,1.12802,193800000.0
2007-01-11 18:45:00,1.12809,1.12892,1.12734,1.12821,150200000.0
2007-01-11 19:00:00,1.12825,1.12928,1.12789,1.12828,234200000.0
2007-01-11 19:15:00,1.12879,1.12889,1.12749,1.12784,181400000.0
2007-01-11 19:30:00,1.12786,1.12911,1.12771,1.12834,181400000.0
2007-01-11 19:45:00,1.12831,1.12897,1.12807,1.12808,174800000.0
2007-01-11 20:00:00,1.12805,1.12848,1.12664,1.12702,236200000.0
2007-01-11 20:15:00,1.12669,1.12777,1.12649,1.12672,155000000.0
2007-01-11 20:30:00,1.1268,1.12734,1.12641,1.12714,117800000.0
2007-01-11 20:45:00,1.12712,1.1278,1.12607,1.12719,173800000.0
2007-01-11 21:00:00,1.12767,1.12854,1.12666,1.1273,184800000.0
2007-01-11 21:15:00,1.1275,1.12803,1.12677,1.12717,168800000.0
2007-01-11 21:30:00,1.12694,1.12786,1.12661,1.12738,196200000.0
2007-01-11 21:45:00,1.12763,1.12801,1.127,1.12784,178800000.0
2007-01-11 22:00:00,1.12791,1.12864,1.12697,1.1275,170000000.0
2007-01-11 22:15:00,1.12797,1.12821,1.12666,1.12666,159000000.0
2007-01-11 22:30:00,1.12687,1.12812,1.12653,1.12803,160200000.0
2007-01-11 22:45:00,1.12796,1.12887,1.12706,1.1275,187800000.0
2007-01-11 23:00:00,1.1276,1.12851,1.12753,1.12802,174200000.0
2007-01-11 23:15:00,1.1281,1.12824,1.12723,1.12743,207000000.0
2007-01-11 23:30:00,1.12806,1.12809,1.12701,1.12764,171800000.0
2007-01-11 23:45:00,1.12802,1.13022,1.12789,1.12989,205400000.0
2007-01-12 00:00:00,1.12967,1.13112,1.12912,1.13112,202000000.0
2007-01-12 00:15:00,1.13083,1.13137,1.1302,1.13137,126400000.0
2007-01-12 00:30:00,1.13112,1.13213,1.13061,1.13102,236200000.0
2007-01-12 00:45:00,1.13139,1.13183,1.13028,1.13057,207200000.0
2007-01-12 01:00:00,1.13072,1.13123,1.13,1.1305,220600000.0
2007-01-12 01:15:00,1.13056,1.13119,1.13022,1.13077,181600000.0
2007-01-12 01:30:00,1.13097,1.13162,1.13039,1.13096,180600000.0
2007-01-12 01:45:00,1.13146,1.13193,1.13051,1.13128,178400000.0
2007-01-12 02:00:00,1.1312,1.13237,1.13085,1.13216,225400000.0
2007-01-12 02:15:00,1.13207,1.13224,1.12998,1.13081,225600000.0
2007-01-12 02:30:00,1.13004,1.13137,1.13004,1.13096,181400000.0
2007-01-12 02:45:00,1.13071,1.13127,1.12986,1.13069,184400000.0
2007-01-12 03:00:00,1.13115,1.13115,1.12968,1.13034,201600000.0
2007-01-12 03:15:00,1.12983,1.1309,1.12949,1.12998,180000000.0
2007-01-12 03:30:00,1.12974,1.13012,1.12907,1.12941,119400000.0
2007-01-12 03:45:00,1.12927,1.13004,1.12898,1.12974,213200000.0
2007-01-12 04:00:00,1.12966,1.13024,1.12881,1.12961,162000000.0
2007-01-12 04:15:00,1.12947,1.12989,1.12882,1.12974,151000000.0
2007-01-12 04:30:00,1.12933,1.13014,1.12889,1.12957,151800000.0
2007-01-12 04:45:00,1.13005,1.13005,1.128,1.12883,219800000.0
2007-01-12 05:00:00,1.12871,1.12888,1.12777,1.12824,122000000.0
2007-01-12 05:15:00,1.12829,1.12894,1.12806,1.12845,131600000.0
2007-01-12 05:30:00,1.12847,1.12888,1.12749,1.12877,157800000.0
2007-01-12 05:45:00,1.12927,1.12959,1.12858,1.12869,148600000.0
2007-01-12 06:00:00,1.12884,1.12965,1.12759,1.12759,157800000.0
2007-01-12 06:15:00,1.12795,1.12805,1.12681,1.12773,140400000.0
2007-01-12 06:30:00,1.1276,1.12784,1.12661,1.12712,154200000.0
2007-01-12 06:45:00,1.12736,1.12803,1.12661,1.12781,199800000.0
2007-01-12 07:00:00,1.12756,1.12903,1.12756,1.12902,179000000.0
2007-01-12 07:15:00,1.12898,1.12916,1.12813,1.12821,123200000.0
2007-01-12 07:30:00,1.12835,1.12881,1.12779,1.12839,165800000.0
2007-01-12 07:45:00,1.12853,1.1287,1.12767,1.12801,153400000.0
2007-01-12 08:00:00,1.12771,1.12818,1.12705,1.12768,129600000.0
2007-01-12 08:15:00,1.12802,1.12817,1.12735,1.12763,195200000.0
2007-01-12 08:30:00,1.12757,1.12872,1.12729,1.12855,207200000.0
2007-01-12 08:45:00,1.12853,1.12883,1.12735,1.12807,203400000.0
2007-01-12 09:00:00,1.12785,1.12854,1.12744,1.12766,203400000.0
2007-01-12 09:15:00,1.12742,1.12855,1.12709,1.12812,202600000.0
2007-01-12 09:30:00,1.12816,1.12872,1.12745,1.12872,169000000.0
2007-01-12 09:45:00,1.12885,1.12899,1.12802,1.12867,239800000.0
2007-01-12 10:00:00,1.12869,1.12954,1.12802,1.12935,281000000.0
2007-01-12 10:15:00,1.12938,1.13,1.12873,1.12947,189000000.0
2007-01-12 10:30:00,1.12958,1.1302,1.12829,1.12848,179800000.0
2007-01-12 10:45:00,1.12844,1.12882,1.12724,1.12803,197200000.0
2007-01-12 11:00:00,1.12802,1.12833,1.1273,1.12788,203000000.0
2007-01-12 11:15:00,1.12769,1.12801,1.12667,1.1275,213800000.0
2007-01-12 11:30:00,1.12782,1.12848,1.12715,1.12819,170800000.0
2007-01-12 11:45:00,1.12816,1.12857,1.12743,1.12767,165200000.0
2007-01-12 12:00:00,1.12759,1.1283,1.12733,1.12761,185200000.0
2007-01-12 12:15:00,1.12768,1.12909,1.12732,1.12902,182000000.0
2007-01-12 12:30:00,1.12884,1.12932,1.12813,1.12909,162400000.0
2007-01-12 12:45:00,1.12883,1.1293,1.12786,1.1289,155000000.0
2007-01-12 13:00:00,1.12922,1.12976,1.12867,1.12871,216000000.0
2007-01-12 13:15:00,1.12936,1.1294,1.12824,1.12882,192800000.0
2007-01-12 13:30:00,1.12874,1.12916,1.12802,1.12834,151200000.0
2007-01-12 13:45:00,1.12797,1.12867,1.12745,1.12745,210800000.0
2007-01-12 14:00:00,1.12748,1.12815,1.1274,1.12797,192400000.0
2007-01-12 14:15:00,1.12788,1.12816,1.12677,1.12796,183400000.0
2007-01-12 14:30:00,1.12778,1.12867,1.12769,1.12809,132600000.0
2007-01-12 14:45:00,1.12831,1.12884,1.12767,1.12849,177800000.0
2007-01-12 15:00:00,1.12863,1.1296,1.1281,1.12867,225600000.0
2007-01-12 15:15:00,1.12895,1.12928,1.12766,1.12812,272400000.0
2007-01-12 15:30:00,1.12745,1.12949,1.12727,1.12801,197200000.0
2007-01-12 15:45:00,1.1282,1.12855,1.12703,1.12735,227600000.0
2007-01-12 16:00:00,1.12737,1.12772,1.12659,1.12659,187000000.0
2007-01-12 16:15:00,1.12675,1.12771,1.12639,1.12687,206800000.0
2007-01-12 16:30:00,1.12706,1.12851,1.12605,1.12848,222200000.0
2007-01-12 16:45:00,1.12772,1.12859,1.12738,1.12745,215200000.0
2007-01-12 17:00:00,1.128,1.1298,1.128,1.12936,247600000.0
2007-01-12 17:15:00,1.12921,1.13079,1.12888,1.12978,255000000.0
2007-01-12 17:30:00,1.12998,1.13099,1.12949,1.13099,192600000.0
2007-01-12 17:45:00,1.13098,1.13214,1.13045,1.13214,224600000.0
2007-01-12 18:00:00,1.13176,1.1325,1.13052,1.13144,233600000.0
2007-01-12 18:15:00,1.13141,1.13173,1.13064,1.13096,199200000.0
2007-01-12 18:30:00,1.13099,1.13135,1.13025,1.13114,177000000.0
2007-01-12 18:45:00,1.13089,1.13133,1.12997,1.13047,203000000.0
2007-01-12 19:00:00,1.13043,1.13273,1.13029,1.13164,155400000.0
2007-01-12 19:15:00,1.13216,1.13245,1.13107,1.13234,185400000.0
2007-01-12 19:30:00,1.13219,1.13288,1.13179,1.13254,231200000.0
2007-01-12 19:45:00,1.13266,1.13348,1.13226,1.13308,202400000.0
2007-01-12 20:00:00,1.13326,1.13381,1.13277,1.13309,149800000.0
2007-01-12 20:15:00,1.13308,1.13336,1.13249,1.1327,148600000.0
2007-01-12 20:30:00,1.13272,1.1334,1.13253,1.13307,164400000.0
2007-01-12 20:45:00,1.13275,1.13432,1.1325,1.13378,164200000.0
2007-01-12 21:00:00,1.13354,1.13448,1.13296,1.1338,137000000.0
2007-01-12 21:15:00,1.13379,1.13432,1.13341,1.1339,155600000.0
2007-01-12 21:30:00,1.13387,1.13417,1.13241,1.13354,160400000.0
2007-01-12 21:45:00,1.13327,1.13327,1.13192,1.13257,166000000.0
2007-01-12 22:00:00,1.13278,1.13315,1.13168,1.1318,139400000.0
2007-01-12 22:15:00,1.13181,1.13241,1.13149,1.13198,142200000.0
2007-01-12 22:30:00,1.13196,1.13255,1.13163,1.13174,115400000.0
2007-01-12 22:45:00,1.13169,1.13256,1.13147,1.132,216000000.0
2007-01-12 23:00:00,1.13187,1.13478,1.13187,1.13438,132800000.0
2007-01-12 23:15:00,1.13473,1.13473,1.13352,1.13352,146400000.0
2007-01-12 23:30:00,1.13397,1.13435,1.13304,1.13373,159800000.0
2007-01-12 23:45:00,1.13357,1.13403,1.1329,1.1334,229000000.0
2007-01-15 00:15:00,1.13242,1.13242,1.13119,1.13153,30200000.0
2007-01-15 00:30:00,1.13171,1.13193,1.13076,1.13127,179200000.0
2007-01-15 00:45:00,1.13164,1.13189,1.13064,1.13149,196400000.0
2007-01-15 01:00:00,1.13167,1.13214,1.13109,1.13167,182800000.0
2007-01-15 01:15:00,1.13146,1.13227,1.13119,1.13172,184400000.0
2007-01-15 01:30:00,1.13189,1.13189,1.13061,1.13122,175600000.0
2007-01-15 01:45:00,1.13171,1.1325,1.13119,1.13236,192800000.0
2007-01-15 02:00:00,1.13251,1.1331,1.13195,1.13258,259000000.0
2007-01-15 02:15:00,1.13288,1.13381,1.13241,1.13381,227800000.0
2007-01-15 02:30:00,1.13346,1.1342,1.1329,1.13383,123800000.0
2007-01-15 02:45:00,1.13344,1.13429,1.13307,1.13337,230400000.0
2007-01-15 03:00:00,1.13372,1.13448,1.13293,1.13415,207000000.0
2007-01-15 03:15:00,1.13393,1.13406,1.13278,1.13331,126600000.0
2007-01-15 03:30:00,1.13338,1.13356,1.13211,1.13262,205200000.0
2007-01-15 03:45:00,1.1328,1.13359,1.13253,1.13273,219400000.0
2007-01-15 04:00:00,1.13265,1.13335,1.13235,1.13266,193400000.0
2007-01-15 04:15:00,1.1325,1.13328,1.13225,1.13268,141600000.0
2007-01-15 04:30:00,1.13231,1.1332,1.13217,1.13263,111000000.0
2007-01-15 04:45:00,1.1331,1.1331,1.13225,1.13297,148200000.0
2007-01-15 05:00:00,1.13307,1.13319,1.13129,1.13236,209800000.0
2007-01-15 05:15:00,1.13253,1.13253,1.13077,1.13089,216000000.0
2007-01-15 05:30:00,1.13041,1.13177,1.13041,1.13149,138800000.0
2007-01-15 05:45:00,1.13158,1.13177,1.13058,1.13107,169800000.0
2007-01-15 06:00:00,1.13121,1.13136,1.13008,1.13103,142400000.0
2007-01-15 06:15:00,1.131,1.13162,1.13053,1.13089,129600000.0
2007-01-15 06:30:00,1.13097,1.13167,1.13047,1.13071,120200000.0
2007-01-15 06:45:00,1.13134,1.13166,1.13042,1.13126,228400000.0
2007-01-15 07:00:00,1.13119,1.13152,1.13035,1.13124,175400000.0
2007-01-15 07:15:00,1.13094,1.13126,1.13027,1.13066,139000000.0
2007-01-15 07:30:00,1.1307,1.13141,1.13,1.13051,109200000.0
2007-01-15 07:45:00,1.13046,1.13127,1.12996,1.13043,124800000.0
2007-01-15 08:00:00,1.13047,1.13132,1.13008,1.13074,210400000.0
2007-01-15 08:15:00,1.13049,1.13113,1.12994,1.13069,166600000.0
2007-01-15 08:30:00,1.1307,1.1312,1.12993,1.1312,167200000.0
2007-01-15 08:45:00,1.13103,1.13126,1.13007,1.13126,216000000.0
2007-01-15 09:00:00,1.13098,1.132,1.13066,1.13168,183800000.0
2007-01-15 09:15:00,1.13145,1.13235,1.13071,1.13171,184000000.0
2007-01-15 09:30:00,1.13184,1.13234,1.13023,1.13026,154800000.0
2007-01-15 09:45:00,1.13055,1.13112,1.12957,1.13027,246600000.0
2007-01-15 10:00:00,1.13044,1.13125,1.12985,1.13097,328400000.0
2007-01-15 10:15:00,1.13064,1.13141,1.13024,1.13054,171200000.0
2007-01-15 10:30:00,1.13075,1.13137,1.13029,1.13114,221600000.0
2007-01-15 10:45:00,1.13111,1.1312,1.1301,1.13068,222000000.0
2007-01-15 11:00:00,1.13039,1.13082,1.12916,1.12945,213800000.0
2007-01-15 11:15:00,1.12969,1.13037,1.12926,1.12954,234400000.0
2007-01-15 11:30:00,1.12982,1.12982,1.12851,1.12907,151000000.0
2007-01-15 11:45:00,1.12901,1.12958,1.12844,1.12899,220000000.0
2007-01-15 12:00:00,1.12885,1.12894,1.1275,1.12778,192800000.0
2007-01-15 12:15:00,1.12781,1.12913,1.12748,1.12894,245600000.0
2007-01-15 12:30:00,1.12839,1.1291,1.12766,1.12843,209800000.0
2007-01-15 12:45:00,1.12859,1.12946,1.1283,1.12857,188200000.0
2007-01-15 13:00:00,1.12874,1.12942,1.12818,1.12909,154200000.0
2007-01-15 13:15:00,1.12923,1.12989,1.12874,1.12901,178600000.0
2007-01-15 13:30:00,1.12887,1.12969,1.12798,1.12804,171200000.0
2007-01-15 13:45:00,1.12805,1.129,1.12779,1.12789,212200000.0
2007-01-15 14:00:00,1.12785,1.1289,1.12779,1.12854,190400000.0
2007-01-15 14:15:00,1.12841,1.12884,1.1279,1.12812,173200000.0
2007-01-15 14:30:00,1.12815,1.12889,1.12775,1.12788,241400000.0
2007-01-15 14:45:00,1.12807,1.12907,1.12744,1.12776,193600000.0
2007-01-15 15:00:00,1.128,1.12858,1.12726,1.12781,210400000.0
2007-01-15 15:15:00,1.12806,1.12837,1.12723,1.12798,186200000.0
2007-01-15 15:30:00,1.1277,1.1283,1.12727,1.12758,148600000.0
2007-01-15 15:45:00,1.12778,1.12825,1.12691,1.12797,162800000.0
2007-01-15 16:00:00,1.12778,1.12859,1.12714,1.12748,192400000.0
2007-01-15 16:15:00,1.12736,1.12872,1.12725,1.12822,185000000.0
2007-01-15 16:30:00,1.12796,1.12893,1.12728,1.12785,266800000.0
2007-01-15 16:45:00,1.12701,1.12854,1.12601,1.12601,231200000.0
2007-01-15 17:00:00,1.12656,1.12751,1.12648,1.12676,227000000.0
2007-01-15 17:15:00,1.12627,1.12805,1.12576,1.12709,245000000.0
2007-01-15 17:30:00,1.12799,1.12865,1.12747,1.12839,168800000.0
2007-01-15 17:45:00,1.12825,1.12895,1.12749,1.12839,139000000.0
2007-01-15 18:00:00,1.12794,1.12905,1.12755,1.12826,166200000.0
2007-01-15 18:15:00,1.12804,1.12864,1.12742,1.12785,159400000.0
2007-01-15 18:30:00,1.12783,1.12863,1.1269,1.12707,189200000.0
2007-01-15 18:45:00,1.12731,1.1278,1.12651,1.12713,157800000.0
2007-01-15 19:00:00,1.12686,1.12784,1.12683,1.12721,109000000.0
2007-01-15 19:15:00,1.12755,1.12795,1.12672,1.12782,191000000.0
2007-01-15 19:30:00,1.12803,1.12823,1.12719,1.12792,126000000.0
2007-01-15 19:45:00,1.1282,1.12881,1.12754,1.12803,253200000.0
2007-01-15 20:00:00,1.12831,1.12892,1.12736,1.12826,87600000.0
2007-01-15 20:15:00,1.12807,1.12922,1.12797,1.12861,128000000.0
2007-01-15 20:30:00,1.12822,1.12904,1.12785,1.12834,113400000.0
2007-01-15 20:45:00,1.12856,1.12888,1.12771,1.12821,121800000.0
2007-01-15 21:00:00,1.12864,1.12864,1.12745,1.12784,128000000.0
2007-01-15 21:15:00,1.12834,1.12866,1.12778,1.12864,137000000.0
2007-01-15 21:30:00,1.12823,1.12918,1.12801,1.1286,120400000.0
2007-01-15 21:45:00,1.12853,1.12983,1.12833,1.12937,146000000.0
2007-01-15 22:00:00,1.12951,1.12971,1.12865,1.12905,162600000.0
2007-01-15 22:15:00,1.12908,1.12961,1.12813,1.12855,130800000.0
2007-01-15 22:30:00,1.12857,1.12916,1.12773,1.12863,151600000.0
2007-01-15 22:45:00,1.12819,1.12925,1.12777,1.12874,215200000.0
2007-01-15 23:00:00,1.12805,1.12836,1.125,1.12556,219200000.0
2007-01-15 23:15:00,1.12549,1.12581,1.1234,1.1234,195800000.0
2007-01-15 23:30:00,1.12386,1.12458,1.12276,1.12394,198400000.0
2007-01-15 23:45:00,1.12444,1.12472,1.12361,1.12398,265000000.0
2007-01-16 00:00:00,1.12405,1.12551,1.12332,1.12551,181000000.0
2007-01-16 00:15:00,1.12512,1.12545,1.12448,1.12473,94200000.0
2007-01-16 00:30:00,1.12469,1.12558,1.12419,1.12529,162600000.0
2007-01-16 00:45:00,1.12551,1.12556,1.12367,1.12393,150800000.0
2007-01-16 01:00:00,1.12454,1.1255,1.12432,1.12481,136200000.0
2007-01-16 01:15:00,1.12487,1.12487,1.12404,1.12411,176800000.0
2007-01-16 01:30:00,1.12428,1.12528,1.12413,1.12446,205400000.0
2007-01-16 01:45:00,1.12507,1.12552,1.12453,1.12466,180800000.0
2007-01-16 02:00:00,1.12506,1.12559,1.12435,1.12519,183000000.0
2007-01-16 02:15:00,1.1251,1.12541,1.12396,1.12521,257400000.0
2007-01-16 02:30:00,1.12494,1.12551,1.12451,1.12478,176400000.0
2007-01-16 02:45:00,1.12475,1.12545,1.12444,1.125,187000000.0
2007-01-16 03:00:00,1.1255,1.1261,1.1248,1.12519,187400000.0
2007-01-16 03:15:00,1.12479,1.12551,1.12454,1.12551,128400000.0
2007-01-16 03:30:00,1.12526,1.12573,1.12415,1.12462,215000000.0
2007-01-16 03:45:00,1.12464,1.12574,1.12428,1.1247,232800000.0
2007-01-16 04:00:00,1.12444,1.1251,1.12353,1.12407,142600000.0
2007-01-16 04:15:00,1.12431,1.12496,1.12416,1.12443,82600000.0
2007-01-16 04:30:00,1.12403,1.12454,1.12361,1.12387,112800000.0
2007-01-16 04:45:00,1.12426,1.12484,1.12412,1.12449,143200000.0
2007-01-16 05:00:00,1.12464,1.12531,1.1242,1.12466,194400000.0
2007-01-16 05:15:00,1.12484,1.12568,1.12433,1.125,107600000.0
2007-01-16 05:30:00,1.12508,1.12532,1.12402,1.12463,151200000.0
2007-01-16 05:45:00,1.12481,1.12547,1.12453,1.12482,129000000.0
2007-01-16 06:00:00,1.12489,1.12517,1.12435,1.12477,166200000.0
2007-01-16 06:15:00,1.12484,1.12532,1.1244,1.12495,134000000.0
2007-01-16 06:30:00,1.12476,1.12538,1.12361,1.12445,154600000.0
2007-01-16 06:45:00,1.1246,1.12482,1.12349,1.12398,179000000.0
2007-01-16 07:00:00,1.12365,1.12474,1.12365,1.12448,137400000.0
2007-01-16 07:15:00,1.12402,1.12482,1.12362,1.12452,138000000.0
2007-01-16 07:30:00,1.12429,1.12479,1.12326,1.12378,196600000.0
2007-01-16 07:45:00,1.12367,1.12459,1.12312,1.12383,153600000.0
2007-01-16 08:00:00,1.12378,1.12504,1.12356,1.12454,237000000.0
2007-01-16 08:15:00,1.12424,1.12508,1.12397,1.12488,199400000.0
2007-01-16 08:30:00,1.12473,1.12557,1.12447,1.12519,264200000.0
2007-01-16 08:45:00,1.12517,1.12544,1.12397,1.12497,254200000.0
2007-01-16 09:00:00,1.12466,1.12534,1.1242,1.12439,129200000.0
2007-01-16 09:15:00,1.12423,1.12461,1.12283,1.1234,218000000.0
2007-01-16 09:30:00,1.12358,1.12439,1.12319,1.12382,177200000.0
2007-01-16 09:45:00,1.12433,1.12508,1.12369,1.12433,184000000.0
2007-01-16 10:00:00,1.12434,1.12513,1.12406,1.12442,287000000.0
2007-01-16 10:15:00,1.12455,1.12479,1.12294,1.12312,235600000.0
2007-01-16 10:30:00,1.12303,1.12401,1.12272,1.12396,223000000.0
2007-01-16 10:45:00,1.12392,1.12498,1.12315,1.12466,206600000.0
2007-01-16 11:00:00,1.12464,1.12632,1.12437,1.12563,262400000.0
2007-01-16 11:15:00,1.12578,1.12685,1.12534,1.1261,245400000.0
2007-01-16 11:30:00,1.12657,1.12661,1.12526,1.12574,203200000.0
2007-01-16 11:45:00,1.12587,1.12647,1.1244,1.1245,235200000.0
2007-01-16 12:00:00,1.12463,1.12581,1.1239,1.12548,211200000.0
2007-01-16 12:15:00,1.12556,1.12693,1.12548,1.12657,195600000.0
2007-01-16 12:30:00,1.12604,1.12643,1.12513,1.12576,174600000.0
2007-01-16 12:45:00,1.12567,1.12646,1.1252,1.12558,214800000.0
2007-01-16 13:00:00,1.12582,1.12652,1.12549,1.12593,184000000.0
2007-01-16 13:15:00,1.12626,1.12626,1.12508,1.12562,229400000.0
2007-01-16 13:30:00,1.12563,1.12635,1.12512,1.12578,161400000.0
2007-01-16 13:45:00,1.12548,1.1265,1.12528,1.12589,196200000.0
2007-01-16 14:00:00,1.12596,1.12652,1.12526,1.12526,159800000.0
2007-01-16 14:15:00,1.12502,1.12589,1.12484,1.12562,193600000.0
2007-01-16 14:30:00,1.12574,1.12613,1.12516,1.12544,171400000.0
2007-01-16 14:45:00,1.12537,1.12627,1.12437,1.12486,201600000.0
2007-01-16 15:00:00,1.12495,1.1252,1.12403,1.1248,235800000.0
2007-01-16 15:15:00,1.12484,1.12497,1.1236,1.12481,213000000.0
2007-01-16 15:30:00,1.12508,1.1254,1.12432,1.1254,176800000.0
2007-01-16 15:45:00,1.12505,1.1255,1.1244,1.12468,217200000.0
2007-01-16 16:00:00,1.12464,1.12581,1.12425,1.12461,184200000.0
2007-01-16 16:15:00,1.12468,1.12541,1.12412,1.12506,266400000.0
2007-01-16 16:30:00,1.12497,1.12555,1.124,1.12503,241600000.0
2007-01-16 16:45:00,1.12459,1.12527,1.12391,1.12404,256800000.0
2007-01-16 17:00:00,1.1246,1.12523,1.12424,1.12492,257000000.0
2007-01-16 17:15:00,1.12447,1.12552,1.12396,1.12472,232600000.0
2007-01-16 17:30:00,1.12505,1.12571,1.12407,1.12506,208000000.0
2007-01-16 17:45:00,1.12513,1.12551,1.12389,1.12453,252200000.0
2007-01-16 18:00:00,1.12411,1.12489,1.12386,1.12427,208400000.0
2007-01-16 18:15:00,1.12427,1.12511,1.124,1.12473,213200000.0
2007-01-16 18:30:00,1.12504,1.12555,1.12434,1.12555,181000000.0
2007-01-16 18:45:00,1.12548,1.12632,1.1251,1.12547,185800000.0
2007-01-16 19:00:00,1.12537,1.12671,1.12504,1.12537,214400000.0
2007-01-16 19:15:00,1.12585,1.12593,1.12472,1.12494,178400000.0
2007-01-16 19:30:00,1.12481,1.12558,1.12443,1.12443,256000000.0
2007-01-16 19:45:00,1.12428,1.12463,1.12329,1.12397,198000000.0
2007-01-16 20:00:00,1.1242,1.12515,1.12376,1.12397,118800000.0
2007-01-16 20:15:00,1.12383,1.12469,1.12371,1.12412,149000000.0
2007-01-16 20:30:00,1.12398,1.12465,1.12381,1.12422,81600000.0
2007-01-16 20:45:00,1.12427,1.12451,1.12368,1.12399,105200000.0
2007-01-16 21:00:00,1.12381,1.12501,1.12372,1.12441,188600000.0
2007-01-16 21:15:00,1.12445,1.12547,1.12391,1.12488,141400000.0
2007-01-16 21:30:00,1.12481,1.12535,1.12364,1.12417,191000000.0
2007-01-16 21:45:00,1.12408,1.12508,1.1237,1.12486,121800000.0
2007-01-16 22:00:00,1.125,1.12514,1.12403,1.12446,142400000.0
2007-01-16 22:15:00,1.1241,1.12466,1.12362,1.12413,145200000.0
2007-01-16 22:30:00,1.12429,1.12467,1.12334,1.12467,149800000.0
2007-01-16 22:45:00,1.12418,1.12476,1.12347,1.12401,190200000.0
2007-01-16 23:00:00,1.12391,1.12444,1.12343,1.12426,159600000.0
2007-01-16 23:15:00,1.12447,1.12454,1.12327,1.12327,189800000.0
2007-01-16 23:30:00,1.12364,1.12456,1.1232,1.12323,224800000.0
2007-01-16 23:45:00,1.12597,1.13259,1.12597,1.13022,215800000.0
2007-01-17 00:00:00,1.13028,1.13136,1.12996,1.13124,184800000.0
2007-01-17 00:15:00,1.13085,1.1338,1.13085,1.1331,175600000.0
2007-01-17 00:30:00,1.13297,1.13319,1.13123,1.13211,180800000.0
2007-01-17 00:45:00,1.13257,1.13306,1.13155,1.13188,229600000.0
2007-01-17 01:00:00,1.13208,1.13332,1.13175,1.13239,226000000.0
2007-01-17 01:15:00,1.13229,1.13269,1.13146,1.13215,198400000.0
2007-01-17 01:30:00,1.13243,1.13342,1.13205,1.13264,225400000.0
2007-01-17 01:45:00,1.13326,1.134,1.13245,1.13305,229800000.0
2007-01-17 02:00:00,1.13316,1.13425,1.13316,1.134,182600000.0
2007-01-17 02:15:00,1.13412,1.13456,1.13231,1.13316,267400000.0
2007-01-17 02:30:00,1.13282,1.13289,1.13151,1.1321,178200000.0
2007-01-17 02:45:00,1.13186,1.1326,1.13095,1.13115,213000000.0
2007-01-17 03:00:00,1.13148,1.13156,1.13035,1.13131,159000000.0
2007-01-17 03:15:00,1.13094,1.13234,1.13079,1.13198,201600000.0
2007-01-17 03:30:00,1.13166,1.1321,1.13103,1.13125,168600000.0
2007-01-17 03:45:00,1.13118,1.13248,1.13103,1.13185,240800000.0
2007-01-17 04:00:00,1.13172,1.13264,1.13147,1.1318,182200000.0
2007-01-17 04:15:00,1.13206,1.13234,1.13111,1.13111,94800000.0
2007-01-17 04:30:00,1.13109,1.13176,1.13059,1.13072,124600000.0
2007-01-17 04:45:00,1.13174,1.13174,1.13051,1.1308,196400000.0
2007-01-17 05:00:00,1.13111,1.13166,1.13082,1.13132,97000000.0
2007-01-17 05:15:00,1.13137,1.13146,1.1304,1.13102,134400000.0
2007-01-17 05:30:00,1.13087,1.13205,1.13067,1.13202,170400000.0
2007-01-17 05:45:00,1.13171,1.1322,1.13092,1.13167,164600000.0
2007-01-17 06:00:00,1.13155,1.13214,1.13116,1.13167,180200000.0
2007-01-17 06:15:00,1.13162,1.13218,1.13115,1.13163,157600000.0
2007-01-17 06:30:00,1.13146,1.13249,1.13118,1.13193,147200000.0
2007-01-17 06:45:00,1.13207,1.13304,1.13151,1.13273,183200000.0
2007-01-17 07:00:00,1.13247,1.13296,1.13163,1.13282,188800000.0
2007-01-17 07:15:00,1.13225,1.13355,1.13225,1.13335,110400000.0
2007-01-17 07:30:00,1.13338,1.13445,1.13304,1.13394,183600000.0
2007-01-17 07:45:00,1.13383,1.13477,1.13314,1.13378,177000000.0
2007-01-17 08:00:00,1.13342,1.13437,1.13312,1.13358,195000000.0
2007-01-17 08:15:00,1.13323,1.13432,1.13323,1.13391,198000000.0
2007-01-17 08:30:00,1.13371,1.13443,1.13341,1.13418,158200000.0
2007-01-17 08:45:00,1.13401,1.13438,1.13341,1.13391,206400000.0
2007-01-17 09:00:00,1.13369,1.13618,1.13336,1.1359,196200000.0
2007-01-17 09:15:00,1.13562,1.13588,1.13408,1.13494,161200000.0
2007-01-17 09:30:00,1.13433,1.13504,1.13348,1.13348,144800000.0
2007-01-17 09:45:00,1.13359,1.13509,1.13338,1.13452,238400000.0
2007-01-17 10:00:00,1.1344,1.13531,1.13381,1.13419,185200000.0
2007-01-17 10:15:00,1.13427,1.13535,1.13379,1.13478,210200000.0
2007-01-17 10:30:00,1.13509,1.13607,1.13496,1.13537,223200000.0
2007-01-17 10:45:00,1.1356,1.1356,1.13465,1.13481,225400000.0
2007-01-17 11:00:00,1.13479,1.13565,1.13451,1.13474,153000000.0
2007-01-17 11:15:00,1.1348,1.13579,1.13455,1.13506,210400000.0
2007-01-17 11:30:00,1.13522,1.13579,1.13429,1.13522,190600000.0
2007-01-17 11:45:00,1.13521,1.13618,1.13492,1.13529,251600000.0
2007-01-17 12:00:00,1.1355,1.13688,1.13476,1.13605,247400000.0
2007-01-17 12:15:00,1.13614,1.13679,1.13486,1.1356,233400000.0
2007-01-17 12:30:00,1.13548,1.13589,1.13377,1.1349,247000000.0
2007-01-17 12:45:00,1.13469,1.13544,1.13319,1.13519,237800000.0
2007-01-17 13:00:00,1.13533,1.13702,1.13496,1.13642,241400000.0
2007-01-17 13:15:00,1.13676,1.1371,1.13517,1.13571,223200000.0
2007-01-17 13:30:00,1.13519,1.13623,1.13481,1.13576,211400000.0
2007-01-17 13:45:00,1.13583,1.13647,1.13515,1.13515,122800000.0
2007-01-17 14:00:00,1.13549,1.13586,1.13454,1.13582,234000000.0
2007-01-17 14:15:00,1.13592,1.13684,1.13535,1.13684,199800000.0
2007-01-17 14:30:00,1.13642,1.13644,1.13488,1.13594,171000000.0
2007-01-17 14:45:00,1.13641,1.137,1.13551,1.13602,215400000.0
2007-01-17 15:00:00,1.13613,1.13702,1.13535,1.13632,205800000.0
2007-01-17 15:15:00,1.13641,1.13701,1.13507,1.13523,210800000.0
2007-01-17 15:30:00,1.13531,1.13718,1.13531,1.13663,241000000.0
2007-01-17 15:45:00,1.13681,1.13758,1.13618,1.1364,226000000.0
2007-01-17 16:00:00,1.13665,1.13712,1.13592,1.13609,144600000.0
2007-01-17 16:15:00,1.1356,1.13721,1.1356,1.1365,207200000.0
2007-01-17 16:30:00,1.13635,1.13702,1.13569,1.13682,214800000.0
2007-01-17 16:45:00,1.13638,1.13753,1.13607,1.13622,260400000.0
2007-01-17 17:00:00,1.1366,1.13663,1.13548,1.13599,249400000.0
2007-01-17 17:15:00,1.13565,1.13678,1.1356,1.1356,185000000.0
2007-01-17 17:30:00,1.13599,1.1372,1.13583,1.1372,184600000.0
2007-01-17 17:45:00,1.13727,1.13727,1.13603,1.13676,222000000.0
2007-01-17 18:00:00,1.13651,1.13688,1.13548,1.13629,211600000.0
2007-01-17 18:15:00,1.13637,1.13692,1.1354,1.13599,208600000.0
2007-01-17 18:30:00,1.13629,1.13717,1.13561,1.13636,198000000.0
2007-01-17 18:45:00,1.13656,1.13833,1.13608,1.13706,163000000.0
2007-01-17 19:00:00,1.13701,1.1372,1.13448,1.13502,206600000.0
2007-01-17 19:15:00,1.13543,1.13576,1.13452,1.13507,210200000.0
2007-01-17 19:30:00,1.13508,1.13547,1.13401,1.13415,191400000.0
2007-01-17 19:45:00,1.13424,1.13456,1.13355,1.13375,167800000.0
2007-01-17 20:00:00,1.13403,1.13464,1.13324,1.13454,195600000.0
2007-01-17 20:15:00,1.13433,1.13545,1.13399,1.13459,145000000.0
2007-01-17 20:30:00,1.13451,1.13572,1.13451,1.13531,138200000.0
2007-01-17 20:45:00,1.13512,1.13588,1.13491,1.13511,102600000.0
2007-01-17 21:00:00,1.13533,1.13575,1.13464,1.13517,182200000.0
2007-01-17 21:15:00,1.13509,1.13593,1.13454,1.13555,160400000.0
2007-01-17 21:30:00,1.13555,1.13641,1.13528,1.13641,124000000.0
2007-01-17 21:45:00,1.13597,1.13732,1.13577,1.13682,178600000.0
2007-01-17 22:00:00,1.13696,1.13739,1.13634,1.13701,175400000.0
2007-01-17 22:15:00,1.13719,1.13731,1.13641,1.13678,110400000.0
2007-01-17 22:30:00,1.13644,1.1372,1.13599,1.13635,199200000.0
2007-01-17 22:45:00,1.1361,1.13667,1.13525,1.13543,145800000.0
2007-01-17 23:00:00,1.13551,1.13624,1.13463,1.13538,157600000.0
2007-01-17 23:15:00,1.13565,1.1361,1.13495,1.13506,204600000.0
2007-01-17 23:30:00,1.13525,1.13552,1.13448,1.13487,188000000.0
2007-01-17 23:45:00,1.13506,1.13523,1.13368,1.13373,169000000.0
2007-01-18 00:00:00,1.13369,1.13436,1.13297,1.13379,177800000.0
2007-01-18 00:15:00,1.13345,1.13464,1.13317,1.1344,183600000.0
2007-01-18 00:30:00,1.1338,1.13462,1.13311,1.13423,209400000.0
2007-01-18 00:45:00,1.13448,1.13505,1.13345,1.13466,188000000.0
2007-01-18 01:00:00,1.13495,1.13532,1.1341,1.13489,172800000.0
2007-01-18 01:15:00,1.13499,1.13564,1.13462,1.13528,226200000.0
2007-01-18 01:30:00,1.13544,1.13596,1.13512,1.1354,213600000.0
2007-01-18 01:45:00,1.13568,1.13639,1.13533,1.13598,129200000.0
2007-01-18 02:00:00,1.13611,1.13637,1.13514,1.13579,148200000.0
2007-01-18 02:15:00,1.13602,1.13648,1.13507,1.13591,187800000.0
2007-01-18 02:30:00,1.13546,1.13657,1.13515,1.13621,160400000.0
2007-01-18 02:45:00,1.13596,1.13634,1.1349,1.13549,200600000.0
2007-01-18 03:00:00,1.13552,1.1363,1.13529,1.13601,204600000.0
2007-01-18 03:15:00,1.13591,1.13614,1.13466,1.13568,243200000.0
2007-01-18 03:30:00,1.13541,1.13614,1.13482,1.13565,215400000.0
2007-01-18 03:45:00,1.13572,1.13714,1.13531,1.13685,226200000.0
2007-01-18 04:00:00,1.1366,1.13741,1.13558,1.13616,196600000.0
2007-01-18 04:15:00,1.13634,1.13693,1.13561,1.13601,165600000.0
2007-01-18 04:30:00,1.13589,1.13653,1.13492,1.13576,143800000.0
2007-01-18 04:45:00,1.13629,1.13688,1.13533,1.13545,210000000.0
2007-01-18 05:00:00,1.13552,1.13614,1.13489,1.13552,208800000.0
2007-01-18 05:15:00,1.13575,1.13599,1.13513,1.13526,154400000.0
2007-01-18 05:30:00,1.13513,1.13572,1.13482,1.13554,152400000.0
2007-01-18 05:45:00,1.13567,1.13579,1.13473,1.13473,194600000.0
2007-01-18 06:00:00,1.135,1.13569,1.13446,1.13508,185200000.0
2007-01-18 06:15:00,1.13505,1.136,1.13469,1.13492,203800000.0
2007-01-18 06:30:00,1.13492,1.13627,1.13468,1.13498,180000000.0
2007-01-18 06:45:00,1.13556,1.13598,1.13481,1.13555,176400000.0
2007-01-18 07:00:00,1.13553,1.13606,1.13505,1.13562,100400000.0
2007-01-18 07:15:00,1.1357,1.13598,1.13476,1.1349,155400000.0
2007-01-18 07:30:00,1.13512,1.13585,1.13462,1.13488,129600000.0
2007-01-18 07:45:00,1.13477,1.13556,1.13447,1.13513,149200000.0
2007-01-18 08:00:00,1.13531,1.13619,1.13487,1.13523,166000000.0
2007-01-18 08:15:00,1.13502,1.13576,1.13442,1.13542,144400000.0
2007-01-18 08:30:00,1.13539,1.13603,1.1345,1.13603,226200000.0
2007-01-18 08:45:00,1.13571,1.13605,1.13476,1.13508,264600000.0
2007-01-18 09:00:00,1.13497,1.13563,1.13449,1.1349,125800000.0
2007-01-18 09:15:00,1.13482,1.13531,1.13368,1.13393,210600000.0
2007-01-18 09:30:00,1.13396,1.13462,1.13222,1.13328,229400000.0
2007-01-18 09:45:00,1.13353,1.13377,1.13243,1.13316,194800000.0
2007-01-18 10:00:00,1.13315,1.13352,1.13234,1.13265,336200000.0
2007-01-18 10:15:00,1.13235,1.13349,1.13229,1.13235,179600000.0
2007-01-18 10:30:00,1.13258,1.13428,1.13241,1.13358,215400000.0
2007-01-18 10:45:00,1.13376,1.1343,1.133,1.1336,239200000.0
2007-01-18 11:00:00,1.13339,1.13379,1.13238,1.13328,238600000.0
2007-01-18 11:15:00,1.13324,1.13402,1.13297,1.1335,220200000.0
2007-01-18 11:30:00,1.1338,1.13382,1.13243,1.13313,178600000.0
2007-01-18 11:45:00,1.13316,1.13465,1.13316,1.13427,234200000.0
2007-01-18 12:00:00,1.13406,1.13482,1.1335,1.13398,187000000.0
2007-01-18 12:15:00,1.13416,1.13477,1.13341,1.13468,215600000.0
2007-01-18 12:30:00,1.1346,1.13528,1.13422,1.1345,213200000.0
2007-01-18 12:45:00,1.13462,1.1351,1.13347,1.13399,190000000.0
2007-01-18 13:00:00,1.1341,1.13424,1.13281,1.13292,208800000.0
2007-01-18 13:15:00,1.13328,1.13369,1.13275,1.13356,195600000.0
2007-01-18 13:30:00,1.13347,1.13428,1.13319,1.13373,162800000.0
2007-01-18 13:45:00,1.1336,1.13405,1.13266,1.13281,127800000.0
2007-01-18 14:00:00,1.13305,1.134,1.13245,1.13245,243800000.0
2007-01-18 14:15:00,1.13229,1.13394,1.13229,1.13302,188600000.0
2007-01-18 14:30:00,1.13274,1.13346,1.13238,1.13283,224800000.0
2007-01-18 14:45:00,1.13282,1.13389,1.13255,1.13367,234600000.0
2007-01-18 15:00:00,1.13337,1.13337,1.13202,1.13244,152600000.0
2007-01-18 15:15:00,1.13257,1.13379,1.13186,1.13304,204800000.0
2007-01-18 15:30:00,1.13285,1.1349,1.13285,1.13389,200200000.0
2007-01-18 15:45:00,1.13383,1.13401,1.13272,1.13386,250600000.0
2007-01-18 16:00:00,1.13385,1.13509,1.13363,1.13501,188000000.0
2007-01-18 16:15:00,1.13487,1.13549,1.13403,1.13433,227800000.0
2007-01-18 16:30:00,1.1345,1.13528,1.13371,1.13527,240600000.0
2007-01-18 16:45:00,1.13494,1.13526,1.13388,1.13392,257000000.0
2007-01-18 17:00:00,1.13409,1.13476,1.13366,1.13431,227200000.0
2007-01-18 17:15:00,1.13393,1.13474,1.13336,1.1339,233400000.0
2007-01-18 17:30:00,1.13407,1.13475,1.13308,1.13398,231800000.0
2007-01-18 17:45:00,1.13387,1.13411,1.13271,1.13381,250000000.0
2007-01-18 18:00:00,1.13363,1.13422,1.13308,1.13393,213400000.0
2007-01-18 18:15:00,1.13403,1.13464,1.13352,1.13392,207600000.0
2007-01-18 18:30:00,1.13396,1.13403,1.1328,1.1328,161000000.0
2007-01-18 18:45:00,1.13345,1.13487,1.13264,1.13413,184000000.0
2007-01-18 19:00:00,1.13399,1.1345,1.13328,1.1335,166400000.0
2007-01-18 19:15:00,1.13378,1.13516,1.13329,1.13461,160600000.0
2007-01-18 19:30:00,1.13401,1.13462,1.133,1.13381,195800000.0
2007-01-18 19:45:00,1.13377,1.13403,1.13314,1.13364,145800000.0
2007-01-18 20:00:00,1.13418,1.13446,1.1331,1.13352,146000000.0
2007-01-18 20:15:00,1.13364,1.13391,1.13309,1.13355,119400000.0
2007-01-18 20:30:00,1.13342,1.13412,1.13279,1.13365,119000000.0
2007-01-18 20:45:00,1.13367,1.13411,1.13325,1.13391,152200000.0
2007-01-18 21:00:00,1.13339,1.13416,1.13302,1.13343,156400000.0
2007-01-18 21:15:00,1.13365,1.13369,1.13263,1.1327,89400000.0
2007-01-18 21:30:00,1.13302,1.13342,1.13209,1.13265,134800000.0
2007-01-18 21:45:00,1.1322,1.13299,1.13174,1.13253,176800000.0
2007-01-18 22:00:00,1.1327,1.1329,1.13191,1.13219,179000000.0
2007-01-18 22:15:00,1.1321,1.13255,1.13128,1.13159,177000000.0
2007-01-18 22:30:00,1.13162,1.13299,1.13162,1.13181,189800000.0
2007-01-18 22:45:00,1.13208,1.13277,1.13117,1.1315,149000000.0
2007-01-18 23:00:00,1.1316,1.13221,1.13068,1.13157,179800000.0
2007-01-18 23:15:00,1.13181,1.13218,1.13057,1.13132,161600000.0
2007-01-18 23:30:00,1.13191,1.13278,1.13112,1.13123,234000000.0
2007-01-18 23:45:00,1.13231,1.13538,1.13231,1.13408,224000000.0
2007-01-19 00:00:00,1.13417,1.13529,1.13417,1.13524,155200000.0
2007-01-19 00:15:00,1.13488,1.13586,1.13467,1.13532,174800000.0
2007-01-19 00:30:00,1.13519,1.13558,1.13478,1.13523,186200000.0
2007-01-19 00:45:00,1.13564,1.13584,1.13497,1.13554,122200000.0
2007-01-19 01:00:00,1.13543,1.13568,1.13449,1.13482,198000000.0
2007-01-19 01:15:00,1.13495,1.13525,1.1344,1.1348,204600000.0
2007-01-19 01:30:00,1.13508,1.13519,1.13427,1.13457,252400000.0
2007-01-19 01:45:00,1.13497,1.13551,1.13462,1.1347,106800000.0
2007-01-19 02:00:00,1.13477,1.13548,1.134,1.13466,195400000.0
2007-01-19 02:15:00,1.13496,1.13542,1.13415,1.13467,164800000.0
2007-01-19 02:30:00,1.13473,1.13543,1.13387,1.13461,191800000.0
2007-01-19 02:45:00,1.13412,1.13548,1.1338,1.13427,262400000.0
2007-01-19 03:00:00,1.13432,1.13476,1.13354,1.13454,205600000.0
2007-01-19 03:15:00,1.13404,1.13526,1.1337,1.13513,189000000.0
2007-01-19 03:30:00,1.1348,1.13537,1.13374,1.13452,202200000.0
2007-01-19 03:45:00,1.13463,1.13507,1.13407,1.13435,219600000.0
2007-01-19 04:00:00,1.13415,1.13466,1.13373,1.13417,166200000.0
2007-01-19 04:15:00,1.13495,1.13521,1.13418,1.13469,194000000.0
2007-01-19 04:30:00,1.13468,1.13585,1.13468,1.1349,181000000.0
2007-01-19 04:45:00,1.13505,1.13557,1.13448,1.13465,191000000.0
2007-01-19 05:00:00,1.13497,1.1354,1.13435,1.13459,174000000.0
2007-01-19 05:15:00,1.13436,1.13498,1.1339,1.13469,164200000.0
2007-01-19 05:30:00,1.13418,1.13527,1.13394,1.13479,163600000.0
2007-01-19 05:45:00,1.1347,1.13557,1.1345,1.13512,127600000.0
2007-01-19 06:00:00,1.13507,1.13579,1.13497,1.13531,177200000.0
2007-01-19 06:15:00,1.13559,1.13655,1.13518,1.13627,145800000.0
2007-01-19 06:30:00,1.13607,1.13646,1.13538,1.13551,156600000.0
2007-01-19 06:45:00,1.13575,1.13764,1.13555,1.13671,229200000.0
2007-01-19 07:00:00,1.13662,1.13689,1.13544,1.1362,206200000.0
2007-01-19 07:15:00,1.13605,1.13625,1.135,1.13558,149200000.0
2007-01-19 07:30:00,1.1358,1.13612,1.13448,1.13517,192200000.0
2007-01-19 07:45:00,1.13518,1.13584,1.13455,1.13507,164600000.0
2007-01-19 08:00:00,1.13514,1.13576,1.13418,1.13468,191800000.0
2007-01-19 08:15:00,1.13439,1.13468,1.13329,1.13402,190200000.0
2007-01-19 08:30:00,1.13409,1.13523,1.1334,1.13449,226800000.0
2007-01-19 08:45:00,1.13456,1.13499,1.13373,1.13407,211400000.0
2007-01-19 09:00:00,1.13402,1.13491,1.1337,1.13435,153600000.0
2007-01-19 09:15:00,1.13426,1.13478,1.13356,1.13451,164400000.0
2007-01-19 09:30:00,1.13439,1.13487,1.13361,1.13451,169000000.0
2007-01-19 09:45:00,1.13441,1.13512,1.13291,1.13368,209600000.0
2007-01-19 10:00:00,1.13337,1.13447,1.13289,1.13335,281200000.0
2007-01-19 10:15:00,1.13346,1.13384,1.13248,1.13312,169800000.0
2007-01-19 10:30:00,1.13325,1.13373,1.13251,1.13338,242000000.0
2007-01-19 10:45:00,1.13332,1.13355,1.13118,1.13137,227800000.0
2007-01-19 11:00:00,1.13118,1.13258,1.1311,1.13208,234200000.0
2007-01-19 11:15:00,1.13242,1.13278,1.13174,1.13206,176800000.0
2007-01-19 11:30:00,1.13235,1.13246,1.13133,1.13192,223600000.0
2007-01-19 11:45:00,1.13151,1.13259,1.13127,1.13256,227400000.0
2007-01-19 12:00:00,1.13255,1.13368,1.1323,1.1329,245200000.0
2007-01-19 12:15:00,1.13286,1.13325,1.13247,1.13306,182400000.0
2007-01-19 12:30:00,1.13221,1.13277,1.13178,1.13226,229400000.0
2007-01-19 12:45:00,1.13188,1.13227,1.13097,1.13151,223800000.0
2007-01-19 13:00:00,1.13154,1.13211,1.13042,1.13166,206600000.0
2007-01-19 13:15:00,1.13165,1.13213,1.13117,1.13208,167000000.0
2007-01-19 13:30:00,1.13175,1.1321,1.13127,1.13136,131400000.0
2007-01-19 13:45:00,1.13126,1.13241,1.13108,1.13188,169000000.0
2007-01-19 14:00:00,1.13194,1.1324,1.13133,1.13221,186000000.0
2007-01-19 14:15:00,1.13209,1.13257,1.13155,1.13216,178400000.0
2007-01-19 14:30:00,1.13193,1.13296,1.13159,1.13204,207200000.0
2007-01-19 14:45:00,1.13214,1.1327,1.1316,1.13193,181800000.0
2007-01-19 15:00:00,1.13184,1.13219,1.13096,1.13175,179600000.0
2007-01-19 15:15:00,1.13172,1.13215,1.13095,1.13153,215200000.0
2007-01-19 15:30:00,1.13125,1.13215,1.13123,1.13174,200000000.0
2007-01-19 15:45:00,1.13194,1.13232,1.13115,1.13218,202400000.0
2007-01-19 16:00:00,1.13216,1.13261,1.13151,1.13201,165800000.0
2007-01-19 16:15:00,1.13166,1.13288,1.13166,1.13226,240600000.0
2007-01-19 16:30:00,1.1322,1.13358,1.13197,1.13349,212800000.0
2007-01-19 16:45:00,1.13302,1.13405,1.13259,1.13267,249000000.0
2007-01-19 17:00:00,1.13262,1.13365,1.13199,1.13354,207800000.0
2007-01-19 17:15:00,1.13304,1.13453,1.1317,1.1321,225800000.0
2007-01-19 17:30:00,1.13241,1.13298,1.13203,1.13298,234600000.0
2007-01-19 17:45:00,1.13299,1.13469,1.13271,1.13469,223200000.0
2007-01-19 18:00:00,1.13443,1.13505,1.13378,1.13461,155600000.0
2007-01-19 18:15:00,1.13461,1.13529,1.13382,1.13426,226600000.0
2007-01-19 18:30:00,1.13448,1.13494,1.13399,1.13419,169200000.0
2007-01-19 18:45:00,1.13451,1.13481,1.13366,1.13366,205400000.0
2007-01-19 19:00:00,1.13359,1.1343,1.13296,1.1332,217000000.0
2007-01-19 19:15:00,1.1336,1.13389,1.13237,1.13363,213000000.0
2007-01-19 19:30:00,1.13337,1.13409,1.13296,1.13316,202200000.0
2007-01-19 19:45:00,1.13329,1.13392,1.13268,1.13357,98400000.0
2007-01-19 20:00:00,1.13347,1.13393,1.13285,1.13317,113600000.0
2007-01-19 20:15:00,1.13316,1.13456,1.13281,1.13375,147400000.0
2007-01-19 20:30:00,1.13351,1.13451,1.13319,1.13424,138200000.0
2007-01-19 20:45:00,1.13422,1.13461,1.13345,1.13434,175000000.0
2007-01-19 21:00:00,1.13418,1.13479,1.13374,1.13424,144000000.0
2007-01-19 21:15:00,1.13415,1.13475,1.13383,1.13383,111200000.0
2007-01-19 21:30:00,1.13378,1.13435,1.1332,1.13422,148800000.0
2007-01-19 21:45:00,1.13376,1.13494,1.13376,1.13484,116000000.0
2007-01-19 22:00:00,1.13501,1.13512,1.1339,1.13418,193200000.0
2007-01-19 22:15:00,1.13413,1.13519,1.13404,1.13473,109200000.0
2007-01-19 22:30:00,1.13453,1.13506,1.13412,1.13443,168800000.0
2007-01-19 22:45:00,1.13431,1.13499,1.1339,1.1341,213000000.0
2007-01-19 23:00:00,1.13425,1.13469,1.13364,1.13432,168200000.0
2007-01-19 23:15:00,1.13431,1.13467,1.13357,1.13374,115200000.0
2007-01-19 23:30:00,1.13407,1.13468,1.13378,1.13413,145600000.0
2007-01-19 23:45:00,1.13441,1.13478,1.13379,1.13389,183400000.0
2007-01-22 00:30:00,1.13421,1.13567,1.13421,1.13429,26000000.0
2007-01-22 00:45:00,1.13445,1.13484,1.13373,1.13413,198000000.0
2007-01-22 01:00:00,1.13445,1.1347,1.13368,1.13455,175800000.0
2007-01-22 01:15:00,1.13472,1.13477,1.13366,1.1342,218000000.0
2007-01-22 01:30:00,1.1342,1.13461,1.1332,1.1335,230800000.0
2007-01-22 01:45:00,1.13427,1.13553,1.13387,1.13477,233600000.0
2007-01-22 02:00:00,1.13487,1.13519,1.13397,1.13509,199600000.0
2007-01-22 02:15:00,1.13543,1.13612,1.13443,1.13588,254600000.0
2007-01-22 02:30:00,1.13547,1.13633,1.13472,1.13509,241000000.0
2007-01-22 02:45:00,1.13484,1.13596,1.1347,1.13539,225600000.0
2007-01-22 03:00:00,1.13561,1.13641,1.13497,1.13545,222600000.0
2007-01-22 03:15:00,1.13528,1.13565,1.13471,1.13508,191600000.0
2007-01-22 03:30:00,1.13486,1.13596,1.13441,1.1355,151600000.0
2007-01-22 03:45:00,1.13535,1.13581,1.13475,1.13519,204600000.0
2007-01-22 04:00:00,1.13501,1.13599,1.13459,1.13498,185400000.0
2007-01-22 04:15:00,1.13529,1.13616,1.13491,1.13582,103800000.0
2007-01-22 04:30:00,1.13561,1.13595,1.13493,1.13536,116800000.0
2007-01-22 04:45:00,1.13622,1.13622,1.13454,1.13454,156200000.0
2007-01-22 05:00:00,1.13482,1.13516,1.13393,1.13479,137600000.0
2007-01-22 05:15:00,1.13503,1.13546,1.13453,1.13493,90400000.0
2007-01-22 05:30:00,1.13454,1.13529,1.13427,1.13467,131400000.0
2007-01-22 05:45:00,1.13484,1.13517,1.13429,1.13458,106200000.0
2007-01-22 06:00:00,1.13457,1.13497,1.13404,1.13458,136200000.0
2007-01-22 06:15:00,1.13437,1.1352,1.13425,1.13473,128200000.0
2007-01-22 06:30:00,1.13508,1.13593,1.13473,1.13515,180000000.0
2007-01-22 06:45:00,1.13521,1.13562,1.13451,1.13509,163400000.0
2007-01-22 07:00:00,1.13479,1.13513,1.13416,1.13485,100200000.0
2007-01-22 07:15:00,1.13454,1.13499,1.13414,1.13443,46800000.0
2007-01-22 07:30:00,1.13459,1.13504,1.13386,1.13458,109000000.0
2007-01-22 07:45:00,1.13462,1.1352,1.13369,1.13458,119400000.0
2007-01-22 08:00:00,1.13404,1.13483,1.13361,1.13392,163800000.0
2007-01-22 08:15:00,1.13357,1.13464,1.13353,1.13408,115000000.0
2007-01-22 08:30:00,1.13409,1.13535,1.13391,1.13506,153200000.0
2007-01-22 08:45:00,1.13497,1.13568,1.13469,1.13509,258600000.0
2007-01-22 09:00:00,1.13521,1.13623,1.13516,1.13528,166000000.0
2007-01-22 09:15:00,1.1346,1.1357,1.13409,1.1357,160400000.0
2007-01-22 09:30:00,1.13558,1.13626,1.13473,1.13495,148800000.0
2007-01-22 09:45:00,1.13509,1.13564,1.13464,1.13491,194600000.0
2007-01-22 10:00:00,1.13489,1.13536,1.13404,1.13438,341600000.0
2007-01-22 10:15:00,1.13446,1.13543,1.13414,1.13424,181800000.0
2007-01-22 10:30:00,1.13417,1.13475,1.13344,1.13405,229200000.0
2007-01-22 10:45:00,1.13396,1.13488,1.13312,1.13462,246200000.0
2007-01-22 11:00:00,1.13444,1.13515,1.13394,1.13493,170200000.0
2007-01-22 11:15:00,1.13525,1.1353,1.13351,1.13391,151800000.0
2007-01-22 11:30:00,1.13419,1.13442,1.13313,1.13363,231800000.0
2007-01-22 11:45:00,1.13353,1.13452,1.13253,1.13361,250600000.0
2007-01-22 12:00:00,1.13355,1.13364,1.13243,1.13243,236400000.0
2007-01-22 12:15:00,1.13266,1.13317,1.13196,1.13282,249800000.0
2007-01-22 12:30:00,1.1324,1.13308,1.13197,1.13199,196000000.0
2007-01-22 12:45:00,1.13228,1.13306,1.13181,1.13224,176400000.0
2007-01-22 13:00:00,1.13217,1.13288,1.13158,1.13257,130600000.0
2007-01-22 13:15:00,1.13293,1.13348,1.13254,1.133,175000000.0
2007-01-22 13:30:00,1.133,1.13328,1.13233,1.13251,202200000.0
2007-01-22 13:45:00,1.13236,1.13333,1.13141,1.13195,195200000.0
2007-01-22 14:00:00,1.13182,1.13255,1.13096,1.13188,213400000.0
2007-01-22 14:15:00,1.13195,1.13286,1.13166,1.13271,204600000.0
2007-01-22 14:30:00,1.13277,1.133,1.1313,1.13135,190800000.0
2007-01-22 14:45:00,1.13166,1.13194,1.12997,1.13063,235800000.0
2007-01-22 15:00:00,1.13051,1.13083,1.1298,1.13036,208000000.0
2007-01-22 15:15:00,1.13049,1.13078,1.12909,1.12964,234000000.0
2007-01-22 15:30:00,1.12931,1.12993,1.12809,1.12845,247200000.0
2007-01-22 15:45:00,1.12837,1.12892,1.12766,1.12871,239000000.0
2007-01-22 16:00:00,1.12862,1.12933,1.12798,1.12863,215200000.0
2007-01-22 16:15:00,1.1283,1.12895,1.12776,1.1285,226600000.0
2007-01-22 16:30:00,1.12839,1.12933,1.12828,1.12931,259000000.0
2007-01-22 16:45:00,1.12898,1.1293,1.12779,1.12804,235000000.0
2007-01-22 17:00:00,1.12864,1.1288,1.12788,1.12864,180000000.0
2007-01-22 17:15:00,1.12828,1.12921,1.12794,1.12816,222200000.0
2007-01-22 17:30:00,1.12861,1.12878,1.12721,1.12799,195000000.0
2007-01-22 17:45:00,1.12765,1.12775,1.12596,1.12634,212200000.0
2007-01-22 18:00:00,1.12601,1.1271,1.1257,1.12661,205200000.0
2007-01-22 18:15:00,1.12651,1.12742,1.12628,1.12671,193400000.0
2007-01-22 18:30:00,1.12685,1.12795,1.12652,1.12685,140600000.0
2007-01-22 18:45:00,1.12763,1.12818,1.12711,1.12764,218800000.0
2007-01-22 19:00:00,1.12756,1.12863,1.12731,1.12761,188000000.0
2007-01-22 19:15:00,1.12828,1.12872,1.12714,1.1281,237400000.0
2007-01-22 19:30:00,1.12777,1.12829,1.12668,1.12741,185200000.0
2007-01-22 19:45:00,1.12752,1.12814,1.12676,1.12697,171000000.0
2007-01-22 20:00:00,1.12711,1.12772,1.12673,1.12747,110400000.0
2007-01-22 20:15:00,1.12748,1.12797,1.12711,1.12743,141800000.0
2007-01-22 20:30:00,1.12772,1.12834,1.12698,1.12834,146600000.0
2007-01-22 20:45:00,1.12754,1.12814,1.12671,1.12734,203200000.0
2007-01-22 21:00:00,1.12711,1.12777,1.12663,1.127,154800000.0
2007-01-22 21:15:00,1.1271,1.12786,1.12664,1.12759,134200000.0
2007-01-22 21:30:00,1.12748,1.12796,1.12672,1.12697,186400000.0
2007-01-22 21:45:00,1.12735,1.12777,1.12645,1.12749,166400000.0
2007-01-22 22:00:00,1.12747,1.12816,1.12709,1.12732,184800000.0
2007-01-22 22:15:00,1.12746,1.12794,1.12669,1.12688,141400000.0
2007-01-22 22:30:00,1.1272,1.12754,1.12612,1.12634,212400000.0
2007-01-22 22:45:00,1.12659,1.12696,1.12589,1.12637,112400000.0
2007-01-22 23:00:00,1.12646,1.12728,1.12632,1.12712,202200000.0
2007-01-22 23:15:00,1.12706,1.1272,1.12545,1.12545,155200000.0
2007-01-22 23:30:00,1.12614,1.12671,1.12486,1.12579,165400000.0
2007-01-22 23:45:00,1.12518,1.12568,1.12443,1.12462,172400000.0
2007-01-23 00:00:00,1.12486,1.12504,1.1239,1.12468,201200000.0
2007-01-23 00:15:00,1.1246,1.12529,1.12423,1.12505,90200000.0
2007-01-23 00:30:00,1.12517,1.12569,1.12474,1.12514,142600000.0
2007-01-23 00:45:00,1.12548,1.12614,1.12462,1.12582,210200000.0
2007-01-23 01:00:00,1.12609,1.12662,1.12527,1.1262,233200000.0
2007-01-23 01:15:00,1.12608,1.12656,1.12532,1.12544,167800000.0
2007-01-23 01:30:00,1.12589,1.12655,1.12497,1.12514,199600000.0
2007-01-23 01:45:00,1.12562,1.12636,1.12508,1.12578,211600000.0
2007-01-23 02:00:00,1.12586,1.1266,1.12495,1.12602,214200000.0
2007-01-23 02:15:00,1.1261,1.12664,1.12549,1.12664,177800000.0
2007-01-23 02:30:00,1.12633,1.12692,1.12561,1.12633,167000000.0
2007-01-23 02:45:00,1.12624,1.12711,1.12574,1.12658,240000000.0
2007-01-23 03:00:00,1.12701,1.12769,1.12596,1.12715,197000000.0
2007-01-23 03:15:00,1.12701,1.12782,1.12676,1.12771,189200000.0
2007-01-23 03:30:00,1.12754,1.12838,1.12706,1.12768,165600000.0
2007-01-23 03:45:00,1.12742,1.12822,1.12704,1.12746,184400000.0
2007-01-23 04:00:00,1.1273,1.12801,1.12627,1.1266,211400000.0
2007-01-23 04:15:00,1.12665,1.12788,1.12656,1.12761,107800000.0
2007-01-23 04:30:00,1.12771,1.12808,1.12678,1.12758,188000000.0
2007-01-23 04:45:00,1.1278,1.12805,1.12705,1.12742,186600000.0
2007-01-23 05:00:00,1.12759,1.12786,1.12687,1.12725,151000000.0
2007-01-23 05:15:00,1.12726,1.12794,1.12686,1.12702,143400000.0
2007-01-23 05:30:00,1.127,1.12762,1.12655,1.12717,158000000.0
2007-01-23 05:45:00,1.12734,1.12763,1.12647,1.12721,188600000.0
2007-01-23 06:00:00,1.12739,1.1279,1.1271,1.1274,144000000.0
2007-01-23 06:15:00,1.12733,1.1278,1.12682,1.12731,104000000.0
2007-01-23 06:30:00,1.12736,1.12804,1.12695,1.12729,177000000.0
2007-01-23 06:45:00,1.12765,1.12814,1.12695,1.12755,158800000.0
2007-01-23 07:00:00,1.12729,1.12804,1.12684,1.1276,151800000.0
2007-01-23 07:15:00,1.12726,1.12779,1.12687,1.12748,102000000.0
2007-01-23 07:30:00,1.12781,1.12822,1.12687,1.12784,87600000.0
2007-01-23 07:45:00,1.12799,1.1286,1.12711,1.12776,129000000.0
2007-01-23 08:00:00,1.12749,1.12804,1.12691,1.12745,152600000.0
2007-01-23 08:15:00,1.12727,1.12793,1.12666,1.12703,166800000.0
2007-01-23 08:30:00,1.12715,1.12795,1.12696,1.12795,147200000.0
2007-01-23 08:45:00,1.12778,1.12823,1.12716,1.12752,250000000.0
2007-01-23 09:00:00,1.12738,1.12831,1.12702,1.12802,219800000.0
2007-01-23 09:15:00,1.12771,1.12837,1.12695,1.12732,203000000.0
2007-01-23 09:30:00,1.12717,1.12767,1.12629,1.12706,187600000.0
2007-01-23 09:45:00,1.12725,1.12793,1.12613,1.12699,236000000.0
2007-01-23 10:00:00,1.12704,1.12786,1.12619,1.12652,297400000.0
2007-01-23 10:15:00,1.12676,1.12717,1.1257,1.12593,204600000.0
2007-01-23 10:30:00,1.12599,1.12656,1.12351,1.12405,214800000.0
2007-01-23 10:45:00,1.12441,1.12477,1.12379,1.1245,217000000.0
2007-01-23 11:00:00,1.12433,1.12515,1.12284,1.1235,243400000.0
2007-01-23 11:15:00,1.12327,1.1247,1.12314,1.12394,184000000.0
2007-01-23 11:30:00,1.12428,1.12485,1.1235,1.12416,200800000.0
2007-01-23 11:45:00,1.12426,1.12608,1.12418,1.12605,240800000.0
2007-01-23 12:00:00,1.12585,1.12616,1.12544,1.12565,206800000.0
2007-01-23 12:15:00,1.12572,1.1264,1.12535,1.12633,231400000.0
2007-01-23 12:30:00,1.12608,1.12672,1.12472,1.12537,224200000.0
2007-01-23 12:45:00,1.12529,1.12591,1.12481,1.12515,220400000.0
2007-01-23 13:00:00,1.1252,1.12674,1.12474,1.12642,205600000.0
2007-01-23 13:15:00,1.12638,1.12692,1.12584,1.12648,166400000.0
2007-01-23 13:30:00,1.1262,1.1268,1.12596,1.12652,174400000.0
2007-01-23 13:45:00,1.12636,1.12701,1.12567,1.12642,209600000.0
2007-01-23 14:00:00,1.12634,1.12718,1.12562,1.12604,184400000.0
2007-01-23 14:15:00,1.12596,1.12703,1.12596,1.1266,198200000.0
2007-01-23 14:30:00,1.12652,1.12725,1.12619,1.12679,185600000.0
2007-01-23 14:45:00,1.12701,1.12908,1.12681,1.12715,242200000.0
2007-01-23 15:00:00,1.12707,1.12797,1.12669,1.1275,218400000.0
2007-01-23 15:15:00,1.12744,1.12833,1.12713,1.12805,206000000.0
2007-01-23 15:30:00,1.12752,1.12802,1.12729,1.12794,171200000.0
2007-01-23 15:45:00,1.1277,1.12855,1.12757,1.12826,239000000.0
2007-01-23 16:00:00,1.12846,1.12867,1.12713,1.12783,199200000.0
2007-01-23 16:15:00,1.1277,1.12927,1.1277,1.1287,235200000.0
2007-01-23 16:30:00,1.1286,1.12905,1.12724,1.12814,222200000.0
2007-01-23 16:45:00,1.12777,1.12924,1.12746,1.1285,191000000.0
2007-01-23 17:00:00,1.12864,1.12996,1.12812,1.12964,216200000.0
2007-01-23 17:15:00,1.1293,1.13003,1.12841,1.12841,232000000.0
2007-01-23 17:30:00,1.12919,1.12961,1.12842,1.1293,191600000.0
2007-01-23 17:45:00,1.12931,1.12988,1.12892,1.12929,203600000.0
2007-01-23 18:00:00,1.12894,1.12955,1.12842,1.12892,188400000.0
2007-01-23 18:15:00,1.12898,1.12979,1.12869,1.12878,219600000.0
2007-01-23 18:30:00,1.12892,1.12917,1.12773,1.12793,233800000.0
2007-01-23 18:45:00,1.12821,1.12821,1.12685,1.12705,218600000.0
2007-01-23 19:00:00,1.12714,1.12868,1.12714,1.12737,196400000.0
2007-01-23 19:15:00,1.1277,1.12847,1.12703,1.12841,177800000.0
2007-01-23 19:30:00,1.12821,1.12844,1.12712,1.12816,181600000.0
2007-01-23 19:45:00,1.12801,1.12831,1.12698,1.12752,153000000.0
2007-01-23 20:00:00,1.12781,1.12833,1.12721,1.12774,166800000.0
2007-01-23 20:15:00,1.12762,1.12833,1.12712,1.12759,143600000.0
2007-01-23 20:30:00,1.12784,1.12804,1.12652,1.12698,126800000.0
2007-01-23 20:45:00,1.12687,1.12764,1.12657,1.12704,174600000.0
2007-01-23 21:00:00,1.12707,1.12818,1.12702,1.12749,182400000.0
2007-01-23 21:15:00,1.12758,1.1279,1.12678,1.12746,165000000.0
2007-01-23 21:30:00,1.12782,1.12845,1.12718,1.12793,182800000.0
2007-01-23 21:45:00,1.12785,1.12871,1.12758,1.12824,127600000.0
2007-01-23 22:00:00,1.12872,1.12926,1.12822,1.1291,180400000.0
2007-01-23 22:15:00,1.12895,1.12952,1.12858,1.12918,77600000.0
2007-01-23 22:30:00,1.12907,1.12969,1.12868,1.12923,159000000.0
2007-01-23 22:45:00,1.12892,1.12964,1.12827,1.1284,156000000.0
2007-01-23 23:00:00,1.12878,1.1295,1.1282,1.12898,137800000.0
2007-01-23 23:15:00,1.12908,1.12946,1.12832,1.12857,147400000.0
2007-01-23 23:30:00,1.12902,1.12956,1.12838,1.12889,197800000.0
2007-01-23 23:45:00,1.1291,1.1294,1.12829,1.12895,187200000.0
2007-01-24 00:00:00,1.12893,1.12921,1.1276,1.12913,190800000.0
2007-01-24 00:15:00,1.12863,1.12909,1.12809,1.12859,123800000.0
2007-01-24 00:30:00,1.12838,1.12966,1.12829,1.12952,195800000.0
2007-01-24 00:45:00,1.12974,1.12979,1.12857,1.12961,184000000.0
2007-01-24 01:00:00,1.12949,1.12994,1.12891,1.12912,209800000.0
2007-01-24 01:15:00,1.12923,1.13022,1.12869,1.12908,191200000.0
2007-01-24 01:30:00,1.12935,1.13022,1.12873,1.12873,207800000.0
2007-01-24 01:45:00,1.12946,1.13026,1.12888,1.12979,220200000.0
2007-01-24 02:00:00,1.12982,1.13009,1.12887,1.12948,187800000.0
2007-01-24 02:15:00,1.12987,1.13031,1.12784,1.12822,210200000.0
2007-01-24 02:30:00,1.12569,1.12671,1.12045,1.12099,244600000.0
2007-01-24 02:45:00,1.12086,1.12149,1.11987,1.12047,227800000.0
2007-01-24 03:00:00,1.12042,1.12042,1.11753,1.11821,195400000.0
2007-01-24 03:15:00,1.118,1.11828,1.11681,1.11814,202400000.0
2007-01-24 03:30:00,1.11778,1.11909,1.11759,1.11877,216000000.0
2007-01-24 03:45:00,1.11849,1.11878,1.1176,1.11844,225400000.0
2007-01-24 04:00:00,1.11828,1.11917,1.11775,1.11883,201800000.0
2007-01-24 04:15:00,1.11867,1.11995,1.11867,1.11938,177000000.0
2007-01-24 04:30:00,1.11966,1.1202,1.11898,1.11957,203600000.0
2007-01-24 04:45:00,1.11998,1.12004,1.11877,1.11938,200800000.0
2007-01-24 05:00:00,1.11953,1.12006,1.11899,1.11974,206200000.0
2007-01-24 05:15:00,1.11966,1.11997,1.11858,1.11889,168000000.0
2007-01-24 05:30:00,1.11887,1.11997,1.11873,1.11931,169600000.0
2007-01-24 05:45:00,1.11945,1.11992,1.11868,1.119,160800000.0
2007-01-24 06:00:00,1.11969,1.12034,1.11886,1.11944,213600000.0
2007-01-24 06:15:00,1.11984,1.11995,1.11882,1.11975,163200000.0
2007-01-24 06:30:00,1.11965,1.12063,1.11926,1.12011,163200000.0
2007-01-24 06:45:00,1.12039,1.12114,1.12003,1.12103,184400000.0
2007-01-24 07:00:00,1.12073,1.12101,1.12001,1.12064,189200000.0
2007-01-24 07:15:00,1.12048,1.12104,1.12024,1.12065,124600000.0
2007-01-24 07:30:00,1.12063,1.12147,1.11985,1.12147,169200000.0
2007-01-24 07:45:00,1.12127,1.12149,1.12005,1.12059,149400000.0
2007-01-24 08:00:00,1.12073,1.12133,1.11985,1.12063,208600000.0
2007-01-24 08:15:00,1.12038,1.12119,1.12011,1.12068,193400000.0
2007-01-24 08:30:00,1.12058,1.12101,1.11946,1.12062,219200000.0
2007-01-24 08:45:00,1.12111,1.12231,1.12034,1.12191,272600000.0
2007-01-24 09:00:00,1.12154,1.123,1.12075,1.12134,206400000.0
2007-01-24 09:15:00,1.12145,1.12276,1.12115,1.1225,173200000.0
2007-01-24 09:30:00,1.12261,1.12304,1.12167,1.12254,251800000.0
2007-01-24 09:45:00,1.12276,1.1235,1.12206,1.12282,213800000.0
2007-01-24 10:00:00,1.12253,1.12395,1.1222,1.12263,295800000.0
2007-01-24 10:15:00,1.12296,1.12365,1.12266,1.12289,274000000.0
2007-01-24 10:30:00,1.12306,1.12383,1.12092,1.12153,265000000.0
2007-01-24 10:45:00,1.12162,1.12185,1.1206,1.12114,276000000.0
2007-01-24 11:00:00,1.12093,1.12237,1.12056,1.12213,196000000.0
2007-01-24 11:15:00,1.12183,1.12317,1.12104,1.12149,235200000.0
2007-01-24 11:30:00,1.122,1.1225,1.11937,1.11961,187200000.0
2007-01-24 11:45:00,1.11943,1.12083,1.11896,1.11968,263600000.0
2007-01-24 12:00:00,1.11955,1.11997,1.1192,1.1192,207800000.0
2007-01-24 12:15:00,1.11936,1.12092,1.11931,1.12092,237400000.0
2007-01-24 12:30:00,1.12061,1.12109,1.11879,1.11911,194600000.0
2007-01-24 12:45:00,1.1191,1.11943,1.11775,1.11792,199400000.0
2007-01-24 13:00:00,1.11833,1.11865,1.11761,1.11827,170400000.0
2007-01-24 13:15:00,1.11855,1.1189,1.11775,1.1186,152000000.0
2007-01-24 13:30:00,1.11856,1.12055,1.1183,1.11971,229800000.0
2007-01-24 13:45:00,1.11982,1.1215,1.11977,1.12081,212200000.0
2007-01-24 14:00:00,1.12039,1.12088,1.11884,1.1195,202600000.0
2007-01-24 14:15:00,1.11926,1.11968,1.11862,1.11949,176600000.0
2007-01-24 14:30:00,1.11942,1.12062,1.11914,1.1199,230200000.0
2007-01-24 14:45:00,1.1198,1.12056,1.11903,1.11983,194200000.0
2007-01-24 15:00:00,1.11965,1.12023,1.11841,1.1194,182600000.0
2007-01-24 15:15:00,1.1197,1.12032,1.11872,1.12032,241000000.0
2007-01-24 15:30:00,1.12006,1.12044,1.11908,1.11966,212400000.0
2007-01-24 15:45:00,1.11998,1.12103,1.11936,1.12035,194600000.0
2007-01-24 16:00:00,1.12034,1.12098,1.11889,1.11905,177600000.0
2007-01-24 16:15:00,1.11864,1.11933,1.11789,1.11794,183000000.0
2007-01-24 16:30:00,1.11794,1.11977,1.11785,1.11936,236600000.0
2007-01-24 16:45:00,1.11885,1.11904,1.11777,1.11835,238600000.0
2007-01-24 17:00:00,1.11877,1.11919,1.11766,1.11799,206200000.0
2007-01-24 17:15:00,1.11772,1.12035,1.11752,1.11894,191200000.0
2007-01-24 17:30:00,1.11909,1.12053,1.1177,1.11841,212600000.0
2007-01-24 17:45:00,1.1182,1.11945,1.11759,1.11945,203000000.0
2007-01-24 18:00:00,1.11931,1.1208,1.11881,1.12061,210000000.0
2007-01-24 18:15:00,1.12068,1.12236,1.12035,1.12128,250200000.0
2007-01-24 18:30:00,1.12149,1.12242,1.12072,1.12141,194800000.0
2007-01-24 18:45:00,1.12163,1.12252,1.12098,1.12117,141000000.0
2007-01-24 19:00:00,1.12106,1.12221,1.12084,1.12153,204400000.0
2007-01-24 19:15:00,1.12188,1.12223,1.1209,1.12168,203600000.0
2007-01-24 19:30:00,1.12158,1.1231,1.12128,1.12181,234800000.0
2007-01-24 19:45:00,1.12173,1.12235,1.12133,1.12154,175200000.0
2007-01-24 20:00:00,1.12174,1.1219,1.12081,1.12147,136400000.0
2007-01-24 20:15:00,1.12147,1.12184,1.12079,1.12141,131800000.0
2007-01-24 20:30:00,1.1216,1.12279,1.12123,1.12154,125000000.0
2007-01-24 20:45:00,1.12141,1.12237,1.12111,1.12179,168800000.0
2007-01-24 21:00:00,1.12162,1.12199,1.12092,1.12105,149800000.0
2007-01-24 21:15:00,1.12098,1.12216,1.12048,1.12195,167600000.0
2007-01-24 21:30:00,1.12195,1.12251,1.12082,1.12147,99800000.0
2007-01-24 21:45:00,1.12116,1.12316,1.1208,1.12316,189200000.0
2007-01-24 22:00:00,1.1255,1.12574,1.11683,1.11767,203600000.0
2007-01-24 22:15:00,1.1183,1.11847,1.11527,1.11527,169600000.0
2007-01-24 22:30:00,1.11515,1.11598,1.11418,1.11535,188000000.0
2007-01-24 22:45:00,1.11533,1.11596,1.1135,1.11414,178800000.0
2007-01-24 23:00:00,1.11404,1.11665,1.11338,1.11652,170600000.0
2007-01-24 23:15:00,1.11682,1.11682,1.11528,1.11544,194600000.0
2007-01-24 23:30:00,1.11599,1.11628,1.11437,1.11464,222200000.0
2007-01-24 23:45:00,1.11487,1.11505,1.11338,1.11393,242000000.0
2007-01-25 00:00:00,1.11361,1.11427,1.11239,1.11378,207600000.0
2007-01-25 00:15:00,1.11337,1.11371,1.1127,1.11366,126000000.0
2007-01-25 00:30:00,1.11307,1.11329,1.11156,1.11233,198400000.0
2007-01-25 00:45:00,1.11308,1.11411,1.11248,1.11332,212200000.0
2007-01-25 01:00:00,1.11354,1.11414,1.11272,1.11311,178600000.0
2007-01-25 01:15:00,1.11273,1.11334,1.11258,1.11282,174600000.0
2007-01-25 01:30:00,1.11318,1.11376,1.1124,1.1132,227000000.0
2007-01-25 01:45:00,1.11366,1.11455,1.11258,1.11415,208600000.0
2007-01-25 02:00:00,1.11449,1.11553,1.11367,1.11439,221000000.0
2007-01-25 02:15:00,1.11441,1.11514,1.11361,1.11468,229800000.0
2007-01-25 02:30:00,1.11485,1.1156,1.11427,1.11447,233800000.0
2007-01-25 02:45:00,1.1142,1.11503,1.11387,1.11457,201200000.0
2007-01-25 03:00:00,1.11469,1.11544,1.11432,1.11499,191800000.0
2007-01-25 03:15:00,1.11444,1.11485,1.11378,1.11471,168200000.0
2007-01-25 03:30:00,1.11454,1.11489,1.11334,1.11385,198600000.0
2007-01-25 03:45:00,1.11372,1.11451,1.11324,1.11427,240800000.0
2007-01-25 04:00:00,1.1139,1.1146,1.11126,1.11176,171600000.0
2007-01-25 04:15:00,1.11198,1.1135,1.11196,1.11308,126800000.0
2007-01-25 04:30:00,1.11297,1.11382,1.11253,1.11321,166800000.0
2007-01-25 04:45:00,1.11361,1.11361,1.11205,1.11216,181400000.0
2007-01-25 05:00:00,1.11223,1.1135,1.11209,1.11313,172200000.0
2007-01-25 05:15:00,1.11315,1.11451,1.11272,1.1134,206400000.0
2007-01-25 05:30:00,1.11342,1.11405,1.11236,1.11271,174600000.0
2007-01-25 05:45:00,1.1132,1.11376,1.11248,1.11253,189000000.0
2007-01-25 06:00:00,1.113,1.11349,1.11248,1.11248,98000000.0
2007-01-25 06:15:00,1.11215,1.11304,1.11187,1.11283,206800000.0
2007-01-25 06:30:00,1.1127,1.11315,1.11213,1.11287,160400000.0
2007-01-25 06:45:00,1.11338,1.11338,1.11215,1.11261,222400000.0
2007-01-25 07:00:00,1.11252,1.11307,1.11145,1.11275,186600000.0
2007-01-25 07:15:00,1.11237,1.11345,1.11191,1.11303,191800000.0
2007-01-25 07:30:00,1.11279,1.11319,1.11145,1.11185,191400000.0
2007-01-25 07:45:00,1.11193,1.11209,1.11053,1.11148,168600000.0
2007-01-25 08:00:00,1.11148,1.11198,1.11063,1.11148,208400000.0
2007-01-25 08:15:00,1.11108,1.11136,1.10994,1.1105,212400000.0
2007-01-25 08:30:00,1.1107,1.11133,1.10961,1.10993,214400000.0
2007-01-25 08:45:00,1.11013,1.11067,1.10961,1.11015,237200000.0
2007-01-25 09:00:00,1.11015,1.11088,1.1099,1.11031,207000000.0
2007-01-25 09:15:00,1.10994,1.11057,1.10799,1.10895,232600000.0
2007-01-25 09:30:00,1.10914,1.10967,1.10843,1.10943,181000000.0
2007-01-25 09:45:00,1.10988,1.11005,1.10656,1.10796,220600000.0
2007-01-25 10:00:00,1.10804,1.10947,1.1079,1.1089,308600000.0
2007-01-25 10:15:00,1.10879,1.10967,1.10808,1.10846,185000000.0
2007-01-25 10:30:00,1.10849,1.10925,1.10763,1.10837,226200000.0
2007-01-25 10:45:00,1.10829,1.10865,1.10748,1.1076,257800000.0
2007-01-25 11:00:00,1.10729,1.10945,1.10699,1.10894,253400000.0
2007-01-25 11:15:00,1.10893,1.10943,1.10805,1.1092,253800000.0
2007-01-25 11:30:00,1.1092,1.10991,1.1087,1.10966,206600000.0
2007-01-25 11:45:00,1.10962,1.11005,1.10885,1.10954,268400000.0
2007-01-25 12:00:00,1.10953,1.11025,1.10933,1.10971,229000000.0
2007-01-25 12:15:00,1.10968,1.11135,1.10967,1.11079,228000000.0
2007-01-25 12:30:00,1.11046,1.11179,1.10985,1.11086,222200000.0
2007-01-25 12:45:00,1.11082,1.11193,1.11055,1.11083,217400000.0
2007-01-25 13:00:00,1.11077,1.11165,1.10907,1.10956,192000000.0
2007-01-25 13:15:00,1.10985,1.11103,1.10971,1.1103,214200000.0
2007-01-25 13:30:00,1.11008,1.11129,1.11008,1.11101,188800000.0
2007-01-25 13:45:00,1.11073,1.11131,1.10985,1.10999,208200000.0
2007-01-25 14:00:00,1.11042,1.11107,1.1088,1.10929,229600000.0
2007-01-25 14:15:00,1.10917,1.10951,1.10875,1.10902,137800000.0
2007-01-25 14:30:00,1.10889,1.10975,1.10859,1.10944,205800000.0
2007-01-25 14:45:00,1.10971,1.11061,1.10937,1.11007,204000000.0
2007-01-25 15:00:00,1.11007,1.1105,1.10882,1.10909,209600000.0
2007-01-25 15:15:00,1.10916,1.10932,1.10809,1.10863,245000000.0
2007-01-25 15:30:00,1.10861,1.10968,1.10815,1.10869,234000000.0
2007-01-25 15:45:00,1.10832,1.10932,1.10757,1.10798,201000000.0
2007-01-25 16:00:00,1.10795,1.10797,1.10669,1.107,200000000.0
2007-01-25 16:15:00,1.10669,1.10852,1.10669,1.10812,221200000.0
2007-01-25 16:30:00,1.10802,1.1098,1.10793,1.10966,261400000.0
2007-01-25 16:45:00,1.10907,1.10971,1.10781,1.10822,247400000.0
2007-01-25 17:00:00,1.10852,1.10906,1.10796,1.10864,195600000.0
2007-01-25 17:15:00,1.10827,1.10913,1.10764,1.1085,240400000.0
2007-01-25 17:30:00,1.10828,1.10922,1.10788,1.10922,198400000.0
2007-01-25 17:45:00,1.10913,1.11037,1.10863,1.11026,262200000.0
2007-01-25 18:00:00,1.10954,1.11043,1.10904,1.10948,185400000.0
2007-01-25 18:15:00,1.10975,1.1113,1.10906,1.10975,214400000.0
2007-01-25 18:30:00,1.10992,1.11088,1.10938,1.11065,198000000.0
2007-01-25 18:45:00,1.1105,1.11127,1.1096,1.11012,181200000.0
2007-01-25 19:00:00,1.11008,1.11078,1.10903,1.10925,225800000.0
2007-01-25 19:15:00,1.10973,1.10995,1.10886,1.10935,212400000.0
2007-01-25 19:30:00,1.10927,1.10966,1.10878,1.10902,184600000.0
2007-01-25 19:45:00,1.10897,1.1097,1.10859,1.10904,137600000.0
2007-01-25 20:00:00,1.10922,1.10979,1.10867,1.10905,120800000.0
2007-01-25 20:15:00,1.10905,1.11016,1.1089,1.10966,90400000.0
2007-01-25 20:30:00,1.10933,1.11014,1.10927,1.10987,136000000.0
2007-01-25 20:45:00,1.10959,1.11099,1.10935,1.11077,224800000.0
2007-01-25 21:00:00,1.1104,1.11136,1.10934,1.11057,202200000.0
2007-01-25 21:15:00,1.11046,1.11052,1.10921,1.10985,204400000.0
2007-01-25 21:30:00,1.10959,1.11057,1.10834,1.11001,206200000.0
2007-01-25 21:45:00,1.11014,1.11042,1.10826,1.10836,165800000.0
2007-01-25 22:00:00,1.10856,1.10961,1.10833,1.10915,183200000.0
2007-01-25 22:15:00,1.10932,1.10998,1.10865,1.10891,103800000.0
2007-01-25 22:30:00,1.10906,1.10969,1.1088,1.10907,102600000.0
2007-01-25 22:45:00,1.10904,1.10947,1.10802,1.10846,154800000.0
2007-01-25 23:00:00,1.10875,1.10981,1.10837,1.10922,170000000.0
2007-01-25 23:15:00,1.10963,1.11087,1.109,1.10999,186600000.0
2007-01-25 23:30:00,1.11023,1.11076,1.10963,1.11006,153600000.0
2007-01-25 23:45:00,1.11035,1.11079,1.10846,1.10897,208400000.0
2007-01-26 00:00:00,1.10896,1.11018,1.10848,1.11018,192600000.0
2007-01-26 00:15:00,1.10996,1.11039,1.10909,1.10966,146200000.0
2007-01-26 00:30:00,1.10926,1.11017,1.10903,1.10955,187200000.0
2007-01-26 00:45:00,1.10986,1.11006,1.10781,1.10818,174800000.0
2007-01-26 01:00:00,1.10832,1.10953,1.10793,1.1093,188200000.0
2007-01-26 01:15:00,1.10906,1.10949,1.10781,1.10801,231200000.0
2007-01-26 01:30:00,1.1084,1.10917,1.10764,1.10764,239800000.0
2007-01-26 01:45:00,1.10786,1.10939,1.10721,1.10909,180600000.0
2007-01-26 02:00:00,1.10953,1.11045,1.10765,1.10876,200400000.0
2007-01-26 02:15:00,1.10872,1.10902,1.10771,1.10819,155800000.0
2007-01-26 02:30:00,1.10841,1.10869,1.10777,1.10835,184800000.0
2007-01-26 02:45:00,1.10818,1.10874,1.10734,1.10815,247000000.0
2007-01-26 03:00:00,1.1084,1.10899,1.10779,1.10858,140200000.0
2007-01-26 03:15:00,1.10849,1.10852,1.10782,1.10813,119400000.0
2007-01-26 03:30:00,1.10813,1.10861,1.10757,1.1083,180400000.0
2007-01-26 03:45:00,1.10833,1.10926,1.10782,1.10911,233200000.0
2007-01-26 04:00:00,1.10893,1.10951,1.10854,1.10882,149600000.0
2007-01-26 04:15:00,1.10878,1.10941,1.1083,1.10867,119200000.0
2007-01-26 04:30:00,1.10877,1.10937,1.10843,1.10898,131200000.0
2007-01-26 04:45:00,1.10973,1.11014,1.10884,1.10978,189400000.0
2007-01-26 05:00:00,1.10973,1.1099,1.10861,1.10923,146000000.0
2007-01-26 05:15:00,1.10892,1.11067,1.10874,1.10965,147400000.0
2007-01-26 05:30:00,1.10931,1.11117,1.10931,1.11103,162400000.0
2007-01-26 05:45:00,1.11062,1.11069,1.10961,1.1101,175000000.0
2007-01-26 06:00:00,1.11015,1.11061,1.10975,1.11014,175800000.0
2007-01-26 06:15:00,1.11017,1.1109,1.1098,1.1108,149600000.0
2007-01-26 06:30:00,1.11068,1.1111,1.10993,1.10993,138400000.0
2007-01-26 06:45:00,1.11021,1.11074,1.1095,1.10994,161600000.0
2007-01-26 07:00:00,1.10996,1.11016,1.10931,1.10985,149400000.0
2007-01-26 07:15:00,1.10958,1.11048,1.10949,1.11028,130800000.0
2007-01-26 07:30:00,1.11043,1.11095,1.10957,1.11026,201800000.0
2007-01-26 07:45:00,1.11022,1.11087,1.10972,1.11032,200600000.0
2007-01-26 08:00:00,1.11035,1.11071,1.1093,1.10983,145800000.0
2007-01-26 08:15:00,1.10963,1.11026,1.10912,1.10987,142200000.0
2007-01-26 08:30:00,1.1099,1.11014,1.10853,1.10927,157200000.0
2007-01-26 08:45:00,1.10918,1.11014,1.10881,1.10941,189600000.0
2007-01-26 09:00:00,1.10915,1.10986,1.10845,1.10942,143800000.0
2007-01-26 09:15:00,1.10928,1.11009,1.10835,1.10894,170200000.0
2007-01-26 09:30:00,1.10896,1.11007,1.10844,1.10954,148600000.0
2007-01-26 09:45:00,1.10941,1.11062,1.10904,1.10968,220200000.0
2007-01-26 10:00:00,1.10956,1.11004,1.1089,1.10927,313000000.0
2007-01-26 10:15:00,1.10923,1.11021,1.1087,1.10981,184200000.0
2007-01-26 10:30:00,1.10974,1.11116,1.10879,1.11104,191200000.0
2007-01-26 10:45:00,1.11089,1.11089,1.10938,1.10965,215200000.0
2007-01-26 11:00:00,1.10941,1.10976,1.108,1.10886,216800000.0
2007-01-26 11:15:00,1.1088,1.11081,1.10865,1.11046,214600000.0
2007-01-26 11:30:00,1.11092,1.1116,1.10979,1.11116,179400000.0
2007-01-26 11:45:00,1.11085,1.11207,1.11065,1.11089,278400000.0
2007-01-26 12:00:00,1.11075,1.11147,1.1106,1.11067,208000000.0
2007-01-26 12:15:00,1.11084,1.1118,1.11046,1.1118,218000000.0
2007-01-26 12:30:00,1.11139,1.11217,1.11049,1.11158,217600000.0
2007-01-26 12:45:00,1.1112,1.11222,1.11106,1.11143,222800000.0
2007-01-26 13:00:00,1.11155,1.11288,1.11132,1.11236,196600000.0
2007-01-26 13:15:00,1.11262,1.11281,1.11165,1.1124,237200000.0
2007-01-26 13:30:00,1.11221,1.11269,1.11155,1.11197,224600000.0
2007-01-26 13:45:00,1.11214,1.11253,1.11116,1.11144,125600000.0
2007-01-26 14:00:00,1.1115,1.11262,1.11119,1.11156,239800000.0
2007-01-26 14:15:00,1.11117,1.11194,1.11021,1.11114,186400000.0
2007-01-26 14:30:00,1.11129,1.11143,1.11067,1.11083,204200000.0
2007-01-26 14:45:00,1.11098,1.112,1.11052,1.11179,205400000.0
2007-01-26 15:00:00,1.11165,1.11213,1.11062,1.11169,211200000.0
2007-01-26 15:15:00,1.11163,1.11393,1.1108,1.11311,229800000.0
2007-01-26 15:30:00,1.11318,1.11466,1.11311,1.11368,221200000.0
2007-01-26 15:45:00,1.114,1.11499,1.11272,1.11325,187000000.0
2007-01-26 16:00:00,1.11306,1.11442,1.11277,1.11435,228800000.0
2007-01-26 16:15:00,1.11445,1.11547,1.11429,1.11445,226200000.0
2007-01-26 16:30:00,1.11451,1.11526,1.11394,1.11495,216600000.0
2007-01-26 16:45:00,1.1145,1.11486,1.11284,1.11322,221200000.0
2007-01-26 17:00:00,1.11313,1.11477,1.11281,1.11312,202600000.0
2007-01-26 17:15:00,1.11278,1.11352,1.11103,1.11103,241200000.0
2007-01-26 17:30:00,1.11157,1.11175,1.11066,1.11147,198200000.0
2007-01-26 17:45:00,1.11125,1.11183,1.10986,1.11018,214400000.0
2007-01-26 18:00:00,1.11005,1.11173,1.10984,1.11023,213600000.0
2007-01-26 18:15:00,1.1102,1.11092,1.1098,1.11034,205000000.0
2007-01-26 18:30:00,1.11043,1.11053,1.10925,1.10939,192400000.0
2007-01-26 18:45:00,1.10896,1.11057,1.10884,1.11012,191000000.0
2007-01-26 19:00:00,1.11024,1.11056,1.10862,1.10874,223600000.0
2007-01-26 19:15:00,1.10916,1.11035,1.10839,1.10999,262800000.0
2007-01-26 19:30:00,1.10976,1.11045,1.10949,1.10965,188000000.0
2007-01-26 19:45:00,1.1094,1.1107,1.1094,1.11025,186200000.0
2007-01-26 20:00:00,1.11039,1.11237,1.11001,1.11111,202600000.0
2007-01-26 20:15:00,1.11098,1.11187,1.11076,1.11151,162800000.0
2007-01-26 20:30:00,1.11153,1.11207,1.11125,1.11125,116600000.0
2007-01-26 20:45:00,1.11103,1.11149,1.11059,1.11083,154000000.0
2007-01-26 21:00:00,1.11068,1.1124,1.11061,1.11182,190200000.0
2007-01-26 21:15:00,1.11191,1.11273,1.11121,1.11243,139200000.0
2007-01-26 21:30:00,1.11221,1.11255,1.11136,1.11165,163200000.0
2007-01-26 21:45:00,1.11172,1.11211,1.11097,1.11181,158800000.0
2007-01-26 22:00:00,1.11199,1.11211,1.11073,1.11089,156000000.0
2007-01-26 22:15:00,1.11082,1.11162,1.11079,1.11091,102400000.0
2007-01-26 22:30:00,1.1111,1.11177,1.11082,1.11113,158600000.0
2007-01-26 22:45:00,1.11101,1.11164,1.11065,1.11107,72400000.0
2007-01-26 23:00:00,1.11126,1.11134,1.11003,1.11059,126400000.0
2007-01-26 23:15:00,1.11083,1.11103,1.10954,1.10954,193200000.0
2007-01-26 23:30:00,1.11013,1.11117,1.10974,1.11041,225000000.0
2007-01-26 23:45:00,1.11065,1.11127,1.10916,1.10967,247000000.0
2007-01-29 00:15:00,1.1098,1.11108,1.1098,1.11079,202200000.0
2007-01-29 00:30:00,1.11048,1.11091,1.11023,1.11069,131800000.0
2007-01-29 00:45:00,1.11096,1.11214,1.11011,1.11162,177800000.0
2007-01-29 01:00:00,1.11175,1.11253,1.11133,1.11187,189200000.0
2007-01-29 01:15:00,1.11184,1.11218,1.11127,1.11175,156800000.0
2007-01-29 01:30:00,1.11194,1.11208,1.1111,1.11134,192000000.0
2007-01-29 01:45:00,1.11154,1.11235,1.11103,1.11203,169800000.0
2007-01-29 02:00:00,1.11216,1.11229,1.11044,1.11078,226600000.0
2007-01-29 02:15:00,1.11088,1.11122,1.11027,1.11096,151400000.0
2007-01-29 02:30:00,1.11042,1.11051,1.1094,1.11012,202000000.0
2007-01-29 02:45:00,1.10984,1.1107,1.10957,1.11005,203600000.0
2007-01-29 03:00:00,1.11014,1.11019,1.10892,1.10958,171200000.0
2007-01-29 03:15:00,1.10946,1.1102,1.10916,1.10979,181200000.0
2007-01-29 03:30:00,1.10957,1.11044,1.10918,1.11002,193600000.0
2007-01-29 03:45:00,1.10981,1.11193,1.10925,1.11165,224800000.0
2007-01-29 04:00:00,1.1117,1.11265,1.11088,1.11114,162000000.0
2007-01-29 04:15:00,1.11135,1.11198,1.11064,1.11094,169200000.0
2007-01-29 04:30:00,1.11078,1.11157,1.11032,1.11084,221800000.0
2007-01-29 04:45:00,1.1115,1.11166,1.11057,1.11081,178200000.0
2007-01-29 05:00:00,1.11103,1.11161,1.11043,1.11084,124800000.0
2007-01-29 05:15:00,1.11086,1.11167,1.11021,1.11072,135200000.0
2007-01-29 05:30:00,1.1107,1.11156,1.11033,1.11118,176600000.0
2007-01-29 05:45:00,1.11147,1.11174,1.11078,1.11111,173800000.0
2007-01-29 06:00:00,1.11126,1.11126,1.11038,1.11097,130200000.0
2007-01-29 06:15:00,1.11101,1.11175,1.11061,1.11111,135600000.0
2007-01-29 06:30:00,1.11105,1.11175,1.11067,1.11109,142800000.0
2007-01-29 06:45:00,1.1113,1.11228,1.11091,1.11176,169800000.0
2007-01-29 07:00:00,1.11153,1.11206,1.11124,1.11206,138400000.0
2007-01-29 07:15:00,1.11182,1.11256,1.1114,1.11156,150800000.0
2007-01-29 07:30:00,1.11224,1.11299,1.11152,1.11191,157000000.0
2007-01-29 07:45:00,1.11178,1.11274,1.11145,1.11179,162200000.0
2007-01-29 08:00:00,1.11156,1.11201,1.11084,1.11163,154200000.0
2007-01-29 08:15:00,1.11138,1.1125,1.11101,1.1124,124600000.0
2007-01-29 08:30:00,1.11178,1.11271,1.1116,1.11241,193800000.0
2007-01-29 08:45:00,1.1121,1.11328,1.11185,1.11287,247800000.0
2007-01-29 09:00:00,1.11282,1.11313,1.11175,1.11204,180800000.0
2007-01-29 09:15:00,1.11195,1.11236,1.11062,1.11116,210200000.0
2007-01-29 09:30:00,1.11102,1.1111,1.11009,1.11062,143800000.0
2007-01-29 09:45:00,1.11046,1.111,1.10903,1.10909,230800000.0
2007-01-29 10:00:00,1.10893,1.10978,1.10869,1.1093,275400000.0
2007-01-29 10:15:00,1.10938,1.1098,1.10883,1.10922,195400000.0
2007-01-29 10:30:00,1.10934,1.11027,1.10877,1.11024,206200000.0
2007-01-29 10:45:00,1.11036,1.11042,1.10896,1.10926,212000000.0
2007-01-29 11:00:00,1.10924,1.11003,1.10886,1.10887,229200000.0
2007-01-29 11:15:00,1.10893,1.11049,1.10861,1.10931,256800000.0
2007-01-29 11:30:00,1.10967,1.11033,1.10911,1.11004,210200000.0
2007-01-29 11:45:00,1.10985,1.11056,1.1095,1.10968,276400000.0
2007-01-29 12:00:00,1.1097,1.11098,1.10939,1.11014,195800000.0
2007-01-29 12:15:00,1.11049,1.11138,1.11021,1.11129,215200000.0
2007-01-29 12:30:00,1.11099,1.11154,1.11017,1.11087,184600000.0
2007-01-29 12:45:00,1.11086,1.11238,1.11058,1.11111,140200000.0
2007-01-29 13:00:00,1.11141,1.11236,1.11119,1.1116,188800000.0
2007-01-29 13:15:00,1.11199,1.11237,1.11138,1.11178,200400000.0
2007-01-29 13:30:00,1.1115,1.11231,1.11132,1.11178,159800000.0
2007-01-29 13:45:00,1.11164,1.1129,1.11093,1.11125,179200000.0
2007-01-29 14:00:00,1.11119,1.11168,1.11023,1.1107,186000000.0
2007-01-29 14:15:00,1.11055,1.11111,1.10974,1.10978,159200000.0
2007-01-29 14:30:00,1.11029,1.11059,1.10932,1.10948,170400000.0
2007-01-29 14:45:00,1.1095,1.10998,1.10924,1.1098,148000000.0
2007-01-29 15:00:00,1.10974,1.10974,1.10871,1.1092,203400000.0
2007-01-29 15:15:00,1.1092,1.1095,1.10837,1.10873,265000000.0
2007-01-29 15:30:00,1.10867,1.10924,1.10732,1.10748,205800000.0
2007-01-29 15:45:00,1.10779,1.10891,1.10775,1.10889,176000000.0
2007-01-29 16:00:00,1.10885,1.1091,1.10773,1.10803,144600000.0
2007-01-29 16:15:00,1.10773,1.10837,1.10765,1.10786,218000000.0
2007-01-29 16:30:00,1.10769,1.10865,1.10707,1.10801,240800000.0
2007-01-29 16:45:00,1.10765,1.10831,1.10691,1.10725,197000000.0
2007-01-29 17:00:00,1.10742,1.10813,1.10692,1.10779,239000000.0
2007-01-29 17:15:00,1.10748,1.10799,1.10681,1.10691,234800000.0
2007-01-29 17:30:00,1.10729,1.10786,1.10656,1.10729,168600000.0
2007-01-29 17:45:00,1.10704,1.10783,1.10641,1.1073,199000000.0
2007-01-29 18:00:00,1.10687,1.10744,1.10625,1.10625,209600000.0
2007-01-29 18:15:00,1.10634,1.10703,1.10452,1.10535,223400000.0
2007-01-29 18:30:00,1.1055,1.10653,1.10477,1.10653,196800000.0
2007-01-29 18:45:00,1.10673,1.10746,1.10629,1.10685,161600000.0
2007-01-29 19:00:00,1.10684,1.10866,1.10668,1.107,186000000.0
2007-01-29 19:15:00,1.10749,1.10791,1.10687,1.10736,185000000.0
2007-01-29 19:30:00,1.10703,1.10784,1.10646,1.10716,213200000.0
2007-01-29 19:45:00,1.10702,1.10794,1.10692,1.10765,128200000.0
2007-01-29 20:00:00,1.10753,1.10809,1.10684,1.10788,123200000.0
2007-01-29 20:15:00,1.10783,1.10834,1.10738,1.10777,137600000.0
2007-01-29 20:30:00,1.10788,1.10923,1.10775,1.10908,77000000.0
2007-01-29 20:45:00,1.1091,1.10948,1.10842,1.10844,212800000.0
2007-01-29 21:00:00,1.10827,1.11009,1.10827,1.10979,120600000.0
2007-01-29 21:15:00,1.10967,1.11047,1.10877,1.10931,122600000.0
2007-01-29 21:30:00,1.10925,1.10988,1.10883,1.10934,136200000.0
2007-01-29 21:45:00,1.10942,1.10942,1.1081,1.10876,174200000.0
2007-01-29 22:00:00,1.1087,1.10926,1.10808,1.10831,122800000.0
2007-01-29 22:15:00,1.10864,1.10941,1.10818,1.10845,99600000.0
2007-01-29 22:30:00,1.10845,1.10954,1.10799,1.10869,144600000.0
2007-01-29 22:45:00,1.10861,1.10917,1.1079,1.10844,162800000.0
2007-01-29 23:00:00,1.10854,1.10915,1.1079,1.10863,179600000.0
2007-01-29 23:15:00,1.10889,1.10955,1.10821,1.1084,154600000.0
2007-01-29 23:30:00,1.10871,1.1092,1.10782,1.10827,240400000.0
2007-01-29 23:45:00,1.10906,1.10987,1.10719,1.10764,195200000.0
2007-01-30 00:00:00,1.1074,1.10952,1.1074,1.10952,190800000.0
2007-01-30 00:15:00,1.10924,1.10961,1.10879,1.1096,170600000.0
2007-01-30 00:30:00,1.10936,1.1096,1.10742,1.10894,207400000.0
2007-01-30 00:45:00,1.10918,1.10918,1.10769,1.10869,199000000.0
2007-01-30 01:00:00,1.109,1.1096,1.1084,1.10866,160600000.0
2007-01-30 01:15:00,1.10911,1.10949,1.10805,1.10877,215400000.0
2007-01-30 01:30:00,1.10903,1.10948,1.10852,1.10885,202400000.0
2007-01-30 01:45:00,1.10922,1.10946,1.10829,1.10854,195800000.0
2007-01-30 02:00:00,1.10889,1.10992,1.10862,1.10938,156600000.0
2007-01-30 02:15:00,1.10934,1.11008,1.10842,1.10926,231200000.0
2007-01-30 02:30:00,1.10921,1.10938,1.1078,1.10836,218400000.0
2007-01-30 02:45:00,1.10814,1.10872,1.10711,1.10726,250800000.0
2007-01-30 03:00:00,1.10754,1.10893,1.10731,1.10868,172800000.0
2007-01-30 03:15:00,1.10874,1.11003,1.10848,1.10961,119200000.0
2007-01-30 03:30:00,1.10968,1.11015,1.10902,1.10951,150400000.0
2007-01-30 03:45:00,1.10983,1.11036,1.10916,1.10926,228600000.0
2007-01-30 04:00:00,1.1092,1.11057,1.10911,1.10992,245800000.0
2007-01-30 04:15:00,1.1097,1.11099,1.10915,1.11097,203400000.0
2007-01-30 04:30:00,1.11076,1.11115,1.10981,1.11032,197400000.0
2007-01-30 04:45:00,1.11086,1.11102,1.10994,1.10995,199000000.0
2007-01-30 05:00:00,1.11008,1.1108,1.1099,1.11002,166800000.0
2007-01-30 05:15:00,1.11023,1.11067,1.10955,1.10955,148000000.0
2007-01-30 05:30:00,1.10985,1.11044,1.10913,1.10927,187600000.0
2007-01-30 05:45:00,1.10946,1.10957,1.10885,1.10885,184000000.0
2007-01-30 06:00:00,1.10902,1.10964,1.10816,1.10853,138800000.0
2007-01-30 06:15:00,1.10868,1.10927,1.10796,1.10862,80200000.0
2007-01-30 06:30:00,1.10869,1.10975,1.10836,1.1084,137400000.0
2007-01-30 06:45:00,1.10886,1.10965,1.10841,1.10915,149200000.0
2007-01-30 07:00:00,1.10898,1.10932,1.10829,1.1091,161200000.0
2007-01-30 07:15:00,1.10907,1.10937,1.10828,1.10911,156400000.0
2007-01-30 07:30:00,1.10944,1.10975,1.10837,1.10863,194000000.0
2007-01-30 07:45:00,1.10843,1.10946,1.10821,1.10821,166000000.0
2007-01-30 08:00:00,1.1082,1.10881,1.10741,1.10784,184200000.0
2007-01-30 08:15:00,1.10759,1.10864,1.10745,1.10753,132000000.0
2007-01-30 08:30:00,1.10782,1.10817,1.10669,1.10703,234200000.0
2007-01-30 08:45:00,1.10718,1.10799,1.10656,1.10738,210200000.0
2007-01-30 09:00:00,1.10719,1.10734,1.10581,1.10678,219000000.0
2007-01-30 09:15:00,1.10645,1.10697,1.10546,1.10692,194800000.0
2007-01-30 09:30:00,1.1069,1.10753,1.10598,1.10613,171400000.0
2007-01-30 09:45:00,1.10607,1.10825,1.10574,1.10792,227000000.0
2007-01-30 10:00:00,1.10778,1.10933,1.10688,1.109,238200000.0
2007-01-30 10:15:00,1.10909,1.10976,1.1086,1.10933,178800000.0
2007-01-30 10:30:00,1.10937,1.11029,1.10901,1.11017,237600000.0
2007-01-30 10:45:00,1.11021,1.11021,1.10887,1.10906,241000000.0
2007-01-30 11:00:00,1.10903,1.10994,1.10863,1.10909,241800000.0
2007-01-30 11:15:00,1.10924,1.10954,1.10869,1.10876,185000000.0
2007-01-30 11:30:00,1.10904,1.11003,1.10821,1.1093,220200000.0
2007-01-30 11:45:00,1.10928,1.11214,1.10928,1.11177,243600000.0
2007-01-30 12:00:00,1.11181,1.11187,1.11068,1.11071,213200000.0
2007-01-30 12:15:00,1.11088,1.11119,1.1098,1.11105,222400000.0
2007-01-30 12:30:00,1.11058,1.1117,1.11047,1.11135,222400000.0
2007-01-30 12:45:00,1.11096,1.11174,1.10973,1.10978,202600000.0
2007-01-30 13:00:00,1.10993,1.11167,1.10982,1.11136,197000000.0
2007-01-30 13:15:00,1.11122,1.11212,1.11088,1.11182,187000000.0
2007-01-30 13:30:00,1.11141,1.11208,1.11122,1.1117,204200000.0
2007-01-30 13:45:00,1.11168,1.11237,1.11112,1.11133,159200000.0
2007-01-30 14:00:00,1.11136,1.11196,1.11104,1.11175,177600000.0
2007-01-30 14:15:00,1.11162,1.11233,1.11095,1.11188,160400000.0
2007-01-30 14:30:00,1.11211,1.11281,1.11163,1.11222,241600000.0
2007-01-30 14:45:00,1.11222,1.11302,1.11125,1.11269,203000000.0
2007-01-30 15:00:00,1.11252,1.11311,1.11118,1.11152,226600000.0
2007-01-30 15:15:00,1.11152,1.11471,1.11108,1.11379,209400000.0
2007-01-30 15:30:00,1.11374,1.11543,1.11374,1.11475,212200000.0
2007-01-30 15:45:00,1.11488,1.1156,1.11449,1.11513,205600000.0
2007-01-30 16:00:00,1.11509,1.11672,1.1146,1.11627,197400000.0
2007-01-30 16:15:00,1.11607,1.11744,1.11607,1.11686,236800000.0
2007-01-30 16:30:00,1.11672,1.11791,1.11596,1.1171,250600000.0
2007-01-30 16:45:00,1.11646,1.11731,1.11638,1.11667,232200000.0
2007-01-30 17:00:00,1.11734,1.11857,1.11722,1.11811,212400000.0
2007-01-30 17:15:00,1.11804,1.12071,1.11752,1.1194,207000000.0
2007-01-30 17:30:00,1.11976,1.12054,1.11849,1.11931,201600000.0
2007-01-30 17:45:00,1.1192,1.12213,1.11893,1.12213,221200000.0
2007-01-30 18:00:00,1.12201,1.12232,1.12028,1.12035,173600000.0
2007-01-30 18:15:00,1.12026,1.12047,1.11889,1.1201,204600000.0
2007-01-30 18:30:00,1.12033,1.12102,1.11966,1.12,197200000.0
2007-01-30 18:45:00,1.12013,1.12128,1.11963,1.1202,174000000.0
2007-01-30 19:00:00,1.12003,1.12075,1.11914,1.12007,185400000.0
2007-01-30 19:15:00,1.12052,1.12082,1.1194,1.11991,214000000.0
2007-01-30 19:30:00,1.11966,1.12064,1.11953,1.12021,170800000.0
2007-01-30 19:45:00,1.12019,1.12062,1.11926,1.11926,171400000.0
2007-01-30 20:00:00,1.11936,1.11996,1.11881,1.11951,208800000.0
2007-01-30 20:15:00,1.11952,1.11977,1.11893,1.11921,121800000.0
2007-01-30 20:30:00,1.11917,1.12004,1.11852,1.1196,142000000.0
2007-01-30 20:45:00,1.11925,1.11997,1.11887,1.11986,142800000.0
2007-01-30 21:00:00,1.11956,1.12015,1.11876,1.11942,159600000.0
2007-01-30 21:15:00,1.11959,1.11974,1.11889,1.11959,108600000.0
2007-01-30 21:30:00,1.1196,1.11992,1.11836,1.11917,176400000.0
2007-01-30 21:45:00,1.11905,1.11992,1.11864,1.11951,139200000.0
2007-01-30 22:00:00,1.11962,1.11988,1.119,1.11943,131800000.0
2007-01-30 22:15:00,1.11982,1.12013,1.11918,1.11942,171000000.0
2007-01-30 22:30:00,1.11936,1.12047,1.11915,1.12029,134600000.0
2007-01-30 22:45:00,1.12011,1.121,1.11973,1.12011,173600000.0
2007-01-30 23:00:00,1.11997,1.12107,1.11997,1.12087,212000000.0
2007-01-30 23:15:00,1.12107,1.12208,1.12023,1.12119,165400000.0
2007-01-30 23:30:00,1.12121,1.12174,1.12009,1.1207,217800000.0
2007-01-30 23:45:00,1.12031,1.12282,1.11964,1.12099,198000000.0
2007-01-31 00:00:00,1.12088,1.12254,1.12062,1.12206,172400000.0
2007-01-31 00:15:00,1.12143,1.12256,1.12125,1.12165,137000000.0
2007-01-31 00:30:00,1.1216,1.12174,1.12054,1.12092,151400000.0
2007-01-31 00:45:00,1.12119,1.12194,1.12035,1.12143,183800000.0
2007-01-31 01:00:00,1.12183,1.12304,1.12155,1.12215,187400000.0
2007-01-31 01:15:00,1.12185,1.12196,1.12041,1.12056,200400000.0
2007-01-31 01:30:00,1.12076,1.12088,1.11946,1.12003,211800000.0
2007-01-31 01:45:00,1.12049,1.12162,1.11968,1.12155,198000000.0
2007-01-31 02:00:00,1.12172,1.1227,1.12077,1.12117,204200000.0
2007-01-31 02:15:00,1.12148,1.12205,1.12081,1.1218,197200000.0
2007-01-31 02:30:00,1.12159,1.12249,1.121,1.12206,191800000.0
2007-01-31 02:45:00,1.12172,1.12259,1.12128,1.12203,224800000.0
2007-01-31 03:00:00,1.12204,1.12254,1.12134,1.1217,228600000.0
2007-01-31 03:15:00,1.12148,1.12208,1.12059,1.12187,190000000.0
2007-01-31 03:30:00,1.12158,1.12218,1.12104,1.12215,155200000.0
2007-01-31 03:45:00,1.12185,1.12237,1.12109,1.12139,197200000.0
2007-01-31 04:00:00,1.12125,1.12166,1.12035,1.12043,154000000.0
2007-01-31 04:15:00,1.12083,1.12189,1.12023,1.12141,140400000.0
2007-01-31 04:30:00,1.12132,1.12184,1.1206,1.12128,109400000.0
2007-01-31 04:45:00,1.12173,1.12173,1.12043,1.12073,174600000.0
2007-01-31 05:00:00,1.12123,1.12133,1.12041,1.12088,170400000.0
2007-01-31 05:15:00,1.12089,1.12131,1.12048,1.12084,100800000.0
2007-01-31 05:30:00,1.12079,1.12154,1.12041,1.12064,138000000.0
2007-01-31 05:45:00,1.12117,1.12136,1.12042,1.12068,211400000.0
2007-01-31 06:00:00,1.12078,1.1213,1.12027,1.12061,165000000.0
2007-01-31 06:15:00,1.1204,1.12155,1.12012,1.12047,126000000.0
2007-01-31 06:30:00,1.12048,1.12092,1.11972,1.12008,167800000.0
2007-01-31 06:45:00,1.12022,1.12052,1.11942,1.11994,187200000.0
2007-01-31 07:00:00,1.11971,1.12033,1.11935,1.12005,158600000.0
2007-01-31 07:15:00,1.11985,1.12012,1.11921,1.12002,119600000.0
2007-01-31 07:30:00,1.12019,1.1207,1.11941,1.12,154000000.0
2007-01-31 07:45:00,1.12022,1.12102,1.11993,1.12077,161000000.0
2007-01-31 08:00:00,1.1206,1.12138,1.12004,1.1205,218600000.0
2007-01-31 08:15:00,1.12018,1.12107,1.11993,1.1209,218800000.0
2007-01-31 08:30:00,1.12051,1.12126,1.12017,1.12099,140600000.0
2007-01-31 08:45:00,1.12079,1.12322,1.12052,1.12282,237000000.0
2007-01-31 09:00:00,1.12269,1.12522,1.1222,1.12487,188000000.0
2007-01-31 09:15:00,1.12455,1.12569,1.12406,1.12472,200200000.0
2007-01-31 09:30:00,1.12427,1.12496,1.12314,1.12443,214000000.0
2007-01-31 09:45:00,1.12423,1.1252,1.12335,1.12365,224800000.0
2007-01-31 10:00:00,1.12354,1.12426,1.12329,1.12355,296000000.0
2007-01-31 10:15:00,1.12357,1.12479,1.12295,1.1241,169400000.0
2007-01-31 10:30:00,1.12411,1.12478,1.12276,1.12276,240400000.0
2007-01-31 10:45:00,1.12321,1.12397,1.12237,1.12307,230000000.0
2007-01-31 11:00:00,1.12294,1.12359,1.1218,1.12299,201400000.0
2007-01-31 11:15:00,1.12297,1.12345,1.122,1.1229,210000000.0
2007-01-31 11:30:00,1.12323,1.12441,1.12244,1.12412,222200000.0
2007-01-31 11:45:00,1.12401,1.12661,1.12401,1.12661,234200000.0
2007-01-31 12:00:00,1.12665,1.12759,1.12607,1.12607,220800000.0
2007-01-31 12:15:00,1.12604,1.12716,1.12595,1.12707,206200000.0
2007-01-31 12:30:00,1.12674,1.12803,1.12641,1.12641,253400000.0
2007-01-31 12:45:00,1.12616,1.12689,1.12533,1.12627,185600000.0
2007-01-31 13:00:00,1.12632,1.12639,1.12437,1.12504,215400000.0
2007-01-31 13:15:00,1.12535,1.12704,1.12473,1.12676,216000000.0
2007-01-31 13:30:00,1.12659,1.12877,1.12651,1.12859,242200000.0
2007-01-31 13:45:00,1.12875,1.13057,1.12875,1.13005,218200000.0
2007-01-31 14:00:00,1.13015,1.13119,1.12864,1.1293,230000000.0
2007-01-31 14:15:00,1.12928,1.12956,1.12758,1.12889,148200000.0
2007-01-31 14:30:00,1.12863,1.1293,1.12785,1.12878,195200000.0
2007-01-31 14:45:00,1.12878,1.12981,1.12858,1.12924,246400000.0
2007-01-31 15:00:00,1.12931,1.12982,1.12873,1.12902,218200000.0
2007-01-31 15:15:00,1.12878,1.12973,1.12819,1.12855,189200000.0
2007-01-31 15:30:00,1.12849,1.12905,1.12764,1.1287,212800000.0
2007-01-31 15:45:00,1.12844,1.12935,1.12762,1.12853,238200000.0
2007-01-31 16:00:00,1.12861,1.12998,1.12779,1.12983,185800000.0
2007-01-31 16:15:00,1.12958,1.13011,1.12787,1.128,227200000.0
2007-01-31 16:30:00,1.12782,1.12934,1.1275,1.12801,243200000.0
2007-01-31 16:45:00,1.12754,1.12937,1.12746,1.12753,256000000.0
2007-01-31 17:00:00,1.1277,1.12928,1.12752,1.12813,230200000.0
2007-01-31 17:15:00,1.12771,1.12862,1.12665,1.12699,188400000.0
2007-01-31 17:30:00,1.12736,1.12878,1.1265,1.12722,212200000.0
2007-01-31 17:45:00,1.12745,1.12796,1.12602,1.12641,254200000.0
2007-01-31 18:00:00,1.12608,1.12789,1.12582,1.12711,213400000.0
2007-01-31 18:15:00,1.12783,1.12869,1.12697,1.12813,191000000.0
2007-01-31 18:30:00,1.12835,1.12844,1.12765,1.12803,197800000.0
2007-01-31 18:45:00,1.12801,1.12941,1.12692,1.12829,220000000.0
2007-01-31 19:00:00,1.12775,1.12931,1.12775,1.12863,188800000.0
2007-01-31 19:15:00,1.12876,1.12879,1.12701,1.12776,215200000.0
2007-01-31 19:30:00,1.12773,1.1279,1.12666,1.12745,201000000.0
2007-01-31 19:45:00,1.12745,1.12774,1.12636,1.1266,156800000.0
2007-01-31 20:00:00,1.12687,1.1288,1.12637,1.1285,139000000.0
2007-01-31 20:15:00,1.12829,1.1292,1.12789,1.12869,197400000.0
2007-01-31 20:30:00,1.12868,1.12914,1.12812,1.12861,132600000.0
2007-01-31 20:45:00,1.12842,1.12905,1.12799,1.12874,190600000.0
2007-01-31 21:00:00,1.12861,1.12908,1.1271,1.1272,159000000.0
2007-01-31 21:15:00,1.1274,1.12862,1.12674,1.12774,173200000.0
2007-01-31 21:30:00,1.12795,1.12869,1.12669,1.12725,195800000.0
2007-01-31 21:45:00,1.12756,1.1277,1.12462,1.12462,195000000.0
2007-01-31 22:00:00,1.1249,1.1265,1.1249,1.12629,175200000.0
2007-01-31 22:15:00,1.12611,1.12691,1.1256,1.1262,165000000.0
2007-01-31 22:30:00,1.12613,1.12689,1.12569,1.12646,210000000.0
2007-01-31 22:45:00,1.12641,1.12704,1.12507,1.126,203000000.0
2007-01-31 23:00:00,1.12581,1.12628,1.12456,1.12505,196400000.0
2007-01-31 23:15:00,1.12541,1.12577,1.12297,1.12297,167200000.0
2007-01-31 23:30:00,1.12359,1.12404,1.12299,1.12359,210400000.0
2007-01-31 23:45:00,1.1237,1.12392,1.12242,1.12293,201200000.0
2007-02-01 00:00:00,1.12273,1.12345,1.12235,1.12334,220800000.0
2007-02-01 00:15:00,1.1232,1.12355,1.12253,1.12338,142800000.0
2007-02-01 00:30:00,1.12301,1.12411,1.12278,1.12356,164400000.0
2007-02-01 00:45:00,1.1235,1.12471,1.12301,1.12425,175200000.0
2007-02-01 01:00:00,1.12463,1.12488,1.12315,1.12346,178200000.0
2007-02-01 01:15:00,1.12294,1.12371,1.12294,1.12313,196600000.0
2007-02-01 01:30:00,1.12326,1.1248,1.12309,1.1241,227200000.0
2007-02-01 01:45:00,1.12451,1.12494,1.12323,1.1239,170800000.0
2007-02-01 02:00:00,1.12402,1.12435,1.12299,1.12404,237800000.0
2007-02-01 02:15:00,1.1242,1.12478,1.12325,1.12454,258000000.0
2007-02-01 02:30:00,1.12416,1.12587,1.12386,1.12507,248000000.0
2007-02-01 02:45:00,1.12512,1.12542,1.1241,1.12469,209800000.0
2007-02-01 03:00:00,1.125,1.12559,1.12417,1.12527,209800000.0
2007-02-01 03:15:00,1.12508,1.12593,1.12472,1.12526,197400000.0
2007-02-01 03:30:00,1.12498,1.12672,1.12477,1.12582,168200000.0
2007-02-01 03:45:00,1.12575,1.12686,1.1256,1.12655,274600000.0
2007-02-01 04:00:00,1.1265,1.12726,1.12595,1.12669,230400000.0
2007-02-01 04:15:00,1.12662,1.12786,1.12656,1.12762,132400000.0
2007-02-01 04:30:00,1.12749,1.12798,1.12651,1.12682,172600000.0
2007-02-01 04:45:00,1.12729,1.12743,1.12586,1.1269,224200000.0
2007-02-01 05:00:00,1.12686,1.12745,1.12627,1.12702,160000000.0
2007-02-01 05:15:00,1.12719,1.12761,1.12601,1.12663,144800000.0
2007-02-01 05:30:00,1.12606,1.12732,1.12595,1.12612,168000000.0
2007-02-01 05:45:00,1.12635,1.12686,1.12569,1.12635,197200000.0
2007-02-01 06:00:00,1.12659,1.12678,1.12523,1.12527,155200000.0
2007-02-01 06:15:00,1.12526,1.12663,1.12505,1.12627,179400000.0
2007-02-01 06:30:00,1.12639,1.12705,1.12606,1.12612,163800000.0
2007-02-01 06:45:00,1.12637,1.1268,1.12532,1.12603,214600000.0
2007-02-01 07:00:00,1.12571,1.12662,1.12554,1.12593,184000000.0
2007-02-01 07:15:00,1.12541,1.12651,1.12497,1.12571,123200000.0
2007-02-01 07:30:00,1.12537,1.12589,1.12449,1.12545,184800000.0
2007-02-01 07:45:00,1.1253,1.12577,1.12458,1.1254,178200000.0
2007-02-01 08:00:00,1.12528,1.12572,1.12457,1.12547,207600000.0
2007-02-01 08:15:00,1.12499,1.12589,1.12472,1.12571,204600000.0
2007-02-01 08:30:00,1.12506,1.12618,1.12464,1.12618,243600000.0
2007-02-01 08:45:00,1.12617,1.12767,1.12547,1.12731,248800000.0
2007-02-01 09:00:00,1.12709,1.12793,1.12653,1.12675,205000000.0
2007-02-01 09:15:00,1.12677,1.12746,1.12611,1.12638,180400000.0
2007-02-01 09:30:00,1.12649,1.12649,1.12479,1.12556,183000000.0
2007-02-01 09:45:00,1.12531,1.12663,1.12425,1.12626,242400000.0
2007-02-01 10:00:00,1.12616,1.12797,1.12615,1.12794,229800000.0
2007-02-01 10:15:00,1.12813,1.12931,1.12751,1.12839,170000000.0
2007-02-01 10:30:00,1.12852,1.12905,1.12727,1.12806,219200000.0
2007-02-01 10:45:00,1.1281,1.12892,1.12754,1.12835,243400000.0
2007-02-01 11:00:00,1.12846,1.13041,1.12814,1.13019,226000000.0
2007-02-01 11:15:00,1.13007,1.13067,1.12916,1.12976,239600000.0
2007-02-01 11:30:00,1.1299,1.13115,1.12908,1.13084,197600000.0
2007-02-01 11:45:00,1.13074,1.13188,1.12984,1.13029,234000000.0
2007-02-01 12:00:00,1.13023,1.13029,1.12804,1.12813,227200000.0
2007-02-01 12:15:00,1.12817,1.12988,1.12808,1.12988,194200000.0
2007-02-01 12:30:00,1.12937,1.13033,1.12921,1.13009,235200000.0
2007-02-01 12:45:00,1.13042,1.13089,1.12854,1.12897,197800000.0
2007-02-01 13:00:00,1.12893,1.12973,1.12852,1.12867,177800000.0
2007-02-01 13:15:00,1.12894,1.1297,1.12853,1.1289,197400000.0
2007-02-01 13:30:00,1.12938,1.12983,1.12865,1.12912,176600000.0
2007-02-01 13:45:00,1.12884,1.12911,1.12795,1.12828,181000000.0
2007-02-01 14:00:00,1.12826,1.12884,1.12795,1.12863,173000000.0
2007-02-01 14:15:00,1.1289,1.12997,1.12843,1.12966,188400000.0
2007-02-01 14:30:00,1.12985,1.13047,1.12876,1.13023,211600000.0
2007-02-01 14:45:00,1.13033,1.13068,1.1284,1.12936,237800000.0
2007-02-01 15:00:00,1.12919,1.12941,1.12831,1.12837,248400000.0
2007-02-01 15:15:00,1.12849,1.12937,1.12785,1.12847,224600000.0
2007-02-01 15:30:00,1.12853,1.12956,1.1281,1.12877,166400000.0
2007-02-01 15:45:00,1.12826,1.12889,1.12757,1.12878,208600000.0
2007-02-01 16:00:00,1.12874,1.1294,1.12813,1.12877,238600000.0
2007-02-01 16:15:00,1.12873,1.12968,1.12843,1.12888,215200000.0
2007-02-01 16:30:00,1.12893,1.12919,1.12782,1.12882,219800000.0
2007-02-01 16:45:00,1.12846,1.12991,1.12808,1.12933,234000000.0
2007-02-01 17:00:00,1.12906,1.13062,1.12858,1.12916,228600000.0
2007-02-01 17:15:00,1.12907,1.13088,1.12907,1.12965,242800000.0
2007-02-01 17:30:00,1.13025,1.13267,1.13025,1.13189,174600000.0
2007-02-01 17:45:00,1.13194,1.134,1.13174,1.13371,191800000.0
2007-02-01 18:00:00,1.1335,1.13402,1.13277,1.13369,181600000.0
2007-02-01 18:15:00,1.13373,1.13526,1.13358,1.13492,204600000.0
2007-02-01 18:30:00,1.13517,1.13611,1.13444,1.13576,246000000.0
2007-02-01 18:45:00,1.13619,1.13647,1.13529,1.13578,200400000.0
2007-02-01 19:00:00,1.13567,1.13621,1.13498,1.13528,195400000.0
2007-02-01 19:15:00,1.13575,1.13714,1.13521,1.13705,226400000.0
2007-02-01 19:30:00,1.13666,1.13694,1.13552,1.13593,207400000.0
2007-02-01 19:45:00,1.13594,1.13812,1.13499,1.13637,195600000.0
2007-02-01 20:00:00,1.13609,1.13653,1.13458,1.13486,228600000.0
2007-02-01 20:15:00,1.13495,1.13549,1.13387,1.13446,198600000.0
2007-02-01 20:30:00,1.13446,1.13502,1.13345,1.13373,187800000.0
2007-02-01 20:45:00,1.13375,1.13449,1.13349,1.13418,152600000.0
2007-02-01 21:00:00,1.13387,1.13436,1.13333,1.13353,117600000.0
2007-02-01 21:15:00,1.13343,1.13408,1.13311,1.13342,111200000.0
2007-02-01 21:30:00,1.13341,1.13435,1.13318,1.13369,157000000.0
2007-02-01 21:45:00,1.13359,1.13411,1.1329,1.13308,181800000.0
2007-02-01 22:00:00,1.13326,1.13398,1.13284,1.13319,166000000.0
2007-02-01 22:15:00,1.13346,1.13373,1.13281,1.13329,168200000.0
2007-02-01 22:30:00,1.13334,1.13401,1.13292,1.13301,156000000.0
2007-02-01 22:45:00,1.13291,1.13463,1.13279,1.13279,196000000.0
2007-02-01 23:00:00,1.13333,1.13378,1.13247,1.13332,218800000.0
2007-02-01 23:15:00,1.13358,1.13361,1.13231,1.13231,146000000.0
2007-02-01 23:30:00,1.13272,1.13368,1.1325,1.13342,209600000.0
2007-02-01 23:45:00,1.13353,1.13377,1.13245,1.13321,198800000.0
2007-02-02 00:00:00,1.13305,1.13388,1.13285,1.13387,147800000.0
2007-02-02 00:15:00,1.13331,1.13403,1.1331,1.13378,117000000.0
2007-02-02 00:30:00,1.13342,1.13407,1.13318,1.13407,173000000.0
2007-02-02 00:45:00,1.13391,1.13436,1.13279,1.13346,224200000.0
2007-02-02 01:00:00,1.13351,1.13391,1.13175,1.13195,211800000.0
2007-02-02 01:15:00,1.13226,1.13226,1.13099,1.13155,192800000.0
2007-02-02 01:30:00,1.1317,1.13318,1.13142,1.13226,218400000.0
2007-02-02 01:45:00,1.13274,1.13324,1.13232,1.13274,158200000.0
2007-02-02 02:00:00,1.13291,1.13333,1.13205,1.1327,189200000.0
2007-02-02 02:15:00,1.1324,1.13358,1.13214,1.13349,207400000.0
2007-02-02 02:30:00,1.13231,1.13246,1.13066,1.13221,201800000.0
2007-02-02 02:45:00,1.13188,1.13247,1.12965,1.13051,192400000.0
2007-02-02 03:00:00,1.13068,1.13141,1.1298,1.13106,202600000.0
2007-02-02 03:15:00,1.13107,1.13194,1.13086,1.13156,150600000.0
2007-02-02 03:30:00,1.13126,1.13188,1.13091,1.13148,161800000.0
2007-02-02 03:45:00,1.13112,1.13212,1.13063,1.13189,192600000.0
2007-02-02 04:00:00,1.13186,1.13222,1.1312,1.13171,171000000.0
2007-02-02 04:15:00,1.13149,1.1323,1.13111,1.13168,128800000.0
2007-02-02 04:30:00,1.13159,1.1324,1.13129,1.13177,168400000.0
2007-02-02 04:45:00,1.13207,1.1322,1.13129,1.13187,202200000.0
2007-02-02 05:00:00,1.13192,1.1321,1.13112,1.13148,140800000.0
2007-02-02 05:15:00,1.13163,1.13209,1.13112,1.13159,185000000.0
2007-02-02 05:30:00,1.13183,1.13222,1.13099,1.1321,185000000.0
2007-02-02 05:45:00,1.13207,1.13237,1.1314,1.13156,202600000.0
2007-02-02 06:00:00,1.13185,1.13193,1.13103,1.13155,145400000.0
2007-02-02 06:15:00,1.13139,1.13184,1.13079,1.13136,128400000.0
2007-02-02 06:30:00,1.13133,1.1321,1.13075,1.13098,106200000.0
2007-02-02 06:45:00,1.1312,1.1315,1.13009,1.13118,200400000.0
2007-02-02 07:00:00,1.13101,1.1313,1.13026,1.13084,153000000.0
2007-02-02 07:15:00,1.13091,1.13229,1.13025,1.13164,135000000.0
2007-02-02 07:30:00,1.13189,1.13224,1.1307,1.13125,192800000.0
2007-02-02 07:45:00,1.13139,1.13194,1.13071,1.13111,154400000.0
2007-02-02 08:00:00,1.13081,1.13209,1.13069,1.13126,201600000.0
2007-02-02 08:15:00,1.13122,1.13194,1.13084,1.13142,188400000.0
2007-02-02 08:30:00,1.13171,1.13232,1.13127,1.1317,193200000.0
2007-02-02 08:45:00,1.13157,1.13202,1.13104,1.13147,267600000.0
2007-02-02 09:00:00,1.13154,1.13301,1.13111,1.13262,193200000.0
2007-02-02 09:15:00,1.13219,1.13415,1.13219,1.13358,201800000.0
2007-02-02 09:30:00,1.13336,1.1345,1.13299,1.13423,162400000.0
2007-02-02 09:45:00,1.13462,1.13674,1.13408,1.13623,201000000.0
2007-02-02 10:00:00,1.1362,1.13655,1.13493,1.13519,293200000.0
2007-02-02 10:15:00,1.13543,1.13597,1.13403,1.1342,192000000.0
2007-02-02 10:30:00,1.13414,1.13572,1.13371,1.13572,243000000.0
2007-02-02 10:45:00,1.13568,1.13635,1.13512,1.13572,225400000.0
2007-02-02 11:00:00,1.13565,1.13693,1.1356,1.13647,211000000.0
2007-02-02 11:15:00,1.13653,1.13683,1.13535,1.13586,212000000.0
2007-02-02 11:30:00,1.13616,1.13714,1.13545,1.13666,198200000.0
2007-02-02 11:45:00,1.13654,1.13792,1.13647,1.1377,240600000.0
2007-02-02 12:00:00,1.13775,1.13851,1.13721,1.13786,220600000.0
2007-02-02 12:15:00,1.13787,1.1387,1.13765,1.13859,241800000.0
2007-02-02 12:30:00,1.13806,1.13855,1.13663,1.1374,204800000.0
2007-02-02 12:45:00,1.1377,1.13882,1.13755,1.13857,234200000.0
2007-02-02 13:00:00,1.13868,1.13902,1.13705,1.13718,198200000.0
2007-02-02 13:15:00,1.13707,1.13771,1.13647,1.13723,203400000.0
2007-02-02 13:30:00,1.13695,1.13831,1.13655,1.13731,252600000.0
2007-02-02 13:45:00,1.13714,1.138,1.13661,1.13747,206200000.0
2007-02-02 14:00:00,1.13735,1.13926,1.13735,1.13926,196800000.0
2007-02-02 14:15:00,1.13907,1.13934,1.13722,1.13775,223200000.0
2007-02-02 14:30:00,1.13747,1.1399,1.13747,1.13902,171600000.0
2007-02-02 14:45:00,1.13913,1.14034,1.13738,1.13832,201600000.0
2007-02-02 15:00:00,1.13848,1.13959,1.13783,1.13864,188800000.0
2007-02-02 15:15:00,1.13876,1.13936,1.1372,1.13879,199000000.0
2007-02-02 15:30:00,1.13826,1.13963,1.13709,1.13907,207400000.0
2007-02-02 15:45:00,1.13903,1.1397,1.13827,1.13923,264600000.0
2007-02-02 16:00:00,1.13956,1.13956,1.13736,1.13844,239000000.0
2007-02-02 16:15:00,1.13847,1.1407,1.13847,1.13881,210000000.0
2007-02-02 16:30:00,1.13883,1.14062,1.13828,1.13968,259400000.0
2007-02-02 16:45:00,1.13938,1.13999,1.13837,1.13858,271400000.0
2007-02-02 17:00:00,1.139,1.14018,1.13888,1.13939,219800000.0
2007-02-02 17:15:00,1.13897,1.13961,1.13681,1.13681,257800000.0
2007-02-02 17:30:00,1.13741,1.13804,1.1359,1.13658,234800000.0
2007-02-02 17:45:00,1.13674,1.13913,1.13666,1.1386,204000000.0
2007-02-02 18:00:00,1.13865,1.13879,1.13637,1.13646,174600000.0
2007-02-02 18:15:00,1.13659,1.13708,1.13592,1.13663,224400000.0
2007-02-02 18:30:00,1.13703,1.13776,1.13579,1.13767,177600000.0
2007-02-02 18:45:00,1.13773,1.13919,1.13716,1.13836,193200000.0
2007-02-02 19:00:00,1.13863,1.13889,1.13678,1.13736,198000000.0
2007-02-02 19:15:00,1.13827,1.13828,1.13648,1.13711,221800000.0
2007-02-02 19:30:00,1.13713,1.13887,1.13703,1.13855,202000000.0
2007-02-02 19:45:00,1.1384,1.13898,1.13785,1.13808,162800000.0
2007-02-02 20:00:00,1.13816,1.139,1.13759,1.1378,107400000.0
2007-02-02 20:15:00,1.13786,1.13811,1.13665,1.13665,203200000.0
2007-02-02 20:30:00,1.13659,1.13793,1.13652,1.13793,125800000.0
2007-02-02 20:45:00,1.13758,1.13784,1.13694,1.13751,131200000.0
2007-02-02 21:00:00,1.13741,1.13775,1.13675,1.13751,137800000.0
2007-02-02 21:15:00,1.13742,1.13773,1.13625,1.13656,126800000.0
2007-02-02 21:30:00,1.13653,1.13747,1.1361,1.13717,165600000.0
2007-02-02 21:45:00,1.13733,1.13778,1.13625,1.13655,143000000.0
2007-02-02 22:00:00,1.13647,1.13728,1.13574,1.13648,159400000.0
2007-02-02 22:15:00,1.13627,1.1366,1.1354,1.13592,121600000.0
2007-02-02 22:30:00,1.13583,1.13641,1.13542,1.13641,161800000.0
2007-02-02 22:45:00,1.13635,1.13698,1.13544,1.13622,183600000.0
2007-02-02 23:00:00,1.13596,1.13739,1.1356,1.13708,137600000.0
2007-02-02 23:15:00,1.1374,1.13743,1.13532,1.1361,114800000.0
2007-02-02 23:30:00,1.13633,1.13662,1.13582,1.13622,143000000.0
2007-02-02 23:45:00,1.13649,1.13656,1.13547,1.13645,186200000.0
2007-02-05 00:00:00,1.13468,1.13468,1.12931,1.13017,176200000.0
2007-02-05 00:15:00,1.12976,1.13122,1.12964,1.13122,145000000.0
2007-02-05 00:30:00,1.13118,1.13126,1.13004,1.13047,168000000.0
2007-02-05 00:45:00,1.13058,1.13058,1.12915,1.12971,180000000.0
2007-02-05 01:00:00,1.1299,1.13086,1.12961,1.13062,173200000.0
2007-02-05 01:15:00,1.13042,1.13107,1.1298,1.12983,199000000.0
2007-02-05 01:30:00,1.12992,1.1314,1.1294,1.13078,176200000.0
2007-02-05 01:45:00,1.13076,1.13165,1.13072,1.13138,134000000.0
2007-02-05 02:00:00,1.13147,1.13254,1.13119,1.13174,150000000.0
2007-02-05 02:15:00,1.13227,1.13275,1.13157,1.13264,222000000.0
2007-02-05 02:30:00,1.13127,1.13127,1.12843,1.12943,240800000.0
2007-02-05 02:45:00,1.12907,1.12982,1.12791,1.12792,241200000.0
2007-02-05 03:00:00,1.12837,1.12949,1.12794,1.12901,218600000.0
2007-02-05 03:15:00,1.12896,1.12976,1.12875,1.1294,144400000.0
2007-02-05 03:30:00,1.12912,1.12982,1.12839,1.12939,197200000.0
2007-02-05 03:45:00,1.12943,1.13028,1.12877,1.13002,217400000.0
2007-02-05 04:00:00,1.12978,1.13165,1.12964,1.13119,197000000.0
2007-02-05 04:15:00,1.13141,1.13172,1.13067,1.131,173200000.0
2007-02-05 04:30:00,1.13101,1.1314,1.12963,1.13005,162800000.0
2007-02-05 04:45:00,1.13041,1.13078,1.1297,1.1303,190400000.0
2007-02-05 05:00:00,1.13026,1.1306,1.12956,1.13024,124800000.0
2007-02-05 05:15:00,1.13033,1.13117,1.12984,1.12988,171600000.0
2007-02-05 05:30:00,1.12991,1.13051,1.12964,1.13034,126800000.0
2007-02-05 05:45:00,1.13009,1.13021,1.12921,1.12967,171600000.0
2007-02-05 06:00:00,1.12971,1.13021,1.12926,1.12939,80200000.0
2007-02-05 06:15:00,1.12938,1.12981,1.12793,1.12922,93800000.0
2007-02-05 06:30:00,1.12942,1.12978,1.12842,1.12889,170200000.0
2007-02-05 06:45:00,1.12878,1.12952,1.12815,1.12856,139600000.0
2007-02-05 07:00:00,1.12873,1.12897,1.12823,1.1288,64600000.0
2007-02-05 07:15:00,1.12833,1.12864,1.12768,1.12783,123800000.0
2007-02-05 07:30:00,1.12787,1.12846,1.12737,1.12748,172200000.0
2007-02-05 07:45:00,1.12752,1.12844,1.12712,1.1283,173400000.0
2007-02-05 08:00:00,1.12807,1.129,1.12742,1.1286,187600000.0
2007-02-05 08:15:00,1.12827,1.12926,1.12827,1.12898,188600000.0
2007-02-05 08:30:00,1.12927,1.13019,1.12883,1.12987,179200000.0
2007-02-05 08:45:00,1.13032,1.13103,1.12985,1.13059,242000000.0
2007-02-05 09:00:00,1.13041,1.1313,1.13018,1.13118,181400000.0
2007-02-05 09:15:00,1.13085,1.13158,1.12978,1.13059,199200000.0
2007-02-05 09:30:00,1.1305,1.13132,1.13021,1.13074,184600000.0
2007-02-05 09:45:00,1.13054,1.13103,1.12997,1.13082,235800000.0
2007-02-05 10:00:00,1.13074,1.13126,1.12982,1.13009,273000000.0
2007-02-05 10:15:00,1.12998,1.13066,1.12809,1.12809,188800000.0
2007-02-05 10:30:00,1.12825,1.12968,1.12808,1.12914,239800000.0
2007-02-05 10:45:00,1.12823,1.12919,1.12792,1.12818,211800000.0
2007-02-05 11:00:00,1.12816,1.12902,1.12785,1.12852,246000000.0
2007-02-05 11:15:00,1.12834,1.13083,1.12828,1.12945,239400000.0
2007-02-05 11:30:00,1.12997,1.13151,1.12934,1.13123,205600000.0
2007-02-05 11:45:00,1.13089,1.13167,1.13025,1.13089,283000000.0
2007-02-05 12:00:00,1.13096,1.13136,1.13008,1.1308,226800000.0
2007-02-05 12:15:00,1.13086,1.13204,1.13056,1.13177,219600000.0
2007-02-05 12:30:00,1.1311,1.13271,1.1311,1.13227,184600000.0
2007-02-05 12:45:00,1.13201,1.13296,1.13164,1.13258,181600000.0
2007-02-05 13:00:00,1.13303,1.13429,1.13268,1.13308,205600000.0
2007-02-05 13:15:00,1.13318,1.13416,1.13299,1.13322,185200000.0
2007-02-05 13:30:00,1.13321,1.13473,1.13294,1.13459,185400000.0
2007-02-05 13:45:00,1.13401,1.13552,1.13386,1.13531,218400000.0
2007-02-05 14:00:00,1.13528,1.13642,1.13503,1.13617,231400000.0
2007-02-05 14:15:00,1.13609,1.13643,1.13484,1.13556,229400000.0
2007-02-05 14:30:00,1.13589,1.13622,1.13502,1.13554,209200000.0
2007-02-05 14:45:00,1.13579,1.13636,1.1351,1.13579,156400000.0
2007-02-05 15:00:00,1.13572,1.13572,1.13376,1.13376,237200000.0
2007-02-05 15:15:00,1.13412,1.13488,1.13335,1.13431,196600000.0
2007-02-05 15:30:00,1.13399,1.13461,1.13341,1.13371,202800000.0
2007-02-05 15:45:00,1.13398,1.13512,1.13378,1.13474,210200000.0
2007-02-05 16:00:00,1.13469,1.13564,1.13399,1.13439,229200000.0
2007-02-05 16:15:00,1.13415,1.13521,1.13379,1.13444,230800000.0
2007-02-05 16:30:00,1.13428,1.13589,1.13416,1.13559,226200000.0
2007-02-05 16:45:00,1.1346,1.13636,1.13457,1.1355,215400000.0
2007-02-05 17:00:00,1.13521,1.13647,1.135,1.13629,217000000.0
2007-02-05 17:15:00,1.1361,1.13736,1.13556,1.1357,257400000.0
2007-02-05 17:30:00,1.136,1.1372,1.1353,1.13628,214400000.0
2007-02-05 17:45:00,1.13611,1.13712,1.13425,1.13587,231600000.0
2007-02-05 18:00:00,1.13502,1.13567,1.13407,1.13541,211600000.0
2007-02-05 18:15:00,1.13542,1.13634,1.13511,1.13533,195600000.0
2007-02-05 18:30:00,1.13522,1.13603,1.1346,1.13579,182200000.0
2007-02-05 18:45:00,1.13567,1.13629,1.13483,1.13537,174400000.0
2007-02-05 19:00:00,1.13529,1.13541,1.13365,1.13445,179800000.0
2007-02-05 19:15:00,1.13473,1.13479,1.13356,1.13479,176200000.0
2007-02-05 19:30:00,1.13469,1.13573,1.13439,1.13521,189800000.0
2007-02-05 19:45:00,1.13519,1.13543,1.13449,1.13468,85000000.0
2007-02-05 20:00:00,1.13526,1.13552,1.13468,1.13521,134600000.0
2007-02-05 20:15:00,1.13507,1.13551,1.1343,1.13503,42600000.0
2007-02-05 20:30:00,1.135,1.13531,1.13418,1.13471,79600000.0
2007-02-05 20:45:00,1.13499,1.13526,1.13412,1.13485,90200000.0
2007-02-05 21:00:00,1.13438,1.13506,1.13428,1.13443,94800000.0
2007-02-05 21:15:00,1.13448,1.13486,1.13368,1.13428,129000000.0
2007-02-05 21:30:00,1.13447,1.13447,1.13329,1.13375,103200000.0
2007-02-05 21:45:00,1.13385,1.13474,1.13377,1.13431,153800000.0
2007-02-05 22:00:00,1.13423,1.13465,1.13343,1.13425,151800000.0
2007-02-05 22:15:00,1.13423,1.13448,1.13321,1.13378,100000000.0
2007-02-05 22:30:00,1.13331,1.13399,1.13284,1.1338,107000000.0
2007-02-05 22:45:00,1.13353,1.13384,1.13296,1.13309,109200000.0
2007-02-05 23:00:00,1.1334,1.13395,1.13238,1.13386,159000000.0
2007-02-05 23:15:00,1.13399,1.13399,1.13234,1.13234,160800000.0
2007-02-05 23:30:00,1.13265,1.13343,1.1323,1.13275,135800000.0
2007-02-05 23:45:00,1.1327,1.13294,1.13175,1.13209,199000000.0
2007-02-06 00:00:00,1.13207,1.13277,1.13193,1.13277,111200000.0
2007-02-06 00:15:00,1.13219,1.13275,1.13179,1.13235,102400000.0
2007-02-06 00:30:00,1.13292,1.13292,1.13209,1.13259,81400000.0
2007-02-06 00:45:00,1.13281,1.13284,1.13156,1.13232,118600000.0
2007-02-06 01:00:00,1.13247,1.13291,1.13176,1.13243,176600000.0
2007-02-06 01:15:00,1.13213,1.13264,1.13145,1.13251,213200000.0
2007-02-06 01:30:00,1.13264,1.13317,1.13204,1.13204,202600000.0
2007-02-06 01:45:00,1.13269,1.13292,1.1319,1.13252,149000000.0
2007-02-06 02:00:00,1.13263,1.13314,1.13185,1.13246,146400000.0
2007-02-06 02:15:00,1.13271,1.13294,1.13171,1.13227,207000000.0
2007-02-06 02:30:00,1.13174,1.13365,1.13174,1.1332,134200000.0
2007-02-06 02:45:00,1.13269,1.13368,1.13239,1.13302,212000000.0
2007-02-06 03:00:00,1.13343,1.13385,1.13265,1.13349,187600000.0
2007-02-06 03:15:00,1.13298,1.13397,1.13257,1.13397,172000000.0
2007-02-06 03:30:00,1.13378,1.13416,1.13317,1.13353,196200000.0
2007-02-06 03:45:00,1.13346,1.13406,1.13312,1.13391,169600000.0
2007-02-06 04:00:00,1.13362,1.13463,1.13357,1.13401,161000000.0
2007-02-06 04:15:00,1.13391,1.1343,1.13314,1.13377,109000000.0
2007-02-06 04:30:00,1.13351,1.13392,1.13319,1.13378,64600000.0
2007-02-06 04:45:00,1.13428,1.13428,1.13276,1.13291,127000000.0
2007-02-06 05:00:00,1.1326,1.13346,1.1323,1.13306,158800000.0
2007-02-06 05:15:00,1.13327,1.13405,1.1328,1.13337,123200000.0
2007-02-06 05:30:00,1.13334,1.13366,1.13297,1.13332,90800000.0
2007-02-06 05:45:00,1.1336,1.1336,1.13278,1.13305,132200000.0
2007-02-06 06:00:00,1.13318,1.13387,1.1331,1.13377,54000000.0
2007-02-06 06:15:00,1.13362,1.13379,1.13294,1.13324,136800000.0
2007-02-06 06:30:00,1.13313,1.1339,1.13283,1.13364,107800000.0
2007-02-06 06:45:00,1.13377,1.13377,1.13258,1.1335,205600000.0
2007-02-06 07:00:00,1.13325,1.13395,1.13265,1.13381,126200000.0
2007-02-06 07:15:00,1.13368,1.13394,1.13299,1.13319,61800000.0
2007-02-06 07:30:00,1.13333,1.13378,1.13251,1.13299,148000000.0
2007-02-06 07:45:00,1.1329,1.13434,1.13272,1.13423,142600000.0
2007-02-06 08:00:00,1.13409,1.13417,1.13285,1.13312,147400000.0
2007-02-06 08:15:00,1.13269,1.13331,1.1323,1.13285,161400000.0
2007-02-06 08:30:00,1.13283,1.13303,1.13214,1.13288,144000000.0
2007-02-06 08:45:00,1.13268,1.13332,1.13244,1.13298,174800000.0
2007-02-06 09:00:00,1.13262,1.1337,1.13243,1.13318,159600000.0
2007-02-06 09:15:00,1.13299,1.13415,1.13299,1.1337,131200000.0
2007-02-06 09:30:00,1.1336,1.13451,1.13313,1.13388,169000000.0
2007-02-06 09:45:00,1.13403,1.13482,1.13321,1.13352,198400000.0
2007-02-06 10:00:00,1.1334,1.13405,1.13247,1.13311,238000000.0
2007-02-06 10:15:00,1.13332,1.13378,1.13259,1.13281,189200000.0
2007-02-06 10:30:00,1.13289,1.13369,1.13259,1.13305,166800000.0
2007-02-06 10:45:00,1.13289,1.13313,1.13218,1.13234,226800000.0
2007-02-06 11:00:00,1.13248,1.13379,1.13239,1.13274,217200000.0
2007-02-06 11:15:00,1.13323,1.13347,1.13224,1.1323,207000000.0
2007-02-06 11:30:00,1.13262,1.13283,1.13167,1.13201,174200000.0
2007-02-06 11:45:00,1.1323,1.13336,1.1317,1.13309,207000000.0
2007-02-06 12:00:00,1.13306,1.13328,1.13228,1.13252,237400000.0
2007-02-06 12:15:00,1.13276,1.13348,1.13234,1.13329,191600000.0
2007-02-06 12:30:00,1.133,1.1343,1.13253,1.13384,151400000.0
2007-02-06 12:45:00,1.13366,1.13618,1.13352,1.13531,221800000.0
2007-02-06 13:00:00,1.13529,1.13617,1.13519,1.13547,200000000.0
2007-02-06 13:15:00,1.13577,1.13616,1.13497,1.13585,200200000.0
2007-02-06 13:30:00,1.13553,1.13584,1.13464,1.13495,182800000.0
2007-02-06 13:45:00,1.13495,1.13653,1.13495,1.13607,213400000.0
2007-02-06 14:00:00,1.1357,1.13621,1.13519,1.13611,211400000.0
2007-02-06 14:15:00,1.1358,1.13688,1.13509,1.13658,147200000.0
2007-02-06 14:30:00,1.13651,1.137,1.13597,1.13671,147000000.0
2007-02-06 14:45:00,1.1366,1.13699,1.13559,1.13636,193400000.0
2007-02-06 15:00:00,1.13622,1.13885,1.13603,1.13846,199200000.0
2007-02-06 15:15:00,1.13855,1.13976,1.13834,1.13968,180800000.0
2007-02-06 15:30:00,1.13951,1.14274,1.13941,1.14274,203800000.0
2007-02-06 15:45:00,1.14287,1.14395,1.14212,1.14282,196000000.0
2007-02-06 16:00:00,1.14286,1.1431,1.14191,1.1431,195200000.0
2007-02-06 16:15:00,1.14277,1.14335,1.1423,1.14275,141200000.0
2007-02-06 16:30:00,1.14273,1.14379,1.14243,1.1434,200000000.0
2007-02-06 16:45:00,1.14308,1.14402,1.14178,1.14226,274000000.0
2007-02-06 17:00:00,1.14261,1.14348,1.1423,1.14298,232000000.0
2007-02-06 17:15:00,1.14267,1.14353,1.14134,1.14134,194000000.0
2007-02-06 17:30:00,1.14202,1.14358,1.14166,1.14335,219800000.0
2007-02-06 17:45:00,1.1432,1.14367,1.14268,1.14332,203400000.0
2007-02-06 18:00:00,1.14316,1.14339,1.14195,1.14241,225000000.0
2007-02-06 18:15:00,1.14243,1.14272,1.14037,1.14045,183600000.0
2007-02-06 18:30:00,1.14025,1.14402,1.13992,1.14351,187200000.0
2007-02-06 18:45:00,1.14346,1.14346,1.14122,1.14122,206400000.0
2007-02-06 19:00:00,1.14119,1.14215,1.14103,1.14177,125400000.0
2007-02-06 19:15:00,1.14212,1.14234,1.14098,1.14179,207400000.0
2007-02-06 19:30:00,1.14171,1.14228,1.14123,1.1416,161600000.0
2007-02-06 19:45:00,1.14157,1.14207,1.14135,1.14143,142000000.0
2007-02-06 20:00:00,1.14159,1.14196,1.14112,1.14129,187800000.0
2007-02-06 20:15:00,1.14105,1.14105,1.1395,1.14001,207600000.0
2007-02-06 20:30:00,1.14001,1.1417,1.13985,1.14115,183000000.0
2007-02-06 20:45:00,1.14119,1.14217,1.1406,1.14174,189000000.0
2007-02-06 21:00:00,1.14146,1.14184,1.14071,1.14122,144800000.0
2007-02-06 21:15:00,1.14114,1.14157,1.14052,1.1407,134800000.0
2007-02-06 21:30:00,1.1408,1.14124,1.13877,1.13972,166000000.0
2007-02-06 21:45:00,1.13941,1.14044,1.13928,1.14006,105400000.0
2007-02-06 22:00:00,1.14055,1.14109,1.14008,1.14078,153000000.0
2007-02-06 22:15:00,1.14076,1.14132,1.14006,1.1403,135000000.0
2007-02-06 22:30:00,1.14017,1.14165,1.13978,1.14127,118200000.0
2007-02-06 22:45:00,1.14106,1.14176,1.14035,1.14043,131800000.0
2007-02-06 23:00:00,1.14106,1.14188,1.14046,1.14176,168000000.0
2007-02-06 23:15:00,1.14178,1.14214,1.14099,1.14099,121400000.0
2007-02-06 23:30:00,1.14154,1.14217,1.14057,1.14152,192000000.0
2007-02-06 23:45:00,1.14181,1.14193,1.14098,1.14115,229600000.0
2007-02-07 00:00:00,1.1408,1.14155,1.14027,1.14144,189200000.0
2007-02-07 00:15:00,1.14088,1.14135,1.14037,1.14087,113000000.0
2007-02-07 00:30:00,1.14,1.14124,1.14,1.14057,184000000.0
2007-02-07 00:45:00,1.1408,1.14129,1.14011,1.14071,146200000.0
2007-02-07 01:00:00,1.14096,1.14144,1.14051,1.14093,109000000.0
2007-02-07 01:15:00,1.14061,1.14151,1.14053,1.14107,172800000.0
2007-02-07 01:30:00,1.14114,1.1413,1.14007,1.14056,162800000.0
2007-02-07 01:45:00,1.141,1.14189,1.14068,1.1411,193000000.0
2007-02-07 02:00:00,1.14087,1.14139,1.1403,1.14063,221400000.0
2007-02-07 02:15:00,1.14069,1.14075,1.13944,1.14016,173000000.0
2007-02-07 02:30:00,1.13991,1.14178,1.13937,1.14138,166400000.0
2007-02-07 02:45:00,1.14102,1.14244,1.14081,1.14179,196400000.0
2007-02-07 03:00:00,1.14215,1.14277,1.1412,1.14233,194000000.0
2007-02-07 03:15:00,1.14215,1.14319,1.14182,1.1425,172400000.0
2007-02-07 03:30:00,1.14223,1.14327,1.1419,1.14233,202600000.0
2007-02-07 03:45:00,1.14239,1.14315,1.14191,1.14289,210000000.0
2007-02-07 04:00:00,1.14271,1.14322,1.14175,1.14224,188600000.0
2007-02-07 04:15:00,1.14198,1.14272,1.14172,1.14254,101000000.0
2007-02-07 04:30:00,1.14231,1.14321,1.14226,1.14256,131000000.0
2007-02-07 04:45:00,1.14247,1.14341,1.14164,1.14341,140000000.0
2007-02-07 05:00:00,1.14359,1.14398,1.14292,1.14317,146000000.0
2007-02-07 05:15:00,1.14272,1.14402,1.14272,1.14356,163800000.0
2007-02-07 05:30:00,1.14322,1.14526,1.14312,1.14451,184000000.0
2007-02-07 05:45:00,1.14491,1.14503,1.14248,1.14265,194600000.0
2007-02-07 06:00:00,1.14266,1.14309,1.14175,1.14177,152800000.0
2007-02-07 06:15:00,1.14155,1.14217,1.14134,1.14186,121200000.0
2007-02-07 06:30:00,1.14198,1.14267,1.14151,1.14193,114000000.0
2007-02-07 06:45:00,1.14223,1.14253,1.14134,1.14196,167000000.0
2007-02-07 07:00:00,1.14173,1.14193,1.14034,1.14055,160600000.0
2007-02-07 07:15:00,1.14071,1.14112,1.13978,1.14017,200400000.0
2007-02-07 07:30:00,1.14059,1.14106,1.13914,1.13987,188400000.0
2007-02-07 07:45:00,1.14011,1.14092,1.13948,1.14045,182400000.0
2007-02-07 08:00:00,1.14048,1.14054,1.13899,1.13949,206000000.0
2007-02-07 08:15:00,1.13919,1.13958,1.13822,1.13886,217800000.0
2007-02-07 08:30:00,1.13907,1.13936,1.13826,1.13936,209200000.0
2007-02-07 08:45:00,1.13916,1.13933,1.13807,1.13852,212200000.0
2007-02-07 09:00:00,1.13856,1.13992,1.13834,1.13989,186600000.0
2007-02-07 09:15:00,1.13958,1.14014,1.13782,1.13783,203200000.0
2007-02-07 09:30:00,1.13749,1.13872,1.13705,1.13849,184600000.0
2007-02-07 09:45:00,1.13832,1.13896,1.13757,1.13815,183800000.0
2007-02-07 10:00:00,1.13781,1.13823,1.13668,1.13714,266400000.0
2007-02-07 10:15:00,1.13731,1.13788,1.13691,1.13727,169800000.0
2007-02-07 10:30:00,1.13762,1.13843,1.13705,1.13808,180200000.0
2007-02-07 10:45:00,1.13798,1.1384,1.13682,1.13759,229200000.0
2007-02-07 11:00:00,1.13757,1.13823,1.13679,1.13749,203800000.0
2007-02-07 11:15:00,1.1379,1.13858,1.13737,1.13817,194200000.0
2007-02-07 11:30:00,1.13836,1.13884,1.13752,1.138,222400000.0
2007-02-07 11:45:00,1.13771,1.13844,1.13704,1.13732,254800000.0
2007-02-07 12:00:00,1.13715,1.13725,1.136,1.1365,217600000.0
2007-02-07 12:15:00,1.13666,1.13817,1.13666,1.13799,249800000.0
2007-02-07 12:30:00,1.13753,1.13834,1.13664,1.13741,182800000.0
2007-02-07 12:45:00,1.13721,1.13825,1.13638,1.13767,188400000.0
2007-02-07 13:00:00,1.13796,1.13863,1.13724,1.13808,213800000.0
2007-02-07 13:15:00,1.13818,1.14009,1.13769,1.13952,179200000.0
2007-02-07 13:30:00,1.13926,1.14028,1.13895,1.13959,218200000.0
2007-02-07 13:45:00,1.1395,1.13978,1.13743,1.13783,205400000.0
2007-02-07 14:00:00,1.13795,1.13868,1.13752,1.13838,194600000.0
2007-02-07 14:15:00,1.13818,1.13924,1.13794,1.13857,185200000.0
2007-02-07 14:30:00,1.13834,1.13892,1.13774,1.13812,178600000.0
2007-02-07 14:45:00,1.13787,1.13865,1.13757,1.1381,139000000.0
2007-02-07 15:00:00,1.13833,1.13917,1.13785,1.13862,200200000.0
2007-02-07 15:15:00,1.13842,1.13912,1.1377,1.13795,238400000.0
2007-02-07 15:30:00,1.13768,1.13867,1.13667,1.13823,186200000.0
2007-02-07 15:45:00,1.13827,1.13893,1.1373,1.13794,184000000.0
2007-02-07 16:00:00,1.13808,1.13831,1.13624,1.137,162800000.0
2007-02-07 16:15:00,1.13691,1.13809,1.13675,1.13764,200600000.0
2007-02-07 16:30:00,1.13746,1.13813,1.13678,1.13724,214800000.0
2007-02-07 16:45:00,1.13685,1.13764,1.13619,1.13683,223200000.0
2007-02-07 17:00:00,1.13655,1.13687,1.13601,1.13652,224000000.0
2007-02-07 17:15:00,1.13645,1.13704,1.13554,1.1361,204200000.0
2007-02-07 17:30:00,1.13644,1.13706,1.13568,1.13685,187000000.0
2007-02-07 17:45:00,1.13663,1.13708,1.13506,1.13552,191800000.0
2007-02-07 18:00:00,1.13509,1.13595,1.13408,1.13418,216600000.0
2007-02-07 18:15:00,1.13438,1.13594,1.13409,1.13529,211800000.0
2007-02-07 18:30:00,1.13547,1.13615,1.13486,1.13532,149800000.0
2007-02-07 18:45:00,1.13559,1.1361,1.13491,1.13543,151000000.0
2007-02-07 19:00:00,1.13512,1.13582,1.13469,1.13493,187800000.0
2007-02-07 19:15:00,1.13527,1.13574,1.13455,1.13551,192800000.0
2007-02-07 19:30:00,1.13593,1.1361,1.13516,1.13535,121400000.0
2007-02-07 19:45:00,1.13541,1.13613,1.13489,1.13528,159200000.0
2007-02-07 20:00:00,1.13516,1.13637,1.13509,1.1356,154000000.0
2007-02-07 20:15:00,1.13564,1.13624,1.13541,1.13583,80800000.0
2007-02-07 20:30:00,1.13567,1.13617,1.13533,1.13567,142600000.0
2007-02-07 20:45:00,1.13575,1.13635,1.13523,1.13623,129200000.0
2007-02-07 21:00:00,1.13599,1.13605,1.13498,1.13511,154000000.0
2007-02-07 21:15:00,1.13507,1.13561,1.13477,1.13553,91200000.0
2007-02-07 21:30:00,1.13494,1.13547,1.13401,1.13535,128600000.0
2007-02-07 21:45:00,1.13525,1.13576,1.13481,1.13536,141600000.0
2007-02-07 22:00:00,1.13552,1.13561,1.13488,1.13512,128000000.0
2007-02-07 22:15:00,1.13529,1.13565,1.13477,1.13477,107200000.0
2007-02-07 22:30:00,1.135,1.13563,1.13401,1.13449,127000000.0
2007-02-07 22:45:00,1.13451,1.13518,1.13414,1.13487,150000000.0
2007-02-07 23:00:00,1.1352,1.1352,1.13405,1.13469,102600000.0
2007-02-07 23:15:00,1.13494,1.13531,1.1339,1.1339,190000000.0
2007-02-07 23:30:00,1.1343,1.13477,1.13349,1.13366,180600000.0
2007-02-07 23:45:00,1.13302,1.13375,1.13129,1.13192,209800000.0
2007-02-08 00:00:00,1.13211,1.13355,1.13186,1.13313,116400000.0
2007-02-08 00:15:00,1.13319,1.13367,1.13228,1.1325,97400000.0
2007-02-08 00:30:00,1.1329,1.13336,1.1323,1.13298,182000000.0
2007-02-08 00:45:00,1.13314,1.13314,1.1311,1.13138,195000000.0
2007-02-08 01:00:00,1.13156,1.13212,1.13085,1.13162,199800000.0
2007-02-08 01:15:00,1.13137,1.1324,1.13109,1.13173,217200000.0
2007-02-08 01:30:00,1.13216,1.1327,1.13093,1.13093,239400000.0
2007-02-08 01:45:00,1.13164,1.13228,1.13094,1.13176,185200000.0
2007-02-08 02:00:00,1.13177,1.13204,1.12972,1.13063,182800000.0
2007-02-08 02:15:00,1.13087,1.13109,1.12959,1.13055,223000000.0
2007-02-08 02:30:00,1.12929,1.13251,1.12844,1.13222,259400000.0
2007-02-08 02:45:00,1.13206,1.13332,1.13142,1.13296,251800000.0
2007-02-08 03:00:00,1.13297,1.13389,1.13229,1.13343,209400000.0
2007-02-08 03:15:00,1.13344,1.13435,1.13323,1.13403,165000000.0
2007-02-08 03:30:00,1.13388,1.13469,1.13341,1.13426,197400000.0
2007-02-08 03:45:00,1.13433,1.13499,1.13409,1.13451,155600000.0
2007-02-08 04:00:00,1.13424,1.13511,1.13365,1.13452,155000000.0
2007-02-08 04:15:00,1.13443,1.13535,1.1343,1.13495,127000000.0
2007-02-08 04:30:00,1.13489,1.1357,1.13455,1.13476,148400000.0
2007-02-08 04:45:00,1.13486,1.13527,1.13402,1.13461,151800000.0
2007-02-08 05:00:00,1.13471,1.13503,1.13416,1.13471,107600000.0
2007-02-08 05:15:00,1.13432,1.13513,1.1341,1.13429,144000000.0
2007-02-08 05:30:00,1.13424,1.135,1.1339,1.13461,117000000.0
2007-02-08 05:45:00,1.13488,1.13488,1.1339,1.13418,165600000.0
2007-02-08 06:00:00,1.13413,1.13473,1.13299,1.1337,145400000.0
2007-02-08 06:15:00,1.13393,1.13493,1.13308,1.13453,130800000.0
2007-02-08 06:30:00,1.1339,1.13508,1.1339,1.13417,100600000.0
2007-02-08 06:45:00,1.13457,1.13504,1.13399,1.13448,164400000.0
2007-02-08 07:00:00,1.13469,1.1348,1.13393,1.13479,136200000.0
2007-02-08 07:15:00,1.13453,1.1348,1.13399,1.1348,145200000.0
2007-02-08 07:30:00,1.1344,1.13469,1.1337,1.13437,76400000.0
2007-02-08 07:45:00,1.13434,1.13475,1.13375,1.134,162600000.0
2007-02-08 08:00:00,1.13416,1.13472,1.13354,1.13432,172600000.0
2007-02-08 08:15:00,1.13393,1.1348,1.13369,1.13455,133600000.0
2007-02-08 08:30:00,1.1346,1.13498,1.13416,1.13476,175400000.0
2007-02-08 08:45:00,1.13436,1.13549,1.13398,1.13398,233800000.0
2007-02-08 09:00:00,1.13368,1.13558,1.13358,1.13438,224600000.0
2007-02-08 09:15:00,1.13397,1.13547,1.13395,1.13468,199800000.0
2007-02-08 09:30:00,1.13458,1.13496,1.13365,1.13496,170400000.0
2007-02-08 09:45:00,1.135,1.1352,1.13365,1.13403,205400000.0
2007-02-08 10:00:00,1.13386,1.13541,1.1336,1.13488,248400000.0
2007-02-08 10:15:00,1.13498,1.13611,1.13446,1.13535,229200000.0
2007-02-08 10:30:00,1.13549,1.13597,1.13369,1.13431,182800000.0
2007-02-08 10:45:00,1.13426,1.13436,1.13341,1.13393,219200000.0
2007-02-08 11:00:00,1.1341,1.13504,1.13352,1.13466,201600000.0
2007-02-08 11:15:00,1.13432,1.13482,1.13389,1.13392,210800000.0
2007-02-08 11:30:00,1.1343,1.13433,1.13259,1.13284,171000000.0
2007-02-08 11:45:00,1.13287,1.13441,1.13249,1.13349,240600000.0
2007-02-08 12:00:00,1.13341,1.13365,1.13253,1.13336,188400000.0
2007-02-08 12:15:00,1.13314,1.13567,1.13314,1.13551,211400000.0
2007-02-08 12:30:00,1.13511,1.13639,1.13482,1.13599,236800000.0
2007-02-08 12:45:00,1.1358,1.13666,1.13542,1.13604,236600000.0
2007-02-08 13:00:00,1.1361,1.13688,1.1356,1.13609,194800000.0
2007-02-08 13:15:00,1.13636,1.13706,1.13572,1.13592,164400000.0
2007-02-08 13:30:00,1.13625,1.13713,1.13607,1.13655,190800000.0
2007-02-08 13:45:00,1.1366,1.13747,1.13607,1.1364,234400000.0
2007-02-08 14:00:00,1.13621,1.13705,1.13578,1.13682,222400000.0
2007-02-08 14:15:00,1.13662,1.137,1.13558,1.13596,146600000.0
2007-02-08 14:30:00,1.13595,1.13684,1.13523,1.13652,203000000.0
2007-02-08 14:45:00,1.13668,1.1372,1.13583,1.13689,186600000.0
2007-02-08 15:00:00,1.13668,1.13687,1.13552,1.13604,213600000.0
2007-02-08 15:15:00,1.13644,1.13744,1.136,1.13617,213400000.0
2007-02-08 15:30:00,1.13597,1.13764,1.13589,1.13764,226600000.0
2007-02-08 15:45:00,1.13739,1.13763,1.13575,1.13642,181800000.0
2007-02-08 16:00:00,1.13646,1.13757,1.13523,1.13708,190400000.0
2007-02-08 16:15:00,1.13731,1.13781,1.13601,1.13644,221200000.0
2007-02-08 16:30:00,1.1363,1.13732,1.13566,1.13729,220400000.0
2007-02-08 16:45:00,1.13684,1.1373,1.13603,1.1369,243800000.0
2007-02-08 17:00:00,1.13728,1.13847,1.137,1.13808,217600000.0
2007-02-08 17:15:00,1.13777,1.1388,1.13684,1.13684,226600000.0
2007-02-08 17:30:00,1.13705,1.13887,1.137,1.13867,217200000.0
2007-02-08 17:45:00,1.13849,1.13914,1.13801,1.13873,217400000.0
2007-02-08 18:00:00,1.13806,1.13853,1.13725,1.13731,209600000.0
2007-02-08 18:15:00,1.13749,1.13794,1.13606,1.13737,230600000.0
2007-02-08 18:30:00,1.13757,1.13774,1.13678,1.13762,174600000.0
2007-02-08 18:45:00,1.13768,1.13813,1.13673,1.13717,175800000.0
2007-02-08 19:00:00,1.13708,1.13791,1.13645,1.13645,128200000.0
2007-02-08 19:15:00,1.13673,1.13704,1.13565,1.13674,213600000.0
2007-02-08 19:30:00,1.1367,1.1372,1.13587,1.13624,188000000.0
2007-02-08 19:45:00,1.13619,1.13668,1.13583,1.13583,144800000.0
2007-02-08 20:00:00,1.13609,1.13667,1.13576,1.13614,111000000.0
2007-02-08 20:15:00,1.13608,1.1366,1.13542,1.13607,182000000.0
2007-02-08 20:30:00,1.13619,1.13651,1.13564,1.13593,83400000.0
2007-02-08 20:45:00,1.1356,1.1385,1.13529,1.13829,164400000.0
2007-02-08 21:00:00,1.13814,1.14002,1.13741,1.13978,211200000.0
2007-02-08 21:15:00,1.14009,1.14351,1.14009,1.14294,208600000.0
2007-02-08 21:30:00,1.14278,1.14335,1.14153,1.14333,108400000.0
2007-02-08 21:45:00,1.14338,1.14347,1.14161,1.14206,138800000.0
2007-02-08 22:00:00,1.14234,1.14327,1.14216,1.1428,131400000.0
2007-02-08 22:15:00,1.14307,1.14309,1.14216,1.14231,67000000.0
2007-02-08 22:30:00,1.1424,1.14305,1.14221,1.14242,80800000.0
2007-02-08 22:45:00,1.14259,1.14292,1.14208,1.14214,147200000.0
2007-02-08 23:00:00,1.14187,1.1426,1.14153,1.14236,168600000.0
2007-02-08 23:15:00,1.14258,1.14282,1.14112,1.14112,167400000.0
2007-02-08 23:30:00,1.14167,1.14172,1.14092,1.14106,128200000.0
2007-02-08 23:45:00,1.14107,1.14112,1.13986,1.14013,173000000.0
2007-02-09 00:00:00,1.14007,1.14103,1.13994,1.1408,91200000.0
2007-02-09 00:15:00,1.14072,1.14121,1.14001,1.14052,71600000.0
2007-02-09 00:30:00,1.14045,1.14083,1.13992,1.14071,104400000.0
2007-02-09 00:45:00,1.14098,1.14246,1.14007,1.14126,175600000.0
2007-02-09 01:00:00,1.14151,1.14188,1.14066,1.14118,166200000.0
2007-02-09 01:15:00,1.14109,1.14139,1.14032,1.14038,135800000.0
2007-02-09 01:30:00,1.14061,1.1407,1.13922,1.13948,184400000.0
2007-02-09 01:45:00,1.13942,1.14046,1.13939,1.14017,152000000.0
2007-02-09 02:00:00,1.14044,1.14081,1.13978,1.14056,193200000.0
2007-02-09 02:15:00,1.14078,1.14102,1.13933,1.14025,250600000.0
2007-02-09 02:30:00,1.13993,1.14036,1.13884,1.13951,163400000.0
2007-02-09 02:45:00,1.13938,1.13992,1.13816,1.1388,203200000.0
2007-02-09 03:00:00,1.13894,1.139,1.13725,1.13747,178000000.0
2007-02-09 03:15:00,1.13735,1.13849,1.13718,1.13744,117800000.0
2007-02-09 03:30:00,1.13735,1.13828,1.1372,1.13792,149000000.0
2007-02-09 03:45:00,1.13835,1.13889,1.13757,1.13846,211400000.0
2007-02-09 04:00:00,1.13821,1.13892,1.13782,1.1383,187200000.0
2007-02-09 04:15:00,1.13867,1.13928,1.13817,1.13893,181200000.0
2007-02-09 04:30:00,1.13831,1.13891,1.13774,1.13804,160000000.0
2007-02-09 04:45:00,1.13848,1.13881,1.13756,1.13756,183200000.0
2007-02-09 05:00:00,1.13758,1.1381,1.13703,1.13753,167600000.0
2007-02-09 05:15:00,1.13768,1.13796,1.13653,1.13684,172800000.0
2007-02-09 05:30:00,1.13679,1.13716,1.13617,1.13648,111000000.0
2007-02-09 05:45:00,1.13668,1.13692,1.13592,1.13598,133000000.0
2007-02-09 06:00:00,1.13619,1.13672,1.13591,1.13615,165800000.0
2007-02-09 06:15:00,1.13623,1.13702,1.13609,1.13625,131800000.0
2007-02-09 06:30:00,1.13621,1.13693,1.13567,1.13643,164800000.0
2007-02-09 06:45:00,1.13696,1.13697,1.13603,1.13636,200600000.0
2007-02-09 07:00:00,1.13617,1.13709,1.13598,1.13689,155800000.0
2007-02-09 07:15:00,1.1368,1.1371,1.13622,1.13667,98800000.0
2007-02-09 07:30:00,1.13666,1.13705,1.13555,1.13647,123000000.0
2007-02-09 07:45:00,1.13643,1.13689,1.13564,1.13606,160600000.0
2007-02-09 08:00:00,1.13594,1.13685,1.13574,1.13631,127600000.0
2007-02-09 08:15:00,1.13603,1.13684,1.13603,1.1366,122800000.0
2007-02-09 08:30:00,1.13667,1.13754,1.1364,1.13754,173400000.0
2007-02-09 08:45:00,1.13735,1.13978,1.13681,1.13965,159400000.0
2007-02-09 09:00:00,1.13957,1.14013,1.13826,1.13905,137200000.0
2007-02-09 09:15:00,1.13902,1.14027,1.13874,1.13982,152400000.0
2007-02-09 09:30:00,1.13954,1.14082,1.13919,1.14029,191600000.0
2007-02-09 09:45:00,1.14065,1.1443,1.14057,1.14206,227000000.0
2007-02-09 10:00:00,1.14208,1.1432,1.14121,1.14144,278400000.0
2007-02-09 10:15:00,1.14142,1.14194,1.13918,1.1395,233200000.0
2007-02-09 10:30:00,1.13971,1.14078,1.13953,1.13987,226400000.0
2007-02-09 10:45:00,1.1399,1.14057,1.13938,1.13977,218000000.0
2007-02-09 11:00:00,1.13992,1.1409,1.13978,1.1402,254800000.0
2007-02-09 11:15:00,1.14023,1.14173,1.14017,1.14067,220400000.0
2007-02-09 11:30:00,1.14063,1.14281,1.14008,1.14245,204600000.0
2007-02-09 11:45:00,1.14254,1.14264,1.14111,1.14235,217800000.0
2007-02-09 12:00:00,1.1423,1.14261,1.14139,1.14234,165000000.0
2007-02-09 12:15:00,1.14233,1.14323,1.14174,1.14228,201200000.0
2007-02-09 12:30:00,1.14201,1.14261,1.14154,1.14166,195200000.0
2007-02-09 12:45:00,1.1414,1.14209,1.1407,1.14125,159200000.0
2007-02-09 13:00:00,1.14115,1.1413,1.1394,1.13969,178800000.0
2007-02-09 13:15:00,1.14019,1.1403,1.13927,1.13946,178600000.0
2007-02-09 13:30:00,1.13978,1.14019,1.13871,1.1392,196600000.0
2007-02-09 13:45:00,1.13911,1.13981,1.1383,1.13851,211800000.0
2007-02-09 14:00:00,1.1386,1.13907,1.13762,1.13794,227800000.0
2007-02-09 14:15:00,1.13776,1.13843,1.13699,1.13736,218600000.0
2007-02-09 14:30:00,1.13682,1.13704,1.13522,1.13553,189000000.0
2007-02-09 14:45:00,1.1357,1.13678,1.13489,1.13653,217200000.0
2007-02-09 15:00:00,1.13681,1.13708,1.13576,1.13641,228600000.0
2007-02-09 15:15:00,1.13662,1.13662,1.1356,1.1361,169800000.0
2007-02-09 15:30:00,1.13608,1.13659,1.13568,1.13591,186000000.0
2007-02-09 15:45:00,1.13603,1.13646,1.135,1.1356,192000000.0
2007-02-09 16:00:00,1.13539,1.13673,1.13525,1.13598,168200000.0
2007-02-09 16:15:00,1.13577,1.13661,1.13498,1.13628,221200000.0
2007-02-09 16:30:00,1.13615,1.13615,1.13427,1.13543,235400000.0
2007-02-09 16:45:00,1.13498,1.13538,1.13358,1.13446,235800000.0
2007-02-09 17:00:00,1.13461,1.13498,1.13407,1.1345,217200000.0
2007-02-09 17:15:00,1.13441,1.13517,1.13386,1.1341,154000000.0
2007-02-09 17:30:00,1.13397,1.1347,1.13366,1.13404,99200000.0
2007-02-09 17:45:00,1.13387,1.13519,1.13322,1.13519,194800000.0
2007-02-09 18:00:00,1.1351,1.13546,1.13442,1.1347,165000000.0
2007-02-09 18:15:00,1.13492,1.13525,1.1343,1.13458,184000000.0
2007-02-09 18:30:00,1.13459,1.13544,1.13419,1.13503,177800000.0
2007-02-09 18:45:00,1.13518,1.13555,1.13451,1.13503,144000000.0
2007-02-09 19:00:00,1.13493,1.13573,1.13447,1.13559,178800000.0
2007-02-09 19:15:00,1.13596,1.13639,1.13515,1.13639,211800000.0
2007-02-09 19:30:00,1.13604,1.13688,1.13529,1.13598,166000000.0
2007-02-09 19:45:00,1.13574,1.13626,1.1351,1.13591,140400000.0
2007-02-09 20:00:00,1.13596,1.13616,1.1356,1.13592,48000000.0
2007-02-09 20:15:00,1.13593,1.13648,1.13506,1.13582,124400000.0
2007-02-09 20:30:00,1.13579,1.13633,1.13533,1.13554,111000000.0
2007-02-09 20:45:00,1.13561,1.1362,1.13521,1.13593,98800000.0
2007-02-09 21:00:00,1.13602,1.13626,1.13525,1.13583,152800000.0
2007-02-09 21:15:00,1.13591,1.13619,1.1347,1.13522,137600000.0
2007-02-09 21:30:00,1.1352,1.13587,1.13455,1.13539,153400000.0
2007-02-09 21:45:00,1.13528,1.13742,1.13528,1.13704,150600000.0
2007-02-09 22:00:00,1.13794,1.13836,1.13612,1.13624,219400000.0
2007-02-09 22:15:00,1.13628,1.13628,1.136,1.136,2000000.0
2007-02-12 11:30:00,1.1276,1.1282,1.1276,1.128,40800000.0
2007-02-12 11:45:00,1.1278,1.1291,1.1277,1.1286,95200000.0
2007-02-12 12:00:00,1.1288,1.1292,1.1286,1.1286,81600000.0
2007-02-12 12:15:00,1.1288,1.1288,1.1286,1.1286,34000000.0
2007-02-12 12:30:00,1.1288,1.1297,1.1286,1.1291,102000000.0
2007-02-12 12:45:00,1.1292,1.1292,1.1286,1.1286,81600000.0
2007-02-12 13:00:00,1.1284,1.1295,1.1284,1.1293,95200000.0
2007-02-12 13:15:00,1.1292,1.1294,1.1286,1.129,88400000.0
2007-02-12 13:30:00,1.1292,1.1362,1.12851,1.12877,125600000.0
2007-02-12 13:45:00,1.12866,1.1298,1.12772,1.12835,213800000.0
2007-02-12 14:00:00,1.12818,1.1297,1.12785,1.12901,199800000.0
2007-02-12 14:15:00,1.12897,1.1303,1.12826,1.1285,177000000.0
2007-02-12 14:30:00,1.12874,1.1295,1.12811,1.12902,186400000.0
2007-02-12 14:45:00,1.12914,1.12977,1.1282,1.12972,257000000.0
2007-02-12 15:00:00,1.12966,1.13013,1.1278,1.12967,172600000.0
2007-02-12 15:15:00,1.12972,1.13065,1.1278,1.12974,215400000.0
2007-02-12 15:30:00,1.12949,1.13003,1.12874,1.12925,181400000.0
2007-02-12 15:45:00,1.12925,1.12925,1.12736,1.12805,222200000.0
2007-02-12 16:00:00,1.12781,1.12847,1.1273,1.12773,215000000.0
2007-02-12 16:15:00,1.12748,1.1289,1.12726,1.12761,183000000.0
2007-02-12 16:30:00,1.1277,1.12855,1.1267,1.12823,272000000.0
2007-02-12 16:45:00,1.12774,1.12908,1.1265,1.12816,237400000.0
2007-02-12 17:00:00,1.12854,1.12902,1.12788,1.12876,217200000.0
2007-02-12 17:15:00,1.12855,1.12911,1.1269,1.1269,201200000.0
2007-02-12 17:30:00,1.12769,1.12815,1.12631,1.12687,207000000.0
2007-02-12 17:45:00,1.12667,1.12735,1.12598,1.12698,209600000.0
2007-02-12 18:00:00,1.12666,1.12699,1.12541,1.12626,203400000.0
2007-02-12 18:15:00,1.12619,1.1273,1.12574,1.1267,199600000.0
2007-02-12 18:30:00,1.1262,1.12677,1.12541,1.12572,200000000.0
2007-02-12 18:45:00,1.12593,1.12691,1.12562,1.12614,162000000.0
2007-02-12 19:00:00,1.12621,1.1269,1.12588,1.1261,185600000.0
2007-02-12 19:15:00,1.12663,1.1272,1.12578,1.1266,195000000.0
2007-02-12 19:30:00,1.12627,1.12658,1.12557,1.12583,197000000.0
2007-02-12 19:45:00,1.12574,1.12692,1.12566,1.1258,200600000.0
2007-02-12 20:00:00,1.1257,1.1266,1.1251,1.1254,87600000.0
2007-02-12 20:15:00,1.1256,1.12673,1.1252,1.12608,188800000.0
2007-02-12 20:30:00,1.12611,1.1272,1.12546,1.12549,193200000.0
2007-02-12 20:45:00,1.12562,1.1273,1.12486,1.12519,162800000.0
2007-02-12 21:00:00,1.12519,1.12576,1.12434,1.12434,173000000.0
2007-02-12 21:15:00,1.12461,1.1271,1.12405,1.1247,143400000.0
2007-02-12 21:30:00,1.12481,1.1269,1.12467,1.12621,162800000.0
2007-02-12 21:45:00,1.12608,1.12732,1.12584,1.12637,157600000.0
2007-02-12 22:00:00,1.12634,1.1274,1.12585,1.12701,176400000.0
2007-02-12 22:15:00,1.1266,1.1286,1.12577,1.1286,174200000.0
2007-02-12 22:30:00,1.12635,1.12703,1.12574,1.12656,249600000.0
2007-02-12 22:45:00,1.1264,1.1298,1.12571,1.12638,239000000.0
2007-02-12 23:00:00,1.12639,1.13,1.12609,1.12791,222600000.0
2007-02-12 23:15:00,1.1283,1.1299,1.12707,1.12755,148200000.0
2007-02-12 23:30:00,1.1298,1.1298,1.12555,1.12614,179600000.0
2007-02-12 23:45:00,1.12629,1.13,1.12624,1.12876,231200000.0
2007-02-13 00:00:00,1.12858,1.13054,1.12817,1.13054,199400000.0
2007-02-13 00:15:00,1.1293,1.13013,1.12853,1.12937,182800000.0
2007-02-13 00:30:00,1.12912,1.12954,1.1283,1.12952,190400000.0
2007-02-13 00:45:00,1.1286,1.12939,1.12832,1.1288,153800000.0
2007-02-13 01:00:00,1.12905,1.12967,1.12835,1.12899,223400000.0
2007-02-13 01:15:00,1.12924,1.12943,1.12853,1.12909,213000000.0
2007-02-13 01:30:00,1.12931,1.1297,1.12801,1.12833,203800000.0
2007-02-13 01:45:00,1.12819,1.1295,1.12771,1.1284,148400000.0
2007-02-13 02:00:00,1.12847,1.12861,1.12718,1.12849,205400000.0
2007-02-13 02:15:00,1.12868,1.12904,1.12761,1.12876,230800000.0
2007-02-13 02:30:00,1.12838,1.12969,1.1282,1.12932,188000000.0
2007-02-13 02:45:00,1.12905,1.12935,1.12726,1.1289,188200000.0
2007-02-13 03:00:00,1.1291,1.1297,1.12739,1.12869,193600000.0
2007-02-13 03:15:00,1.12854,1.12905,1.12805,1.12852,211200000.0
2007-02-13 03:30:00,1.1283,1.12917,1.12795,1.12881,190400000.0
2007-02-13 03:45:00,1.12877,1.12966,1.1284,1.12872,211000000.0
2007-02-13 04:00:00,1.12843,1.12953,1.12814,1.12892,194200000.0
2007-02-13 04:15:00,1.12906,1.13033,1.1289,1.1289,188000000.0
2007-02-13 04:30:00,1.12921,1.12987,1.12871,1.12915,179800000.0
2007-02-13 04:45:00,1.12946,1.12946,1.12795,1.12803,195200000.0
2007-02-13 05:00:00,1.12824,1.1298,1.12794,1.12868,198400000.0
2007-02-13 05:15:00,1.1295,1.1296,1.12798,1.12851,188000000.0
2007-02-13 05:30:00,1.12876,1.12991,1.12835,1.12927,186200000.0
2007-02-13 05:45:00,1.12966,1.12994,1.12886,1.1298,196000000.0
2007-02-13 06:00:00,1.1297,1.13002,1.12886,1.12913,167400000.0
2007-02-13 06:15:00,1.12904,1.12959,1.12882,1.12902,126200000.0
2007-02-13 06:30:00,1.12894,1.1301,1.12861,1.12863,123600000.0
2007-02-13 06:45:00,1.12898,1.12994,1.12842,1.12944,206600000.0
2007-02-13 07:00:00,1.12926,1.1303,1.12869,1.12989,174200000.0
2007-02-13 07:15:00,1.1296,1.13014,1.12867,1.1291,141200000.0
2007-02-13 07:30:00,1.12936,1.12974,1.12855,1.12949,211600000.0
2007-02-13 07:45:00,1.1293,1.12995,1.12879,1.12898,214800000.0
2007-02-13 08:00:00,1.12896,1.13019,1.12853,1.12901,173600000.0
2007-02-13 08:15:00,1.1292,1.1294,1.12813,1.1292,181400000.0
2007-02-13 08:30:00,1.12865,1.12904,1.1281,1.12894,210600000.0
2007-02-13 08:45:00,1.12877,1.1296,1.12833,1.12876,215400000.0
2007-02-13 09:00:00,1.12866,1.12984,1.12807,1.12911,208800000.0
2007-02-13 09:15:00,1.12896,1.12969,1.12778,1.12877,246200000.0
2007-02-13 09:30:00,1.12878,1.12951,1.12833,1.12881,156200000.0
2007-02-13 09:45:00,1.12892,1.12958,1.12843,1.12885,191600000.0
2007-02-13 10:00:00,1.12883,1.12966,1.12852,1.12878,282800000.0
2007-02-13 10:15:00,1.1288,1.12926,1.12805,1.12824,198400000.0
2007-02-13 10:30:00,1.129,1.1296,1.12803,1.12837,208200000.0
2007-02-13 10:45:00,1.12842,1.12935,1.12781,1.12837,199800000.0
2007-02-13 11:00:00,1.12817,1.1292,1.12774,1.1291,255800000.0
2007-02-13 11:15:00,1.12807,1.1295,1.12776,1.1288,178800000.0
2007-02-13 11:30:00,1.12849,1.12888,1.12755,1.12818,225800000.0
2007-02-13 11:45:00,1.1282,1.1296,1.12717,1.12782,250600000.0
2007-02-13 12:00:00,1.12771,1.1294,1.12771,1.12867,242000000.0
2007-02-13 12:15:00,1.12886,1.1294,1.1277,1.1284,204000000.0
2007-02-13 12:30:00,1.12829,1.12882,1.12756,1.12845,157000000.0
2007-02-13 12:45:00,1.12852,1.12924,1.12785,1.128,188800000.0
2007-02-13 13:00:00,1.12826,1.12907,1.12807,1.12876,209200000.0
2007-02-13 13:15:00,1.129,1.129,1.12684,1.12758,234800000.0
2007-02-13 13:30:00,1.12762,1.12841,1.1273,1.12785,206000000.0
2007-02-13 13:45:00,1.12758,1.12838,1.12718,1.12783,153400000.0
2007-02-13 14:00:00,1.1278,1.12824,1.1267,1.12807,184400000.0
2007-02-13 14:15:00,1.12806,1.12842,1.12668,1.1274,196600000.0
2007-02-13 14:30:00,1.127,1.1274,1.12611,1.12692,206400000.0
2007-02-13 14:45:00,1.12684,1.1281,1.12586,1.12668,232600000.0
2007-02-13 15:00:00,1.12655,1.1286,1.12607,1.12643,226800000.0
2007-02-13 15:15:00,1.1264,1.12723,1.12576,1.12619,239200000.0
2007-02-13 15:30:00,1.12604,1.12749,1.12604,1.12714,237400000.0
2007-02-13 15:45:00,1.12723,1.12836,1.12659,1.12792,265200000.0
2007-02-13 16:00:00,1.12805,1.12854,1.12729,1.12773,241400000.0
2007-02-13 16:15:00,1.12728,1.12808,1.12694,1.12703,240200000.0
2007-02-13 16:30:00,1.12691,1.12795,1.12648,1.12752,242800000.0
2007-02-13 16:45:00,1.1268,1.12745,1.12637,1.12668,265000000.0
2007-02-13 17:00:00,1.12681,1.12735,1.12645,1.12706,215200000.0
2007-02-13 17:15:00,1.1269,1.12804,1.1265,1.12692,275400000.0
2007-02-13 17:30:00,1.12729,1.1282,1.1263,1.12726,173200000.0
2007-02-13 17:45:00,1.12716,1.1282,1.12598,1.12637,177000000.0
2007-02-13 18:00:00,1.12581,1.1264,1.1252,1.1258,236400000.0
2007-02-13 18:15:00,1.1259,1.12782,1.12543,1.12739,209000000.0
2007-02-13 18:30:00,1.12754,1.1293,1.12695,1.12711,128000000.0
2007-02-13 18:45:00,1.12733,1.1286,1.12676,1.1274,203600000.0
2007-02-13 19:00:00,1.1284,1.12934,1.12728,1.12813,209200000.0
2007-02-13 19:15:00,1.12855,1.12941,1.12782,1.12935,164800000.0
2007-02-13 19:30:00,1.12885,1.12913,1.12787,1.12837,169800000.0
2007-02-13 19:45:00,1.12838,1.12914,1.128,1.12801,175600000.0
2007-02-13 20:00:00,1.12821,1.1293,1.1278,1.12823,154600000.0
2007-02-13 20:15:00,1.12819,1.1305,1.12769,1.12804,223800000.0
2007-02-13 20:30:00,1.12801,1.1298,1.12749,1.12842,177400000.0
2007-02-13 20:45:00,1.12838,1.1303,1.128,1.1299,267400000.0
2007-02-13 21:00:00,1.12847,1.1299,1.12817,1.1299,152200000.0
2007-02-13 21:15:00,1.1297,1.13003,1.12866,1.12945,147200000.0
2007-02-13 21:30:00,1.12952,1.12999,1.12837,1.12885,178200000.0
2007-02-13 21:45:00,1.12901,1.12993,1.12864,1.12961,167400000.0
2007-02-13 22:00:00,1.12971,1.1298,1.12862,1.12973,220200000.0
2007-02-13 22:15:00,1.12916,1.12954,1.12867,1.1292,105800000.0
2007-02-13 22:30:00,1.12932,1.12953,1.1281,1.1281,164200000.0
2007-02-13 22:45:00,1.1285,1.12924,1.1284,1.1288,180400000.0
2007-02-13 23:00:00,1.1289,1.12956,1.1283,1.12935,200000000.0
2007-02-13 23:15:00,1.12954,1.12954,1.12836,1.12847,149800000.0
2007-02-13 23:30:00,1.12871,1.1291,1.12782,1.12791,204400000.0
2007-02-13 23:45:00,1.12799,1.12895,1.12761,1.12825,193600000.0
2007-02-14 00:00:00,1.12798,1.1296,1.12763,1.12859,142800000.0
2007-02-14 00:15:00,1.1297,1.1299,1.1279,1.1286,116000000.0
2007-02-14 00:30:00,1.12817,1.12961,1.128,1.12958,231000000.0
2007-02-14 00:45:00,1.12982,1.13029,1.1284,1.12952,209000000.0
2007-02-14 01:00:00,1.12968,1.12996,1.1282,1.12924,236800000.0
2007-02-14 01:15:00,1.12933,1.12968,1.12816,1.12822,178000000.0
2007-02-14 01:30:00,1.12835,1.12876,1.12722,1.12739,219400000.0
2007-02-14 01:45:00,1.12813,1.12887,1.1276,1.12853,209200000.0
2007-02-14 02:00:00,1.12833,1.1289,1.12757,1.1286,194600000.0
2007-02-14 02:15:00,1.12868,1.12872,1.127,1.12784,202400000.0
2007-02-14 02:30:00,1.12756,1.1292,1.12708,1.12807,205400000.0
2007-02-14 02:45:00,1.12779,1.12903,1.12767,1.12798,236200000.0
2007-02-14 03:00:00,1.12833,1.1292,1.12745,1.12797,208600000.0
2007-02-14 03:15:00,1.12797,1.1298,1.12789,1.1298,172200000.0
2007-02-14 03:30:00,1.12814,1.1297,1.12785,1.12894,141800000.0
2007-02-14 03:45:00,1.12877,1.1298,1.12838,1.12893,198200000.0
2007-02-14 04:00:00,1.12877,1.1294,1.12816,1.12867,154600000.0
2007-02-14 04:15:00,1.12853,1.12962,1.12853,1.1293,136400000.0
2007-02-14 04:30:00,1.12916,1.12964,1.1286,1.1289,187000000.0
2007-02-14 04:45:00,1.12944,1.12974,1.12871,1.12923,163400000.0
2007-02-14 05:00:00,1.12924,1.12955,1.1284,1.1291,162800000.0
2007-02-14 05:15:00,1.12889,1.12937,1.12835,1.12898,216400000.0
2007-02-14 05:30:00,1.12854,1.12936,1.12802,1.1283,191200000.0
2007-02-14 05:45:00,1.12881,1.12967,1.1282,1.12854,234200000.0
2007-02-14 06:00:00,1.1285,1.12914,1.1279,1.12833,156800000.0
2007-02-14 06:15:00,1.12854,1.12903,1.12792,1.128,188400000.0
2007-02-14 06:30:00,1.12821,1.12917,1.12766,1.12822,187200000.0
2007-02-14 06:45:00,1.12832,1.12861,1.12725,1.1283,220800000.0
2007-02-14 07:00:00,1.12771,1.1286,1.12734,1.12826,154800000.0
2007-02-14 07:15:00,1.12779,1.12872,1.12726,1.12754,136400000.0
2007-02-14 07:30:00,1.12777,1.1294,1.12703,1.12823,163200000.0
2007-02-14 07:45:00,1.12825,1.13,1.12767,1.1296,226800000.0
2007-02-14 08:00:00,1.12772,1.1299,1.1272,1.1295,200600000.0
2007-02-14 08:15:00,1.12751,1.1301,1.12751,1.1283,170800000.0
2007-02-14 08:30:00,1.12815,1.1297,1.12811,1.12908,206200000.0
2007-02-14 08:45:00,1.12907,1.1305,1.12867,1.12895,203000000.0
2007-02-14 09:00:00,1.12913,1.12992,1.12861,1.12899,190600000.0
2007-02-14 09:15:00,1.12889,1.13012,1.12871,1.12974,220600000.0
2007-02-14 09:30:00,1.12963,1.12969,1.1279,1.12894,202000000.0
2007-02-14 09:45:00,1.12923,1.13032,1.12887,1.13002,211600000.0
2007-02-14 10:00:00,1.12991,1.13054,1.12929,1.12929,310600000.0
2007-02-14 10:15:00,1.12951,1.1303,1.12912,1.13,202000000.0
2007-02-14 10:30:00,1.13012,1.13124,1.1291,1.13101,219600000.0
2007-02-14 10:45:00,1.13121,1.13134,1.1292,1.13044,207400000.0
2007-02-14 11:00:00,1.1308,1.13123,1.12949,1.12974,226600000.0
2007-02-14 11:15:00,1.12983,1.13069,1.12914,1.12914,232600000.0
2007-02-14 11:30:00,1.12958,1.1296,1.12796,1.12878,199400000.0
2007-02-14 11:45:00,1.12865,1.1303,1.12864,1.12874,239000000.0
2007-02-14 12:00:00,1.12865,1.1322,1.12828,1.12957,231800000.0
2007-02-14 12:15:00,1.12959,1.1324,1.12956,1.13046,231400000.0
2007-02-14 12:30:00,1.13016,1.1317,1.12875,1.12876,252200000.0
2007-02-14 12:45:00,1.12891,1.13025,1.12829,1.12961,168400000.0
2007-02-14 13:00:00,1.12989,1.1317,1.12972,1.1314,216400000.0
2007-02-14 13:15:00,1.13193,1.13204,1.13031,1.13114,231800000.0
2007-02-14 13:30:00,1.131,1.13136,1.13024,1.13093,248000000.0
2007-02-14 13:45:00,1.13077,1.13217,1.1307,1.13131,200200000.0
2007-02-14 14:00:00,1.13119,1.13216,1.1301,1.13163,174400000.0
2007-02-14 14:15:00,1.13154,1.13194,1.1296,1.13092,167200000.0
2007-02-14 14:30:00,1.13111,1.1313,1.12962,1.12978,269200000.0
2007-02-14 14:45:00,1.12985,1.1312,1.12929,1.12972,241400000.0
2007-02-14 15:00:00,1.13,1.1305,1.12908,1.12988,215000000.0
2007-02-14 15:15:00,1.13011,1.1307,1.12883,1.12942,232600000.0
2007-02-14 15:30:00,1.12942,1.13048,1.12937,1.12973,193000000.0
2007-02-14 15:45:00,1.12987,1.13104,1.12925,1.12962,214400000.0
2007-02-14 16:00:00,1.1296,1.13055,1.12924,1.12962,207400000.0
2007-02-14 16:15:00,1.1291,1.1303,1.1291,1.12967,235200000.0
2007-02-14 16:30:00,1.1296,1.13023,1.12908,1.13004,239600000.0
2007-02-14 16:45:00,1.12953,1.13071,1.12886,1.12909,248200000.0
2007-02-14 17:00:00,1.12917,1.1299,1.12816,1.12904,207600000.0
2007-02-14 17:15:00,1.12901,1.13025,1.12817,1.12817,227200000.0
2007-02-14 17:30:00,1.12864,1.13035,1.12791,1.13009,199400000.0
2007-02-14 17:45:00,1.12973,1.12975,1.12681,1.12715,211200000.0
2007-02-14 18:00:00,1.12678,1.12876,1.12678,1.12811,210400000.0
2007-02-14 18:15:00,1.12806,1.12867,1.12772,1.12805,192400000.0
2007-02-14 18:30:00,1.12816,1.12864,1.12726,1.1273,178800000.0
2007-02-14 18:45:00,1.1274,1.1283,1.12697,1.12713,179800000.0
2007-02-14 19:00:00,1.12697,1.12768,1.12621,1.12743,237200000.0
2007-02-14 19:15:00,1.12778,1.12803,1.12676,1.1276,250200000.0
2007-02-14 19:30:00,1.1274,1.12775,1.12662,1.1276,208800000.0
2007-02-14 19:45:00,1.12698,1.12771,1.12655,1.12657,179400000.0
2007-02-14 20:00:00,1.12648,1.12745,1.1262,1.12693,165600000.0
2007-02-14 20:15:00,1.12679,1.1286,1.12675,1.1284,170200000.0
2007-02-14 20:30:00,1.1282,1.1289,1.12691,1.12719,157600000.0
2007-02-14 20:45:00,1.1283,1.1283,1.12652,1.12684,161800000.0
2007-02-14 21:00:00,1.12681,1.128,1.12642,1.1271,144000000.0
2007-02-14 21:15:00,1.12714,1.12853,1.12689,1.12806,146200000.0
2007-02-14 21:30:00,1.12818,1.12901,1.1276,1.12839,170400000.0
2007-02-14 21:45:00,1.12838,1.12903,1.1272,1.12778,173800000.0
2007-02-14 22:00:00,1.12781,1.1284,1.12736,1.1278,191800000.0
2007-02-14 22:15:00,1.1279,1.1279,1.12714,1.1277,136000000.0
2007-02-14 22:30:00,1.12731,1.1279,1.12694,1.12702,143200000.0
2007-02-14 22:45:00,1.12697,1.1278,1.12656,1.12731,186000000.0
2007-02-14 23:00:00,1.1288,1.1289,1.12698,1.12738,110400000.0
2007-02-14 23:15:00,1.12758,1.1291,1.12653,1.12696,212800000.0
2007-02-14 23:30:00,1.129,1.1296,1.12672,1.12692,228200000.0
2007-02-14 23:45:00,1.12698,1.12837,1.12612,1.12785,220800000.0
2007-02-15 00:00:00,1.12822,1.1294,1.12784,1.12878,164600000.0
2007-02-15 00:15:00,1.12866,1.1294,1.12786,1.12891,126800000.0
2007-02-15 00:30:00,1.12857,1.1297,1.12821,1.12877,196600000.0
2007-02-15 00:45:00,1.1298,1.1312,1.12783,1.12825,205400000.0
2007-02-15 01:00:00,1.1286,1.1308,1.12811,1.12894,212400000.0
2007-02-15 01:15:00,1.1288,1.1305,1.12841,1.12882,150000000.0
2007-02-15 01:30:00,1.12906,1.1303,1.12851,1.12862,212200000.0
2007-02-15 01:45:00,1.12921,1.13075,1.12852,1.12991,219800000.0
2007-02-15 02:00:00,1.12977,1.13066,1.12908,1.13041,226400000.0
2007-02-15 02:15:00,1.13054,1.13054,1.12907,1.13001,216200000.0
2007-02-15 02:30:00,1.12989,1.13014,1.12881,1.12921,235600000.0
2007-02-15 02:45:00,1.12883,1.1301,1.12876,1.12964,248000000.0
2007-02-15 03:00:00,1.12955,1.1303,1.12909,1.12949,146000000.0
2007-02-15 03:15:00,1.12902,1.12937,1.12816,1.12883,168800000.0
2007-02-15 03:30:00,1.12848,1.12994,1.12801,1.12961,218600000.0
2007-02-15 03:45:00,1.12966,1.1303,1.12897,1.12991,226800000.0
2007-02-15 04:00:00,1.12963,1.13034,1.12928,1.1296,158600000.0
2007-02-15 04:15:00,1.12929,1.13019,1.12878,1.12956,151400000.0
2007-02-15 04:30:00,1.12932,1.13004,1.12889,1.1294,121200000.0
2007-02-15 04:45:00,1.12922,1.12976,1.12849,1.12928,203400000.0
2007-02-15 05:00:00,1.12913,1.12965,1.12868,1.12917,147600000.0
2007-02-15 05:15:00,1.12915,1.12969,1.12882,1.12886,155600000.0
2007-02-15 05:30:00,1.12875,1.12913,1.12833,1.1286,167800000.0
2007-02-15 05:45:00,1.12863,1.12911,1.12801,1.12838,161400000.0
2007-02-15 06:00:00,1.12854,1.12917,1.12818,1.1283,158800000.0
2007-02-15 06:15:00,1.12881,1.12887,1.1278,1.12843,138000000.0
2007-02-15 06:30:00,1.12841,1.12894,1.12785,1.12785,162600000.0
2007-02-15 06:45:00,1.12803,1.12858,1.12745,1.12846,198000000.0
2007-02-15 07:00:00,1.12835,1.1286,1.12754,1.1284,167400000.0
2007-02-15 07:15:00,1.12736,1.12869,1.12711,1.1284,155000000.0
2007-02-15 07:30:00,1.12815,1.12846,1.12725,1.1284,187200000.0
2007-02-15 07:45:00,1.1274,1.1288,1.1269,1.12727,203800000.0
2007-02-15 08:00:00,1.12726,1.1283,1.12695,1.1279,190000000.0
2007-02-15 08:15:00,1.12809,1.1284,1.12733,1.1281,169800000.0
2007-02-15 08:30:00,1.12786,1.1286,1.12727,1.12797,262800000.0
2007-02-15 08:45:00,1.12796,1.1293,1.12737,1.1279,210200000.0
2007-02-15 09:00:00,1.12796,1.12851,1.1272,1.12786,200000000.0
2007-02-15 09:15:00,1.1283,1.1283,1.12689,1.12749,176200000.0
2007-02-15 09:30:00,1.12782,1.1292,1.12754,1.129,203400000.0
2007-02-15 09:45:00,1.12842,1.12924,1.12801,1.12886,183600000.0
2007-02-15 10:00:00,1.12868,1.12897,1.12762,1.12826,296000000.0
2007-02-15 10:15:00,1.12816,1.12868,1.12762,1.12815,185600000.0
2007-02-15 10:30:00,1.12823,1.12902,1.127,1.12882,202000000.0
2007-02-15 10:45:00,1.12886,1.1292,1.12771,1.12787,211000000.0
2007-02-15 11:00:00,1.12765,1.1293,1.12756,1.12803,219200000.0
2007-02-15 11:15:00,1.12812,1.12857,1.12658,1.12682,238800000.0
2007-02-15 11:30:00,1.12725,1.1286,1.12649,1.12731,256000000.0
2007-02-15 11:45:00,1.12714,1.1291,1.12711,1.12869,261200000.0
2007-02-15 12:00:00,1.12869,1.12931,1.1276,1.12833,215600000.0
2007-02-15 12:15:00,1.1285,1.12922,1.12768,1.12846,246000000.0
2007-02-15 12:30:00,1.1279,1.12872,1.1271,1.1271,219200000.0
2007-02-15 12:45:00,1.12734,1.12882,1.1267,1.12741,189800000.0
2007-02-15 13:00:00,1.12761,1.12774,1.12653,1.12671,183000000.0
2007-02-15 13:15:00,1.12691,1.1279,1.1265,1.12715,197800000.0
2007-02-15 13:30:00,1.1272,1.12793,1.12669,1.12688,206800000.0
2007-02-15 13:45:00,1.1267,1.1288,1.12644,1.12738,221600000.0
2007-02-15 14:00:00,1.12709,1.1292,1.12689,1.12746,239800000.0
2007-02-15 14:15:00,1.12719,1.12759,1.12623,1.12702,185600000.0
2007-02-15 14:30:00,1.12704,1.1296,1.12688,1.12728,195000000.0
2007-02-15 14:45:00,1.12734,1.1293,1.12734,1.12852,208400000.0
2007-02-15 15:00:00,1.12851,1.12926,1.1274,1.12845,232600000.0
2007-02-15 15:15:00,1.1279,1.12884,1.1269,1.1285,229400000.0
2007-02-15 15:30:00,1.1282,1.12934,1.12801,1.12863,212000000.0
2007-02-15 15:45:00,1.12869,1.12943,1.1273,1.12828,205400000.0
2007-02-15 16:00:00,1.12828,1.12864,1.12668,1.12668,217400000.0
2007-02-15 16:15:00,1.12648,1.1277,1.12627,1.12639,181800000.0
2007-02-15 16:30:00,1.12642,1.12844,1.12624,1.1281,230400000.0
2007-02-15 16:45:00,1.12776,1.12807,1.1263,1.12685,256200000.0
2007-02-15 17:00:00,1.12683,1.12718,1.12626,1.12668,226000000.0
2007-02-15 17:15:00,1.12647,1.12734,1.12587,1.12677,249800000.0
2007-02-15 17:30:00,1.1273,1.12838,1.12648,1.12838,221200000.0
2007-02-15 17:45:00,1.1285,1.12874,1.12539,1.12581,223600000.0
2007-02-15 18:00:00,1.12541,1.12852,1.12538,1.12808,242000000.0
2007-02-15 18:15:00,1.12823,1.13054,1.12758,1.12954,195000000.0
2007-02-15 18:30:00,1.12971,1.13071,1.12805,1.12876,186600000.0
2007-02-15 18:45:00,1.12895,1.12956,1.12822,1.12909,234400000.0
2007-02-15 19:00:00,1.12928,1.13008,1.12803,1.13008,200000000.0
2007-02-15 19:15:00,1.13058,1.1313,1.12968,1.13108,230400000.0
2007-02-15 19:30:00,1.13066,1.13135,1.1303,1.1308,222000000.0
2007-02-15 19:45:00,1.13068,1.13176,1.1301,1.13082,207200000.0
2007-02-15 20:00:00,1.13082,1.1312,1.13004,1.13051,169600000.0
2007-02-15 20:15:00,1.13044,1.13099,1.12962,1.12985,200400000.0
2007-02-15 20:30:00,1.13025,1.13042,1.1296,1.13011,145600000.0
2007-02-15 20:45:00,1.1296,1.1304,1.12926,1.13012,180600000.0
2007-02-15 21:00:00,1.12997,1.13083,1.1297,1.12998,174400000.0
2007-02-15 21:15:00,1.1308,1.1308,1.1288,1.12937,153600000.0
2007-02-15 21:30:00,1.12934,1.12979,1.1286,1.12929,166200000.0
2007-02-15 21:45:00,1.12929,1.12992,1.12872,1.12959,136000000.0
2007-02-15 22:00:00,1.12974,1.13029,1.12891,1.13014,242000000.0
2007-02-15 22:15:00,1.13012,1.1305,1.12815,1.12815,197000000.0
2007-02-15 22:30:00,1.12809,1.1303,1.12777,1.12846,232600000.0
2007-02-15 22:45:00,1.12831,1.1305,1.12831,1.1292,157800000.0
2007-02-15 23:00:00,1.12907,1.1302,1.12874,1.1296,176000000.0
2007-02-15 23:15:00,1.1298,1.13057,1.12943,1.12954,195800000.0
2007-02-15 23:30:00,1.12998,1.13009,1.12917,1.12951,201800000.0
2007-02-15 23:45:00,1.12954,1.1311,1.12912,1.1305,203600000.0
2007-02-16 00:00:00,1.12916,1.1301,1.12855,1.12888,100200000.0
2007-02-16 00:15:00,1.12907,1.1301,1.12861,1.1298,115200000.0
2007-02-16 00:30:00,1.12925,1.13107,1.1289,1.1295,194800000.0
2007-02-16 00:45:00,1.13104,1.13104,1.1292,1.1298,248200000.0
2007-02-16 01:00:00,1.13008,1.13049,1.12902,1.12941,189200000.0
2007-02-16 01:15:00,1.12923,1.12955,1.12837,1.12925,207800000.0
2007-02-16 01:30:00,1.12963,1.13035,1.12896,1.12896,194800000.0
2007-02-16 01:45:00,1.12922,1.1294,1.12849,1.12919,171000000.0
2007-02-16 02:00:00,1.12948,1.13023,1.12904,1.12954,219000000.0
2007-02-16 02:15:00,1.12985,1.12995,1.12795,1.12884,246800000.0
2007-02-16 02:30:00,1.1284,1.12927,1.12795,1.12879,199000000.0
2007-02-16 02:45:00,1.1296,1.1298,1.12803,1.12853,243600000.0
2007-02-16 03:00:00,1.1295,1.1296,1.12805,1.12883,174800000.0
2007-02-16 03:15:00,1.12853,1.1299,1.12798,1.1298,183400000.0
2007-02-16 03:30:00,1.1284,1.12927,1.12777,1.12904,163600000.0
2007-02-16 03:45:00,1.12868,1.1297,1.12861,1.12888,229200000.0
2007-02-16 04:00:00,1.12868,1.12942,1.12857,1.12892,118800000.0
2007-02-16 04:15:00,1.12905,1.12974,1.1283,1.12933,135600000.0
2007-02-16 04:30:00,1.12927,1.12971,1.12841,1.12911,187000000.0
2007-02-16 04:45:00,1.1286,1.12936,1.1282,1.12909,143600000.0
2007-02-16 05:00:00,1.129,1.12919,1.1263,1.12837,204800000.0
2007-02-16 05:15:00,1.1284,1.12879,1.1272,1.12817,158200000.0
2007-02-16 05:30:00,1.12808,1.12868,1.1263,1.12804,159600000.0
2007-02-16 05:45:00,1.12855,1.12855,1.12597,1.12611,180400000.0
2007-02-16 06:00:00,1.12623,1.1284,1.12565,1.12683,154200000.0
2007-02-16 06:15:00,1.12719,1.1283,1.1264,1.12659,138400000.0
2007-02-16 06:30:00,1.1276,1.1278,1.12597,1.12603,148800000.0
2007-02-16 06:45:00,1.12652,1.12792,1.1262,1.1274,189200000.0
2007-02-16 07:00:00,1.12717,1.12877,1.12717,1.1282,156800000.0
2007-02-16 07:15:00,1.12806,1.12847,1.127,1.12723,175000000.0
2007-02-16 07:30:00,1.1274,1.12775,1.12665,1.12724,147200000.0
2007-02-16 07:45:00,1.1276,1.1276,1.12602,1.12635,223000000.0
2007-02-16 08:00:00,1.12632,1.12802,1.12629,1.12776,194200000.0
2007-02-16 08:15:00,1.12755,1.12797,1.12657,1.12746,170600000.0
2007-02-16 08:30:00,1.12727,1.129,1.12666,1.1286,197200000.0
2007-02-16 08:45:00,1.12721,1.1284,1.12645,1.12663,306200000.0
2007-02-16 09:00:00,1.12659,1.1277,1.12614,1.12659,214200000.0
2007-02-16 09:15:00,1.12648,1.12783,1.12597,1.12729,226200000.0
2007-02-16 09:30:00,1.12819,1.12921,1.12739,1.12862,187200000.0
2007-02-16 09:45:00,1.12857,1.12894,1.12659,1.12691,243400000.0
2007-02-16 10:00:00,1.12657,1.1284,1.12642,1.12751,311600000.0
2007-02-16 10:15:00,1.12751,1.12805,1.12697,1.12732,237200000.0
2007-02-16 10:30:00,1.12738,1.12867,1.12725,1.12838,205200000.0
2007-02-16 10:45:00,1.12833,1.12839,1.12726,1.12786,255000000.0
2007-02-16 11:00:00,1.12779,1.12836,1.1269,1.12711,208000000.0
2007-02-16 11:15:00,1.12738,1.12833,1.1269,1.12766,188000000.0
2007-02-16 11:30:00,1.12763,1.12807,1.12674,1.12746,238000000.0
2007-02-16 11:45:00,1.12723,1.12751,1.12634,1.12696,247600000.0
2007-02-16 12:00:00,1.12691,1.12718,1.12602,1.1265,229400000.0
2007-02-16 12:15:00,1.12658,1.1281,1.12587,1.12684,212600000.0
2007-02-16 12:30:00,1.12641,1.12741,1.12625,1.1271,177200000.0
2007-02-16 12:45:00,1.12706,1.1279,1.12657,1.1271,179800000.0
2007-02-16 13:00:00,1.12702,1.1278,1.12613,1.12739,215800000.0
2007-02-16 13:15:00,1.1276,1.12826,1.12722,1.12799,200000000.0
2007-02-16 13:30:00,1.12753,1.1279,1.12652,1.1274,190600000.0
2007-02-16 13:45:00,1.12701,1.1284,1.12619,1.1284,203000000.0
2007-02-16 14:00:00,1.1266,1.1283,1.12649,1.12712,191800000.0
2007-02-16 14:15:00,1.12682,1.1281,1.12673,1.12729,173200000.0
2007-02-16 14:30:00,1.12738,1.12759,1.12669,1.12699,213400000.0
2007-02-16 14:45:00,1.12727,1.12811,1.1259,1.1278,232200000.0
2007-02-16 15:00:00,1.1265,1.1284,1.1255,1.1255,234400000.0
2007-02-16 15:15:00,1.12763,1.12781,1.1257,1.12696,223000000.0
2007-02-16 15:30:00,1.12691,1.12766,1.12596,1.12635,209800000.0
2007-02-16 15:45:00,1.12625,1.12668,1.12549,1.12609,250000000.0
2007-02-16 16:00:00,1.12615,1.12617,1.1248,1.1248,256400000.0
2007-02-16 16:15:00,1.12461,1.1263,1.12461,1.12492,212000000.0
2007-02-16 16:30:00,1.12472,1.1268,1.12437,1.12676,222200000.0
2007-02-16 16:45:00,1.12641,1.12661,1.1254,1.12569,202400000.0
2007-02-16 17:00:00,1.12558,1.1276,1.12538,1.12587,235800000.0
2007-02-16 17:15:00,1.12554,1.12643,1.12469,1.12498,214800000.0
2007-02-16 17:30:00,1.12517,1.1269,1.1247,1.12548,172600000.0
2007-02-16 17:45:00,1.12538,1.1281,1.12496,1.12617,184000000.0
2007-02-16 18:00:00,1.12589,1.1274,1.12558,1.12648,227200000.0
2007-02-16 18:15:00,1.12685,1.1275,1.1261,1.1261,221000000.0
2007-02-16 18:30:00,1.1265,1.12718,1.12615,1.1265,204200000.0
2007-02-16 18:45:00,1.12696,1.12761,1.12633,1.12673,205800000.0
2007-02-16 19:00:00,1.12655,1.12739,1.12622,1.12674,139800000.0
2007-02-16 19:15:00,1.12711,1.12817,1.12648,1.12778,198000000.0
2007-02-16 19:30:00,1.12762,1.12814,1.1273,1.1273,200000000.0
2007-02-16 19:45:00,1.12761,1.12805,1.12713,1.12753,144800000.0
2007-02-16 20:00:00,1.12782,1.1279,1.12658,1.12708,150600000.0
2007-02-16 20:15:00,1.12682,1.12759,1.12672,1.12708,130600000.0
2007-02-16 20:30:00,1.1272,1.12769,1.1263,1.1268,62600000.0
2007-02-16 20:45:00,1.1267,1.1274,1.1267,1.1274,66800000.0
2007-02-16 21:00:00,1.1272,1.12753,1.12672,1.12691,125200000.0
2007-02-16 21:15:00,1.12671,1.1273,1.12643,1.1265,105000000.0
2007-02-16 21:30:00,1.1264,1.1275,1.12543,1.12588,132400000.0
2007-02-16 21:45:00,1.12599,1.1271,1.12558,1.12668,151200000.0
2007-02-16 22:00:00,1.12679,1.1272,1.12611,1.12656,121600000.0
2007-02-16 22:15:00,1.127,1.1274,1.12635,1.1273,91600000.0
2007-02-16 22:30:00,1.1275,1.128,1.12607,1.12632,183800000.0
2007-02-16 22:45:00,1.12627,1.1275,1.12612,1.1275,167000000.0
2007-02-16 23:00:00,1.12702,1.12718,1.12604,1.12654,136400000.0
2007-02-16 23:15:00,1.12685,1.12729,1.12601,1.12601,105600000.0
2007-02-16 23:30:00,1.12649,1.12722,1.12583,1.12656,221200000.0
2007-02-16 23:45:00,1.1265,1.12716,1.1262,1.12642,106000000.0
2007-02-19 00:00:00,1.1238,1.12554,1.1225,1.12429,78800000.0
2007-02-19 00:15:00,1.12402,1.1252,1.12356,1.1248,126400000.0
2007-02-19 00:30:00,1.1235,1.12474,1.1235,1.12439,186000000.0
2007-02-19 00:45:00,1.1246,1.12483,1.12243,1.12278,151200000.0
2007-02-19 01:00:00,1.12305,1.1235,1.12158,1.1226,203800000.0
2007-02-19 01:15:00,1.12283,1.1231,1.12154,1.12238,203000000.0
2007-02-19 01:30:00,1.12275,1.12393,1.12235,1.12342,226400000.0
2007-02-19 01:45:00,1.1242,1.12427,1.12263,1.12318,208800000.0
2007-02-19 02:00:00,1.12342,1.1242,1.12265,1.12297,178400000.0
2007-02-19 02:15:00,1.12324,1.124,1.12198,1.12294,219200000.0
2007-02-19 02:30:00,1.12301,1.12386,1.1229,1.12346,172000000.0
2007-02-19 02:45:00,1.12338,1.12378,1.12254,1.12326,210800000.0
2007-02-19 03:00:00,1.12352,1.12401,1.12252,1.12376,179400000.0
2007-02-19 03:15:00,1.1227,1.12362,1.1227,1.12335,152800000.0
2007-02-19 03:30:00,1.1228,1.12362,1.122,1.12346,225800000.0
2007-02-19 03:45:00,1.12305,1.12353,1.1214,1.1218,242400000.0
2007-02-19 04:00:00,1.1224,1.12303,1.1208,1.12229,161200000.0
2007-02-19 04:15:00,1.12218,1.12261,1.1204,1.12215,190800000.0
2007-02-19 04:30:00,1.12203,1.12258,1.12135,1.1216,139000000.0
2007-02-19 04:45:00,1.12221,1.12221,1.12057,1.12133,253400000.0
2007-02-19 05:00:00,1.12132,1.1217,1.11977,1.11988,194000000.0
2007-02-19 05:15:00,1.12,1.1223,1.11933,1.12046,142400000.0
2007-02-19 05:30:00,1.12055,1.1221,1.12001,1.1209,143200000.0
2007-02-19 05:45:00,1.12107,1.1227,1.12027,1.12088,188400000.0
2007-02-19 06:00:00,1.12083,1.123,1.12064,1.1223,131600000.0
2007-02-19 06:15:00,1.12184,1.1223,1.12057,1.12141,140600000.0
2007-02-19 06:30:00,1.12133,1.1229,1.121,1.1222,147600000.0
2007-02-19 06:45:00,1.12147,1.12234,1.1212,1.12204,166000000.0
2007-02-19 07:00:00,1.1225,1.12252,1.12142,1.12185,155600000.0
2007-02-19 07:15:00,1.1217,1.12224,1.1213,1.122,146800000.0
2007-02-19 07:30:00,1.12223,1.1228,1.1206,1.12154,195600000.0
2007-02-19 07:45:00,1.1223,1.1225,1.1212,1.12192,175800000.0
2007-02-19 08:00:00,1.12192,1.1234,1.12112,1.12178,264800000.0
2007-02-19 08:15:00,1.12157,1.1221,1.12081,1.1216,145200000.0
2007-02-19 08:30:00,1.12172,1.12254,1.12073,1.12179,190200000.0
2007-02-19 08:45:00,1.12194,1.1227,1.12165,1.1223,215200000.0
2007-02-19 09:00:00,1.12225,1.124,1.12209,1.12229,211600000.0
2007-02-19 09:15:00,1.1221,1.1239,1.1207,1.12096,246800000.0
2007-02-19 09:30:00,1.12125,1.12235,1.12093,1.12188,190400000.0
2007-02-19 09:45:00,1.12197,1.1238,1.12095,1.12269,227400000.0
2007-02-19 10:00:00,1.12243,1.124,1.12226,1.12366,293200000.0
2007-02-19 10:15:00,1.12375,1.12409,1.12295,1.12345,189400000.0
2007-02-19 10:30:00,1.12324,1.12394,1.12268,1.1233,213000000.0
2007-02-19 10:45:00,1.12358,1.12369,1.12265,1.1229,189800000.0
2007-02-19 11:00:00,1.12297,1.12411,1.12216,1.12327,236800000.0
2007-02-19 11:15:00,1.12321,1.12377,1.12218,1.12261,203200000.0
2007-02-19 11:30:00,1.1225,1.12328,1.1219,1.12257,241600000.0
2007-02-19 11:45:00,1.12279,1.12333,1.1216,1.1225,256800000.0
2007-02-19 12:00:00,1.1224,1.12289,1.1216,1.12228,205000000.0
2007-02-19 12:15:00,1.12218,1.12295,1.1217,1.12288,206400000.0
2007-02-19 12:30:00,1.12232,1.12261,1.12109,1.12147,216200000.0
2007-02-19 12:45:00,1.12136,1.12183,1.12062,1.12124,216600000.0
2007-02-19 13:00:00,1.12131,1.12204,1.12071,1.12102,200200000.0
2007-02-19 13:15:00,1.12127,1.1219,1.12097,1.12148,185400000.0
2007-02-19 13:30:00,1.1221,1.1222,1.1211,1.122,157800000.0
2007-02-19 13:45:00,1.12136,1.12223,1.12103,1.12151,127600000.0
2007-02-19 14:00:00,1.12165,1.12216,1.12094,1.12151,230400000.0
2007-02-19 14:15:00,1.12135,1.12193,1.12097,1.1217,219400000.0
2007-02-19 14:30:00,1.12223,1.12223,1.12069,1.12125,186200000.0
2007-02-19 14:45:00,1.12139,1.12202,1.12106,1.12169,159800000.0
2007-02-19 15:00:00,1.12154,1.12164,1.12018,1.12037,224800000.0
2007-02-19 15:15:00,1.12087,1.1229,1.12017,1.12115,237600000.0
2007-02-19 15:30:00,1.12101,1.123,1.12085,1.12149,229400000.0
2007-02-19 15:45:00,1.12159,1.12186,1.12039,1.12148,133800000.0
2007-02-19 16:00:00,1.12145,1.1223,1.12084,1.12129,166000000.0
2007-02-19 16:15:00,1.12175,1.12268,1.12137,1.12208,166200000.0
2007-02-19 16:30:00,1.12187,1.12306,1.12148,1.12271,271800000.0
2007-02-19 16:45:00,1.12188,1.12291,1.12077,1.12119,256800000.0
2007-02-19 17:00:00,1.12148,1.12264,1.12118,1.12231,223000000.0
2007-02-19 17:15:00,1.12204,1.12273,1.1206,1.1211,261800000.0
2007-02-19 17:30:00,1.12197,1.12217,1.12091,1.12141,211600000.0
2007-02-19 17:45:00,1.12143,1.12177,1.1199,1.12065,199000000.0
2007-02-19 18:00:00,1.12017,1.12181,1.1201,1.12115,179600000.0
2007-02-19 18:15:00,1.12094,1.1223,1.12006,1.121,192200000.0
2007-02-19 18:30:00,1.12062,1.12105,1.11976,1.11996,192600000.0
2007-02-19 18:45:00,1.12022,1.1208,1.11912,1.11935,229000000.0
2007-02-19 19:00:00,1.11942,1.12075,1.11929,1.11998,181000000.0
2007-02-19 19:15:00,1.12037,1.12136,1.1197,1.12077,234000000.0
2007-02-19 19:30:00,1.12069,1.12113,1.1201,1.1204,182600000.0
2007-02-19 19:45:00,1.12041,1.12059,1.11957,1.11985,140200000.0
2007-02-19 20:00:00,1.12027,1.12102,1.11958,1.12022,91400000.0
2007-02-19 20:15:00,1.11988,1.1215,1.1192,1.12002,137600000.0
2007-02-19 20:30:00,1.1214,1.1215,1.11959,1.11959,102200000.0
2007-02-19 20:45:00,1.11975,1.12083,1.11967,1.12046,152400000.0
2007-02-19 21:00:00,1.12016,1.12073,1.12002,1.12036,38400000.0
2007-02-19 21:15:00,1.1201,1.12085,1.11983,1.12,51200000.0
2007-02-19 21:30:00,1.1201,1.12097,1.11985,1.1203,102400000.0
2007-02-19 21:45:00,1.1202,1.12065,1.1194,1.1196,115400000.0
2007-02-19 22:00:00,1.12024,1.12056,1.1196,1.1202,140200000.0
2007-02-19 22:15:00,1.11966,1.1206,1.11923,1.1194,108200000.0
2007-02-19 22:30:00,1.1201,1.1202,1.11947,1.11988,212600000.0
2007-02-19 22:45:00,1.11982,1.12046,1.11844,1.11911,195600000.0
2007-02-19 23:00:00,1.11936,1.11995,1.11872,1.11952,189400000.0
2007-02-19 23:15:00,1.1208,1.121,1.11895,1.1192,150800000.0
2007-02-19 23:30:00,1.11962,1.1215,1.11905,1.11953,210800000.0
2007-02-19 23:45:00,1.1212,1.1223,1.11906,1.1197,236200000.0
2007-02-20 00:00:00,1.11934,1.1223,1.1189,1.12046,143600000.0
2007-02-20 00:15:00,1.12012,1.1221,1.11959,1.12059,108000000.0
2007-02-20 00:30:00,1.12061,1.122,1.11957,1.12066,200600000.0
2007-02-20 00:45:00,1.12095,1.1221,1.12032,1.12147,201600000.0
2007-02-20 01:00:00,1.12136,1.1222,1.1209,1.12192,246200000.0
2007-02-20 01:15:00,1.12188,1.1221,1.12094,1.12149,186600000.0
2007-02-20 01:30:00,1.12172,1.12213,1.12112,1.12112,161200000.0
2007-02-20 01:45:00,1.12199,1.1223,1.12103,1.12136,182800000.0
2007-02-20 02:00:00,1.1222,1.12231,1.12114,1.12179,195600000.0
2007-02-20 02:15:00,1.12167,1.122,1.12118,1.1215,202000000.0
2007-02-20 02:30:00,1.12167,1.12228,1.1211,1.12195,166800000.0
2007-02-20 02:45:00,1.12158,1.12207,1.12085,1.12143,239600000.0
2007-02-20 03:00:00,1.12132,1.12192,1.12077,1.12119,210800000.0
2007-02-20 03:15:00,1.12111,1.122,1.1207,1.12137,168600000.0
2007-02-20 03:30:00,1.1214,1.12166,1.1206,1.12114,205600000.0
2007-02-20 03:45:00,1.1208,1.12185,1.12066,1.1218,160200000.0
2007-02-20 04:00:00,1.12146,1.12221,1.12053,1.12053,165800000.0
2007-02-20 04:15:00,1.1207,1.12176,1.1202,1.12083,175200000.0
2007-02-20 04:30:00,1.12098,1.12164,1.12013,1.12035,202400000.0
2007-02-20 04:45:00,1.12103,1.1222,1.12033,1.12055,142200000.0
2007-02-20 05:00:00,1.1206,1.1221,1.12012,1.12192,152600000.0
2007-02-20 05:15:00,1.12199,1.1224,1.12139,1.12162,180200000.0
2007-02-20 05:30:00,1.1223,1.1223,1.12116,1.12203,104200000.0
2007-02-20 05:45:00,1.12176,1.12244,1.12148,1.12151,96000000.0
2007-02-20 06:00:00,1.12141,1.1225,1.12104,1.12177,192600000.0
2007-02-20 06:15:00,1.12212,1.1225,1.12141,1.12212,102400000.0
2007-02-20 06:30:00,1.12191,1.1225,1.12141,1.12182,139400000.0
2007-02-20 06:45:00,1.1223,1.1225,1.1213,1.12178,101400000.0
2007-02-20 07:00:00,1.1232,1.1232,1.12166,1.123,144200000.0
2007-02-20 07:15:00,1.122,1.123,1.12131,1.12156,147200000.0
2007-02-20 07:30:00,1.12172,1.12231,1.12106,1.12209,145600000.0
2007-02-20 07:45:00,1.1221,1.12286,1.12145,1.12271,227000000.0
2007-02-20 08:00:00,1.12269,1.12285,1.1215,1.12254,185800000.0
2007-02-20 08:15:00,1.12243,1.12313,1.1208,1.1209,188000000.0
2007-02-20 08:30:00,1.121,1.1222,1.1208,1.12212,213800000.0
2007-02-20 08:45:00,1.12203,1.12264,1.121,1.12138,251600000.0
2007-02-20 09:00:00,1.12137,1.12201,1.1206,1.12132,179000000.0
2007-02-20 09:15:00,1.1206,1.12152,1.12003,1.12056,173000000.0
2007-02-20 09:30:00,1.12084,1.12132,1.12021,1.12117,190200000.0
2007-02-20 09:45:00,1.12067,1.1216,1.11964,1.12042,273200000.0
2007-02-20 10:00:00,1.12055,1.1221,1.11987,1.12036,211000000.0
2007-02-20 10:15:00,1.12053,1.1225,1.1198,1.12071,201200000.0
2007-02-20 10:30:00,1.12073,1.1219,1.12047,1.12086,196400000.0
2007-02-20 10:45:00,1.12099,1.12189,1.12068,1.12127,232600000.0
2007-02-20 11:00:00,1.12108,1.1223,1.12108,1.12148,212600000.0
2007-02-20 11:15:00,1.12127,1.12252,1.1204,1.12154,196400000.0
2007-02-20 11:30:00,1.12242,1.12242,1.1195,1.12112,210200000.0
2007-02-20 11:45:00,1.1197,1.12214,1.1195,1.12179,169200000.0
2007-02-20 12:00:00,1.12165,1.12196,1.1197,1.12012,238200000.0
2007-02-20 12:15:00,1.11996,1.12044,1.11934,1.1199,193400000.0
2007-02-20 12:30:00,1.11928,1.12,1.11863,1.11911,211400000.0
2007-02-20 12:45:00,1.11909,1.1206,1.11875,1.11924,220200000.0
2007-02-20 13:00:00,1.11942,1.1215,1.11883,1.11912,248200000.0
2007-02-20 13:15:00,1.1219,1.1219,1.11882,1.12028,250800000.0
2007-02-20 13:30:00,1.1215,1.1218,1.1192,1.1215,201800000.0
2007-02-20 13:45:00,1.11986,1.12076,1.11967,1.12011,192800000.0
2007-02-20 14:00:00,1.12016,1.12193,1.12016,1.12138,195600000.0
2007-02-20 14:15:00,1.1215,1.12179,1.12045,1.12121,176400000.0
2007-02-20 14:30:00,1.12113,1.1223,1.12058,1.12059,152000000.0
2007-02-20 14:45:00,1.12085,1.12189,1.12065,1.12176,186800000.0
2007-02-20 15:00:00,1.12191,1.1221,1.12085,1.1217,191000000.0
2007-02-20 15:15:00,1.12172,1.12239,1.1204,1.1208,208400000.0
2007-02-20 15:30:00,1.12154,1.12211,1.12101,1.12156,186400000.0
2007-02-20 15:45:00,1.12163,1.12215,1.1206,1.12164,193400000.0
2007-02-20 16:00:00,1.12169,1.12198,1.12057,1.12086,192200000.0
2007-02-20 16:15:00,1.1206,1.12133,1.11972,1.12001,172000000.0
2007-02-20 16:30:00,1.12014,1.12069,1.11957,1.12065,202000000.0
2007-02-20 16:45:00,1.12035,1.12138,1.1197,1.1205,230800000.0
2007-02-20 17:00:00,1.12035,1.12088,1.1197,1.12072,255000000.0
2007-02-20 17:15:00,1.12029,1.1212,1.11975,1.1199,190200000.0
2007-02-20 17:30:00,1.12004,1.12093,1.11939,1.12013,169200000.0
2007-02-20 17:45:00,1.12021,1.12047,1.11875,1.1192,241400000.0
2007-02-20 18:00:00,1.11894,1.11999,1.11884,1.1191,193000000.0
2007-02-20 18:15:00,1.11931,1.12002,1.11905,1.11961,219000000.0
2007-02-20 18:30:00,1.11984,1.12048,1.11901,1.11965,256800000.0
2007-02-20 18:45:00,1.11988,1.12022,1.11889,1.11988,156000000.0
2007-02-20 19:00:00,1.11984,1.12023,1.11899,1.11966,192800000.0
2007-02-20 19:15:00,1.1196,1.12038,1.1193,1.12,147400000.0
2007-02-20 19:30:00,1.11973,1.12061,1.11915,1.11977,191400000.0
2007-02-20 19:45:00,1.1196,1.12013,1.11869,1.11888,155400000.0
2007-02-20 20:00:00,1.11912,1.1198,1.11865,1.11888,118600000.0
2007-02-20 20:15:00,1.11884,1.1196,1.11879,1.11936,128200000.0
2007-02-20 20:30:00,1.11961,1.1199,1.11865,1.1196,126600000.0
2007-02-20 20:45:00,1.11894,1.12,1.11841,1.1198,200400000.0
2007-02-20 21:00:00,1.11909,1.1201,1.11869,1.11886,108000000.0
2007-02-20 21:15:00,1.11904,1.1199,1.11882,1.11935,114200000.0
2007-02-20 21:30:00,1.11902,1.11952,1.11883,1.11936,108200000.0
2007-02-20 21:45:00,1.11958,1.12008,1.11909,1.1194,136200000.0
2007-02-20 22:00:00,1.11933,1.11982,1.11906,1.1197,109200000.0
2007-02-20 22:15:00,1.1198,1.1201,1.11916,1.11916,48600000.0
2007-02-20 22:30:00,1.11922,1.1204,1.11889,1.1204,133000000.0
2007-02-20 22:45:00,1.11887,1.1201,1.1185,1.11897,98200000.0
2007-02-20 23:00:00,1.1206,1.1207,1.11888,1.1207,72800000.0
2007-02-20 23:15:00,1.1206,1.1208,1.11878,1.1204,145200000.0
2007-02-20 23:30:00,1.11911,1.1206,1.1191,1.11962,173200000.0
2007-02-20 23:45:00,1.1202,1.1204,1.11902,1.12,128200000.0
2007-02-21 00:00:00,1.11964,1.1207,1.11941,1.12029,114200000.0
2007-02-21 00:15:00,1.11993,1.12043,1.11941,1.12019,116800000.0
2007-02-21 00:30:00,1.12006,1.1215,1.11939,1.11978,161600000.0
2007-02-21 00:45:00,1.12016,1.1228,1.11937,1.11964,195000000.0
2007-02-21 01:00:00,1.11976,1.1222,1.11943,1.12032,166800000.0
2007-02-21 01:15:00,1.12033,1.12184,1.11922,1.12071,256000000.0
2007-02-21 01:30:00,1.12085,1.1227,1.12031,1.12093,227800000.0
2007-02-21 01:45:00,1.12131,1.1231,1.12076,1.1231,185800000.0
2007-02-21 02:00:00,1.123,1.1231,1.12107,1.12203,243200000.0
2007-02-21 02:15:00,1.12201,1.1225,1.1213,1.12239,246400000.0
2007-02-21 02:30:00,1.12223,1.12285,1.12177,1.12225,192400000.0
2007-02-21 02:45:00,1.12198,1.12299,1.12186,1.12246,228400000.0
2007-02-21 03:00:00,1.12274,1.12301,1.12158,1.12178,186400000.0
2007-02-21 03:15:00,1.12171,1.1228,1.12144,1.12202,163200000.0
2007-02-21 03:30:00,1.12217,1.1225,1.12134,1.12139,215800000.0
2007-02-21 03:45:00,1.1213,1.1225,1.12093,1.12189,235200000.0
2007-02-21 04:00:00,1.12175,1.12248,1.12094,1.12153,184800000.0
2007-02-21 04:15:00,1.12172,1.12258,1.12137,1.1218,111000000.0
2007-02-21 04:30:00,1.12179,1.123,1.12168,1.1228,198000000.0
2007-02-21 04:45:00,1.12245,1.1246,1.12131,1.12181,244400000.0
2007-02-21 05:00:00,1.12178,1.1236,1.12157,1.12258,147400000.0
2007-02-21 05:15:00,1.12231,1.1239,1.12134,1.12143,196800000.0
2007-02-21 05:30:00,1.12155,1.1234,1.1215,1.12204,195000000.0
2007-02-21 05:45:00,1.12239,1.12454,1.12162,1.12331,203400000.0
2007-02-21 06:00:00,1.12358,1.12407,1.12288,1.12341,149400000.0
2007-02-21 06:15:00,1.12341,1.12421,1.1225,1.12331,168800000.0
2007-02-21 06:30:00,1.12333,1.1235,1.1212,1.1227,189600000.0
2007-02-21 06:45:00,1.12289,1.1236,1.1211,1.12327,219600000.0
2007-02-21 07:00:00,1.12289,1.1237,1.1213,1.12365,172800000.0
2007-02-21 07:15:00,1.12318,1.12364,1.12165,1.12244,189200000.0
2007-02-21 07:30:00,1.12245,1.12287,1.12022,1.12052,202000000.0
2007-02-21 07:45:00,1.12086,1.1221,1.12021,1.12047,184600000.0
2007-02-21 08:00:00,1.12058,1.12165,1.12015,1.12131,147800000.0
2007-02-21 08:15:00,1.12124,1.12193,1.1197,1.12144,202000000.0
2007-02-21 08:30:00,1.1202,1.12199,1.1201,1.12182,204600000.0
2007-02-21 08:45:00,1.12175,1.12218,1.1206,1.12157,252000000.0
2007-02-21 09:00:00,1.12131,1.12189,1.1198,1.12034,156400000.0
2007-02-21 09:15:00,1.12022,1.12072,1.11844,1.11966,214400000.0
2007-02-21 09:30:00,1.12044,1.12094,1.11928,1.12001,195800000.0
2007-02-21 09:45:00,1.12041,1.12093,1.11988,1.12051,209000000.0
2007-02-21 10:00:00,1.12041,1.12198,1.1202,1.12136,300400000.0
2007-02-21 10:15:00,1.1214,1.12164,1.1206,1.12076,204400000.0
2007-02-21 10:30:00,1.12071,1.12218,1.12,1.12116,250600000.0
2007-02-21 10:45:00,1.12123,1.12123,1.11945,1.11995,216000000.0
2007-02-21 11:00:00,1.12015,1.12097,1.11977,1.12074,243400000.0
2007-02-21 11:15:00,1.12111,1.12125,1.1195,1.12012,242000000.0
2007-02-21 11:30:00,1.12032,1.12042,1.11917,1.11943,245400000.0
2007-02-21 11:45:00,1.11925,1.12029,1.1189,1.11939,250200000.0
2007-02-21 12:00:00,1.11943,1.1199,1.1188,1.11931,222200000.0
2007-02-21 12:15:00,1.11971,1.1202,1.11866,1.11947,192800000.0
2007-02-21 12:30:00,1.1196,1.1204,1.11837,1.11923,193200000.0
2007-02-21 12:45:00,1.11934,1.1204,1.11924,1.11983,190000000.0
2007-02-21 13:00:00,1.11972,1.12038,1.11911,1.11985,194200000.0
2007-02-21 13:15:00,1.12009,1.1203,1.11925,1.11964,186600000.0
2007-02-21 13:30:00,1.11916,1.12026,1.11912,1.11952,198400000.0
2007-02-21 13:45:00,1.11929,1.12031,1.1192,1.12004,176400000.0
2007-02-21 14:00:00,1.11993,1.12037,1.11914,1.1197,190200000.0
2007-02-21 14:15:00,1.1195,1.11975,1.1178,1.1181,206600000.0
2007-02-21 14:30:00,1.1183,1.11985,1.1177,1.11955,195800000.0
2007-02-21 14:45:00,1.11972,1.12002,1.1183,1.11926,230200000.0
2007-02-21 15:00:00,1.11936,1.12009,1.11849,1.11944,218800000.0
2007-02-21 15:15:00,1.11957,1.11986,1.11732,1.11763,222800000.0
2007-02-21 15:30:00,1.11743,1.11905,1.11743,1.11822,194600000.0
2007-02-21 15:45:00,1.11823,1.1188,1.11765,1.11841,203800000.0
2007-02-21 16:00:00,1.11854,1.11859,1.11706,1.11809,230000000.0
2007-02-21 16:15:00,1.11772,1.1188,1.11762,1.11809,259000000.0
2007-02-21 16:30:00,1.118,1.11907,1.11736,1.11875,228200000.0
2007-02-21 16:45:00,1.11822,1.1194,1.11714,1.11715,231200000.0
2007-02-21 17:00:00,1.11726,1.11865,1.1167,1.1184,247600000.0
2007-02-21 17:15:00,1.1185,1.11914,1.11762,1.11809,213200000.0
2007-02-21 17:30:00,1.11861,1.11958,1.11829,1.11883,219800000.0
2007-02-21 17:45:00,1.11868,1.11939,1.11797,1.11834,213200000.0
2007-02-21 18:00:00,1.11795,1.11908,1.11748,1.11834,226000000.0
2007-02-21 18:15:00,1.11837,1.11856,1.1174,1.11789,239400000.0
2007-02-21 18:30:00,1.11818,1.1185,1.11724,1.11754,224000000.0
2007-02-21 18:45:00,1.11757,1.1191,1.1168,1.11746,203000000.0
2007-02-21 19:00:00,1.11752,1.1193,1.11724,1.11763,190800000.0
2007-02-21 19:15:00,1.11798,1.11848,1.11709,1.11778,240000000.0
2007-02-21 19:30:00,1.11779,1.1191,1.11749,1.11804,227000000.0
2007-02-21 19:45:00,1.11807,1.1195,1.11778,1.11838,174800000.0
2007-02-21 20:00:00,1.11856,1.1195,1.11781,1.11877,184800000.0
2007-02-21 20:15:00,1.11872,1.1197,1.11759,1.11816,180600000.0
2007-02-21 20:30:00,1.11826,1.1197,1.11783,1.11866,161400000.0
2007-02-21 20:45:00,1.11864,1.1197,1.11833,1.11896,215600000.0
2007-02-21 21:00:00,1.11879,1.1198,1.11855,1.11896,188600000.0
2007-02-21 21:15:00,1.11894,1.1199,1.1189,1.11944,198800000.0
2007-02-21 21:30:00,1.11949,1.11992,1.11858,1.11933,138400000.0
2007-02-21 21:45:00,1.11896,1.12026,1.1189,1.11957,103400000.0
2007-02-21 22:00:00,1.11981,1.12018,1.11915,1.11972,196600000.0
2007-02-21 22:15:00,1.11939,1.1201,1.11893,1.1199,108200000.0
2007-02-21 22:30:00,1.11923,1.1207,1.11877,1.11895,178800000.0
2007-02-21 22:45:00,1.11881,1.1207,1.1188,1.11946,205400000.0
2007-02-21 23:00:00,1.11932,1.1207,1.11882,1.11932,265800000.0
2007-02-21 23:15:00,1.11935,1.11998,1.11869,1.11889,131400000.0
2007-02-21 23:30:00,1.11944,1.12049,1.11915,1.11994,182400000.0
2007-02-21 23:45:00,1.12015,1.12043,1.1196,1.12,248800000.0
2007-02-22 00:00:00,1.11986,1.12056,1.11882,1.11961,146200000.0
2007-02-22 00:15:00,1.11929,1.12,1.11875,1.1197,97600000.0
2007-02-22 00:30:00,1.1195,1.1197,1.11901,1.11932,139000000.0
2007-02-22 00:45:00,1.11966,1.1198,1.11878,1.1195,194400000.0
2007-02-22 01:00:00,1.11931,1.12004,1.11877,1.11949,162000000.0
2007-02-22 01:15:00,1.11925,1.1198,1.11881,1.11909,187600000.0
2007-02-22 01:30:00,1.1193,1.1204,1.11883,1.11908,296400000.0
2007-02-22 01:45:00,1.1199,1.1202,1.11865,1.11892,174000000.0
2007-02-22 02:00:00,1.11918,1.12066,1.11876,1.1193,231000000.0
2007-02-22 02:15:00,1.11971,1.1201,1.11893,1.1194,198600000.0
2007-02-22 02:30:00,1.11915,1.12043,1.11915,1.11989,264000000.0
2007-02-22 02:45:00,1.11949,1.12014,1.11914,1.11946,221800000.0
2007-02-22 03:00:00,1.1196,1.11984,1.11867,1.11951,192000000.0
2007-02-22 03:15:00,1.11913,1.1208,1.1186,1.11953,186000000.0
2007-02-22 03:30:00,1.11931,1.1204,1.11881,1.1204,164800000.0
2007-02-22 03:45:00,1.11956,1.1207,1.11933,1.12029,183600000.0
2007-02-22 04:00:00,1.12013,1.12094,1.11978,1.12063,149400000.0
2007-02-22 04:15:00,1.12055,1.12097,1.11975,1.12008,161400000.0
2007-02-22 04:30:00,1.12021,1.121,1.11966,1.11973,206600000.0
2007-02-22 04:45:00,1.121,1.121,1.11952,1.12017,235600000.0
2007-02-22 05:00:00,1.12034,1.121,1.11936,1.11998,167400000.0
2007-02-22 05:15:00,1.12035,1.1212,1.11996,1.1207,225200000.0
2007-02-22 05:30:00,1.12051,1.12122,1.11996,1.12054,181200000.0
2007-02-22 05:45:00,1.12083,1.12106,1.11998,1.12035,194800000.0
2007-02-22 06:00:00,1.12027,1.12093,1.12007,1.12007,159600000.0
2007-02-22 06:15:00,1.12017,1.12095,1.12,1.1204,143800000.0
2007-02-22 06:30:00,1.12003,1.1211,1.1196,1.1196,186400000.0
2007-02-22 06:45:00,1.11992,1.12061,1.1195,1.12042,167000000.0
2007-02-22 07:00:00,1.1207,1.12089,1.11983,1.12025,176400000.0
2007-02-22 07:15:00,1.12011,1.12116,1.11983,1.1208,182400000.0
2007-02-22 07:30:00,1.1209,1.12104,1.11944,1.11998,149200000.0
2007-02-22 07:45:00,1.11995,1.1206,1.11963,1.12016,166200000.0
2007-02-22 08:00:00,1.12015,1.12055,1.119,1.119,223000000.0
2007-02-22 08:15:00,1.11988,1.1205,1.1185,1.12011,208200000.0
2007-02-22 08:30:00,1.12057,1.12057,1.1188,1.11995,205600000.0
2007-02-22 08:45:00,1.11982,1.12046,1.11938,1.11998,249200000.0
2007-02-22 09:00:00,1.11976,1.12014,1.11844,1.11906,219800000.0
2007-02-22 09:15:00,1.11871,1.1194,1.11805,1.11889,219800000.0
2007-02-22 09:30:00,1.11885,1.1195,1.11834,1.11919,212400000.0
2007-02-22 09:45:00,1.11918,1.11989,1.11878,1.1195,261600000.0
2007-02-22 10:00:00,1.1196,1.12094,1.11934,1.12061,280400000.0
2007-02-22 10:15:00,1.12048,1.12081,1.11868,1.11886,177800000.0
2007-02-22 10:30:00,1.11895,1.11967,1.1181,1.11876,219400000.0
2007-02-22 10:45:00,1.11861,1.1202,1.11812,1.11884,223800000.0
2007-02-22 11:00:00,1.11866,1.12,1.1186,1.11975,228200000.0
2007-02-22 11:15:00,1.11973,1.12024,1.11834,1.11871,216000000.0
2007-02-22 11:30:00,1.11882,1.1195,1.11786,1.11846,174600000.0
2007-02-22 11:45:00,1.11846,1.12028,1.11846,1.11976,237800000.0
2007-02-22 12:00:00,1.1196,1.11991,1.1176,1.11934,232400000.0
2007-02-22 12:15:00,1.11939,1.12135,1.11906,1.12127,215200000.0
2007-02-22 12:30:00,1.12083,1.1215,1.11874,1.11895,176200000.0
2007-02-22 12:45:00,1.11873,1.1194,1.1164,1.11829,216000000.0
2007-02-22 13:00:00,1.1184,1.1184,1.11689,1.11774,215600000.0
2007-02-22 13:15:00,1.11789,1.1183,1.11692,1.11736,220600000.0
2007-02-22 13:30:00,1.11727,1.11818,1.11642,1.11714,212800000.0
2007-02-22 13:45:00,1.11713,1.11756,1.11543,1.11604,219600000.0
2007-02-22 14:00:00,1.11635,1.1179,1.11635,1.11693,199600000.0
2007-02-22 14:15:00,1.1166,1.1179,1.1164,1.11728,198200000.0
2007-02-22 14:30:00,1.11752,1.11752,1.11632,1.11639,207000000.0
2007-02-22 14:45:00,1.11624,1.11703,1.11554,1.1166,192400000.0
2007-02-22 15:00:00,1.11691,1.11727,1.11613,1.11654,206000000.0
2007-02-22 15:15:00,1.11668,1.11729,1.11558,1.11657,214200000.0
2007-02-22 15:30:00,1.11646,1.118,1.11646,1.118,212400000.0
2007-02-22 15:45:00,1.11713,1.11762,1.11619,1.11637,187200000.0
2007-02-22 16:00:00,1.11635,1.1176,1.116,1.1171,149000000.0
2007-02-22 16:15:00,1.11597,1.11761,1.11586,1.11722,231200000.0
2007-02-22 16:30:00,1.11717,1.11821,1.11662,1.11778,245600000.0
2007-02-22 16:45:00,1.11748,1.11827,1.11681,1.11692,233400000.0
2007-02-22 17:00:00,1.11696,1.11753,1.11611,1.11673,206200000.0
2007-02-22 17:15:00,1.1181,1.1185,1.11589,1.11616,236400000.0
2007-02-22 17:30:00,1.11659,1.11758,1.11606,1.11664,167600000.0
2007-02-22 17:45:00,1.11672,1.1178,1.11638,1.11728,219800000.0
2007-02-22 18:00:00,1.11714,1.11838,1.11665,1.11778,218400000.0
2007-02-22 18:15:00,1.1178,1.11876,1.11758,1.11801,226400000.0
2007-02-22 18:30:00,1.11803,1.11803,1.11664,1.11738,231600000.0
2007-02-22 18:45:00,1.11774,1.11852,1.11697,1.11804,216000000.0
2007-02-22 19:00:00,1.11802,1.11899,1.1167,1.1179,210000000.0
2007-02-22 19:15:00,1.11848,1.11863,1.1173,1.11783,187400000.0
2007-02-22 19:30:00,1.11778,1.1183,1.1168,1.1168,200400000.0
2007-02-22 19:45:00,1.11729,1.11755,1.11589,1.11589,132200000.0
2007-02-22 20:00:00,1.11582,1.1174,1.11573,1.11646,130200000.0
2007-02-22 20:15:00,1.1175,1.1175,1.11582,1.11637,178600000.0
2007-02-22 20:30:00,1.11648,1.1176,1.11609,1.1164,83400000.0
2007-02-22 20:45:00,1.11641,1.118,1.11609,1.1179,199200000.0
2007-02-22 21:00:00,1.1181,1.1187,1.11605,1.1187,180800000.0
2007-02-22 21:15:00,1.11666,1.11752,1.11632,1.11663,121600000.0
2007-02-22 21:30:00,1.1167,1.1182,1.11646,1.11704,91400000.0
2007-02-22 21:45:00,1.11724,1.1181,1.1164,1.1178,131600000.0
2007-02-22 22:00:00,1.11755,1.1185,1.11702,1.118,164200000.0
2007-02-22 22:15:00,1.11792,1.11792,1.11704,1.11727,130400000.0
2007-02-22 22:30:00,1.1185,1.1198,1.11678,1.11717,156600000.0
2007-02-22 22:45:00,1.1171,1.1192,1.11705,1.1192,217600000.0
2007-02-22 23:00:00,1.11732,1.1187,1.11698,1.11726,156800000.0
2007-02-22 23:15:00,1.11757,1.1188,1.11691,1.1187,153600000.0
2007-02-22 23:30:00,1.11809,1.11925,1.11801,1.1188,201600000.0
2007-02-22 23:45:00,1.11866,1.119,1.11762,1.11855,188400000.0
2007-02-23 00:00:00,1.11834,1.1192,1.11752,1.11867,161000000.0
2007-02-23 00:15:00,1.1187,1.1192,1.11759,1.11832,143400000.0
2007-02-23 00:30:00,1.1194,1.1196,1.11797,1.11809,184400000.0
2007-02-23 00:45:00,1.11846,1.11867,1.11734,1.11822,211800000.0
2007-02-23 01:00:00,1.11833,1.1198,1.11793,1.1184,185200000.0
2007-02-23 01:15:00,1.11883,1.1206,1.1183,1.11876,157200000.0
2007-02-23 01:30:00,1.11914,1.1198,1.11801,1.1198,217200000.0
2007-02-23 01:45:00,1.1199,1.12,1.11833,1.1199,205800000.0
2007-02-23 02:00:00,1.1202,1.1202,1.11855,1.11976,191400000.0
2007-02-23 02:15:00,1.11983,1.12049,1.11896,1.12026,188600000.0
2007-02-23 02:30:00,1.11974,1.12027,1.11912,1.1196,198600000.0
2007-02-23 02:45:00,1.11937,1.12005,1.11892,1.11931,233000000.0
2007-02-23 03:00:00,1.11977,1.12073,1.11897,1.12039,213200000.0
2007-02-23 03:15:00,1.12043,1.12054,1.11935,1.12005,218400000.0
2007-02-23 03:30:00,1.11991,1.12013,1.11882,1.11932,175400000.0
2007-02-23 03:45:00,1.11914,1.1204,1.11887,1.1202,243200000.0
2007-02-23 04:00:00,1.11941,1.1202,1.11919,1.12,181000000.0
2007-02-23 04:15:00,1.11994,1.12025,1.11959,1.12001,127800000.0
2007-02-23 04:30:00,1.11965,1.12035,1.11918,1.11943,143000000.0
2007-02-23 04:45:00,1.11955,1.12022,1.1191,1.11982,199200000.0
2007-02-23 05:00:00,1.11966,1.12058,1.11926,1.12046,145200000.0
2007-02-23 05:15:00,1.12018,1.12021,1.11928,1.1197,170600000.0
2007-02-23 05:30:00,1.1196,1.11988,1.11865,1.1196,177600000.0
2007-02-23 05:45:00,1.11886,1.1195,1.11779,1.11824,138000000.0
2007-02-23 06:00:00,1.1183,1.11951,1.1183,1.11939,122000000.0
2007-02-23 06:15:00,1.11968,1.11968,1.11864,1.11943,153400000.0
2007-02-23 06:30:00,1.11925,1.1196,1.11853,1.11912,187600000.0
2007-02-23 06:45:00,1.1193,1.1196,1.11854,1.11895,127400000.0
2007-02-23 07:00:00,1.1198,1.1199,1.11817,1.1194,136200000.0
2007-02-23 07:15:00,1.1192,1.1198,1.11866,1.1198,137000000.0
2007-02-23 07:30:00,1.11928,1.1202,1.11851,1.11865,165000000.0
2007-02-23 07:45:00,1.1186,1.1204,1.11859,1.11926,182800000.0
2007-02-23 08:00:00,1.11924,1.1208,1.11832,1.11879,195200000.0
2007-02-23 08:15:00,1.11871,1.1198,1.11823,1.1198,201400000.0
2007-02-23 08:30:00,1.11931,1.12013,1.11895,1.12013,231400000.0
2007-02-23 08:45:00,1.12003,1.12038,1.1183,1.11984,190000000.0
2007-02-23 09:00:00,1.11984,1.1206,1.11922,1.1195,180000000.0
2007-02-23 09:15:00,1.11959,1.12043,1.11874,1.11948,204400000.0
2007-02-23 09:30:00,1.11956,1.11982,1.11864,1.11871,131600000.0
2007-02-23 09:45:00,1.11894,1.11923,1.11761,1.11847,256000000.0
2007-02-23 10:00:00,1.11836,1.12003,1.1182,1.11978,287600000.0
2007-02-23 10:15:00,1.1197,1.12004,1.11848,1.11869,247400000.0
2007-02-23 10:30:00,1.11915,1.11973,1.1176,1.1176,185800000.0
2007-02-23 10:45:00,1.11943,1.12029,1.1173,1.1192,198000000.0
2007-02-23 11:00:00,1.11896,1.12018,1.11845,1.11987,248600000.0
2007-02-23 11:15:00,1.11982,1.12008,1.11887,1.11915,232200000.0
2007-02-23 11:30:00,1.11884,1.11922,1.11685,1.11701,208800000.0
2007-02-23 11:45:00,1.11664,1.11886,1.11662,1.11735,289800000.0
2007-02-23 12:00:00,1.1173,1.1188,1.1171,1.11777,207200000.0
2007-02-23 12:15:00,1.1192,1.1192,1.11703,1.11779,197000000.0
2007-02-23 12:30:00,1.11765,1.11766,1.11695,1.11733,195200000.0
2007-02-23 12:45:00,1.11728,1.11804,1.11617,1.11775,164000000.0
2007-02-23 13:00:00,1.11789,1.11879,1.11693,1.1178,198600000.0
2007-02-23 13:15:00,1.11876,1.1191,1.1175,1.11874,167200000.0
2007-02-23 13:30:00,1.1178,1.11925,1.1172,1.11905,200200000.0
2007-02-23 13:45:00,1.1188,1.11969,1.11737,1.11754,203000000.0
2007-02-23 14:00:00,1.11741,1.11792,1.11694,1.11739,220000000.0
2007-02-23 14:15:00,1.11724,1.1176,1.11648,1.11705,171800000.0
2007-02-23 14:30:00,1.1171,1.1185,1.1165,1.11735,197600000.0
2007-02-23 14:45:00,1.1175,1.11839,1.11673,1.11795,188800000.0
2007-02-23 15:00:00,1.11789,1.11801,1.11685,1.1173,239600000.0
2007-02-23 15:15:00,1.11747,1.1193,1.11657,1.11728,229400000.0
2007-02-23 15:30:00,1.11728,1.1192,1.11703,1.1175,233400000.0
2007-02-23 15:45:00,1.11774,1.118,1.11685,1.11739,229600000.0
2007-02-23 16:00:00,1.11714,1.11876,1.11673,1.11848,232800000.0
2007-02-23 16:15:00,1.11826,1.11926,1.11784,1.11815,190600000.0
2007-02-23 16:30:00,1.11799,1.1202,1.11787,1.11874,271000000.0
2007-02-23 16:45:00,1.11826,1.11898,1.11708,1.1178,254600000.0
2007-02-23 17:00:00,1.11829,1.11952,1.11818,1.11889,233800000.0
2007-02-23 17:15:00,1.11853,1.12028,1.11853,1.11916,261800000.0
2007-02-23 17:30:00,1.1194,1.12048,1.11891,1.12007,223200000.0
2007-02-23 17:45:00,1.11996,1.12039,1.11898,1.11947,256800000.0
2007-02-23 18:00:00,1.11956,1.12018,1.11894,1.11915,228800000.0
2007-02-23 18:15:00,1.11934,1.12031,1.11874,1.11913,216600000.0
2007-02-23 18:30:00,1.11938,1.12,1.1189,1.11929,163400000.0
2007-02-23 18:45:00,1.11957,1.12011,1.11907,1.11954,160000000.0
2007-02-23 19:00:00,1.11967,1.12047,1.11915,1.11955,142200000.0
2007-02-23 19:15:00,1.11988,1.12012,1.11905,1.11986,229600000.0
2007-02-23 19:30:00,1.11982,1.12044,1.11902,1.11907,190800000.0
2007-02-23 19:45:00,1.11905,1.1201,1.11899,1.11956,176800000.0
2007-02-23 20:00:00,1.11978,1.1204,1.11904,1.1204,111800000.0
2007-02-23 20:15:00,1.1207,1.1209,1.11902,1.11947,103600000.0
2007-02-23 20:30:00,1.1202,1.1208,1.11912,1.1198,87800000.0
2007-02-23 20:45:00,1.11944,1.1214,1.11931,1.1197,164600000.0
2007-02-23 21:00:00,1.11969,1.121,1.11951,1.12015,165400000.0
2007-02-23 21:15:00,1.12024,1.1207,1.11982,1.1207,120000000.0
2007-02-23 21:30:00,1.1209,1.1209,1.11924,1.1204,164000000.0
2007-02-23 21:45:00,1.12021,1.12127,1.12001,1.12089,148000000.0
2007-02-23 22:00:00,1.12104,1.12104,1.11989,1.12056,157200000.0
2007-02-23 22:15:00,1.12047,1.12094,1.1199,1.1207,117600000.0
2007-02-23 22:30:00,1.12024,1.121,1.11953,1.12019,149800000.0
2007-02-23 22:45:00,1.1201,1.12085,1.11981,1.12051,271600000.0
2007-02-23 23:00:00,1.12082,1.12093,1.11966,1.12034,178400000.0
2007-02-23 23:15:00,1.12028,1.12058,1.11961,1.11961,175200000.0
2007-02-23 23:30:00,1.12001,1.12074,1.11961,1.11961,194000000.0
2007-02-23 23:45:00,1.11965,1.11986,1.11862,1.11908,190800000.0
2007-02-26 00:00:00,1.1175,1.11905,1.11636,1.1168,129800000.0
2007-02-26 00:15:00,1.11704,1.119,1.11626,1.11665,151400000.0
2007-02-26 00:30:00,1.11652,1.1177,1.11629,1.1168,155200000.0
2007-02-26 00:45:00,1.1179,1.1181,1.11639,1.11702,195600000.0
2007-02-26 01:00:00,1.11722,1.11726,1.11615,1.11681,189200000.0
2007-02-26 01:15:00,1.11713,1.11736,1.11657,1.1173,220600000.0
2007-02-26 01:30:00,1.1174,1.1175,1.11653,1.1173,221600000.0
2007-02-26 01:45:00,1.11746,1.11789,1.11652,1.1168,199800000.0
2007-02-26 02:00:00,1.11714,1.11728,1.11584,1.11631,186600000.0
2007-02-26 02:15:00,1.11664,1.1171,1.11609,1.11708,233400000.0
2007-02-26 02:30:00,1.11712,1.11727,1.11622,1.11678,197400000.0
2007-02-26 02:45:00,1.11664,1.11759,1.11629,1.11675,217800000.0
2007-02-26 03:00:00,1.11698,1.1175,1.11604,1.1168,202200000.0
2007-02-26 03:15:00,1.11654,1.11719,1.11621,1.11687,164400000.0
2007-02-26 03:30:00,1.1166,1.11726,1.11615,1.11654,147400000.0
2007-02-26 03:45:00,1.11668,1.1171,1.11604,1.1164,244600000.0
2007-02-26 04:00:00,1.11623,1.1168,1.11558,1.11622,223000000.0
2007-02-26 04:15:00,1.11614,1.11663,1.1155,1.11606,137000000.0
2007-02-26 04:30:00,1.11597,1.117,1.11536,1.117,129800000.0
2007-02-26 04:45:00,1.11631,1.1168,1.11537,1.11566,159200000.0
2007-02-26 05:00:00,1.11593,1.1172,1.11556,1.11621,194000000.0
2007-02-26 05:15:00,1.11635,1.1176,1.11569,1.1163,159400000.0
2007-02-26 05:30:00,1.11612,1.1175,1.11571,1.11639,164800000.0
2007-02-26 05:45:00,1.11665,1.1172,1.11585,1.11633,242200000.0
2007-02-26 06:00:00,1.11656,1.11714,1.11637,1.1167,141800000.0
2007-02-26 06:15:00,1.11668,1.11731,1.11617,1.11654,170200000.0
2007-02-26 06:30:00,1.11662,1.1174,1.11612,1.11632,171000000.0
2007-02-26 06:45:00,1.1166,1.1175,1.11627,1.11668,241400000.0
2007-02-26 07:00:00,1.1165,1.1175,1.11599,1.11663,206200000.0
2007-02-26 07:15:00,1.1175,1.1177,1.1161,1.11659,128800000.0
2007-02-26 07:30:00,1.11671,1.11718,1.11543,1.11632,168400000.0
2007-02-26 07:45:00,1.11615,1.11732,1.1158,1.11625,198200000.0
2007-02-26 08:00:00,1.11639,1.1176,1.11594,1.11688,116000000.0
2007-02-26 08:15:00,1.11667,1.11756,1.11635,1.11708,233400000.0
2007-02-26 08:30:00,1.11695,1.11743,1.11623,1.11743,198000000.0
2007-02-26 08:45:00,1.11718,1.11773,1.1166,1.11731,163000000.0
2007-02-26 09:00:00,1.11726,1.11794,1.11647,1.11687,149000000.0
2007-02-26 09:15:00,1.11683,1.11739,1.11585,1.11615,164400000.0
2007-02-26 09:30:00,1.1177,1.1177,1.11589,1.1168,210800000.0
2007-02-26 09:45:00,1.1175,1.1189,1.11605,1.11719,208800000.0
2007-02-26 10:00:00,1.11697,1.11764,1.11663,1.11701,255600000.0
2007-02-26 10:15:00,1.11733,1.11815,1.11684,1.11738,180600000.0
2007-02-26 10:30:00,1.1173,1.1183,1.11713,1.11785,195600000.0
2007-02-26 10:45:00,1.11781,1.11891,1.1172,1.11854,232000000.0
2007-02-26 11:00:00,1.11868,1.11884,1.11671,1.11732,263200000.0
2007-02-26 11:15:00,1.11722,1.1182,1.11688,1.11748,170600000.0
2007-02-26 11:30:00,1.118,1.1181,1.11709,1.11747,187000000.0
2007-02-26 11:45:00,1.11744,1.1185,1.11712,1.1185,229200000.0
2007-02-26 12:00:00,1.11731,1.1181,1.1169,1.11734,209200000.0
2007-02-26 12:15:00,1.11741,1.11835,1.1173,1.11769,201600000.0
2007-02-26 12:30:00,1.1179,1.11824,1.11654,1.11722,198400000.0
2007-02-26 12:45:00,1.11747,1.11837,1.11677,1.1183,190200000.0
2007-02-26 13:00:00,1.118,1.1188,1.11744,1.1177,170400000.0
2007-02-26 13:15:00,1.11758,1.1187,1.11662,1.1183,143000000.0
2007-02-26 13:30:00,1.1182,1.1185,1.11706,1.11744,158800000.0
2007-02-26 13:45:00,1.11718,1.1183,1.11702,1.11707,145800000.0
2007-02-26 14:00:00,1.11724,1.1185,1.11724,1.11812,182800000.0
2007-02-26 14:15:00,1.1181,1.11904,1.1172,1.11836,142600000.0
2007-02-26 14:30:00,1.11786,1.11869,1.1166,1.11796,195600000.0
2007-02-26 14:45:00,1.11823,1.11845,1.11717,1.1177,175600000.0
2007-02-26 15:00:00,1.11787,1.118,1.11707,1.11747,219800000.0
2007-02-26 15:15:00,1.11727,1.11791,1.1162,1.11733,259800000.0
2007-02-26 15:30:00,1.11723,1.11762,1.11598,1.11712,185200000.0
2007-02-26 15:45:00,1.1172,1.11792,1.1145,1.11758,205400000.0
2007-02-26 16:00:00,1.11743,1.11821,1.1145,1.11649,212600000.0
2007-02-26 16:15:00,1.11596,1.11678,1.11546,1.11589,222200000.0
2007-02-26 16:30:00,1.1155,1.11615,1.11478,1.11583,242200000.0
2007-02-26 16:45:00,1.11523,1.1157,1.11331,1.11357,250200000.0
2007-02-26 17:00:00,1.11379,1.11518,1.11371,1.115,191800000.0
2007-02-26 17:15:00,1.11485,1.1164,1.11458,1.11524,210600000.0
2007-02-26 17:30:00,1.11566,1.1166,1.11461,1.11569,211600000.0
2007-02-26 17:45:00,1.11558,1.11606,1.11497,1.11594,234000000.0
2007-02-26 18:00:00,1.11531,1.1168,1.11496,1.1157,236800000.0
2007-02-26 18:15:00,1.11584,1.11643,1.11547,1.11584,229200000.0
2007-02-26 18:30:00,1.11599,1.11644,1.11543,1.11591,232400000.0
2007-02-26 18:45:00,1.11625,1.11685,1.11572,1.11633,148000000.0
2007-02-26 19:00:00,1.11605,1.11686,1.11576,1.11613,202200000.0
2007-02-26 19:15:00,1.11655,1.11655,1.11537,1.11611,164800000.0
2007-02-26 19:30:00,1.11602,1.11653,1.11563,1.11577,132800000.0
2007-02-26 19:45:00,1.11563,1.1167,1.11516,1.1167,169000000.0
2007-02-26 20:00:00,1.1166,1.1166,1.11509,1.11548,172200000.0
2007-02-26 20:15:00,1.11538,1.11626,1.1145,1.11562,173000000.0
2007-02-26 20:30:00,1.11599,1.11622,1.1153,1.1153,119600000.0
2007-02-26 20:45:00,1.11587,1.11661,1.1145,1.1162,189400000.0
2007-02-26 21:00:00,1.11602,1.1166,1.11498,1.1164,137200000.0
2007-02-26 21:15:00,1.11513,1.1168,1.11489,1.11515,127600000.0
2007-02-26 21:30:00,1.1149,1.1166,1.11478,1.11514,121600000.0
2007-02-26 21:45:00,1.1166,1.1166,1.1144,1.11553,154800000.0
2007-02-26 22:00:00,1.11547,1.1164,1.11517,1.11567,113400000.0
2007-02-26 22:15:00,1.11579,1.1174,1.11579,1.11596,117600000.0
2007-02-26 22:30:00,1.117,1.1178,1.1156,1.11608,225600000.0
2007-02-26 22:45:00,1.11587,1.1174,1.11545,1.117,178400000.0
2007-02-26 23:00:00,1.11589,1.1169,1.11581,1.1161,150800000.0
2007-02-26 23:15:00,1.11633,1.11674,1.11582,1.11593,176400000.0
2007-02-26 23:30:00,1.11641,1.11737,1.11604,1.1171,231600000.0
2007-02-26 23:45:00,1.11724,1.11724,1.11578,1.11631,185200000.0
2007-02-27 00:00:00,1.11638,1.11667,1.11566,1.11644,176400000.0
2007-02-27 00:15:00,1.1161,1.1166,1.11525,1.11658,121200000.0
2007-02-27 00:30:00,1.11628,1.11678,1.11606,1.11667,146600000.0
2007-02-27 00:45:00,1.11653,1.1173,1.11566,1.11592,168800000.0
2007-02-27 01:00:00,1.11631,1.11665,1.11558,1.11575,219200000.0
2007-02-27 01:15:00,1.11576,1.1167,1.11522,1.1161,160600000.0
2007-02-27 01:30:00,1.11566,1.11643,1.11539,1.11576,225400000.0
2007-02-27 01:45:00,1.1161,1.11716,1.11566,1.11632,218000000.0
2007-02-27 02:00:00,1.11647,1.1173,1.11553,1.11642,181000000.0
2007-02-27 02:15:00,1.1174,1.1174,1.11534,1.11627,230600000.0
2007-02-27 02:30:00,1.11591,1.11639,1.11513,1.11574,246000000.0
2007-02-27 02:45:00,1.11558,1.11753,1.11543,1.11712,228200000.0
2007-02-27 03:00:00,1.11719,1.11752,1.11637,1.117,212200000.0
2007-02-27 03:15:00,1.11685,1.11788,1.11662,1.11751,181200000.0
2007-02-27 03:30:00,1.117,1.11733,1.11625,1.1172,194400000.0
2007-02-27 03:45:00,1.1173,1.1174,1.11638,1.11691,262000000.0
2007-02-27 04:00:00,1.1167,1.11764,1.11644,1.11644,192800000.0
2007-02-27 04:15:00,1.11646,1.1171,1.11629,1.11656,111200000.0
2007-02-27 04:30:00,1.1173,1.11763,1.1164,1.11697,135600000.0
2007-02-27 04:45:00,1.11726,1.11739,1.11628,1.11713,162200000.0
2007-02-27 05:00:00,1.11716,1.1177,1.1162,1.11676,150400000.0
2007-02-27 05:15:00,1.11659,1.1179,1.11613,1.11671,181200000.0
2007-02-27 05:30:00,1.11646,1.1181,1.11611,1.11668,189000000.0
2007-02-27 05:45:00,1.11702,1.11776,1.11646,1.11706,189600000.0
2007-02-27 06:00:00,1.11726,1.1178,1.11691,1.11706,140000000.0
2007-02-27 06:15:00,1.1172,1.1178,1.11686,1.11722,194400000.0
2007-02-27 06:30:00,1.11751,1.11775,1.11656,1.1168,139400000.0
2007-02-27 06:45:00,1.11661,1.11791,1.1163,1.1176,187800000.0
2007-02-27 07:00:00,1.11713,1.1183,1.11689,1.11737,170600000.0
2007-02-27 07:15:00,1.1172,1.1188,1.11662,1.11696,126000000.0
2007-02-27 07:30:00,1.11693,1.11756,1.11621,1.11685,188400000.0
2007-02-27 07:45:00,1.11684,1.1196,1.11659,1.11684,196600000.0
2007-02-27 08:00:00,1.11682,1.1204,1.1167,1.11742,180200000.0
2007-02-27 08:15:00,1.11748,1.11875,1.11722,1.1181,176600000.0
2007-02-27 08:30:00,1.11807,1.11901,1.11764,1.11899,219000000.0
2007-02-27 08:45:00,1.11894,1.1202,1.11871,1.11949,245200000.0
2007-02-27 09:00:00,1.11925,1.12004,1.11866,1.11966,217600000.0
2007-02-27 09:15:00,1.11961,1.12123,1.11961,1.1208,200400000.0
2007-02-27 09:30:00,1.12064,1.12168,1.12036,1.12092,219800000.0
2007-02-27 09:45:00,1.12049,1.1228,1.11932,1.12034,200600000.0
2007-02-27 10:00:00,1.11995,1.12101,1.11933,1.12045,276600000.0
2007-02-27 10:15:00,1.12064,1.12185,1.12047,1.12117,247200000.0
2007-02-27 10:30:00,1.1236,1.1239,1.12023,1.12198,195800000.0
2007-02-27 10:45:00,1.12187,1.12285,1.12139,1.12217,223600000.0
2007-02-27 11:00:00,1.12206,1.12277,1.12126,1.12248,199400000.0
2007-02-27 11:15:00,1.1225,1.12471,1.1225,1.12297,221600000.0
2007-02-27 11:30:00,1.12339,1.12351,1.12199,1.12321,191200000.0
2007-02-27 11:45:00,1.12325,1.1241,1.1225,1.12331,270600000.0
2007-02-27 12:00:00,1.12334,1.12403,1.1227,1.12294,205000000.0
2007-02-27 12:15:00,1.12317,1.12405,1.12201,1.12255,220400000.0
2007-02-27 12:30:00,1.12213,1.12259,1.12144,1.12194,222800000.0
2007-02-27 12:45:00,1.12192,1.12272,1.12141,1.12272,187600000.0
2007-02-27 13:00:00,1.12304,1.12379,1.12167,1.12205,234000000.0
2007-02-27 13:15:00,1.12227,1.1231,1.12185,1.12214,224200000.0
2007-02-27 13:30:00,1.12234,1.12303,1.1216,1.12237,185800000.0
2007-02-27 13:45:00,1.12222,1.12295,1.12167,1.12224,154000000.0
2007-02-27 14:00:00,1.12239,1.12318,1.1219,1.12296,178400000.0
2007-02-27 14:15:00,1.12278,1.12369,1.1218,1.12206,235000000.0
2007-02-27 14:30:00,1.12252,1.12308,1.12187,1.12189,226200000.0
2007-02-27 14:45:00,1.12184,1.1233,1.12127,1.12187,255600000.0
2007-02-27 15:00:00,1.12193,1.12271,1.12107,1.12107,196600000.0
2007-02-27 15:15:00,1.12125,1.12203,1.12085,1.12123,231000000.0
2007-02-27 15:30:00,1.12108,1.12338,1.12108,1.12298,191400000.0
2007-02-27 15:45:00,1.12271,1.12494,1.12238,1.12494,231200000.0
2007-02-27 16:00:00,1.12492,1.1258,1.12339,1.12407,201000000.0
2007-02-27 16:15:00,1.12405,1.12449,1.12271,1.12369,222800000.0
2007-02-27 16:30:00,1.12347,1.12402,1.12206,1.1232,201600000.0
2007-02-27 16:45:00,1.12284,1.12319,1.12183,1.12254,213400000.0
2007-02-27 17:00:00,1.12209,1.1235,1.12184,1.12219,215000000.0
2007-02-27 17:15:00,1.12196,1.12284,1.12137,1.12202,245400000.0
2007-02-27 17:30:00,1.12219,1.12307,1.12171,1.12307,202400000.0
2007-02-27 17:45:00,1.12294,1.12396,1.12253,1.12396,223400000.0
2007-02-27 18:00:00,1.12359,1.12539,1.12311,1.12442,218000000.0
2007-02-27 18:15:00,1.12442,1.12565,1.12408,1.12447,187400000.0
2007-02-27 18:30:00,1.12453,1.1258,1.12389,1.12457,197800000.0
2007-02-27 18:45:00,1.1253,1.1253,1.12347,1.1246,180000000.0
2007-02-27 19:00:00,1.12438,1.12529,1.12393,1.12502,163000000.0
2007-02-27 19:15:00,1.12538,1.1263,1.1243,1.1263,205200000.0
2007-02-27 19:30:00,1.12537,1.12584,1.12439,1.12479,219800000.0
2007-02-27 19:45:00,1.12481,1.12567,1.12434,1.12499,198600000.0
2007-02-27 20:00:00,1.1261,1.1263,1.12417,1.12433,166400000.0
2007-02-27 20:15:00,1.1246,1.1262,1.12406,1.12574,141600000.0
2007-02-27 20:30:00,1.12574,1.12659,1.12548,1.12645,199200000.0
2007-02-27 20:45:00,1.12595,1.1279,1.12523,1.12552,190400000.0
2007-02-27 21:00:00,1.12547,1.1271,1.12432,1.12453,191000000.0
2007-02-27 21:15:00,1.1271,1.1271,1.12409,1.12564,133600000.0
2007-02-27 21:30:00,1.12572,1.1281,1.12572,1.12672,205600000.0
2007-02-27 21:45:00,1.1268,1.12778,1.12613,1.12749,183400000.0
2007-02-27 22:00:00,1.12731,1.12851,1.12535,1.1263,246000000.0
2007-02-27 22:15:00,1.12653,1.12786,1.12619,1.127,207000000.0
2007-02-27 22:30:00,1.1268,1.12829,1.12633,1.12717,203000000.0
2007-02-27 22:45:00,1.12677,1.12849,1.1263,1.12682,238800000.0
2007-02-27 23:00:00,1.1252,1.12734,1.12489,1.1254,197400000.0
2007-02-27 23:15:00,1.12545,1.126,1.12424,1.12424,164400000.0
2007-02-27 23:30:00,1.1246,1.1263,1.12446,1.12532,243400000.0
2007-02-27 23:45:00,1.12538,1.12564,1.12463,1.12479,238400000.0
2007-02-28 00:00:00,1.12441,1.12579,1.12436,1.12579,197200000.0
2007-02-28 00:15:00,1.12528,1.126,1.12477,1.12566,145400000.0
2007-02-28 00:30:00,1.12525,1.12604,1.12471,1.12554,218600000.0
2007-02-28 00:45:00,1.12598,1.1267,1.12414,1.12442,238200000.0
2007-02-28 01:00:00,1.12453,1.1265,1.12413,1.12496,209600000.0
2007-02-28 01:15:00,1.12489,1.12538,1.12379,1.1245,287400000.0
2007-02-28 01:30:00,1.12402,1.12532,1.12389,1.12471,215200000.0
2007-02-28 01:45:00,1.12527,1.12643,1.12496,1.12586,178800000.0
2007-02-28 02:00:00,1.12577,1.12679,1.12543,1.12567,251600000.0
2007-02-28 02:15:00,1.12595,1.12621,1.1232,1.12568,199800000.0
2007-02-28 02:30:00,1.12507,1.1256,1.12352,1.12455,204600000.0
2007-02-28 02:45:00,1.12429,1.1249,1.12351,1.12381,276600000.0
2007-02-28 03:00:00,1.12412,1.12412,1.12224,1.12319,198600000.0
2007-02-28 03:15:00,1.12294,1.12302,1.12208,1.12271,184600000.0
2007-02-28 03:30:00,1.12242,1.12263,1.12114,1.12222,178600000.0
2007-02-28 03:45:00,1.12199,1.1233,1.12148,1.1233,249400000.0
2007-02-28 04:00:00,1.1231,1.1231,1.12159,1.12189,192800000.0
2007-02-28 04:15:00,1.12164,1.12267,1.12141,1.12172,205800000.0
2007-02-28 04:30:00,1.12176,1.12263,1.12143,1.12204,156600000.0
2007-02-28 04:45:00,1.12278,1.12297,1.12204,1.12257,231200000.0
2007-02-28 05:00:00,1.12275,1.12289,1.12174,1.122,179600000.0
2007-02-28 05:15:00,1.12218,1.1229,1.12158,1.12213,140400000.0
2007-02-28 05:30:00,1.12193,1.1236,1.12155,1.12218,183400000.0
2007-02-28 05:45:00,1.12253,1.12338,1.12201,1.12263,188000000.0
2007-02-28 06:00:00,1.12278,1.1239,1.1215,1.12194,196800000.0
2007-02-28 06:15:00,1.12207,1.1239,1.12173,1.12189,142400000.0
2007-02-28 06:30:00,1.12179,1.1241,1.12179,1.12285,196800000.0
2007-02-28 06:45:00,1.12301,1.1251,1.12225,1.1249,203400000.0
2007-02-28 07:00:00,1.12285,1.1256,1.12265,1.12356,164400000.0
2007-02-28 07:15:00,1.12325,1.1249,1.12296,1.12308,139200000.0
2007-02-28 07:30:00,1.12339,1.1244,1.12306,1.1239,219800000.0
2007-02-28 07:45:00,1.1239,1.1251,1.12372,1.12416,201400000.0
2007-02-28 08:00:00,1.12419,1.12509,1.12388,1.12445,226200000.0
2007-02-28 08:15:00,1.12408,1.12528,1.12355,1.12459,209400000.0
2007-02-28 08:30:00,1.12431,1.12459,1.12297,1.12402,206800000.0
2007-02-28 08:45:00,1.12374,1.12405,1.12147,1.12199,251600000.0
2007-02-28 09:00:00,1.12212,1.12334,1.12172,1.12228,223600000.0
2007-02-28 09:15:00,1.12212,1.1235,1.12148,1.12205,184000000.0
2007-02-28 09:30:00,1.12207,1.12282,1.12128,1.12128,177400000.0
2007-02-28 09:45:00,1.12138,1.12327,1.12087,1.12303,215000000.0
2007-02-28 10:00:00,1.1228,1.12372,1.12191,1.12266,309000000.0
2007-02-28 10:15:00,1.12266,1.12369,1.12241,1.12338,219400000.0
2007-02-28 10:30:00,1.12335,1.12455,1.12246,1.12433,215200000.0
2007-02-28 10:45:00,1.12433,1.12602,1.12379,1.12545,246200000.0
2007-02-28 11:00:00,1.12529,1.12662,1.12519,1.12618,202400000.0
2007-02-28 11:15:00,1.1262,1.12658,1.12529,1.12596,224600000.0
2007-02-28 11:30:00,1.12634,1.12829,1.12555,1.128,199000000.0
2007-02-28 11:45:00,1.12803,1.12851,1.1267,1.12808,244000000.0
2007-02-28 12:00:00,1.12807,1.12825,1.12602,1.12645,226000000.0
2007-02-28 12:15:00,1.12653,1.12689,1.1247,1.12522,266800000.0
2007-02-28 12:30:00,1.12485,1.12552,1.1237,1.1241,233800000.0
2007-02-28 12:45:00,1.124,1.12656,1.124,1.12631,197400000.0
2007-02-28 13:00:00,1.12649,1.1274,1.12608,1.12655,217000000.0
2007-02-28 13:15:00,1.12682,1.12682,1.12526,1.1258,234600000.0
2007-02-28 13:30:00,1.12552,1.12618,1.12311,1.12344,218000000.0
2007-02-28 13:45:00,1.12356,1.12605,1.12352,1.1247,208000000.0
2007-02-28 14:00:00,1.1247,1.12562,1.12458,1.12552,201600000.0
2007-02-28 14:15:00,1.12533,1.12595,1.12507,1.12516,170400000.0
2007-02-28 14:30:00,1.12466,1.1256,1.12391,1.12486,201800000.0
2007-02-28 14:45:00,1.12497,1.12533,1.12385,1.12476,234000000.0
2007-02-28 15:00:00,1.1269,1.1272,1.12331,1.12477,206400000.0
2007-02-28 15:15:00,1.12452,1.12593,1.12431,1.12435,244400000.0
2007-02-28 15:30:00,1.12427,1.12587,1.12427,1.12547,225000000.0
2007-02-28 15:45:00,1.12555,1.12689,1.12504,1.12689,199400000.0
2007-02-28 16:00:00,1.12688,1.12707,1.12471,1.12509,267400000.0
2007-02-28 16:15:00,1.12493,1.12544,1.12387,1.12455,223800000.0
2007-02-28 16:30:00,1.12458,1.12562,1.12394,1.12492,220000000.0
2007-02-28 16:45:00,1.12445,1.12619,1.12404,1.12511,252000000.0
2007-02-28 17:00:00,1.12567,1.12672,1.12444,1.12663,203200000.0
2007-02-28 17:15:00,1.12633,1.12731,1.12525,1.12568,195600000.0
2007-02-28 17:30:00,1.12603,1.12693,1.12438,1.12538,198000000.0
2007-02-28 17:45:00,1.12514,1.12514,1.12345,1.12412,229000000.0
2007-02-28 18:00:00,1.12383,1.12417,1.1221,1.1231,233600000.0
2007-02-28 18:15:00,1.12335,1.12404,1.12267,1.12316,244000000.0
2007-02-28 18:30:00,1.12319,1.12369,1.1222,1.12343,220600000.0
2007-02-28 18:45:00,1.12349,1.12512,1.123,1.12471,203800000.0
2007-02-28 19:00:00,1.1246,1.1266,1.1239,1.124,206800000.0
2007-02-28 19:15:00,1.1245,1.12457,1.1228,1.1237,175600000.0
2007-02-28 19:30:00,1.12363,1.12457,1.1232,1.12417,147800000.0
2007-02-28 19:45:00,1.12421,1.12492,1.123,1.12353,225800000.0
2007-02-28 20:00:00,1.12361,1.12404,1.1225,1.12327,181400000.0
2007-02-28 20:15:00,1.12346,1.12382,1.1221,1.12304,128800000.0
2007-02-28 20:30:00,1.12318,1.12363,1.1217,1.123,129200000.0
2007-02-28 20:45:00,1.1222,1.12326,1.12178,1.12242,207800000.0
2007-02-28 21:00:00,1.1226,1.12303,1.12164,1.12227,137200000.0
2007-02-28 21:15:00,1.1222,1.12261,1.12143,1.1219,167200000.0
2007-02-28 21:30:00,1.12202,1.12251,1.121,1.12141,178400000.0
2007-02-28 21:45:00,1.12193,1.12224,1.1211,1.12184,154400000.0
2007-02-28 22:00:00,1.12211,1.12259,1.12133,1.12202,208400000.0
2007-02-28 22:15:00,1.1221,1.1223,1.12098,1.12147,169600000.0
2007-02-28 22:30:00,1.12162,1.12202,1.12044,1.12093,160600000.0
2007-02-28 22:45:00,1.12072,1.1228,1.12064,1.1228,187800000.0
2007-02-28 23:00:00,1.12144,1.1227,1.12031,1.12117,167600000.0
2007-02-28 23:15:00,1.12122,1.124,1.12036,1.12036,158000000.0
2007-02-28 23:30:00,1.12081,1.12158,1.12029,1.12123,211000000.0
2007-02-28 23:45:00,1.12128,1.1227,1.12074,1.122,197000000.0
2007-03-01 00:00:00,1.1222,1.124,1.12101,1.12344,150000000.0
2007-03-01 00:15:00,1.12308,1.12388,1.12228,1.12382,135600000.0
2007-03-01 00:30:00,1.12326,1.12351,1.12205,1.12214,198600000.0
2007-03-01 00:45:00,1.1225,1.12288,1.12131,1.1219,182200000.0
2007-03-01 01:00:00,1.12324,1.12406,1.12253,1.1227,233600000.0
2007-03-01 01:15:00,1.12289,1.12348,1.1212,1.12278,213400000.0
2007-03-01 01:30:00,1.12279,1.12314,1.12185,1.12185,204200000.0
2007-03-01 01:45:00,1.1223,1.12279,1.12116,1.12176,192600000.0
2007-03-01 02:00:00,1.12172,1.12207,1.12087,1.12111,242000000.0
2007-03-01 02:15:00,1.12126,1.122,1.12049,1.12174,252000000.0
2007-03-01 02:30:00,1.12147,1.1219,1.12096,1.12156,186800000.0
2007-03-01 02:45:00,1.12134,1.12181,1.12073,1.12139,219000000.0
2007-03-01 03:00:00,1.1208,1.1219,1.12012,1.12095,218600000.0
2007-03-01 03:15:00,1.12082,1.1223,1.12017,1.1213,158600000.0
2007-03-01 03:30:00,1.12105,1.1217,1.1203,1.12053,221600000.0
2007-03-01 03:45:00,1.12052,1.12184,1.12017,1.12088,251000000.0
2007-03-01 04:00:00,1.12055,1.12163,1.12036,1.12096,196400000.0
2007-03-01 04:15:00,1.12082,1.12209,1.1205,1.1214,164000000.0
2007-03-01 04:30:00,1.12108,1.12261,1.12063,1.12194,174800000.0
2007-03-01 04:45:00,1.12253,1.12262,1.12139,1.12242,204000000.0
2007-03-01 05:00:00,1.12217,1.12284,1.12136,1.12158,131000000.0
2007-03-01 05:15:00,1.12143,1.123,1.12125,1.1223,204400000.0
2007-03-01 05:30:00,1.12179,1.1229,1.12121,1.12137,155600000.0
2007-03-01 05:45:00,1.12175,1.1223,1.12061,1.1223,185600000.0
2007-03-01 06:00:00,1.1222,1.12239,1.12093,1.12224,198200000.0
2007-03-01 06:15:00,1.1221,1.1231,1.12145,1.12193,147800000.0
2007-03-01 06:30:00,1.12179,1.12258,1.12152,1.12163,177800000.0
2007-03-01 06:45:00,1.1217,1.1235,1.12149,1.12181,213600000.0
2007-03-01 07:00:00,1.12169,1.1239,1.12143,1.12246,203600000.0
2007-03-01 07:15:00,1.12217,1.1233,1.12179,1.12325,184600000.0
2007-03-01 07:30:00,1.1228,1.1236,1.12196,1.1224,218400000.0
2007-03-01 07:45:00,1.12238,1.12321,1.12203,1.12239,152600000.0
2007-03-01 08:00:00,1.123,1.12353,1.12188,1.12299,191400000.0
2007-03-01 08:15:00,1.12279,1.12333,1.12224,1.12231,187400000.0
2007-03-01 08:30:00,1.12215,1.1237,1.12192,1.12278,194400000.0
2007-03-01 08:45:00,1.12296,1.12357,1.12223,1.12302,269400000.0
2007-03-01 09:00:00,1.12281,1.12318,1.1216,1.12238,193200000.0
2007-03-01 09:15:00,1.12226,1.12336,1.12189,1.12279,201800000.0
2007-03-01 09:30:00,1.12278,1.12336,1.1209,1.1212,210400000.0
2007-03-01 09:45:00,1.12213,1.12333,1.1201,1.12285,249000000.0
2007-03-01 10:00:00,1.12279,1.12324,1.1211,1.1221,303600000.0
2007-03-01 10:15:00,1.12226,1.12279,1.1211,1.12179,186000000.0
2007-03-01 10:30:00,1.12174,1.12231,1.12055,1.12109,273400000.0
2007-03-01 10:45:00,1.12114,1.12128,1.1193,1.12027,233000000.0
2007-03-01 11:00:00,1.12021,1.12163,1.12004,1.12135,264800000.0
2007-03-01 11:15:00,1.12127,1.12254,1.12096,1.12163,216200000.0
2007-03-01 11:30:00,1.12209,1.1251,1.12127,1.1251,244200000.0
2007-03-01 11:45:00,1.12164,1.12304,1.12131,1.123,245200000.0
2007-03-01 12:00:00,1.12309,1.12333,1.12215,1.12235,220000000.0
2007-03-01 12:15:00,1.12239,1.1261,1.12198,1.1259,225000000.0
2007-03-01 12:30:00,1.12333,1.12506,1.12313,1.12445,259800000.0
2007-03-01 12:45:00,1.12437,1.12466,1.12266,1.1242,194400000.0
2007-03-01 13:00:00,1.12418,1.12558,1.12367,1.12476,184000000.0
2007-03-01 13:15:00,1.12499,1.1275,1.12419,1.12584,227400000.0
2007-03-01 13:30:00,1.12548,1.12657,1.12526,1.12569,206600000.0
2007-03-01 13:45:00,1.12569,1.12667,1.12555,1.1264,208800000.0
2007-03-01 14:00:00,1.12631,1.12704,1.12597,1.12666,209600000.0
2007-03-01 14:15:00,1.12647,1.1311,1.12642,1.12782,188200000.0
2007-03-01 14:30:00,1.12783,1.1299,1.12697,1.12883,191000000.0
2007-03-01 14:45:00,1.12886,1.13102,1.12809,1.13048,224200000.0
2007-03-01 15:00:00,1.1305,1.1319,1.13008,1.13091,218400000.0
2007-03-01 15:15:00,1.13112,1.13112,1.12942,1.13054,211600000.0
2007-03-01 15:30:00,1.13023,1.13151,1.12978,1.12993,257400000.0
2007-03-01 15:45:00,1.12973,1.1324,1.12919,1.12982,234200000.0
2007-03-01 16:00:00,1.13001,1.13049,1.12911,1.12958,231800000.0
2007-03-01 16:15:00,1.12912,1.13132,1.129,1.13111,206000000.0
2007-03-01 16:30:00,1.13102,1.13317,1.13076,1.13214,203200000.0
2007-03-01 16:45:00,1.13161,1.1338,1.13077,1.13348,258200000.0
2007-03-01 17:00:00,1.13363,1.13363,1.13129,1.1321,244000000.0
2007-03-01 17:15:00,1.13168,1.1335,1.13128,1.13241,238400000.0
2007-03-01 17:30:00,1.13266,1.13329,1.1322,1.1326,207400000.0
2007-03-01 17:45:00,1.13223,1.1325,1.13072,1.13119,216000000.0
2007-03-01 18:00:00,1.13096,1.13158,1.1301,1.1301,197200000.0
2007-03-01 18:15:00,1.12996,1.1337,1.12966,1.13057,198400000.0
2007-03-01 18:30:00,1.13048,1.13088,1.1288,1.13008,206000000.0
2007-03-01 18:45:00,1.13039,1.1335,1.12984,1.13172,179400000.0
2007-03-01 19:00:00,1.13168,1.13377,1.13162,1.1326,247200000.0
2007-03-01 19:15:00,1.13291,1.13335,1.13211,1.13286,226200000.0
2007-03-01 19:30:00,1.13276,1.13347,1.13205,1.133,181800000.0
2007-03-01 19:45:00,1.13282,1.13379,1.13237,1.13258,156000000.0
2007-03-01 20:00:00,1.13257,1.13305,1.13188,1.13211,166800000.0
2007-03-01 20:15:00,1.13199,1.13322,1.1318,1.1318,211200000.0
2007-03-01 20:30:00,1.13157,1.13252,1.1314,1.13161,171600000.0
2007-03-01 20:45:00,1.13161,1.13272,1.1311,1.13193,225200000.0
2007-03-01 21:00:00,1.1319,1.1326,1.13091,1.13123,249000000.0
2007-03-01 21:15:00,1.1319,1.1321,1.13039,1.13096,117000000.0
2007-03-01 21:30:00,1.1309,1.1321,1.13035,1.13129,209400000.0
2007-03-01 21:45:00,1.13116,1.13156,1.1304,1.13116,179000000.0
2007-03-01 22:00:00,1.13139,1.1322,1.13077,1.13148,172400000.0
2007-03-01 22:15:00,1.13182,1.13237,1.131,1.1315,177000000.0
2007-03-01 22:30:00,1.13139,1.13207,1.13102,1.13155,191400000.0
2007-03-01 22:45:00,1.1315,1.13214,1.1311,1.1313,151600000.0
2007-03-01 23:00:00,1.13167,1.1324,1.1308,1.13132,208200000.0
2007-03-01 23:15:00,1.13156,1.1317,1.13019,1.13033,210200000.0
2007-03-01 23:30:00,1.13084,1.1321,1.13058,1.13064,177800000.0
2007-03-01 23:45:00,1.13086,1.1314,1.13055,1.13092,218000000.0
2007-03-02 00:00:00,1.1306,1.13128,1.12973,1.13128,194800000.0
2007-03-02 00:15:00,1.131,1.13133,1.1293,1.1305,144000000.0
2007-03-02 00:30:00,1.13066,1.13191,1.1301,1.13056,222200000.0
2007-03-02 00:45:00,1.13119,1.13119,1.12957,1.13058,214600000.0
2007-03-02 01:00:00,1.13083,1.1314,1.12983,1.13019,221000000.0
2007-03-02 01:15:00,1.1307,1.1307,1.12877,1.1295,246600000.0
2007-03-02 01:30:00,1.12974,1.13081,1.12892,1.1301,233800000.0
2007-03-02 01:45:00,1.1316,1.1324,1.12952,1.13054,187200000.0
2007-03-02 02:00:00,1.1322,1.1324,1.12998,1.13037,215200000.0
2007-03-02 02:15:00,1.1304,1.13046,1.12914,1.12992,260800000.0
2007-03-02 02:30:00,1.13089,1.13226,1.13033,1.13165,199600000.0
2007-03-02 02:45:00,1.13109,1.1323,1.13046,1.13175,235800000.0
2007-03-02 03:00:00,1.13213,1.1328,1.13097,1.13217,180800000.0
2007-03-02 03:15:00,1.13195,1.1328,1.13155,1.1323,205600000.0
2007-03-02 03:30:00,1.13196,1.1328,1.13135,1.13182,178000000.0
2007-03-02 03:45:00,1.13189,1.13271,1.13128,1.13229,208800000.0
2007-03-02 04:00:00,1.13231,1.13298,1.1314,1.13235,144600000.0
2007-03-02 04:15:00,1.13216,1.1326,1.13122,1.13147,136800000.0
2007-03-02 04:30:00,1.13134,1.1324,1.13112,1.1324,165800000.0
2007-03-02 04:45:00,1.13172,1.1324,1.13072,1.13093,185600000.0
2007-03-02 05:00:00,1.13102,1.1321,1.13075,1.13189,172000000.0
2007-03-02 05:15:00,1.13182,1.13254,1.13111,1.13185,184000000.0
2007-03-02 05:30:00,1.13168,1.13226,1.13097,1.13175,218000000.0
2007-03-02 05:45:00,1.1321,1.13243,1.1312,1.1315,248000000.0
2007-03-02 06:00:00,1.13203,1.13237,1.1312,1.13152,214400000.0
2007-03-02 06:15:00,1.13136,1.1321,1.13086,1.13141,191800000.0
2007-03-02 06:30:00,1.13127,1.1319,1.13059,1.1308,189800000.0
2007-03-02 06:45:00,1.13144,1.13144,1.13031,1.13112,194600000.0
2007-03-02 07:00:00,1.1315,1.1317,1.1301,1.13155,168000000.0
2007-03-02 07:15:00,1.13168,1.13168,1.1302,1.13096,201800000.0
2007-03-02 07:30:00,1.13133,1.1316,1.1303,1.13062,152400000.0
2007-03-02 07:45:00,1.1307,1.13148,1.1302,1.13093,205600000.0
2007-03-02 08:00:00,1.13079,1.13117,1.12934,1.12991,177800000.0
2007-03-02 08:15:00,1.12951,1.13059,1.12929,1.12989,201600000.0
2007-03-02 08:30:00,1.12988,1.1332,1.12942,1.1328,200600000.0
2007-03-02 08:45:00,1.13025,1.13088,1.12929,1.13038,286400000.0
2007-03-02 09:00:00,1.1305,1.13222,1.13003,1.13163,186800000.0
2007-03-02 09:15:00,1.1313,1.1345,1.13078,1.13218,205400000.0
2007-03-02 09:30:00,1.13203,1.13292,1.1318,1.13212,228600000.0
2007-03-02 09:45:00,1.13234,1.13347,1.13185,1.13299,203800000.0
2007-03-02 10:00:00,1.13295,1.13472,1.13277,1.13375,277800000.0
2007-03-02 10:15:00,1.13384,1.1378,1.1332,1.13408,219400000.0
2007-03-02 10:30:00,1.13444,1.1387,1.13431,1.13626,174000000.0
2007-03-02 10:45:00,1.1364,1.13655,1.13565,1.13595,207600000.0
2007-03-02 11:00:00,1.13573,1.13723,1.13556,1.13692,253800000.0
2007-03-02 11:15:00,1.13695,1.1395,1.13659,1.13796,239000000.0
2007-03-02 11:30:00,1.138,1.14034,1.13735,1.13953,230600000.0
2007-03-02 11:45:00,1.13919,1.13996,1.13798,1.13941,284000000.0
2007-03-02 12:00:00,1.13897,1.13945,1.13791,1.13843,260200000.0
2007-03-02 12:15:00,1.13828,1.13986,1.13803,1.13952,236600000.0
2007-03-02 12:30:00,1.13914,1.1406,1.13841,1.1396,223400000.0
2007-03-02 12:45:00,1.13959,1.14105,1.13916,1.14078,223800000.0
2007-03-02 13:00:00,1.14098,1.14233,1.14034,1.14122,248400000.0
2007-03-02 13:15:00,1.14156,1.14213,1.1392,1.14135,185000000.0
2007-03-02 13:30:00,1.14097,1.14173,1.13968,1.13968,178000000.0
2007-03-02 13:45:00,1.13947,1.1404,1.13844,1.14023,182200000.0
2007-03-02 14:00:00,1.14023,1.1412,1.13899,1.13968,218600000.0
2007-03-02 14:15:00,1.13944,1.13988,1.13822,1.1383,204600000.0
2007-03-02 14:30:00,1.13871,1.139,1.13744,1.13815,221600000.0
2007-03-02 14:45:00,1.13798,1.13964,1.13747,1.1389,232200000.0
2007-03-02 15:00:00,1.13868,1.1389,1.13725,1.13838,223200000.0
2007-03-02 15:15:00,1.13838,1.13896,1.13727,1.13794,228000000.0
2007-03-02 15:30:00,1.13771,1.13911,1.13763,1.13879,193600000.0
2007-03-02 15:45:00,1.13887,1.13962,1.13769,1.13885,230000000.0
2007-03-02 16:00:00,1.13885,1.13978,1.1381,1.13921,215000000.0
2007-03-02 16:15:00,1.13866,1.13942,1.13827,1.13909,187200000.0
2007-03-02 16:30:00,1.13914,1.13986,1.1379,1.13881,246600000.0
2007-03-02 16:45:00,1.13817,1.13978,1.13717,1.13937,236400000.0
2007-03-02 17:00:00,1.13949,1.14045,1.13783,1.13783,274200000.0
2007-03-02 17:15:00,1.13768,1.13844,1.1357,1.13645,266200000.0
2007-03-02 17:30:00,1.13666,1.13865,1.13665,1.13833,211400000.0
2007-03-02 17:45:00,1.13833,1.13833,1.13642,1.13803,233800000.0
2007-03-02 18:00:00,1.13807,1.13899,1.13746,1.13746,166800000.0
2007-03-02 18:15:00,1.13752,1.13834,1.13621,1.13762,230000000.0
2007-03-02 18:30:00,1.13767,1.13812,1.1363,1.13711,157400000.0
2007-03-02 18:45:00,1.13694,1.13746,1.13536,1.13685,160800000.0
2007-03-02 19:00:00,1.13683,1.13718,1.13543,1.13598,175600000.0
2007-03-02 19:15:00,1.13632,1.13685,1.13552,1.13644,229600000.0
2007-03-02 19:30:00,1.13616,1.13689,1.13566,1.13612,200800000.0
2007-03-02 19:45:00,1.13654,1.13688,1.13588,1.13592,154000000.0
2007-03-02 20:00:00,1.13612,1.13666,1.1354,1.1356,140200000.0
2007-03-02 20:15:00,1.1357,1.13601,1.13516,1.13551,174200000.0
2007-03-02 20:30:00,1.13572,1.13626,1.1348,1.13579,179000000.0
2007-03-02 20:45:00,1.1356,1.13597,1.1347,1.1354,168600000.0
2007-03-02 21:00:00,1.13528,1.136,1.13467,1.136,132000000.0
2007-03-02 21:15:00,1.13481,1.136,1.13411,1.13467,155000000.0
2007-03-02 21:30:00,1.13474,1.1361,1.13398,1.13446,198800000.0
2007-03-02 21:45:00,1.13489,1.1385,1.13381,1.1383,163800000.0
2007-03-02 22:00:00,1.13457,1.13618,1.13435,1.13532,245000000.0
2007-03-02 22:15:00,1.13529,1.1375,1.1348,1.13516,135400000.0
2007-03-02 22:30:00,1.13534,1.13713,1.13503,1.13653,172400000.0
2007-03-02 22:45:00,1.13625,1.1384,1.1354,1.13753,187800000.0
2007-03-02 23:00:00,1.13763,1.13807,1.1367,1.1368,206200000.0
2007-03-02 23:15:00,1.13676,1.13739,1.13586,1.13639,163800000.0
2007-03-02 23:30:00,1.13637,1.13661,1.13506,1.13583,143200000.0
2007-03-02 23:45:00,1.1352,1.13635,1.13462,1.13504,232600000.0
2007-03-05 00:00:00,1.13529,1.13656,1.1347,1.13656,164000000.0
2007-03-05 00:15:00,1.13611,1.13628,1.13415,1.13472,141200000.0
2007-03-05 00:30:00,1.13448,1.1381,1.13373,1.13426,179600000.0
2007-03-05 00:45:00,1.13481,1.1377,1.13349,1.13409,267600000.0
2007-03-05 01:00:00,1.13445,1.1366,1.13391,1.13467,231600000.0
2007-03-05 01:15:00,1.13458,1.13782,1.13427,1.13782,214800000.0
2007-03-05 01:30:00,1.138,1.138,1.13618,1.13694,230600000.0
2007-03-05 01:45:00,1.13757,1.13762,1.13622,1.13738,249600000.0
2007-03-05 02:00:00,1.13741,1.13797,1.13547,1.13734,179400000.0
2007-03-05 02:15:00,1.13719,1.13822,1.13582,1.13656,237200000.0
2007-03-05 02:30:00,1.13596,1.13984,1.13555,1.13959,232400000.0
2007-03-05 02:45:00,1.13921,1.13943,1.13763,1.13856,238600000.0
2007-03-05 03:00:00,1.13891,1.13975,1.13839,1.13906,202800000.0
2007-03-05 03:15:00,1.13876,1.14007,1.1384,1.13895,161600000.0
2007-03-05 03:30:00,1.13874,1.13874,1.13641,1.13776,223200000.0
2007-03-05 03:45:00,1.13782,1.13871,1.13719,1.13841,253400000.0
2007-03-05 04:00:00,1.13819,1.13901,1.13734,1.1374,185800000.0
2007-03-05 04:15:00,1.13736,1.13811,1.13675,1.1369,191400000.0
2007-03-05 04:30:00,1.13675,1.13741,1.13575,1.13685,197200000.0
2007-03-05 04:45:00,1.1364,1.137,1.13547,1.13632,193200000.0
2007-03-05 05:00:00,1.13612,1.1374,1.13532,1.13646,169000000.0
2007-03-05 05:15:00,1.13638,1.137,1.13483,1.137,154400000.0
2007-03-05 05:30:00,1.1366,1.1372,1.13535,1.1357,154000000.0
2007-03-05 05:45:00,1.13616,1.13686,1.13587,1.13671,211600000.0
2007-03-05 06:00:00,1.13682,1.13717,1.13575,1.13624,169800000.0
2007-03-05 06:15:00,1.13594,1.1389,1.13542,1.13635,233200000.0
2007-03-05 06:30:00,1.13635,1.1404,1.13576,1.13585,219400000.0
2007-03-05 06:45:00,1.13598,1.13651,1.13493,1.13612,203000000.0
2007-03-05 07:00:00,1.13587,1.1398,1.13573,1.1372,177200000.0
2007-03-05 07:15:00,1.137,1.13902,1.13689,1.13832,173200000.0
2007-03-05 07:30:00,1.13893,1.13982,1.1376,1.13957,178200000.0
2007-03-05 07:45:00,1.13956,1.14001,1.138,1.13848,199600000.0
2007-03-05 08:00:00,1.13843,1.13978,1.13801,1.13877,205200000.0
2007-03-05 08:15:00,1.13842,1.1403,1.13762,1.13939,188200000.0
2007-03-05 08:30:00,1.13955,1.1411,1.13928,1.1402,177200000.0
2007-03-05 08:45:00,1.14021,1.14138,1.13976,1.14051,259000000.0
2007-03-05 09:00:00,1.14057,1.14127,1.13943,1.14051,221400000.0
2007-03-05 09:15:00,1.14053,1.14115,1.13794,1.13891,186600000.0
2007-03-05 09:30:00,1.13896,1.14059,1.1385,1.13858,229000000.0
2007-03-05 09:45:00,1.13862,1.14117,1.13784,1.14079,245800000.0
2007-03-05 10:00:00,1.14073,1.14169,1.13961,1.14134,299400000.0
2007-03-05 10:15:00,1.14155,1.14171,1.13948,1.1396,178200000.0
2007-03-05 10:30:00,1.13965,1.13993,1.13762,1.13947,225000000.0
2007-03-05 10:45:00,1.13976,1.14029,1.13763,1.13794,259000000.0
2007-03-05 11:00:00,1.13795,1.1403,1.13692,1.14004,202000000.0
2007-03-05 11:15:00,1.14014,1.14048,1.13839,1.13953,239200000.0
2007-03-05 11:30:00,1.13974,1.14104,1.13866,1.14012,200800000.0
2007-03-05 11:45:00,1.13982,1.14199,1.13982,1.14087,298200000.0
2007-03-05 12:00:00,1.14084,1.14248,1.14064,1.14197,203400000.0
2007-03-05 12:15:00,1.14198,1.143,1.14103,1.143,189600000.0
2007-03-05 12:30:00,1.14254,1.14333,1.14155,1.14287,223000000.0
2007-03-05 12:45:00,1.14276,1.14415,1.14225,1.1436,194600000.0
2007-03-05 13:00:00,1.1446,1.1446,1.14235,1.14293,185800000.0
2007-03-05 13:15:00,1.14317,1.1463,1.14308,1.1456,203200000.0
2007-03-05 13:30:00,1.14371,1.1457,1.1416,1.14225,164800000.0
2007-03-05 13:45:00,1.14216,1.14395,1.14194,1.1439,196000000.0
2007-03-05 14:00:00,1.1438,1.14435,1.14321,1.14407,173200000.0
2007-03-05 14:15:00,1.14373,1.14627,1.14373,1.14514,204200000.0
2007-03-05 14:30:00,1.1449,1.14618,1.14445,1.1457,214400000.0
2007-03-05 14:45:00,1.14587,1.14711,1.14498,1.14642,221800000.0
2007-03-05 15:00:00,1.14643,1.14643,1.1427,1.14514,226200000.0
2007-03-05 15:15:00,1.14501,1.1464,1.14428,1.14585,245400000.0
2007-03-05 15:30:00,1.14551,1.14585,1.14307,1.14346,190400000.0
2007-03-05 15:45:00,1.14369,1.14405,1.1408,1.14261,235200000.0
2007-03-05 16:00:00,1.14268,1.14397,1.14171,1.14289,202400000.0
2007-03-05 16:15:00,1.14245,1.14527,1.14216,1.14472,212600000.0
2007-03-05 16:30:00,1.14503,1.14533,1.1418,1.14269,226800000.0
2007-03-05 16:45:00,1.14216,1.14291,1.14017,1.14133,242800000.0
2007-03-05 17:00:00,1.14189,1.14274,1.14023,1.14086,244400000.0
2007-03-05 17:15:00,1.14113,1.14249,1.14062,1.1417,254600000.0
2007-03-05 17:30:00,1.14212,1.14273,1.1409,1.14189,196000000.0
2007-03-05 17:45:00,1.14196,1.14346,1.14099,1.14346,237600000.0
2007-03-05 18:00:00,1.14332,1.14348,1.14134,1.14188,200800000.0
2007-03-05 18:15:00,1.14188,1.14221,1.14084,1.14086,211800000.0
2007-03-05 18:30:00,1.14091,1.14135,1.14001,1.14078,201600000.0
2007-03-05 18:45:00,1.14105,1.14116,1.13835,1.13843,209200000.0
2007-03-05 19:00:00,1.13865,1.14158,1.13865,1.14142,188200000.0
2007-03-05 19:15:00,1.14164,1.14201,1.14069,1.14121,237000000.0
2007-03-05 19:30:00,1.14116,1.14175,1.13972,1.1408,264600000.0
2007-03-05 19:45:00,1.14057,1.14226,1.13994,1.14091,165200000.0
2007-03-05 20:00:00,1.14106,1.14231,1.1405,1.14171,197200000.0
2007-03-05 20:15:00,1.14171,1.14213,1.1408,1.14156,182200000.0
2007-03-05 20:30:00,1.14171,1.14209,1.14083,1.14177,152200000.0
2007-03-05 20:45:00,1.14161,1.14175,1.1398,1.1398,192000000.0
2007-03-05 21:00:00,1.14086,1.14196,1.1394,1.13985,227600000.0
2007-03-05 21:15:00,1.14013,1.14067,1.13932,1.13969,154400000.0
2007-03-05 21:30:00,1.13963,1.14021,1.13914,1.13942,170200000.0
2007-03-05 21:45:00,1.13974,1.14031,1.13922,1.13947,134000000.0
2007-03-05 22:00:00,1.13955,1.1402,1.13854,1.13895,178800000.0
2007-03-05 22:15:00,1.13908,1.1415,1.13856,1.1407,177400000.0
2007-03-05 22:30:00,1.13924,1.1414,1.13816,1.13952,185600000.0
2007-03-05 22:45:00,1.13944,1.1414,1.13909,1.13955,224200000.0
2007-03-05 23:00:00,1.13959,1.1408,1.13915,1.13993,219400000.0
2007-03-05 23:15:00,1.14025,1.14118,1.13948,1.13948,173400000.0
2007-03-05 23:30:00,1.13986,1.14081,1.1396,1.14035,241800000.0
2007-03-05 23:45:00,1.1406,1.1412,1.13989,1.1405,217000000.0
2007-03-06 00:00:00,1.14047,1.14077,1.13866,1.13946,176000000.0
2007-03-06 00:15:00,1.1412,1.1417,1.13879,1.13962,134000000.0
2007-03-06 00:30:00,1.13946,1.1414,1.13894,1.13974,198800000.0
2007-03-06 00:45:00,1.1402,1.1421,1.13954,1.14132,194200000.0
2007-03-06 01:00:00,1.14135,1.14207,1.13947,1.1403,210400000.0
2007-03-06 01:15:00,1.14067,1.14168,1.13986,1.14133,236600000.0
2007-03-06 01:30:00,1.14143,1.14231,1.1393,1.14159,211600000.0
2007-03-06 01:45:00,1.14203,1.14224,1.14127,1.14166,219800000.0
2007-03-06 02:00:00,1.14182,1.14182,1.13858,1.14063,199400000.0
2007-03-06 02:15:00,1.14051,1.14171,1.14001,1.14158,255400000.0
2007-03-06 02:30:00,1.14143,1.14215,1.1388,1.13948,228800000.0
2007-03-06 02:45:00,1.13926,1.13968,1.13753,1.13906,256600000.0
2007-03-06 03:00:00,1.13926,1.13961,1.13765,1.13795,197200000.0
2007-03-06 03:15:00,1.13795,1.14094,1.13774,1.14076,244800000.0
2007-03-06 03:30:00,1.1404,1.14161,1.1391,1.14103,201400000.0
2007-03-06 03:45:00,1.14068,1.14122,1.1369,1.14062,230200000.0
2007-03-06 04:00:00,1.14043,1.14131,1.13988,1.13992,218000000.0
2007-03-06 04:15:00,1.13945,1.14032,1.13895,1.13955,161800000.0
2007-03-06 04:30:00,1.13936,1.13945,1.1377,1.1377,204400000.0
2007-03-06 04:45:00,1.13763,1.13774,1.13615,1.13746,197600000.0
2007-03-06 05:00:00,1.13711,1.13788,1.1367,1.13747,190800000.0
2007-03-06 05:15:00,1.1383,1.1383,1.13669,1.13793,175200000.0
2007-03-06 05:30:00,1.13785,1.13829,1.13714,1.13774,171600000.0
2007-03-06 05:45:00,1.13827,1.13842,1.13736,1.13789,189400000.0
2007-03-06 06:00:00,1.13789,1.13838,1.13694,1.13769,185000000.0
2007-03-06 06:15:00,1.13758,1.1382,1.13697,1.1379,170200000.0
2007-03-06 06:30:00,1.1378,1.13796,1.13673,1.1379,164600000.0
2007-03-06 06:45:00,1.13761,1.13806,1.13694,1.13773,237600000.0
2007-03-06 07:00:00,1.13745,1.1382,1.13684,1.13814,235200000.0
2007-03-06 07:15:00,1.13771,1.13847,1.136,1.13745,171400000.0
2007-03-06 07:30:00,1.13752,1.13787,1.1357,1.13736,181000000.0
2007-03-06 07:45:00,1.13713,1.13816,1.13585,1.13688,183600000.0
2007-03-06 08:00:00,1.13738,1.13791,1.13593,1.13627,185800000.0
2007-03-06 08:15:00,1.13605,1.1368,1.13479,1.13575,188400000.0
2007-03-06 08:30:00,1.13591,1.137,1.13525,1.13668,222800000.0
2007-03-06 08:45:00,1.13672,1.1373,1.13568,1.13651,279800000.0
2007-03-06 09:00:00,1.13645,1.13725,1.13572,1.1364,224000000.0
2007-03-06 09:15:00,1.13624,1.13735,1.13605,1.13672,204400000.0
2007-03-06 09:30:00,1.13668,1.1372,1.13558,1.1365,177400000.0
2007-03-06 09:45:00,1.13656,1.13772,1.1361,1.13666,216000000.0
2007-03-06 10:00:00,1.13662,1.13782,1.1361,1.13743,293000000.0
2007-03-06 10:15:00,1.13716,1.13716,1.13593,1.13652,239000000.0
2007-03-06 10:30:00,1.1367,1.13861,1.135,1.13827,239400000.0
2007-03-06 10:45:00,1.13813,1.13865,1.13644,1.13658,231400000.0
2007-03-06 11:00:00,1.13668,1.13704,1.13492,1.13527,245600000.0
2007-03-06 11:15:00,1.13531,1.13568,1.13459,1.13517,251800000.0
2007-03-06 11:30:00,1.13553,1.136,1.13432,1.1346,215800000.0
2007-03-06 11:45:00,1.13449,1.13542,1.13399,1.13472,248800000.0
2007-03-06 12:00:00,1.13463,1.13525,1.134,1.13478,213600000.0
2007-03-06 12:15:00,1.1353,1.1358,1.13403,1.13531,217600000.0
2007-03-06 12:30:00,1.13487,1.1354,1.13423,1.1345,229600000.0
2007-03-06 12:45:00,1.1365,1.1365,1.13398,1.13502,205200000.0
2007-03-06 13:00:00,1.13523,1.13614,1.13452,1.1346,193200000.0
2007-03-06 13:15:00,1.1349,1.1361,1.13424,1.13482,247000000.0
2007-03-06 13:30:00,1.13489,1.1361,1.13478,1.13588,234800000.0
2007-03-06 13:45:00,1.13589,1.13673,1.13552,1.13616,225800000.0
2007-03-06 14:00:00,1.13633,1.1366,1.13538,1.13608,232200000.0
2007-03-06 14:15:00,1.13595,1.1363,1.13483,1.13532,192800000.0
2007-03-06 14:30:00,1.13559,1.13634,1.135,1.1358,215200000.0
2007-03-06 14:45:00,1.1361,1.13676,1.13498,1.13556,224800000.0
2007-03-06 15:00:00,1.13522,1.13651,1.1348,1.13575,256400000.0
2007-03-06 15:15:00,1.13588,1.13621,1.13437,1.13466,212600000.0
2007-03-06 15:30:00,1.13395,1.13587,1.13381,1.13575,178800000.0
2007-03-06 15:45:00,1.13579,1.1389,1.13484,1.13727,240000000.0
2007-03-06 16:00:00,1.13653,1.13777,1.13615,1.13688,182400000.0
2007-03-06 16:15:00,1.1394,1.1395,1.13621,1.13786,196200000.0
2007-03-06 16:30:00,1.1377,1.13875,1.13737,1.1386,240600000.0
2007-03-06 16:45:00,1.13813,1.14046,1.1377,1.1393,244600000.0
2007-03-06 17:00:00,1.13872,1.14075,1.13841,1.13893,224000000.0
2007-03-06 17:15:00,1.13861,1.13985,1.13786,1.13795,234400000.0
2007-03-06 17:30:00,1.13788,1.13906,1.13722,1.13768,204200000.0
2007-03-06 17:45:00,1.13732,1.13796,1.13657,1.13769,229000000.0
2007-03-06 18:00:00,1.13716,1.13775,1.1357,1.13596,197600000.0
2007-03-06 18:15:00,1.13576,1.13685,1.13546,1.13618,195800000.0
2007-03-06 18:30:00,1.13621,1.13755,1.1358,1.13668,190200000.0
2007-03-06 18:45:00,1.13663,1.13663,1.1355,1.13577,169000000.0
2007-03-06 19:00:00,1.13598,1.13644,1.13467,1.13552,181600000.0
2007-03-06 19:15:00,1.1358,1.13601,1.1341,1.1351,264400000.0
2007-03-06 19:30:00,1.13485,1.13564,1.13424,1.13505,213200000.0
2007-03-06 19:45:00,1.13532,1.13589,1.13457,1.13544,170200000.0
2007-03-06 20:00:00,1.13543,1.13574,1.13478,1.13504,174400000.0
2007-03-06 20:15:00,1.13494,1.136,1.1345,1.1347,158000000.0
2007-03-06 20:30:00,1.13503,1.13569,1.1345,1.1346,146200000.0
2007-03-06 20:45:00,1.1351,1.13554,1.1344,1.1354,158600000.0
2007-03-06 21:00:00,1.1351,1.1355,1.13445,1.13477,162000000.0
2007-03-06 21:15:00,1.13506,1.13583,1.133,1.13419,169800000.0
2007-03-06 21:30:00,1.13418,1.1351,1.13383,1.13392,186400000.0
2007-03-06 21:45:00,1.13383,1.13455,1.13342,1.13451,192800000.0
2007-03-06 22:00:00,1.1348,1.13499,1.1336,1.13443,196800000.0
2007-03-06 22:15:00,1.13409,1.13409,1.13255,1.13296,176600000.0
2007-03-06 22:30:00,1.13304,1.134,1.13238,1.13335,215000000.0
2007-03-06 22:45:00,1.1333,1.1344,1.13246,1.13301,188200000.0
2007-03-06 23:00:00,1.13272,1.1339,1.13272,1.13322,214600000.0
2007-03-06 23:15:00,1.13344,1.134,1.1327,1.13293,178200000.0
2007-03-06 23:30:00,1.1334,1.13385,1.13279,1.13353,199600000.0
2007-03-06 23:45:00,1.132,1.13445,1.1319,1.13345,232600000.0
2007-03-07 00:00:00,1.1331,1.13359,1.1317,1.13311,185000000.0
2007-03-07 00:15:00,1.13266,1.13429,1.1315,1.13325,144400000.0
2007-03-07 00:30:00,1.1327,1.13313,1.13109,1.1317,227600000.0
2007-03-07 00:45:00,1.13194,1.13195,1.13041,1.13087,191800000.0
2007-03-07 01:00:00,1.13133,1.13234,1.13073,1.13169,192000000.0
2007-03-07 01:15:00,1.13173,1.13181,1.1305,1.13121,211800000.0
2007-03-07 01:30:00,1.13136,1.13158,1.13024,1.13024,219200000.0
2007-03-07 01:45:00,1.13089,1.1367,1.13024,1.13043,201800000.0
2007-03-07 02:00:00,1.13046,1.137,1.13005,1.137,180200000.0
2007-03-07 02:15:00,1.13101,1.13142,1.12988,1.13089,250200000.0
2007-03-07 02:30:00,1.1325,1.13637,1.1325,1.13597,189600000.0
2007-03-07 02:45:00,1.13544,1.13664,1.13482,1.13554,239000000.0
2007-03-07 03:00:00,1.13605,1.137,1.13565,1.13621,219000000.0
2007-03-07 03:15:00,1.13626,1.13828,1.13622,1.1374,207600000.0
2007-03-07 03:30:00,1.13666,1.13714,1.13605,1.13641,259600000.0
2007-03-07 03:45:00,1.13636,1.13773,1.13635,1.13706,256000000.0
2007-03-07 04:00:00,1.13678,1.1375,1.13584,1.13627,268000000.0
2007-03-07 04:15:00,1.13594,1.13689,1.1356,1.13646,180600000.0
2007-03-07 04:30:00,1.1362,1.13694,1.1354,1.13638,175800000.0
2007-03-07 04:45:00,1.13691,1.13691,1.1355,1.1355,196200000.0
2007-03-07 05:00:00,1.13632,1.1366,1.13443,1.13524,188200000.0
2007-03-07 05:15:00,1.13505,1.13616,1.13485,1.13597,185200000.0
2007-03-07 05:30:00,1.13569,1.13594,1.13457,1.13541,157400000.0
2007-03-07 05:45:00,1.13576,1.13594,1.13476,1.1357,221000000.0
2007-03-07 06:00:00,1.1352,1.13654,1.1345,1.13533,178200000.0
2007-03-07 06:15:00,1.13526,1.13585,1.13496,1.13533,165000000.0
2007-03-07 06:30:00,1.13507,1.1367,1.13441,1.13442,181000000.0
2007-03-07 06:45:00,1.13457,1.1368,1.13408,1.13571,188000000.0
2007-03-07 07:00:00,1.13531,1.1367,1.13436,1.1355,177400000.0
2007-03-07 07:15:00,1.13537,1.1366,1.13482,1.13604,151600000.0
2007-03-07 07:30:00,1.13639,1.13673,1.13559,1.13631,210400000.0
2007-03-07 07:45:00,1.1363,1.1372,1.13573,1.13636,192200000.0
2007-03-07 08:00:00,1.13631,1.13635,1.13477,1.13531,171400000.0
2007-03-07 08:15:00,1.13495,1.1377,1.13461,1.1374,194800000.0
2007-03-07 08:30:00,1.13573,1.1373,1.13515,1.13673,198000000.0
2007-03-07 08:45:00,1.13668,1.13716,1.13567,1.13689,201000000.0
2007-03-07 09:00:00,1.13637,1.13651,1.13489,1.13614,183200000.0
2007-03-07 09:15:00,1.13613,1.13721,1.13577,1.13696,181800000.0
2007-03-07 09:30:00,1.13725,1.13741,1.13572,1.13619,169800000.0
2007-03-07 09:45:00,1.13618,1.1366,1.13485,1.13519,220800000.0
2007-03-07 10:00:00,1.13507,1.13633,1.13481,1.13523,273600000.0
2007-03-07 10:15:00,1.13538,1.13625,1.13486,1.1359,244800000.0
2007-03-07 10:30:00,1.13573,1.13662,1.1353,1.13638,227800000.0
2007-03-07 10:45:00,1.1364,1.1371,1.1347,1.13655,279800000.0
2007-03-07 11:00:00,1.13666,1.13699,1.1349,1.13591,203200000.0
2007-03-07 11:15:00,1.13598,1.13639,1.13511,1.13568,241000000.0
2007-03-07 11:30:00,1.13593,1.13593,1.13435,1.13468,185400000.0
2007-03-07 11:45:00,1.1345,1.13529,1.13401,1.13461,233600000.0
2007-03-07 12:00:00,1.13454,1.13554,1.13429,1.13465,241600000.0
2007-03-07 12:15:00,1.13469,1.13569,1.13419,1.13505,287600000.0
2007-03-07 12:30:00,1.13481,1.13542,1.13448,1.13466,199400000.0
2007-03-07 12:45:00,1.13467,1.1361,1.13405,1.13516,185000000.0
2007-03-07 13:00:00,1.13555,1.1364,1.13478,1.13509,218600000.0
2007-03-07 13:15:00,1.13528,1.13596,1.13471,1.13551,237800000.0
2007-03-07 13:30:00,1.13513,1.13591,1.13452,1.13508,187800000.0
2007-03-07 13:45:00,1.13499,1.13635,1.13499,1.13569,194800000.0
2007-03-07 14:00:00,1.13594,1.13733,1.13547,1.13733,207800000.0
2007-03-07 14:15:00,1.13743,1.13785,1.1353,1.1358,179400000.0
2007-03-07 14:30:00,1.13739,1.13787,1.1345,1.13704,196200000.0
2007-03-07 14:45:00,1.13738,1.13775,1.1346,1.13714,237400000.0
2007-03-07 15:00:00,1.13727,1.13789,1.13605,1.13605,244000000.0
2007-03-07 15:15:00,1.13635,1.13678,1.13485,1.13519,224000000.0
2007-03-07 15:30:00,1.13494,1.13532,1.13411,1.13488,208800000.0
2007-03-07 15:45:00,1.13455,1.13559,1.13395,1.13511,208200000.0
2007-03-07 16:00:00,1.1352,1.13526,1.1339,1.13412,194800000.0
2007-03-07 16:15:00,1.13397,1.135,1.13378,1.13442,237600000.0
2007-03-07 16:30:00,1.13431,1.13558,1.134,1.13541,260000000.0
2007-03-07 16:45:00,1.13478,1.13509,1.13322,1.13322,221800000.0
2007-03-07 17:00:00,1.13344,1.135,1.1328,1.135,219000000.0
2007-03-07 17:15:00,1.13359,1.13481,1.13306,1.13409,218400000.0
2007-03-07 17:30:00,1.13433,1.13486,1.13279,1.1332,190000000.0
2007-03-07 17:45:00,1.13325,1.13352,1.13249,1.13343,217000000.0
2007-03-07 18:00:00,1.13346,1.13476,1.13289,1.13437,199000000.0
2007-03-07 18:15:00,1.13447,1.13555,1.13397,1.1346,205400000.0
2007-03-07 18:30:00,1.13456,1.1359,1.13399,1.1359,198000000.0
2007-03-07 18:45:00,1.1346,1.1353,1.1339,1.135,187000000.0
2007-03-07 19:00:00,1.13442,1.13572,1.13426,1.13514,160600000.0
2007-03-07 19:15:00,1.13563,1.1364,1.13484,1.13595,221000000.0
2007-03-07 19:30:00,1.13584,1.13606,1.13483,1.13544,232000000.0
2007-03-07 19:45:00,1.13522,1.1357,1.13443,1.13443,210400000.0
2007-03-07 20:00:00,1.13432,1.1362,1.1343,1.13516,149600000.0
2007-03-07 20:15:00,1.13499,1.1359,1.13456,1.13544,169800000.0
2007-03-07 20:30:00,1.13555,1.137,1.13494,1.13509,174600000.0
2007-03-07 20:45:00,1.13514,1.1378,1.1344,1.13449,151000000.0
2007-03-07 21:00:00,1.13428,1.1431,1.13428,1.1422,164800000.0
2007-03-07 21:15:00,1.1424,1.1448,1.13475,1.13585,242000000.0
2007-03-07 21:30:00,1.13585,1.137,1.13537,1.13667,209600000.0
2007-03-07 21:45:00,1.1423,1.1434,1.13506,1.13582,140600000.0
2007-03-07 22:00:00,1.13698,1.1428,1.13526,1.14144,199200000.0
2007-03-07 22:15:00,1.14124,1.1449,1.14083,1.14151,160200000.0
2007-03-07 22:30:00,1.14119,1.14265,1.14063,1.14144,204000000.0
2007-03-07 22:45:00,1.14127,1.1448,1.14089,1.14302,237600000.0
2007-03-07 23:00:00,1.14378,1.14544,1.14356,1.14431,224000000.0
2007-03-07 23:15:00,1.14449,1.14449,1.14148,1.14148,210200000.0
2007-03-07 23:30:00,1.1428,1.1444,1.14218,1.14331,190200000.0
2007-03-07 23:45:00,1.14349,1.1451,1.14299,1.14416,227800000.0
2007-03-08 00:00:00,1.14447,1.14536,1.1439,1.14461,218000000.0
2007-03-08 00:15:00,1.14405,1.1462,1.14188,1.14291,126600000.0
2007-03-08 00:30:00,1.14286,1.146,1.14266,1.1449,181000000.0
2007-03-08 00:45:00,1.14424,1.14473,1.1431,1.14332,176200000.0
2007-03-08 01:00:00,1.14349,1.14438,1.143,1.1442,175600000.0
2007-03-08 01:15:00,1.14414,1.14648,1.14338,1.14464,220400000.0
2007-03-08 01:30:00,1.14486,1.1456,1.14424,1.14461,230000000.0
2007-03-08 01:45:00,1.14462,1.14483,1.14327,1.14334,207600000.0
2007-03-08 02:00:00,1.14322,1.14441,1.143,1.14358,233400000.0
2007-03-08 02:15:00,1.14377,1.1442,1.14206,1.1431,209800000.0
2007-03-08 02:30:00,1.14275,1.14298,1.14132,1.14153,231400000.0
2007-03-08 02:45:00,1.14119,1.14256,1.14119,1.14209,216200000.0
2007-03-08 03:00:00,1.1422,1.14276,1.14126,1.1416,247000000.0
2007-03-08 03:15:00,1.14129,1.14376,1.14113,1.14312,225600000.0
2007-03-08 03:30:00,1.14285,1.14286,1.141,1.14192,213400000.0
2007-03-08 03:45:00,1.14223,1.14309,1.1415,1.14257,236800000.0
2007-03-08 04:00:00,1.14246,1.14307,1.14081,1.14149,178600000.0
2007-03-08 04:15:00,1.14129,1.14202,1.14074,1.14113,167800000.0
2007-03-08 04:30:00,1.14086,1.14154,1.14037,1.1406,174400000.0
2007-03-08 04:45:00,1.14198,1.14198,1.1397,1.14033,172800000.0
2007-03-08 05:00:00,1.13984,1.14091,1.1392,1.14091,189800000.0
2007-03-08 05:15:00,1.14071,1.14158,1.14029,1.1407,188400000.0
2007-03-08 05:30:00,1.14106,1.14137,1.1389,1.14006,217000000.0
2007-03-08 05:45:00,1.1403,1.1403,1.13874,1.13887,206800000.0
2007-03-08 06:00:00,1.1388,1.1393,1.1385,1.13875,146800000.0
2007-03-08 06:15:00,1.13871,1.1396,1.1382,1.13888,161800000.0
2007-03-08 06:30:00,1.13892,1.14019,1.13847,1.13966,173000000.0
2007-03-08 06:45:00,1.14011,1.14063,1.13811,1.13856,223000000.0
2007-03-08 07:00:00,1.13849,1.13905,1.13794,1.13836,159200000.0
2007-03-08 07:15:00,1.13846,1.13933,1.13744,1.13862,156600000.0
2007-03-08 07:30:00,1.13888,1.13942,1.1369,1.13831,193400000.0
2007-03-08 07:45:00,1.13862,1.1397,1.13748,1.13776,238800000.0
2007-03-08 08:00:00,1.1375,1.1391,1.13704,1.13722,216600000.0
2007-03-08 08:15:00,1.13695,1.13822,1.13683,1.13683,199000000.0
2007-03-08 08:30:00,1.13694,1.13802,1.13595,1.1378,187800000.0
2007-03-08 08:45:00,1.13771,1.1399,1.13754,1.13883,293000000.0
2007-03-08 09:00:00,1.13863,1.1393,1.13808,1.13889,149800000.0
2007-03-08 09:15:00,1.13876,1.1396,1.1359,1.13916,227600000.0
2007-03-08 09:30:00,1.1357,1.14061,1.135,1.1354,218000000.0
2007-03-08 09:45:00,1.14043,1.14044,1.13851,1.13884,259200000.0
2007-03-08 10:00:00,1.13873,1.13977,1.13854,1.13869,283400000.0
2007-03-08 10:15:00,1.13853,1.13878,1.13528,1.13539,213400000.0
2007-03-08 10:30:00,1.13546,1.1361,1.13397,1.13512,218000000.0
2007-03-08 10:45:00,1.13518,1.13533,1.13382,1.13447,219400000.0
2007-03-08 11:00:00,1.1343,1.1349,1.13375,1.13416,230800000.0
2007-03-08 11:15:00,1.13408,1.1349,1.13365,1.13458,240800000.0
2007-03-08 11:30:00,1.13454,1.1354,1.13388,1.13457,168800000.0
2007-03-08 11:45:00,1.13437,1.13508,1.13349,1.13438,237600000.0
2007-03-08 12:00:00,1.13416,1.1372,1.13371,1.1353,233400000.0
2007-03-08 12:15:00,1.13467,1.1356,1.1343,1.13516,237400000.0
2007-03-08 12:30:00,1.13496,1.1357,1.134,1.13527,218000000.0
2007-03-08 12:45:00,1.13536,1.13686,1.13512,1.13624,227800000.0
2007-03-08 13:00:00,1.1363,1.13718,1.13466,1.13466,246200000.0
2007-03-08 13:15:00,1.13499,1.13549,1.1319,1.13426,189600000.0
2007-03-08 13:30:00,1.13408,1.13428,1.13328,1.13419,210400000.0
2007-03-08 13:45:00,1.13415,1.13472,1.13119,1.13136,161000000.0
2007-03-08 14:00:00,1.13128,1.13178,1.13005,1.13172,218000000.0
2007-03-08 14:15:00,1.13155,1.13238,1.13128,1.13201,207200000.0
2007-03-08 14:30:00,1.13196,1.13297,1.13135,1.13173,194600000.0
2007-03-08 14:45:00,1.13176,1.13235,1.13094,1.13124,237400000.0
2007-03-08 15:00:00,1.13154,1.13323,1.13077,1.13264,255400000.0
2007-03-08 15:15:00,1.13283,1.1332,1.13198,1.13306,239400000.0
2007-03-08 15:30:00,1.13282,1.13353,1.13255,1.13322,221200000.0
2007-03-08 15:45:00,1.13334,1.13375,1.13152,1.13261,224400000.0
2007-03-08 16:00:00,1.13269,1.13421,1.13164,1.13356,205800000.0
2007-03-08 16:15:00,1.13333,1.13416,1.13253,1.1331,236600000.0
2007-03-08 16:30:00,1.13289,1.1338,1.13208,1.13295,210600000.0
2007-03-08 16:45:00,1.13254,1.13339,1.13166,1.13249,209000000.0
2007-03-08 17:00:00,1.13246,1.1343,1.1323,1.13384,242600000.0
2007-03-08 17:15:00,1.13343,1.1343,1.13219,1.13296,236600000.0
2007-03-08 17:30:00,1.13314,1.13377,1.1323,1.13311,190800000.0
2007-03-08 17:45:00,1.13293,1.13323,1.13088,1.13112,206000000.0
2007-03-08 18:00:00,1.13048,1.13185,1.13007,1.13046,229400000.0
2007-03-08 18:15:00,1.13061,1.1331,1.13019,1.13079,181600000.0
2007-03-08 18:30:00,1.13108,1.13217,1.13055,1.13191,217000000.0
2007-03-08 18:45:00,1.13206,1.1327,1.13118,1.13164,186600000.0
2007-03-08 19:00:00,1.13142,1.13288,1.13141,1.13218,248000000.0
2007-03-08 19:15:00,1.13268,1.1351,1.13143,1.13242,204600000.0
2007-03-08 19:30:00,1.13232,1.1354,1.13186,1.13324,199200000.0
2007-03-08 19:45:00,1.13319,1.13443,1.13284,1.1338,170200000.0
2007-03-08 20:00:00,1.13389,1.135,1.13344,1.1344,148000000.0
2007-03-08 20:15:00,1.13433,1.13487,1.13365,1.13379,212200000.0
2007-03-08 20:30:00,1.1338,1.1352,1.1333,1.13493,155200000.0
2007-03-08 20:45:00,1.13475,1.1356,1.13363,1.13439,190800000.0
2007-03-08 21:00:00,1.13403,1.1348,1.13362,1.13376,198000000.0
2007-03-08 21:15:00,1.1346,1.13486,1.13371,1.13408,122200000.0
2007-03-08 21:30:00,1.13398,1.1352,1.13386,1.13446,178800000.0
2007-03-08 21:45:00,1.13496,1.13552,1.13427,1.13427,166800000.0
2007-03-08 22:00:00,1.13424,1.13481,1.13374,1.13432,143400000.0
2007-03-08 22:15:00,1.13449,1.13449,1.13271,1.13354,139600000.0
2007-03-08 22:30:00,1.13369,1.13444,1.13307,1.13347,236200000.0
2007-03-08 22:45:00,1.13347,1.13408,1.1333,1.13377,184200000.0
2007-03-08 23:00:00,1.13361,1.13434,1.1331,1.13383,174800000.0
2007-03-08 23:15:00,1.13393,1.1342,1.1328,1.1328,163800000.0
2007-03-08 23:30:00,1.13304,1.1352,1.1328,1.13339,212600000.0
2007-03-08 23:45:00,1.13355,1.1342,1.13233,1.13257,208000000.0
2007-03-09 00:00:00,1.13251,1.13367,1.13208,1.13367,160000000.0
2007-03-09 00:15:00,1.13342,1.13432,1.1317,1.13432,122200000.0
2007-03-09 00:30:00,1.13374,1.1344,1.1315,1.13309,226000000.0
2007-03-09 00:45:00,1.13366,1.13384,1.13215,1.13245,239000000.0
2007-03-09 01:00:00,1.13259,1.13294,1.1302,1.13162,194200000.0
2007-03-09 01:15:00,1.13169,1.13192,1.1303,1.13094,236400000.0
2007-03-09 01:30:00,1.1306,1.1318,1.1302,1.1316,239000000.0
2007-03-09 01:45:00,1.13161,1.13174,1.13033,1.13038,208400000.0
2007-03-09 02:00:00,1.13058,1.13093,1.12942,1.13018,256400000.0
2007-03-09 02:15:00,1.13024,1.1316,1.12956,1.13034,233600000.0
2007-03-09 02:30:00,1.13017,1.13159,1.12969,1.13127,215000000.0
2007-03-09 02:45:00,1.1311,1.13191,1.13016,1.1304,217200000.0
2007-03-09 03:00:00,1.13075,1.1327,1.13026,1.13066,220200000.0
2007-03-09 03:15:00,1.13051,1.13163,1.12975,1.13163,229000000.0
2007-03-09 03:30:00,1.13158,1.13209,1.13098,1.13099,240600000.0
2007-03-09 03:45:00,1.13114,1.1324,1.13063,1.13165,245000000.0
2007-03-09 04:00:00,1.13154,1.13293,1.13136,1.13235,183800000.0
2007-03-09 04:15:00,1.13239,1.13278,1.13132,1.13194,201600000.0
2007-03-09 04:30:00,1.13207,1.13282,1.13158,1.13177,142800000.0
2007-03-09 04:45:00,1.1322,1.13235,1.1311,1.13147,146400000.0
2007-03-09 05:00:00,1.13153,1.13225,1.13128,1.13176,173200000.0
2007-03-09 05:15:00,1.13181,1.13227,1.13128,1.13184,180400000.0
2007-03-09 05:30:00,1.1314,1.13234,1.1312,1.13162,163800000.0
2007-03-09 05:45:00,1.13202,1.13203,1.13093,1.13139,173200000.0
2007-03-09 06:00:00,1.13166,1.13208,1.1306,1.1315,151000000.0
2007-03-09 06:15:00,1.1318,1.1318,1.13044,1.13077,133200000.0
2007-03-09 06:30:00,1.13088,1.1314,1.1302,1.13033,125200000.0
2007-03-09 06:45:00,1.1314,1.132,1.13028,1.13069,273000000.0
2007-03-09 07:00:00,1.1318,1.1322,1.12989,1.13167,158400000.0
2007-03-09 07:15:00,1.1314,1.1318,1.13058,1.13089,166000000.0
2007-03-09 07:30:00,1.13092,1.132,1.13017,1.13073,191800000.0
2007-03-09 07:45:00,1.1318,1.1322,1.13076,1.13162,204800000.0
2007-03-09 08:00:00,1.13148,1.1319,1.13032,1.13114,305200000.0
2007-03-09 08:15:00,1.13102,1.13177,1.1306,1.13118,206600000.0
2007-03-09 08:30:00,1.13133,1.1324,1.1307,1.13152,238200000.0
2007-03-09 08:45:00,1.13152,1.13206,1.13088,1.13126,274000000.0
2007-03-09 09:00:00,1.13103,1.1323,1.1305,1.13138,193800000.0
2007-03-09 09:15:00,1.1311,1.13244,1.1305,1.1305,200600000.0
2007-03-09 09:30:00,1.13226,1.13283,1.1306,1.13169,166800000.0
2007-03-09 09:45:00,1.13188,1.13247,1.1307,1.13195,217800000.0
2007-03-09 10:00:00,1.1307,1.13206,1.1294,1.1309,293200000.0
2007-03-09 10:15:00,1.13096,1.13123,1.12961,1.12997,181200000.0
2007-03-09 10:30:00,1.13009,1.13116,1.12996,1.13115,192600000.0
2007-03-09 10:45:00,1.1312,1.1314,1.12965,1.12983,226200000.0
2007-03-09 11:00:00,1.12992,1.13061,1.12876,1.12946,256800000.0
2007-03-09 11:15:00,1.12929,1.13107,1.12898,1.13047,222800000.0
2007-03-09 11:30:00,1.13017,1.13092,1.12936,1.1306,216800000.0
2007-03-09 11:45:00,1.13043,1.13122,1.1295,1.12984,283200000.0
2007-03-09 12:00:00,1.12989,1.1313,1.12934,1.13052,249200000.0
2007-03-09 12:15:00,1.13047,1.13109,1.1302,1.13085,194400000.0
2007-03-09 12:30:00,1.13081,1.13135,1.12976,1.13,205800000.0
2007-03-09 12:45:00,1.12982,1.1312,1.12966,1.13053,257400000.0
2007-03-09 13:00:00,1.13075,1.13119,1.12981,1.12995,250600000.0
2007-03-09 13:15:00,1.13,1.13071,1.12931,1.12987,208600000.0
2007-03-09 13:30:00,1.12993,1.13134,1.12989,1.13049,208800000.0
2007-03-09 13:45:00,1.13045,1.13156,1.12979,1.12991,210400000.0
2007-03-09 14:00:00,1.12996,1.13031,1.12926,1.13005,208400000.0
2007-03-09 14:15:00,1.12966,1.13089,1.12926,1.13027,218200000.0
2007-03-09 14:30:00,1.13023,1.13074,1.1286,1.1287,186800000.0
2007-03-09 14:45:00,1.13012,1.13051,1.12865,1.12985,240000000.0
2007-03-09 15:00:00,1.12977,1.13007,1.12869,1.12878,227600000.0
2007-03-09 15:15:00,1.12911,1.12973,1.12758,1.12817,222000000.0
2007-03-09 15:30:00,1.12757,1.13017,1.12751,1.12835,234800000.0
2007-03-09 15:45:00,1.12824,1.13,1.12806,1.12898,198200000.0
2007-03-09 16:00:00,1.12949,1.13053,1.12933,1.12975,264200000.0
2007-03-09 16:15:00,1.12955,1.13011,1.1288,1.12901,198600000.0
2007-03-09 16:30:00,1.12878,1.13068,1.12855,1.13058,237400000.0
2007-03-09 16:45:00,1.12964,1.13036,1.12889,1.12889,249000000.0
2007-03-09 17:00:00,1.12884,1.12998,1.12879,1.1293,201800000.0
2007-03-09 17:15:00,1.12924,1.13024,1.12895,1.1293,210800000.0
2007-03-09 17:30:00,1.12957,1.13068,1.12919,1.13016,247600000.0
2007-03-09 17:45:00,1.13022,1.13065,1.12946,1.1306,194200000.0
2007-03-09 18:00:00,1.13046,1.13064,1.1284,1.12951,168600000.0
2007-03-09 18:15:00,1.12964,1.13014,1.12848,1.12852,202000000.0
2007-03-09 18:30:00,1.12876,1.1302,1.12782,1.12848,181200000.0
2007-03-09 18:45:00,1.1288,1.12963,1.12784,1.12812,202800000.0
2007-03-09 19:00:00,1.12769,1.1301,1.12751,1.12874,192800000.0
2007-03-09 19:15:00,1.12917,1.1308,1.12849,1.12989,249000000.0
2007-03-09 19:30:00,1.12974,1.1314,1.12902,1.13004,237800000.0
2007-03-09 19:45:00,1.12989,1.1309,1.1284,1.12989,212400000.0
2007-03-09 20:00:00,1.13006,1.13035,1.12904,1.13021,135600000.0
2007-03-09 20:15:00,1.1302,1.1321,1.13004,1.1308,137800000.0
2007-03-09 20:30:00,1.1304,1.13111,1.12971,1.13078,197200000.0
2007-03-09 20:45:00,1.13057,1.1307,1.1298,1.13056,223000000.0
2007-03-09 21:00:00,1.129,1.13142,1.129,1.13093,151600000.0
2007-03-09 21:15:00,1.1302,1.13184,1.1297,1.13029,152600000.0
2007-03-09 21:30:00,1.13015,1.13037,1.12885,1.12942,202200000.0
2007-03-09 21:45:00,1.12943,1.13025,1.12845,1.12845,154000000.0
2007-03-09 22:00:00,1.129,1.12991,1.1279,1.12959,185600000.0
2007-03-09 22:15:00,1.12949,1.12997,1.1288,1.12907,154600000.0
2007-03-09 22:30:00,1.12925,1.12987,1.12819,1.12879,196800000.0
2007-03-09 22:45:00,1.12851,1.1292,1.12717,1.12735,155000000.0
2007-03-09 23:00:00,1.12736,1.12898,1.12736,1.12827,198600000.0
2007-03-09 23:15:00,1.12839,1.12851,1.12727,1.12727,68200000.0
2007-03-09 23:30:00,1.1275,1.12849,1.12739,1.12799,156200000.0
2007-03-09 23:45:00,1.12806,1.12912,1.12727,1.12848,120400000.0
2007-03-12 00:00:00,1.1244,1.12883,1.12375,1.12482,174600000.0
2007-03-12 00:15:00,1.12465,1.1257,1.12387,1.12436,168400000.0
2007-03-12 00:30:00,1.12434,1.1256,1.12401,1.12479,255400000.0
2007-03-12 00:45:00,1.12518,1.1261,1.12411,1.1258,184800000.0
2007-03-12 01:00:00,1.12476,1.1257,1.12359,1.12471,166800000.0
2007-03-12 01:15:00,1.12477,1.12543,1.12421,1.12464,239400000.0
2007-03-12 01:30:00,1.12493,1.12586,1.1241,1.1252,182600000.0
2007-03-12 01:45:00,1.12563,1.1272,1.12432,1.12513,179000000.0
2007-03-12 02:00:00,1.12527,1.12547,1.12425,1.12474,228600000.0
2007-03-12 02:15:00,1.12503,1.12542,1.12391,1.12458,267400000.0
2007-03-12 02:30:00,1.12416,1.12599,1.12385,1.12565,162800000.0
2007-03-12 02:45:00,1.12546,1.12646,1.12511,1.12544,224000000.0
2007-03-12 03:00:00,1.126,1.126,1.12433,1.12501,233000000.0
2007-03-12 03:15:00,1.12469,1.12544,1.12428,1.12504,169200000.0
2007-03-12 03:30:00,1.126,1.1262,1.12441,1.12506,215000000.0
2007-03-12 03:45:00,1.12458,1.12592,1.12423,1.12545,242400000.0
2007-03-12 04:00:00,1.12534,1.12629,1.12509,1.12509,231400000.0
2007-03-12 04:15:00,1.12556,1.12622,1.12504,1.1257,111600000.0
2007-03-12 04:30:00,1.12573,1.1262,1.1256,1.1256,117400000.0
2007-03-12 04:45:00,1.12625,1.12626,1.12512,1.12556,170800000.0
2007-03-12 05:00:00,1.12549,1.126,1.1247,1.12491,134200000.0
2007-03-12 05:15:00,1.12463,1.12596,1.12449,1.12515,178000000.0
2007-03-12 05:30:00,1.12541,1.1264,1.12483,1.12522,159800000.0
2007-03-12 05:45:00,1.12557,1.12625,1.12461,1.12504,150400000.0
2007-03-12 06:00:00,1.12522,1.1262,1.12505,1.12591,164800000.0
2007-03-12 06:15:00,1.12575,1.1264,1.12527,1.12595,182600000.0
2007-03-12 06:30:00,1.1259,1.1265,1.12547,1.12561,166000000.0
2007-03-12 06:45:00,1.12579,1.12635,1.1248,1.1263,195600000.0
2007-03-12 07:00:00,1.1262,1.1267,1.12507,1.1255,115000000.0
2007-03-12 07:15:00,1.12583,1.1271,1.12531,1.12543,141000000.0
2007-03-12 07:30:00,1.12556,1.1269,1.12492,1.126,194000000.0
2007-03-12 07:45:00,1.1268,1.1277,1.12408,1.1277,181400000.0
2007-03-12 08:00:00,1.1257,1.1276,1.1251,1.12614,191400000.0
2007-03-12 08:15:00,1.12613,1.12693,1.12546,1.12651,181600000.0
2007-03-12 08:30:00,1.12665,1.1281,1.12581,1.12679,249400000.0
2007-03-12 08:45:00,1.12663,1.1276,1.12624,1.12718,272600000.0
2007-03-12 09:00:00,1.12726,1.12768,1.12647,1.12733,208200000.0
2007-03-12 09:15:00,1.12701,1.12788,1.12666,1.12688,220200000.0
2007-03-12 09:30:00,1.12696,1.12778,1.12605,1.12631,175600000.0
2007-03-12 09:45:00,1.12627,1.12753,1.12597,1.12726,215400000.0
2007-03-12 10:00:00,1.127,1.12729,1.12621,1.12658,265000000.0
2007-03-12 10:15:00,1.12651,1.12721,1.1261,1.1262,216000000.0
2007-03-12 10:30:00,1.12611,1.1287,1.12583,1.12668,227800000.0
2007-03-12 10:45:00,1.12684,1.12684,1.12543,1.12579,225400000.0
2007-03-12 11:00:00,1.12574,1.12752,1.12572,1.12698,223000000.0
2007-03-12 11:15:00,1.12685,1.1282,1.12613,1.1273,232000000.0
2007-03-12 11:30:00,1.12762,1.12825,1.12685,1.12736,216200000.0
2007-03-12 11:45:00,1.12746,1.12883,1.12738,1.12825,241600000.0
2007-03-12 12:00:00,1.12839,1.12886,1.12756,1.12808,219600000.0
2007-03-12 12:15:00,1.1282,1.12866,1.12706,1.12819,224400000.0
2007-03-12 12:30:00,1.12757,1.12825,1.12711,1.12737,213800000.0
2007-03-12 12:45:00,1.1274,1.1294,1.12711,1.1294,243600000.0
2007-03-12 13:00:00,1.12773,1.1308,1.12646,1.12667,237400000.0
2007-03-12 13:15:00,1.12687,1.1311,1.12614,1.12717,207800000.0
2007-03-12 13:30:00,1.12742,1.1283,1.12691,1.12756,196000000.0
2007-03-12 13:45:00,1.12736,1.1322,1.12735,1.12858,230600000.0
2007-03-12 14:00:00,1.12875,1.13078,1.12818,1.13078,209000000.0
2007-03-12 14:15:00,1.13032,1.13162,1.13014,1.1307,211600000.0
2007-03-12 14:30:00,1.13111,1.13229,1.13047,1.13059,211200000.0
2007-03-12 14:45:00,1.1307,1.13198,1.13037,1.13096,212000000.0
2007-03-12 15:00:00,1.13115,1.13197,1.13054,1.13065,277600000.0
2007-03-12 15:15:00,1.13116,1.13195,1.12997,1.13127,227400000.0
2007-03-12 15:30:00,1.13089,1.13147,1.13036,1.13094,186600000.0
2007-03-12 15:45:00,1.13076,1.13216,1.13045,1.13145,183000000.0
2007-03-12 16:00:00,1.13161,1.13161,1.12847,1.12982,208200000.0
2007-03-12 16:15:00,1.12961,1.12988,1.12835,1.12886,215200000.0
2007-03-12 16:30:00,1.12889,1.1298,1.12783,1.12866,265800000.0
2007-03-12 16:45:00,1.12812,1.1295,1.12744,1.12806,237600000.0
2007-03-12 17:00:00,1.12805,1.12905,1.12802,1.12876,261600000.0
2007-03-12 17:15:00,1.12846,1.12975,1.12822,1.12918,246000000.0
2007-03-12 17:30:00,1.12936,1.12987,1.12827,1.12897,214000000.0
2007-03-12 17:45:00,1.12894,1.13017,1.12812,1.13017,238200000.0
2007-03-12 18:00:00,1.12961,1.12978,1.12751,1.12771,221600000.0
2007-03-12 18:15:00,1.12774,1.12801,1.12521,1.12521,243800000.0
2007-03-12 18:30:00,1.12535,1.1265,1.12496,1.12643,239400000.0
2007-03-12 18:45:00,1.12641,1.12692,1.125,1.12554,238000000.0
2007-03-12 19:00:00,1.12579,1.12665,1.12538,1.12623,218000000.0
2007-03-12 19:15:00,1.12676,1.1282,1.12634,1.12761,234400000.0
2007-03-12 19:30:00,1.12742,1.12774,1.12669,1.12739,190000000.0
2007-03-12 19:45:00,1.1274,1.1282,1.12698,1.12734,221600000.0
2007-03-12 20:00:00,1.1289,1.1292,1.12698,1.1292,113800000.0
2007-03-12 20:15:00,1.1293,1.1299,1.12709,1.1293,189800000.0
2007-03-12 20:30:00,1.12736,1.1293,1.12683,1.12691,126600000.0
2007-03-12 20:45:00,1.12674,1.1297,1.12639,1.12856,155400000.0
2007-03-12 21:00:00,1.12807,1.1297,1.12793,1.12856,180800000.0
2007-03-12 21:15:00,1.1286,1.12966,1.12848,1.12889,195000000.0
2007-03-12 21:30:00,1.12887,1.12954,1.1283,1.1287,141800000.0
2007-03-12 21:45:00,1.12972,1.12972,1.12839,1.1291,157600000.0
2007-03-12 22:00:00,1.1292,1.12972,1.12848,1.12955,157000000.0
2007-03-12 22:15:00,1.12957,1.1303,1.1283,1.1301,129600000.0
2007-03-12 22:30:00,1.1288,1.12925,1.12795,1.12827,178400000.0
2007-03-12 22:45:00,1.12831,1.12897,1.1244,1.12852,192600000.0
2007-03-12 23:00:00,1.12823,1.12867,1.1255,1.1267,209200000.0
2007-03-12 23:15:00,1.12851,1.12946,1.1266,1.12883,226600000.0
2007-03-12 23:30:00,1.1275,1.12977,1.1274,1.12744,165600000.0
2007-03-12 23:45:00,1.12611,1.1277,1.12347,1.12497,197800000.0
2007-03-13 00:00:00,1.12521,1.12651,1.12473,1.12651,177800000.0
2007-03-13 00:15:00,1.1259,1.12765,1.12573,1.12719,217200000.0
2007-03-13 00:30:00,1.1268,1.12723,1.12639,1.12696,115400000.0
2007-03-13 00:45:00,1.1272,1.12805,1.12625,1.12685,192600000.0
2007-03-13 01:00:00,1.12714,1.1278,1.12664,1.12729,223000000.0
2007-03-13 01:15:00,1.12699,1.12844,1.12684,1.12781,185400000.0
2007-03-13 01:30:00,1.12799,1.12816,1.12703,1.12713,183200000.0
2007-03-13 01:45:00,1.12759,1.12799,1.12698,1.12772,229000000.0
2007-03-13 02:00:00,1.12789,1.12808,1.12643,1.12677,184400000.0
2007-03-13 02:15:00,1.12716,1.12736,1.12603,1.12718,214600000.0
2007-03-13 02:30:00,1.12676,1.12786,1.12648,1.12728,194000000.0
2007-03-13 02:45:00,1.12719,1.12809,1.12687,1.12791,204800000.0
2007-03-13 03:00:00,1.12804,1.12863,1.12717,1.12838,181200000.0
2007-03-13 03:15:00,1.12793,1.12864,1.12695,1.128,195800000.0
2007-03-13 03:30:00,1.12789,1.12883,1.12749,1.12801,103800000.0
2007-03-13 03:45:00,1.12792,1.12823,1.12727,1.12749,194600000.0
2007-03-13 04:00:00,1.12724,1.12875,1.1272,1.12832,176600000.0
2007-03-13 04:15:00,1.12797,1.12885,1.12781,1.1281,140600000.0
2007-03-13 04:30:00,1.12813,1.12937,1.12813,1.12858,177400000.0
2007-03-13 04:45:00,1.12931,1.12996,1.12858,1.12914,152000000.0
2007-03-13 05:00:00,1.12904,1.12932,1.1281,1.12855,105200000.0
2007-03-13 05:15:00,1.12868,1.12936,1.12848,1.12897,134400000.0
2007-03-13 05:30:00,1.12875,1.12923,1.12822,1.12882,114600000.0
2007-03-13 05:45:00,1.12908,1.12923,1.12826,1.12887,134000000.0
2007-03-13 06:00:00,1.12873,1.12916,1.12854,1.12886,129400000.0
2007-03-13 06:15:00,1.12879,1.12917,1.12828,1.12849,113800000.0
2007-03-13 06:30:00,1.12894,1.12918,1.12826,1.12826,47200000.0
2007-03-13 06:45:00,1.12863,1.12896,1.12785,1.12834,160000000.0
2007-03-13 07:00:00,1.12855,1.12889,1.12791,1.12855,138200000.0
2007-03-13 07:15:00,1.12869,1.12954,1.12826,1.12886,124000000.0
2007-03-13 07:30:00,1.129,1.13141,1.12868,1.13109,200200000.0
2007-03-13 07:45:00,1.13119,1.13197,1.13026,1.13056,186800000.0
2007-03-13 08:00:00,1.13033,1.13105,1.12969,1.13009,178600000.0
2007-03-13 08:15:00,1.12984,1.13028,1.1289,1.12922,210000000.0
2007-03-13 08:30:00,1.12919,1.13008,1.12888,1.1294,230400000.0
2007-03-13 08:45:00,1.12906,1.13048,1.12874,1.13011,200400000.0
2007-03-13 09:00:00,1.13012,1.13143,1.13001,1.13143,174400000.0
2007-03-13 09:15:00,1.13156,1.13181,1.12977,1.13021,189200000.0
2007-03-13 09:30:00,1.13058,1.13098,1.12948,1.13042,157400000.0
2007-03-13 09:45:00,1.13072,1.13184,1.13012,1.13115,227200000.0
2007-03-13 10:00:00,1.13105,1.13169,1.12987,1.13033,315600000.0
2007-03-13 10:15:00,1.13046,1.131,1.12977,1.1301,181000000.0
2007-03-13 10:30:00,1.13007,1.13103,1.12963,1.13017,187400000.0
2007-03-13 10:45:00,1.12973,1.13009,1.12847,1.12861,190800000.0
2007-03-13 11:00:00,1.12866,1.12918,1.12721,1.12778,235800000.0
2007-03-13 11:15:00,1.12763,1.12905,1.12693,1.12853,218600000.0
2007-03-13 11:30:00,1.12896,1.12898,1.12708,1.1277,193400000.0
2007-03-13 11:45:00,1.12774,1.12853,1.12774,1.12817,235800000.0
2007-03-13 12:00:00,1.12809,1.12881,1.12744,1.12783,228800000.0
2007-03-13 12:15:00,1.12785,1.12936,1.12753,1.12936,208400000.0
2007-03-13 12:30:00,1.12883,1.12977,1.12848,1.12937,183600000.0
2007-03-13 12:45:00,1.12895,1.13022,1.12834,1.12834,199800000.0
2007-03-13 13:00:00,1.12852,1.1315,1.12814,1.13071,174800000.0
2007-03-13 13:15:00,1.13097,1.13121,1.13001,1.13051,207400000.0
2007-03-13 13:30:00,1.13038,1.13102,1.13019,1.1307,199800000.0
2007-03-13 13:45:00,1.13057,1.13113,1.1286,1.12875,204400000.0
2007-03-13 14:00:00,1.12894,1.12983,1.12741,1.12933,208000000.0
2007-03-13 14:15:00,1.12912,1.13036,1.1279,1.12931,174400000.0
2007-03-13 14:30:00,1.12936,1.13071,1.12871,1.12876,232200000.0
2007-03-13 14:45:00,1.12916,1.13123,1.12916,1.13092,227600000.0
2007-03-13 15:00:00,1.13101,1.13145,1.12962,1.1304,247800000.0
2007-03-13 15:15:00,1.13044,1.13067,1.1293,1.13058,175800000.0
2007-03-13 15:30:00,1.13027,1.13055,1.12844,1.12875,184000000.0
2007-03-13 15:45:00,1.12918,1.12998,1.12835,1.12998,202800000.0
2007-03-13 16:00:00,1.13003,1.13143,1.12941,1.13014,206000000.0
2007-03-13 16:15:00,1.12996,1.13072,1.12846,1.1289,222600000.0
2007-03-13 16:30:00,1.12903,1.12991,1.12826,1.12978,195200000.0
2007-03-13 16:45:00,1.12949,1.13041,1.1291,1.12959,236200000.0
2007-03-13 17:00:00,1.12973,1.12981,1.12881,1.12916,229800000.0
2007-03-13 17:15:00,1.12888,1.1302,1.12775,1.12865,243800000.0
2007-03-13 17:30:00,1.12875,1.1296,1.12802,1.12915,218200000.0
2007-03-13 17:45:00,1.12906,1.12913,1.12749,1.12839,180600000.0
2007-03-13 18:00:00,1.12788,1.12917,1.12733,1.12793,178200000.0
2007-03-13 18:15:00,1.1281,1.13106,1.12794,1.12973,206600000.0
2007-03-13 18:30:00,1.13001,1.13152,1.12949,1.13083,210800000.0
2007-03-13 18:45:00,1.13037,1.13178,1.13034,1.13063,195800000.0
2007-03-13 19:00:00,1.13073,1.13148,1.12972,1.13057,206600000.0
2007-03-13 19:15:00,1.13108,1.13124,1.13006,1.13044,205600000.0
2007-03-13 19:30:00,1.13054,1.13256,1.13036,1.13176,225600000.0
2007-03-13 19:45:00,1.13157,1.13174,1.13005,1.13007,181000000.0
2007-03-13 20:00:00,1.13011,1.13153,1.13009,1.13112,194000000.0
2007-03-13 20:15:00,1.13145,1.13347,1.13079,1.13298,155800000.0
2007-03-13 20:30:00,1.13297,1.13371,1.13224,1.13224,192400000.0
2007-03-13 20:45:00,1.13218,1.13327,1.13154,1.1326,188600000.0
2007-03-13 21:00:00,1.13245,1.13392,1.13244,1.13373,203000000.0
2007-03-13 21:15:00,1.13389,1.13417,1.13266,1.13266,192800000.0
2007-03-13 21:30:00,1.13256,1.13328,1.13152,1.1326,217200000.0
2007-03-13 21:45:00,1.13261,1.13386,1.13188,1.13385,158600000.0
2007-03-13 22:00:00,1.13345,1.13428,1.13291,1.13291,261200000.0
2007-03-13 22:15:00,1.13341,1.1341,1.13277,1.13355,186400000.0
2007-03-13 22:30:00,1.13343,1.13391,1.13234,1.13312,178400000.0
2007-03-13 22:45:00,1.13234,1.13588,1.13234,1.13516,196400000.0
2007-03-13 23:00:00,1.13509,1.13573,1.13456,1.13522,245000000.0
2007-03-13 23:15:00,1.13533,1.13801,1.13455,1.13541,232000000.0
2007-03-13 23:30:00,1.13601,1.13768,1.13589,1.13694,265800000.0
2007-03-13 23:45:00,1.13685,1.13718,1.13567,1.13685,185800000.0
2007-03-14 00:00:00,1.13692,1.13829,1.13683,1.13777,235200000.0
2007-03-14 00:15:00,1.13737,1.1396,1.13631,1.13716,181000000.0
2007-03-14 00:30:00,1.13676,1.141,1.13649,1.13842,207200000.0
2007-03-14 00:45:00,1.13892,1.1404,1.13796,1.13911,198800000.0
2007-03-14 01:00:00,1.13946,1.1399,1.13847,1.13899,184400000.0
2007-03-14 01:15:00,1.13922,1.13955,1.13836,1.13878,214600000.0
2007-03-14 01:30:00,1.13928,1.1409,1.1385,1.14032,214400000.0
2007-03-14 01:45:00,1.14066,1.14066,1.13929,1.13971,189600000.0
2007-03-14 02:00:00,1.13955,1.14022,1.13856,1.139,207000000.0
2007-03-14 02:15:00,1.13917,1.1394,1.13778,1.13867,228400000.0
2007-03-14 02:30:00,1.13814,1.13884,1.13755,1.13844,200000000.0
2007-03-14 02:45:00,1.13843,1.13936,1.13795,1.1382,221200000.0
2007-03-14 03:00:00,1.13836,1.1396,1.13744,1.1383,194000000.0
2007-03-14 03:15:00,1.13791,1.13819,1.13721,1.13774,162000000.0
2007-03-14 03:30:00,1.13728,1.13832,1.1369,1.13776,178800000.0
2007-03-14 03:45:00,1.1383,1.13891,1.13693,1.13779,210200000.0
2007-03-14 04:00:00,1.13749,1.13959,1.13729,1.13886,210200000.0
2007-03-14 04:15:00,1.13896,1.1404,1.1386,1.13961,213600000.0
2007-03-14 04:30:00,1.13918,1.1405,1.13871,1.13907,187800000.0
2007-03-14 04:45:00,1.13968,1.1406,1.1386,1.1405,160200000.0
2007-03-14 05:00:00,1.13923,1.14045,1.13892,1.14014,179800000.0
2007-03-14 05:15:00,1.14032,1.14052,1.13946,1.14019,158400000.0
2007-03-14 05:30:00,1.13999,1.14046,1.13948,1.14018,199200000.0
2007-03-14 05:45:00,1.14021,1.14049,1.1385,1.13993,218000000.0
2007-03-14 06:00:00,1.14001,1.14033,1.139,1.13984,229800000.0
2007-03-14 06:15:00,1.13983,1.14068,1.13963,1.14007,172000000.0
2007-03-14 06:30:00,1.14007,1.14007,1.13839,1.13885,173200000.0
2007-03-14 06:45:00,1.13908,1.13958,1.1378,1.13941,195400000.0
2007-03-14 07:00:00,1.13944,1.13954,1.13831,1.13914,169400000.0
2007-03-14 07:15:00,1.13877,1.13924,1.13817,1.13873,187400000.0
2007-03-14 07:30:00,1.13898,1.13967,1.1383,1.1387,192200000.0
2007-03-14 07:45:00,1.13854,1.13969,1.13836,1.13864,176200000.0
2007-03-14 08:00:00,1.13855,1.1417,1.13844,1.1408,190800000.0
2007-03-14 08:15:00,1.13868,1.1404,1.13807,1.13843,169800000.0
2007-03-14 08:30:00,1.13822,1.13936,1.13794,1.1385,226000000.0
2007-03-14 08:45:00,1.13848,1.13963,1.138,1.13934,285400000.0
2007-03-14 09:00:00,1.13986,1.14148,1.13949,1.14138,213400000.0
2007-03-14 09:15:00,1.14101,1.14116,1.13873,1.13948,204200000.0
2007-03-14 09:30:00,1.13953,1.14087,1.13796,1.13865,191200000.0
2007-03-14 09:45:00,1.13864,1.13882,1.13744,1.13836,198400000.0
2007-03-14 10:00:00,1.13826,1.1388,1.13705,1.13717,285600000.0
2007-03-14 10:15:00,1.13733,1.13833,1.13672,1.13776,171400000.0
2007-03-14 10:30:00,1.13775,1.1388,1.13709,1.1386,218000000.0
2007-03-14 10:45:00,1.13812,1.13888,1.13629,1.13866,207600000.0
2007-03-14 11:00:00,1.13866,1.13919,1.13755,1.13781,220000000.0
2007-03-14 11:15:00,1.13777,1.13877,1.13719,1.13763,263000000.0
2007-03-14 11:30:00,1.13813,1.13851,1.13739,1.13822,222400000.0
2007-03-14 11:45:00,1.13807,1.13881,1.13698,1.13795,253800000.0
2007-03-14 12:00:00,1.1375,1.13881,1.1364,1.1382,192400000.0
2007-03-14 12:15:00,1.13815,1.1386,1.13632,1.13748,247800000.0
2007-03-14 12:30:00,1.13692,1.13788,1.13618,1.13754,205800000.0
2007-03-14 12:45:00,1.13757,1.1383,1.13674,1.13704,222600000.0
2007-03-14 13:00:00,1.13701,1.13739,1.13606,1.13642,229200000.0
2007-03-14 13:15:00,1.13693,1.13785,1.13667,1.13714,182600000.0
2007-03-14 13:30:00,1.13682,1.13781,1.1355,1.13774,244000000.0
2007-03-14 13:45:00,1.13762,1.13849,1.13674,1.1369,220400000.0
2007-03-14 14:00:00,1.13698,1.1374,1.135,1.1362,213000000.0
2007-03-14 14:15:00,1.13625,1.13671,1.1353,1.1359,217800000.0
2007-03-14 14:30:00,1.13574,1.1359,1.13493,1.13508,231400000.0
2007-03-14 14:45:00,1.1352,1.1386,1.1346,1.1375,180200000.0
2007-03-14 15:00:00,1.13519,1.13611,1.13435,1.13574,215800000.0
2007-03-14 15:15:00,1.13581,1.13739,1.13534,1.13727,225800000.0
2007-03-14 15:30:00,1.13719,1.13746,1.13604,1.13654,205800000.0
2007-03-14 15:45:00,1.13669,1.13841,1.13654,1.13757,175600000.0
2007-03-14 16:00:00,1.13731,1.13847,1.1368,1.13807,192400000.0
2007-03-14 16:15:00,1.13814,1.13895,1.13645,1.13686,194600000.0
2007-03-14 16:30:00,1.13684,1.13778,1.1336,1.13608,233600000.0
2007-03-14 16:45:00,1.13596,1.1379,1.13548,1.1367,233200000.0
2007-03-14 17:00:00,1.13669,1.13802,1.13665,1.13712,249200000.0
2007-03-14 17:15:00,1.1368,1.141,1.1366,1.13674,248600000.0
2007-03-14 17:30:00,1.1397,1.1397,1.13679,1.13793,196200000.0
2007-03-14 17:45:00,1.13779,1.1403,1.13685,1.13785,234800000.0
2007-03-14 18:00:00,1.13755,1.14074,1.13705,1.14002,214000000.0
2007-03-14 18:15:00,1.13992,1.14051,1.13792,1.13891,195000000.0
2007-03-14 18:30:00,1.13912,1.14032,1.13854,1.13908,197200000.0
2007-03-14 18:45:00,1.13936,1.1402,1.1378,1.13926,197200000.0
2007-03-14 19:00:00,1.13952,1.14028,1.1376,1.13768,188200000.0
2007-03-14 19:15:00,1.13815,1.13854,1.13716,1.13833,229600000.0
2007-03-14 19:30:00,1.13825,1.1387,1.13689,1.13726,214400000.0
2007-03-14 19:45:00,1.13734,1.13806,1.1348,1.1349,163400000.0
2007-03-14 20:00:00,1.13737,1.13801,1.1342,1.13734,191200000.0
2007-03-14 20:15:00,1.1351,1.13806,1.135,1.13698,202200000.0
2007-03-14 20:30:00,1.1368,1.13733,1.13501,1.13529,237600000.0
2007-03-14 20:45:00,1.13524,1.13651,1.13475,1.13485,144000000.0
2007-03-14 21:00:00,1.13436,1.13628,1.13379,1.13438,178600000.0
2007-03-14 21:15:00,1.13457,1.13728,1.13439,1.13465,162200000.0
2007-03-14 21:30:00,1.13454,1.1371,1.13385,1.13561,192200000.0
2007-03-14 21:45:00,1.13545,1.137,1.13464,1.13535,142000000.0
2007-03-14 22:00:00,1.13558,1.1367,1.1349,1.13528,174800000.0
2007-03-14 22:15:00,1.13541,1.13644,1.1351,1.13583,182200000.0
2007-03-14 22:30:00,1.1358,1.13716,1.1358,1.1365,193600000.0
2007-03-14 22:45:00,1.13626,1.13686,1.1344,1.13464,190800000.0
2007-03-14 23:00:00,1.13487,1.13649,1.1346,1.13587,233200000.0
2007-03-14 23:15:00,1.13612,1.13617,1.13444,1.13495,191200000.0
2007-03-14 23:30:00,1.13544,1.13594,1.1348,1.13551,181800000.0
2007-03-14 23:45:00,1.13544,1.1363,1.135,1.13551,236200000.0
2007-03-15 00:00:00,1.13546,1.13608,1.1347,1.13552,189600000.0
2007-03-15 00:15:00,1.13515,1.13553,1.13353,1.13409,180800000.0
2007-03-15 00:30:00,1.13389,1.13499,1.13345,1.13479,212800000.0
2007-03-15 00:45:00,1.13507,1.13534,1.1331,1.13408,240200000.0
2007-03-15 01:00:00,1.13342,1.13447,1.13304,1.13375,198000000.0
2007-03-15 01:15:00,1.13413,1.13423,1.13207,1.1321,254000000.0
2007-03-15 01:30:00,1.13269,1.13343,1.132,1.13237,210800000.0
2007-03-15 01:45:00,1.13252,1.13369,1.13229,1.13294,162200000.0
2007-03-15 02:00:00,1.13305,1.13451,1.13229,1.13273,199600000.0
2007-03-15 02:15:00,1.1331,1.13338,1.13193,1.13216,267400000.0
2007-03-15 02:30:00,1.13237,1.13356,1.13213,1.13267,219400000.0
2007-03-15 02:45:00,1.13255,1.13398,1.13197,1.13398,208400000.0
2007-03-15 03:00:00,1.13423,1.1344,1.13295,1.13347,207600000.0
2007-03-15 03:15:00,1.13326,1.13394,1.13278,1.1339,196800000.0
2007-03-15 03:30:00,1.13365,1.1347,1.13272,1.1345,227400000.0
2007-03-15 03:45:00,1.13358,1.1346,1.13306,1.134,244400000.0
2007-03-15 04:00:00,1.13378,1.13422,1.13281,1.13373,178800000.0
2007-03-15 04:15:00,1.13326,1.1348,1.13244,1.13377,221800000.0
2007-03-15 04:30:00,1.135,1.135,1.13334,1.13384,204800000.0
2007-03-15 04:45:00,1.135,1.135,1.13341,1.13436,148600000.0
2007-03-15 05:00:00,1.1344,1.1347,1.13345,1.13393,131800000.0
2007-03-15 05:15:00,1.13392,1.13476,1.13391,1.1342,113800000.0
2007-03-15 05:30:00,1.13434,1.13492,1.1336,1.1344,185600000.0
2007-03-15 05:45:00,1.13473,1.13484,1.13367,1.13367,210400000.0
2007-03-15 06:00:00,1.13383,1.13464,1.1331,1.1338,190600000.0
2007-03-15 06:15:00,1.1339,1.13432,1.1332,1.1334,158800000.0
2007-03-15 06:30:00,1.1333,1.13431,1.1333,1.13385,182200000.0
2007-03-15 06:45:00,1.1345,1.1347,1.13312,1.1342,232200000.0
2007-03-15 07:00:00,1.13322,1.13387,1.13266,1.13356,210200000.0
2007-03-15 07:15:00,1.13335,1.13364,1.13222,1.13294,159200000.0
2007-03-15 07:30:00,1.13321,1.13472,1.133,1.134,199600000.0
2007-03-15 07:45:00,1.13398,1.13459,1.13324,1.13394,193800000.0
2007-03-15 08:00:00,1.1336,1.1336,1.13216,1.13284,193800000.0
2007-03-15 08:15:00,1.13262,1.1338,1.13222,1.13341,180800000.0
2007-03-15 08:30:00,1.13346,1.1352,1.13254,1.13329,171800000.0
2007-03-15 08:45:00,1.13285,1.1353,1.13216,1.13283,181000000.0
2007-03-15 09:00:00,1.13266,1.13343,1.13242,1.13283,184800000.0
2007-03-15 09:15:00,1.13287,1.1348,1.13235,1.13332,198800000.0
2007-03-15 09:30:00,1.13339,1.13527,1.13306,1.13471,201400000.0
2007-03-15 09:45:00,1.1352,1.13528,1.13414,1.13487,229800000.0
2007-03-15 10:00:00,1.13483,1.13559,1.13418,1.1343,275200000.0
2007-03-15 10:15:00,1.13452,1.13519,1.13347,1.13376,181400000.0
2007-03-15 10:30:00,1.13382,1.13492,1.13343,1.13449,222400000.0
2007-03-15 10:45:00,1.13468,1.1359,1.13409,1.13485,254000000.0
2007-03-15 11:00:00,1.13472,1.13545,1.13442,1.13495,244600000.0
2007-03-15 11:15:00,1.1349,1.1363,1.13422,1.13568,215000000.0
2007-03-15 11:30:00,1.13621,1.13652,1.13484,1.13541,234400000.0
2007-03-15 11:45:00,1.13516,1.13606,1.13458,1.13565,270000000.0
2007-03-15 12:00:00,1.13572,1.13639,1.13491,1.13567,201600000.0
2007-03-15 12:15:00,1.13568,1.13628,1.13433,1.1351,223200000.0
2007-03-15 12:30:00,1.13492,1.13557,1.13461,1.13513,181400000.0
2007-03-15 12:45:00,1.135,1.13561,1.1338,1.13522,125200000.0
2007-03-15 13:00:00,1.13554,1.13616,1.1342,1.13502,204400000.0
2007-03-15 13:15:00,1.1343,1.13535,1.13366,1.13508,189800000.0
2007-03-15 13:30:00,1.13474,1.1365,1.13421,1.13477,163600000.0
2007-03-15 13:45:00,1.13447,1.1362,1.13329,1.13349,182000000.0
2007-03-15 14:00:00,1.13366,1.1366,1.13352,1.13418,210800000.0
2007-03-15 14:15:00,1.1367,1.1377,1.13272,1.13284,208600000.0
2007-03-15 14:30:00,1.13265,1.13614,1.13265,1.13566,185400000.0
2007-03-15 14:45:00,1.1356,1.13668,1.13519,1.13562,199600000.0
2007-03-15 15:00:00,1.13527,1.1369,1.1347,1.13618,235200000.0
2007-03-15 15:15:00,1.1362,1.13783,1.13595,1.13698,224800000.0
2007-03-15 15:30:00,1.13678,1.13767,1.1366,1.13707,199800000.0
2007-03-15 15:45:00,1.13711,1.1374,1.13503,1.13607,195800000.0
2007-03-15 16:00:00,1.1361,1.13626,1.13405,1.13464,169600000.0
2007-03-15 16:15:00,1.13433,1.13559,1.1338,1.1352,218200000.0
2007-03-15 16:30:00,1.13513,1.13555,1.133,1.135,235400000.0
2007-03-15 16:45:00,1.13438,1.13515,1.1337,1.13402,220800000.0
2007-03-15 17:00:00,1.13406,1.13458,1.13234,1.13296,186200000.0
2007-03-15 17:15:00,1.13302,1.13406,1.13228,1.13265,262400000.0
2007-03-15 17:30:00,1.13312,1.13391,1.13251,1.13391,236200000.0
2007-03-15 17:45:00,1.1329,1.13437,1.13288,1.1334,182600000.0
2007-03-15 18:00:00,1.13303,1.13412,1.13242,1.13242,216200000.0
2007-03-15 18:15:00,1.13254,1.13302,1.13116,1.13227,235000000.0
2007-03-15 18:30:00,1.1325,1.13264,1.13148,1.13257,217000000.0
2007-03-15 18:45:00,1.13244,1.1335,1.13201,1.13238,187600000.0
2007-03-15 19:00:00,1.13218,1.13323,1.13183,1.13183,191800000.0
2007-03-15 19:15:00,1.13218,1.135,1.13176,1.13307,227400000.0
2007-03-15 19:30:00,1.13336,1.13415,1.13276,1.13332,227400000.0
2007-03-15 19:45:00,1.1332,1.13401,1.13278,1.13322,175400000.0
2007-03-15 20:00:00,1.1334,1.13475,1.13331,1.13417,153200000.0
2007-03-15 20:15:00,1.13432,1.1346,1.13315,1.13343,204600000.0
2007-03-15 20:30:00,1.13326,1.13386,1.13237,1.13288,174400000.0
2007-03-15 20:45:00,1.13281,1.1341,1.13251,1.13379,145000000.0
2007-03-15 21:00:00,1.1328,1.13427,1.1326,1.13382,195600000.0
2007-03-15 21:15:00,1.1329,1.13391,1.1326,1.13301,174800000.0
2007-03-15 21:30:00,1.13341,1.13402,1.1327,1.13367,135200000.0
2007-03-15 21:45:00,1.13369,1.13407,1.13235,1.13265,173600000.0
2007-03-15 22:00:00,1.13277,1.1338,1.13216,1.1336,175600000.0
2007-03-15 22:15:00,1.1337,1.134,1.13175,1.1324,183200000.0
2007-03-15 22:30:00,1.133,1.1342,1.13197,1.13295,156400000.0
2007-03-15 22:45:00,1.1337,1.1337,1.13209,1.13277,139400000.0
2007-03-15 23:00:00,1.13311,1.1337,1.13225,1.13332,217200000.0
2007-03-15 23:15:00,1.13344,1.1347,1.13202,1.13202,230200000.0
2007-03-15 23:30:00,1.13256,1.1346,1.13196,1.13337,170400000.0
2007-03-15 23:45:00,1.13359,1.1345,1.13282,1.13312,183800000.0
2007-03-16 00:00:00,1.1344,1.1349,1.13294,1.1339,157200000.0
2007-03-16 00:15:00,1.1348,1.1354,1.13295,1.13428,141800000.0
2007-03-16 00:30:00,1.13394,1.1347,1.13361,1.13404,223200000.0
2007-03-16 00:45:00,1.13412,1.13461,1.13302,1.13385,218200000.0
2007-03-16 01:00:00,1.13396,1.1346,1.1327,1.13437,220000000.0
2007-03-16 01:15:00,1.13436,1.13549,1.1329,1.135,182200000.0
2007-03-16 01:30:00,1.13394,1.13462,1.13347,1.13392,180200000.0
2007-03-16 01:45:00,1.1342,1.1362,1.13252,1.13266,239000000.0
2007-03-16 02:00:00,1.13278,1.13404,1.13166,1.13377,220200000.0
2007-03-16 02:15:00,1.134,1.1362,1.1329,1.13486,260200000.0
2007-03-16 02:30:00,1.13467,1.13645,1.13411,1.136,186600000.0
2007-03-16 02:45:00,1.13554,1.13626,1.13495,1.13529,265000000.0
2007-03-16 03:00:00,1.13515,1.13637,1.13468,1.13554,239400000.0
2007-03-16 03:15:00,1.13534,1.13664,1.13511,1.13639,171200000.0
2007-03-16 03:30:00,1.1386,1.1386,1.13573,1.13644,221400000.0
2007-03-16 03:45:00,1.13671,1.1382,1.13626,1.13782,242800000.0
2007-03-16 04:00:00,1.13784,1.1386,1.13635,1.13635,179200000.0
2007-03-16 04:15:00,1.13659,1.1388,1.13651,1.13791,200800000.0
2007-03-16 04:30:00,1.13791,1.1392,1.13746,1.13755,183600000.0
2007-03-16 04:45:00,1.13818,1.13818,1.13627,1.13749,178600000.0
2007-03-16 05:00:00,1.13709,1.1378,1.13679,1.13755,144000000.0
2007-03-16 05:15:00,1.1374,1.13887,1.13725,1.13848,159000000.0
2007-03-16 05:30:00,1.13828,1.13871,1.13741,1.13766,197600000.0
2007-03-16 05:45:00,1.13796,1.13821,1.13633,1.13648,200000000.0
2007-03-16 06:00:00,1.13668,1.1391,1.13629,1.13736,211800000.0
2007-03-16 06:15:00,1.13689,1.13801,1.13644,1.13789,163400000.0
2007-03-16 06:30:00,1.138,1.13846,1.13747,1.13754,198800000.0
2007-03-16 06:45:00,1.138,1.1385,1.13721,1.13827,190200000.0
2007-03-16 07:00:00,1.13799,1.13853,1.13746,1.13792,181400000.0
2007-03-16 07:15:00,1.13739,1.13848,1.13676,1.13777,178400000.0
2007-03-16 07:30:00,1.1372,1.13813,1.13648,1.1376,174600000.0
2007-03-16 07:45:00,1.13737,1.13823,1.1356,1.1356,210600000.0
2007-03-16 08:00:00,1.13796,1.13848,1.13713,1.1377,176400000.0
2007-03-16 08:15:00,1.13749,1.1383,1.13658,1.13708,254800000.0
2007-03-16 08:30:00,1.13685,1.1376,1.13667,1.13751,213400000.0
2007-03-16 08:45:00,1.13743,1.13788,1.1354,1.1354,226000000.0
2007-03-16 09:00:00,1.13501,1.13804,1.1349,1.13751,183800000.0
2007-03-16 09:15:00,1.1373,1.13823,1.13694,1.1376,211400000.0
2007-03-16 09:30:00,1.13766,1.13905,1.13696,1.13841,192800000.0
2007-03-16 09:45:00,1.13815,1.13925,1.13749,1.13799,236600000.0
2007-03-16 10:00:00,1.13782,1.13877,1.13741,1.13795,263600000.0
2007-03-16 10:15:00,1.13801,1.1395,1.1374,1.13889,193400000.0
2007-03-16 10:30:00,1.1389,1.13937,1.13797,1.13901,196400000.0
2007-03-16 10:45:00,1.13913,1.13917,1.13814,1.1389,198400000.0
2007-03-16 11:00:00,1.13845,1.13925,1.13827,1.13851,193600000.0
2007-03-16 11:15:00,1.13855,1.14,1.13818,1.13843,228200000.0
2007-03-16 11:30:00,1.13841,1.13904,1.13743,1.13849,224200000.0
2007-03-16 11:45:00,1.13863,1.1399,1.13774,1.13864,238000000.0
2007-03-16 12:00:00,1.13856,1.14,1.13832,1.13903,224200000.0
2007-03-16 12:15:00,1.13906,1.13984,1.13858,1.13965,250800000.0
2007-03-16 12:30:00,1.13923,1.13984,1.1387,1.13913,193800000.0
2007-03-16 12:45:00,1.13915,1.14025,1.13887,1.13923,201600000.0
2007-03-16 13:00:00,1.1394,1.13984,1.13838,1.13876,205400000.0
2007-03-16 13:15:00,1.13906,1.13944,1.13816,1.13889,208000000.0
2007-03-16 13:30:00,1.13854,1.1394,1.1371,1.13854,227400000.0
2007-03-16 13:45:00,1.13865,1.13939,1.13813,1.13817,205800000.0
2007-03-16 14:00:00,1.13839,1.1394,1.13737,1.138,291600000.0
2007-03-16 14:15:00,1.13801,1.13922,1.1376,1.13806,195000000.0
2007-03-16 14:30:00,1.13753,1.13951,1.13683,1.13742,199800000.0
2007-03-16 14:45:00,1.13749,1.13901,1.13717,1.13857,226200000.0
2007-03-16 15:00:00,1.13846,1.13946,1.13791,1.13798,193400000.0
2007-03-16 15:15:00,1.13809,1.13891,1.13684,1.13891,248400000.0
2007-03-16 15:30:00,1.13879,1.13922,1.13778,1.13852,228000000.0
2007-03-16 15:45:00,1.13872,1.13899,1.13773,1.13816,197800000.0
2007-03-16 16:00:00,1.13822,1.13882,1.13748,1.13794,213000000.0
2007-03-16 16:15:00,1.1377,1.13829,1.1368,1.13766,205400000.0
2007-03-16 16:30:00,1.13763,1.1387,1.13673,1.13784,220000000.0
2007-03-16 16:45:00,1.1386,1.1387,1.1373,1.13791,244200000.0
2007-03-16 17:00:00,1.1381,1.1395,1.13757,1.13849,238200000.0
2007-03-16 17:15:00,1.13785,1.13848,1.13633,1.1365,239200000.0
2007-03-16 17:30:00,1.13684,1.13919,1.13671,1.13841,190000000.0
2007-03-16 17:45:00,1.13809,1.13966,1.13784,1.1386,247600000.0
2007-03-16 18:00:00,1.13823,1.13926,1.13759,1.13821,183800000.0
2007-03-16 18:15:00,1.13847,1.13902,1.13697,1.13797,226200000.0
2007-03-16 18:30:00,1.13791,1.13839,1.13713,1.13763,148200000.0
2007-03-16 18:45:00,1.1375,1.1383,1.1369,1.13751,228200000.0
2007-03-16 19:00:00,1.13756,1.1385,1.13707,1.1382,216800000.0
2007-03-16 19:15:00,1.13789,1.1387,1.13705,1.138,237800000.0
2007-03-16 19:30:00,1.13763,1.1384,1.13669,1.13783,209200000.0
2007-03-16 19:45:00,1.13785,1.1397,1.13629,1.13766,187600000.0
2007-03-16 20:00:00,1.13779,1.1402,1.13664,1.13793,195400000.0
2007-03-16 20:15:00,1.13753,1.1411,1.13742,1.13762,155800000.0
2007-03-16 20:30:00,1.13746,1.141,1.13732,1.1376,149800000.0
2007-03-16 20:45:00,1.13775,1.13977,1.13738,1.13913,209600000.0
2007-03-16 21:00:00,1.13873,1.14073,1.13872,1.14011,174600000.0
2007-03-16 21:15:00,1.14011,1.14084,1.13977,1.14029,155200000.0
2007-03-16 21:30:00,1.14023,1.14103,1.1392,1.14049,193600000.0
2007-03-16 21:45:00,1.14043,1.14063,1.13803,1.1383,160400000.0
2007-03-16 22:00:00,1.13848,1.13895,1.13759,1.13854,172400000.0
2007-03-16 22:15:00,1.13871,1.13973,1.13862,1.13901,98800000.0
2007-03-16 22:30:00,1.13885,1.14011,1.13827,1.13965,176200000.0
2007-03-16 22:45:00,1.13968,1.14038,1.13938,1.14001,161600000.0
2007-03-18 23:00:00,1.13819,1.14154,1.13815,1.13993,153400000.0
2007-03-18 23:15:00,1.13963,1.1403,1.13916,1.13942,110000000.0
2007-03-18 23:30:00,1.13975,1.14023,1.13921,1.13942,174600000.0
2007-03-18 23:45:00,1.1391,1.14007,1.13857,1.13983,165600000.0
2007-03-19 00:00:00,1.13996,1.14063,1.13913,1.14062,167400000.0
2007-03-19 00:15:00,1.14023,1.14096,1.13984,1.14048,131600000.0
2007-03-19 00:30:00,1.14034,1.14094,1.13908,1.13924,160200000.0
2007-03-19 00:45:00,1.13974,1.14103,1.13935,1.14008,191800000.0
2007-03-19 01:00:00,1.14022,1.14063,1.13885,1.13974,241200000.0
2007-03-19 01:15:00,1.13945,1.1413,1.13876,1.13951,191800000.0
2007-03-19 01:30:00,1.13999,1.1411,1.1393,1.13965,193000000.0
2007-03-19 01:45:00,1.1402,1.1418,1.13988,1.1405,232200000.0
2007-03-19 02:00:00,1.14049,1.1413,1.13956,1.14015,194600000.0
2007-03-19 02:15:00,1.13979,1.14102,1.13979,1.13988,216000000.0
2007-03-19 02:30:00,1.1399,1.1408,1.13944,1.14059,201000000.0
2007-03-19 02:45:00,1.14054,1.14195,1.1405,1.1414,177400000.0
2007-03-19 03:00:00,1.14132,1.14187,1.13987,1.14053,179600000.0
2007-03-19 03:15:00,1.14019,1.14041,1.13881,1.13996,212200000.0
2007-03-19 03:30:00,1.14026,1.14026,1.13901,1.13973,167000000.0
2007-03-19 03:45:00,1.13982,1.14075,1.1395,1.14043,195200000.0
2007-03-19 04:00:00,1.14036,1.14095,1.1397,1.14082,177400000.0
2007-03-19 04:15:00,1.14089,1.14112,1.14018,1.14046,121000000.0
2007-03-19 04:30:00,1.14027,1.141,1.13948,1.14014,189200000.0
2007-03-19 04:45:00,1.13985,1.1406,1.13895,1.13939,251600000.0
2007-03-19 05:00:00,1.13945,1.14003,1.13914,1.13961,187000000.0
2007-03-19 05:15:00,1.13963,1.1407,1.13924,1.14043,166800000.0
2007-03-19 05:30:00,1.14054,1.14094,1.139,1.13987,128000000.0
2007-03-19 05:45:00,1.13984,1.14005,1.13897,1.13937,169400000.0
2007-03-19 06:00:00,1.1389,1.13949,1.13778,1.13851,150800000.0
2007-03-19 06:15:00,1.13863,1.14,1.13846,1.1387,133800000.0
2007-03-19 06:30:00,1.1395,1.1395,1.1377,1.13895,186800000.0
2007-03-19 06:45:00,1.1389,1.13959,1.13868,1.13918,180200000.0
2007-03-19 07:00:00,1.13927,1.1398,1.13851,1.13931,144200000.0
2007-03-19 07:15:00,1.1392,1.1401,1.13867,1.13874,154800000.0
2007-03-19 07:30:00,1.13892,1.1395,1.13848,1.1389,172000000.0
2007-03-19 07:45:00,1.1388,1.1395,1.13787,1.13898,191600000.0
2007-03-19 08:00:00,1.13864,1.1392,1.13828,1.13864,214600000.0
2007-03-19 08:15:00,1.13879,1.13959,1.13852,1.13878,219600000.0
2007-03-19 08:30:00,1.1388,1.13928,1.13807,1.13807,207800000.0
2007-03-19 08:45:00,1.13805,1.13916,1.1377,1.13845,201600000.0
2007-03-19 09:00:00,1.13819,1.13886,1.1374,1.13834,141800000.0
2007-03-19 09:15:00,1.13809,1.13877,1.13751,1.13813,175400000.0
2007-03-19 09:30:00,1.13796,1.1392,1.13744,1.13766,197600000.0
2007-03-19 09:45:00,1.13742,1.1391,1.13615,1.13726,169000000.0
2007-03-19 10:00:00,1.1375,1.1393,1.13636,1.13667,264800000.0
2007-03-19 10:15:00,1.13686,1.13776,1.13623,1.13707,199600000.0
2007-03-19 10:30:00,1.13675,1.13944,1.13675,1.13849,250000000.0
2007-03-19 10:45:00,1.13874,1.13918,1.13769,1.13905,201400000.0
2007-03-19 11:00:00,1.13877,1.13928,1.13754,1.13835,235200000.0
2007-03-19 11:15:00,1.13846,1.13849,1.13643,1.13679,260800000.0
2007-03-19 11:30:00,1.13687,1.1382,1.13638,1.13666,210800000.0
2007-03-19 11:45:00,1.13669,1.1382,1.13632,1.13816,190600000.0
2007-03-19 12:00:00,1.13788,1.13804,1.13692,1.13735,219000000.0
2007-03-19 12:15:00,1.13715,1.13815,1.13674,1.13724,190800000.0
2007-03-19 12:30:00,1.1383,1.13911,1.13744,1.13828,189200000.0
2007-03-19 12:45:00,1.13824,1.1388,1.13744,1.13829,191000000.0
2007-03-19 13:00:00,1.13816,1.1397,1.13732,1.13813,187400000.0
2007-03-19 13:15:00,1.13813,1.1401,1.13755,1.13805,211200000.0
2007-03-19 13:30:00,1.1379,1.139,1.13733,1.1379,172400000.0
2007-03-19 13:45:00,1.13815,1.13883,1.13711,1.13805,222000000.0
2007-03-19 14:00:00,1.13805,1.13973,1.13785,1.13848,218800000.0
2007-03-19 14:15:00,1.13844,1.13978,1.13818,1.1388,199800000.0
2007-03-19 14:30:00,1.13886,1.13891,1.138,1.13833,210600000.0
2007-03-19 14:45:00,1.13801,1.13914,1.13778,1.13836,167200000.0
2007-03-19 15:00:00,1.13834,1.13878,1.13792,1.13849,179200000.0
2007-03-19 15:15:00,1.13868,1.13904,1.13766,1.13846,259000000.0
2007-03-19 15:30:00,1.1387,1.13883,1.13655,1.13714,285400000.0
2007-03-19 15:45:00,1.13685,1.13778,1.13683,1.13738,175600000.0
2007-03-19 16:00:00,1.13731,1.13789,1.13658,1.13717,227600000.0
2007-03-19 16:15:00,1.1387,1.1389,1.13619,1.13682,170000000.0
2007-03-19 16:30:00,1.13634,1.1388,1.13618,1.13663,231600000.0
2007-03-19 16:45:00,1.13663,1.1382,1.1357,1.13732,237400000.0
2007-03-19 17:00:00,1.13748,1.1385,1.13723,1.13848,257200000.0
2007-03-19 17:15:00,1.13851,1.13891,1.13754,1.13858,167600000.0
2007-03-19 17:30:00,1.13849,1.13893,1.13743,1.13776,180400000.0
2007-03-19 17:45:00,1.13766,1.13843,1.13736,1.13754,309200000.0
2007-03-19 18:00:00,1.13787,1.13885,1.13757,1.1385,234000000.0
2007-03-19 18:15:00,1.13791,1.1389,1.13734,1.13778,207800000.0
2007-03-19 18:30:00,1.13768,1.1383,1.13717,1.13746,193600000.0
2007-03-19 18:45:00,1.1376,1.1383,1.13698,1.13699,193400000.0
2007-03-19 19:00:00,1.13684,1.1376,1.13614,1.13676,223000000.0
2007-03-19 19:15:00,1.13671,1.13826,1.13671,1.13797,197400000.0
2007-03-19 19:30:00,1.1377,1.1384,1.1368,1.1368,200800000.0
2007-03-19 19:45:00,1.13723,1.1392,1.13662,1.13777,192400000.0
2007-03-19 20:00:00,1.1388,1.1392,1.13671,1.1389,173600000.0
2007-03-19 20:15:00,1.13724,1.1393,1.13676,1.13803,136600000.0
2007-03-19 20:30:00,1.13787,1.13847,1.13745,1.1381,125400000.0
2007-03-19 20:45:00,1.13816,1.13891,1.13774,1.13863,113200000.0
2007-03-19 21:00:00,1.13836,1.13896,1.13778,1.13859,188400000.0
2007-03-19 21:15:00,1.13792,1.13895,1.13792,1.1385,184800000.0
2007-03-19 21:30:00,1.13793,1.13891,1.13693,1.1377,136800000.0
2007-03-19 21:45:00,1.1387,1.1396,1.13753,1.1388,204400000.0
2007-03-19 22:00:00,1.13804,1.1398,1.13765,1.1396,157400000.0
2007-03-19 22:15:00,1.1389,1.1405,1.1373,1.13791,143000000.0
2007-03-19 22:30:00,1.13826,1.1397,1.13735,1.13803,182600000.0
2007-03-19 22:45:00,1.13859,1.1397,1.13783,1.13835,210000000.0
2007-03-19 23:00:00,1.13795,1.1401,1.13769,1.13945,200600000.0
2007-03-19 23:15:00,1.13841,1.13994,1.13815,1.13869,154200000.0
2007-03-19 23:30:00,1.13885,1.1397,1.13849,1.13925,170400000.0
2007-03-19 23:45:00,1.13886,1.1397,1.13846,1.13921,228600000.0
2007-03-20 00:00:00,1.13915,1.1406,1.13849,1.13909,198000000.0
2007-03-20 00:15:00,1.13864,1.1412,1.13835,1.14054,251200000.0
2007-03-20 00:30:00,1.14076,1.14076,1.13741,1.13884,209400000.0
2007-03-20 00:45:00,1.13901,1.13989,1.13802,1.1395,241200000.0
2007-03-20 01:00:00,1.13955,1.14063,1.1389,1.13974,216200000.0
2007-03-20 01:15:00,1.13986,1.14086,1.1387,1.13978,251800000.0
2007-03-20 01:30:00,1.14008,1.14033,1.13853,1.13978,215800000.0
2007-03-20 01:45:00,1.13978,1.13978,1.13759,1.13802,220000000.0
2007-03-20 02:00:00,1.13803,1.13964,1.13747,1.13872,206400000.0
2007-03-20 02:15:00,1.13857,1.13965,1.1375,1.13873,205400000.0
2007-03-20 02:30:00,1.13817,1.13884,1.13804,1.13808,226000000.0
2007-03-20 02:45:00,1.1368,1.13878,1.1364,1.13825,198400000.0
2007-03-20 03:00:00,1.1381,1.13898,1.1364,1.13898,215400000.0
2007-03-20 03:15:00,1.13863,1.13868,1.13675,1.13675,206600000.0
2007-03-20 03:30:00,1.13699,1.13751,1.13594,1.13646,218400000.0
2007-03-20 03:45:00,1.13665,1.13705,1.13562,1.13651,193200000.0
2007-03-20 04:00:00,1.13626,1.13738,1.13588,1.13652,201800000.0
2007-03-20 04:15:00,1.13665,1.13818,1.13665,1.13768,184800000.0
2007-03-20 04:30:00,1.13796,1.13839,1.13688,1.13763,206400000.0
2007-03-20 04:45:00,1.13721,1.13756,1.13592,1.13642,235800000.0
2007-03-20 05:00:00,1.13629,1.1373,1.13595,1.13653,219200000.0
2007-03-20 05:15:00,1.1368,1.1389,1.1368,1.13707,150200000.0
2007-03-20 05:30:00,1.1371,1.1386,1.13669,1.13709,165800000.0
2007-03-20 05:45:00,1.1372,1.13764,1.1361,1.13668,226400000.0
2007-03-20 06:00:00,1.13659,1.13788,1.13634,1.13706,177000000.0
2007-03-20 06:15:00,1.13742,1.13894,1.13733,1.13836,197200000.0
2007-03-20 06:30:00,1.13827,1.13897,1.13661,1.1368,169600000.0
2007-03-20 06:45:00,1.13673,1.1393,1.13665,1.13709,195800000.0
2007-03-20 07:00:00,1.13708,1.13783,1.13689,1.13723,155400000.0
2007-03-20 07:15:00,1.1388,1.1391,1.13704,1.13724,143800000.0
2007-03-20 07:30:00,1.13703,1.1393,1.13689,1.13791,168600000.0
2007-03-20 07:45:00,1.13811,1.13974,1.1374,1.13927,189200000.0
2007-03-20 08:00:00,1.13965,1.13986,1.13835,1.13849,183600000.0
2007-03-20 08:15:00,1.1384,1.13925,1.1375,1.13892,184400000.0
2007-03-20 08:30:00,1.13907,1.13922,1.1376,1.13818,203600000.0
2007-03-20 08:45:00,1.13785,1.13879,1.1373,1.13797,157800000.0
2007-03-20 09:00:00,1.13749,1.1385,1.13718,1.13796,151400000.0
2007-03-20 09:15:00,1.13792,1.1381,1.13675,1.13766,214200000.0
2007-03-20 09:30:00,1.13763,1.13879,1.13721,1.13811,189600000.0
2007-03-20 09:45:00,1.1379,1.13837,1.13732,1.13789,161200000.0
2007-03-20 10:00:00,1.13834,1.1388,1.13763,1.13837,219600000.0
2007-03-20 10:15:00,1.13851,1.13893,1.13655,1.13706,243000000.0
2007-03-20 10:30:00,1.1367,1.13857,1.13557,1.13796,193200000.0
2007-03-20 10:45:00,1.13814,1.1383,1.13671,1.1373,225600000.0
2007-03-20 11:00:00,1.13687,1.13822,1.1366,1.13751,207200000.0
2007-03-20 11:15:00,1.13812,1.13822,1.1372,1.13765,212400000.0
2007-03-20 11:30:00,1.13792,1.13868,1.13767,1.13818,225800000.0
2007-03-20 11:45:00,1.1383,1.13858,1.13667,1.13788,210200000.0
2007-03-20 12:00:00,1.13805,1.13851,1.13677,1.13698,253400000.0
2007-03-20 12:15:00,1.13702,1.1383,1.13666,1.13735,187000000.0
2007-03-20 12:30:00,1.1376,1.1393,1.13708,1.13834,206600000.0
2007-03-20 12:45:00,1.13824,1.13882,1.13774,1.13846,208600000.0
2007-03-20 13:00:00,1.13862,1.1405,1.13821,1.13974,221400000.0
2007-03-20 13:15:00,1.13951,1.14017,1.1355,1.13967,174000000.0
2007-03-20 13:30:00,1.13938,1.13979,1.1352,1.1357,177000000.0
2007-03-20 13:45:00,1.13764,1.13773,1.1343,1.13691,206200000.0
2007-03-20 14:00:00,1.1346,1.13773,1.1344,1.13641,199000000.0
2007-03-20 14:15:00,1.13635,1.13656,1.13438,1.13509,222800000.0
2007-03-20 14:30:00,1.13521,1.1364,1.13414,1.13506,213000000.0
2007-03-20 14:45:00,1.13494,1.13514,1.13317,1.13393,230600000.0
2007-03-20 15:00:00,1.13381,1.1354,1.1336,1.13497,168600000.0
2007-03-20 15:15:00,1.13523,1.13635,1.13451,1.13581,220400000.0
2007-03-20 15:30:00,1.13635,1.13646,1.13525,1.1359,182000000.0
2007-03-20 15:45:00,1.13577,1.13693,1.13404,1.13494,216400000.0
2007-03-20 16:00:00,1.13485,1.13579,1.13446,1.13519,199200000.0
2007-03-20 16:15:00,1.13473,1.1367,1.13408,1.1365,191800000.0
2007-03-20 16:30:00,1.1364,1.1368,1.1339,1.13436,207400000.0
2007-03-20 16:45:00,1.13453,1.13653,1.13447,1.13555,218800000.0
2007-03-20 17:00:00,1.13545,1.1372,1.13513,1.1362,219600000.0
2007-03-20 17:15:00,1.13612,1.1373,1.13546,1.13605,184600000.0
2007-03-20 17:30:00,1.13606,1.1371,1.13569,1.13648,193600000.0
2007-03-20 17:45:00,1.1366,1.13776,1.13591,1.13707,376600000.0
2007-03-20 18:00:00,1.1371,1.13785,1.1362,1.13741,228600000.0
2007-03-20 18:15:00,1.1365,1.13763,1.13626,1.13666,153800000.0
2007-03-20 18:30:00,1.13653,1.13764,1.13637,1.13676,200800000.0
2007-03-20 18:45:00,1.13694,1.13723,1.13602,1.13608,244400000.0
2007-03-20 19:00:00,1.13608,1.13666,1.13567,1.13612,210400000.0
2007-03-20 19:15:00,1.13574,1.1369,1.13522,1.13679,217600000.0
2007-03-20 19:30:00,1.13648,1.137,1.13574,1.13618,229200000.0
2007-03-20 19:45:00,1.13618,1.13688,1.13576,1.1367,197200000.0
2007-03-20 20:00:00,1.13656,1.1368,1.13491,1.13495,210800000.0
2007-03-20 20:15:00,1.13511,1.1369,1.13475,1.13612,172400000.0
2007-03-20 20:30:00,1.13617,1.1379,1.13564,1.13596,158000000.0
2007-03-20 20:45:00,1.13615,1.1379,1.13574,1.13594,151200000.0
2007-03-20 21:00:00,1.1361,1.1382,1.13592,1.13657,183000000.0
2007-03-20 21:15:00,1.13621,1.13719,1.1362,1.13664,153200000.0
2007-03-20 21:30:00,1.1368,1.1379,1.13656,1.1379,203600000.0
2007-03-20 21:45:00,1.1378,1.138,1.13676,1.13742,219000000.0
2007-03-20 22:00:00,1.13725,1.13816,1.13717,1.13807,200400000.0
2007-03-20 22:15:00,1.13776,1.1381,1.13643,1.13753,98400000.0
2007-03-20 22:30:00,1.1372,1.138,1.13678,1.13735,196400000.0
2007-03-20 22:45:00,1.13699,1.13736,1.13574,1.13574,172800000.0
2007-03-20 23:00:00,1.13562,1.1376,1.13552,1.1373,209000000.0
2007-03-20 23:15:00,1.13704,1.13759,1.13671,1.1374,234400000.0
2007-03-20 23:30:00,1.13757,1.13798,1.13685,1.13698,157000000.0
2007-03-20 23:45:00,1.13683,1.1378,1.13609,1.13638,211200000.0
2007-03-21 00:00:00,1.13684,1.138,1.13605,1.13622,226600000.0
2007-03-21 00:15:00,1.1364,1.1382,1.13607,1.1377,213200000.0
2007-03-21 00:30:00,1.13727,1.13762,1.13677,1.13714,210600000.0
2007-03-21 00:45:00,1.13728,1.1377,1.13585,1.1367,218000000.0
2007-03-21 01:00:00,1.13658,1.13774,1.13608,1.13713,232800000.0
2007-03-21 01:15:00,1.13719,1.13792,1.1361,1.13709,212200000.0
2007-03-21 01:30:00,1.13747,1.13747,1.13624,1.13705,237400000.0
2007-03-21 01:45:00,1.13689,1.13769,1.13639,1.13684,202600000.0
2007-03-21 02:00:00,1.13652,1.13679,1.13553,1.13594,185400000.0
2007-03-21 02:15:00,1.13583,1.1374,1.13519,1.13564,179200000.0
2007-03-21 02:30:00,1.13534,1.1372,1.13491,1.13548,245800000.0
2007-03-21 02:45:00,1.13575,1.1379,1.13546,1.13566,215800000.0
2007-03-21 03:00:00,1.13575,1.1376,1.13498,1.13629,262400000.0
2007-03-21 03:15:00,1.13591,1.13681,1.13555,1.13648,169800000.0
2007-03-21 03:30:00,1.13685,1.13766,1.1364,1.13684,172200000.0
2007-03-21 03:45:00,1.13654,1.13829,1.13654,1.13744,185800000.0
2007-03-21 04:00:00,1.1376,1.1378,1.13615,1.13674,203400000.0
2007-03-21 04:15:00,1.1366,1.1372,1.1361,1.13672,199800000.0
2007-03-21 04:30:00,1.1364,1.13722,1.1358,1.13722,223600000.0
2007-03-21 04:45:00,1.13705,1.13759,1.13618,1.13718,216200000.0
2007-03-21 05:00:00,1.13724,1.13761,1.13618,1.13622,180400000.0
2007-03-21 05:15:00,1.13636,1.13644,1.13527,1.13591,143600000.0
2007-03-21 05:30:00,1.13608,1.1372,1.13516,1.13581,237000000.0
2007-03-21 05:45:00,1.13579,1.13634,1.13526,1.13557,176200000.0
2007-03-21 06:00:00,1.13551,1.1372,1.13551,1.1366,115800000.0
2007-03-21 06:15:00,1.1365,1.1368,1.13553,1.13623,124400000.0
2007-03-21 06:30:00,1.1366,1.13709,1.13562,1.13686,181400000.0
2007-03-21 06:45:00,1.13668,1.13723,1.13558,1.13562,200400000.0
2007-03-21 07:00:00,1.1357,1.13693,1.1357,1.1363,184200000.0
2007-03-21 07:15:00,1.13624,1.13665,1.13572,1.13617,137600000.0
2007-03-21 07:30:00,1.1363,1.13685,1.1353,1.13636,194600000.0
2007-03-21 07:45:00,1.13636,1.13654,1.13538,1.13576,156200000.0
2007-03-21 08:00:00,1.13559,1.13676,1.13527,1.13608,211000000.0
2007-03-21 08:15:00,1.13581,1.1363,1.13531,1.13567,205400000.0
2007-03-21 08:30:00,1.13584,1.13598,1.13473,1.13545,244800000.0
2007-03-21 08:45:00,1.1363,1.1365,1.13407,1.13563,188400000.0
2007-03-21 09:00:00,1.13545,1.13638,1.13503,1.13614,154000000.0
2007-03-21 09:15:00,1.13603,1.13707,1.13533,1.1366,206000000.0
2007-03-21 09:30:00,1.13636,1.13669,1.13571,1.13588,199800000.0
2007-03-21 09:45:00,1.13629,1.13744,1.13592,1.13613,182000000.0
2007-03-21 10:00:00,1.1366,1.13676,1.13493,1.13522,205000000.0
2007-03-21 10:15:00,1.1354,1.1374,1.13459,1.13499,210000000.0
2007-03-21 10:30:00,1.13483,1.1368,1.1346,1.13497,213800000.0
2007-03-21 10:45:00,1.13512,1.1363,1.13398,1.13537,196400000.0
2007-03-21 11:00:00,1.13517,1.13731,1.13505,1.13669,235400000.0
2007-03-21 11:15:00,1.13741,1.13761,1.13583,1.13631,209800000.0
2007-03-21 11:30:00,1.13622,1.1371,1.1358,1.1361,229600000.0
2007-03-21 11:45:00,1.13609,1.13765,1.13548,1.13732,204600000.0
2007-03-21 12:00:00,1.13724,1.13757,1.13594,1.1369,192800000.0
2007-03-21 12:15:00,1.13687,1.13723,1.13634,1.13638,198800000.0
2007-03-21 12:30:00,1.13674,1.13788,1.13607,1.13735,199200000.0
2007-03-21 12:45:00,1.13729,1.13785,1.13622,1.13705,177600000.0
2007-03-21 13:00:00,1.13709,1.1377,1.13623,1.1376,191600000.0
2007-03-21 13:15:00,1.1377,1.13778,1.13617,1.13755,213200000.0
2007-03-21 13:30:00,1.1375,1.13805,1.1368,1.1373,169600000.0
2007-03-21 13:45:00,1.13728,1.13788,1.13655,1.13733,211600000.0
2007-03-21 14:00:00,1.13756,1.13813,1.1363,1.1367,236400000.0
2007-03-21 14:15:00,1.1373,1.13824,1.1365,1.13761,167600000.0
2007-03-21 14:30:00,1.1374,1.13801,1.1364,1.13725,223400000.0
2007-03-21 14:45:00,1.13684,1.13776,1.13608,1.13681,216600000.0
2007-03-21 15:00:00,1.13659,1.13685,1.1356,1.13613,157600000.0
2007-03-21 15:15:00,1.13632,1.13661,1.13553,1.13579,184000000.0
2007-03-21 15:30:00,1.13648,1.13661,1.1354,1.13626,255200000.0
2007-03-21 15:45:00,1.13616,1.1366,1.13559,1.13579,227200000.0
2007-03-21 16:00:00,1.13583,1.1372,1.13481,1.1369,206400000.0
2007-03-21 16:15:00,1.13562,1.1369,1.13499,1.13572,199400000.0
2007-03-21 16:30:00,1.13541,1.1372,1.13474,1.1372,213800000.0
2007-03-21 16:45:00,1.13559,1.138,1.1353,1.13573,252400000.0
2007-03-21 17:00:00,1.1369,1.1376,1.13528,1.13681,198800000.0
2007-03-21 17:15:00,1.1369,1.13693,1.13576,1.13611,201000000.0
2007-03-21 17:30:00,1.13633,1.13741,1.13607,1.13686,248600000.0
2007-03-21 17:45:00,1.13688,1.13781,1.13612,1.13665,199000000.0
2007-03-21 18:00:00,1.13659,1.13783,1.13617,1.13648,207200000.0
2007-03-21 18:15:00,1.1364,1.137,1.1356,1.13627,167400000.0
2007-03-21 18:30:00,1.13602,1.13687,1.13579,1.1361,205400000.0
2007-03-21 18:45:00,1.13627,1.13647,1.13512,1.13545,223200000.0
2007-03-21 19:00:00,1.1365,1.1367,1.13506,1.1358,207400000.0
2007-03-21 19:15:00,1.1362,1.1395,1.135,1.1356,178800000.0
2007-03-21 19:30:00,1.13558,1.1369,1.1349,1.13543,216400000.0
2007-03-21 19:45:00,1.13569,1.13624,1.13518,1.13559,196400000.0
2007-03-21 20:00:00,1.13583,1.1368,1.13491,1.13504,232800000.0
2007-03-21 20:15:00,1.13485,1.13908,1.13449,1.13493,223000000.0
2007-03-21 20:30:00,1.135,1.13654,1.13447,1.13509,192600000.0
2007-03-21 20:45:00,1.13539,1.13706,1.13482,1.13583,218600000.0
2007-03-21 21:00:00,1.13599,1.13694,1.13552,1.13667,187200000.0
2007-03-21 21:15:00,1.13652,1.13755,1.13585,1.13668,202800000.0
2007-03-21 21:30:00,1.13703,1.13722,1.1357,1.13684,218800000.0
2007-03-21 21:45:00,1.13679,1.13714,1.13543,1.13593,164800000.0
2007-03-21 22:00:00,1.13629,1.1371,1.13558,1.1371,164600000.0
2007-03-21 22:15:00,1.13623,1.1369,1.1359,1.13669,167000000.0
2007-03-21 22:30:00,1.13603,1.13688,1.1353,1.1367,178200000.0
2007-03-21 22:45:00,1.13677,1.13727,1.13596,1.13635,130400000.0
2007-03-21 23:00:00,1.1363,1.1378,1.136,1.13678,147000000.0
2007-03-21 23:15:00,1.13646,1.1375,1.13597,1.1374,164200000.0
2007-03-21 23:30:00,1.13649,1.1375,1.13551,1.13551,174000000.0
2007-03-21 23:45:00,1.13623,1.1379,1.13545,1.1357,265800000.0
2007-03-22 00:00:00,1.13587,1.1377,1.13582,1.13721,276400000.0
2007-03-22 00:15:00,1.1367,1.1379,1.1362,1.13682,219400000.0
2007-03-22 00:30:00,1.1376,1.1377,1.13638,1.13702,168600000.0
2007-03-22 00:45:00,1.13728,1.13763,1.1359,1.13667,208000000.0
2007-03-22 01:00:00,1.13616,1.138,1.13575,1.1374,206400000.0
2007-03-22 01:15:00,1.13743,1.1377,1.13668,1.13675,226200000.0
2007-03-22 01:30:00,1.13753,1.13826,1.13686,1.13794,179800000.0
2007-03-22 01:45:00,1.13768,1.13832,1.13687,1.13796,202800000.0
2007-03-22 02:00:00,1.13761,1.1383,1.13638,1.13717,208200000.0
2007-03-22 02:15:00,1.13679,1.1384,1.13652,1.13781,211400000.0
2007-03-22 02:30:00,1.1374,1.13788,1.13691,1.13748,284800000.0
2007-03-22 02:45:00,1.1372,1.13778,1.13632,1.13714,255000000.0
2007-03-22 03:00:00,1.13662,1.1378,1.13614,1.13695,200600000.0
2007-03-22 03:15:00,1.13639,1.1375,1.1359,1.13664,183400000.0
2007-03-22 03:30:00,1.13707,1.1375,1.13656,1.13697,184400000.0
2007-03-22 03:45:00,1.13712,1.13772,1.13654,1.13754,184400000.0
2007-03-22 04:00:00,1.13689,1.1377,1.13655,1.13729,202800000.0
2007-03-22 04:15:00,1.13717,1.1379,1.13653,1.137,192000000.0
2007-03-22 04:30:00,1.13716,1.1378,1.13628,1.137,199400000.0
2007-03-22 04:45:00,1.13676,1.13777,1.13634,1.13712,203400000.0
2007-03-22 05:00:00,1.13718,1.13749,1.13662,1.13678,171200000.0
2007-03-22 05:15:00,1.1367,1.13742,1.13651,1.13678,208000000.0
2007-03-22 05:30:00,1.13681,1.13783,1.13656,1.1366,196000000.0
2007-03-22 05:45:00,1.13678,1.13735,1.1364,1.13667,181600000.0
2007-03-22 06:00:00,1.13713,1.13736,1.13613,1.13645,118800000.0
2007-03-22 06:15:00,1.13651,1.13713,1.13523,1.137,171200000.0
2007-03-22 06:30:00,1.1363,1.1373,1.13615,1.1364,137000000.0
2007-03-22 06:45:00,1.13612,1.1373,1.13561,1.13569,157000000.0
2007-03-22 07:00:00,1.13597,1.13683,1.13563,1.1365,169000000.0
2007-03-22 07:15:00,1.13656,1.1371,1.13603,1.13648,133200000.0
2007-03-22 07:30:00,1.1365,1.13726,1.13606,1.1367,182600000.0
2007-03-22 07:45:00,1.13738,1.13738,1.13583,1.13603,173400000.0
2007-03-22 08:00:00,1.1372,1.1372,1.13594,1.13674,191200000.0
2007-03-22 08:15:00,1.13647,1.138,1.13611,1.13621,149000000.0
2007-03-22 08:30:00,1.13639,1.1387,1.13559,1.1373,197800000.0
2007-03-22 08:45:00,1.13607,1.13761,1.13607,1.1368,136000000.0
2007-03-22 09:00:00,1.13676,1.13745,1.13633,1.13737,175800000.0
2007-03-22 09:15:00,1.137,1.13795,1.13695,1.13761,180000000.0
2007-03-22 09:30:00,1.13749,1.13861,1.13699,1.13738,169400000.0
2007-03-22 09:45:00,1.13732,1.13778,1.13676,1.13747,212800000.0
2007-03-22 10:00:00,1.13775,1.13775,1.13616,1.13671,229800000.0
2007-03-22 10:15:00,1.13696,1.13728,1.1356,1.13671,203400000.0
2007-03-22 10:30:00,1.1362,1.13695,1.13536,1.13573,218200000.0
2007-03-22 10:45:00,1.13611,1.13648,1.13557,1.13568,191200000.0
2007-03-22 11:00:00,1.13548,1.13642,1.13527,1.13578,206000000.0
2007-03-22 11:15:00,1.13588,1.13621,1.13497,1.13537,208800000.0
2007-03-22 11:30:00,1.13556,1.13615,1.1349,1.1353,201400000.0
2007-03-22 11:45:00,1.13563,1.13644,1.135,1.1356,195800000.0
2007-03-22 12:00:00,1.1356,1.1362,1.13496,1.13507,190800000.0
2007-03-22 12:15:00,1.13493,1.13607,1.1345,1.13553,211600000.0
2007-03-22 12:30:00,1.1356,1.13601,1.13459,1.13513,174600000.0
2007-03-22 12:45:00,1.13492,1.13618,1.13456,1.13581,200400000.0
2007-03-22 13:00:00,1.13574,1.13594,1.1337,1.1342,231800000.0
2007-03-22 13:15:00,1.13419,1.13517,1.13408,1.13446,183800000.0
2007-03-22 13:30:00,1.1333,1.13505,1.1333,1.13457,201800000.0
2007-03-22 13:45:00,1.13468,1.13468,1.1325,1.13258,245600000.0
2007-03-22 14:00:00,1.13256,1.13442,1.132,1.13376,202600000.0
2007-03-22 14:15:00,1.1322,1.13429,1.1319,1.13335,216400000.0
2007-03-22 14:30:00,1.13294,1.13413,1.13277,1.13297,216600000.0
2007-03-22 14:45:00,1.13263,1.13342,1.13183,1.13229,208400000.0
2007-03-22 15:00:00,1.13193,1.13226,1.13117,1.13168,194200000.0
2007-03-22 15:15:00,1.13169,1.13239,1.13101,1.13128,183000000.0
2007-03-22 15:30:00,1.13195,1.13231,1.1307,1.13109,220000000.0
2007-03-22 15:45:00,1.13065,1.1318,1.13028,1.13119,205600000.0
2007-03-22 16:00:00,1.13155,1.13238,1.13071,1.13154,198200000.0
2007-03-22 16:15:00,1.13179,1.13243,1.1308,1.13221,185400000.0
2007-03-22 16:30:00,1.13173,1.13244,1.1304,1.13197,199800000.0
2007-03-22 16:45:00,1.131,1.13235,1.1308,1.13142,245600000.0
2007-03-22 17:00:00,1.13119,1.13153,1.13004,1.13086,237400000.0
2007-03-22 17:15:00,1.13084,1.13108,1.1299,1.12997,221000000.0
2007-03-22 17:30:00,1.13034,1.13129,1.12996,1.13068,180200000.0
2007-03-22 17:45:00,1.13081,1.13111,1.1299,1.12991,276000000.0
2007-03-22 18:00:00,1.13061,1.13082,1.12933,1.12972,243000000.0
2007-03-22 18:15:00,1.12943,1.1309,1.12845,1.13035,169600000.0
2007-03-22 18:30:00,1.1303,1.13108,1.12974,1.13015,210200000.0
2007-03-22 18:45:00,1.13046,1.13108,1.12981,1.13033,213400000.0
2007-03-22 19:00:00,1.13019,1.13055,1.12914,1.12996,245800000.0
2007-03-22 19:15:00,1.1297,1.13112,1.12928,1.13105,230400000.0
2007-03-22 19:30:00,1.13085,1.13124,1.13036,1.13036,223800000.0
2007-03-22 19:45:00,1.13061,1.1322,1.13024,1.1319,229000000.0
2007-03-22 20:00:00,1.13128,1.132,1.1307,1.13119,166400000.0
2007-03-22 20:15:00,1.13122,1.132,1.13071,1.13121,184000000.0
2007-03-22 20:30:00,1.13104,1.1328,1.13088,1.13127,144600000.0
2007-03-22 20:45:00,1.13148,1.1322,1.13087,1.13131,148400000.0
2007-03-22 21:00:00,1.13139,1.1321,1.13053,1.1318,184200000.0
2007-03-22 21:15:00,1.13161,1.13252,1.13092,1.132,166800000.0
2007-03-22 21:30:00,1.13217,1.1335,1.13113,1.13172,189000000.0
2007-03-22 21:45:00,1.1325,1.1325,1.13058,1.13146,188200000.0
2007-03-22 22:00:00,1.13124,1.1339,1.13076,1.13149,190200000.0
2007-03-22 22:15:00,1.13174,1.133,1.13124,1.13225,169400000.0
2007-03-22 22:30:00,1.13193,1.13321,1.13131,1.13177,206000000.0
2007-03-22 22:45:00,1.13181,1.1336,1.13143,1.13213,155400000.0
2007-03-22 23:00:00,1.13202,1.13325,1.13162,1.13246,194000000.0
2007-03-22 23:15:00,1.13187,1.1326,1.13157,1.13216,148800000.0
2007-03-22 23:30:00,1.1325,1.1331,1.13145,1.13243,117600000.0
2007-03-22 23:45:00,1.13258,1.13339,1.13246,1.13271,226600000.0
2007-03-23 00:00:00,1.13261,1.1338,1.13146,1.13235,226200000.0
2007-03-23 00:15:00,1.13226,1.13302,1.1316,1.1326,180400000.0
2007-03-23 00:30:00,1.1328,1.1337,1.13206,1.13234,177800000.0
2007-03-23 00:45:00,1.13238,1.1335,1.13191,1.1332,210200000.0
2007-03-23 01:00:00,1.13247,1.13374,1.13205,1.1332,208000000.0
2007-03-23 01:15:00,1.13338,1.13398,1.13259,1.13342,138200000.0
2007-03-23 01:30:00,1.13363,1.13378,1.13269,1.13354,213600000.0
2007-03-23 01:45:00,1.1332,1.13341,1.13231,1.13278,244800000.0
2007-03-23 02:00:00,1.1335,1.1335,1.13204,1.13277,210400000.0
2007-03-23 02:15:00,1.1333,1.1336,1.13222,1.13274,197600000.0
2007-03-23 02:30:00,1.13246,1.1338,1.13246,1.13332,225600000.0
2007-03-23 02:45:00,1.13312,1.1343,1.13241,1.13301,208200000.0
2007-03-23 03:00:00,1.13297,1.1346,1.13188,1.1346,213000000.0
2007-03-23 03:15:00,1.1331,1.1347,1.13258,1.1347,227600000.0
2007-03-23 03:30:00,1.13339,1.1349,1.13269,1.1331,171800000.0
2007-03-23 03:45:00,1.13313,1.1348,1.13263,1.1345,166200000.0
2007-03-23 04:00:00,1.13386,1.13463,1.13333,1.13433,165400000.0
2007-03-23 04:15:00,1.13408,1.13456,1.1331,1.13419,134000000.0
2007-03-23 04:30:00,1.1329,1.1349,1.1328,1.13456,210600000.0
2007-03-23 04:45:00,1.13434,1.135,1.1331,1.13407,168400000.0
2007-03-23 05:00:00,1.13426,1.1345,1.13265,1.13296,164000000.0
2007-03-23 05:15:00,1.13327,1.13372,1.13194,1.13213,146800000.0
2007-03-23 05:30:00,1.13213,1.13324,1.13203,1.1331,161000000.0
2007-03-23 05:45:00,1.1332,1.13335,1.13193,1.13309,181200000.0
2007-03-23 06:00:00,1.1331,1.1336,1.1321,1.13255,175000000.0
2007-03-23 06:15:00,1.1329,1.13325,1.13208,1.13241,143400000.0
2007-03-23 06:30:00,1.13238,1.1329,1.13158,1.13231,216600000.0
2007-03-23 06:45:00,1.1324,1.13259,1.13132,1.13178,121000000.0
2007-03-23 07:00:00,1.132,1.13248,1.13136,1.13205,191600000.0
2007-03-23 07:15:00,1.13203,1.1329,1.13143,1.1324,167800000.0
2007-03-23 07:30:00,1.1323,1.1323,1.13119,1.13165,183600000.0
2007-03-23 07:45:00,1.13164,1.13219,1.1303,1.13172,155200000.0
2007-03-23 08:00:00,1.1302,1.13223,1.13,1.1305,224400000.0
2007-03-23 08:15:00,1.13178,1.13279,1.1304,1.13196,168400000.0
2007-03-23 08:30:00,1.13222,1.13237,1.13108,1.13141,248000000.0
2007-03-23 08:45:00,1.13106,1.13123,1.12893,1.12977,208600000.0
2007-03-23 09:00:00,1.12958,1.1307,1.12922,1.13032,226400000.0
2007-03-23 09:15:00,1.13026,1.13089,1.12991,1.13073,178000000.0
2007-03-23 09:30:00,1.13066,1.13188,1.13051,1.1314,203400000.0
2007-03-23 09:45:00,1.13118,1.13169,1.12979,1.13041,233400000.0
2007-03-23 10:00:00,1.13068,1.13086,1.12987,1.13037,232200000.0
2007-03-23 10:15:00,1.13024,1.1311,1.12893,1.13074,229800000.0
2007-03-23 10:30:00,1.13006,1.1318,1.13006,1.131,265400000.0
2007-03-23 10:45:00,1.13123,1.13243,1.13099,1.13105,243400000.0
2007-03-23 11:00:00,1.13106,1.13205,1.13076,1.13123,253600000.0
2007-03-23 11:15:00,1.13162,1.13229,1.1276,1.13143,218800000.0
2007-03-23 11:30:00,1.13139,1.1318,1.12942,1.12942,200000000.0
2007-03-23 11:45:00,1.1297,1.13107,1.1293,1.12969,232400000.0
2007-03-23 12:00:00,1.12959,1.13016,1.12834,1.12904,230400000.0
2007-03-23 12:15:00,1.12896,1.12975,1.12689,1.12914,188600000.0
2007-03-23 12:30:00,1.12933,1.12986,1.1284,1.1291,181400000.0
2007-03-23 12:45:00,1.12915,1.13006,1.12844,1.12999,185000000.0
2007-03-23 13:00:00,1.13018,1.13049,1.12902,1.12934,197800000.0
2007-03-23 13:15:00,1.12936,1.131,1.1285,1.12959,216800000.0
2007-03-23 13:30:00,1.12934,1.12988,1.1282,1.1283,161000000.0
2007-03-23 13:45:00,1.12955,1.12984,1.12893,1.12945,225800000.0
2007-03-23 14:00:00,1.1295,1.13035,1.1284,1.12984,192000000.0
2007-03-23 14:15:00,1.12989,1.13088,1.12852,1.12922,172200000.0
2007-03-23 14:30:00,1.12884,1.12917,1.12736,1.1281,236200000.0
2007-03-23 14:45:00,1.12781,1.12872,1.12745,1.12823,222200000.0
2007-03-23 15:00:00,1.12858,1.1301,1.12759,1.12804,203600000.0
2007-03-23 15:15:00,1.12814,1.1296,1.1276,1.1282,193400000.0
2007-03-23 15:30:00,1.12872,1.12925,1.12824,1.12877,209800000.0
2007-03-23 15:45:00,1.12868,1.1306,1.12842,1.12842,227000000.0
2007-03-23 16:00:00,1.12807,1.13038,1.12807,1.12982,187200000.0
2007-03-23 16:15:00,1.13005,1.1313,1.12833,1.12909,212000000.0
2007-03-23 16:30:00,1.12865,1.13048,1.12801,1.12997,194400000.0
2007-03-23 16:45:00,1.12988,1.13046,1.12946,1.12976,206800000.0
2007-03-23 17:00:00,1.1301,1.13065,1.12979,1.13062,232800000.0
2007-03-23 17:15:00,1.13074,1.13125,1.13013,1.13093,187200000.0
2007-03-23 17:30:00,1.13116,1.13129,1.12989,1.1299,158600000.0
2007-03-23 17:45:00,1.12994,1.13075,1.12941,1.13075,261800000.0
2007-03-23 18:00:00,1.13087,1.13124,1.12997,1.13034,241000000.0
2007-03-23 18:15:00,1.13032,1.13114,1.12982,1.13073,140200000.0
2007-03-23 18:30:00,1.13059,1.13114,1.1295,1.13022,199200000.0
2007-03-23 18:45:00,1.13036,1.13105,1.12977,1.12992,219200000.0
2007-03-23 19:00:00,1.13006,1.1309,1.12939,1.13015,264000000.0
2007-03-23 19:15:00,1.13013,1.13076,1.12945,1.13076,158400000.0
2007-03-23 19:30:00,1.13031,1.13042,1.12952,1.12972,137000000.0
2007-03-23 19:45:00,1.12987,1.1316,1.12931,1.1309,189600000.0
2007-03-23 20:00:00,1.12992,1.1308,1.12959,1.12996,172200000.0
2007-03-23 20:15:00,1.12979,1.1313,1.12923,1.1305,169400000.0
2007-03-23 20:30:00,1.12917,1.131,1.12886,1.12886,131200000.0
2007-03-23 20:45:00,1.12938,1.13127,1.12913,1.13043,129200000.0
2007-03-23 21:00:00,1.13056,1.1316,1.12952,1.1313,199600000.0
2007-03-23 21:15:00,1.12972,1.1319,1.1294,1.12987,155000000.0
2007-03-23 21:30:00,1.1304,1.13076,1.1297,1.13006,200400000.0
2007-03-23 21:45:00,1.13038,1.1315,1.12974,1.1315,142600000.0
2007-03-23 22:00:00,1.1317,1.1317,1.13019,1.13124,188600000.0
2007-03-23 22:15:00,1.1307,1.13166,1.12979,1.12979,158600000.0
2007-03-23 22:30:00,1.12973,1.13031,1.129,1.12979,167400000.0
2007-03-23 22:45:00,1.13,1.13078,1.12947,1.1302,131400000.0
2007-03-25 23:00:00,1.13102,1.13265,1.13102,1.13265,37000000.0
2007-03-25 23:15:00,1.13131,1.13227,1.13108,1.13177,109600000.0
2007-03-25 23:30:00,1.13208,1.13285,1.13145,1.13151,141000000.0
2007-03-25 23:45:00,1.13144,1.13495,1.13127,1.13415,173800000.0
2007-03-26 00:00:00,1.13433,1.13465,1.13314,1.13337,191600000.0
2007-03-26 00:15:00,1.1333,1.1341,1.13243,1.13307,251000000.0
2007-03-26 00:30:00,1.13331,1.1337,1.13166,1.13183,161000000.0
2007-03-26 00:45:00,1.13134,1.13202,1.12997,1.13127,205400000.0
2007-03-26 01:00:00,1.131,1.13191,1.13075,1.13084,223400000.0
2007-03-26 01:15:00,1.13131,1.13164,1.12971,1.13066,256000000.0
2007-03-26 01:30:00,1.13086,1.13175,1.13026,1.13133,222400000.0
2007-03-26 01:45:00,1.13097,1.13228,1.13064,1.1321,207600000.0
2007-03-26 02:00:00,1.13205,1.13323,1.13154,1.13234,186400000.0
2007-03-26 02:15:00,1.13184,1.13283,1.13074,1.13121,222000000.0
2007-03-26 02:30:00,1.13091,1.1318,1.1306,1.13097,214200000.0
2007-03-26 02:45:00,1.13109,1.13208,1.13068,1.13137,208000000.0
2007-03-26 03:00:00,1.13141,1.13255,1.13115,1.13255,213600000.0
2007-03-26 03:15:00,1.13242,1.13318,1.13122,1.13191,203400000.0
2007-03-26 03:30:00,1.13222,1.1329,1.13163,1.13204,82400000.0
2007-03-26 03:45:00,1.13264,1.13264,1.13135,1.13144,146600000.0
2007-03-26 04:00:00,1.13122,1.13153,1.13043,1.1308,223600000.0
2007-03-26 04:15:00,1.13057,1.13187,1.13056,1.13187,175200000.0
2007-03-26 04:30:00,1.1312,1.1322,1.1311,1.13192,205200000.0
2007-03-26 04:45:00,1.13176,1.1322,1.13099,1.1322,182000000.0
2007-03-26 05:00:00,1.13172,1.13192,1.13085,1.1311,195000000.0
2007-03-26 05:15:00,1.13121,1.1318,1.13056,1.13121,168200000.0
2007-03-26 05:30:00,1.13109,1.132,1.131,1.13172,106400000.0
2007-03-26 05:45:00,1.13187,1.13263,1.13155,1.13227,191800000.0
2007-03-26 06:00:00,1.13206,1.133,1.13158,1.1327,143000000.0
2007-03-26 06:15:00,1.13229,1.13282,1.13124,1.13139,184200000.0
2007-03-26 06:30:00,1.13151,1.1324,1.13123,1.1319,124800000.0
2007-03-26 06:45:00,1.13134,1.13229,1.13096,1.13183,147800000.0
2007-03-26 07:00:00,1.13177,1.13206,1.13102,1.13126,175200000.0
2007-03-26 07:15:00,1.1319,1.1323,1.13099,1.1322,138200000.0
2007-03-26 07:30:00,1.1315,1.13241,1.13099,1.13205,188000000.0
2007-03-26 07:45:00,1.13209,1.1323,1.13072,1.13089,138400000.0
2007-03-26 08:00:00,1.13065,1.13151,1.13029,1.13082,175600000.0
2007-03-26 08:15:00,1.13091,1.1312,1.1294,1.13013,217600000.0
2007-03-26 08:30:00,1.13039,1.13164,1.12992,1.13102,208000000.0
2007-03-26 08:45:00,1.13064,1.13148,1.12961,1.12962,152200000.0
2007-03-26 09:00:00,1.12922,1.13094,1.12907,1.13022,156000000.0
2007-03-26 09:15:00,1.12996,1.13046,1.12883,1.12935,158400000.0
2007-03-26 09:30:00,1.12916,1.13089,1.12894,1.13061,254400000.0
2007-03-26 09:45:00,1.13064,1.131,1.12976,1.13017,178800000.0
2007-03-26 10:00:00,1.13072,1.13072,1.12956,1.13056,170400000.0
2007-03-26 10:15:00,1.13061,1.13075,1.1297,1.13006,202600000.0
2007-03-26 10:30:00,1.12993,1.13063,1.12927,1.12927,229600000.0
2007-03-26 10:45:00,1.12928,1.12964,1.12851,1.12876,178600000.0
2007-03-26 11:00:00,1.1286,1.12958,1.12822,1.1286,222000000.0
2007-03-26 11:15:00,1.12908,1.1293,1.12683,1.12733,224000000.0
2007-03-26 11:30:00,1.12707,1.12809,1.12683,1.12728,177800000.0
2007-03-26 11:45:00,1.12749,1.12828,1.12689,1.12814,195600000.0
2007-03-26 12:00:00,1.12816,1.1293,1.12774,1.12845,200800000.0
2007-03-26 12:15:00,1.1287,1.12895,1.12773,1.12841,202400000.0
2007-03-26 12:30:00,1.12853,1.12975,1.12776,1.12883,263000000.0
2007-03-26 12:45:00,1.12891,1.12898,1.12777,1.12838,232200000.0
2007-03-26 13:00:00,1.12838,1.12928,1.12791,1.12888,201600000.0
2007-03-26 13:15:00,1.12879,1.12954,1.12877,1.1294,180800000.0
2007-03-26 13:30:00,1.1293,1.1297,1.12853,1.12895,172600000.0
2007-03-26 13:45:00,1.12905,1.1293,1.12806,1.12887,196400000.0
2007-03-26 14:00:00,1.12884,1.12903,1.12754,1.12829,214200000.0
2007-03-26 14:15:00,1.12827,1.12886,1.12799,1.1286,179400000.0
2007-03-26 14:30:00,1.12835,1.12892,1.12755,1.12835,209000000.0
2007-03-26 14:45:00,1.12778,1.12877,1.12747,1.12877,193600000.0
2007-03-26 15:00:00,1.12863,1.1289,1.12668,1.12753,195200000.0
2007-03-26 15:15:00,1.12754,1.12821,1.12703,1.12756,206800000.0
2007-03-26 15:30:00,1.12778,1.12821,1.12709,1.12762,209600000.0
2007-03-26 15:45:00,1.12788,1.12883,1.12755,1.12756,233800000.0
2007-03-26 16:00:00,1.12752,1.12847,1.12678,1.1273,236800000.0
2007-03-26 16:15:00,1.12756,1.12897,1.12731,1.12897,191600000.0
2007-03-26 16:30:00,1.12887,1.13045,1.12886,1.13039,212800000.0
2007-03-26 16:45:00,1.13047,1.13134,1.12974,1.13033,251600000.0
2007-03-26 17:00:00,1.13019,1.13094,1.12979,1.1305,242600000.0
2007-03-26 17:15:00,1.13077,1.13152,1.13036,1.13088,175800000.0
2007-03-26 17:30:00,1.13087,1.13184,1.12938,1.12982,181800000.0
2007-03-26 17:45:00,1.12989,1.13082,1.12947,1.12966,277800000.0
2007-03-26 18:00:00,1.12974,1.1303,1.12919,1.12948,240600000.0
2007-03-26 18:15:00,1.13,1.13,1.1289,1.1297,174200000.0
2007-03-26 18:30:00,1.12924,1.1298,1.12861,1.1291,203000000.0
2007-03-26 18:45:00,1.12925,1.12989,1.12866,1.12905,149800000.0
2007-03-26 19:00:00,1.12898,1.12983,1.12829,1.12924,228600000.0
2007-03-26 19:15:00,1.12956,1.1297,1.12885,1.12936,198400000.0
2007-03-26 19:30:00,1.1296,1.1303,1.129,1.129,189400000.0
2007-03-26 19:45:00,1.12938,1.1303,1.1291,1.12979,141800000.0
2007-03-26 20:00:00,1.12988,1.13011,1.12826,1.12856,157200000.0
2007-03-26 20:15:00,1.12858,1.12977,1.12826,1.12904,157400000.0
2007-03-26 20:30:00,1.12884,1.1299,1.12884,1.1297,94400000.0
2007-03-26 20:45:00,1.12933,1.1299,1.12842,1.12922,151000000.0
2007-03-26 21:00:00,1.12953,1.1297,1.1283,1.12873,219200000.0
2007-03-26 21:15:00,1.12813,1.12975,1.12813,1.1294,137600000.0
2007-03-26 21:30:00,1.12897,1.1297,1.12844,1.1296,141800000.0
2007-03-26 21:45:00,1.1292,1.12928,1.12838,1.1292,164400000.0
2007-03-26 22:00:00,1.1288,1.12947,1.12833,1.12937,152000000.0
2007-03-26 22:15:00,1.12913,1.12939,1.1282,1.1282,161200000.0
2007-03-26 22:30:00,1.1288,1.12921,1.12813,1.12845,116000000.0
2007-03-26 22:45:00,1.12843,1.1292,1.12768,1.1286,166200000.0
2007-03-26 23:00:00,1.1292,1.1292,1.12779,1.12905,152800000.0
2007-03-26 23:15:00,1.12855,1.1295,1.12797,1.12819,156800000.0
2007-03-26 23:30:00,1.1287,1.12903,1.12776,1.12869,103600000.0
2007-03-26 23:45:00,1.1292,1.1297,1.12852,1.12876,168200000.0
2007-03-27 00:00:00,1.12882,1.12921,1.12792,1.1291,226600000.0
2007-03-27 00:15:00,1.12871,1.12925,1.12797,1.12881,230600000.0
2007-03-27 00:30:00,1.12888,1.12896,1.12812,1.12877,197400000.0
2007-03-27 00:45:00,1.12894,1.1296,1.12854,1.12884,190000000.0
2007-03-27 01:00:00,1.1285,1.12948,1.12777,1.12802,225200000.0
2007-03-27 01:15:00,1.12824,1.1292,1.12783,1.1291,227600000.0
2007-03-27 01:30:00,1.12894,1.1294,1.12808,1.12885,253800000.0
2007-03-27 01:45:00,1.12859,1.12901,1.12762,1.128,232400000.0
2007-03-27 02:00:00,1.12783,1.12831,1.12731,1.12765,189600000.0
2007-03-27 02:15:00,1.12735,1.1282,1.12728,1.1279,181200000.0
2007-03-27 02:30:00,1.12786,1.12895,1.12772,1.12837,177600000.0
2007-03-27 02:45:00,1.1291,1.1291,1.12778,1.12852,196800000.0
2007-03-27 03:00:00,1.1282,1.12895,1.12769,1.12828,126800000.0
2007-03-27 03:15:00,1.12786,1.1284,1.12731,1.12795,145400000.0
2007-03-27 03:30:00,1.1283,1.1283,1.12707,1.12791,163200000.0
2007-03-27 03:45:00,1.12794,1.12803,1.12671,1.12734,160600000.0
2007-03-27 04:00:00,1.128,1.128,1.12647,1.1277,170000000.0
2007-03-27 04:15:00,1.12723,1.12775,1.12668,1.12732,177000000.0
2007-03-27 04:30:00,1.12709,1.12759,1.12629,1.12702,191600000.0
2007-03-27 04:45:00,1.12676,1.128,1.12651,1.12721,219800000.0
2007-03-27 05:00:00,1.12721,1.12762,1.12661,1.12687,154000000.0
2007-03-27 05:15:00,1.12685,1.1276,1.12644,1.12699,93600000.0
2007-03-27 05:30:00,1.12702,1.12773,1.12661,1.12681,109800000.0
2007-03-27 05:45:00,1.12696,1.12857,1.12655,1.12857,174600000.0
2007-03-27 06:00:00,1.12847,1.12884,1.12768,1.12793,179400000.0
2007-03-27 06:15:00,1.12848,1.1285,1.12712,1.12735,185000000.0
2007-03-27 06:30:00,1.1271,1.1279,1.12631,1.12679,181400000.0
2007-03-27 06:45:00,1.12671,1.12766,1.12649,1.1271,168000000.0
2007-03-27 07:00:00,1.1272,1.1273,1.12563,1.12595,146200000.0
2007-03-27 07:15:00,1.12597,1.12675,1.12584,1.12654,182200000.0
2007-03-27 07:30:00,1.12646,1.12697,1.12546,1.12576,201600000.0
2007-03-27 07:45:00,1.12616,1.12643,1.12502,1.12582,183000000.0
2007-03-27 08:00:00,1.1256,1.1265,1.12508,1.12555,187000000.0
2007-03-27 08:15:00,1.12563,1.12638,1.12499,1.12591,212000000.0
2007-03-27 08:30:00,1.12609,1.1263,1.12519,1.12583,194800000.0
2007-03-27 08:45:00,1.12602,1.12692,1.12558,1.12658,203200000.0
2007-03-27 09:00:00,1.12629,1.12714,1.12578,1.12714,162200000.0
2007-03-27 09:15:00,1.12684,1.12703,1.12613,1.12659,185400000.0
2007-03-27 09:30:00,1.12634,1.1277,1.12634,1.1271,212600000.0
2007-03-27 09:45:00,1.12681,1.1273,1.12528,1.12568,199800000.0
2007-03-27 10:00:00,1.12607,1.12688,1.12566,1.1265,215200000.0
2007-03-27 10:15:00,1.12632,1.12632,1.1247,1.12531,235000000.0
2007-03-27 10:30:00,1.12505,1.12596,1.124,1.12506,216800000.0
2007-03-27 10:45:00,1.12513,1.12578,1.12415,1.12536,223400000.0
2007-03-27 11:00:00,1.12491,1.12968,1.12439,1.12543,251800000.0
2007-03-27 11:15:00,1.12586,1.1261,1.12497,1.12537,229000000.0
2007-03-27 11:30:00,1.12558,1.12664,1.12532,1.12564,221400000.0
2007-03-27 11:45:00,1.1259,1.12713,1.1259,1.12698,188800000.0
2007-03-27 12:00:00,1.12699,1.12718,1.12517,1.126,232600000.0
2007-03-27 12:15:00,1.12593,1.1265,1.12535,1.12572,192000000.0
2007-03-27 12:30:00,1.12565,1.12646,1.12484,1.12599,233400000.0
2007-03-27 12:45:00,1.12582,1.1263,1.12514,1.1259,179600000.0
2007-03-27 13:00:00,1.12584,1.12663,1.125,1.12645,198800000.0
2007-03-27 13:15:00,1.12647,1.127,1.12567,1.1263,168600000.0
2007-03-27 13:30:00,1.12628,1.12691,1.12548,1.126,149200000.0
2007-03-27 13:45:00,1.12623,1.12639,1.12515,1.126,180800000.0
2007-03-27 14:00:00,1.12558,1.1264,1.12521,1.12553,166800000.0
2007-03-27 14:15:00,1.12575,1.12617,1.12462,1.12525,170000000.0
2007-03-27 14:30:00,1.12521,1.12551,1.12427,1.12499,185000000.0
2007-03-27 14:45:00,1.12478,1.1255,1.12414,1.12443,188800000.0
2007-03-27 15:00:00,1.12435,1.1249,1.12274,1.12336,193000000.0
2007-03-27 15:15:00,1.12327,1.12397,1.12242,1.12337,192000000.0
2007-03-27 15:30:00,1.12354,1.12437,1.12294,1.12334,211800000.0
2007-03-27 15:45:00,1.12337,1.12368,1.12207,1.12213,204000000.0
2007-03-27 16:00:00,1.1223,1.12407,1.1223,1.12363,201600000.0
2007-03-27 16:15:00,1.12362,1.12481,1.12338,1.12386,193000000.0
2007-03-27 16:30:00,1.12351,1.12446,1.12285,1.12396,195600000.0
2007-03-27 16:45:00,1.12402,1.1248,1.12326,1.1246,205400000.0
2007-03-27 17:00:00,1.12448,1.1253,1.12415,1.12484,267000000.0
2007-03-27 17:15:00,1.12479,1.12565,1.12432,1.12477,242600000.0
2007-03-27 17:30:00,1.12485,1.12525,1.12422,1.12491,223000000.0
2007-03-27 17:45:00,1.12492,1.12553,1.12431,1.12468,294400000.0
2007-03-27 18:00:00,1.12505,1.12576,1.12445,1.12516,192600000.0
2007-03-27 18:15:00,1.12508,1.1259,1.12466,1.12494,134600000.0
2007-03-27 18:30:00,1.12488,1.12653,1.12465,1.1261,211200000.0
2007-03-27 18:45:00,1.12586,1.1263,1.12496,1.12517,216800000.0
2007-03-27 19:00:00,1.12525,1.12586,1.12485,1.12557,291200000.0
2007-03-27 19:15:00,1.12536,1.1262,1.12513,1.1262,181600000.0
2007-03-27 19:30:00,1.126,1.1264,1.12538,1.1263,229400000.0
2007-03-27 19:45:00,1.1264,1.1266,1.12495,1.1262,128200000.0
2007-03-27 20:00:00,1.1264,1.1264,1.12548,1.12554,160400000.0
2007-03-27 20:15:00,1.12552,1.1262,1.1245,1.12513,165800000.0
2007-03-27 20:30:00,1.12488,1.1255,1.12442,1.1253,133800000.0
2007-03-27 20:45:00,1.1251,1.1255,1.12437,1.12475,160000000.0
2007-03-27 21:00:00,1.12468,1.1256,1.12435,1.12493,234400000.0
2007-03-27 21:15:00,1.12463,1.1258,1.12456,1.12492,176800000.0
2007-03-27 21:30:00,1.1257,1.1261,1.12466,1.12521,143400000.0
2007-03-27 21:45:00,1.1249,1.1259,1.12466,1.12534,148200000.0
2007-03-27 22:00:00,1.12521,1.126,1.12491,1.1259,254800000.0
2007-03-27 22:15:00,1.1258,1.126,1.12478,1.12496,166400000.0
2007-03-27 22:30:00,1.1258,1.12592,1.12465,1.1256,109400000.0
2007-03-27 22:45:00,1.1257,1.12611,1.12476,1.1256,121800000.0
2007-03-27 23:00:00,1.12555,1.1271,1.12524,1.1271,185200000.0
2007-03-27 23:15:00,1.12663,1.12715,1.12574,1.1261,142800000.0
2007-03-27 23:30:00,1.12604,1.1266,1.12548,1.126,154000000.0
2007-03-27 23:45:00,1.1262,1.1265,1.12494,1.12535,189200000.0
2007-03-28 00:00:00,1.12548,1.12685,1.12523,1.1267,248200000.0
2007-03-28 00:15:00,1.12606,1.1268,1.12571,1.12615,168000000.0
2007-03-28 00:30:00,1.12637,1.1268,1.12568,1.12612,211400000.0
2007-03-28 00:45:00,1.12618,1.1266,1.12528,1.12623,231400000.0
2007-03-28 01:00:00,1.12591,1.12716,1.12565,1.1257,195400000.0
2007-03-28 01:15:00,1.12599,1.1263,1.12509,1.126,227200000.0
2007-03-28 01:30:00,1.1262,1.12688,1.12557,1.1267,159400000.0
2007-03-28 01:45:00,1.12627,1.12643,1.12519,1.12588,220000000.0
2007-03-28 02:00:00,1.12576,1.1262,1.12517,1.126,209800000.0
2007-03-28 02:15:00,1.12544,1.12579,1.12441,1.12532,183000000.0
2007-03-28 02:30:00,1.12488,1.1256,1.1246,1.12546,213800000.0
2007-03-28 02:45:00,1.12553,1.12602,1.12472,1.12578,226800000.0
2007-03-28 03:00:00,1.12569,1.12709,1.12556,1.12663,200000000.0
2007-03-28 03:15:00,1.12622,1.1273,1.126,1.12675,174400000.0
2007-03-28 03:30:00,1.1273,1.12831,1.12699,1.12726,174600000.0
2007-03-28 03:45:00,1.12724,1.12859,1.12681,1.12817,153400000.0
2007-03-28 04:00:00,1.12828,1.12828,1.12699,1.12765,172200000.0
2007-03-28 04:15:00,1.1273,1.128,1.1269,1.12769,174000000.0
2007-03-28 04:30:00,1.12759,1.1283,1.12698,1.12775,234400000.0
2007-03-28 04:45:00,1.12742,1.12827,1.12678,1.12712,183800000.0
2007-03-28 05:00:00,1.12708,1.12817,1.12689,1.12749,195600000.0
2007-03-28 05:15:00,1.12742,1.129,1.12706,1.1288,139200000.0
2007-03-28 05:30:00,1.1283,1.12877,1.12735,1.12871,148600000.0
2007-03-28 05:45:00,1.1286,1.12965,1.12839,1.12927,215000000.0
2007-03-28 06:00:00,1.12891,1.1295,1.12833,1.12868,155200000.0
2007-03-28 06:15:00,1.12884,1.12906,1.12753,1.1277,137600000.0
2007-03-28 06:30:00,1.12753,1.12842,1.12662,1.12753,186800000.0
2007-03-28 06:45:00,1.12751,1.12821,1.12651,1.1272,184200000.0
2007-03-28 07:00:00,1.12758,1.12833,1.1269,1.12786,196200000.0
2007-03-28 07:15:00,1.12818,1.1286,1.12686,1.12708,176800000.0
2007-03-28 07:30:00,1.12703,1.12777,1.12675,1.1274,177400000.0
2007-03-28 07:45:00,1.12774,1.12839,1.12711,1.12809,193400000.0
2007-03-28 08:00:00,1.12803,1.12898,1.12734,1.1277,230200000.0
2007-03-28 08:15:00,1.12742,1.12888,1.12713,1.12764,194800000.0
2007-03-28 08:30:00,1.12791,1.1295,1.12736,1.12849,225800000.0
2007-03-28 08:45:00,1.12852,1.12956,1.12746,1.128,209600000.0
2007-03-28 09:00:00,1.12747,1.12842,1.12719,1.12796,178800000.0
2007-03-28 09:15:00,1.1278,1.12971,1.12764,1.12839,195400000.0
2007-03-28 09:30:00,1.12825,1.12972,1.12802,1.12942,256400000.0
2007-03-28 09:45:00,1.12925,1.13021,1.12905,1.12983,223400000.0
2007-03-28 10:00:00,1.13009,1.13009,1.12831,1.12879,182400000.0
2007-03-28 10:15:00,1.1292,1.13002,1.12824,1.12857,195400000.0
2007-03-28 10:30:00,1.12823,1.13043,1.12823,1.1295,250800000.0
2007-03-28 10:45:00,1.12959,1.12994,1.12892,1.1297,201000000.0
2007-03-28 11:00:00,1.12931,1.13031,1.12914,1.12968,200000000.0
2007-03-28 11:15:00,1.1303,1.13088,1.12979,1.1302,214200000.0
2007-03-28 11:30:00,1.13025,1.1312,1.1299,1.12996,231400000.0
2007-03-28 11:45:00,1.1305,1.1308,1.12965,1.1303,175000000.0
2007-03-28 12:00:00,1.1302,1.13073,1.12981,1.12997,246600000.0
2007-03-28 12:15:00,1.12972,1.13133,1.12955,1.1305,198800000.0
2007-03-28 12:30:00,1.13034,1.1316,1.12992,1.13132,195400000.0
2007-03-28 12:45:00,1.13098,1.13159,1.13061,1.13089,181000000.0
2007-03-28 13:00:00,1.1308,1.13122,1.12957,1.12958,176200000.0
2007-03-28 13:15:00,1.12951,1.13042,1.12906,1.1304,205800000.0
2007-03-28 13:30:00,1.1306,1.1307,1.12939,1.13011,207200000.0
2007-03-28 13:45:00,1.13027,1.13034,1.12891,1.12917,202200000.0
2007-03-28 14:00:00,1.12929,1.1308,1.12929,1.13,193600000.0
2007-03-28 14:15:00,1.1307,1.1313,1.1293,1.12985,233400000.0
2007-03-28 14:30:00,1.12997,1.13184,1.12956,1.13115,220200000.0
2007-03-28 14:45:00,1.13058,1.13155,1.13035,1.13092,209800000.0
2007-03-28 15:00:00,1.1308,1.13156,1.13028,1.13087,171400000.0
2007-03-28 15:15:00,1.13093,1.13269,1.1307,1.13206,221600000.0
2007-03-28 15:30:00,1.1326,1.13298,1.13196,1.13229,220000000.0
2007-03-28 15:45:00,1.13217,1.13408,1.13176,1.13199,211800000.0
2007-03-28 16:00:00,1.13223,1.13433,1.13193,1.13336,207600000.0
2007-03-28 16:15:00,1.13318,1.13414,1.13233,1.13299,195400000.0
2007-03-28 16:30:00,1.13255,1.13567,1.13255,1.13487,221600000.0
2007-03-28 16:45:00,1.13524,1.1363,1.13433,1.13601,251400000.0
2007-03-28 17:00:00,1.13621,1.13648,1.1333,1.1337,220800000.0
2007-03-28 17:15:00,1.13369,1.13575,1.13351,1.13507,196400000.0
2007-03-28 17:30:00,1.13498,1.13506,1.13382,1.1344,157400000.0
2007-03-28 17:45:00,1.13498,1.13518,1.13356,1.13359,301400000.0
2007-03-28 18:00:00,1.13369,1.13419,1.13192,1.13216,219000000.0
2007-03-28 18:15:00,1.13192,1.13257,1.13026,1.13058,175600000.0
2007-03-28 18:30:00,1.13053,1.1323,1.13037,1.13158,197000000.0
2007-03-28 18:45:00,1.1317,1.13239,1.13026,1.1318,181400000.0
2007-03-28 19:00:00,1.1324,1.1325,1.13128,1.13186,137400000.0
2007-03-28 19:15:00,1.13167,1.13395,1.1313,1.13395,257800000.0
2007-03-28 19:30:00,1.13399,1.1347,1.13345,1.13345,208200000.0
2007-03-28 19:45:00,1.13335,1.13437,1.13303,1.13375,171200000.0
2007-03-28 20:00:00,1.13364,1.1343,1.13331,1.13375,189400000.0
2007-03-28 20:15:00,1.13361,1.13501,1.13328,1.13412,192600000.0
2007-03-28 20:30:00,1.13394,1.1349,1.13341,1.13413,174200000.0
2007-03-28 20:45:00,1.13439,1.1346,1.13336,1.13358,144400000.0
2007-03-28 21:00:00,1.13352,1.1342,1.13253,1.13326,191200000.0
2007-03-28 21:15:00,1.13289,1.13425,1.13289,1.13378,153000000.0
2007-03-28 21:30:00,1.1345,1.13478,1.13294,1.13416,190600000.0
2007-03-28 21:45:00,1.13366,1.1345,1.13302,1.13368,140600000.0
2007-03-28 22:00:00,1.13371,1.13573,1.13333,1.13527,181000000.0
2007-03-28 22:15:00,1.13522,1.13542,1.1346,1.13461,98000000.0
2007-03-28 22:30:00,1.13524,1.13524,1.13352,1.13399,188600000.0
2007-03-28 22:45:00,1.13377,1.13447,1.13328,1.13383,160000000.0
2007-03-28 23:00:00,1.13359,1.13425,1.13301,1.13418,113800000.0
2007-03-28 23:15:00,1.13356,1.1349,1.13356,1.13472,151200000.0
2007-03-28 23:30:00,1.13467,1.1356,1.13428,1.13469,163800000.0
2007-03-28 23:45:00,1.13481,1.13489,1.13354,1.13399,182200000.0
2007-03-29 00:00:00,1.1343,1.1348,1.13373,1.1347,281800000.0
2007-03-29 00:15:00,1.1346,1.1346,1.13193,1.13252,203000000.0
2007-03-29 00:30:00,1.13273,1.13349,1.13189,1.13217,160600000.0
2007-03-29 00:45:00,1.13204,1.13422,1.13118,1.13314,266600000.0
2007-03-29 01:00:00,1.13284,1.13327,1.1319,1.133,191200000.0
2007-03-29 01:15:00,1.13252,1.1336,1.13191,1.13251,256000000.0
2007-03-29 01:30:00,1.13268,1.13284,1.13135,1.13251,226000000.0
2007-03-29 01:45:00,1.13226,1.13288,1.13177,1.13244,246000000.0
2007-03-29 02:00:00,1.1324,1.13332,1.13226,1.13259,191400000.0
2007-03-29 02:15:00,1.13225,1.1331,1.13213,1.13257,177400000.0
2007-03-29 02:30:00,1.13243,1.13301,1.13171,1.13266,232400000.0
2007-03-29 02:45:00,1.13271,1.13378,1.13237,1.13335,190400000.0
2007-03-29 03:00:00,1.1331,1.13415,1.13283,1.13369,168000000.0
2007-03-29 03:15:00,1.13329,1.1339,1.13261,1.13303,184000000.0
2007-03-29 03:30:00,1.13315,1.1333,1.13223,1.13265,157400000.0
2007-03-29 03:45:00,1.13258,1.13366,1.13214,1.13297,153600000.0
2007-03-29 04:00:00,1.133,1.1331,1.13219,1.13266,165000000.0
2007-03-29 04:15:00,1.13244,1.1333,1.13201,1.1328,166000000.0
2007-03-29 04:30:00,1.13287,1.1337,1.13266,1.13298,167000000.0
2007-03-29 04:45:00,1.13305,1.13345,1.13238,1.13287,104000000.0
2007-03-29 05:00:00,1.13286,1.1337,1.13273,1.13285,118600000.0
2007-03-29 05:15:00,1.13297,1.1339,1.13285,1.1338,163400000.0
2007-03-29 05:30:00,1.13342,1.13519,1.13321,1.13473,147400000.0
2007-03-29 05:45:00,1.13451,1.13451,1.1318,1.13216,192200000.0
2007-03-29 06:00:00,1.13193,1.1324,1.13067,1.13112,181800000.0
2007-03-29 06:15:00,1.13124,1.13235,1.13075,1.13144,171800000.0
2007-03-29 06:30:00,1.13165,1.13223,1.13064,1.13171,157000000.0
2007-03-29 06:45:00,1.13165,1.13244,1.13123,1.1321,203800000.0
2007-03-29 07:00:00,1.1322,1.1322,1.13102,1.13179,209800000.0
2007-03-29 07:15:00,1.13173,1.13212,1.13068,1.13131,146800000.0
2007-03-29 07:30:00,1.13139,1.13244,1.13132,1.1324,159600000.0
2007-03-29 07:45:00,1.1323,1.1324,1.13111,1.13209,158800000.0
2007-03-29 08:00:00,1.13196,1.13287,1.1307,1.13118,170400000.0
2007-03-29 08:15:00,1.13107,1.13182,1.13051,1.13146,192400000.0
2007-03-29 08:30:00,1.13181,1.13286,1.13138,1.13208,220000000.0
2007-03-29 08:45:00,1.13225,1.13285,1.13121,1.13187,206600000.0
2007-03-29 09:00:00,1.1318,1.13285,1.13173,1.13261,186400000.0
2007-03-29 09:15:00,1.13252,1.13391,1.13194,1.13322,222600000.0
2007-03-29 09:30:00,1.13278,1.13383,1.13251,1.13346,215400000.0
2007-03-29 09:45:00,1.13343,1.13398,1.13163,1.1321,186600000.0
2007-03-29 10:00:00,1.13261,1.13336,1.13203,1.13267,216800000.0
2007-03-29 10:15:00,1.13261,1.1343,1.13238,1.1342,193000000.0
2007-03-29 10:30:00,1.13311,1.13455,1.13267,1.13321,203000000.0
2007-03-29 10:45:00,1.13341,1.13376,1.13233,1.13369,212600000.0
2007-03-29 11:00:00,1.13356,1.13415,1.13268,1.13346,221200000.0
2007-03-29 11:15:00,1.13364,1.13405,1.13256,1.1336,192800000.0
2007-03-29 11:30:00,1.13348,1.1343,1.13277,1.13277,188600000.0
2007-03-29 11:45:00,1.13316,1.13458,1.13294,1.13404,192200000.0
2007-03-29 12:00:00,1.13411,1.13413,1.1322,1.13247,195400000.0
2007-03-29 12:15:00,1.13233,1.1335,1.13221,1.13298,160600000.0
2007-03-29 12:30:00,1.13294,1.13365,1.13266,1.13317,146600000.0
2007-03-29 12:45:00,1.13325,1.1338,1.13294,1.13358,185800000.0
2007-03-29 13:00:00,1.13356,1.1341,1.13249,1.13263,132200000.0
2007-03-29 13:15:00,1.13269,1.1332,1.13224,1.13253,170600000.0
2007-03-29 13:30:00,1.13251,1.13393,1.13251,1.1336,159600000.0
2007-03-29 13:45:00,1.13376,1.13479,1.13308,1.13447,207400000.0
2007-03-29 14:00:00,1.13423,1.1347,1.13243,1.13247,228600000.0
2007-03-29 14:15:00,1.133,1.13308,1.13096,1.13162,187400000.0
2007-03-29 14:30:00,1.1313,1.13263,1.13101,1.13263,288800000.0
2007-03-29 14:45:00,1.13226,1.13254,1.1309,1.1314,177800000.0
2007-03-29 15:00:00,1.13111,1.13171,1.13045,1.13098,170600000.0
2007-03-29 15:15:00,1.13099,1.13178,1.13044,1.1312,195600000.0
2007-03-29 15:30:00,1.13158,1.13158,1.12973,1.13036,222400000.0
2007-03-29 15:45:00,1.1304,1.13106,1.13004,1.13047,180000000.0
2007-03-29 16:00:00,1.13009,1.13036,1.12931,1.12932,222000000.0
2007-03-29 16:15:00,1.12952,1.13045,1.12855,1.13006,236400000.0
2007-03-29 16:30:00,1.12975,1.13144,1.12927,1.13022,209800000.0
2007-03-29 16:45:00,1.13021,1.131,1.12986,1.13012,204600000.0
2007-03-29 17:00:00,1.13029,1.1309,1.12979,1.13051,214200000.0
2007-03-29 17:15:00,1.13037,1.13059,1.12823,1.12891,170600000.0
2007-03-29 17:30:00,1.1291,1.12937,1.12774,1.129,182400000.0
2007-03-29 17:45:00,1.12868,1.13022,1.12863,1.12957,283400000.0
2007-03-29 18:00:00,1.12973,1.13012,1.12861,1.13005,189800000.0
2007-03-29 18:15:00,1.1303,1.1304,1.12759,1.12791,186000000.0
2007-03-29 18:30:00,1.12803,1.1292,1.12798,1.1288,192200000.0
2007-03-29 18:45:00,1.12853,1.12874,1.12715,1.12793,213400000.0
2007-03-29 19:00:00,1.12808,1.1284,1.12736,1.12784,252000000.0
2007-03-29 19:15:00,1.12803,1.1284,1.12736,1.12831,242400000.0
2007-03-29 19:30:00,1.12825,1.12874,1.12764,1.12811,205200000.0
2007-03-29 19:45:00,1.12822,1.1289,1.12774,1.1286,242600000.0
2007-03-29 20:00:00,1.12849,1.12892,1.128,1.1287,124200000.0
2007-03-29 20:15:00,1.12834,1.12928,1.12783,1.12891,150600000.0
2007-03-29 20:30:00,1.1286,1.1292,1.12773,1.12867,122000000.0
2007-03-29 20:45:00,1.129,1.129,1.12687,1.12757,125600000.0
2007-03-29 21:00:00,1.12754,1.1288,1.12733,1.12795,190200000.0
2007-03-29 21:15:00,1.12787,1.1288,1.12771,1.12798,223000000.0
2007-03-29 21:30:00,1.1284,1.1288,1.12767,1.12844,109800000.0
2007-03-29 21:45:00,1.12806,1.1289,1.12797,1.12797,72400000.0
2007-03-29 22:00:00,1.12793,1.1289,1.12756,1.12842,155000000.0
2007-03-29 22:15:00,1.12837,1.1291,1.12769,1.129,150800000.0
2007-03-29 22:30:00,1.12829,1.129,1.12737,1.12773,151800000.0
2007-03-29 22:45:00,1.12795,1.1284,1.12732,1.12818,126000000.0
2007-03-29 23:00:00,1.12826,1.12869,1.12731,1.12804,153200000.0
2007-03-29 23:15:00,1.1273,1.1282,1.12582,1.12776,120200000.0
2007-03-29 23:30:00,1.12765,1.1286,1.12734,1.1286,132400000.0
2007-03-29 23:45:00,1.12806,1.1287,1.12718,1.12745,171200000.0
2007-03-30 00:00:00,1.12798,1.12812,1.12679,1.12688,175600000.0
2007-03-30 00:15:00,1.1277,1.1291,1.12713,1.1291,209400000.0
2007-03-30 00:30:00,1.12892,1.1294,1.1269,1.12722,152600000.0
2007-03-30 00:45:00,1.12892,1.13263,1.12892,1.13133,276800000.0
2007-03-30 01:00:00,1.13163,1.13287,1.12981,1.12981,202000000.0
2007-03-30 01:15:00,1.12977,1.1302,1.12903,1.1302,245800000.0
2007-03-30 01:30:00,1.12979,1.13014,1.12871,1.12918,207400000.0
2007-03-30 01:45:00,1.12909,1.1304,1.12868,1.13004,224800000.0
2007-03-30 02:00:00,1.12986,1.13053,1.12917,1.13053,203200000.0
2007-03-30 02:15:00,1.13027,1.1317,1.13015,1.13129,200200000.0
2007-03-30 02:30:00,1.13114,1.13173,1.13085,1.13113,188400000.0
2007-03-30 02:45:00,1.13129,1.13216,1.13078,1.1315,164200000.0
2007-03-30 03:00:00,1.13106,1.13165,1.12993,1.13049,243000000.0
2007-03-30 03:15:00,1.13024,1.1313,1.12981,1.13016,177400000.0
2007-03-30 03:30:00,1.13031,1.13097,1.12943,1.1303,181400000.0
2007-03-30 03:45:00,1.13084,1.1312,1.12989,1.13018,133800000.0
2007-03-30 04:00:00,1.13043,1.13144,1.12955,1.1309,186400000.0
2007-03-30 04:15:00,1.1308,1.1312,1.13005,1.13068,154200000.0
2007-03-30 04:30:00,1.13084,1.13113,1.1298,1.13062,235000000.0
2007-03-30 04:45:00,1.13051,1.13076,1.12955,1.12966,216800000.0
2007-03-30 05:00:00,1.12974,1.1316,1.1295,1.13059,184600000.0
2007-03-30 05:15:00,1.1312,1.1314,1.13018,1.13055,151400000.0
2007-03-30 05:30:00,1.13045,1.1308,1.1293,1.12998,165200000.0
2007-03-30 05:45:00,1.13012,1.1308,1.12958,1.13034,166800000.0
2007-03-30 06:00:00,1.13013,1.13064,1.12978,1.1298,89400000.0
2007-03-30 06:15:00,1.13052,1.13129,1.12986,1.13049,124000000.0
2007-03-30 06:30:00,1.1312,1.1312,1.12979,1.13014,154600000.0
2007-03-30 06:45:00,1.13015,1.13067,1.12921,1.12955,174200000.0
2007-03-30 07:00:00,1.12983,1.13045,1.12925,1.12981,154800000.0
2007-03-30 07:15:00,1.1305,1.1305,1.12893,1.12954,124000000.0
2007-03-30 07:30:00,1.12936,1.13123,1.1293,1.13032,165000000.0
2007-03-30 07:45:00,1.13028,1.1308,1.12936,1.13038,221800000.0
2007-03-30 08:00:00,1.13024,1.13027,1.12871,1.12956,188400000.0
2007-03-30 08:15:00,1.12941,1.13153,1.12922,1.13118,184400000.0
2007-03-30 08:30:00,1.13135,1.13137,1.13032,1.13077,162400000.0
2007-03-30 08:45:00,1.1305,1.13196,1.13004,1.13092,197600000.0
2007-03-30 09:00:00,1.13099,1.13179,1.13032,1.13099,147600000.0
2007-03-30 09:15:00,1.1313,1.13171,1.13044,1.13092,222200000.0
2007-03-30 09:30:00,1.13074,1.1318,1.13035,1.13077,209800000.0
2007-03-30 09:45:00,1.13079,1.13187,1.13065,1.13071,172600000.0
2007-03-30 10:00:00,1.13082,1.13112,1.13012,1.13109,186600000.0
2007-03-30 10:15:00,1.13127,1.13371,1.13039,1.13196,189800000.0
2007-03-30 10:30:00,1.13135,1.13287,1.13132,1.13147,214200000.0
2007-03-30 10:45:00,1.13162,1.13301,1.13122,1.13285,236400000.0
2007-03-30 11:00:00,1.13275,1.13358,1.13207,1.1328,218200000.0
2007-03-30 11:15:00,1.1329,1.1335,1.13223,1.13303,204400000.0
2007-03-30 11:30:00,1.13299,1.1334,1.13248,1.13271,194400000.0
2007-03-30 11:45:00,1.1334,1.1339,1.13249,1.13291,239200000.0
2007-03-30 12:00:00,1.13264,1.13351,1.13216,1.1334,206600000.0
2007-03-30 12:15:00,1.13317,1.1336,1.13253,1.13253,164200000.0
2007-03-30 12:30:00,1.13282,1.13305,1.13173,1.13231,189400000.0
2007-03-30 12:45:00,1.13245,1.13272,1.13149,1.13184,203800000.0
2007-03-30 13:00:00,1.1318,1.13291,1.13117,1.13225,209800000.0
2007-03-30 13:15:00,1.13225,1.1328,1.131,1.1311,179000000.0
2007-03-30 13:30:00,1.13063,1.13204,1.1305,1.1311,177000000.0
2007-03-30 13:45:00,1.13124,1.13147,1.13008,1.1314,224400000.0
2007-03-30 14:00:00,1.13168,1.13216,1.12978,1.12978,219000000.0
2007-03-30 14:15:00,1.13006,1.13158,1.1298,1.13043,205400000.0
2007-03-30 14:30:00,1.1301,1.13155,1.12984,1.13104,235200000.0
2007-03-30 14:45:00,1.1312,1.13169,1.13004,1.13065,184600000.0
2007-03-30 15:00:00,1.13022,1.13168,1.12996,1.13056,171600000.0
2007-03-30 15:15:00,1.13049,1.13075,1.12912,1.13013,208600000.0
2007-03-30 15:30:00,1.1309,1.13105,1.12945,1.13062,201800000.0
2007-03-30 15:45:00,1.13061,1.13159,1.13024,1.13046,204000000.0
2007-03-30 16:00:00,1.13054,1.13146,1.13006,1.13077,208000000.0
2007-03-30 16:15:00,1.13039,1.1312,1.12998,1.13045,200000000.0
2007-03-30 16:30:00,1.1299,1.1311,1.1296,1.13096,191600000.0
2007-03-30 16:45:00,1.13113,1.13202,1.12892,1.12892,243600000.0
2007-03-30 17:00:00,1.12884,1.13002,1.12821,1.12897,240400000.0
2007-03-30 17:15:00,1.12934,1.13113,1.12848,1.13059,226000000.0
2007-03-30 17:30:00,1.13049,1.13125,1.129,1.13113,165000000.0
2007-03-30 17:45:00,1.13113,1.13318,1.1308,1.13095,261800000.0
2007-03-30 18:00:00,1.1322,1.1322,1.13068,1.13122,221400000.0
2007-03-30 18:15:00,1.13098,1.13249,1.13037,1.13238,176400000.0
2007-03-30 18:30:00,1.1323,1.13244,1.13067,1.13067,167800000.0
2007-03-30 18:45:00,1.13069,1.1313,1.12983,1.13122,184800000.0
2007-03-30 19:00:00,1.13133,1.1321,1.13098,1.13139,198000000.0
2007-03-30 19:15:00,1.13132,1.13183,1.13092,1.13142,175600000.0
2007-03-30 19:30:00,1.13178,1.13269,1.13119,1.13192,161400000.0
2007-03-30 19:45:00,1.13217,1.13333,1.13179,1.13288,176400000.0
2007-03-30 20:00:00,1.13297,1.13341,1.13216,1.1331,168400000.0
2007-03-30 20:15:00,1.13266,1.13284,1.13175,1.13187,150800000.0
2007-03-30 20:30:00,1.13176,1.13205,1.13001,1.13024,139400000.0
2007-03-30 20:45:00,1.1306,1.13201,1.12979,1.13179,163600000.0
2007-03-30 21:00:00,1.1321,1.13228,1.13123,1.1316,211000000.0
2007-03-30 21:15:00,1.13141,1.13188,1.13064,1.13076,155400000.0
2007-03-30 21:30:00,1.13083,1.1314,1.13037,1.13116,181800000.0
2007-03-30 21:45:00,1.13077,1.1321,1.13077,1.13144,121600000.0
2007-03-30 22:00:00,1.1321,1.1322,1.13086,1.13131,100200000.0
2007-03-30 22:15:00,1.1311,1.132,1.13063,1.13167,152600000.0
2007-03-30 22:30:00,1.13147,1.13205,1.13016,1.13169,176000000.0
2007-03-30 22:45:00,1.13198,1.13203,1.13002,1.13069,167600000.0
2007-04-01 23:00:00,1.1301,1.13135,1.12968,1.13135,100200000.0
2007-04-01 23:15:00,1.13099,1.13165,1.13048,1.13127,102800000.0
2007-04-01 23:30:00,1.13127,1.13163,1.1303,1.13066,171800000.0
2007-04-01 23:45:00,1.13063,1.13282,1.13063,1.13206,203400000.0
2007-04-02 00:00:00,1.13255,1.13392,1.13193,1.1334,236800000.0
2007-04-02 00:15:00,1.13284,1.13417,1.13267,1.13356,195400000.0
2007-04-02 00:30:00,1.13383,1.1344,1.13289,1.13315,181200000.0
2007-04-02 00:45:00,1.13305,1.13351,1.13087,1.13176,246000000.0
2007-04-02 01:00:00,1.13161,1.13172,1.13016,1.13138,223000000.0
2007-04-02 01:15:00,1.13133,1.13189,1.13059,1.13118,192800000.0
2007-04-02 01:30:00,1.13119,1.1322,1.1304,1.13152,166600000.0
2007-04-02 01:45:00,1.13119,1.1324,1.13098,1.13198,192600000.0
2007-04-02 02:00:00,1.1318,1.13252,1.13095,1.13167,218600000.0
2007-04-02 02:15:00,1.13204,1.13238,1.13056,1.13131,178800000.0
2007-04-02 02:30:00,1.13081,1.13214,1.13065,1.1319,174000000.0
2007-04-02 02:45:00,1.13167,1.13236,1.13118,1.13143,204600000.0
2007-04-02 03:00:00,1.13162,1.1318,1.13058,1.13142,234400000.0
2007-04-02 03:15:00,1.13114,1.13166,1.13053,1.13127,143200000.0
2007-04-02 03:30:00,1.13196,1.13542,1.1319,1.13531,192200000.0
2007-04-02 03:45:00,1.13538,1.13597,1.13437,1.13456,218600000.0
2007-04-02 04:00:00,1.13454,1.13486,1.13193,1.13298,204000000.0
2007-04-02 04:15:00,1.1328,1.13346,1.13243,1.13258,198400000.0
2007-04-02 04:30:00,1.13252,1.13336,1.13208,1.13268,128000000.0
2007-04-02 04:45:00,1.13343,1.13343,1.13218,1.13259,156400000.0
2007-04-02 05:00:00,1.13286,1.1339,1.13248,1.1336,189200000.0
2007-04-02 05:15:00,1.13317,1.13368,1.13271,1.1335,181400000.0
2007-04-02 05:30:00,1.1334,1.13361,1.13262,1.1334,156400000.0
2007-04-02 05:45:00,1.13325,1.13372,1.13242,1.13316,160000000.0
2007-04-02 06:00:00,1.13337,1.13394,1.13288,1.13349,165600000.0
2007-04-02 06:15:00,1.13383,1.13411,1.13251,1.1333,200400000.0
2007-04-02 06:30:00,1.13301,1.13373,1.13267,1.13321,142200000.0
2007-04-02 06:45:00,1.13335,1.13347,1.13176,1.13259,215600000.0
2007-04-02 07:00:00,1.13272,1.13345,1.13225,1.13286,126600000.0
2007-04-02 07:15:00,1.1329,1.13311,1.13216,1.13216,202400000.0
2007-04-02 07:30:00,1.13248,1.13312,1.13164,1.13283,163800000.0
2007-04-02 07:45:00,1.13277,1.1337,1.13232,1.13317,210200000.0
2007-04-02 08:00:00,1.133,1.13385,1.13272,1.13318,185000000.0
2007-04-02 08:15:00,1.13298,1.1336,1.13257,1.13309,207000000.0
2007-04-02 08:30:00,1.1332,1.1339,1.13234,1.1339,205800000.0
2007-04-02 08:45:00,1.13368,1.134,1.13253,1.13317,265200000.0
2007-04-02 09:00:00,1.13291,1.13334,1.13204,1.13273,169000000.0
2007-04-02 09:15:00,1.13234,1.13325,1.13176,1.13255,191800000.0
2007-04-02 09:30:00,1.13234,1.1326,1.13087,1.1311,165600000.0
2007-04-02 09:45:00,1.1313,1.13166,1.1301,1.13101,247200000.0
2007-04-02 10:00:00,1.13097,1.13245,1.13097,1.13203,238800000.0
2007-04-02 10:15:00,1.1322,1.13247,1.13157,1.1321,206400000.0
2007-04-02 10:30:00,1.1322,1.13311,1.13166,1.13215,162400000.0
2007-04-02 10:45:00,1.13239,1.13253,1.13147,1.13164,218000000.0
2007-04-02 11:00:00,1.13151,1.13273,1.13047,1.13067,194000000.0
2007-04-02 11:15:00,1.1308,1.132,1.1306,1.13118,190600000.0
2007-04-02 11:30:00,1.13171,1.13182,1.13055,1.13095,197600000.0
2007-04-02 11:45:00,1.13129,1.13215,1.13081,1.13165,196400000.0
2007-04-02 12:00:00,1.13175,1.1321,1.13122,1.13177,206800000.0
2007-04-02 12:15:00,1.13172,1.13296,1.1314,1.13279,203600000.0
2007-04-02 12:30:00,1.13242,1.13295,1.13185,1.13191,177400000.0
2007-04-02 12:45:00,1.13195,1.1324,1.13168,1.13187,120000000.0
2007-04-02 13:00:00,1.13205,1.13263,1.13148,1.13198,177800000.0
2007-04-02 13:15:00,1.13244,1.13281,1.13189,1.13253,225400000.0
2007-04-02 13:30:00,1.1325,1.13277,1.13121,1.13241,185800000.0
2007-04-02 13:45:00,1.13232,1.134,1.13218,1.1327,228800000.0
2007-04-02 14:00:00,1.13288,1.13363,1.13251,1.13336,211000000.0
2007-04-02 14:15:00,1.13309,1.13376,1.13231,1.13273,157600000.0
2007-04-02 14:30:00,1.13315,1.13323,1.13208,1.13233,192400000.0
2007-04-02 14:45:00,1.13248,1.13365,1.13226,1.13355,197400000.0
2007-04-02 15:00:00,1.13362,1.1339,1.13202,1.13246,139600000.0
2007-04-02 15:15:00,1.13245,1.13304,1.13191,1.13238,168800000.0
2007-04-02 15:30:00,1.13213,1.13304,1.13196,1.13267,210400000.0
2007-04-02 15:45:00,1.13261,1.13362,1.1324,1.13355,213200000.0
2007-04-02 16:00:00,1.13358,1.13413,1.13278,1.13389,177600000.0
2007-04-02 16:15:00,1.13373,1.13402,1.13262,1.13284,198800000.0
2007-04-02 16:30:00,1.13283,1.13331,1.13155,1.13309,204000000.0
2007-04-02 16:45:00,1.13233,1.1325,1.13081,1.13171,202600000.0
2007-04-02 17:00:00,1.13199,1.13282,1.13144,1.132,201200000.0
2007-04-02 17:15:00,1.13208,1.13327,1.13133,1.13198,226400000.0
2007-04-02 17:30:00,1.13248,1.13306,1.13101,1.13147,164600000.0
2007-04-02 17:45:00,1.13124,1.13179,1.13053,1.13101,228800000.0
2007-04-02 18:00:00,1.13097,1.13144,1.13026,1.13046,160800000.0
2007-04-02 18:15:00,1.13043,1.13167,1.13031,1.13032,182600000.0
2007-04-02 18:30:00,1.13047,1.1315,1.13004,1.13072,158000000.0
2007-04-02 18:45:00,1.13076,1.1319,1.13013,1.13147,133200000.0
2007-04-02 19:00:00,1.13123,1.13201,1.13086,1.13116,169400000.0
2007-04-02 19:15:00,1.1317,1.13178,1.13013,1.1313,209800000.0
2007-04-02 19:30:00,1.13121,1.13172,1.13061,1.13123,209400000.0
2007-04-02 19:45:00,1.1316,1.1324,1.13087,1.13202,194200000.0
2007-04-02 20:00:00,1.1325,1.1325,1.13115,1.1317,141800000.0
2007-04-02 20:15:00,1.13121,1.1319,1.13079,1.1315,144400000.0
2007-04-02 20:30:00,1.13162,1.13177,1.13092,1.1315,108000000.0
2007-04-02 20:45:00,1.13089,1.13156,1.13067,1.1313,99400000.0
2007-04-02 21:00:00,1.13103,1.13195,1.1309,1.1315,155000000.0
2007-04-02 21:15:00,1.13153,1.13252,1.13084,1.13174,136000000.0
2007-04-02 21:30:00,1.1317,1.1323,1.131,1.13137,91600000.0
2007-04-02 21:45:00,1.13133,1.1321,1.13094,1.13115,117400000.0
2007-04-02 22:00:00,1.13115,1.1315,1.1304,1.13071,167000000.0
2007-04-02 22:15:00,1.1307,1.1317,1.13055,1.13112,122200000.0
2007-04-02 22:30:00,1.13107,1.13174,1.1305,1.13119,121800000.0
2007-04-02 22:45:00,1.13115,1.1319,1.13079,1.1312,137800000.0
2007-04-02 23:00:00,1.13133,1.13159,1.12951,1.12986,177000000.0
2007-04-02 23:15:00,1.12983,1.12999,1.12776,1.1279,217000000.0
2007-04-02 23:30:00,1.12771,1.12905,1.12728,1.12872,148600000.0
2007-04-02 23:45:00,1.12903,1.1294,1.12744,1.1293,176000000.0
2007-04-03 00:00:00,1.1287,1.1292,1.12831,1.1288,126400000.0
2007-04-03 00:15:00,1.12848,1.1292,1.12812,1.12901,105400000.0
2007-04-03 00:30:00,1.12855,1.1291,1.12781,1.12885,162000000.0
2007-04-03 00:45:00,1.12928,1.1294,1.12709,1.12746,190800000.0
2007-04-03 01:00:00,1.12762,1.12807,1.12692,1.1274,193400000.0
2007-04-03 01:15:00,1.12733,1.12783,1.12674,1.12727,246400000.0
2007-04-03 01:30:00,1.12746,1.12846,1.12693,1.12789,228200000.0
2007-04-03 01:45:00,1.1285,1.12882,1.12766,1.12856,155400000.0
2007-04-03 02:00:00,1.12874,1.12948,1.12849,1.12896,194400000.0
2007-04-03 02:15:00,1.12899,1.12934,1.12826,1.12919,187200000.0
2007-04-03 02:30:00,1.12882,1.12973,1.12865,1.1295,176000000.0
2007-04-03 02:45:00,1.12937,1.12976,1.12817,1.12906,211000000.0
2007-04-03 03:00:00,1.12901,1.1301,1.128,1.12898,219800000.0
2007-04-03 03:15:00,1.12878,1.12943,1.1282,1.12896,139000000.0
2007-04-03 03:30:00,1.12992,1.13029,1.12898,1.12927,181400000.0
2007-04-03 03:45:00,1.1298,1.1301,1.12884,1.12926,166400000.0
2007-04-03 04:00:00,1.12925,1.12972,1.12865,1.12963,179600000.0
2007-04-03 04:15:00,1.12867,1.12974,1.12855,1.12943,152800000.0
2007-04-03 04:30:00,1.1293,1.12974,1.12902,1.12948,76600000.0
2007-04-03 04:45:00,1.12935,1.13052,1.12923,1.12983,153600000.0
2007-04-03 05:00:00,1.12999,1.1303,1.12894,1.12894,132800000.0
2007-04-03 05:15:00,1.12946,1.13029,1.12905,1.12912,163600000.0
2007-04-03 05:30:00,1.1295,1.1296,1.12815,1.12845,201600000.0
2007-04-03 05:45:00,1.12852,1.12859,1.1274,1.12771,136600000.0
2007-04-03 06:00:00,1.1286,1.12936,1.12767,1.1289,199200000.0
2007-04-03 06:15:00,1.12915,1.12927,1.1279,1.12845,153400000.0
2007-04-03 06:30:00,1.12859,1.12906,1.12785,1.12826,118400000.0
2007-04-03 06:45:00,1.12817,1.12885,1.12778,1.1284,178000000.0
2007-04-03 07:00:00,1.12793,1.12862,1.12743,1.12858,171000000.0
2007-04-03 07:15:00,1.12811,1.12869,1.12747,1.1284,136200000.0
2007-04-03 07:30:00,1.12788,1.1289,1.12747,1.1286,180400000.0
2007-04-03 07:45:00,1.12787,1.12975,1.12775,1.12947,226800000.0
2007-04-03 08:00:00,1.12937,1.12973,1.12844,1.12906,138000000.0
2007-04-03 08:15:00,1.12897,1.12966,1.12697,1.12854,228000000.0
2007-04-03 08:30:00,1.12863,1.12919,1.12797,1.12848,189800000.0
2007-04-03 08:45:00,1.12879,1.1294,1.12826,1.12885,221200000.0
2007-04-03 09:00:00,1.12872,1.12961,1.12843,1.12892,204200000.0
2007-04-03 09:15:00,1.12851,1.12947,1.12774,1.12853,194200000.0
2007-04-03 09:30:00,1.12899,1.12951,1.12809,1.12942,179200000.0
2007-04-03 09:45:00,1.12916,1.12989,1.12792,1.12858,207000000.0
2007-04-03 10:00:00,1.12842,1.1296,1.12803,1.12915,259000000.0
2007-04-03 10:15:00,1.12948,1.12959,1.12754,1.12822,226400000.0
2007-04-03 10:30:00,1.12836,1.1288,1.1275,1.1287,171200000.0
2007-04-03 10:45:00,1.12848,1.1289,1.12772,1.12869,240800000.0
2007-04-03 11:00:00,1.12875,1.12927,1.12758,1.12902,227200000.0
2007-04-03 11:15:00,1.12886,1.12904,1.12747,1.12794,168200000.0
2007-04-03 11:30:00,1.12791,1.1283,1.12723,1.12797,212800000.0
2007-04-03 11:45:00,1.12784,1.12896,1.12747,1.1281,225200000.0
2007-04-03 12:00:00,1.12794,1.12878,1.12754,1.12761,217600000.0
2007-04-03 12:15:00,1.12782,1.1284,1.12706,1.1284,191400000.0
2007-04-03 12:30:00,1.12788,1.12873,1.1274,1.12849,232400000.0
2007-04-03 12:45:00,1.12839,1.12924,1.12799,1.12865,169800000.0
2007-04-03 13:00:00,1.12894,1.12934,1.12808,1.12846,203000000.0
2007-04-03 13:15:00,1.12867,1.12937,1.1282,1.12878,224600000.0
2007-04-03 13:30:00,1.12892,1.1292,1.12816,1.1289,202400000.0
2007-04-03 13:45:00,1.12813,1.12922,1.12794,1.12874,210600000.0
2007-04-03 14:00:00,1.1286,1.12964,1.12782,1.12876,194600000.0
2007-04-03 14:15:00,1.12854,1.1294,1.12793,1.1294,155600000.0
2007-04-03 14:30:00,1.12917,1.13001,1.12873,1.12874,205800000.0
2007-04-03 14:45:00,1.129,1.12939,1.12834,1.12862,155600000.0
2007-04-03 15:00:00,1.12891,1.12891,1.1272,1.12733,250600000.0
2007-04-03 15:15:00,1.12777,1.12784,1.12596,1.12623,159000000.0
2007-04-03 15:30:00,1.12592,1.12701,1.12559,1.12666,198400000.0
2007-04-03 15:45:00,1.12672,1.12724,1.12591,1.12619,183200000.0
2007-04-03 16:00:00,1.12618,1.12731,1.12574,1.12683,251000000.0
2007-04-03 16:15:00,1.12672,1.12747,1.1264,1.12668,192600000.0
2007-04-03 16:30:00,1.12671,1.1281,1.12649,1.12747,210600000.0
2007-04-03 16:45:00,1.12704,1.12872,1.12672,1.12872,231000000.0
2007-04-03 17:00:00,1.12834,1.12854,1.12719,1.12802,201800000.0
2007-04-03 17:15:00,1.12781,1.12869,1.12746,1.12766,178000000.0
2007-04-03 17:30:00,1.12794,1.12888,1.12794,1.12829,141600000.0
2007-04-03 17:45:00,1.12851,1.12899,1.12747,1.12801,206200000.0
2007-04-03 18:00:00,1.12767,1.1293,1.12723,1.12863,224600000.0
2007-04-03 18:15:00,1.1291,1.12932,1.12821,1.12895,115600000.0
2007-04-03 18:30:00,1.12896,1.1294,1.12838,1.12865,216400000.0
2007-04-03 18:45:00,1.12889,1.12889,1.12786,1.12834,186800000.0
2007-04-03 19:00:00,1.12855,1.12925,1.12795,1.12859,154000000.0
2007-04-03 19:15:00,1.1287,1.12914,1.12819,1.129,219000000.0
2007-04-03 19:30:00,1.1291,1.12937,1.12822,1.12846,140600000.0
2007-04-03 19:45:00,1.1289,1.1289,1.12728,1.12729,174800000.0
2007-04-03 20:00:00,1.12742,1.12742,1.12631,1.12691,158200000.0
2007-04-03 20:15:00,1.1273,1.12736,1.1259,1.12699,182400000.0
2007-04-03 20:30:00,1.12724,1.12813,1.12711,1.12764,139000000.0
2007-04-03 20:45:00,1.1279,1.129,1.12772,1.1288,181600000.0
2007-04-03 21:00:00,1.12853,1.12894,1.12821,1.12827,161000000.0
2007-04-03 21:15:00,1.1286,1.12898,1.128,1.12823,154000000.0
2007-04-03 21:30:00,1.12844,1.1291,1.12824,1.12905,59200000.0
2007-04-03 21:45:00,1.12872,1.1295,1.12862,1.1295,148400000.0
2007-04-03 22:00:00,1.12899,1.1296,1.12805,1.12833,198800000.0
2007-04-03 22:15:00,1.1289,1.129,1.12767,1.12797,195600000.0
2007-04-03 22:30:00,1.12804,1.12914,1.12804,1.12868,144800000.0
2007-04-03 22:45:00,1.1287,1.1298,1.1287,1.12905,39200000.0
2007-04-03 23:00:00,1.12867,1.12966,1.12855,1.12881,132200000.0
2007-04-03 23:15:00,1.12936,1.1297,1.12773,1.12802,135400000.0
2007-04-03 23:30:00,1.1285,1.12905,1.12742,1.12854,104600000.0
2007-04-03 23:45:00,1.12842,1.12949,1.12787,1.12787,160200000.0
2007-04-04 00:00:00,1.12761,1.12888,1.1276,1.1285,131200000.0
2007-04-04 00:15:00,1.1284,1.1285,1.12707,1.12782,149000000.0
2007-04-04 00:30:00,1.12794,1.1282,1.12698,1.12812,133400000.0
2007-04-04 00:45:00,1.12796,1.12817,1.1267,1.12718,187800000.0
2007-04-04 01:00:00,1.12727,1.12846,1.12727,1.12819,196400000.0
2007-04-04 01:15:00,1.12822,1.12823,1.12706,1.12741,248200000.0
2007-04-04 01:30:00,1.12462,1.12462,1.12113,1.12389,202800000.0
2007-04-04 01:45:00,1.12379,1.12654,1.12378,1.12582,192200000.0
2007-04-04 02:00:00,1.12562,1.12589,1.12395,1.1253,209000000.0
2007-04-04 02:15:00,1.12561,1.1261,1.12426,1.12524,225000000.0
2007-04-04 02:30:00,1.12496,1.12566,1.12455,1.12494,181400000.0
2007-04-04 02:45:00,1.12471,1.12563,1.12392,1.12548,188800000.0
2007-04-04 03:00:00,1.12509,1.1264,1.12471,1.12614,260200000.0
2007-04-04 03:15:00,1.12591,1.1265,1.12563,1.12608,143400000.0
2007-04-04 03:30:00,1.12602,1.12672,1.12561,1.12604,264800000.0
2007-04-04 03:45:00,1.12617,1.12695,1.1257,1.1266,191200000.0
2007-04-04 04:00:00,1.12636,1.12679,1.12548,1.12596,190600000.0
2007-04-04 04:15:00,1.12577,1.1264,1.12546,1.1262,141000000.0
2007-04-04 04:30:00,1.1263,1.1263,1.12529,1.12566,155200000.0
2007-04-04 04:45:00,1.12615,1.12615,1.12538,1.12578,179200000.0
2007-04-04 05:00:00,1.12573,1.12653,1.12553,1.12562,152200000.0
2007-04-04 05:15:00,1.1264,1.12649,1.12531,1.12646,150600000.0
2007-04-04 05:30:00,1.1263,1.12673,1.12558,1.12616,144200000.0
2007-04-04 05:45:00,1.12657,1.1278,1.12609,1.12772,178400000.0
2007-04-04 06:00:00,1.12762,1.12879,1.12745,1.12844,160600000.0
2007-04-04 06:15:00,1.12864,1.1297,1.12823,1.12864,172200000.0
2007-04-04 06:30:00,1.12905,1.12905,1.12794,1.12831,160000000.0
2007-04-04 06:45:00,1.12859,1.12969,1.12833,1.12935,218000000.0
2007-04-04 07:00:00,1.12916,1.12982,1.12865,1.12923,208200000.0
2007-04-04 07:15:00,1.12942,1.13043,1.12885,1.1293,249200000.0
2007-04-04 07:30:00,1.12917,1.12991,1.12866,1.12981,138200000.0
2007-04-04 07:45:00,1.12997,1.13021,1.12884,1.12896,138000000.0
2007-04-04 08:00:00,1.12918,1.1296,1.12778,1.12899,176000000.0
2007-04-04 08:15:00,1.1287,1.12928,1.1277,1.12857,164800000.0
2007-04-04 08:30:00,1.12863,1.1292,1.12763,1.12841,172400000.0
2007-04-04 08:45:00,1.12873,1.12947,1.12811,1.12905,211600000.0
2007-04-04 09:00:00,1.12915,1.1297,1.12875,1.129,207600000.0
2007-04-04 09:15:00,1.12858,1.12973,1.1281,1.12928,186000000.0
2007-04-04 09:30:00,1.12941,1.1302,1.12856,1.12891,198600000.0
2007-04-04 09:45:00,1.12917,1.12956,1.12795,1.1288,187800000.0
2007-04-04 10:00:00,1.12813,1.12954,1.12795,1.12858,262600000.0
2007-04-04 10:15:00,1.1287,1.12995,1.12832,1.12932,198800000.0
2007-04-04 10:30:00,1.12923,1.13049,1.12911,1.1303,118200000.0
2007-04-04 10:45:00,1.1299,1.13018,1.1288,1.1289,244800000.0
2007-04-04 11:00:00,1.12904,1.1304,1.12895,1.12938,174000000.0
2007-04-04 11:15:00,1.12948,1.13055,1.12936,1.12992,194600000.0
2007-04-04 11:30:00,1.12981,1.1303,1.12911,1.12977,176000000.0
2007-04-04 11:45:00,1.1302,1.1304,1.12891,1.12956,211200000.0
2007-04-04 12:00:00,1.12958,1.13051,1.12943,1.12963,231800000.0
2007-04-04 12:15:00,1.12971,1.13006,1.1287,1.13004,246200000.0
2007-04-04 12:30:00,1.12994,1.13136,1.12975,1.13061,219600000.0
2007-04-04 12:45:00,1.13059,1.13245,1.13035,1.13211,177600000.0
2007-04-04 13:00:00,1.13199,1.13199,1.1295,1.13082,136400000.0
2007-04-04 13:15:00,1.13099,1.131,1.13002,1.1308,151200000.0
2007-04-04 13:30:00,1.13057,1.1309,1.12993,1.13073,113400000.0
2007-04-04 13:45:00,1.13062,1.13171,1.13026,1.13101,136800000.0
2007-04-04 14:00:00,1.13086,1.13189,1.12998,1.13162,198200000.0
2007-04-04 14:15:00,1.13174,1.13251,1.13072,1.13152,212000000.0
2007-04-04 14:30:00,1.13168,1.13238,1.13146,1.13192,184200000.0
2007-04-04 14:45:00,1.1323,1.1326,1.13153,1.13195,218200000.0
2007-04-04 15:00:00,1.13172,1.13286,1.13076,1.13206,172600000.0
2007-04-04 15:15:00,1.13221,1.13292,1.13182,1.13243,208400000.0
2007-04-04 15:30:00,1.13225,1.13355,1.13209,1.13328,244600000.0
2007-04-04 15:45:00,1.13316,1.13402,1.13292,1.13364,190400000.0
2007-04-04 16:00:00,1.13365,1.13503,1.13345,1.1344,214400000.0
2007-04-04 16:15:00,1.13402,1.13464,1.13268,1.13303,174400000.0
2007-04-04 16:30:00,1.13325,1.13344,1.13209,1.13322,225200000.0
2007-04-04 16:45:00,1.13272,1.13349,1.13229,1.13288,238600000.0
2007-04-04 17:00:00,1.13287,1.13385,1.13177,1.13369,214000000.0
2007-04-04 17:15:00,1.13339,1.13413,1.13263,1.13317,233200000.0
2007-04-04 17:30:00,1.13367,1.13436,1.13306,1.13367,209200000.0
2007-04-04 17:45:00,1.13356,1.13507,1.13333,1.13476,173400000.0
2007-04-04 18:00:00,1.13431,1.13617,1.13429,1.13556,149200000.0
2007-04-04 18:15:00,1.13562,1.13622,1.13447,1.13517,207200000.0
2007-04-04 18:30:00,1.13519,1.1361,1.13487,1.13548,163400000.0
2007-04-04 18:45:00,1.13535,1.136,1.13433,1.13433,205000000.0
2007-04-04 19:00:00,1.13439,1.13484,1.13361,1.13361,137400000.0
2007-04-04 19:15:00,1.1337,1.13417,1.13299,1.1341,171000000.0
2007-04-04 19:30:00,1.13398,1.13481,1.1335,1.1344,135200000.0
2007-04-04 19:45:00,1.1345,1.13574,1.13447,1.13488,204000000.0
2007-04-04 20:00:00,1.1355,1.13566,1.13475,1.1353,150400000.0
2007-04-04 20:15:00,1.13484,1.1355,1.13465,1.13506,134800000.0
2007-04-04 20:30:00,1.1354,1.13588,1.13468,1.1356,168000000.0
2007-04-04 20:45:00,1.13517,1.1358,1.13418,1.13448,149400000.0
2007-04-04 21:00:00,1.13517,1.1352,1.13393,1.1351,116800000.0
2007-04-04 21:15:00,1.135,1.1351,1.13404,1.13449,121200000.0
2007-04-04 21:30:00,1.1349,1.1349,1.13339,1.13462,113800000.0
2007-04-04 21:45:00,1.1344,1.13507,1.13406,1.13451,127400000.0
2007-04-04 22:00:00,1.1351,1.1351,1.1342,1.13466,168600000.0
2007-04-04 22:15:00,1.1344,1.13542,1.1344,1.13453,110000000.0
2007-04-04 22:30:00,1.13452,1.13515,1.13389,1.13455,192200000.0
2007-04-04 22:45:00,1.13439,1.13551,1.13361,1.13456,116600000.0
2007-04-04 23:00:00,1.1341,1.13472,1.13363,1.13443,125000000.0
2007-04-04 23:15:00,1.13429,1.1351,1.13396,1.13447,158800000.0
2007-04-04 23:30:00,1.13431,1.13508,1.13408,1.13408,110400000.0
2007-04-04 23:45:00,1.13411,1.13474,1.13359,1.13397,116800000.0
2007-04-05 00:00:00,1.13424,1.13443,1.1333,1.13346,78000000.0
2007-04-05 00:15:00,1.13366,1.13486,1.13345,1.13441,219200000.0
2007-04-05 00:30:00,1.13405,1.13491,1.13385,1.13438,224200000.0
2007-04-05 00:45:00,1.13419,1.13557,1.13391,1.13472,153800000.0
2007-04-05 01:00:00,1.13483,1.13564,1.13413,1.13448,153200000.0
2007-04-05 01:15:00,1.13452,1.13518,1.13415,1.13429,172600000.0
2007-04-05 01:30:00,1.13431,1.13532,1.13413,1.13468,224600000.0
2007-04-05 01:45:00,1.13541,1.13639,1.13448,1.13448,222600000.0
2007-04-05 02:00:00,1.13476,1.13559,1.13404,1.1352,210600000.0
2007-04-05 02:15:00,1.1351,1.13554,1.13451,1.13554,155600000.0
2007-04-05 02:30:00,1.1352,1.13571,1.1347,1.13528,150800000.0
2007-04-05 02:45:00,1.1353,1.13586,1.13483,1.1358,130400000.0
2007-04-05 03:00:00,1.13549,1.13563,1.13444,1.13478,239000000.0
2007-04-05 03:15:00,1.13457,1.13519,1.13409,1.13491,188200000.0
2007-04-05 03:30:00,1.13492,1.13561,1.13455,1.13479,197600000.0
2007-04-05 03:45:00,1.13475,1.13605,1.13413,1.13527,190800000.0
2007-04-05 04:00:00,1.13511,1.136,1.1347,1.13473,157200000.0
2007-04-05 04:15:00,1.13464,1.1353,1.13398,1.13481,211600000.0
2007-04-05 04:30:00,1.13485,1.13539,1.13356,1.13466,183000000.0
2007-04-05 04:45:00,1.135,1.13571,1.13451,1.1353,158000000.0
2007-04-05 05:00:00,1.13492,1.1358,1.13438,1.13492,161800000.0
2007-04-05 05:15:00,1.13517,1.13575,1.13465,1.13511,133800000.0
2007-04-05 05:30:00,1.1358,1.1358,1.1344,1.13511,106600000.0
2007-04-05 05:45:00,1.13532,1.13552,1.13452,1.13503,205400000.0
2007-04-05 06:00:00,1.13459,1.1351,1.13399,1.1349,149000000.0
2007-04-05 06:15:00,1.13434,1.1348,1.13398,1.13406,130800000.0
2007-04-05 06:30:00,1.13421,1.1348,1.13391,1.1344,121200000.0
2007-04-05 06:45:00,1.13408,1.13421,1.13306,1.13334,212200000.0
2007-04-05 07:00:00,1.13352,1.1341,1.1331,1.13361,152600000.0
2007-04-05 07:15:00,1.13366,1.13429,1.13298,1.1337,213400000.0
2007-04-05 07:30:00,1.13375,1.13375,1.13235,1.13251,169800000.0
2007-04-05 07:45:00,1.133,1.13357,1.13203,1.13294,137200000.0
2007-04-05 08:00:00,1.13309,1.13372,1.13228,1.13343,178400000.0
2007-04-05 08:15:00,1.13301,1.13404,1.13278,1.13344,146000000.0
2007-04-05 08:30:00,1.13366,1.1343,1.13306,1.13372,153600000.0
2007-04-05 08:45:00,1.13375,1.13411,1.13265,1.1333,216400000.0
2007-04-05 09:00:00,1.13292,1.13399,1.13267,1.13336,188400000.0
2007-04-05 09:15:00,1.13314,1.13367,1.13178,1.13214,178000000.0
2007-04-05 09:30:00,1.1324,1.13344,1.13197,1.13344,144600000.0
2007-04-05 09:45:00,1.13343,1.13385,1.13152,1.13181,164400000.0
2007-04-05 10:00:00,1.13145,1.1327,1.13053,1.13139,306400000.0
2007-04-05 10:15:00,1.13126,1.132,1.13094,1.13171,191200000.0
2007-04-05 10:30:00,1.13149,1.13197,1.13053,1.1316,189800000.0
2007-04-05 10:45:00,1.13142,1.1318,1.13057,1.1314,254600000.0
2007-04-05 11:00:00,1.1315,1.13218,1.13065,1.13078,201200000.0
2007-04-05 11:15:00,1.13087,1.1315,1.13042,1.13119,181400000.0
2007-04-05 11:30:00,1.13109,1.13188,1.13077,1.13094,197600000.0
2007-04-05 11:45:00,1.13072,1.13174,1.13022,1.13112,193600000.0
2007-04-05 12:00:00,1.13122,1.13136,1.13037,1.13079,216000000.0
2007-04-05 12:15:00,1.13078,1.13131,1.12996,1.13088,193600000.0
2007-04-05 12:30:00,1.1309,1.13132,1.13049,1.13087,194800000.0
2007-04-05 12:45:00,1.1312,1.1315,1.13054,1.13071,186000000.0
2007-04-05 13:00:00,1.13101,1.13136,1.12954,1.13075,173400000.0
2007-04-05 13:15:00,1.13103,1.13203,1.13063,1.13175,176000000.0
2007-04-05 13:30:00,1.13205,1.13237,1.13119,1.1316,194000000.0
2007-04-05 13:45:00,1.13154,1.13234,1.13078,1.13078,178800000.0
2007-04-05 14:00:00,1.13093,1.1314,1.13003,1.13067,199000000.0
2007-04-05 14:15:00,1.1309,1.13181,1.13059,1.13162,191600000.0
2007-04-05 14:30:00,1.13158,1.13234,1.13121,1.13133,217000000.0
2007-04-05 14:45:00,1.13181,1.13232,1.13086,1.13174,213400000.0
2007-04-05 15:00:00,1.13172,1.13229,1.13108,1.1314,199000000.0
2007-04-05 15:15:00,1.1318,1.13273,1.13007,1.13178,211600000.0
2007-04-05 15:30:00,1.13186,1.1319,1.1302,1.13112,192400000.0
2007-04-05 15:45:00,1.13123,1.13203,1.12965,1.13013,218200000.0
2007-04-05 16:00:00,1.13026,1.13124,1.12984,1.1309,174600000.0
2007-04-05 16:15:00,1.13073,1.1311,1.1297,1.13047,165800000.0
2007-04-05 16:30:00,1.13038,1.13134,1.13008,1.13108,189000000.0
2007-04-05 16:45:00,1.13067,1.13219,1.13045,1.13219,217000000.0
2007-04-05 17:00:00,1.13172,1.13208,1.131,1.13142,191800000.0
2007-04-05 17:15:00,1.13111,1.13245,1.13104,1.13142,186200000.0
2007-04-05 17:30:00,1.13157,1.1324,1.13134,1.13166,144800000.0
2007-04-05 17:45:00,1.13195,1.13267,1.13126,1.13259,134800000.0
2007-04-05 18:00:00,1.13245,1.13293,1.13122,1.13151,198400000.0
2007-04-05 18:15:00,1.1319,1.1319,1.1306,1.1312,171800000.0
2007-04-05 18:30:00,1.1307,1.13154,1.13009,1.1312,174000000.0
2007-04-05 18:45:00,1.1311,1.1314,1.13056,1.13073,197400000.0
2007-04-05 19:00:00,1.13102,1.13145,1.13038,1.13081,132800000.0
2007-04-05 19:15:00,1.13117,1.13143,1.13072,1.1314,148000000.0
2007-04-05 19:30:00,1.1315,1.13178,1.13058,1.13104,183400000.0
2007-04-05 19:45:00,1.13086,1.13126,1.13073,1.13118,42200000.0
2007-04-05 20:00:00,1.13115,1.13145,1.13065,1.1313,117400000.0
2007-04-05 20:15:00,1.1312,1.13145,1.1307,1.13074,76200000.0
2007-04-05 20:30:00,1.13058,1.1318,1.13048,1.13127,153400000.0
2007-04-05 20:45:00,1.1315,1.13173,1.13091,1.13126,84200000.0
2007-04-05 21:00:00,1.13201,1.13201,1.13113,1.13176,146600000.0
2007-04-05 21:15:00,1.13163,1.13237,1.1315,1.1323,98000000.0
2007-04-05 21:30:00,1.13181,1.1325,1.13149,1.13215,114600000.0
2007-04-05 21:45:00,1.1326,1.1326,1.13171,1.13179,103800000.0
2007-04-05 22:00:00,1.13207,1.1327,1.13191,1.13216,155800000.0
2007-04-05 22:15:00,1.13246,1.13277,1.13173,1.1324,92800000.0
2007-04-05 22:30:00,1.13213,1.1325,1.1312,1.13138,171400000.0
2007-04-05 22:45:00,1.1315,1.13194,1.13057,1.13194,116000000.0
2007-04-05 23:00:00,1.13098,1.1325,1.1309,1.13213,209000000.0
2007-04-05 23:15:00,1.13224,1.13224,1.13098,1.1321,103600000.0
2007-04-05 23:30:00,1.13171,1.13248,1.13128,1.13226,148200000.0
2007-04-05 23:45:00,1.13237,1.13328,1.13201,1.13272,119800000.0
2007-04-06 00:00:00,1.13279,1.1333,1.13246,1.13301,86000000.0
2007-04-06 00:15:00,1.1331,1.13341,1.132,1.13238,116400000.0
2007-04-06 00:30:00,1.13195,1.1328,1.1316,1.13232,145000000.0
2007-04-06 00:45:00,1.13221,1.1325,1.13141,1.1324,38400000.0
2007-04-06 01:00:00,1.13166,1.1322,1.1311,1.1319,136000000.0
2007-04-06 01:15:00,1.13149,1.13204,1.13114,1.1316,87600000.0
2007-04-06 01:30:00,1.1321,1.1321,1.13134,1.13158,15800000.0
2007-04-06 01:45:00,1.13138,1.1322,1.1311,1.13171,154600000.0
2007-04-06 02:00:00,1.1319,1.132,1.13086,1.1318,109200000.0
2007-04-06 02:15:00,1.13119,1.13151,1.13017,1.1313,104800000.0
2007-04-06 02:30:00,1.13116,1.1319,1.13025,1.13061,156400000.0
2007-04-06 02:45:00,1.13066,1.13163,1.13031,1.13111,175200000.0
2007-04-06 03:00:00,1.13109,1.1317,1.13032,1.13108,249600000.0
2007-04-06 03:15:00,1.1315,1.13241,1.13108,1.1323,135600000.0
2007-04-06 03:30:00,1.13204,1.13262,1.13097,1.13146,146000000.0
2007-04-06 03:45:00,1.13143,1.1322,1.13132,1.1318,65200000.0
2007-04-06 04:00:00,1.1317,1.1317,1.13065,1.1317,70200000.0
2007-04-06 04:15:00,1.13099,1.1318,1.13082,1.13151,93600000.0
2007-04-06 04:30:00,1.1319,1.1319,1.1318,1.1319,23400000.0
2007-04-06 04:45:00,1.13166,1.13186,1.13114,1.13145,64200000.0
2007-04-06 05:00:00,1.13172,1.1321,1.1313,1.1319,109200000.0
2007-04-06 05:15:00,1.132,1.1321,1.13159,1.13183,78000000.0
2007-04-06 05:30:00,1.1321,1.1322,1.13135,1.132,55800000.0
2007-04-06 05:45:00,1.13187,1.1319,1.13131,1.1317,91600000.0
2007-04-06 06:00:00,1.1316,1.1317,1.13101,1.1316,141600000.0
2007-04-06 06:15:00,1.1317,1.13212,1.13043,1.1307,172800000.0
2007-04-06 06:30:00,1.13056,1.13202,1.13035,1.13165,101200000.0
2007-04-06 06:45:00,1.1314,1.13247,1.13133,1.13208,83000000.0
2007-04-06 07:00:00,1.13179,1.13206,1.131,1.132,104600000.0
2007-04-06 07:15:00,1.13163,1.13185,1.13089,1.13111,69000000.0
2007-04-06 07:30:00,1.13121,1.1315,1.13081,1.1315,77800000.0
2007-04-06 07:45:00,1.1313,1.1317,1.13091,1.13127,120200000.0
2007-04-06 08:00:00,1.131,1.1317,1.13,1.1316,101000000.0
2007-04-06 08:15:00,1.1317,1.1317,1.1308,1.13127,130400000.0
2007-04-06 08:30:00,1.13152,1.1319,1.13107,1.1315,134200000.0
2007-04-06 08:45:00,1.13129,1.13152,1.13024,1.13036,62600000.0
2007-04-06 09:00:00,1.1308,1.1308,1.12985,1.13047,94800000.0
2007-04-06 09:15:00,1.1299,1.131,1.1299,1.13071,37600000.0
2007-04-06 09:30:00,1.13043,1.1313,1.13043,1.1311,40000000.0
2007-04-06 09:45:00,1.13051,1.13087,1.13015,1.13061,79200000.0
2007-04-06 10:00:00,1.13037,1.131,1.13008,1.13076,187000000.0
2007-04-06 10:15:00,1.1309,1.131,1.12997,1.1306,161800000.0
2007-04-06 10:30:00,1.1305,1.1307,1.1299,1.13017,64000000.0
2007-04-06 10:45:00,1.1303,1.13055,1.12986,1.13034,58200000.0
2007-04-06 11:00:00,1.13032,1.13116,1.12975,1.13053,89000000.0
2007-04-06 11:15:00,1.131,1.131,1.1299,1.1306,82800000.0
2007-04-06 11:30:00,1.1307,1.13098,1.13025,1.13054,68600000.0
2007-04-06 11:45:00,1.13061,1.13119,1.13048,1.1309,46000000.0
2007-04-06 12:00:00,1.13052,1.1308,1.12994,1.13037,74000000.0
2007-04-06 12:15:00,1.1309,1.131,1.12969,1.13015,142800000.0
2007-04-06 12:30:00,1.13025,1.1313,1.13007,1.13095,134000000.0
2007-04-06 12:45:00,1.1312,1.1326,1.13091,1.13168,132600000.0
2007-04-06 13:00:00,1.13192,1.1324,1.13105,1.13135,90200000.0
2007-04-06 13:15:00,1.13134,1.1319,1.13093,1.1318,21600000.0
2007-04-06 13:30:00,1.13124,1.1319,1.13083,1.13137,98600000.0
2007-04-06 13:45:00,1.13137,1.1322,1.13068,1.13099,89400000.0
2007-04-06 14:00:00,1.13117,1.13153,1.13056,1.13142,199200000.0
2007-04-06 14:15:00,1.13123,1.132,1.13067,1.13103,183600000.0
2007-04-06 14:30:00,1.13042,1.13228,1.12886,1.13076,219800000.0
2007-04-06 14:45:00,1.13081,1.13233,1.13076,1.1322,209800000.0
2007-04-06 15:00:00,1.13169,1.13274,1.13098,1.13249,140800000.0
2007-04-06 15:15:00,1.1325,1.1326,1.13125,1.13194,180600000.0
2007-04-06 15:30:00,1.1323,1.1324,1.1308,1.13089,196600000.0
2007-04-06 15:45:00,1.1313,1.13144,1.12985,1.13004,270200000.0
2007-04-06 16:00:00,1.12974,1.13061,1.12913,1.12972,205200000.0
2007-04-06 16:15:00,1.13038,1.13048,1.12955,1.13014,160600000.0
2007-04-06 16:30:00,1.12997,1.13129,1.12985,1.13114,176200000.0
2007-04-06 16:45:00,1.13054,1.13146,1.13033,1.13081,194600000.0
2007-04-06 17:00:00,1.13038,1.1313,1.13032,1.1312,118600000.0
2007-04-06 17:15:00,1.1305,1.13097,1.12982,1.12988,131000000.0
2007-04-06 17:30:00,1.1301,1.1308,1.12965,1.13027,98600000.0
2007-04-06 17:45:00,1.1304,1.1306,1.12969,1.13004,98000000.0
2007-04-06 18:00:00,1.12997,1.1307,1.12978,1.1305,90600000.0
2007-04-06 18:15:00,1.13003,1.1307,1.12997,1.13043,52800000.0
2007-04-06 18:30:00,1.13021,1.131,1.12979,1.13041,154000000.0
2007-04-06 18:45:00,1.1303,1.1312,1.12976,1.1298,86600000.0
2007-04-06 19:00:00,1.12986,1.13046,1.12925,1.12963,124600000.0
2007-04-06 19:15:00,1.12949,1.1301,1.12922,1.12954,99400000.0
2007-04-06 19:30:00,1.12964,1.1302,1.1292,1.12929,82400000.0
2007-04-06 19:45:00,1.12921,1.1302,1.12894,1.12946,82600000.0
2007-04-06 20:00:00,1.12983,1.12983,1.12911,1.12937,45800000.0
2007-04-06 20:15:00,1.1299,1.1299,1.12906,1.12937,5200000.0
2007-04-06 20:30:00,1.1301,1.1301,1.1301,1.1301,9600000.0
2007-04-06 20:45:00,1.12949,1.1301,1.12942,1.1301,19000000.0
2007-04-06 21:00:00,1.12949,1.1298,1.12915,1.12938,20400000.0
2007-04-06 21:15:00,1.12931,1.1303,1.12931,1.12936,68800000.0
2007-04-06 21:30:00,1.1302,1.1316,1.12957,1.1316,60600000.0
2007-04-06 21:45:00,1.13069,1.13133,1.13034,1.13101,88600000.0
2007-04-06 22:00:00,1.13093,1.132,1.13039,1.13062,116000000.0
2007-04-06 22:15:00,1.13061,1.1325,1.13046,1.132,122200000.0
2007-04-06 22:30:00,1.13206,1.13259,1.13187,1.13243,30200000.0
2007-04-06 22:45:00,1.13246,1.13308,1.13178,1.1327,136000000.0
2007-04-08 23:00:00,1.12912,1.12972,1.12854,1.12887,90200000.0
2007-04-08 23:15:00,1.12868,1.13028,1.12868,1.12914,85200000.0
2007-04-08 23:30:00,1.12911,1.13043,1.12908,1.13003,73400000.0
2007-04-08 23:45:00,1.13026,1.1306,1.12974,1.13004,50400000.0
2007-04-09 00:00:00,1.13005,1.1315,1.12927,1.12989,116600000.0
2007-04-09 00:15:00,1.12968,1.13013,1.12914,1.12992,113200000.0
2007-04-09 00:30:00,1.12923,1.13185,1.12852,1.13024,128800000.0
2007-04-09 00:45:00,1.12985,1.13136,1.12985,1.13047,124200000.0
2007-04-09 01:00:00,1.13058,1.13114,1.12992,1.13069,61000000.0
2007-04-09 01:15:00,1.131,1.131,1.1297,1.1302,52600000.0
2007-04-09 01:30:00,1.1303,1.1303,1.12923,1.12943,204200000.0
2007-04-09 01:45:00,1.12955,1.13054,1.1293,1.1299,187600000.0
2007-04-09 02:00:00,1.1299,1.13084,1.12952,1.13053,148600000.0
2007-04-09 02:15:00,1.13038,1.1319,1.13038,1.1317,159600000.0
2007-04-09 02:30:00,1.13138,1.13173,1.13005,1.13173,232200000.0
2007-04-09 02:45:00,1.13168,1.1318,1.13047,1.1311,198600000.0
2007-04-09 03:00:00,1.13045,1.13131,1.12994,1.13086,114600000.0
2007-04-09 03:15:00,1.13085,1.1314,1.1301,1.13093,111000000.0
2007-04-09 03:30:00,1.13125,1.13125,1.13019,1.13044,126600000.0
2007-04-09 03:45:00,1.13042,1.13099,1.12996,1.12996,70200000.0
2007-04-09 04:00:00,1.1303,1.13052,1.12935,1.13002,151400000.0
2007-04-09 04:15:00,1.12979,1.13041,1.12938,1.12957,191400000.0
2007-04-09 04:30:00,1.1296,1.13055,1.12918,1.1303,92200000.0
2007-04-09 04:45:00,1.13014,1.13024,1.12913,1.1297,208000000.0
2007-04-09 05:00:00,1.12954,1.1302,1.12909,1.12939,106800000.0
2007-04-09 05:15:00,1.12972,1.13047,1.12946,1.12982,80200000.0
2007-04-09 05:30:00,1.12984,1.13069,1.12967,1.1302,133000000.0
2007-04-09 05:45:00,1.1301,1.13068,1.12981,1.12998,169400000.0
2007-04-09 06:00:00,1.1302,1.13089,1.12985,1.13063,97200000.0
2007-04-09 06:15:00,1.1311,1.1311,1.13025,1.1306,66400000.0
2007-04-09 06:30:00,1.13054,1.13089,1.12999,1.13059,69600000.0
2007-04-09 06:45:00,1.13083,1.13083,1.12988,1.13064,84000000.0
2007-04-09 07:00:00,1.13089,1.13109,1.13026,1.13063,105400000.0
2007-04-09 07:15:00,1.13064,1.13093,1.1301,1.13043,97000000.0
2007-04-09 07:30:00,1.1307,1.13075,1.12989,1.1304,157000000.0
2007-04-09 07:45:00,1.13017,1.1308,1.12985,1.13037,115200000.0
2007-04-09 08:00:00,1.13003,1.13127,1.13,1.13082,155000000.0
2007-04-09 08:15:00,1.13076,1.13113,1.12891,1.12922,190600000.0
2007-04-09 08:30:00,1.12918,1.12918,1.12739,1.12841,218800000.0
2007-04-09 08:45:00,1.12831,1.12892,1.12795,1.1286,181200000.0
2007-04-09 09:00:00,1.12822,1.1286,1.12701,1.128,173600000.0
2007-04-09 09:15:00,1.12767,1.12867,1.12723,1.12807,160000000.0
2007-04-09 09:30:00,1.1285,1.12882,1.12786,1.12849,125800000.0
2007-04-09 09:45:00,1.1289,1.1291,1.12794,1.1283,197000000.0
2007-04-09 10:00:00,1.1286,1.12879,1.12771,1.1284,156400000.0
2007-04-09 10:15:00,1.1283,1.12911,1.12775,1.12852,177000000.0
2007-04-09 10:30:00,1.12831,1.12973,1.12812,1.12894,153400000.0
2007-04-09 10:45:00,1.12937,1.12973,1.12876,1.12923,198800000.0
2007-04-09 11:00:00,1.12932,1.13,1.12904,1.12929,163600000.0
2007-04-09 11:15:00,1.13015,1.13042,1.1293,1.12995,194000000.0
2007-04-09 11:30:00,1.12992,1.1309,1.12973,1.1309,129800000.0
2007-04-09 11:45:00,1.1308,1.1308,1.12959,1.12998,88200000.0
2007-04-09 12:00:00,1.13003,1.13087,1.1299,1.13005,107400000.0
2007-04-09 12:15:00,1.12985,1.1303,1.12856,1.12996,179600000.0
2007-04-09 12:30:00,1.13002,1.1303,1.12933,1.1301,159400000.0
2007-04-09 12:45:00,1.12988,1.13072,1.12955,1.13008,171600000.0
2007-04-09 13:00:00,1.1303,1.13046,1.12966,1.13002,164200000.0
2007-04-09 13:15:00,1.13006,1.13052,1.12932,1.12982,199000000.0
2007-04-09 13:30:00,1.12982,1.1306,1.12952,1.13006,169400000.0
2007-04-09 13:45:00,1.13044,1.13108,1.13002,1.131,179600000.0
2007-04-09 14:00:00,1.1309,1.13142,1.13018,1.13081,141000000.0
2007-04-09 14:15:00,1.13087,1.13113,1.12993,1.13075,127800000.0
2007-04-09 14:30:00,1.13043,1.13111,1.13004,1.13025,150400000.0
2007-04-09 14:45:00,1.12989,1.13111,1.12987,1.13091,158800000.0
2007-04-09 15:00:00,1.13088,1.1313,1.13019,1.13053,96200000.0
2007-04-09 15:15:00,1.13052,1.13336,1.13052,1.13283,225800000.0
2007-04-09 15:30:00,1.13315,1.1336,1.13229,1.13319,192200000.0
2007-04-09 15:45:00,1.13316,1.13355,1.13188,1.1319,169400000.0
2007-04-09 16:00:00,1.13209,1.1337,1.13201,1.13251,253200000.0
2007-04-09 16:15:00,1.13262,1.1332,1.13186,1.1329,198600000.0
2007-04-09 16:30:00,1.133,1.1334,1.13198,1.13225,157000000.0
2007-04-09 16:45:00,1.13251,1.1333,1.13205,1.13275,195800000.0
2007-04-09 17:00:00,1.13292,1.13338,1.13209,1.13209,195200000.0
2007-04-09 17:15:00,1.13253,1.1332,1.13216,1.1329,112000000.0
2007-04-09 17:30:00,1.13248,1.13305,1.13181,1.13232,179800000.0
2007-04-09 17:45:00,1.1326,1.13346,1.13176,1.13284,231200000.0
2007-04-09 18:00:00,1.13291,1.13334,1.13191,1.133,104400000.0
2007-04-09 18:15:00,1.13249,1.13289,1.13187,1.13244,109000000.0
2007-04-09 18:30:00,1.13221,1.13296,1.13167,1.13214,195000000.0
2007-04-09 18:45:00,1.13219,1.13379,1.13212,1.13291,197600000.0
2007-04-09 19:00:00,1.1333,1.1334,1.13209,1.13255,254000000.0
2007-04-09 19:15:00,1.13227,1.13293,1.13204,1.13293,119200000.0
2007-04-09 19:30:00,1.1329,1.13307,1.13199,1.13227,189200000.0
2007-04-09 19:45:00,1.133,1.1331,1.13203,1.13257,80400000.0
2007-04-09 20:00:00,1.13268,1.1332,1.13224,1.13233,91400000.0
2007-04-09 20:15:00,1.13239,1.13384,1.13234,1.13297,85000000.0
2007-04-09 20:30:00,1.1328,1.13372,1.13266,1.1331,134400000.0
2007-04-09 20:45:00,1.1334,1.13353,1.13275,1.13345,166400000.0
2007-04-09 21:00:00,1.13373,1.13386,1.13273,1.13323,156800000.0
2007-04-09 21:15:00,1.13324,1.13386,1.13315,1.1337,53200000.0
2007-04-09 21:30:00,1.1338,1.1338,1.13272,1.1336,108400000.0
2007-04-09 21:45:00,1.1332,1.134,1.1328,1.134,124600000.0
2007-04-09 22:00:00,1.13326,1.134,1.13288,1.1333,188800000.0
2007-04-09 22:15:00,1.13306,1.13372,1.13217,1.13242,97200000.0
2007-04-09 22:30:00,1.13246,1.13337,1.13197,1.13227,143800000.0
2007-04-09 22:45:00,1.13198,1.13329,1.13189,1.1323,166000000.0
2007-04-09 23:00:00,1.13211,1.13328,1.13191,1.1329,203600000.0
2007-04-09 23:15:00,1.13234,1.1329,1.13164,1.1328,137200000.0
2007-04-09 23:30:00,1.13246,1.13285,1.13181,1.13213,115400000.0
2007-04-09 23:45:00,1.1327,1.133,1.13205,1.13236,117400000.0
2007-04-10 00:00:00,1.13287,1.13459,1.13268,1.13314,171000000.0
2007-04-10 00:15:00,1.1335,1.13409,1.13293,1.13326,171400000.0
2007-04-10 00:30:00,1.13348,1.1337,1.13243,1.1328,122200000.0
2007-04-10 00:45:00,1.13275,1.13338,1.13236,1.13325,195800000.0
2007-04-10 01:00:00,1.13292,1.13352,1.13251,1.13305,94400000.0
2007-04-10 01:15:00,1.13291,1.13327,1.13164,1.13243,176600000.0
2007-04-10 01:30:00,1.13268,1.1332,1.13184,1.13298,130400000.0
2007-04-10 01:45:00,1.13281,1.13305,1.13177,1.13234,184800000.0
2007-04-10 02:00:00,1.13244,1.1331,1.13159,1.13254,180000000.0
2007-04-10 02:15:00,1.13233,1.13406,1.13233,1.13349,171600000.0
2007-04-10 02:30:00,1.13365,1.13463,1.13289,1.13328,233000000.0
2007-04-10 02:45:00,1.13301,1.13364,1.13198,1.1324,221200000.0
2007-04-10 03:00:00,1.13187,1.1338,1.13187,1.13342,226400000.0
2007-04-10 03:15:00,1.13344,1.13438,1.13263,1.1342,220800000.0
2007-04-10 03:30:00,1.1339,1.13638,1.13375,1.13596,211400000.0
2007-04-10 03:45:00,1.13586,1.13644,1.13497,1.13589,203400000.0
2007-04-10 04:00:00,1.13585,1.13643,1.1354,1.13631,192800000.0
2007-04-10 04:15:00,1.13617,1.13683,1.13541,1.13623,204200000.0
2007-04-10 04:30:00,1.1366,1.13687,1.13409,1.13459,193600000.0
2007-04-10 04:45:00,1.13426,1.13557,1.13419,1.13438,194400000.0
2007-04-10 05:00:00,1.13443,1.13548,1.13397,1.13472,180200000.0
2007-04-10 05:15:00,1.13484,1.1356,1.13437,1.13484,136400000.0
2007-04-10 05:30:00,1.13482,1.13535,1.13433,1.13439,153800000.0
2007-04-10 05:45:00,1.13428,1.13535,1.13425,1.13442,217000000.0
2007-04-10 06:00:00,1.1348,1.13557,1.13409,1.13463,163200000.0
2007-04-10 06:15:00,1.13504,1.13531,1.13436,1.1351,166600000.0
2007-04-10 06:30:00,1.13528,1.13528,1.13404,1.13485,188200000.0
2007-04-10 06:45:00,1.13499,1.13538,1.13412,1.13525,181400000.0
2007-04-10 07:00:00,1.13535,1.13556,1.13463,1.1352,196800000.0
2007-04-10 07:15:00,1.13478,1.13567,1.13459,1.13492,217800000.0
2007-04-10 07:30:00,1.13518,1.13579,1.13461,1.135,200400000.0
2007-04-10 07:45:00,1.13453,1.13557,1.13393,1.13557,155400000.0
2007-04-10 08:00:00,1.13528,1.13575,1.13442,1.13442,226800000.0
2007-04-10 08:15:00,1.13453,1.13584,1.1343,1.13584,201200000.0
2007-04-10 08:30:00,1.13569,1.13662,1.13547,1.13577,186400000.0
2007-04-10 08:45:00,1.13563,1.13627,1.1349,1.13627,252400000.0
2007-04-10 09:00:00,1.13584,1.13627,1.13495,1.13532,141400000.0
2007-04-10 09:15:00,1.13538,1.13551,1.13436,1.13505,238200000.0
2007-04-10 09:30:00,1.13533,1.13533,1.13417,1.13476,232600000.0
2007-04-10 09:45:00,1.13473,1.13565,1.13434,1.13493,226400000.0
2007-04-10 10:00:00,1.13503,1.13581,1.13483,1.13569,166200000.0
2007-04-10 10:15:00,1.13554,1.13609,1.1348,1.13566,177800000.0
2007-04-10 10:30:00,1.13548,1.13654,1.13482,1.1349,203800000.0
2007-04-10 10:45:00,1.13536,1.13606,1.13473,1.13519,295800000.0
2007-04-10 11:00:00,1.13517,1.13565,1.1329,1.13299,259000000.0
2007-04-10 11:15:00,1.13318,1.13449,1.13245,1.13391,240400000.0
2007-04-10 11:30:00,1.13403,1.13446,1.13298,1.13319,245800000.0
2007-04-10 11:45:00,1.13328,1.13392,1.13214,1.13262,176800000.0
2007-04-10 12:00:00,1.1328,1.1335,1.13208,1.13267,229800000.0
2007-04-10 12:15:00,1.13253,1.13298,1.13196,1.13262,167800000.0
2007-04-10 12:30:00,1.13267,1.13312,1.13208,1.13265,177800000.0
2007-04-10 12:45:00,1.13263,1.13333,1.13236,1.1329,146200000.0
2007-04-10 13:00:00,1.13266,1.1329,1.13182,1.13246,250600000.0
2007-04-10 13:15:00,1.1326,1.13327,1.1321,1.13301,175600000.0
2007-04-10 13:30:00,1.13292,1.13357,1.13232,1.13326,231600000.0
2007-04-10 13:45:00,1.13317,1.13346,1.13227,1.1332,223000000.0
2007-04-10 14:00:00,1.13313,1.13392,1.13301,1.13329,186000000.0
2007-04-10 14:15:00,1.1336,1.13399,1.13271,1.1333,252800000.0
2007-04-10 14:30:00,1.13293,1.13396,1.13249,1.13329,187600000.0
2007-04-10 14:45:00,1.133,1.13346,1.13223,1.13276,213200000.0
2007-04-10 15:00:00,1.1331,1.13358,1.13232,1.13265,209600000.0
2007-04-10 15:15:00,1.13281,1.1334,1.13167,1.1323,218200000.0
2007-04-10 15:30:00,1.1323,1.13307,1.1315,1.132,234400000.0
2007-04-10 15:45:00,1.13197,1.13248,1.1312,1.13191,229400000.0
2007-04-10 16:00:00,1.13188,1.13289,1.13018,1.13068,237000000.0
2007-04-10 16:15:00,1.1309,1.13237,1.1308,1.1316,232800000.0
2007-04-10 16:30:00,1.13135,1.13184,1.12938,1.13015,207800000.0
2007-04-10 16:45:00,1.13006,1.1311,1.1298,1.13074,240200000.0
2007-04-10 17:00:00,1.13083,1.13171,1.12954,1.13134,245800000.0
2007-04-10 17:15:00,1.13125,1.13152,1.13043,1.13101,241200000.0
2007-04-10 17:30:00,1.13122,1.13187,1.13063,1.13168,262000000.0
2007-04-10 17:45:00,1.13142,1.13187,1.13048,1.13048,270600000.0
2007-04-10 18:00:00,1.13074,1.1309,1.12904,1.12918,208000000.0
2007-04-10 18:15:00,1.1294,1.13072,1.12937,1.1301,158200000.0
2007-04-10 18:30:00,1.12993,1.13129,1.1298,1.13058,220000000.0
2007-04-10 18:45:00,1.1311,1.13153,1.13053,1.131,204400000.0
2007-04-10 19:00:00,1.13074,1.13177,1.13067,1.13156,229000000.0
2007-04-10 19:15:00,1.13136,1.1319,1.13098,1.13123,159400000.0
2007-04-10 19:30:00,1.13103,1.13103,1.1302,1.13031,230600000.0
2007-04-10 19:45:00,1.13056,1.13169,1.13047,1.13112,203600000.0
2007-04-10 20:00:00,1.13118,1.1317,1.13081,1.1317,178200000.0
2007-04-10 20:15:00,1.13131,1.1318,1.13095,1.13105,55600000.0
2007-04-10 20:30:00,1.13095,1.13192,1.13073,1.13128,214200000.0
2007-04-10 20:45:00,1.1316,1.13191,1.13091,1.13155,143600000.0
2007-04-10 21:00:00,1.13175,1.13224,1.131,1.13195,206600000.0
2007-04-10 21:15:00,1.1322,1.13268,1.13142,1.1317,95400000.0
2007-04-10 21:30:00,1.13162,1.1324,1.13116,1.13163,145400000.0
2007-04-10 21:45:00,1.13138,1.1322,1.13107,1.13116,130000000.0
2007-04-10 22:00:00,1.1317,1.1318,1.13099,1.1317,166000000.0
2007-04-10 22:15:00,1.13128,1.13173,1.13069,1.13108,200600000.0
2007-04-10 22:30:00,1.13134,1.13169,1.12942,1.12968,165400000.0
2007-04-10 22:45:00,1.12949,1.13106,1.12929,1.13077,143600000.0
2007-04-10 23:00:00,1.13045,1.13077,1.12975,1.1305,195200000.0
2007-04-10 23:15:00,1.12981,1.1307,1.12969,1.1303,184200000.0
2007-04-10 23:30:00,1.12998,1.1322,1.12998,1.13164,221400000.0
2007-04-10 23:45:00,1.13164,1.1327,1.13164,1.13202,208000000.0
2007-04-11 00:00:00,1.13224,1.13328,1.13202,1.1326,182000000.0
2007-04-11 00:15:00,1.13296,1.13325,1.13211,1.13286,176600000.0
2007-04-11 00:30:00,1.13315,1.13355,1.13241,1.13263,212600000.0
2007-04-11 00:45:00,1.133,1.13362,1.13239,1.13253,195000000.0
2007-04-11 01:00:00,1.1329,1.1332,1.13193,1.13215,152800000.0
2007-04-11 01:15:00,1.1326,1.1328,1.13134,1.1327,210600000.0
2007-04-11 01:30:00,1.13264,1.13274,1.13169,1.13188,144400000.0
2007-04-11 01:45:00,1.13197,1.13225,1.13131,1.13169,250200000.0
2007-04-11 02:00:00,1.13178,1.132,1.13079,1.13154,184800000.0
2007-04-11 02:15:00,1.13139,1.13204,1.13035,1.13035,245800000.0
2007-04-11 02:30:00,1.13046,1.1317,1.13046,1.13087,215400000.0
2007-04-11 02:45:00,1.13082,1.13161,1.13046,1.13149,220000000.0
2007-04-11 03:00:00,1.13116,1.13191,1.13041,1.13075,202600000.0
2007-04-11 03:15:00,1.1308,1.1322,1.13036,1.13161,198200000.0
2007-04-11 03:30:00,1.132,1.13322,1.13105,1.13233,156200000.0
2007-04-11 03:45:00,1.1324,1.13325,1.13099,1.13262,252000000.0
2007-04-11 04:00:00,1.13232,1.13286,1.13154,1.13214,189800000.0
2007-04-11 04:15:00,1.13208,1.1331,1.13195,1.13272,178200000.0
2007-04-11 04:30:00,1.13279,1.1335,1.1323,1.1328,144600000.0
2007-04-11 04:45:00,1.13278,1.13344,1.13194,1.13222,193800000.0
2007-04-11 05:00:00,1.13221,1.1336,1.13157,1.13287,191600000.0
2007-04-11 05:15:00,1.13301,1.13327,1.13241,1.13276,167000000.0
2007-04-11 05:30:00,1.13299,1.13373,1.13237,1.13283,132400000.0
2007-04-11 05:45:00,1.13281,1.13412,1.13278,1.13382,209000000.0
2007-04-11 06:00:00,1.13358,1.134,1.13267,1.1332,173400000.0
2007-04-11 06:15:00,1.13305,1.13352,1.13258,1.13352,147600000.0
2007-04-11 06:30:00,1.13352,1.134,1.13293,1.1338,137400000.0
2007-04-11 06:45:00,1.13341,1.13397,1.13229,1.13286,163400000.0
2007-04-11 07:00:00,1.13298,1.1337,1.13245,1.13302,178800000.0
2007-04-11 07:15:00,1.1333,1.13352,1.1324,1.1329,167800000.0
2007-04-11 07:30:00,1.13296,1.13315,1.13233,1.13242,198800000.0
2007-04-11 07:45:00,1.133,1.133,1.13185,1.133,147400000.0
2007-04-11 08:00:00,1.13252,1.13329,1.13213,1.13228,260800000.0
2007-04-11 08:15:00,1.13241,1.13291,1.13178,1.13178,213000000.0
2007-04-11 08:30:00,1.13185,1.13228,1.13108,1.13153,205800000.0
2007-04-11 08:45:00,1.13194,1.13215,1.13047,1.13125,259000000.0
2007-04-11 09:00:00,1.1305,1.13114,1.12992,1.1308,227800000.0
2007-04-11 09:15:00,1.13057,1.13177,1.13041,1.13142,192400000.0
2007-04-11 09:30:00,1.13139,1.13322,1.13078,1.13218,205000000.0
2007-04-11 09:45:00,1.13212,1.13292,1.13175,1.13292,251800000.0
2007-04-11 10:00:00,1.1328,1.1338,1.13237,1.13329,194400000.0
2007-04-11 10:15:00,1.13302,1.13348,1.13232,1.13239,223600000.0
2007-04-11 10:30:00,1.13214,1.13347,1.13214,1.13239,211400000.0
2007-04-11 10:45:00,1.13261,1.13289,1.13204,1.13218,200000000.0
2007-04-11 11:00:00,1.1325,1.1334,1.13193,1.1331,188800000.0
2007-04-11 11:15:00,1.13331,1.13363,1.13185,1.13196,230400000.0
2007-04-11 11:30:00,1.13193,1.1328,1.13166,1.13205,286000000.0
2007-04-11 11:45:00,1.13189,1.13263,1.13151,1.13187,175600000.0
2007-04-11 12:00:00,1.13202,1.1328,1.13152,1.1326,228600000.0
2007-04-11 12:15:00,1.13241,1.13312,1.1322,1.13221,224200000.0
2007-04-11 12:30:00,1.1325,1.13276,1.13177,1.13232,214600000.0
2007-04-11 12:45:00,1.13213,1.1327,1.13155,1.13229,216400000.0
2007-04-11 13:00:00,1.13194,1.13232,1.13122,1.13166,274400000.0
2007-04-11 13:15:00,1.13146,1.1324,1.13141,1.13219,190200000.0
2007-04-11 13:30:00,1.13189,1.13271,1.13172,1.1324,201800000.0
2007-04-11 13:45:00,1.13221,1.13304,1.13163,1.13267,210000000.0
2007-04-11 14:00:00,1.13264,1.13285,1.13169,1.13169,196000000.0
2007-04-11 14:15:00,1.13222,1.13266,1.13143,1.13231,240000000.0
2007-04-11 14:30:00,1.13221,1.13274,1.13174,1.13195,183200000.0
2007-04-11 14:45:00,1.13219,1.13255,1.13169,1.1322,201800000.0
2007-04-11 15:00:00,1.13185,1.13312,1.13154,1.13166,181600000.0
2007-04-11 15:15:00,1.1315,1.13239,1.13083,1.13189,234800000.0
2007-04-11 15:30:00,1.13231,1.13231,1.13084,1.13138,229000000.0
2007-04-11 15:45:00,1.13131,1.13177,1.13076,1.13095,190800000.0
2007-04-11 16:00:00,1.13107,1.13137,1.13011,1.1308,194600000.0
2007-04-11 16:15:00,1.13092,1.13171,1.13039,1.13148,182400000.0
2007-04-11 16:30:00,1.13151,1.13194,1.13039,1.13105,227000000.0
2007-04-11 16:45:00,1.13131,1.13271,1.13123,1.13255,210000000.0
2007-04-11 17:00:00,1.13248,1.13289,1.13175,1.1324,212400000.0
2007-04-11 17:15:00,1.13231,1.1328,1.13177,1.13236,295000000.0
2007-04-11 17:30:00,1.1325,1.13351,1.13169,1.13324,273200000.0
2007-04-11 17:45:00,1.1329,1.13388,1.13253,1.13305,329200000.0
2007-04-11 18:00:00,1.13346,1.13375,1.13263,1.13298,271200000.0
2007-04-11 18:15:00,1.1334,1.1334,1.13236,1.13279,172800000.0
2007-04-11 18:30:00,1.133,1.13306,1.13193,1.1321,203600000.0
2007-04-11 18:45:00,1.13228,1.13263,1.13162,1.13199,205200000.0
2007-04-11 19:00:00,1.13196,1.1327,1.13167,1.13227,201800000.0
2007-04-11 19:15:00,1.1321,1.13273,1.13165,1.13273,185400000.0
2007-04-11 19:30:00,1.13256,1.13263,1.13141,1.13141,178600000.0
2007-04-11 19:45:00,1.13174,1.13241,1.13091,1.1314,164800000.0
2007-04-11 20:00:00,1.13124,1.13359,1.13072,1.13302,234000000.0
2007-04-11 20:15:00,1.13232,1.13405,1.13183,1.13365,135000000.0
2007-04-11 20:30:00,1.13326,1.13367,1.1328,1.13306,210800000.0
2007-04-11 20:45:00,1.13293,1.1334,1.13189,1.1327,205200000.0
2007-04-11 21:00:00,1.13269,1.13327,1.13226,1.13259,144400000.0
2007-04-11 21:15:00,1.13217,1.1326,1.13182,1.1323,111000000.0
2007-04-11 21:30:00,1.1322,1.13249,1.13128,1.1324,159400000.0
2007-04-11 21:45:00,1.132,1.1325,1.13182,1.13212,161800000.0
2007-04-11 22:00:00,1.13218,1.1329,1.13172,1.1328,172800000.0
2007-04-11 22:15:00,1.1326,1.13303,1.13145,1.13187,133000000.0
2007-04-11 22:30:00,1.1324,1.1328,1.1316,1.1317,181600000.0
2007-04-11 22:45:00,1.13167,1.13246,1.13101,1.13101,146800000.0
2007-04-11 23:00:00,1.13088,1.13212,1.12933,1.13131,182400000.0
2007-04-11 23:15:00,1.13137,1.1321,1.1308,1.1321,190600000.0
2007-04-11 23:30:00,1.13159,1.1326,1.1314,1.13182,147000000.0
2007-04-11 23:45:00,1.1322,1.1324,1.131,1.13123,147400000.0
2007-04-12 00:00:00,1.1321,1.1321,1.13036,1.13127,159800000.0
2007-04-12 00:15:00,1.1317,1.13206,1.13089,1.13148,195400000.0
2007-04-12 00:30:00,1.13169,1.13252,1.13143,1.13214,190200000.0
2007-04-12 00:45:00,1.13223,1.13272,1.13139,1.13216,183600000.0
2007-04-12 01:00:00,1.13225,1.1329,1.13188,1.1326,199600000.0
2007-04-12 01:15:00,1.13266,1.13306,1.13209,1.13209,155000000.0
2007-04-12 01:30:00,1.13239,1.13275,1.13144,1.13157,193400000.0
2007-04-12 01:45:00,1.13199,1.1333,1.13148,1.13252,197400000.0
2007-04-12 02:00:00,1.13262,1.13297,1.13159,1.13185,197400000.0
2007-04-12 02:15:00,1.1321,1.13258,1.13139,1.1318,169800000.0
2007-04-12 02:30:00,1.13192,1.13261,1.13181,1.13244,214400000.0
2007-04-12 02:45:00,1.13242,1.13303,1.132,1.13254,200400000.0
2007-04-12 03:00:00,1.13219,1.13358,1.13193,1.13235,194800000.0
2007-04-12 03:15:00,1.13257,1.13288,1.1312,1.13125,255600000.0
2007-04-12 03:30:00,1.13117,1.13453,1.13117,1.13379,192600000.0
2007-04-12 03:45:00,1.13373,1.13469,1.13327,1.13373,208000000.0
2007-04-12 04:00:00,1.13383,1.13445,1.1329,1.13399,180600000.0
2007-04-12 04:15:00,1.13389,1.1343,1.13326,1.13373,142200000.0
2007-04-12 04:30:00,1.13364,1.13443,1.13328,1.13374,210600000.0
2007-04-12 04:45:00,1.1341,1.13482,1.13359,1.13385,196200000.0
2007-04-12 05:00:00,1.13391,1.13484,1.13361,1.13411,230000000.0
2007-04-12 05:15:00,1.13426,1.1352,1.13389,1.13465,139200000.0
2007-04-12 05:30:00,1.13462,1.1354,1.13387,1.13505,155000000.0
2007-04-12 05:45:00,1.135,1.13551,1.13434,1.1349,144600000.0
2007-04-12 06:00:00,1.13456,1.13492,1.1335,1.13389,189400000.0
2007-04-12 06:15:00,1.13393,1.13474,1.13365,1.13424,144800000.0
2007-04-12 06:30:00,1.1344,1.1346,1.13369,1.13394,114000000.0
2007-04-12 06:45:00,1.13412,1.1345,1.13347,1.13395,161200000.0
2007-04-12 07:00:00,1.13422,1.13547,1.13362,1.13472,214400000.0
2007-04-12 07:15:00,1.13512,1.13575,1.13438,1.13539,208800000.0
2007-04-12 07:30:00,1.13551,1.13564,1.13448,1.13463,195000000.0
2007-04-12 07:45:00,1.13453,1.13561,1.13381,1.13401,156800000.0
2007-04-12 08:00:00,1.13423,1.13508,1.13377,1.13377,240800000.0
2007-04-12 08:15:00,1.13386,1.1344,1.13263,1.1339,180400000.0
2007-04-12 08:30:00,1.13378,1.1341,1.1331,1.13376,163800000.0
2007-04-12 08:45:00,1.13315,1.13431,1.13287,1.13427,226400000.0
2007-04-12 09:00:00,1.13371,1.13427,1.13323,1.13369,234200000.0
2007-04-12 09:15:00,1.1338,1.13449,1.13304,1.13353,263800000.0
2007-04-12 09:30:00,1.13395,1.13481,1.13304,1.13409,198000000.0
2007-04-12 09:45:00,1.13382,1.1345,1.13358,1.13403,210200000.0
2007-04-12 10:00:00,1.13403,1.13437,1.13269,1.13332,221200000.0
2007-04-12 10:15:00,1.13318,1.13498,1.13305,1.13449,220400000.0
2007-04-12 10:30:00,1.13411,1.13592,1.13411,1.13537,216000000.0
2007-04-12 10:45:00,1.13535,1.13549,1.1337,1.13375,208600000.0
2007-04-12 11:00:00,1.13372,1.1344,1.1334,1.13398,235000000.0
2007-04-12 11:15:00,1.13459,1.13508,1.13375,1.1346,224400000.0
2007-04-12 11:30:00,1.13435,1.1349,1.13384,1.13394,173200000.0
2007-04-12 11:45:00,1.13401,1.13484,1.13364,1.13392,164800000.0
2007-04-12 12:00:00,1.13418,1.13517,1.13382,1.13447,209600000.0
2007-04-12 12:15:00,1.1348,1.13514,1.1338,1.13437,247800000.0
2007-04-12 12:30:00,1.13447,1.1353,1.13416,1.13523,201200000.0
2007-04-12 12:45:00,1.13503,1.1359,1.13436,1.13477,206200000.0
2007-04-12 13:00:00,1.13447,1.13498,1.13364,1.1347,148000000.0
2007-04-12 13:15:00,1.13429,1.13503,1.13417,1.13462,182800000.0
2007-04-12 13:30:00,1.13416,1.13457,1.13321,1.13373,190600000.0
2007-04-12 13:45:00,1.13393,1.13449,1.13338,1.13382,211400000.0
2007-04-12 14:00:00,1.13389,1.13413,1.13304,1.13362,222400000.0
2007-04-12 14:15:00,1.13381,1.13381,1.13236,1.13303,242200000.0
2007-04-12 14:30:00,1.13302,1.13383,1.13219,1.13267,190600000.0
2007-04-12 14:45:00,1.13249,1.13342,1.13239,1.13317,195200000.0
2007-04-12 15:00:00,1.13347,1.1342,1.13311,1.13374,199200000.0
2007-04-12 15:15:00,1.13363,1.13431,1.13286,1.13374,169800000.0
2007-04-12 15:30:00,1.13402,1.1341,1.13261,1.13384,183800000.0
2007-04-12 15:45:00,1.13352,1.13493,1.13315,1.13418,195200000.0
2007-04-12 16:00:00,1.13475,1.13627,1.13459,1.13543,210000000.0
2007-04-12 16:15:00,1.13575,1.13703,1.13518,1.13535,217200000.0
2007-04-12 16:30:00,1.13526,1.13581,1.13385,1.13508,255200000.0
2007-04-12 16:45:00,1.13506,1.13551,1.1343,1.13471,180600000.0
2007-04-12 17:00:00,1.13482,1.13582,1.13414,1.13489,277000000.0
2007-04-12 17:15:00,1.13498,1.13594,1.13455,1.13555,254600000.0
2007-04-12 17:30:00,1.13574,1.13654,1.13502,1.13542,305000000.0
2007-04-12 17:45:00,1.13513,1.1355,1.13435,1.13475,384400000.0
2007-04-12 18:00:00,1.13501,1.13589,1.13445,1.13537,217400000.0
2007-04-12 18:15:00,1.13537,1.13593,1.13486,1.1354,252800000.0
2007-04-12 18:30:00,1.1352,1.13571,1.13435,1.13508,263400000.0
2007-04-12 18:45:00,1.1353,1.13572,1.13453,1.1354,223000000.0
2007-04-12 19:00:00,1.13475,1.13512,1.13408,1.13458,283000000.0
2007-04-12 19:15:00,1.13453,1.1352,1.13396,1.13465,187200000.0
2007-04-12 19:30:00,1.13458,1.1353,1.13411,1.13448,150000000.0
2007-04-12 19:45:00,1.13462,1.1352,1.13389,1.13467,217000000.0
2007-04-12 20:00:00,1.13483,1.13532,1.13447,1.13493,101000000.0
2007-04-12 20:15:00,1.13475,1.1353,1.13428,1.13496,112600000.0
2007-04-12 20:30:00,1.13471,1.1352,1.13422,1.13472,107000000.0
2007-04-12 20:45:00,1.13476,1.13526,1.13433,1.13444,133200000.0
2007-04-12 21:00:00,1.13486,1.136,1.1347,1.136,131800000.0
2007-04-12 21:15:00,1.1359,1.1362,1.13445,1.13602,183200000.0
2007-04-12 21:30:00,1.1358,1.1361,1.13502,1.136,185800000.0
2007-04-12 21:45:00,1.1359,1.136,1.13466,1.13488,203000000.0
2007-04-12 22:00:00,1.13507,1.136,1.13431,1.13513,146600000.0
2007-04-12 22:15:00,1.1352,1.136,1.13428,1.13493,151600000.0
2007-04-12 22:30:00,1.13482,1.1353,1.13428,1.13443,136000000.0
2007-04-12 22:45:00,1.1342,1.1353,1.13404,1.1346,120800000.0
2007-04-12 23:00:00,1.13439,1.13519,1.13375,1.13437,202400000.0
2007-04-12 23:15:00,1.13436,1.13471,1.13307,1.13307,201400000.0
2007-04-12 23:30:00,1.13287,1.13348,1.13082,1.1329,209400000.0
2007-04-12 23:45:00,1.13291,1.13525,1.13286,1.13445,204600000.0
2007-04-13 00:00:00,1.1344,1.13455,1.13288,1.13345,213200000.0
2007-04-13 00:15:00,1.13395,1.1342,1.13272,1.13311,215600000.0
2007-04-13 00:30:00,1.13347,1.13463,1.13305,1.13419,206800000.0
2007-04-13 00:45:00,1.13405,1.13405,1.12851,1.1292,248600000.0
2007-04-13 01:00:00,1.12961,1.13037,1.12861,1.13004,213600000.0
2007-04-13 01:15:00,1.12989,1.13103,1.12961,1.12987,260200000.0
2007-04-13 01:30:00,1.13041,1.13102,1.12985,1.13046,195600000.0
2007-04-13 01:45:00,1.13048,1.13141,1.13009,1.13082,173800000.0
2007-04-13 02:00:00,1.131,1.13143,1.13021,1.13057,205200000.0
2007-04-13 02:15:00,1.13023,1.13114,1.12988,1.13023,191200000.0
2007-04-13 02:30:00,1.13086,1.13189,1.13074,1.13125,224000000.0
2007-04-13 02:45:00,1.1312,1.1319,1.13091,1.13105,265000000.0
2007-04-13 03:00:00,1.13084,1.1318,1.1306,1.13097,215400000.0
2007-04-13 03:15:00,1.1314,1.13141,1.13035,1.13076,219200000.0
2007-04-13 03:30:00,1.13097,1.13152,1.13043,1.13104,171400000.0
2007-04-13 03:45:00,1.13081,1.13171,1.13056,1.1316,180400000.0
2007-04-13 04:00:00,1.13126,1.13185,1.13042,1.1309,194600000.0
2007-04-13 04:15:00,1.13064,1.13161,1.13064,1.13144,114200000.0
2007-04-13 04:30:00,1.13105,1.13188,1.13092,1.13124,148000000.0
2007-04-13 04:45:00,1.13139,1.1326,1.13108,1.13139,189200000.0
2007-04-13 05:00:00,1.1322,1.1324,1.13105,1.13126,147200000.0
2007-04-13 05:15:00,1.13143,1.1324,1.1311,1.13165,106400000.0
2007-04-13 05:30:00,1.13107,1.13218,1.13107,1.13114,160200000.0
2007-04-13 05:45:00,1.13123,1.132,1.13098,1.13117,95200000.0
2007-04-13 06:00:00,1.13117,1.13214,1.13091,1.13123,143800000.0
2007-04-13 06:15:00,1.13145,1.1321,1.13118,1.13144,152600000.0
2007-04-13 06:30:00,1.1314,1.13241,1.13132,1.1323,133400000.0
2007-04-13 06:45:00,1.13195,1.13216,1.13064,1.1317,191600000.0
2007-04-13 07:00:00,1.13144,1.1321,1.13096,1.13136,192800000.0
2007-04-13 07:15:00,1.13179,1.13232,1.13036,1.13157,200800000.0
2007-04-13 07:30:00,1.1319,1.1327,1.13106,1.13208,239200000.0
2007-04-13 07:45:00,1.13243,1.13279,1.13123,1.13253,162200000.0
2007-04-13 08:00:00,1.1324,1.13286,1.13169,1.13191,233800000.0
2007-04-13 08:15:00,1.13213,1.13276,1.13141,1.1324,221000000.0
2007-04-13 08:30:00,1.13205,1.13262,1.13048,1.13099,205200000.0
2007-04-13 08:45:00,1.13084,1.1313,1.12965,1.13023,232800000.0
2007-04-13 09:00:00,1.12983,1.13077,1.12976,1.13045,217600000.0
2007-04-13 09:15:00,1.13042,1.13105,1.12908,1.12944,229600000.0
2007-04-13 09:30:00,1.13001,1.13028,1.12876,1.12947,234800000.0
2007-04-13 09:45:00,1.12954,1.13,1.12904,1.12946,225200000.0
2007-04-13 10:00:00,1.12941,1.13017,1.12901,1.12961,192800000.0
2007-04-13 10:15:00,1.12945,1.13063,1.12931,1.12945,232800000.0
2007-04-13 10:30:00,1.12898,1.13041,1.1288,1.12982,157000000.0
2007-04-13 10:45:00,1.1306,1.13127,1.12914,1.1301,251600000.0
2007-04-13 11:00:00,1.13023,1.1307,1.12958,1.13026,260800000.0
2007-04-13 11:15:00,1.1308,1.13111,1.12964,1.12997,225400000.0
2007-04-13 11:30:00,1.13026,1.1304,1.12942,1.1304,190800000.0
2007-04-13 11:45:00,1.12986,1.13055,1.12882,1.12908,204000000.0
2007-04-13 12:00:00,1.12945,1.1298,1.12882,1.12912,240000000.0
2007-04-13 12:15:00,1.1292,1.13024,1.12827,1.12907,213200000.0
2007-04-13 12:30:00,1.12914,1.12998,1.12854,1.12892,221800000.0
2007-04-13 12:45:00,1.12833,1.12936,1.1282,1.12926,237400000.0
2007-04-13 13:00:00,1.12935,1.13042,1.12885,1.12961,249800000.0
2007-04-13 13:15:00,1.12958,1.13024,1.12914,1.12956,223400000.0
2007-04-13 13:30:00,1.12949,1.13018,1.12913,1.1295,157600000.0
2007-04-13 13:45:00,1.12922,1.12994,1.12847,1.1292,245800000.0
2007-04-13 14:00:00,1.1293,1.12942,1.12823,1.1284,232200000.0
2007-04-13 14:15:00,1.12904,1.12924,1.1265,1.12703,196400000.0
2007-04-13 14:30:00,1.12699,1.12891,1.12669,1.12891,279800000.0
2007-04-13 14:45:00,1.12863,1.12922,1.12746,1.12797,255200000.0
2007-04-13 15:00:00,1.12801,1.1285,1.12748,1.12783,202200000.0
2007-04-13 15:15:00,1.128,1.1285,1.12726,1.12797,183400000.0
2007-04-13 15:30:00,1.12837,1.12857,1.12729,1.1274,203800000.0
2007-04-13 15:45:00,1.12746,1.12838,1.12727,1.12829,193200000.0
2007-04-13 16:00:00,1.12825,1.12949,1.12786,1.12902,204600000.0
2007-04-13 16:15:00,1.12898,1.13015,1.12848,1.12906,234000000.0
2007-04-13 16:30:00,1.12918,1.12947,1.12728,1.12804,241600000.0
2007-04-13 16:45:00,1.12812,1.12926,1.12686,1.12686,218000000.0
2007-04-13 17:00:00,1.12659,1.1278,1.12651,1.12749,255400000.0
2007-04-13 17:15:00,1.12771,1.1285,1.12702,1.12745,258600000.0
2007-04-13 17:30:00,1.12781,1.1289,1.12743,1.12819,298000000.0
2007-04-13 17:45:00,1.12799,1.12863,1.12757,1.1283,283600000.0
2007-04-13 18:00:00,1.12801,1.1288,1.12779,1.12803,164000000.0
2007-04-13 18:15:00,1.12784,1.1284,1.127,1.1284,118200000.0
2007-04-13 18:30:00,1.1283,1.12869,1.12727,1.12792,142600000.0
2007-04-13 18:45:00,1.12822,1.12846,1.1272,1.1279,113800000.0
2007-04-13 19:00:00,1.12747,1.128,1.12707,1.12747,194200000.0
2007-04-13 19:15:00,1.12781,1.1281,1.12698,1.1278,215600000.0
2007-04-13 19:30:00,1.1279,1.12816,1.12697,1.12723,234400000.0
2007-04-13 19:45:00,1.1275,1.12879,1.12708,1.12753,226200000.0
2007-04-13 20:00:00,1.12756,1.12841,1.12712,1.12768,158600000.0
2007-04-13 20:15:00,1.12772,1.12822,1.12702,1.12727,111200000.0
2007-04-13 20:30:00,1.12671,1.12798,1.12652,1.12777,195000000.0
2007-04-13 20:45:00,1.12796,1.1292,1.12764,1.12887,191200000.0
2007-04-13 21:00:00,1.12908,1.1298,1.12776,1.12779,183200000.0
2007-04-13 21:15:00,1.1273,1.12913,1.1273,1.12846,202600000.0
2007-04-13 21:30:00,1.12826,1.1289,1.12768,1.12817,100200000.0
2007-04-13 21:45:00,1.12787,1.12859,1.12729,1.12801,136400000.0
2007-04-13 22:00:00,1.1284,1.1286,1.12724,1.1285,163400000.0
2007-04-13 22:15:00,1.12817,1.1293,1.1276,1.129,220000000.0
2007-04-13 22:30:00,1.12823,1.12921,1.12309,1.12836,179000000.0
2007-04-13 22:45:00,1.12786,1.12987,1.12189,1.12829,194600000.0
2007-04-15 23:00:00,1.1279,1.1279,1.12573,1.12653,104000000.0
2007-04-15 23:15:00,1.1267,1.12715,1.12624,1.12664,73600000.0
2007-04-15 23:30:00,1.1268,1.12738,1.12641,1.12696,94800000.0
2007-04-15 23:45:00,1.12684,1.12801,1.12684,1.12751,143000000.0
2007-04-16 00:00:00,1.12754,1.12762,1.12656,1.12741,220200000.0
2007-04-16 00:15:00,1.1277,1.12782,1.12552,1.12616,220600000.0
2007-04-16 00:30:00,1.12625,1.12634,1.12525,1.12607,174400000.0
2007-04-16 00:45:00,1.12613,1.1268,1.12575,1.12587,154000000.0
2007-04-16 01:00:00,1.12627,1.1267,1.12539,1.1266,165800000.0
2007-04-16 01:15:00,1.12657,1.12689,1.12579,1.12616,171600000.0
2007-04-16 01:30:00,1.12646,1.1277,1.12575,1.12683,160400000.0
2007-04-16 01:45:00,1.12702,1.12756,1.12665,1.12749,265800000.0
2007-04-16 02:00:00,1.12743,1.12776,1.12657,1.1271,181400000.0
2007-04-16 02:15:00,1.12676,1.12782,1.12667,1.1274,223400000.0
2007-04-16 02:30:00,1.12714,1.12781,1.12633,1.12694,236600000.0
2007-04-16 02:45:00,1.12703,1.12736,1.12631,1.12687,237600000.0
2007-04-16 03:00:00,1.12678,1.12716,1.12588,1.12628,199600000.0
2007-04-16 03:15:00,1.1263,1.12697,1.12595,1.1267,193800000.0
2007-04-16 03:30:00,1.1268,1.1269,1.12608,1.12676,120600000.0
2007-04-16 03:45:00,1.12645,1.12686,1.12583,1.12678,171400000.0
2007-04-16 04:00:00,1.12664,1.1276,1.12607,1.12634,241000000.0
2007-04-16 04:15:00,1.1267,1.12678,1.12581,1.12603,191400000.0
2007-04-16 04:30:00,1.12617,1.12718,1.12572,1.12655,187800000.0
2007-04-16 04:45:00,1.12603,1.12674,1.12603,1.1266,119400000.0
2007-04-16 05:00:00,1.1265,1.1267,1.1256,1.1256,175800000.0
2007-04-16 05:15:00,1.12601,1.12639,1.12551,1.12614,116000000.0
2007-04-16 05:30:00,1.12574,1.1263,1.12551,1.1259,105400000.0
2007-04-16 05:45:00,1.12616,1.1264,1.12576,1.12612,157000000.0
2007-04-16 06:00:00,1.1264,1.1265,1.12579,1.12579,126600000.0
2007-04-16 06:15:00,1.12597,1.12639,1.12514,1.1259,222600000.0
2007-04-16 06:30:00,1.12559,1.12686,1.1253,1.1262,217800000.0
2007-04-16 06:45:00,1.1263,1.12644,1.1253,1.1259,156800000.0
2007-04-16 07:00:00,1.12555,1.12629,1.12516,1.1258,246200000.0
2007-04-16 07:15:00,1.12568,1.12636,1.12522,1.12572,167200000.0
2007-04-16 07:30:00,1.12589,1.12651,1.12525,1.1261,185600000.0
2007-04-16 07:45:00,1.1262,1.1262,1.12501,1.12537,184000000.0
2007-04-16 08:00:00,1.12531,1.12594,1.12462,1.12557,195200000.0
2007-04-16 08:15:00,1.12497,1.1258,1.12467,1.12504,186400000.0
2007-04-16 08:30:00,1.12523,1.12545,1.12465,1.12514,228400000.0
2007-04-16 08:45:00,1.12553,1.12591,1.12381,1.12474,257600000.0
2007-04-16 09:00:00,1.1254,1.12569,1.12434,1.1251,224000000.0
2007-04-16 09:15:00,1.12474,1.1257,1.12425,1.12478,207000000.0
2007-04-16 09:30:00,1.12506,1.12545,1.12429,1.12453,188000000.0
2007-04-16 09:45:00,1.12457,1.12548,1.12425,1.12458,166600000.0
2007-04-16 10:00:00,1.12452,1.12571,1.12445,1.12521,323800000.0
2007-04-16 10:15:00,1.12514,1.1256,1.12454,1.125,265200000.0
2007-04-16 10:30:00,1.1251,1.1257,1.12443,1.12552,226400000.0
2007-04-16 10:45:00,1.12555,1.12624,1.12483,1.1252,215400000.0
2007-04-16 11:00:00,1.12503,1.12612,1.12493,1.12545,214200000.0
2007-04-16 11:15:00,1.12555,1.12618,1.12442,1.12444,200800000.0
2007-04-16 11:30:00,1.12456,1.12574,1.12452,1.12468,223800000.0
2007-04-16 11:45:00,1.12476,1.1262,1.12453,1.12565,239200000.0
2007-04-16 12:00:00,1.1261,1.1261,1.12442,1.12496,191000000.0
2007-04-16 12:15:00,1.12527,1.12559,1.12439,1.1253,185800000.0
2007-04-16 12:30:00,1.12523,1.12596,1.12488,1.1257,134600000.0
2007-04-16 12:45:00,1.1256,1.12606,1.12495,1.12539,192000000.0
2007-04-16 13:00:00,1.1258,1.12622,1.12505,1.1254,183600000.0
2007-04-16 13:15:00,1.12515,1.12606,1.12503,1.126,171000000.0
2007-04-16 13:30:00,1.12589,1.12637,1.12524,1.12627,199600000.0
2007-04-16 13:45:00,1.12595,1.12626,1.12522,1.12561,136400000.0
2007-04-16 14:00:00,1.1259,1.12623,1.12557,1.12615,149400000.0
2007-04-16 14:15:00,1.12606,1.12644,1.12544,1.12565,191400000.0
2007-04-16 14:30:00,1.1259,1.12641,1.12527,1.1256,247200000.0
2007-04-16 14:45:00,1.12618,1.127,1.12567,1.12585,175200000.0
2007-04-16 15:00:00,1.12614,1.12675,1.12548,1.12627,234400000.0
2007-04-16 15:15:00,1.12631,1.1268,1.12569,1.12618,160000000.0
2007-04-16 15:30:00,1.12612,1.127,1.12603,1.12616,213600000.0
2007-04-16 15:45:00,1.12637,1.127,1.12574,1.12622,192200000.0
2007-04-16 16:00:00,1.12597,1.12656,1.12537,1.12597,190000000.0
2007-04-16 16:15:00,1.12584,1.1262,1.12519,1.12551,174400000.0
2007-04-16 16:30:00,1.1255,1.12608,1.12473,1.12558,236400000.0
2007-04-16 16:45:00,1.12535,1.1267,1.12518,1.12542,209600000.0
2007-04-16 17:00:00,1.12533,1.12624,1.12491,1.12524,225000000.0
2007-04-16 17:15:00,1.12499,1.12555,1.12415,1.12438,210600000.0
2007-04-16 17:30:00,1.12453,1.12514,1.1235,1.1235,191000000.0
2007-04-16 17:45:00,1.1238,1.124,1.12268,1.12306,240000000.0
2007-04-16 18:00:00,1.12302,1.12361,1.12257,1.12293,217200000.0
2007-04-16 18:15:00,1.12258,1.1241,1.12258,1.12397,161600000.0
2007-04-16 18:30:00,1.12389,1.125,1.12369,1.12449,240200000.0
2007-04-16 18:45:00,1.12453,1.12483,1.12383,1.12393,139800000.0
2007-04-16 19:00:00,1.12449,1.1246,1.12334,1.12393,226600000.0
2007-04-16 19:15:00,1.12399,1.12546,1.12399,1.12526,172400000.0
2007-04-16 19:30:00,1.12512,1.1255,1.12472,1.12486,134000000.0
2007-04-16 19:45:00,1.1252,1.1252,1.12423,1.12453,182600000.0
2007-04-16 20:00:00,1.12474,1.12498,1.12401,1.1248,209600000.0
2007-04-16 20:15:00,1.1247,1.1253,1.1242,1.12466,186800000.0
2007-04-16 20:30:00,1.12444,1.1251,1.12381,1.12473,107400000.0
2007-04-16 20:45:00,1.1251,1.1252,1.12392,1.12508,172400000.0
2007-04-16 21:00:00,1.12468,1.12556,1.12419,1.12544,141600000.0
2007-04-16 21:15:00,1.12529,1.1261,1.12488,1.12608,164600000.0
2007-04-16 21:30:00,1.12572,1.1263,1.12511,1.12555,142400000.0
2007-04-16 21:45:00,1.12543,1.126,1.12486,1.12513,169000000.0
2007-04-16 22:00:00,1.1256,1.1261,1.12504,1.12518,167600000.0
2007-04-16 22:15:00,1.12527,1.12616,1.12495,1.12565,245000000.0
2007-04-16 22:30:00,1.12536,1.12617,1.12498,1.12512,143800000.0
2007-04-16 22:45:00,1.12486,1.12541,1.12352,1.12404,262000000.0
2007-04-16 23:00:00,1.12387,1.12502,1.12369,1.12472,141400000.0
2007-04-16 23:15:00,1.12462,1.12539,1.12377,1.12498,121800000.0
2007-04-16 23:30:00,1.125,1.1256,1.12429,1.12463,141400000.0
2007-04-16 23:45:00,1.12467,1.1251,1.1238,1.12404,97000000.0
2007-04-17 00:00:00,1.1247,1.1252,1.12376,1.1252,149200000.0
2007-04-17 00:15:00,1.12453,1.1255,1.12441,1.12511,155200000.0
2007-04-17 00:30:00,1.1252,1.1254,1.1247,1.12473,117000000.0
2007-04-17 00:45:00,1.1252,1.12574,1.12438,1.12489,199200000.0
2007-04-17 01:00:00,1.12527,1.12584,1.12476,1.1256,192400000.0
2007-04-17 01:15:00,1.12523,1.12572,1.12475,1.1251,172600000.0
2007-04-17 01:30:00,1.1248,1.12518,1.12387,1.12394,160600000.0
2007-04-17 01:45:00,1.12434,1.1252,1.12393,1.125,200400000.0
2007-04-17 02:00:00,1.12439,1.12526,1.12408,1.12501,173400000.0
2007-04-17 02:15:00,1.12483,1.12522,1.1241,1.12443,200200000.0
2007-04-17 02:30:00,1.12435,1.1249,1.12335,1.1237,193800000.0
2007-04-17 02:45:00,1.12379,1.12428,1.1232,1.12401,150200000.0
2007-04-17 03:00:00,1.12398,1.12445,1.12315,1.12367,206800000.0
2007-04-17 03:15:00,1.12335,1.12421,1.12323,1.12402,222200000.0
2007-04-17 03:30:00,1.12392,1.1247,1.12352,1.1247,107800000.0
2007-04-17 03:45:00,1.12414,1.12493,1.12381,1.12475,154200000.0
2007-04-17 04:00:00,1.12443,1.12526,1.12421,1.1248,197800000.0
2007-04-17 04:15:00,1.12515,1.1255,1.12445,1.12502,136800000.0
2007-04-17 04:30:00,1.1249,1.1256,1.1248,1.12507,159800000.0
2007-04-17 04:45:00,1.12519,1.1256,1.12477,1.12508,85800000.0
2007-04-17 05:00:00,1.1255,1.1258,1.12512,1.1256,160000000.0
2007-04-17 05:15:00,1.12516,1.1258,1.12452,1.1257,197200000.0
2007-04-17 05:30:00,1.12556,1.12581,1.12495,1.1256,209000000.0
2007-04-17 05:45:00,1.12551,1.1259,1.12494,1.12546,171600000.0
2007-04-17 06:00:00,1.12542,1.1257,1.12491,1.12522,227800000.0
2007-04-17 06:15:00,1.12536,1.1258,1.1248,1.12494,108600000.0
2007-04-17 06:30:00,1.1254,1.1259,1.12478,1.1255,192400000.0
2007-04-17 06:45:00,1.1256,1.12617,1.12485,1.126,175800000.0
2007-04-17 07:00:00,1.1261,1.1261,1.12489,1.12552,214200000.0
2007-04-17 07:15:00,1.12588,1.12628,1.12454,1.12489,142600000.0
2007-04-17 07:30:00,1.125,1.12535,1.12436,1.12464,124400000.0
2007-04-17 07:45:00,1.1249,1.12492,1.12348,1.1238,184400000.0
2007-04-17 08:00:00,1.12392,1.12489,1.12378,1.12405,213400000.0
2007-04-17 08:15:00,1.12376,1.12501,1.12324,1.12408,199000000.0
2007-04-17 08:30:00,1.12443,1.12496,1.12388,1.12418,215000000.0
2007-04-17 08:45:00,1.12449,1.12472,1.12354,1.12412,268200000.0
2007-04-17 09:00:00,1.12458,1.12558,1.12451,1.12537,239200000.0
2007-04-17 09:15:00,1.12513,1.1264,1.12511,1.12525,227000000.0
2007-04-17 09:30:00,1.12554,1.12703,1.12534,1.12555,177200000.0
2007-04-17 09:45:00,1.12559,1.1266,1.12522,1.12555,156800000.0
2007-04-17 10:00:00,1.12534,1.12585,1.1242,1.1249,340800000.0
2007-04-17 10:15:00,1.12468,1.12552,1.12429,1.12505,263400000.0
2007-04-17 10:30:00,1.12483,1.12562,1.1242,1.12448,262800000.0
2007-04-17 10:45:00,1.12463,1.12569,1.124,1.12507,252800000.0
2007-04-17 11:00:00,1.12506,1.12609,1.12497,1.12537,244200000.0
2007-04-17 11:15:00,1.12521,1.12658,1.12496,1.12589,242400000.0
2007-04-17 11:30:00,1.1262,1.12646,1.12491,1.12573,225000000.0
2007-04-17 11:45:00,1.12572,1.12647,1.12537,1.1263,219800000.0
2007-04-17 12:00:00,1.12597,1.12641,1.12545,1.12586,196000000.0
2007-04-17 12:15:00,1.12608,1.1265,1.12504,1.12546,170600000.0
2007-04-17 12:30:00,1.12491,1.1258,1.12474,1.12503,212600000.0
2007-04-17 12:45:00,1.12507,1.12593,1.12471,1.12541,240600000.0
2007-04-17 13:00:00,1.12531,1.1261,1.12479,1.12538,217000000.0
2007-04-17 13:15:00,1.12549,1.12646,1.12519,1.12536,238800000.0
2007-04-17 13:30:00,1.12567,1.12567,1.12308,1.12345,251800000.0
2007-04-17 13:45:00,1.12321,1.12426,1.12308,1.12358,203400000.0
2007-04-17 14:00:00,1.1239,1.12472,1.12326,1.12344,211000000.0
2007-04-17 14:15:00,1.12345,1.12386,1.12274,1.12296,220800000.0
2007-04-17 14:30:00,1.12313,1.12451,1.12266,1.12403,263400000.0
2007-04-17 14:45:00,1.12436,1.12478,1.12309,1.12381,194600000.0
2007-04-17 15:00:00,1.12387,1.12487,1.12327,1.12446,209000000.0
2007-04-17 15:15:00,1.12461,1.12483,1.12372,1.12445,190200000.0
2007-04-17 15:30:00,1.12428,1.12484,1.12356,1.12415,207800000.0
2007-04-17 15:45:00,1.12405,1.12485,1.12375,1.12442,222000000.0
2007-04-17 16:00:00,1.12414,1.12467,1.1235,1.12382,218200000.0
2007-04-17 16:15:00,1.12382,1.1246,1.12338,1.12401,215000000.0
2007-04-17 16:30:00,1.12404,1.12442,1.12277,1.12358,243400000.0
2007-04-17 16:45:00,1.12327,1.12417,1.12251,1.12251,182600000.0
2007-04-17 17:00:00,1.12243,1.12383,1.12237,1.12358,207200000.0
2007-04-17 17:15:00,1.1233,1.12426,1.12292,1.12292,197000000.0
2007-04-17 17:30:00,1.12303,1.12371,1.12262,1.12325,170200000.0
2007-04-17 17:45:00,1.12339,1.12367,1.12263,1.12289,262200000.0
2007-04-17 18:00:00,1.12289,1.1238,1.12223,1.1236,196600000.0
2007-04-17 18:15:00,1.12309,1.1235,1.12209,1.12306,180000000.0
2007-04-17 18:30:00,1.12282,1.12354,1.12227,1.1229,186800000.0
2007-04-17 18:45:00,1.1229,1.1234,1.12227,1.12303,198200000.0
2007-04-17 19:00:00,1.1236,1.1236,1.12198,1.12282,258200000.0
2007-04-17 19:15:00,1.12289,1.12331,1.12213,1.12312,140400000.0
2007-04-17 19:30:00,1.12301,1.12359,1.12257,1.12284,139400000.0
2007-04-17 19:45:00,1.1229,1.1242,1.12289,1.12364,149400000.0
2007-04-17 20:00:00,1.12396,1.12452,1.12303,1.1237,164200000.0
2007-04-17 20:15:00,1.1233,1.12373,1.12288,1.12372,108000000.0
2007-04-17 20:30:00,1.12328,1.12435,1.12323,1.1242,177600000.0
2007-04-17 20:45:00,1.12393,1.12411,1.12289,1.12364,140600000.0
2007-04-17 21:00:00,1.12332,1.1239,1.12236,1.12326,151400000.0
2007-04-17 21:15:00,1.12318,1.1242,1.12313,1.12388,176800000.0
2007-04-17 21:30:00,1.1237,1.1237,1.12228,1.1234,165200000.0
2007-04-17 21:45:00,1.1227,1.12329,1.12201,1.12279,107400000.0
2007-04-17 22:00:00,1.12291,1.1235,1.12215,1.12232,213800000.0
2007-04-17 22:15:00,1.12216,1.12245,1.1211,1.12222,181600000.0
2007-04-17 22:30:00,1.1225,1.12335,1.12161,1.12328,147000000.0
2007-04-17 22:45:00,1.12317,1.1238,1.12182,1.12182,138800000.0
2007-04-17 23:00:00,1.12143,1.12212,1.12057,1.1208,184800000.0
2007-04-17 23:15:00,1.12122,1.12282,1.12092,1.12209,132200000.0
2007-04-17 23:30:00,1.1224,1.1231,1.12191,1.12195,173800000.0
2007-04-17 23:45:00,1.12242,1.1236,1.12189,1.1236,119400000.0
2007-04-18 00:00:00,1.12327,1.1233,1.12211,1.12246,158000000.0
2007-04-18 00:15:00,1.12283,1.12318,1.12197,1.12244,172200000.0
2007-04-18 00:30:00,1.122,1.12351,1.12116,1.1214,154400000.0
2007-04-18 00:45:00,1.12289,1.12489,1.11762,1.11822,248200000.0
2007-04-18 01:00:00,1.1191,1.12002,1.1185,1.11932,193000000.0
2007-04-18 01:15:00,1.11969,1.11994,1.11886,1.11914,218000000.0
2007-04-18 01:30:00,1.11919,1.1197,1.11844,1.1195,188400000.0
2007-04-18 01:45:00,1.11922,1.11983,1.11851,1.11966,210800000.0
2007-04-18 02:00:00,1.11983,1.12003,1.1188,1.11949,190600000.0
2007-04-18 02:15:00,1.11936,1.11948,1.11832,1.1191,211600000.0
2007-04-18 02:30:00,1.11852,1.11897,1.11745,1.11745,221800000.0
2007-04-18 02:45:00,1.11746,1.11746,1.11607,1.11687,193800000.0
2007-04-18 03:00:00,1.1166,1.11709,1.11553,1.11624,210400000.0
2007-04-18 03:15:00,1.11623,1.1173,1.11591,1.11625,207200000.0
2007-04-18 03:30:00,1.11617,1.11699,1.11591,1.11638,202400000.0
2007-04-18 03:45:00,1.11617,1.11718,1.11585,1.11664,180000000.0
2007-04-18 04:00:00,1.11687,1.11765,1.11629,1.11702,238400000.0
2007-04-18 04:15:00,1.1174,1.11758,1.11653,1.1166,196600000.0
2007-04-18 04:30:00,1.1165,1.11819,1.11635,1.11761,216200000.0
2007-04-18 04:45:00,1.11775,1.11837,1.11731,1.11801,158600000.0
2007-04-18 05:00:00,1.11794,1.1185,1.11699,1.11727,143000000.0
2007-04-18 05:15:00,1.11759,1.11795,1.11665,1.11752,177000000.0
2007-04-18 05:30:00,1.11729,1.11836,1.11696,1.11795,152400000.0
2007-04-18 05:45:00,1.11829,1.11871,1.11755,1.118,186200000.0
2007-04-18 06:00:00,1.118,1.1188,1.11759,1.11843,199400000.0
2007-04-18 06:15:00,1.11874,1.11902,1.11794,1.11862,221400000.0
2007-04-18 06:30:00,1.11868,1.11955,1.11816,1.11816,135400000.0
2007-04-18 06:45:00,1.11844,1.11915,1.11786,1.11853,149000000.0
2007-04-18 07:00:00,1.11844,1.11899,1.11795,1.11827,186400000.0
2007-04-18 07:15:00,1.1185,1.1189,1.11743,1.118,151200000.0
2007-04-18 07:30:00,1.11804,1.11879,1.11713,1.11764,136200000.0
2007-04-18 07:45:00,1.11764,1.11815,1.11552,1.11587,223800000.0
2007-04-18 08:00:00,1.11592,1.11726,1.11517,1.11614,223000000.0
2007-04-18 08:15:00,1.11603,1.1169,1.11566,1.11662,175000000.0
2007-04-18 08:30:00,1.11679,1.11722,1.11611,1.11703,196400000.0
2007-04-18 08:45:00,1.11726,1.11881,1.11679,1.11825,254000000.0
2007-04-18 09:00:00,1.11836,1.11925,1.11769,1.11839,209000000.0
2007-04-18 09:15:00,1.1182,1.11969,1.11794,1.1194,178800000.0
2007-04-18 09:30:00,1.11945,1.1198,1.11829,1.11866,177200000.0
2007-04-18 09:45:00,1.1191,1.11991,1.11845,1.11943,183800000.0
2007-04-18 10:00:00,1.11901,1.12001,1.11899,1.11947,293400000.0
2007-04-18 10:15:00,1.1194,1.11998,1.11856,1.1191,198000000.0
2007-04-18 10:30:00,1.11892,1.11915,1.11782,1.1188,258400000.0
2007-04-18 10:45:00,1.11857,1.12125,1.11813,1.121,225000000.0
2007-04-18 11:00:00,1.12091,1.12236,1.11997,1.1208,201600000.0
2007-04-18 11:15:00,1.12047,1.12123,1.11973,1.1208,259600000.0
2007-04-18 11:30:00,1.12082,1.12201,1.12065,1.12114,266000000.0
2007-04-18 11:45:00,1.1213,1.1216,1.11987,1.12053,222400000.0
2007-04-18 12:00:00,1.1204,1.12139,1.12001,1.12105,199000000.0
2007-04-18 12:15:00,1.12146,1.12215,1.12066,1.12148,198000000.0
2007-04-18 12:30:00,1.12108,1.1215,1.12037,1.12057,189600000.0
2007-04-18 12:45:00,1.1206,1.1207,1.11922,1.1203,155000000.0
2007-04-18 13:00:00,1.12001,1.1205,1.11914,1.1204,175400000.0
2007-04-18 13:15:00,1.12009,1.12049,1.11947,1.12046,251400000.0
2007-04-18 13:30:00,1.12053,1.12147,1.11984,1.12112,216800000.0
2007-04-18 13:45:00,1.12066,1.12339,1.12054,1.12274,227600000.0
2007-04-18 14:00:00,1.123,1.12514,1.12193,1.125,213200000.0
2007-04-18 14:15:00,1.12487,1.1258,1.12405,1.12439,241600000.0
2007-04-18 14:30:00,1.12451,1.12582,1.12376,1.12425,213800000.0
2007-04-18 14:45:00,1.12433,1.12582,1.1243,1.12555,212800000.0
2007-04-18 15:00:00,1.12552,1.12574,1.12455,1.12472,215800000.0
2007-04-18 15:15:00,1.12478,1.12569,1.1243,1.12496,210600000.0
2007-04-18 15:30:00,1.12477,1.12564,1.12417,1.12477,202600000.0
2007-04-18 15:45:00,1.12518,1.12564,1.12408,1.12525,257200000.0
2007-04-18 16:00:00,1.12511,1.12691,1.12492,1.12626,164400000.0
2007-04-18 16:15:00,1.12615,1.12682,1.12565,1.12593,246400000.0
2007-04-18 16:30:00,1.12581,1.12642,1.12453,1.12503,246800000.0
2007-04-18 16:45:00,1.12435,1.12567,1.12406,1.12527,230200000.0
2007-04-18 17:00:00,1.12514,1.12555,1.1235,1.12376,228000000.0
2007-04-18 17:15:00,1.12349,1.12429,1.12268,1.12302,223400000.0
2007-04-18 17:30:00,1.12331,1.12385,1.12265,1.12309,175000000.0
2007-04-18 17:45:00,1.1234,1.12371,1.12254,1.12282,166200000.0
2007-04-18 18:00:00,1.1234,1.124,1.12309,1.124,233800000.0
2007-04-18 18:15:00,1.12346,1.1238,1.12291,1.1236,208800000.0
2007-04-18 18:30:00,1.12306,1.12367,1.12224,1.12277,248600000.0
2007-04-18 18:45:00,1.12285,1.12325,1.1221,1.12275,219400000.0
2007-04-18 19:00:00,1.12328,1.1233,1.12179,1.12231,225200000.0
2007-04-18 19:15:00,1.1225,1.1229,1.12158,1.12212,194600000.0
2007-04-18 19:30:00,1.12191,1.1222,1.1212,1.12161,173200000.0
2007-04-18 19:45:00,1.12145,1.1219,1.12114,1.12139,106000000.0
2007-04-18 20:00:00,1.12145,1.12173,1.12087,1.12145,79400000.0
2007-04-18 20:15:00,1.1217,1.1219,1.12081,1.1214,144000000.0
2007-04-18 20:30:00,1.12133,1.1219,1.12108,1.12174,105800000.0
2007-04-18 20:45:00,1.12152,1.12193,1.12032,1.12081,124200000.0
2007-04-18 21:00:00,1.12112,1.1215,1.12032,1.12088,173200000.0
2007-04-18 21:15:00,1.12067,1.1216,1.11955,1.12055,126800000.0
2007-04-18 21:30:00,1.11983,1.12096,1.11959,1.12028,249800000.0
2007-04-18 21:45:00,1.1201,1.12035,1.11755,1.11951,194200000.0
2007-04-18 22:00:00,1.1202,1.1202,1.11883,1.11932,155600000.0
2007-04-18 22:15:00,1.11939,1.12025,1.11899,1.11975,224800000.0
2007-04-18 22:30:00,1.11963,1.12058,1.11946,1.1202,175800000.0
2007-04-18 22:45:00,1.11994,1.12063,1.11842,1.1186,177400000.0
2007-04-18 23:00:00,1.11857,1.1204,1.11834,1.11984,141600000.0
2007-04-18 23:15:00,1.11945,1.12029,1.11924,1.11984,121800000.0
2007-04-18 23:30:00,1.11975,1.12024,1.11933,1.12004,175800000.0
2007-04-18 23:45:00,1.12009,1.12109,1.1197,1.1206,252800000.0
2007-04-19 00:00:00,1.1206,1.12128,1.12011,1.1212,128200000.0
2007-04-19 00:15:00,1.1208,1.12144,1.11947,1.1209,138400000.0
2007-04-19 00:30:00,1.1211,1.12112,1.11997,1.12097,157600000.0
2007-04-19 00:45:00,1.1207,1.12124,1.12014,1.12037,173400000.0
2007-04-19 01:00:00,1.1209,1.12224,1.12009,1.12184,186600000.0
2007-04-19 01:15:00,1.122,1.1225,1.12103,1.12148,196200000.0
2007-04-19 01:30:00,1.12154,1.12261,1.12148,1.1219,174200000.0
2007-04-19 01:45:00,1.12166,1.12255,1.12143,1.12233,172600000.0
2007-04-19 02:00:00,1.12203,1.12362,1.12186,1.12309,179200000.0
2007-04-19 02:15:00,1.12261,1.12424,1.12229,1.12321,210200000.0
2007-04-19 02:30:00,1.12325,1.12396,1.12279,1.12281,177800000.0
2007-04-19 02:45:00,1.12288,1.12349,1.12191,1.12267,199400000.0
2007-04-19 03:00:00,1.12255,1.1235,1.12193,1.12232,216400000.0
2007-04-19 03:15:00,1.12209,1.12295,1.12113,1.12161,207800000.0
2007-04-19 03:30:00,1.12159,1.12253,1.1213,1.12203,186600000.0
2007-04-19 03:45:00,1.12182,1.12239,1.12117,1.12173,177000000.0
2007-04-19 04:00:00,1.12151,1.12211,1.12074,1.12123,271200000.0
2007-04-19 04:15:00,1.12169,1.12185,1.12064,1.12136,219200000.0
2007-04-19 04:30:00,1.12122,1.123,1.12097,1.1216,195000000.0
2007-04-19 04:45:00,1.12185,1.12274,1.12073,1.12227,211600000.0
2007-04-19 05:00:00,1.12254,1.12481,1.12239,1.12375,174000000.0
2007-04-19 05:15:00,1.12415,1.12543,1.12403,1.12494,229200000.0
2007-04-19 05:30:00,1.12475,1.12576,1.12426,1.12465,195600000.0
2007-04-19 05:45:00,1.12456,1.1251,1.12408,1.12448,228400000.0
2007-04-19 06:00:00,1.12445,1.1256,1.12423,1.12458,179400000.0
2007-04-19 06:15:00,1.12449,1.12509,1.12421,1.12429,199400000.0
2007-04-19 06:30:00,1.12461,1.12508,1.12367,1.12412,182800000.0
2007-04-19 06:45:00,1.1242,1.12442,1.12326,1.12399,168000000.0
2007-04-19 07:00:00,1.12372,1.12473,1.12347,1.12416,214000000.0
2007-04-19 07:15:00,1.12423,1.12447,1.12269,1.12302,192000000.0
2007-04-19 07:30:00,1.1231,1.12366,1.12179,1.12346,190800000.0
2007-04-19 07:45:00,1.12335,1.12433,1.12277,1.12401,253000000.0
2007-04-19 08:00:00,1.12385,1.12574,1.12369,1.12525,224600000.0
2007-04-19 08:15:00,1.12503,1.12589,1.12417,1.12461,223200000.0
2007-04-19 08:30:00,1.12478,1.12478,1.12214,1.12214,195600000.0
2007-04-19 08:45:00,1.1226,1.12413,1.12171,1.12171,273400000.0
2007-04-19 09:00:00,1.12185,1.12378,1.12149,1.123,222600000.0
2007-04-19 09:15:00,1.12253,1.12303,1.12119,1.12133,193600000.0
2007-04-19 09:30:00,1.12144,1.12348,1.12098,1.12292,231600000.0
2007-04-19 09:45:00,1.12327,1.12493,1.12327,1.12404,227000000.0
2007-04-19 10:00:00,1.12346,1.1259,1.12346,1.12559,376800000.0
2007-04-19 10:15:00,1.12498,1.12562,1.12381,1.12449,240400000.0
2007-04-19 10:30:00,1.12418,1.1248,1.12328,1.12446,225400000.0
2007-04-19 10:45:00,1.12443,1.12495,1.12353,1.12379,293800000.0
2007-04-19 11:00:00,1.12395,1.12501,1.12337,1.12458,213000000.0
2007-04-19 11:15:00,1.12456,1.12456,1.12325,1.12396,236000000.0
2007-04-19 11:30:00,1.12367,1.12416,1.12281,1.12319,225800000.0
2007-04-19 11:45:00,1.12316,1.12409,1.12271,1.12376,249600000.0
2007-04-19 12:00:00,1.12363,1.1241,1.12273,1.1229,175000000.0
2007-04-19 12:15:00,1.12297,1.12348,1.12176,1.12322,205600000.0
2007-04-19 12:30:00,1.12287,1.12354,1.12219,1.12242,206600000.0
2007-04-19 12:45:00,1.12248,1.12326,1.12227,1.12283,220800000.0
2007-04-19 13:00:00,1.12284,1.12322,1.12157,1.12264,233200000.0
2007-04-19 13:15:00,1.1226,1.12346,1.12195,1.12307,213600000.0
2007-04-19 13:30:00,1.12331,1.12586,1.12255,1.12453,213800000.0
2007-04-19 13:45:00,1.12469,1.12544,1.12388,1.12415,181800000.0
2007-04-19 14:00:00,1.12394,1.12489,1.12313,1.12336,227400000.0
2007-04-19 14:15:00,1.1233,1.12354,1.12198,1.12251,235000000.0
2007-04-19 14:30:00,1.12288,1.12374,1.12117,1.12129,218400000.0
2007-04-19 14:45:00,1.12162,1.1232,1.1214,1.12179,237000000.0
2007-04-19 15:00:00,1.12186,1.12226,1.12054,1.12135,228800000.0
2007-04-19 15:15:00,1.12143,1.1224,1.12122,1.1218,200000000.0
2007-04-19 15:30:00,1.12186,1.12273,1.12119,1.1225,224000000.0
2007-04-19 15:45:00,1.1221,1.12267,1.12052,1.12151,236800000.0
2007-04-19 16:00:00,1.12116,1.1218,1.12024,1.12078,215200000.0
2007-04-19 16:15:00,1.12084,1.12134,1.12003,1.12042,208600000.0
2007-04-19 16:30:00,1.12038,1.12173,1.11997,1.12157,249200000.0
2007-04-19 16:45:00,1.1216,1.12162,1.11982,1.12015,200800000.0
2007-04-19 17:00:00,1.1202,1.1217,1.12019,1.12149,188800000.0
2007-04-19 17:15:00,1.12143,1.12257,1.12093,1.12093,198400000.0
2007-04-19 17:30:00,1.12166,1.1229,1.1215,1.12153,212800000.0
2007-04-19 17:45:00,1.12173,1.12262,1.12123,1.12145,234800000.0
2007-04-19 18:00:00,1.12151,1.12295,1.12128,1.12182,189600000.0
2007-04-19 18:15:00,1.12187,1.12237,1.12045,1.12131,158400000.0
2007-04-19 18:30:00,1.1213,1.1217,1.12068,1.1215,183600000.0
2007-04-19 18:45:00,1.121,1.12154,1.12066,1.12098,199400000.0
2007-04-19 19:00:00,1.1215,1.1222,1.12059,1.12108,213400000.0
2007-04-19 19:15:00,1.121,1.1218,1.12064,1.1218,213600000.0
2007-04-19 19:30:00,1.1217,1.1217,1.12067,1.1213,85000000.0
2007-04-19 19:45:00,1.1207,1.1216,1.12063,1.12096,100600000.0
2007-04-19 20:00:00,1.12081,1.1217,1.12028,1.12085,158200000.0
2007-04-19 20:15:00,1.12051,1.1215,1.12031,1.1215,128200000.0
2007-04-19 20:30:00,1.1214,1.1215,1.12,1.12071,123800000.0
2007-04-19 20:45:00,1.12066,1.12108,1.12003,1.12064,226000000.0
2007-04-19 21:00:00,1.12046,1.12132,1.11977,1.12097,183400000.0
2007-04-19 21:15:00,1.12087,1.1212,1.12026,1.1211,95600000.0
2007-04-19 21:30:00,1.12056,1.12126,1.11992,1.12126,157400000.0
2007-04-19 21:45:00,1.12109,1.12177,1.1203,1.12095,139200000.0
2007-04-19 22:00:00,1.12093,1.12195,1.12066,1.12139,128000000.0
2007-04-19 22:15:00,1.12138,1.1223,1.12127,1.1221,138000000.0
2007-04-19 22:30:00,1.122,1.1224,1.12105,1.1224,115200000.0
2007-04-19 22:45:00,1.12192,1.12283,1.12128,1.12193,217600000.0
2007-04-19 23:00:00,1.12199,1.1225,1.12142,1.12211,129600000.0
2007-04-19 23:15:00,1.12181,1.12228,1.12128,1.12145,159400000.0
2007-04-19 23:30:00,1.12158,1.1227,1.12146,1.1225,108400000.0
2007-04-19 23:45:00,1.12234,1.12256,1.12106,1.12106,175000000.0
2007-04-20 00:00:00,1.12153,1.12273,1.12124,1.12221,178400000.0
2007-04-20 00:15:00,1.12206,1.12254,1.12159,1.1221,115200000.0
2007-04-20 00:30:00,1.1216,1.1223,1.1211,1.1218,152000000.0
2007-04-20 00:45:00,1.12178,1.1224,1.12003,1.12003,198000000.0
2007-04-20 01:00:00,1.1209,1.12136,1.12002,1.12075,173400000.0
2007-04-20 01:15:00,1.1209,1.1215,1.12054,1.1206,252200000.0
2007-04-20 01:30:00,1.1213,1.1214,1.12049,1.1207,189800000.0
2007-04-20 01:45:00,1.12117,1.1212,1.12021,1.12101,235800000.0
2007-04-20 02:00:00,1.12099,1.1217,1.12021,1.12156,168200000.0
2007-04-20 02:15:00,1.12146,1.12231,1.12055,1.12087,196000000.0
2007-04-20 02:30:00,1.12088,1.12188,1.12032,1.12068,229400000.0
2007-04-20 02:45:00,1.12035,1.12139,1.1199,1.12102,181400000.0
2007-04-20 03:00:00,1.1209,1.12137,1.1203,1.12067,186400000.0
2007-04-20 03:15:00,1.12036,1.1211,1.11963,1.12046,236200000.0
2007-04-20 03:30:00,1.12017,1.12061,1.11975,1.1205,175000000.0
2007-04-20 03:45:00,1.12,1.12077,1.11955,1.12062,225800000.0
2007-04-20 04:00:00,1.1207,1.12116,1.11968,1.12047,214400000.0
2007-04-20 04:15:00,1.1211,1.12132,1.12011,1.12108,179400000.0
2007-04-20 04:30:00,1.12099,1.12248,1.12027,1.12206,192400000.0
2007-04-20 04:45:00,1.12154,1.12215,1.12076,1.12134,186400000.0
2007-04-20 05:00:00,1.12173,1.12199,1.12054,1.12054,175800000.0
2007-04-20 05:15:00,1.12089,1.12202,1.12032,1.12161,195800000.0
2007-04-20 05:30:00,1.12139,1.1223,1.12031,1.12065,203000000.0
2007-04-20 05:45:00,1.12087,1.12139,1.11999,1.1207,229600000.0
2007-04-20 06:00:00,1.12045,1.12158,1.12015,1.12158,182800000.0
2007-04-20 06:15:00,1.12124,1.12203,1.12086,1.12166,166000000.0
2007-04-20 06:30:00,1.12196,1.12197,1.12059,1.1214,157200000.0
2007-04-20 06:45:00,1.1217,1.1218,1.12053,1.1208,191800000.0
2007-04-20 07:00:00,1.12083,1.12176,1.12047,1.12098,155200000.0
2007-04-20 07:15:00,1.12114,1.1215,1.12026,1.1211,165200000.0
2007-04-20 07:30:00,1.1204,1.1212,1.12017,1.12052,139200000.0
2007-04-20 07:45:00,1.1209,1.121,1.1191,1.11941,234400000.0
2007-04-20 08:00:00,1.11946,1.12025,1.11871,1.1196,243400000.0
2007-04-20 08:15:00,1.1192,1.11995,1.11874,1.11953,187800000.0
2007-04-20 08:30:00,1.12005,1.12021,1.11916,1.11941,175000000.0
2007-04-20 08:45:00,1.1199,1.12026,1.11928,1.11928,249800000.0
2007-04-20 09:00:00,1.11942,1.11975,1.11859,1.11931,253600000.0
2007-04-20 09:15:00,1.11914,1.12,1.11869,1.11955,172600000.0
2007-04-20 09:30:00,1.11962,1.12024,1.11898,1.11932,158000000.0
2007-04-20 09:45:00,1.11931,1.12003,1.11903,1.11952,192800000.0
2007-04-20 10:00:00,1.11918,1.12009,1.11872,1.11941,342000000.0
2007-04-20 10:15:00,1.1201,1.12075,1.11941,1.1206,204400000.0
2007-04-20 10:30:00,1.12009,1.12179,1.11956,1.12179,251400000.0
2007-04-20 10:45:00,1.12178,1.12201,1.12082,1.12132,234400000.0
2007-04-20 11:00:00,1.12127,1.12181,1.12075,1.12112,168000000.0
2007-04-20 11:15:00,1.12121,1.12205,1.12104,1.12158,209200000.0
2007-04-20 11:30:00,1.1218,1.12267,1.12157,1.12157,234800000.0
2007-04-20 11:45:00,1.12184,1.12222,1.11984,1.12019,259800000.0
2007-04-20 12:00:00,1.11976,1.12053,1.11943,1.11985,290000000.0
2007-04-20 12:15:00,1.12006,1.1204,1.11936,1.12033,238600000.0
2007-04-20 12:30:00,1.11998,1.12042,1.11921,1.11956,167400000.0
2007-04-20 12:45:00,1.11995,1.12076,1.11949,1.12008,209800000.0
2007-04-20 13:00:00,1.11987,1.12094,1.1194,1.12069,227600000.0
2007-04-20 13:15:00,1.12058,1.12136,1.12001,1.12052,264000000.0
2007-04-20 13:30:00,1.12051,1.1211,1.11975,1.12048,227200000.0
2007-04-20 13:45:00,1.12028,1.12107,1.12004,1.1207,203600000.0
2007-04-20 14:00:00,1.1208,1.12096,1.11971,1.12026,220600000.0
2007-04-20 14:15:00,1.12038,1.12142,1.11996,1.1208,180400000.0
2007-04-20 14:30:00,1.12051,1.12148,1.12047,1.121,211600000.0
2007-04-20 14:45:00,1.12079,1.12111,1.11967,1.12062,241600000.0
2007-04-20 15:00:00,1.12068,1.12068,1.11962,1.12009,273800000.0
2007-04-20 15:15:00,1.12003,1.12123,1.11942,1.1211,209600000.0
2007-04-20 15:30:00,1.12108,1.12203,1.12064,1.12079,212800000.0
2007-04-20 15:45:00,1.12046,1.12235,1.12046,1.12163,226400000.0
2007-04-20 16:00:00,1.12147,1.12202,1.12062,1.12137,196600000.0
2007-04-20 16:15:00,1.12137,1.12206,1.12082,1.12149,217200000.0
2007-04-20 16:30:00,1.12128,1.12166,1.12016,1.121,246200000.0
2007-04-20 16:45:00,1.1209,1.1211,1.11949,1.1202,167400000.0
2007-04-20 17:00:00,1.12049,1.12108,1.11992,1.12082,209000000.0
2007-04-20 17:15:00,1.12049,1.12138,1.11988,1.11997,218800000.0
2007-04-20 17:30:00,1.12042,1.12118,1.12013,1.12013,160000000.0
2007-04-20 17:45:00,1.12037,1.12054,1.11917,1.11974,260800000.0
2007-04-20 18:00:00,1.11975,1.1202,1.11825,1.11953,262000000.0
2007-04-20 18:15:00,1.11961,1.12002,1.11869,1.12002,228800000.0
2007-04-20 18:30:00,1.1201,1.1204,1.11875,1.1189,184200000.0
2007-04-20 18:45:00,1.11873,1.1193,1.11825,1.1192,182200000.0
2007-04-20 19:00:00,1.11862,1.11941,1.11774,1.11774,192000000.0
2007-04-20 19:15:00,1.11779,1.11893,1.11747,1.1184,197200000.0
2007-04-20 19:30:00,1.11811,1.11865,1.11772,1.11797,165000000.0
2007-04-20 19:45:00,1.11777,1.11827,1.11696,1.11787,185400000.0
2007-04-20 20:00:00,1.11842,1.11885,1.11804,1.11855,195200000.0
2007-04-20 20:15:00,1.11836,1.1188,1.11807,1.11847,141400000.0
2007-04-20 20:30:00,1.11858,1.11893,1.11802,1.11866,76200000.0
2007-04-20 20:45:00,1.11824,1.1193,1.11817,1.1191,141800000.0
2007-04-20 21:00:00,1.11909,1.1195,1.11866,1.11911,152800000.0
2007-04-20 21:15:00,1.11891,1.1193,1.11812,1.11908,120400000.0
2007-04-20 21:30:00,1.11856,1.1191,1.11792,1.11859,128400000.0
2007-04-20 21:45:00,1.1188,1.1193,1.11834,1.119,154800000.0
2007-04-20 22:00:00,1.1191,1.1191,1.11831,1.11831,203200000.0
2007-04-20 22:15:00,1.119,1.11981,1.11824,1.11956,170800000.0
2007-04-20 22:30:00,1.11941,1.12003,1.1187,1.11888,133600000.0
2007-04-20 22:45:00,1.11867,1.11974,1.11811,1.11813,171400000.0
2007-04-22 23:00:00,1.11776,1.11814,1.11718,1.11802,34800000.0
2007-04-22 23:15:00,1.11775,1.11844,1.1173,1.11815,137600000.0
2007-04-22 23:30:00,1.11821,1.11848,1.11775,1.11775,104400000.0
2007-04-22 23:45:00,1.11785,1.1183,1.11741,1.11814,74600000.0
2007-04-23 00:00:00,1.11788,1.11875,1.11771,1.11825,137200000.0
2007-04-23 00:15:00,1.11816,1.1186,1.11761,1.11796,154600000.0
2007-04-23 00:30:00,1.1184,1.1184,1.1172,1.11802,61000000.0
2007-04-23 00:45:00,1.11791,1.1188,1.11731,1.1188,155800000.0
2007-04-23 01:00:00,1.11818,1.11937,1.11774,1.11894,176600000.0
2007-04-23 01:15:00,1.11895,1.11951,1.11827,1.11845,216000000.0
2007-04-23 01:30:00,1.11857,1.11935,1.11768,1.11806,201600000.0
2007-04-23 01:45:00,1.11813,1.11965,1.11805,1.11896,303000000.0
2007-04-23 02:00:00,1.11897,1.1193,1.1183,1.11894,221600000.0
2007-04-23 02:15:00,1.1193,1.11969,1.11836,1.11905,125800000.0
2007-04-23 02:30:00,1.11879,1.12,1.11837,1.11961,183000000.0
2007-04-23 02:45:00,1.11975,1.12012,1.11874,1.12,205400000.0
2007-04-23 03:00:00,1.11939,1.1202,1.11897,1.1197,194600000.0
2007-04-23 03:15:00,1.11951,1.12025,1.11906,1.11952,219000000.0
2007-04-23 03:30:00,1.11814,1.11868,1.11693,1.11816,190800000.0
2007-04-23 03:45:00,1.11785,1.11874,1.11742,1.1182,191800000.0
2007-04-23 04:00:00,1.11796,1.11872,1.11735,1.11756,205400000.0
2007-04-23 04:15:00,1.11767,1.11788,1.11651,1.11692,201200000.0
2007-04-23 04:30:00,1.11688,1.11818,1.11675,1.11761,172400000.0
2007-04-23 04:45:00,1.11764,1.11799,1.11703,1.11723,175600000.0
2007-04-23 05:00:00,1.11732,1.1179,1.1165,1.11664,169800000.0
2007-04-23 05:15:00,1.11706,1.1176,1.11649,1.1175,159000000.0
2007-04-23 05:30:00,1.11704,1.1178,1.11678,1.1175,210200000.0
2007-04-23 05:45:00,1.1177,1.1187,1.11719,1.11855,235400000.0
2007-04-23 06:00:00,1.11867,1.11959,1.11849,1.11946,209400000.0
2007-04-23 06:15:00,1.11951,1.1205,1.11914,1.1205,171000000.0
2007-04-23 06:30:00,1.12025,1.12038,1.11889,1.11912,153000000.0
2007-04-23 06:45:00,1.11951,1.12115,1.11916,1.121,150400000.0
2007-04-23 07:00:00,1.12073,1.12244,1.12045,1.12195,231600000.0
2007-04-23 07:15:00,1.12216,1.1227,1.12164,1.12194,180200000.0
2007-04-23 07:30:00,1.12197,1.1224,1.12058,1.12089,130000000.0
2007-04-23 07:45:00,1.12089,1.12156,1.12033,1.12075,201600000.0
2007-04-23 08:00:00,1.12076,1.12121,1.11964,1.11982,204000000.0
2007-04-23 08:15:00,1.11979,1.12069,1.11958,1.12069,217400000.0
2007-04-23 08:30:00,1.12057,1.12062,1.11957,1.1201,233400000.0
2007-04-23 08:45:00,1.12038,1.12067,1.11907,1.11907,294400000.0
2007-04-23 09:00:00,1.11934,1.12055,1.11927,1.12028,220200000.0
2007-04-23 09:15:00,1.12003,1.12053,1.11892,1.11945,201000000.0
2007-04-23 09:30:00,1.11964,1.12006,1.11863,1.11934,193200000.0
2007-04-23 09:45:00,1.11939,1.11987,1.11846,1.11893,229000000.0
2007-04-23 10:00:00,1.11868,1.11959,1.11835,1.11909,335400000.0
2007-04-23 10:15:00,1.11897,1.11985,1.1183,1.11927,207600000.0
2007-04-23 10:30:00,1.11916,1.11982,1.11846,1.11947,240800000.0
2007-04-23 10:45:00,1.1195,1.11988,1.11866,1.11957,211000000.0
2007-04-23 11:00:00,1.11953,1.12027,1.1188,1.11935,204000000.0
2007-04-23 11:15:00,1.11934,1.11987,1.1185,1.11896,261600000.0
2007-04-23 11:30:00,1.11904,1.11964,1.11848,1.11879,208400000.0
2007-04-23 11:45:00,1.11891,1.11984,1.11845,1.11902,238600000.0
2007-04-23 12:00:00,1.11883,1.11892,1.11774,1.11837,230400000.0
2007-04-23 12:15:00,1.1188,1.1193,1.11819,1.11915,250600000.0
2007-04-23 12:30:00,1.11864,1.11941,1.11826,1.11897,172200000.0
2007-04-23 12:45:00,1.11913,1.11945,1.11864,1.11898,167600000.0
2007-04-23 13:00:00,1.11907,1.11953,1.1183,1.11864,224800000.0
2007-04-23 13:15:00,1.11871,1.11922,1.11828,1.11873,200800000.0
2007-04-23 13:30:00,1.11895,1.11935,1.11823,1.11874,248200000.0
2007-04-23 13:45:00,1.11836,1.11912,1.11784,1.11808,201400000.0
2007-04-23 14:00:00,1.11825,1.11855,1.11735,1.11756,220800000.0
2007-04-23 14:15:00,1.11727,1.11756,1.11672,1.1172,182400000.0
2007-04-23 14:30:00,1.11726,1.11807,1.11673,1.11715,238000000.0
2007-04-23 14:45:00,1.11717,1.11827,1.11714,1.11784,197600000.0
2007-04-23 15:00:00,1.11793,1.11814,1.11726,1.11749,214800000.0
2007-04-23 15:15:00,1.11782,1.11846,1.11738,1.11806,222000000.0
2007-04-23 15:30:00,1.11771,1.11862,1.11738,1.11793,195000000.0
2007-04-23 15:45:00,1.11794,1.11836,1.11669,1.11752,255200000.0
2007-04-23 16:00:00,1.1177,1.11825,1.11679,1.1176,177800000.0
2007-04-23 16:15:00,1.11764,1.11806,1.11688,1.11707,258600000.0
2007-04-23 16:30:00,1.11709,1.11864,1.11664,1.11844,231600000.0
2007-04-23 16:45:00,1.11778,1.11821,1.11719,1.11738,226800000.0
2007-04-23 17:00:00,1.11744,1.11809,1.11692,1.11718,254200000.0
2007-04-23 17:15:00,1.11695,1.11806,1.11595,1.11671,192800000.0
2007-04-23 17:30:00,1.11705,1.11806,1.11679,1.11779,228200000.0
2007-04-23 17:45:00,1.11798,1.11809,1.11645,1.11652,197200000.0
2007-04-23 18:00:00,1.11667,1.11771,1.11622,1.11631,239600000.0
2007-04-23 18:15:00,1.1165,1.1174,1.1158,1.11686,247600000.0
2007-04-23 18:30:00,1.11653,1.11716,1.11596,1.11682,176600000.0
2007-04-23 18:45:00,1.11686,1.11728,1.11544,1.11559,195200000.0
2007-04-23 19:00:00,1.11638,1.11687,1.11547,1.1156,220800000.0
2007-04-23 19:15:00,1.1164,1.1168,1.11556,1.11645,186400000.0
2007-04-23 19:30:00,1.1167,1.11699,1.11525,1.1156,250800000.0
2007-04-23 19:45:00,1.11549,1.11614,1.11518,1.11577,200000000.0
2007-04-23 20:00:00,1.11595,1.1163,1.11548,1.1161,129800000.0
2007-04-23 20:15:00,1.1156,1.11617,1.11518,1.11546,159200000.0
2007-04-23 20:30:00,1.11537,1.11612,1.11496,1.11594,117200000.0
2007-04-23 20:45:00,1.1156,1.1167,1.11543,1.1164,137400000.0
2007-04-23 21:00:00,1.11635,1.11677,1.11545,1.11624,174800000.0
2007-04-23 21:15:00,1.11616,1.11651,1.11561,1.11598,103600000.0
2007-04-23 21:30:00,1.11597,1.1166,1.1156,1.11611,103800000.0
2007-04-23 21:45:00,1.11609,1.1169,1.11553,1.11624,163600000.0
2007-04-23 22:00:00,1.11631,1.11684,1.11592,1.11611,144800000.0
2007-04-23 22:15:00,1.11609,1.1165,1.11555,1.11596,70400000.0
2007-04-23 22:30:00,1.1163,1.11679,1.11572,1.11663,73000000.0
2007-04-23 22:45:00,1.11671,1.11743,1.11554,1.11585,166800000.0
2007-04-23 23:00:00,1.11568,1.1175,1.11549,1.1175,218400000.0
2007-04-23 23:15:00,1.11689,1.11734,1.11589,1.1168,158000000.0
2007-04-23 23:30:00,1.11694,1.1172,1.11399,1.11668,144800000.0
2007-04-23 23:45:00,1.11694,1.11768,1.11639,1.11704,178600000.0
2007-04-24 00:00:00,1.11664,1.11717,1.11564,1.116,130600000.0
2007-04-24 00:15:00,1.11618,1.1171,1.11612,1.11656,134600000.0
2007-04-24 00:30:00,1.11621,1.11714,1.11601,1.11692,206200000.0
2007-04-24 00:45:00,1.11675,1.11744,1.11571,1.11602,174600000.0
2007-04-24 01:00:00,1.11633,1.11674,1.11512,1.11634,231200000.0
2007-04-24 01:15:00,1.11648,1.11703,1.11567,1.11567,242400000.0
2007-04-24 01:30:00,1.11547,1.1171,1.11545,1.11617,199200000.0
2007-04-24 01:45:00,1.11642,1.11751,1.11622,1.11747,205000000.0
2007-04-24 02:00:00,1.11733,1.11841,1.1171,1.11831,181800000.0
2007-04-24 02:15:00,1.11793,1.11821,1.11671,1.11692,226200000.0
2007-04-24 02:30:00,1.11698,1.1176,1.11621,1.11663,228600000.0
2007-04-24 02:45:00,1.11675,1.11896,1.11668,1.11878,220600000.0
2007-04-24 03:00:00,1.11871,1.1193,1.11787,1.11885,193400000.0
2007-04-24 03:15:00,1.11849,1.11917,1.11798,1.11825,207000000.0
2007-04-24 03:30:00,1.11586,1.11586,1.11336,1.11406,213400000.0
2007-04-24 03:45:00,1.11386,1.1145,1.11253,1.11388,227000000.0
2007-04-24 04:00:00,1.11374,1.11434,1.11235,1.11254,238800000.0
2007-04-24 04:15:00,1.11304,1.11433,1.1126,1.11388,202000000.0
2007-04-24 04:30:00,1.11376,1.11425,1.11292,1.11323,215000000.0
2007-04-24 04:45:00,1.11338,1.11414,1.11298,1.11362,139600000.0
2007-04-24 05:00:00,1.11392,1.11399,1.11218,1.11218,182800000.0
2007-04-24 05:15:00,1.11303,1.1138,1.11248,1.11327,248000000.0
2007-04-24 05:30:00,1.11322,1.11356,1.11209,1.11221,241800000.0
2007-04-24 05:45:00,1.1126,1.11307,1.11199,1.1124,170000000.0
2007-04-24 06:00:00,1.11228,1.11296,1.11202,1.11242,202200000.0
2007-04-24 06:15:00,1.11236,1.11273,1.11177,1.11228,179600000.0
2007-04-24 06:30:00,1.11226,1.11271,1.11158,1.11204,207400000.0
2007-04-24 06:45:00,1.11205,1.11293,1.11161,1.11233,196400000.0
2007-04-24 07:00:00,1.11237,1.1133,1.11225,1.11314,180400000.0
2007-04-24 07:15:00,1.11304,1.11372,1.11226,1.11332,193400000.0
2007-04-24 07:30:00,1.11337,1.11404,1.1122,1.11332,156600000.0
2007-04-24 07:45:00,1.11322,1.11379,1.11241,1.11311,212000000.0
2007-04-24 08:00:00,1.11323,1.11454,1.11285,1.1135,249800000.0
2007-04-24 08:15:00,1.11339,1.11424,1.11178,1.11262,239000000.0
2007-04-24 08:30:00,1.11271,1.11319,1.1122,1.11269,204600000.0
2007-04-24 08:45:00,1.11288,1.1131,1.11186,1.11211,270600000.0
2007-04-24 09:00:00,1.1125,1.11357,1.11195,1.11327,279200000.0
2007-04-24 09:15:00,1.11312,1.11393,1.11247,1.11362,231800000.0
2007-04-24 09:30:00,1.11386,1.11424,1.11297,1.11358,180400000.0
2007-04-24 09:45:00,1.11356,1.11398,1.11293,1.1136,200200000.0
2007-04-24 10:00:00,1.11328,1.11456,1.11322,1.11378,361000000.0
2007-04-24 10:15:00,1.11399,1.11474,1.11331,1.11421,234400000.0
2007-04-24 10:30:00,1.11406,1.11462,1.11296,1.1133,251000000.0
2007-04-24 10:45:00,1.11327,1.11391,1.11276,1.11321,220600000.0
2007-04-24 11:00:00,1.11331,1.11449,1.11285,1.11436,213000000.0
2007-04-24 11:15:00,1.11437,1.11553,1.11424,1.11497,236000000.0
2007-04-24 11:30:00,1.11513,1.11557,1.11399,1.11406,268000000.0
2007-04-24 11:45:00,1.11391,1.11529,1.11337,1.11473,242400000.0
2007-04-24 12:00:00,1.11479,1.1152,1.11349,1.11424,221600000.0
2007-04-24 12:15:00,1.11457,1.11499,1.11385,1.11461,258000000.0
2007-04-24 12:30:00,1.11429,1.11535,1.11351,1.11363,192200000.0
2007-04-24 12:45:00,1.11368,1.1147,1.11346,1.11384,175200000.0
2007-04-24 13:00:00,1.11368,1.11411,1.11298,1.11378,188000000.0
2007-04-24 13:15:00,1.1145,1.11464,1.1134,1.11409,227400000.0
2007-04-24 13:30:00,1.11438,1.11456,1.113,1.11444,215800000.0
2007-04-24 13:45:00,1.11425,1.11489,1.1137,1.1143,180800000.0
2007-04-24 14:00:00,1.1142,1.1145,1.11298,1.1135,265800000.0
2007-04-24 14:15:00,1.11307,1.1139,1.11275,1.11373,183400000.0
2007-04-24 14:30:00,1.11379,1.11425,1.11332,1.11377,172800000.0
2007-04-24 14:45:00,1.11372,1.11436,1.11328,1.11387,200600000.0
2007-04-24 15:00:00,1.114,1.11451,1.1134,1.11353,222000000.0
2007-04-24 15:15:00,1.11372,1.11485,1.11243,1.11278,176000000.0
2007-04-24 15:30:00,1.11243,1.11343,1.11218,1.11305,168800000.0
2007-04-24 15:45:00,1.11264,1.11326,1.11232,1.11252,204000000.0
2007-04-24 16:00:00,1.11232,1.1141,1.11202,1.11321,232600000.0
2007-04-24 16:15:00,1.1131,1.11462,1.11282,1.11393,251400000.0
2007-04-24 16:30:00,1.11369,1.11525,1.11347,1.11521,267000000.0
2007-04-24 16:45:00,1.11504,1.11563,1.11427,1.11436,221400000.0
2007-04-24 17:00:00,1.11466,1.11529,1.11424,1.1151,227800000.0
2007-04-24 17:15:00,1.11488,1.11579,1.11404,1.11416,227600000.0
2007-04-24 17:30:00,1.11482,1.11545,1.11429,1.11465,164600000.0
2007-04-24 17:45:00,1.11476,1.11532,1.11416,1.115,221200000.0
2007-04-24 18:00:00,1.11467,1.11507,1.11349,1.11406,208600000.0
2007-04-24 18:15:00,1.11423,1.11468,1.11307,1.1139,251800000.0
2007-04-24 18:30:00,1.1134,1.1138,1.11275,1.11275,203000000.0
2007-04-24 18:45:00,1.11262,1.1132,1.11144,1.11152,188200000.0
2007-04-24 19:00:00,1.11211,1.1123,1.11115,1.11134,243400000.0
2007-04-24 19:15:00,1.11127,1.1131,1.11072,1.113,196200000.0
2007-04-24 19:30:00,1.11264,1.11375,1.11252,1.11319,219800000.0
2007-04-24 19:45:00,1.11312,1.11349,1.112,1.11211,242000000.0
2007-04-24 20:00:00,1.11249,1.11298,1.11193,1.11265,168400000.0
2007-04-24 20:15:00,1.11183,1.1132,1.11183,1.1132,159000000.0
2007-04-24 20:30:00,1.1129,1.11321,1.11182,1.1124,141200000.0
2007-04-24 20:45:00,1.11199,1.1126,1.11134,1.11232,185600000.0
2007-04-24 21:00:00,1.1121,1.1125,1.11138,1.11194,221800000.0
2007-04-24 21:15:00,1.11172,1.1124,1.11126,1.11194,188000000.0
2007-04-24 21:30:00,1.11166,1.11193,1.11073,1.11177,145000000.0
2007-04-24 21:45:00,1.11188,1.11225,1.11105,1.1116,134200000.0
2007-04-24 22:00:00,1.11164,1.11247,1.11122,1.11196,163800000.0
2007-04-24 22:15:00,1.11208,1.1128,1.11191,1.11228,161600000.0
2007-04-24 22:30:00,1.11224,1.11328,1.11217,1.11243,165200000.0
2007-04-24 22:45:00,1.11227,1.11299,1.11156,1.1125,201400000.0
2007-04-24 23:00:00,1.10917,1.11353,1.10771,1.1135,147000000.0
2007-04-24 23:15:00,1.11329,1.11358,1.11231,1.11309,153800000.0
2007-04-24 23:30:00,1.11303,1.114,1.11298,1.1132,207200000.0
2007-04-24 23:45:00,1.11348,1.11348,1.11225,1.11304,84000000.0
2007-04-25 00:00:00,1.11316,1.1138,1.11267,1.1132,144400000.0
2007-04-25 00:15:00,1.1135,1.1139,1.11219,1.11226,79000000.0
2007-04-25 00:30:00,1.11232,1.1131,1.11216,1.1131,55600000.0
2007-04-25 00:45:00,1.11276,1.11361,1.11216,1.11286,235200000.0
2007-04-25 01:00:00,1.11321,1.11516,1.11295,1.1146,166800000.0
2007-04-25 01:15:00,1.11416,1.11536,1.11318,1.11318,239800000.0
2007-04-25 01:30:00,1.11325,1.11433,1.11262,1.1137,141600000.0
2007-04-25 01:45:00,1.11371,1.11464,1.11342,1.11419,201800000.0
2007-04-25 02:00:00,1.11426,1.11433,1.11316,1.11356,181200000.0
2007-04-25 02:15:00,1.1138,1.1143,1.11313,1.1139,190200000.0
2007-04-25 02:30:00,1.1136,1.11411,1.11307,1.11368,188200000.0
2007-04-25 02:45:00,1.11377,1.1141,1.11305,1.11377,155200000.0
2007-04-25 03:00:00,1.11356,1.11418,1.11294,1.11387,147800000.0
2007-04-25 03:15:00,1.1143,1.11462,1.11315,1.11395,183800000.0
2007-04-25 03:30:00,1.11427,1.11487,1.11385,1.11471,206400000.0
2007-04-25 03:45:00,1.11439,1.11538,1.11371,1.115,181800000.0
2007-04-25 04:00:00,1.11466,1.11546,1.11383,1.11486,144200000.0
2007-04-25 04:15:00,1.11492,1.11507,1.11342,1.11345,197000000.0
2007-04-25 04:30:00,1.11343,1.11474,1.11343,1.11414,174800000.0
2007-04-25 04:45:00,1.11419,1.11455,1.11301,1.11332,130600000.0
2007-04-25 05:00:00,1.114,1.1142,1.11313,1.1142,145400000.0
2007-04-25 05:15:00,1.11339,1.11451,1.11309,1.1145,164000000.0
2007-04-25 05:30:00,1.11401,1.11458,1.11349,1.11398,160400000.0
2007-04-25 05:45:00,1.1143,1.1144,1.11361,1.11363,59600000.0
2007-04-25 06:00:00,1.1136,1.1145,1.11339,1.11361,198400000.0
2007-04-25 06:15:00,1.1141,1.11438,1.11322,1.11385,197400000.0
2007-04-25 06:30:00,1.11434,1.11465,1.11344,1.11399,111200000.0
2007-04-25 06:45:00,1.11375,1.1145,1.11343,1.1143,66600000.0
2007-04-25 07:00:00,1.11428,1.1148,1.11364,1.11429,191200000.0
2007-04-25 07:15:00,1.1142,1.11513,1.11395,1.1149,119200000.0
2007-04-25 07:30:00,1.11472,1.11542,1.11377,1.1145,105200000.0
2007-04-25 07:45:00,1.11402,1.1151,1.11393,1.11463,192800000.0
2007-04-25 08:00:00,1.11475,1.11497,1.11285,1.11396,216600000.0
2007-04-25 08:15:00,1.11382,1.11481,1.11328,1.11475,207400000.0
2007-04-25 08:30:00,1.11503,1.11515,1.11361,1.11408,268800000.0
2007-04-25 08:45:00,1.11424,1.11564,1.11384,1.1142,240200000.0
2007-04-25 09:00:00,1.11426,1.11573,1.11396,1.11513,183400000.0
2007-04-25 09:15:00,1.11478,1.11549,1.11386,1.11489,251400000.0
2007-04-25 09:30:00,1.11503,1.1162,1.1145,1.11467,208200000.0
2007-04-25 09:45:00,1.11474,1.11603,1.114,1.11578,214800000.0
2007-04-25 10:00:00,1.1157,1.11638,1.11519,1.11557,248400000.0
2007-04-25 10:15:00,1.11565,1.11586,1.11496,1.1155,246000000.0
2007-04-25 10:30:00,1.11521,1.11555,1.11429,1.11504,226600000.0
2007-04-25 10:45:00,1.11518,1.11655,1.11461,1.11616,235800000.0
2007-04-25 11:00:00,1.11615,1.11661,1.11532,1.11587,221800000.0
2007-04-25 11:15:00,1.11577,1.11612,1.11485,1.11551,289600000.0
2007-04-25 11:30:00,1.11556,1.1162,1.11522,1.11565,201200000.0
2007-04-25 11:45:00,1.1156,1.11602,1.11491,1.11522,248400000.0
2007-04-25 12:00:00,1.11534,1.11607,1.11489,1.11544,224200000.0
2007-04-25 12:15:00,1.11576,1.1163,1.11519,1.11602,180200000.0
2007-04-25 12:30:00,1.11585,1.1173,1.11566,1.11686,257600000.0
2007-04-25 12:45:00,1.11654,1.11691,1.11512,1.11515,197200000.0
2007-04-25 13:00:00,1.1156,1.11605,1.11456,1.11564,243600000.0
2007-04-25 13:15:00,1.11559,1.1161,1.11498,1.11499,209800000.0
2007-04-25 13:30:00,1.11562,1.11673,1.11505,1.11644,217800000.0
2007-04-25 13:45:00,1.11613,1.11667,1.11508,1.11557,190400000.0
2007-04-25 14:00:00,1.1158,1.11617,1.11474,1.11596,199000000.0
2007-04-25 14:15:00,1.11573,1.11701,1.11502,1.11531,228400000.0
2007-04-25 14:30:00,1.11526,1.11744,1.11522,1.11696,204600000.0
2007-04-25 14:45:00,1.11706,1.11787,1.1168,1.11704,221000000.0
2007-04-25 15:00:00,1.11709,1.11796,1.11683,1.11749,240600000.0
2007-04-25 15:15:00,1.1174,1.11795,1.11659,1.11702,242800000.0
2007-04-25 15:30:00,1.11681,1.11728,1.1159,1.11614,216200000.0
2007-04-25 15:45:00,1.11618,1.1168,1.11525,1.11544,247800000.0
2007-04-25 16:00:00,1.1157,1.11806,1.1157,1.11737,180000000.0
2007-04-25 16:15:00,1.11742,1.11782,1.11628,1.11677,207400000.0
2007-04-25 16:30:00,1.11658,1.11732,1.1162,1.11718,245200000.0
2007-04-25 16:45:00,1.1167,1.11794,1.11626,1.11708,218000000.0
2007-04-25 17:00:00,1.11713,1.11746,1.11615,1.1166,216400000.0
2007-04-25 17:15:00,1.1164,1.11776,1.11613,1.11637,186200000.0
2007-04-25 17:30:00,1.1174,1.11785,1.11651,1.11666,156400000.0
2007-04-25 17:45:00,1.11682,1.11788,1.11631,1.11696,181400000.0
2007-04-25 18:00:00,1.11722,1.11784,1.11689,1.11733,204200000.0
2007-04-25 18:15:00,1.11734,1.1178,1.11664,1.11772,204400000.0
2007-04-25 18:30:00,1.11761,1.1179,1.11704,1.11748,203400000.0
2007-04-25 18:45:00,1.11754,1.1182,1.11694,1.11694,149400000.0
2007-04-25 19:00:00,1.11737,1.1182,1.11693,1.11758,230000000.0
2007-04-25 19:15:00,1.11768,1.11818,1.11725,1.11814,153000000.0
2007-04-25 19:30:00,1.1183,1.1183,1.11698,1.11752,171600000.0
2007-04-25 19:45:00,1.11733,1.1184,1.11711,1.11802,158000000.0
2007-04-25 20:00:00,1.1185,1.1186,1.11675,1.1179,188000000.0
2007-04-25 20:15:00,1.11741,1.118,1.11682,1.1178,148600000.0
2007-04-25 20:30:00,1.118,1.11879,1.11721,1.11828,158000000.0
2007-04-25 20:45:00,1.1182,1.1187,1.11779,1.11849,139600000.0
2007-04-25 21:00:00,1.11831,1.1194,1.11783,1.11909,217600000.0
2007-04-25 21:15:00,1.11899,1.1193,1.11805,1.11871,168400000.0
2007-04-25 21:30:00,1.11815,1.1193,1.1179,1.11863,218800000.0
2007-04-25 21:45:00,1.11882,1.1199,1.11829,1.1199,156000000.0
2007-04-25 22:00:00,1.1193,1.12024,1.11904,1.11923,186800000.0
2007-04-25 22:15:00,1.11923,1.11935,1.11821,1.11878,224000000.0
2007-04-25 22:30:00,1.11835,1.11892,1.11804,1.11839,172200000.0
2007-04-25 22:45:00,1.11812,1.11866,1.11613,1.11617,227000000.0
2007-04-25 23:00:00,1.11532,1.12217,1.11362,1.11844,221800000.0
2007-04-25 23:15:00,1.11872,1.12022,1.11791,1.11863,227800000.0
2007-04-25 23:30:00,1.11885,1.11997,1.11699,1.11744,195600000.0
2007-04-25 23:45:00,1.11736,1.1187,1.11676,1.1187,158600000.0
2007-04-26 00:00:00,1.11799,1.1187,1.11707,1.11769,167400000.0
2007-04-26 00:15:00,1.11758,1.11811,1.11634,1.11811,157400000.0
2007-04-26 00:30:00,1.11902,1.11998,1.11809,1.11892,230400000.0
2007-04-26 00:45:00,1.11911,1.12071,1.11832,1.11888,211400000.0
2007-04-26 01:00:00,1.11931,1.12032,1.11825,1.11948,212200000.0
2007-04-26 01:15:00,1.11972,1.1204,1.11828,1.11912,226600000.0
2007-04-26 01:30:00,1.11929,1.1199,1.11848,1.11848,197400000.0
2007-04-26 01:45:00,1.11883,1.11971,1.11852,1.11965,184000000.0
2007-04-26 02:00:00,1.11945,1.11951,1.11727,1.11747,176800000.0
2007-04-26 02:15:00,1.11715,1.11772,1.11649,1.11711,131200000.0
2007-04-26 02:30:00,1.1172,1.1175,1.11646,1.11671,185600000.0
2007-04-26 02:45:00,1.11698,1.11733,1.11638,1.11666,204800000.0
2007-04-26 03:00:00,1.11641,1.11671,1.11486,1.1157,220800000.0
2007-04-26 03:15:00,1.11596,1.1166,1.11521,1.11647,205400000.0
2007-04-26 03:30:00,1.11631,1.11674,1.11541,1.11625,126800000.0
2007-04-26 03:45:00,1.1159,1.1164,1.1149,1.11506,169000000.0
2007-04-26 04:00:00,1.11516,1.1163,1.11474,1.1162,246000000.0
2007-04-26 04:15:00,1.1163,1.1163,1.11517,1.1153,159600000.0
2007-04-26 04:30:00,1.1159,1.11637,1.11525,1.11578,209600000.0
2007-04-26 04:45:00,1.11583,1.11643,1.11462,1.11537,156200000.0
2007-04-26 05:00:00,1.11558,1.11585,1.11487,1.11488,152400000.0
2007-04-26 05:15:00,1.11543,1.11592,1.11433,1.1149,169800000.0
2007-04-26 05:30:00,1.11442,1.115,1.11382,1.11444,241800000.0
2007-04-26 05:45:00,1.11468,1.115,1.11368,1.11461,222400000.0
2007-04-26 06:00:00,1.11451,1.11498,1.11388,1.11438,228400000.0
2007-04-26 06:15:00,1.1149,1.1149,1.11357,1.11382,181600000.0
2007-04-26 06:30:00,1.11389,1.1143,1.11264,1.11336,167200000.0
2007-04-26 06:45:00,1.11361,1.1143,1.11274,1.1136,173400000.0
2007-04-26 07:00:00,1.1137,1.11433,1.1128,1.11369,221200000.0
2007-04-26 07:15:00,1.1136,1.11449,1.1135,1.11393,145800000.0
2007-04-26 07:30:00,1.11377,1.11458,1.11327,1.11429,163400000.0
2007-04-26 07:45:00,1.11386,1.11508,1.11358,1.11395,210600000.0
2007-04-26 08:00:00,1.1138,1.1144,1.11216,1.11216,232800000.0
2007-04-26 08:15:00,1.11178,1.11317,1.11099,1.11298,191800000.0
2007-04-26 08:30:00,1.11317,1.11412,1.11279,1.11364,224400000.0
2007-04-26 08:45:00,1.11405,1.11497,1.11373,1.1138,234000000.0
2007-04-26 09:00:00,1.11409,1.11589,1.11374,1.1148,232200000.0
2007-04-26 09:15:00,1.11455,1.11586,1.11446,1.11531,220400000.0
2007-04-26 09:30:00,1.11535,1.11577,1.11302,1.11372,183200000.0
2007-04-26 09:45:00,1.11394,1.11498,1.11366,1.11448,217200000.0
2007-04-26 10:00:00,1.11422,1.11531,1.11397,1.115,364200000.0
2007-04-26 10:15:00,1.11476,1.11508,1.11354,1.11382,213200000.0
2007-04-26 10:30:00,1.11386,1.1149,1.11289,1.11478,218400000.0
2007-04-26 10:45:00,1.11486,1.11618,1.11436,1.11605,188400000.0
2007-04-26 11:00:00,1.11614,1.1174,1.11612,1.11731,203400000.0
2007-04-26 11:15:00,1.11731,1.12136,1.11704,1.11983,229600000.0
2007-04-26 11:30:00,1.12016,1.12081,1.11835,1.11927,224600000.0
2007-04-26 11:45:00,1.11943,1.1202,1.11862,1.11974,194200000.0
2007-04-26 12:00:00,1.12024,1.12127,1.11915,1.11918,249400000.0
2007-04-26 12:15:00,1.11949,1.12032,1.11901,1.11972,244600000.0
2007-04-26 12:30:00,1.11926,1.1199,1.11855,1.11931,196800000.0
2007-04-26 12:45:00,1.11959,1.12045,1.11915,1.11989,186400000.0
2007-04-26 13:00:00,1.1202,1.12114,1.11982,1.12013,212200000.0
2007-04-26 13:15:00,1.12051,1.12077,1.11964,1.12011,259400000.0
2007-04-26 13:30:00,1.12049,1.12093,1.11923,1.12082,223800000.0
2007-04-26 13:45:00,1.12081,1.12141,1.11997,1.12078,187600000.0
2007-04-26 14:00:00,1.12087,1.12187,1.11968,1.12064,183200000.0
2007-04-26 14:15:00,1.12088,1.12144,1.1201,1.12027,191800000.0
2007-04-26 14:30:00,1.12027,1.12091,1.11923,1.11995,180200000.0
2007-04-26 14:45:00,1.12007,1.12081,1.11928,1.12021,229200000.0
2007-04-26 15:00:00,1.12027,1.12187,1.11982,1.12121,256400000.0
2007-04-26 15:15:00,1.12104,1.12182,1.11994,1.12093,232400000.0
2007-04-26 15:30:00,1.12066,1.1217,1.1204,1.12085,236200000.0
2007-04-26 15:45:00,1.12103,1.12128,1.11976,1.12059,200800000.0
2007-04-26 16:00:00,1.1203,1.12097,1.11934,1.11937,196000000.0
2007-04-26 16:15:00,1.1194,1.12018,1.11889,1.11923,206000000.0
2007-04-26 16:30:00,1.11893,1.11976,1.11815,1.11906,262600000.0
2007-04-26 16:45:00,1.11862,1.11911,1.11763,1.11837,191400000.0
2007-04-26 17:00:00,1.11835,1.11908,1.11749,1.11818,235200000.0
2007-04-26 17:15:00,1.11783,1.11916,1.11751,1.11846,194000000.0
2007-04-26 17:30:00,1.11859,1.11908,1.11761,1.11836,206400000.0
2007-04-26 17:45:00,1.11863,1.1188,1.11783,1.11835,237000000.0
2007-04-26 18:00:00,1.11846,1.1189,1.11701,1.11746,240600000.0
2007-04-26 18:15:00,1.11745,1.11828,1.11714,1.11783,164600000.0
2007-04-26 18:30:00,1.11764,1.11818,1.11711,1.1176,210400000.0
2007-04-26 18:45:00,1.11754,1.1188,1.11741,1.11859,144600000.0
2007-04-26 19:00:00,1.11878,1.11878,1.11688,1.11705,196400000.0
2007-04-26 19:15:00,1.11713,1.1179,1.11662,1.11718,191000000.0
2007-04-26 19:30:00,1.11674,1.11744,1.11639,1.1168,197400000.0
2007-04-26 19:45:00,1.11666,1.1177,1.11644,1.11695,188400000.0
2007-04-26 20:00:00,1.11731,1.1179,1.11692,1.11751,202400000.0
2007-04-26 20:15:00,1.1176,1.1178,1.11687,1.1178,134000000.0
2007-04-26 20:30:00,1.11736,1.1178,1.11674,1.1176,139400000.0
2007-04-26 20:45:00,1.11713,1.11752,1.11648,1.11696,119000000.0
2007-04-26 21:00:00,1.1169,1.1179,1.11632,1.11729,168200000.0
2007-04-26 21:15:00,1.11707,1.1176,1.11649,1.1175,115000000.0
2007-04-26 21:30:00,1.11713,1.1174,1.11615,1.11676,186200000.0
2007-04-26 21:45:00,1.1173,1.1174,1.1165,1.11681,157200000.0
2007-04-26 22:00:00,1.11689,1.1176,1.11659,1.11698,132000000.0
2007-04-26 22:15:00,1.11698,1.1177,1.11665,1.1175,122800000.0
2007-04-26 22:30:00,1.11692,1.1174,1.11636,1.11664,136200000.0
2007-04-26 22:45:00,1.1173,1.1173,1.11567,1.11607,245800000.0
2007-04-26 23:00:00,1.11563,1.1169,1.11563,1.11624,164000000.0
2007-04-26 23:15:00,1.11616,1.11645,1.11478,1.11606,139800000.0
2007-04-26 23:30:00,1.11619,1.1172,1.11573,1.11681,154400000.0
2007-04-26 23:45:00,1.117,1.11729,1.11597,1.11597,133200000.0
2007-04-27 00:00:00,1.11618,1.1169,1.11527,1.11581,184000000.0
2007-04-27 00:15:00,1.11572,1.1165,1.11486,1.11617,176800000.0
2007-04-27 00:30:00,1.1158,1.11727,1.1158,1.11664,212400000.0
2007-04-27 00:45:00,1.11641,1.1171,1.11565,1.1166,154200000.0
2007-04-27 01:00:00,1.11617,1.1164,1.11538,1.11603,244800000.0
2007-04-27 01:15:00,1.11614,1.11656,1.11548,1.11568,232400000.0
2007-04-27 01:30:00,1.11581,1.11678,1.11543,1.11597,204000000.0
2007-04-27 01:45:00,1.11636,1.11722,1.11573,1.11714,215200000.0
2007-04-27 02:00:00,1.1168,1.1177,1.11637,1.11748,221600000.0
2007-04-27 02:15:00,1.11701,1.11741,1.11628,1.11662,191000000.0
2007-04-27 02:30:00,1.1167,1.1181,1.11665,1.11738,206200000.0
2007-04-27 02:45:00,1.11759,1.1179,1.11686,1.11742,196200000.0
2007-04-27 03:00:00,1.11724,1.11785,1.11651,1.11674,152600000.0
2007-04-27 03:15:00,1.11665,1.1173,1.11614,1.1172,230600000.0
2007-04-27 03:30:00,1.1171,1.1172,1.11529,1.11601,163200000.0
2007-04-27 03:45:00,1.11563,1.11624,1.11502,1.11582,195600000.0
2007-04-27 04:00:00,1.11571,1.1171,1.11529,1.11641,188600000.0
2007-04-27 04:15:00,1.1168,1.11745,1.11615,1.11674,191400000.0
2007-04-27 04:30:00,1.1166,1.11728,1.11598,1.1167,240000000.0
2007-04-27 04:45:00,1.11652,1.11696,1.11584,1.11625,132000000.0
2007-04-27 05:00:00,1.11644,1.1168,1.11575,1.11582,151400000.0
2007-04-27 05:15:00,1.11644,1.11683,1.11542,1.1163,196800000.0
2007-04-27 05:30:00,1.11592,1.11621,1.11513,1.11556,200600000.0
2007-04-27 05:45:00,1.11584,1.116,1.11467,1.11503,171200000.0
2007-04-27 06:00:00,1.11501,1.11598,1.11476,1.11543,209000000.0
2007-04-27 06:15:00,1.11526,1.1158,1.11478,1.11528,101000000.0
2007-04-27 06:30:00,1.1158,1.116,1.11486,1.1159,156400000.0
2007-04-27 06:45:00,1.11551,1.1161,1.11512,1.11528,183200000.0
2007-04-27 07:00:00,1.11502,1.11588,1.11461,1.11518,230400000.0
2007-04-27 07:15:00,1.11533,1.1159,1.11488,1.1154,173600000.0
2007-04-27 07:30:00,1.11542,1.11616,1.11491,1.11616,176200000.0
2007-04-27 07:45:00,1.11615,1.1166,1.11531,1.11573,204000000.0
2007-04-27 08:00:00,1.11592,1.12031,1.11592,1.11935,224400000.0
2007-04-27 08:15:00,1.11872,1.11927,1.11755,1.11827,218200000.0
2007-04-27 08:30:00,1.11835,1.1194,1.11791,1.11899,203200000.0
2007-04-27 08:45:00,1.11943,1.12021,1.11865,1.11873,265600000.0
2007-04-27 09:00:00,1.11905,1.11976,1.11725,1.11854,186200000.0
2007-04-27 09:15:00,1.11813,1.11972,1.11802,1.119,197800000.0
2007-04-27 09:30:00,1.11923,1.11956,1.1177,1.11843,216800000.0
2007-04-27 09:45:00,1.1185,1.1192,1.11798,1.1187,178800000.0
2007-04-27 10:00:00,1.11821,1.11852,1.11625,1.11746,345800000.0
2007-04-27 10:15:00,1.11728,1.11862,1.11649,1.1184,259200000.0
2007-04-27 10:30:00,1.11813,1.12002,1.11764,1.11891,228600000.0
2007-04-27 10:45:00,1.11902,1.11902,1.11729,1.11748,176600000.0
2007-04-27 11:00:00,1.1179,1.1181,1.11686,1.1179,187000000.0
2007-04-27 11:15:00,1.118,1.11831,1.1172,1.11748,227200000.0
2007-04-27 11:30:00,1.11729,1.11803,1.11644,1.1169,223800000.0
2007-04-27 11:45:00,1.11636,1.1171,1.11602,1.11659,191800000.0
2007-04-27 12:00:00,1.11652,1.1169,1.11444,1.1165,164200000.0
2007-04-27 12:15:00,1.11674,1.11757,1.11576,1.1174,249000000.0
2007-04-27 12:30:00,1.11703,1.11858,1.11692,1.11796,202000000.0
2007-04-27 12:45:00,1.118,1.11833,1.1168,1.11817,192000000.0
2007-04-27 13:00:00,1.11837,1.11876,1.11619,1.11793,248000000.0
2007-04-27 13:15:00,1.11786,1.11833,1.11704,1.11749,256000000.0
2007-04-27 13:30:00,1.11783,1.11845,1.11673,1.11763,236800000.0
2007-04-27 13:45:00,1.11766,1.11864,1.11726,1.11824,201000000.0
2007-04-27 14:00:00,1.11855,1.11903,1.11794,1.11876,246400000.0
2007-04-27 14:15:00,1.11834,1.11926,1.11789,1.11824,210000000.0
2007-04-27 14:30:00,1.11819,1.11876,1.117,1.11824,201600000.0
2007-04-27 14:45:00,1.11848,1.12022,1.11833,1.11951,233600000.0
2007-04-27 15:00:00,1.11977,1.12016,1.11876,1.11992,275800000.0
2007-04-27 15:15:00,1.11992,1.12035,1.11929,1.11987,190200000.0
2007-04-27 15:30:00,1.1201,1.12068,1.1191,1.11932,178000000.0
2007-04-27 15:45:00,1.11892,1.12043,1.11892,1.12005,227000000.0
2007-04-27 16:00:00,1.1198,1.12076,1.11934,1.12021,218600000.0
2007-04-27 16:15:00,1.1203,1.12105,1.12006,1.12049,228400000.0
2007-04-27 16:30:00,1.12042,1.12089,1.11942,1.1207,264000000.0
2007-04-27 16:45:00,1.12038,1.12138,1.11977,1.12009,232400000.0
2007-04-27 17:00:00,1.12042,1.12185,1.11914,1.11947,220800000.0
2007-04-27 17:15:00,1.11929,1.12034,1.11886,1.11981,278200000.0
2007-04-27 17:30:00,1.12021,1.1216,1.11946,1.12014,191400000.0
2007-04-27 17:45:00,1.12023,1.12124,1.11941,1.12054,219200000.0
2007-04-27 18:00:00,1.12062,1.12127,1.11996,1.12052,223600000.0
2007-04-27 18:15:00,1.12037,1.1208,1.11983,1.12048,215600000.0
2007-04-27 18:30:00,1.12019,1.12092,1.11908,1.11924,231000000.0
2007-04-27 18:45:00,1.11939,1.1207,1.11858,1.1189,191800000.0
2007-04-27 19:00:00,1.11951,1.1196,1.11819,1.1191,263800000.0
2007-04-27 19:15:00,1.1185,1.1196,1.11828,1.11916,219000000.0
2007-04-27 19:30:00,1.11922,1.11978,1.11846,1.11846,166200000.0
2007-04-27 19:45:00,1.11838,1.1192,1.11775,1.11824,188600000.0
2007-04-27 20:00:00,1.11849,1.1193,1.11794,1.11894,194400000.0
2007-04-27 20:15:00,1.1191,1.1192,1.11831,1.11853,58200000.0
2007-04-27 20:30:00,1.119,1.1192,1.11753,1.11834,160000000.0
2007-04-27 20:45:00,1.1187,1.1188,1.1171,1.11773,145200000.0
2007-04-27 21:00:00,1.11753,1.118,1.11702,1.11768,262400000.0
2007-04-27 21:15:00,1.11776,1.1184,1.1176,1.1183,131800000.0
2007-04-27 21:30:00,1.11771,1.11838,1.11702,1.11741,143400000.0
2007-04-27 21:45:00,1.1176,1.1184,1.11704,1.11765,124600000.0
2007-04-27 22:00:00,1.11748,1.11853,1.11692,1.1179,186200000.0
2007-04-27 22:15:00,1.1179,1.1184,1.11687,1.11794,172600000.0
2007-04-27 22:30:00,1.11764,1.118,1.11675,1.11706,243600000.0
2007-04-27 22:45:00,1.11675,1.11748,1.1153,1.11711,202000000.0
2007-04-29 23:15:00,1.11593,1.12004,1.11587,1.1197,39000000.0
2007-04-29 23:30:00,1.12001,1.12007,1.11886,1.1198,88600000.0
2007-04-29 23:45:00,1.12001,1.12053,1.11912,1.11912,142600000.0
2007-04-30 00:00:00,1.11964,1.12034,1.11903,1.11962,156600000.0
2007-04-30 00:15:00,1.11977,1.12038,1.11843,1.11965,174200000.0
2007-04-30 00:30:00,1.11931,1.11968,1.11794,1.11799,139200000.0
2007-04-30 00:45:00,1.11815,1.11941,1.11815,1.1182,225800000.0
2007-04-30 01:00:00,1.11846,1.12058,1.11807,1.11962,186800000.0
2007-04-30 01:15:00,1.11946,1.1199,1.11842,1.11883,205800000.0
2007-04-30 01:30:00,1.11888,1.1198,1.11869,1.1191,229200000.0
2007-04-30 01:45:00,1.11897,1.11999,1.11884,1.11983,189000000.0
2007-04-30 02:00:00,1.11967,1.11967,1.11818,1.1194,187400000.0
2007-04-30 02:15:00,1.11872,1.1201,1.11863,1.11926,172200000.0
2007-04-30 02:30:00,1.11905,1.11966,1.11801,1.11807,214400000.0
2007-04-30 02:45:00,1.11804,1.1192,1.11744,1.11786,203600000.0
2007-04-30 03:00:00,1.11735,1.119,1.11735,1.119,242400000.0
2007-04-30 03:15:00,1.11864,1.119,1.11782,1.11812,128800000.0
2007-04-30 03:30:00,1.11841,1.11842,1.1171,1.11727,158800000.0
2007-04-30 03:45:00,1.11748,1.1184,1.11728,1.1183,165600000.0
2007-04-30 04:00:00,1.11755,1.11862,1.11707,1.11853,200000000.0
2007-04-30 04:15:00,1.11826,1.119,1.1177,1.1178,176000000.0
2007-04-30 04:30:00,1.11746,1.1182,1.1169,1.1181,154600000.0
2007-04-30 04:45:00,1.11768,1.1183,1.11707,1.1178,124000000.0
2007-04-30 05:00:00,1.11814,1.11957,1.11814,1.119,232000000.0
2007-04-30 05:15:00,1.11895,1.1197,1.11871,1.11878,129400000.0
2007-04-30 05:30:00,1.11907,1.11941,1.11833,1.11914,159200000.0
2007-04-30 05:45:00,1.1194,1.11982,1.11878,1.11879,163600000.0
2007-04-30 06:00:00,1.11879,1.11966,1.11818,1.11818,152200000.0
2007-04-30 06:15:00,1.11846,1.11945,1.11801,1.11855,176800000.0
2007-04-30 06:30:00,1.11919,1.1192,1.11798,1.11812,165600000.0
2007-04-30 06:45:00,1.11825,1.11948,1.1178,1.11838,141800000.0
2007-04-30 07:00:00,1.11873,1.1188,1.11761,1.11829,130200000.0
2007-04-30 07:15:00,1.11815,1.1187,1.11729,1.11752,111600000.0
2007-04-30 07:30:00,1.11758,1.1187,1.11734,1.1187,144600000.0
2007-04-30 07:45:00,1.11851,1.11865,1.11763,1.11788,176200000.0
2007-04-30 08:00:00,1.11764,1.11903,1.11736,1.11774,211600000.0
2007-04-30 08:15:00,1.11804,1.11923,1.11778,1.11861,181800000.0
2007-04-30 08:30:00,1.1187,1.1196,1.1182,1.11896,188400000.0
2007-04-30 08:45:00,1.11911,1.12002,1.11816,1.11909,235200000.0
2007-04-30 09:00:00,1.11837,1.11874,1.11793,1.11809,182400000.0
2007-04-30 09:15:00,1.11819,1.11909,1.11786,1.11885,202200000.0
2007-04-30 09:30:00,1.11943,1.11943,1.11695,1.1179,195200000.0
2007-04-30 09:45:00,1.11745,1.11841,1.11698,1.11777,209400000.0
2007-04-30 10:00:00,1.11783,1.11906,1.1176,1.11852,228000000.0
2007-04-30 10:15:00,1.11848,1.1193,1.11812,1.11883,209400000.0
2007-04-30 10:30:00,1.11844,1.11916,1.11793,1.11797,262400000.0
2007-04-30 10:45:00,1.11831,1.11931,1.11788,1.11791,213200000.0
2007-04-30 11:00:00,1.11806,1.11934,1.118,1.1185,173600000.0
2007-04-30 11:15:00,1.11862,1.11925,1.11752,1.11878,246800000.0
2007-04-30 11:30:00,1.11874,1.1194,1.1184,1.1184,242400000.0
2007-04-30 11:45:00,1.11831,1.11947,1.11799,1.11845,157000000.0
2007-04-30 12:00:00,1.11852,1.11921,1.11801,1.1188,275800000.0
2007-04-30 12:15:00,1.11829,1.1193,1.11788,1.11829,188000000.0
2007-04-30 12:30:00,1.11836,1.1188,1.11767,1.11806,177200000.0
2007-04-30 12:45:00,1.1179,1.11899,1.11752,1.11899,249400000.0
2007-04-30 13:00:00,1.1189,1.11948,1.1185,1.11893,206000000.0
2007-04-30 13:15:00,1.11871,1.11954,1.11822,1.11934,210600000.0
2007-04-30 13:30:00,1.11907,1.11954,1.11838,1.11867,156200000.0
2007-04-30 13:45:00,1.1187,1.1193,1.11796,1.11906,168600000.0
2007-04-30 14:00:00,1.11885,1.11963,1.11849,1.11873,183800000.0
2007-04-30 14:15:00,1.1191,1.1191,1.11768,1.11833,210200000.0
2007-04-30 14:30:00,1.11822,1.11969,1.11815,1.11874,216000000.0
2007-04-30 14:45:00,1.11881,1.11963,1.11815,1.11861,181800000.0
2007-04-30 15:00:00,1.119,1.1192,1.11785,1.11836,203600000.0
2007-04-30 15:15:00,1.1181,1.11861,1.11779,1.11785,188600000.0
2007-04-30 15:30:00,1.11831,1.11859,1.11716,1.11787,241000000.0
2007-04-30 15:45:00,1.11794,1.1191,1.11735,1.11894,208800000.0
2007-04-30 16:00:00,1.11927,1.12017,1.11824,1.11874,256400000.0
2007-04-30 16:15:00,1.11863,1.11978,1.11791,1.11937,197200000.0
2007-04-30 16:30:00,1.11923,1.11954,1.11791,1.11814,204200000.0
2007-04-30 16:45:00,1.1182,1.11965,1.11763,1.11933,176200000.0
2007-04-30 17:00:00,1.11913,1.12056,1.11879,1.11984,225400000.0
2007-04-30 17:15:00,1.11987,1.12041,1.11909,1.12005,244600000.0
2007-04-30 17:30:00,1.12016,1.12035,1.11861,1.1194,254400000.0
2007-04-30 17:45:00,1.11921,1.1207,1.11884,1.11986,309200000.0
2007-04-30 18:00:00,1.12028,1.12077,1.11862,1.11901,184400000.0
2007-04-30 18:15:00,1.11885,1.1201,1.11885,1.11983,147400000.0
2007-04-30 18:30:00,1.11968,1.12061,1.11903,1.1198,151400000.0
2007-04-30 18:45:00,1.12017,1.121,1.11952,1.12042,182000000.0
2007-04-30 19:00:00,1.12016,1.12063,1.11979,1.1201,287600000.0
2007-04-30 19:15:00,1.1202,1.12092,1.11928,1.12092,186600000.0
2007-04-30 19:30:00,1.12052,1.12062,1.11914,1.11988,171600000.0
2007-04-30 19:45:00,1.12028,1.1208,1.11945,1.11972,226800000.0
2007-04-30 20:00:00,1.11948,1.12,1.11805,1.11812,177800000.0
2007-04-30 20:15:00,1.11833,1.1193,1.11829,1.119,169800000.0
2007-04-30 20:30:00,1.11876,1.11942,1.11832,1.11879,127400000.0
2007-04-30 20:45:00,1.11863,1.11918,1.11752,1.11807,231400000.0
2007-04-30 21:00:00,1.11877,1.11932,1.11779,1.11892,157000000.0
2007-04-30 21:15:00,1.11892,1.11933,1.11801,1.1185,175200000.0
2007-04-30 21:30:00,1.11834,1.1192,1.11775,1.11897,139800000.0
2007-04-30 21:45:00,1.1193,1.12,1.11854,1.11937,195200000.0
2007-04-30 22:00:00,1.11963,1.12056,1.11948,1.1202,191800000.0
2007-04-30 22:15:00,1.12005,1.12018,1.11871,1.1194,188800000.0
2007-04-30 22:30:00,1.11899,1.12032,1.11848,1.11992,245000000.0
2007-04-30 22:45:00,1.11976,1.12059,1.11949,1.11961,116200000.0
2007-04-30 23:00:00,1.1192,1.12042,1.11863,1.11937,158400000.0
2007-04-30 23:15:00,1.11929,1.1202,1.11874,1.11903,139200000.0
2007-04-30 23:30:00,1.11913,1.12025,1.11864,1.11913,203000000.0
2007-04-30 23:45:00,1.11864,1.11927,1.11787,1.11874,224000000.0
2007-05-01 00:00:00,1.1193,1.1196,1.11851,1.11919,112000000.0
2007-05-01 00:15:00,1.11959,1.11984,1.1187,1.11917,158400000.0
2007-05-01 00:30:00,1.11933,1.1196,1.11849,1.1196,113200000.0
2007-05-01 00:45:00,1.1195,1.1196,1.11824,1.11894,163600000.0
2007-05-01 01:00:00,1.11906,1.11939,1.11828,1.11905,195000000.0
2007-05-01 01:15:00,1.11875,1.11962,1.11823,1.11885,170400000.0
2007-05-01 01:30:00,1.1195,1.1197,1.11867,1.11933,210000000.0
2007-05-01 01:45:00,1.11953,1.11975,1.11872,1.11915,148400000.0
2007-05-01 02:00:00,1.11936,1.1198,1.11866,1.11931,166400000.0
2007-05-01 02:15:00,1.11918,1.11999,1.11878,1.11879,171200000.0
2007-05-01 02:30:00,1.11927,1.11956,1.11824,1.11863,181600000.0
2007-05-01 02:45:00,1.11861,1.11981,1.11831,1.11948,234600000.0
2007-05-01 03:00:00,1.11909,1.1204,1.11896,1.12011,176000000.0
2007-05-01 03:15:00,1.12027,1.12027,1.11909,1.11909,216400000.0
2007-05-01 03:30:00,1.11915,1.12015,1.11851,1.11972,173800000.0
2007-05-01 03:45:00,1.11955,1.1202,1.1189,1.11983,194800000.0
2007-05-01 04:00:00,1.11942,1.11992,1.1181,1.1188,169800000.0
2007-05-01 04:15:00,1.11881,1.11924,1.1179,1.11888,195800000.0
2007-05-01 04:30:00,1.11856,1.1188,1.11714,1.11761,141800000.0
2007-05-01 04:45:00,1.11802,1.11829,1.11685,1.11722,170800000.0
2007-05-01 05:00:00,1.11708,1.11739,1.11632,1.1173,142400000.0
2007-05-01 05:15:00,1.11694,1.1173,1.11587,1.11627,148400000.0
2007-05-01 05:30:00,1.1169,1.1173,1.11627,1.11687,164800000.0
2007-05-01 05:45:00,1.117,1.118,1.11665,1.1176,167800000.0
2007-05-01 06:00:00,1.11698,1.1181,1.11687,1.11759,143000000.0
2007-05-01 06:15:00,1.11769,1.11802,1.11678,1.11722,107600000.0
2007-05-01 06:30:00,1.117,1.1177,1.11671,1.1171,153200000.0
2007-05-01 06:45:00,1.1172,1.1172,1.11535,1.116,159000000.0
2007-05-01 07:00:00,1.11618,1.1166,1.11554,1.11603,161200000.0
2007-05-01 07:15:00,1.11605,1.11689,1.11565,1.1167,201800000.0
2007-05-01 07:30:00,1.11667,1.1171,1.11585,1.11658,193200000.0
2007-05-01 07:45:00,1.11713,1.1175,1.11639,1.11714,226600000.0
2007-05-01 08:00:00,1.11677,1.11762,1.11592,1.11611,149400000.0
2007-05-01 08:15:00,1.11611,1.11682,1.11576,1.11632,166600000.0
2007-05-01 08:30:00,1.11624,1.1168,1.11528,1.11573,199200000.0
2007-05-01 08:45:00,1.1158,1.11749,1.11564,1.11702,174000000.0
2007-05-01 09:00:00,1.11665,1.1174,1.1159,1.11639,188400000.0
2007-05-01 09:15:00,1.11663,1.11685,1.11586,1.11618,151600000.0
2007-05-01 09:30:00,1.11653,1.11781,1.11624,1.11769,197800000.0
2007-05-01 09:45:00,1.11717,1.118,1.117,1.11746,224800000.0
2007-05-01 10:00:00,1.11749,1.1182,1.11684,1.11739,242200000.0
2007-05-01 10:15:00,1.11727,1.1176,1.11634,1.11646,182800000.0
2007-05-01 10:30:00,1.11598,1.11825,1.11598,1.11748,219200000.0
2007-05-01 10:45:00,1.11765,1.11819,1.11651,1.1169,189400000.0
2007-05-01 11:00:00,1.1169,1.11792,1.11632,1.11755,188800000.0
2007-05-01 11:15:00,1.11794,1.11806,1.11663,1.11718,163600000.0
2007-05-01 11:30:00,1.11708,1.1175,1.11652,1.1175,174400000.0
2007-05-01 11:45:00,1.11686,1.1181,1.11675,1.11744,124800000.0
2007-05-01 12:00:00,1.1181,1.1181,1.11721,1.11746,202200000.0
2007-05-01 12:15:00,1.11793,1.11895,1.11701,1.11701,158000000.0
2007-05-01 12:30:00,1.11685,1.1181,1.11665,1.11777,159200000.0
2007-05-01 12:45:00,1.11771,1.11847,1.11715,1.11746,231400000.0
2007-05-01 13:00:00,1.11729,1.11817,1.11641,1.11809,248200000.0
2007-05-01 13:15:00,1.11825,1.11899,1.11771,1.11829,218600000.0
2007-05-01 13:30:00,1.1184,1.11882,1.11744,1.1178,206800000.0
2007-05-01 13:45:00,1.11792,1.11864,1.11773,1.11844,167400000.0
2007-05-01 14:00:00,1.11836,1.1193,1.11775,1.11884,175600000.0
2007-05-01 14:15:00,1.11884,1.11945,1.11811,1.11873,211000000.0
2007-05-01 14:30:00,1.11899,1.11953,1.11838,1.11847,187200000.0
2007-05-01 14:45:00,1.1187,1.12005,1.11813,1.11921,177400000.0
2007-05-01 15:00:00,1.11909,1.11973,1.11758,1.11938,184400000.0
2007-05-01 15:15:00,1.1188,1.11931,1.1179,1.11791,205000000.0
2007-05-01 15:30:00,1.11834,1.11862,1.11721,1.118,203200000.0
2007-05-01 15:45:00,1.11741,1.1178,1.11678,1.1171,213400000.0
2007-05-01 16:00:00,1.11699,1.11811,1.11622,1.11669,239000000.0
2007-05-01 16:15:00,1.11691,1.11803,1.11665,1.11716,220800000.0
2007-05-01 16:30:00,1.11712,1.11761,1.11605,1.11665,248200000.0
2007-05-01 16:45:00,1.11713,1.11797,1.11605,1.11662,201400000.0
2007-05-01 17:00:00,1.11637,1.11691,1.11587,1.11667,292400000.0
2007-05-01 17:15:00,1.11681,1.11794,1.11581,1.11635,223400000.0
2007-05-01 17:30:00,1.1166,1.11743,1.11597,1.11664,221200000.0
2007-05-01 17:45:00,1.11639,1.11731,1.11605,1.11606,337200000.0
2007-05-01 18:00:00,1.11638,1.11668,1.11512,1.11591,204800000.0
2007-05-01 18:15:00,1.11583,1.11713,1.11583,1.11672,170000000.0
2007-05-01 18:30:00,1.11652,1.11747,1.1163,1.11645,160800000.0
2007-05-01 18:45:00,1.11685,1.1173,1.11637,1.11686,161600000.0
2007-05-01 19:00:00,1.1168,1.11776,1.11626,1.11699,262600000.0
2007-05-01 19:15:00,1.11689,1.11774,1.11663,1.11774,171200000.0
2007-05-01 19:30:00,1.11739,1.11798,1.11688,1.11747,184400000.0
2007-05-01 19:45:00,1.11738,1.1177,1.11669,1.11695,137200000.0
2007-05-01 20:00:00,1.11691,1.11791,1.11647,1.11767,152200000.0
2007-05-01 20:15:00,1.11786,1.1182,1.11692,1.1177,193200000.0
2007-05-01 20:30:00,1.1176,1.11774,1.11678,1.1169,153000000.0
2007-05-01 20:45:00,1.11655,1.11747,1.1159,1.11633,158200000.0
2007-05-01 21:00:00,1.11653,1.11685,1.11575,1.1164,168800000.0
2007-05-01 21:15:00,1.11603,1.11655,1.11533,1.11612,112800000.0
2007-05-01 21:30:00,1.1159,1.1166,1.11523,1.11579,116000000.0
2007-05-01 21:45:00,1.1162,1.1164,1.11487,1.11555,174600000.0
2007-05-01 22:00:00,1.11544,1.11609,1.11474,1.11542,178200000.0
2007-05-01 22:15:00,1.11525,1.1158,1.11465,1.11465,137800000.0
2007-05-01 22:30:00,1.11496,1.1161,1.11455,1.116,158600000.0
2007-05-01 22:45:00,1.11537,1.11656,1.11496,1.11589,156800000.0
2007-05-01 23:00:00,1.11584,1.1165,1.1156,1.1165,143800000.0
2007-05-01 23:15:00,1.11603,1.11663,1.11542,1.11559,123400000.0
2007-05-01 23:30:00,1.11588,1.1163,1.11511,1.11527,142400000.0
2007-05-01 23:45:00,1.1158,1.11677,1.115,1.11597,85200000.0
2007-05-02 00:00:00,1.11594,1.1167,1.11564,1.11591,173600000.0
2007-05-02 00:15:00,1.11593,1.11661,1.1155,1.11619,145200000.0
2007-05-02 00:30:00,1.11607,1.11696,1.11547,1.11547,159600000.0
2007-05-02 00:45:00,1.11601,1.1167,1.11555,1.1159,168200000.0
2007-05-02 01:00:00,1.11611,1.11703,1.11589,1.11641,177200000.0
2007-05-02 01:15:00,1.11629,1.11755,1.11578,1.11619,210600000.0
2007-05-02 01:30:00,1.11638,1.1179,1.11629,1.11712,277800000.0
2007-05-02 01:45:00,1.11729,1.118,1.11698,1.1177,239600000.0
2007-05-02 02:00:00,1.11752,1.118,1.11677,1.11736,194600000.0
2007-05-02 02:15:00,1.11691,1.1176,1.11646,1.11671,159400000.0
2007-05-02 02:30:00,1.11677,1.1175,1.11629,1.1175,213600000.0
2007-05-02 02:45:00,1.1177,1.1178,1.11599,1.11694,242400000.0
2007-05-02 03:00:00,1.11648,1.11792,1.11528,1.11583,217600000.0
2007-05-02 03:15:00,1.11584,1.11701,1.11526,1.11601,202200000.0
2007-05-02 03:30:00,1.1164,1.11692,1.11583,1.1164,157600000.0
2007-05-02 03:45:00,1.11658,1.11698,1.11584,1.11616,253200000.0
2007-05-02 04:00:00,1.11599,1.11714,1.11543,1.11629,185800000.0
2007-05-02 04:15:00,1.11617,1.11686,1.11536,1.1161,189200000.0
2007-05-02 04:30:00,1.11644,1.117,1.11585,1.11601,159200000.0
2007-05-02 04:45:00,1.11604,1.11648,1.11542,1.1164,208000000.0
2007-05-02 05:00:00,1.11598,1.11652,1.1153,1.11534,152000000.0
2007-05-02 05:15:00,1.11566,1.11592,1.11471,1.11528,225400000.0
2007-05-02 05:30:00,1.11548,1.11595,1.11484,1.11503,212400000.0
2007-05-02 05:45:00,1.11512,1.11571,1.11473,1.11558,217400000.0
2007-05-02 06:00:00,1.1158,1.1159,1.11464,1.11543,224200000.0
2007-05-02 06:15:00,1.11541,1.11572,1.1146,1.11524,216000000.0
2007-05-02 06:30:00,1.11548,1.11642,1.11425,1.11458,194000000.0
2007-05-02 06:45:00,1.1147,1.11561,1.11355,1.1154,203400000.0
2007-05-02 07:00:00,1.11523,1.1157,1.1146,1.11487,235200000.0
2007-05-02 07:15:00,1.11497,1.11585,1.11467,1.11521,178600000.0
2007-05-02 07:30:00,1.11518,1.11626,1.11449,1.11611,201600000.0
2007-05-02 07:45:00,1.1164,1.11668,1.11506,1.11593,251800000.0
2007-05-02 08:00:00,1.11586,1.11599,1.11445,1.11504,197000000.0
2007-05-02 08:15:00,1.11522,1.11617,1.11481,1.11568,246200000.0
2007-05-02 08:30:00,1.11596,1.11619,1.11513,1.11548,203000000.0
2007-05-02 08:45:00,1.11538,1.11638,1.11477,1.1161,156600000.0
2007-05-02 09:00:00,1.11568,1.11675,1.1155,1.11564,187600000.0
2007-05-02 09:15:00,1.11572,1.11609,1.11517,1.11579,175600000.0
2007-05-02 09:30:00,1.11559,1.11704,1.11559,1.1168,236000000.0
2007-05-02 09:45:00,1.1163,1.11755,1.11619,1.11665,195200000.0
2007-05-02 10:00:00,1.1172,1.11764,1.11653,1.11751,202000000.0
2007-05-02 10:15:00,1.11765,1.11797,1.11644,1.11687,180000000.0
2007-05-02 10:30:00,1.11672,1.11732,1.11562,1.11647,207800000.0
2007-05-02 10:45:00,1.11657,1.1179,1.11655,1.11718,167800000.0
2007-05-02 11:00:00,1.11706,1.1182,1.11667,1.11782,238000000.0
2007-05-02 11:15:00,1.11821,1.11835,1.11711,1.11784,203200000.0
2007-05-02 11:30:00,1.11797,1.11847,1.11715,1.11715,222000000.0
2007-05-02 11:45:00,1.11726,1.11835,1.11726,1.11769,166400000.0
2007-05-02 12:00:00,1.11806,1.11873,1.11756,1.11756,213400000.0
2007-05-02 12:15:00,1.11772,1.11805,1.11684,1.11747,206600000.0
2007-05-02 12:30:00,1.11718,1.11795,1.117,1.1176,157800000.0
2007-05-02 12:45:00,1.11742,1.11781,1.11617,1.11673,244600000.0
2007-05-02 13:00:00,1.1171,1.11787,1.11604,1.1166,201000000.0
2007-05-02 13:15:00,1.11657,1.11749,1.1164,1.11734,217200000.0
2007-05-02 13:30:00,1.11683,1.11719,1.11612,1.11641,185000000.0
2007-05-02 13:45:00,1.11649,1.11755,1.11553,1.11724,221200000.0
2007-05-02 14:00:00,1.11682,1.11816,1.11652,1.11716,180800000.0
2007-05-02 14:15:00,1.11736,1.1178,1.11619,1.117,225000000.0
2007-05-02 14:30:00,1.11668,1.11706,1.11546,1.11647,247000000.0
2007-05-02 14:45:00,1.11633,1.1166,1.11526,1.11634,206000000.0
2007-05-02 15:00:00,1.11574,1.11674,1.11574,1.11613,215200000.0
2007-05-02 15:15:00,1.11585,1.1164,1.11558,1.11591,159200000.0
2007-05-02 15:30:00,1.1162,1.11716,1.11584,1.11635,211000000.0
2007-05-02 15:45:00,1.11624,1.11657,1.1151,1.1156,230400000.0
2007-05-02 16:00:00,1.11572,1.11746,1.11568,1.11682,245000000.0
2007-05-02 16:15:00,1.11692,1.1178,1.11608,1.11743,247400000.0
2007-05-02 16:30:00,1.11755,1.11832,1.11698,1.11716,246200000.0
2007-05-02 16:45:00,1.11718,1.11736,1.11577,1.11577,185600000.0
2007-05-02 17:00:00,1.11587,1.1167,1.11577,1.11616,243000000.0
2007-05-02 17:15:00,1.11611,1.11699,1.11551,1.11605,190800000.0
2007-05-02 17:30:00,1.11624,1.11654,1.11521,1.1162,254400000.0
2007-05-02 17:45:00,1.11592,1.11643,1.11525,1.11539,393200000.0
2007-05-02 18:00:00,1.11553,1.11671,1.11514,1.11634,237200000.0
2007-05-02 18:15:00,1.11632,1.1176,1.11623,1.11703,183400000.0
2007-05-02 18:30:00,1.117,1.11745,1.11613,1.11669,122600000.0
2007-05-02 18:45:00,1.11667,1.11733,1.11617,1.11689,163200000.0
2007-05-02 19:00:00,1.11697,1.11734,1.11629,1.11727,222200000.0
2007-05-02 19:15:00,1.11732,1.118,1.11691,1.118,173200000.0
2007-05-02 19:30:00,1.11779,1.1182,1.11683,1.11683,109400000.0
2007-05-02 19:45:00,1.11687,1.11768,1.11658,1.11742,112600000.0
2007-05-02 20:00:00,1.11724,1.11761,1.11674,1.11757,128000000.0
2007-05-02 20:15:00,1.11748,1.11817,1.11723,1.1175,101800000.0
2007-05-02 20:30:00,1.11755,1.11825,1.11746,1.1179,178800000.0
2007-05-02 20:45:00,1.1178,1.11867,1.11765,1.1183,207800000.0
2007-05-02 21:00:00,1.11844,1.11871,1.11743,1.11812,101200000.0
2007-05-02 21:15:00,1.11862,1.11891,1.11765,1.11812,190200000.0
2007-05-02 21:30:00,1.11779,1.11825,1.11725,1.11799,65200000.0
2007-05-02 21:45:00,1.11745,1.1178,1.11629,1.1166,172000000.0
2007-05-02 22:00:00,1.11654,1.118,1.11637,1.1179,121600000.0
2007-05-02 22:15:00,1.11714,1.11801,1.11677,1.11683,140800000.0
2007-05-02 22:30:00,1.11707,1.1177,1.11651,1.11693,208800000.0
2007-05-02 22:45:00,1.11718,1.11782,1.11663,1.11743,175600000.0
2007-05-02 23:00:00,1.11515,1.1174,1.10396,1.11635,107400000.0
2007-05-02 23:15:00,1.11704,1.1175,1.11606,1.1168,112400000.0
2007-05-02 23:30:00,1.1164,1.11722,1.11503,1.11703,142600000.0
2007-05-02 23:45:00,1.11657,1.1173,1.11585,1.11612,212600000.0
2007-05-03 00:00:00,1.11626,1.117,1.11581,1.117,169000000.0
2007-05-03 00:15:00,1.11643,1.1172,1.11616,1.11686,158000000.0
2007-05-03 00:30:00,1.1173,1.1173,1.11661,1.11682,91200000.0
2007-05-03 00:45:00,1.11732,1.11764,1.11647,1.11655,101600000.0
2007-05-03 01:00:00,1.1171,1.1177,1.11675,1.1177,126800000.0
2007-05-03 01:15:00,1.11704,1.11743,1.11618,1.11685,156000000.0
2007-05-03 01:30:00,1.11679,1.11749,1.11619,1.1171,225400000.0
2007-05-03 01:45:00,1.117,1.1171,1.11614,1.11692,201600000.0
2007-05-03 02:00:00,1.11672,1.1175,1.11635,1.11691,137600000.0
2007-05-03 02:15:00,1.11676,1.11748,1.1164,1.11693,200600000.0
2007-05-03 02:30:00,1.11717,1.11767,1.11617,1.11699,172800000.0
2007-05-03 02:45:00,1.11672,1.11733,1.11632,1.11661,249600000.0
2007-05-03 03:00:00,1.11618,1.11696,1.11529,1.11625,200800000.0
2007-05-03 03:15:00,1.11634,1.11676,1.11577,1.11629,104800000.0
2007-05-03 03:30:00,1.11663,1.11665,1.11521,1.11582,141000000.0
2007-05-03 03:45:00,1.11536,1.11675,1.11536,1.11608,196800000.0
2007-05-03 04:00:00,1.11583,1.11649,1.11541,1.116,186800000.0
2007-05-03 04:15:00,1.11573,1.1162,1.1155,1.11582,106200000.0
2007-05-03 04:30:00,1.11551,1.11612,1.11503,1.11542,154200000.0
2007-05-03 04:45:00,1.11561,1.11673,1.11529,1.11555,176600000.0
2007-05-03 05:00:00,1.11564,1.11652,1.11521,1.11579,160200000.0
2007-05-03 05:15:00,1.11589,1.1162,1.11542,1.11558,96800000.0
2007-05-03 05:30:00,1.11596,1.1173,1.11556,1.1165,151600000.0
2007-05-03 05:45:00,1.1164,1.1165,1.1154,1.11601,154600000.0
2007-05-03 06:00:00,1.11583,1.11643,1.11546,1.11619,151200000.0
2007-05-03 06:15:00,1.11603,1.11692,1.11544,1.11621,111600000.0
2007-05-03 06:30:00,1.11659,1.1171,1.11623,1.11686,145400000.0
2007-05-03 06:45:00,1.11687,1.11727,1.1162,1.11692,140200000.0
2007-05-03 07:00:00,1.11708,1.1174,1.11668,1.11709,128800000.0
2007-05-03 07:15:00,1.1169,1.11719,1.11627,1.11686,160600000.0
2007-05-03 07:30:00,1.1169,1.117,1.11574,1.11635,183400000.0
2007-05-03 07:45:00,1.1169,1.1169,1.11554,1.11648,182600000.0
2007-05-03 08:00:00,1.11644,1.11682,1.11556,1.11584,209800000.0
2007-05-03 08:15:00,1.11611,1.1167,1.11518,1.11557,171800000.0
2007-05-03 08:30:00,1.11569,1.11589,1.11446,1.11508,219600000.0
2007-05-03 08:45:00,1.1154,1.11562,1.11404,1.1149,188000000.0
2007-05-03 09:00:00,1.11467,1.11541,1.11362,1.11529,167400000.0
2007-05-03 09:15:00,1.11516,1.11516,1.11404,1.11445,185200000.0
2007-05-03 09:30:00,1.11467,1.1159,1.11459,1.1158,173000000.0
2007-05-03 09:45:00,1.11531,1.11608,1.11479,1.11562,250600000.0
2007-05-03 10:00:00,1.11573,1.1161,1.11452,1.1161,198000000.0
2007-05-03 10:15:00,1.116,1.11627,1.11499,1.11525,161200000.0
2007-05-03 10:30:00,1.11523,1.11606,1.11465,1.11475,235600000.0
2007-05-03 10:45:00,1.11488,1.11611,1.1146,1.116,247600000.0
2007-05-03 11:00:00,1.11544,1.11651,1.11502,1.11631,169200000.0
2007-05-03 11:15:00,1.11661,1.11695,1.11508,1.11508,215600000.0
2007-05-03 11:30:00,1.11578,1.1163,1.1155,1.11591,217400000.0
2007-05-03 11:45:00,1.1163,1.11667,1.11537,1.11584,220000000.0
2007-05-03 12:00:00,1.1164,1.11678,1.11543,1.11572,255400000.0
2007-05-03 12:15:00,1.11603,1.11654,1.11567,1.11654,179800000.0
2007-05-03 12:30:00,1.11626,1.1166,1.11566,1.11636,121200000.0
2007-05-03 12:45:00,1.11639,1.11677,1.11555,1.1165,198000000.0
2007-05-03 13:00:00,1.1166,1.117,1.1158,1.11596,207600000.0
2007-05-03 13:15:00,1.11621,1.1167,1.11578,1.11614,160600000.0
2007-05-03 13:30:00,1.11575,1.11635,1.11492,1.11546,222400000.0
2007-05-03 13:45:00,1.11569,1.11685,1.11516,1.11673,152800000.0
2007-05-03 14:00:00,1.11638,1.11717,1.11605,1.11605,260000000.0
2007-05-03 14:15:00,1.11603,1.11756,1.11574,1.11612,263200000.0
2007-05-03 14:30:00,1.11619,1.11761,1.1159,1.11659,237800000.0
2007-05-03 14:45:00,1.11638,1.11779,1.116,1.11737,205600000.0
2007-05-03 15:00:00,1.1172,1.11765,1.11629,1.1174,211200000.0
2007-05-03 15:15:00,1.1175,1.11763,1.11615,1.11763,206000000.0
2007-05-03 15:30:00,1.11819,1.11819,1.11659,1.11736,203000000.0
2007-05-03 15:45:00,1.11713,1.1185,1.11676,1.11738,196000000.0
2007-05-03 16:00:00,1.11753,1.11886,1.11725,1.11735,208400000.0
2007-05-03 16:15:00,1.11717,1.11812,1.11666,1.11749,250600000.0
2007-05-03 16:30:00,1.11752,1.11859,1.11731,1.11765,199400000.0
2007-05-03 16:45:00,1.11759,1.11847,1.11662,1.11803,227800000.0
2007-05-03 17:00:00,1.11803,1.11893,1.11765,1.11874,200600000.0
2007-05-03 17:15:00,1.1187,1.11886,1.11754,1.11839,247400000.0
2007-05-03 17:30:00,1.11853,1.1192,1.11807,1.11894,184800000.0
2007-05-03 17:45:00,1.11879,1.11926,1.11813,1.1182,334000000.0
2007-05-03 18:00:00,1.11844,1.11872,1.11706,1.11719,199800000.0
2007-05-03 18:15:00,1.1181,1.11889,1.11704,1.1188,192800000.0
2007-05-03 18:30:00,1.11858,1.1193,1.11814,1.119,127000000.0
2007-05-03 18:45:00,1.11864,1.1195,1.11843,1.1193,116400000.0
2007-05-03 19:00:00,1.11885,1.1194,1.11818,1.11882,308000000.0
2007-05-03 19:15:00,1.11878,1.1194,1.11824,1.11888,189400000.0
2007-05-03 19:30:00,1.11847,1.1192,1.11817,1.11839,126200000.0
2007-05-03 19:45:00,1.1192,1.11922,1.1181,1.119,199000000.0
2007-05-03 20:00:00,1.1191,1.1192,1.11831,1.1186,179400000.0
2007-05-03 20:15:00,1.1193,1.1193,1.1177,1.1187,216000000.0
2007-05-03 20:30:00,1.1192,1.11937,1.11832,1.1191,248400000.0
2007-05-03 20:45:00,1.11877,1.1198,1.11847,1.11895,171200000.0
2007-05-03 21:00:00,1.11912,1.11917,1.11778,1.11826,123400000.0
2007-05-03 21:15:00,1.11844,1.1191,1.1175,1.11875,200800000.0
2007-05-03 21:30:00,1.11866,1.1196,1.11806,1.1192,107200000.0
2007-05-03 21:45:00,1.11878,1.1193,1.11814,1.11861,166400000.0
2007-05-03 22:00:00,1.11858,1.1193,1.11806,1.11887,214800000.0
2007-05-03 22:15:00,1.11897,1.1196,1.11826,1.1196,136400000.0
2007-05-03 22:30:00,1.1195,1.1195,1.10517,1.1186,202600000.0
2007-05-03 22:45:00,1.1187,1.1194,1.10329,1.10892,166400000.0
2007-05-03 23:00:00,1.11817,1.119,1.10264,1.11811,148400000.0
2007-05-03 23:15:00,1.11784,1.1193,1.1178,1.11811,198600000.0
2007-05-03 23:30:00,1.11816,1.1188,1.11739,1.1187,194400000.0
2007-05-03 23:45:00,1.11797,1.11861,1.11742,1.11793,199400000.0
2007-05-04 00:00:00,1.11832,1.11845,1.11743,1.1184,163600000.0
2007-05-04 00:15:00,1.1186,1.1186,1.1171,1.1179,194800000.0
2007-05-04 00:30:00,1.11759,1.1183,1.11704,1.11704,173000000.0
2007-05-04 00:45:00,1.1172,1.11791,1.11694,1.1178,127200000.0
2007-05-04 01:00:00,1.1179,1.1179,1.11703,1.11736,203400000.0
2007-05-04 01:15:00,1.1179,1.1181,1.11688,1.11733,266000000.0
2007-05-04 01:30:00,1.11722,1.1178,1.11669,1.1172,227600000.0
2007-05-04 01:45:00,1.11722,1.11773,1.11668,1.11741,239600000.0
2007-05-04 02:00:00,1.11731,1.1178,1.11672,1.11754,210200000.0
2007-05-04 02:15:00,1.11751,1.1183,1.11704,1.1178,184000000.0
2007-05-04 02:30:00,1.11765,1.11765,1.11658,1.11732,186000000.0
2007-05-04 02:45:00,1.11722,1.11752,1.11648,1.1173,180000000.0
2007-05-04 03:00:00,1.11648,1.1173,1.11557,1.11571,200600000.0
2007-05-04 03:15:00,1.1158,1.11734,1.1155,1.11607,186800000.0
2007-05-04 03:30:00,1.11495,1.1156,1.11364,1.11428,199600000.0
2007-05-04 03:45:00,1.11421,1.11506,1.11365,1.114,212200000.0
2007-05-04 04:00:00,1.11382,1.11461,1.11305,1.11351,207600000.0
2007-05-04 04:15:00,1.11426,1.1144,1.11298,1.11316,181600000.0
2007-05-04 04:30:00,1.1132,1.11366,1.11158,1.11247,224800000.0
2007-05-04 04:45:00,1.11256,1.1137,1.11217,1.11304,219800000.0
2007-05-04 05:00:00,1.11318,1.11411,1.11184,1.1134,230200000.0
2007-05-04 05:15:00,1.11333,1.1141,1.11289,1.114,238600000.0
2007-05-04 05:30:00,1.1141,1.11411,1.11308,1.11411,188400000.0
2007-05-04 05:45:00,1.1146,1.1149,1.11351,1.11413,189200000.0
2007-05-04 06:00:00,1.11417,1.1149,1.11313,1.11371,172800000.0
2007-05-04 06:15:00,1.11321,1.11395,1.11282,1.1133,193400000.0
2007-05-04 06:30:00,1.11351,1.11406,1.11307,1.1137,133600000.0
2007-05-04 06:45:00,1.11337,1.1143,1.11271,1.11399,224200000.0
2007-05-04 07:00:00,1.11408,1.1144,1.11271,1.11324,248400000.0
2007-05-04 07:15:00,1.11333,1.11379,1.11263,1.11332,180000000.0
2007-05-04 07:30:00,1.11332,1.1142,1.11294,1.11358,178600000.0
2007-05-04 07:45:00,1.11391,1.11458,1.11292,1.11397,190400000.0
2007-05-04 08:00:00,1.11377,1.11426,1.1127,1.1128,231600000.0
2007-05-04 08:15:00,1.1131,1.1142,1.11292,1.11369,177400000.0
2007-05-04 08:30:00,1.1141,1.11419,1.11301,1.11341,195000000.0
2007-05-04 08:45:00,1.11339,1.11461,1.11297,1.11437,208200000.0
2007-05-04 09:00:00,1.11441,1.11509,1.1137,1.11447,190000000.0
2007-05-04 09:15:00,1.11409,1.11478,1.11337,1.11382,240000000.0
2007-05-04 09:30:00,1.11373,1.11532,1.11336,1.11503,207800000.0
2007-05-04 09:45:00,1.1142,1.1147,1.11366,1.11412,186800000.0
2007-05-04 10:00:00,1.11429,1.11475,1.11339,1.11392,239400000.0
2007-05-04 10:15:00,1.11382,1.11466,1.11317,1.11372,154600000.0
2007-05-04 10:30:00,1.11339,1.11471,1.11281,1.1146,222200000.0
2007-05-04 10:45:00,1.11445,1.1157,1.11409,1.11477,207000000.0
2007-05-04 11:00:00,1.1149,1.11519,1.1131,1.11464,188000000.0
2007-05-04 11:15:00,1.11497,1.1151,1.11347,1.1138,231800000.0
2007-05-04 11:30:00,1.11389,1.11478,1.11358,1.11381,174400000.0
2007-05-04 11:45:00,1.11395,1.115,1.11359,1.1146,209800000.0
2007-05-04 12:00:00,1.1142,1.11491,1.11388,1.11406,182000000.0
2007-05-04 12:15:00,1.11437,1.1151,1.11377,1.11414,166400000.0
2007-05-04 12:30:00,1.11422,1.1144,1.11283,1.11379,199200000.0
2007-05-04 12:45:00,1.11379,1.11508,1.1135,1.11504,204200000.0
2007-05-04 13:00:00,1.11483,1.11536,1.11417,1.11491,223000000.0
2007-05-04 13:15:00,1.1152,1.11572,1.11402,1.1149,175600000.0
2007-05-04 13:30:00,1.11461,1.1158,1.11443,1.11517,189600000.0
2007-05-04 13:45:00,1.11502,1.1152,1.1141,1.11474,191400000.0
2007-05-04 14:00:00,1.11431,1.11488,1.11356,1.11367,190000000.0
2007-05-04 14:15:00,1.11378,1.11438,1.11228,1.1134,201000000.0
2007-05-04 14:30:00,1.11303,1.11447,1.11303,1.11361,252400000.0
2007-05-04 14:45:00,1.11392,1.1156,1.11317,1.11402,247400000.0
2007-05-04 15:00:00,1.11384,1.11554,1.11384,1.11487,242200000.0
2007-05-04 15:15:00,1.1144,1.11481,1.11381,1.11406,191800000.0
2007-05-04 15:30:00,1.11415,1.11475,1.11228,1.11255,239400000.0
2007-05-04 15:45:00,1.11247,1.11551,1.11247,1.1147,219000000.0
2007-05-04 16:00:00,1.11467,1.11482,1.11357,1.1143,237400000.0
2007-05-04 16:15:00,1.11372,1.11444,1.11316,1.11387,214000000.0
2007-05-04 16:30:00,1.11386,1.11505,1.11332,1.1142,253200000.0
2007-05-04 16:45:00,1.1146,1.11501,1.1137,1.11485,223200000.0
2007-05-04 17:00:00,1.11471,1.1156,1.11421,1.11537,250200000.0
2007-05-04 17:15:00,1.11533,1.1163,1.11482,1.1159,226600000.0
2007-05-04 17:30:00,1.11567,1.11597,1.11446,1.11511,235400000.0
2007-05-04 17:45:00,1.11481,1.11583,1.11445,1.11492,320000000.0
2007-05-04 18:00:00,1.11537,1.1158,1.11472,1.11483,205800000.0
2007-05-04 18:15:00,1.11468,1.1159,1.11453,1.11553,243600000.0
2007-05-04 18:30:00,1.11553,1.1159,1.11452,1.1153,169600000.0
2007-05-04 18:45:00,1.1154,1.1156,1.11439,1.1146,235000000.0
2007-05-04 19:00:00,1.1147,1.11523,1.11407,1.1148,344200000.0
2007-05-04 19:15:00,1.11463,1.115,1.11379,1.1146,196200000.0
2007-05-04 19:30:00,1.11407,1.11519,1.11373,1.11393,103600000.0
2007-05-04 19:45:00,1.11349,1.11463,1.11278,1.11426,207000000.0
2007-05-04 20:00:00,1.11436,1.11504,1.11343,1.1142,157600000.0
2007-05-04 20:15:00,1.11395,1.1149,1.11377,1.1146,175200000.0
2007-05-04 20:30:00,1.11383,1.1148,1.11383,1.11421,125200000.0
2007-05-04 20:45:00,1.11414,1.11501,1.11396,1.11434,200600000.0
2007-05-04 21:00:00,1.11458,1.11494,1.11369,1.11411,105400000.0
2007-05-04 21:15:00,1.11389,1.11483,1.11349,1.11409,111200000.0
2007-05-04 21:30:00,1.11398,1.1152,1.1138,1.1147,94000000.0
2007-05-04 21:45:00,1.11436,1.1155,1.11436,1.11492,195600000.0
2007-05-04 22:00:00,1.11495,1.11601,1.11472,1.11543,185400000.0
2007-05-04 22:15:00,1.11521,1.11631,1.11422,1.115,165000000.0
2007-05-04 22:30:00,1.11443,1.1156,1.11408,1.11459,215800000.0
2007-05-04 22:45:00,1.11462,1.11539,1.1139,1.11399,163600000.0
2007-05-06 23:00:00,1.11541,1.11597,1.11512,1.11571,53600000.0
2007-05-06 23:15:00,1.11576,1.11649,1.11502,1.11552,153400000.0
2007-05-06 23:30:00,1.11571,1.11633,1.11513,1.11622,93600000.0
2007-05-06 23:45:00,1.11584,1.11607,1.11427,1.11474,142600000.0
2007-05-07 00:00:00,1.11446,1.11469,1.11372,1.11436,196800000.0
2007-05-07 00:15:00,1.11484,1.11484,1.11373,1.114,150600000.0
2007-05-07 00:30:00,1.11366,1.1142,1.11263,1.11263,176000000.0
2007-05-07 00:45:00,1.11296,1.1167,1.11296,1.11558,223400000.0
2007-05-07 01:00:00,1.11573,1.1162,1.11507,1.11573,115400000.0
2007-05-07 01:15:00,1.11559,1.11619,1.11508,1.11578,168200000.0
2007-05-07 01:30:00,1.11541,1.11615,1.11518,1.116,178800000.0
2007-05-07 01:45:00,1.11622,1.1174,1.11568,1.11673,219800000.0
2007-05-07 02:00:00,1.11681,1.11752,1.11602,1.1171,186400000.0
2007-05-07 02:15:00,1.11715,1.11793,1.11664,1.11665,198000000.0
2007-05-07 02:30:00,1.11705,1.11847,1.11649,1.11831,223800000.0
2007-05-07 02:45:00,1.11802,1.11832,1.11709,1.1178,228600000.0
2007-05-07 03:00:00,1.11725,1.11847,1.11684,1.11772,230600000.0
2007-05-07 03:15:00,1.11775,1.11842,1.117,1.1178,166600000.0
2007-05-07 03:30:00,1.11786,1.1184,1.11749,1.11801,121000000.0
2007-05-07 03:45:00,1.1184,1.1186,1.11729,1.11799,202200000.0
2007-05-07 04:00:00,1.1178,1.11821,1.11696,1.1177,186400000.0
2007-05-07 04:15:00,1.11754,1.1181,1.11668,1.11756,199400000.0
2007-05-07 04:30:00,1.1176,1.1185,1.11707,1.11772,160000000.0
2007-05-07 04:45:00,1.11779,1.11833,1.11691,1.11758,149400000.0
2007-05-07 05:00:00,1.11746,1.11791,1.11683,1.11695,169800000.0
2007-05-07 05:15:00,1.1171,1.11827,1.11662,1.11797,167200000.0
2007-05-07 05:30:00,1.11793,1.11884,1.11739,1.1182,163200000.0
2007-05-07 05:45:00,1.11761,1.1189,1.1175,1.1184,153200000.0
2007-05-07 06:00:00,1.11782,1.1186,1.11746,1.11792,86800000.0
2007-05-07 06:15:00,1.11778,1.11868,1.11739,1.11822,168400000.0
2007-05-07 06:30:00,1.11793,1.1188,1.11748,1.1184,162000000.0
2007-05-07 06:45:00,1.1182,1.11846,1.11733,1.11804,202000000.0
2007-05-07 07:00:00,1.1182,1.1182,1.11737,1.11755,209800000.0
2007-05-07 07:15:00,1.1178,1.118,1.11705,1.11739,167400000.0
2007-05-07 07:30:00,1.11734,1.11778,1.11684,1.1174,158400000.0
2007-05-07 07:45:00,1.11712,1.1174,1.11649,1.1173,189000000.0
2007-05-07 08:00:00,1.11687,1.11744,1.11645,1.11698,138800000.0
2007-05-07 08:15:00,1.11716,1.1179,1.11707,1.11759,133000000.0
2007-05-07 08:30:00,1.1175,1.11791,1.11657,1.11664,200800000.0
2007-05-07 08:45:00,1.11631,1.11709,1.11568,1.11612,222200000.0
2007-05-07 09:00:00,1.1163,1.117,1.11594,1.11644,207200000.0
2007-05-07 09:15:00,1.11634,1.11685,1.11566,1.11584,215600000.0
2007-05-07 09:30:00,1.11583,1.11721,1.11554,1.11686,220400000.0
2007-05-07 09:45:00,1.11633,1.11716,1.11602,1.11677,218000000.0
2007-05-07 10:00:00,1.11657,1.11759,1.11573,1.1163,217600000.0
2007-05-07 10:15:00,1.1163,1.1174,1.11585,1.1172,188200000.0
2007-05-07 10:30:00,1.11684,1.1173,1.11622,1.11646,207200000.0
2007-05-07 10:45:00,1.1171,1.1173,1.11631,1.11673,188600000.0
2007-05-07 11:00:00,1.11678,1.1171,1.11617,1.11642,87600000.0
2007-05-07 11:15:00,1.1167,1.11722,1.11643,1.11665,192000000.0
2007-05-07 11:30:00,1.11674,1.11715,1.11639,1.11663,105400000.0
2007-05-07 11:45:00,1.1172,1.1172,1.11586,1.11586,209800000.0
2007-05-07 12:00:00,1.11636,1.11701,1.11519,1.11657,264400000.0
2007-05-07 12:15:00,1.1172,1.1172,1.11592,1.11598,161000000.0
2007-05-07 12:30:00,1.11602,1.11689,1.11577,1.11686,193600000.0
2007-05-07 12:45:00,1.11643,1.11721,1.11596,1.11687,214600000.0
2007-05-07 13:00:00,1.11655,1.11762,1.1162,1.11697,227400000.0
2007-05-07 13:15:00,1.11729,1.11739,1.11596,1.11666,163400000.0
2007-05-07 13:30:00,1.11666,1.11757,1.11657,1.11706,116800000.0
2007-05-07 13:45:00,1.1173,1.1173,1.11573,1.11643,184400000.0
2007-05-07 14:00:00,1.11625,1.1183,1.11621,1.1183,200200000.0
2007-05-07 14:15:00,1.11782,1.11821,1.11721,1.11771,190800000.0
2007-05-07 14:30:00,1.11756,1.1185,1.11713,1.1178,223200000.0
2007-05-07 14:45:00,1.11777,1.1186,1.11735,1.11819,195800000.0
2007-05-07 15:00:00,1.11824,1.11824,1.11719,1.11794,157800000.0
2007-05-07 15:15:00,1.11773,1.11843,1.11693,1.11782,271600000.0
2007-05-07 15:30:00,1.11799,1.11799,1.11604,1.11609,235000000.0
2007-05-07 15:45:00,1.11584,1.11714,1.11573,1.11628,188600000.0
2007-05-07 16:00:00,1.11616,1.11719,1.11589,1.1166,211800000.0
2007-05-07 16:15:00,1.11663,1.118,1.11658,1.11727,186600000.0
2007-05-07 16:30:00,1.11731,1.1184,1.11695,1.11778,219200000.0
2007-05-07 16:45:00,1.11781,1.11819,1.11677,1.11715,179600000.0
2007-05-07 17:00:00,1.11704,1.11824,1.11664,1.11813,192200000.0
2007-05-07 17:15:00,1.11825,1.11839,1.11663,1.11721,155000000.0
2007-05-07 17:30:00,1.11749,1.11801,1.11672,1.11781,154000000.0
2007-05-07 17:45:00,1.118,1.1183,1.11709,1.11795,111200000.0
2007-05-07 18:00:00,1.1182,1.11879,1.11754,1.11799,130400000.0
2007-05-07 18:15:00,1.1185,1.1186,1.11667,1.11684,177800000.0
2007-05-07 18:30:00,1.11706,1.1178,1.11676,1.11705,94200000.0
2007-05-07 18:45:00,1.11739,1.1184,1.1171,1.11744,131200000.0
2007-05-07 19:00:00,1.11734,1.11874,1.1171,1.11838,202000000.0
2007-05-07 19:15:00,1.11822,1.11831,1.11763,1.11793,135200000.0
2007-05-07 19:30:00,1.1179,1.11804,1.11718,1.11743,101000000.0
2007-05-07 19:45:00,1.1179,1.11822,1.11726,1.11764,133000000.0
2007-05-07 20:00:00,1.1178,1.118,1.11732,1.1179,87000000.0
2007-05-07 20:15:00,1.11741,1.11774,1.11637,1.11738,123800000.0
2007-05-07 20:30:00,1.1178,1.118,1.11691,1.1179,185600000.0
2007-05-07 20:45:00,1.11748,1.118,1.11683,1.11716,137600000.0
2007-05-07 21:00:00,1.11767,1.11827,1.117,1.11783,112200000.0
2007-05-07 21:15:00,1.11803,1.1185,1.11679,1.11714,203400000.0
2007-05-07 21:30:00,1.1177,1.1177,1.11639,1.11717,107400000.0
2007-05-07 21:45:00,1.11706,1.1179,1.11671,1.11728,104600000.0
2007-05-07 22:00:00,1.11716,1.1181,1.11712,1.1178,142200000.0
2007-05-07 22:15:00,1.11767,1.1183,1.11726,1.11789,141800000.0
2007-05-07 22:30:00,1.11815,1.11819,1.11681,1.11723,214800000.0
2007-05-07 22:45:00,1.1174,1.1185,1.1172,1.11769,174800000.0
2007-05-07 23:00:00,1.11741,1.1183,1.11708,1.11786,143400000.0
2007-05-07 23:15:00,1.11775,1.119,1.11766,1.11835,179200000.0
2007-05-07 23:30:00,1.11823,1.1188,1.11713,1.1188,161600000.0
2007-05-07 23:45:00,1.1189,1.1189,1.11789,1.1188,130800000.0
2007-05-08 00:00:00,1.1189,1.1189,1.11696,1.11772,209800000.0
2007-05-08 00:15:00,1.11816,1.1185,1.11721,1.1181,178400000.0
2007-05-08 00:30:00,1.11726,1.1187,1.11712,1.11771,206200000.0
2007-05-08 00:45:00,1.1186,1.1187,1.11742,1.11796,181800000.0
2007-05-08 01:00:00,1.11792,1.11869,1.11766,1.11862,213600000.0
2007-05-08 01:15:00,1.1189,1.11933,1.11837,1.11864,227800000.0
2007-05-08 01:30:00,1.1191,1.1193,1.1179,1.11849,217800000.0
2007-05-08 01:45:00,1.11843,1.1189,1.11698,1.11858,187400000.0
2007-05-08 02:00:00,1.11864,1.119,1.11772,1.1186,154000000.0
2007-05-08 02:15:00,1.11803,1.11903,1.11779,1.11843,229000000.0
2007-05-08 02:30:00,1.1191,1.1192,1.11794,1.11804,153000000.0
2007-05-08 02:45:00,1.11818,1.119,1.11787,1.11817,244800000.0
2007-05-08 03:00:00,1.11793,1.1191,1.11789,1.11829,186000000.0
2007-05-08 03:15:00,1.1189,1.11928,1.11806,1.11862,163000000.0
2007-05-08 03:30:00,1.11958,1.12132,1.11958,1.12098,228400000.0
2007-05-08 03:45:00,1.12081,1.12185,1.12045,1.12109,213000000.0
2007-05-08 04:00:00,1.12084,1.12207,1.12078,1.12113,203000000.0
2007-05-08 04:15:00,1.12123,1.1221,1.12102,1.12128,209600000.0
2007-05-08 04:30:00,1.12105,1.12171,1.11992,1.12055,170600000.0
2007-05-08 04:45:00,1.1209,1.12261,1.12066,1.12234,176400000.0
2007-05-08 05:00:00,1.1224,1.12268,1.12093,1.12194,202800000.0
2007-05-08 05:15:00,1.12205,1.12253,1.1214,1.12219,184000000.0
2007-05-08 05:30:00,1.12227,1.12269,1.12163,1.1221,147200000.0
2007-05-08 05:45:00,1.1222,1.1225,1.12125,1.1222,233200000.0
2007-05-08 06:00:00,1.12156,1.12236,1.12074,1.12099,146400000.0
2007-05-08 06:15:00,1.12156,1.12238,1.121,1.12187,244800000.0
2007-05-08 06:30:00,1.12191,1.1224,1.1211,1.12158,148000000.0
2007-05-08 06:45:00,1.12163,1.12263,1.1209,1.12145,213800000.0
2007-05-08 07:00:00,1.1218,1.1222,1.12107,1.12192,171400000.0
2007-05-08 07:15:00,1.12205,1.1225,1.1215,1.12195,151400000.0
2007-05-08 07:30:00,1.1223,1.1223,1.12168,1.12178,71400000.0
2007-05-08 07:45:00,1.12213,1.1224,1.12091,1.12091,181200000.0
2007-05-08 08:00:00,1.12125,1.12225,1.12118,1.12184,176800000.0
2007-05-08 08:15:00,1.12195,1.12272,1.12189,1.12221,209600000.0
2007-05-08 08:30:00,1.1222,1.12263,1.12106,1.12156,192600000.0
2007-05-08 08:45:00,1.12191,1.12245,1.12104,1.12167,168400000.0
2007-05-08 09:00:00,1.1222,1.12223,1.12101,1.12156,206600000.0
2007-05-08 09:15:00,1.12149,1.12247,1.12101,1.12186,206400000.0
2007-05-08 09:30:00,1.12183,1.12247,1.12171,1.1224,187200000.0
2007-05-08 09:45:00,1.12175,1.1227,1.12153,1.1221,197200000.0
2007-05-08 10:00:00,1.12222,1.1227,1.12161,1.1223,207800000.0
2007-05-08 10:15:00,1.12181,1.12263,1.12082,1.12123,194600000.0
2007-05-08 10:30:00,1.12094,1.12275,1.12094,1.12182,211600000.0
2007-05-08 10:45:00,1.12191,1.12263,1.12123,1.12239,232600000.0
2007-05-08 11:00:00,1.12191,1.12326,1.12179,1.12234,258000000.0
2007-05-08 11:15:00,1.12288,1.1232,1.12195,1.12214,230800000.0
2007-05-08 11:30:00,1.12211,1.123,1.1217,1.1229,173200000.0
2007-05-08 11:45:00,1.12237,1.1225,1.12048,1.12057,203400000.0
2007-05-08 12:00:00,1.12097,1.12156,1.1199,1.1199,225400000.0
2007-05-08 12:15:00,1.12012,1.1209,1.11956,1.12014,184600000.0
2007-05-08 12:30:00,1.12034,1.12101,1.11981,1.12045,205200000.0
2007-05-08 12:45:00,1.1201,1.1216,1.12001,1.12101,263200000.0
2007-05-08 13:00:00,1.12094,1.12255,1.12094,1.12237,192000000.0
2007-05-08 13:15:00,1.12235,1.12296,1.12213,1.1227,203600000.0
2007-05-08 13:30:00,1.12248,1.1228,1.12113,1.1221,180600000.0
2007-05-08 13:45:00,1.122,1.12252,1.12157,1.12224,180000000.0
2007-05-08 14:00:00,1.12195,1.1225,1.12087,1.12169,217600000.0
2007-05-08 14:15:00,1.1217,1.12324,1.12132,1.12279,271400000.0
2007-05-08 14:30:00,1.12256,1.1231,1.12173,1.1224,180600000.0
2007-05-08 14:45:00,1.12196,1.12286,1.12159,1.12191,259400000.0
2007-05-08 15:00:00,1.12184,1.1226,1.12139,1.122,203800000.0
2007-05-08 15:15:00,1.12185,1.12246,1.12144,1.12195,160600000.0
2007-05-08 15:30:00,1.1222,1.12252,1.12121,1.122,222400000.0
2007-05-08 15:45:00,1.12175,1.12253,1.12147,1.12219,237000000.0
2007-05-08 16:00:00,1.12221,1.1228,1.12174,1.12222,219800000.0
2007-05-08 16:15:00,1.1223,1.12324,1.12084,1.12177,201400000.0
2007-05-08 16:30:00,1.12195,1.1226,1.12118,1.12221,221800000.0
2007-05-08 16:45:00,1.12185,1.1226,1.12079,1.12211,230000000.0
2007-05-08 17:00:00,1.1222,1.12266,1.12124,1.12169,206000000.0
2007-05-08 17:15:00,1.12166,1.12219,1.12106,1.12182,226200000.0
2007-05-08 17:30:00,1.12193,1.1221,1.12084,1.12191,195200000.0
2007-05-08 17:45:00,1.12173,1.12262,1.12121,1.1223,347400000.0
2007-05-08 18:00:00,1.12195,1.12267,1.12176,1.12214,194400000.0
2007-05-08 18:15:00,1.1227,1.12285,1.12172,1.12285,152800000.0
2007-05-08 18:30:00,1.12262,1.12324,1.12211,1.12211,211000000.0
2007-05-08 18:45:00,1.12221,1.1225,1.12129,1.12217,189600000.0
2007-05-08 19:00:00,1.12191,1.12289,1.12148,1.12227,264800000.0
2007-05-08 19:15:00,1.12231,1.12258,1.12189,1.1224,164600000.0
2007-05-08 19:30:00,1.12195,1.1229,1.12185,1.12241,171600000.0
2007-05-08 19:45:00,1.12272,1.1237,1.12232,1.12333,240200000.0
2007-05-08 20:00:00,1.12331,1.12354,1.12221,1.12282,142600000.0
2007-05-08 20:15:00,1.12297,1.1237,1.1228,1.12298,66200000.0
2007-05-08 20:30:00,1.12281,1.12353,1.12231,1.12245,124800000.0
2007-05-08 20:45:00,1.12265,1.12314,1.1222,1.12291,181400000.0
2007-05-08 21:00:00,1.12304,1.1236,1.12258,1.12287,134400000.0
2007-05-08 21:15:00,1.12304,1.12306,1.12151,1.12255,109200000.0
2007-05-08 21:30:00,1.12257,1.12305,1.12184,1.12249,171600000.0
2007-05-08 21:45:00,1.12244,1.1233,1.12215,1.12251,230800000.0
2007-05-08 22:00:00,1.12216,1.1231,1.1218,1.12271,143000000.0
2007-05-08 22:15:00,1.1221,1.12327,1.12139,1.12228,139200000.0
2007-05-08 22:30:00,1.1225,1.1238,1.12204,1.1238,176200000.0
2007-05-08 22:45:00,1.1239,1.124,1.12156,1.12283,206400000.0
2007-05-08 23:00:00,1.12265,1.12391,1.11691,1.12383,181200000.0
2007-05-08 23:15:00,1.12376,1.12449,1.12246,1.12286,237600000.0
2007-05-08 23:30:00,1.1237,1.12434,1.12292,1.12434,135800000.0
2007-05-08 23:45:00,1.12452,1.12479,1.12317,1.12413,251400000.0
2007-05-09 00:00:00,1.12398,1.12512,1.12346,1.1249,225000000.0
2007-05-09 00:15:00,1.12493,1.12531,1.12344,1.1242,140000000.0
2007-05-09 00:30:00,1.12404,1.1246,1.12353,1.1246,159800000.0
2007-05-09 00:45:00,1.12399,1.1251,1.12379,1.1251,172000000.0
2007-05-09 01:00:00,1.12455,1.12514,1.12375,1.12427,196800000.0
2007-05-09 01:15:00,1.12427,1.125,1.12356,1.12426,241600000.0
2007-05-09 01:30:00,1.12436,1.12545,1.12414,1.12423,188600000.0
2007-05-09 01:45:00,1.12442,1.12508,1.12372,1.12442,170200000.0
2007-05-09 02:00:00,1.1243,1.12477,1.12332,1.12477,155600000.0
2007-05-09 02:15:00,1.12386,1.12482,1.12386,1.124,206200000.0
2007-05-09 02:30:00,1.12437,1.12504,1.12375,1.12435,217200000.0
2007-05-09 02:45:00,1.12452,1.1252,1.12404,1.1246,179000000.0
2007-05-09 03:00:00,1.12424,1.12531,1.12375,1.1239,220000000.0
2007-05-09 03:15:00,1.12402,1.12462,1.12357,1.12425,192000000.0
2007-05-09 03:30:00,1.12418,1.12498,1.12374,1.12432,140200000.0
2007-05-09 03:45:00,1.12448,1.12505,1.12369,1.12413,170400000.0
2007-05-09 04:00:00,1.1245,1.12493,1.12395,1.12426,162600000.0
2007-05-09 04:15:00,1.1244,1.125,1.12386,1.12386,131200000.0
2007-05-09 04:30:00,1.12412,1.12483,1.12372,1.1247,117600000.0
2007-05-09 04:45:00,1.12423,1.1249,1.12367,1.12417,150000000.0
2007-05-09 05:00:00,1.12434,1.1248,1.12337,1.12364,189600000.0
2007-05-09 05:15:00,1.12338,1.12424,1.12323,1.1238,138200000.0
2007-05-09 05:30:00,1.124,1.12457,1.1232,1.1232,235600000.0
2007-05-09 05:45:00,1.12338,1.1248,1.12338,1.12436,182200000.0
2007-05-09 06:00:00,1.12411,1.1249,1.1237,1.12478,92600000.0
2007-05-09 06:15:00,1.12472,1.125,1.12376,1.12441,183800000.0
2007-05-09 06:30:00,1.12422,1.12499,1.12385,1.12464,142600000.0
2007-05-09 06:45:00,1.12436,1.125,1.12372,1.1245,171600000.0
2007-05-09 07:00:00,1.12485,1.12517,1.12421,1.12483,168600000.0
2007-05-09 07:15:00,1.12515,1.1254,1.1245,1.12501,165000000.0
2007-05-09 07:30:00,1.12492,1.1255,1.12365,1.12409,195600000.0
2007-05-09 07:45:00,1.12405,1.12483,1.12386,1.12442,223200000.0
2007-05-09 08:00:00,1.12454,1.12501,1.12404,1.12421,175600000.0
2007-05-09 08:15:00,1.12465,1.12539,1.12418,1.1242,170800000.0
2007-05-09 08:30:00,1.12448,1.12524,1.12376,1.12489,210600000.0
2007-05-09 08:45:00,1.12456,1.12492,1.12364,1.12468,177200000.0
2007-05-09 09:00:00,1.12449,1.12512,1.12391,1.1244,184200000.0
2007-05-09 09:15:00,1.12434,1.12555,1.12424,1.12474,207800000.0
2007-05-09 09:30:00,1.12461,1.1264,1.12446,1.1264,180200000.0
2007-05-09 09:45:00,1.12583,1.12636,1.12523,1.12564,200600000.0
2007-05-09 10:00:00,1.12569,1.12618,1.12495,1.12566,269800000.0
2007-05-09 10:15:00,1.12544,1.12621,1.12516,1.12552,180000000.0
2007-05-09 10:30:00,1.12506,1.12682,1.12506,1.12586,247600000.0
2007-05-09 10:45:00,1.12609,1.12649,1.12539,1.12596,223400000.0
2007-05-09 11:00:00,1.12622,1.12647,1.12466,1.12473,204400000.0
2007-05-09 11:15:00,1.1252,1.12525,1.12417,1.12482,249600000.0
2007-05-09 11:30:00,1.1251,1.12562,1.12452,1.12485,218600000.0
2007-05-09 11:45:00,1.12496,1.1254,1.12427,1.12474,241400000.0
2007-05-09 12:00:00,1.12503,1.12512,1.12415,1.1248,182000000.0
2007-05-09 12:15:00,1.12456,1.12527,1.12414,1.1248,131800000.0
2007-05-09 12:30:00,1.12462,1.12537,1.12431,1.1252,168400000.0
2007-05-09 12:45:00,1.12476,1.1257,1.12452,1.12531,211800000.0
2007-05-09 13:00:00,1.12523,1.12606,1.12478,1.1258,150200000.0
2007-05-09 13:15:00,1.1259,1.12591,1.12474,1.12513,146400000.0
2007-05-09 13:30:00,1.12483,1.12586,1.12421,1.1255,185400000.0
2007-05-09 13:45:00,1.12538,1.12558,1.12409,1.12528,204800000.0
2007-05-09 14:00:00,1.12484,1.1253,1.12432,1.12435,193200000.0
2007-05-09 14:15:00,1.12438,1.12557,1.12438,1.125,247200000.0
2007-05-09 14:30:00,1.12498,1.1258,1.12484,1.12544,153400000.0
2007-05-09 14:45:00,1.12524,1.12628,1.12476,1.12597,165200000.0
2007-05-09 15:00:00,1.12571,1.12684,1.12544,1.126,192000000.0
2007-05-09 15:15:00,1.12647,1.12749,1.12624,1.12735,246600000.0
2007-05-09 15:30:00,1.12729,1.12762,1.12613,1.12677,236600000.0
2007-05-09 15:45:00,1.12672,1.12791,1.12629,1.12727,182400000.0
2007-05-09 16:00:00,1.1269,1.12819,1.1265,1.12704,233200000.0
2007-05-09 16:15:00,1.12699,1.12745,1.12593,1.12642,246800000.0
2007-05-09 16:30:00,1.12616,1.12724,1.12593,1.12632,220800000.0
2007-05-09 16:45:00,1.12618,1.12726,1.126,1.1268,216400000.0
2007-05-09 17:00:00,1.12687,1.12736,1.12617,1.12671,236000000.0
2007-05-09 17:15:00,1.12673,1.12681,1.1254,1.12618,257200000.0
2007-05-09 17:30:00,1.12632,1.12827,1.12571,1.12787,227800000.0
2007-05-09 17:45:00,1.12776,1.12835,1.12689,1.12689,356600000.0
2007-05-09 18:00:00,1.1276,1.1276,1.1262,1.12634,120600000.0
2007-05-09 18:15:00,1.12607,1.1272,1.12591,1.12601,171600000.0
2007-05-09 18:30:00,1.12562,1.12726,1.12549,1.127,128400000.0
2007-05-09 18:45:00,1.127,1.12763,1.12624,1.12662,155200000.0
2007-05-09 19:00:00,1.12635,1.12688,1.12598,1.12616,220000000.0
2007-05-09 19:15:00,1.1265,1.1269,1.12586,1.12687,175600000.0
2007-05-09 19:30:00,1.1269,1.1269,1.12581,1.1267,164000000.0
2007-05-09 19:45:00,1.12635,1.12705,1.12577,1.12619,136200000.0
2007-05-09 20:00:00,1.1265,1.1266,1.12526,1.12577,187600000.0
2007-05-09 20:15:00,1.12582,1.12696,1.12514,1.12622,216600000.0
2007-05-09 20:30:00,1.12522,1.12576,1.12465,1.12539,212200000.0
2007-05-09 20:45:00,1.12544,1.12639,1.12506,1.12567,223000000.0
2007-05-09 21:00:00,1.12597,1.12617,1.125,1.12575,142000000.0
2007-05-09 21:15:00,1.1261,1.1271,1.12503,1.12692,182000000.0
2007-05-09 21:30:00,1.12679,1.1275,1.1261,1.12703,138400000.0
2007-05-09 21:45:00,1.12688,1.128,1.12596,1.12606,215000000.0
2007-05-09 22:00:00,1.12608,1.12695,1.12572,1.12652,153600000.0
2007-05-09 22:15:00,1.12599,1.12701,1.12591,1.12652,191400000.0
2007-05-09 22:30:00,1.12677,1.1273,1.12559,1.12623,222000000.0
2007-05-09 22:45:00,1.1268,1.12683,1.12548,1.12561,223000000.0
2007-05-09 23:00:00,1.12538,1.1265,1.12156,1.12542,123200000.0
2007-05-09 23:15:00,1.12544,1.12761,1.1159,1.12747,193400000.0
2007-05-09 23:30:00,1.12799,1.12839,1.1268,1.12754,151600000.0
2007-05-09 23:45:00,1.12716,1.1281,1.12682,1.12734,261800000.0
2007-05-10 00:00:00,1.1278,1.1279,1.1266,1.1277,196000000.0
2007-05-10 00:15:00,1.12699,1.1281,1.12664,1.12776,153400000.0
2007-05-10 00:30:00,1.12719,1.12816,1.1263,1.12641,230400000.0
2007-05-10 00:45:00,1.12502,1.12918,1.12403,1.12824,244200000.0
2007-05-10 01:00:00,1.12814,1.12875,1.1267,1.12836,208800000.0
2007-05-10 01:15:00,1.12833,1.12856,1.12688,1.12741,169400000.0
2007-05-10 01:30:00,1.12735,1.12834,1.12706,1.12769,180200000.0
2007-05-10 01:45:00,1.12747,1.12853,1.12682,1.12825,216600000.0
2007-05-10 02:00:00,1.12835,1.1291,1.12794,1.1286,258200000.0
2007-05-10 02:15:00,1.1277,1.1287,1.12761,1.12811,174200000.0
2007-05-10 02:30:00,1.12846,1.12912,1.12762,1.12854,175600000.0
2007-05-10 02:45:00,1.12815,1.12909,1.12775,1.12864,182200000.0
2007-05-10 03:00:00,1.12816,1.12911,1.12808,1.12892,203400000.0
2007-05-10 03:15:00,1.1292,1.1297,1.12863,1.12897,194800000.0
2007-05-10 03:30:00,1.13063,1.13337,1.13063,1.13174,166600000.0
2007-05-10 03:45:00,1.13196,1.13321,1.13176,1.13284,239800000.0
2007-05-10 04:00:00,1.13246,1.13308,1.13189,1.1323,206800000.0
2007-05-10 04:15:00,1.13253,1.1327,1.13141,1.13167,177400000.0
2007-05-10 04:30:00,1.13143,1.13235,1.13123,1.13188,181400000.0
2007-05-10 04:45:00,1.1322,1.1322,1.13095,1.13165,226400000.0
2007-05-10 05:00:00,1.13144,1.1321,1.13096,1.13096,214200000.0
2007-05-10 05:15:00,1.13112,1.13154,1.13029,1.13132,152000000.0
2007-05-10 05:30:00,1.131,1.13171,1.13083,1.13144,161600000.0
2007-05-10 05:45:00,1.132,1.13216,1.13112,1.13155,209200000.0
2007-05-10 06:00:00,1.1318,1.13323,1.13129,1.13269,202000000.0
2007-05-10 06:15:00,1.13267,1.13348,1.1321,1.13235,154200000.0
2007-05-10 06:30:00,1.1325,1.1333,1.13209,1.13254,180000000.0
2007-05-10 06:45:00,1.13259,1.13276,1.13183,1.13254,172800000.0
2007-05-10 07:00:00,1.1327,1.1331,1.13224,1.133,139200000.0
2007-05-10 07:15:00,1.1329,1.133,1.13211,1.13259,101800000.0
2007-05-10 07:30:00,1.13241,1.13404,1.13235,1.13371,207400000.0
2007-05-10 07:45:00,1.13394,1.1343,1.133,1.13328,177200000.0
2007-05-10 08:00:00,1.13337,1.13423,1.1331,1.13315,289000000.0
2007-05-10 08:15:00,1.1333,1.13372,1.13245,1.13319,211800000.0
2007-05-10 08:30:00,1.13308,1.13349,1.13189,1.13225,257800000.0
2007-05-10 08:45:00,1.13205,1.13276,1.13131,1.1318,201200000.0
2007-05-10 09:00:00,1.1322,1.13339,1.13201,1.13314,231400000.0
2007-05-10 09:15:00,1.13345,1.13358,1.13224,1.13251,223800000.0
2007-05-10 09:30:00,1.13272,1.13335,1.13187,1.13321,192400000.0
2007-05-10 09:45:00,1.1329,1.13367,1.13151,1.13152,217200000.0
2007-05-10 10:00:00,1.1319,1.13254,1.13079,1.13142,183000000.0
2007-05-10 10:15:00,1.13132,1.13234,1.13081,1.13102,200600000.0
2007-05-10 10:30:00,1.13063,1.1323,1.13044,1.13109,250800000.0
2007-05-10 10:45:00,1.13144,1.1324,1.13126,1.13192,197600000.0
2007-05-10 11:00:00,1.1319,1.13218,1.13107,1.13181,233600000.0
2007-05-10 11:15:00,1.13228,1.13285,1.13151,1.13248,286400000.0
2007-05-10 11:30:00,1.13241,1.13275,1.13189,1.13197,213000000.0
2007-05-10 11:45:00,1.13198,1.13293,1.13179,1.13215,223800000.0
2007-05-10 12:00:00,1.13263,1.13301,1.13181,1.13267,215000000.0
2007-05-10 12:15:00,1.13283,1.13353,1.13216,1.13268,217200000.0
2007-05-10 12:30:00,1.13245,1.13255,1.1314,1.132,208000000.0
2007-05-10 12:45:00,1.1321,1.13269,1.1316,1.13243,283200000.0
2007-05-10 13:00:00,1.13224,1.13325,1.13183,1.13285,212400000.0
2007-05-10 13:15:00,1.13305,1.13341,1.13188,1.13231,196000000.0
2007-05-10 13:30:00,1.13224,1.13267,1.13121,1.13213,205800000.0
2007-05-10 13:45:00,1.13202,1.13266,1.13117,1.13254,233400000.0
2007-05-10 14:00:00,1.13201,1.13392,1.13174,1.1332,197600000.0
2007-05-10 14:15:00,1.13329,1.13386,1.1317,1.1317,224400000.0
2007-05-10 14:30:00,1.13151,1.13403,1.13151,1.13359,219200000.0
2007-05-10 14:45:00,1.13339,1.13434,1.13315,1.1338,186000000.0
2007-05-10 15:00:00,1.13358,1.1345,1.13323,1.13408,216600000.0
2007-05-10 15:15:00,1.13391,1.13433,1.13337,1.1337,197000000.0
2007-05-10 15:30:00,1.13397,1.13456,1.13325,1.13411,226200000.0
2007-05-10 15:45:00,1.1338,1.13553,1.13355,1.13511,232800000.0
2007-05-10 16:00:00,1.1352,1.13552,1.13434,1.13467,249000000.0
2007-05-10 16:15:00,1.13496,1.1355,1.13389,1.13435,223800000.0
2007-05-10 16:30:00,1.13452,1.1355,1.13414,1.1353,205000000.0
2007-05-10 16:45:00,1.13512,1.13575,1.13452,1.1354,248600000.0
2007-05-10 17:00:00,1.13542,1.13576,1.13478,1.1353,217000000.0
2007-05-10 17:15:00,1.13537,1.13577,1.13466,1.1354,211200000.0
2007-05-10 17:30:00,1.13542,1.13542,1.13413,1.13463,236800000.0
2007-05-10 17:45:00,1.13449,1.13547,1.1341,1.13462,331600000.0
2007-05-10 18:00:00,1.13491,1.1358,1.13422,1.13494,259000000.0
2007-05-10 18:15:00,1.13514,1.13588,1.13443,1.13508,189000000.0
2007-05-10 18:30:00,1.13506,1.13679,1.13484,1.13616,222400000.0
2007-05-10 18:45:00,1.13638,1.13701,1.135,1.13608,171600000.0
2007-05-10 19:00:00,1.13622,1.1375,1.13546,1.13715,317400000.0
2007-05-10 19:15:00,1.13707,1.1373,1.13556,1.13611,247200000.0
2007-05-10 19:30:00,1.13554,1.13696,1.13526,1.13586,225600000.0
2007-05-10 19:45:00,1.13594,1.1364,1.13488,1.13593,200000000.0
2007-05-10 20:00:00,1.13574,1.13624,1.13511,1.13582,155400000.0
2007-05-10 20:15:00,1.13554,1.1361,1.1345,1.13515,181800000.0
2007-05-10 20:30:00,1.135,1.13537,1.13402,1.13464,155800000.0
2007-05-10 20:45:00,1.13497,1.1355,1.13444,1.13469,221000000.0
2007-05-10 21:00:00,1.13511,1.13551,1.13422,1.13525,132400000.0
2007-05-10 21:15:00,1.13552,1.1358,1.13465,1.13513,123400000.0
2007-05-10 21:30:00,1.13501,1.1363,1.13477,1.13612,119400000.0
2007-05-10 21:45:00,1.13598,1.1371,1.13594,1.13622,180200000.0
2007-05-10 22:00:00,1.13619,1.13756,1.13576,1.13735,221800000.0
2007-05-10 22:15:00,1.13656,1.13743,1.13529,1.13641,214400000.0
2007-05-10 22:30:00,1.1368,1.1369,1.13585,1.13632,236400000.0
2007-05-10 22:45:00,1.13637,1.13637,1.12523,1.13553,199800000.0
2007-05-10 23:00:00,1.13537,1.136,1.10881,1.136,202200000.0
2007-05-10 23:15:00,1.13532,1.13587,1.13334,1.1342,183200000.0
2007-05-10 23:30:00,1.13449,1.13472,1.13254,1.13316,245200000.0
2007-05-10 23:45:00,1.13325,1.13536,1.13129,1.13491,221600000.0
2007-05-11 00:00:00,1.13432,1.13486,1.13306,1.13385,210600000.0
2007-05-11 00:15:00,1.13354,1.13487,1.13316,1.13365,153200000.0
2007-05-11 00:30:00,1.13348,1.1343,1.133,1.13309,218800000.0
2007-05-11 00:45:00,1.13333,1.13438,1.13301,1.13385,240600000.0
2007-05-11 01:00:00,1.13401,1.13401,1.13318,1.13385,193600000.0
2007-05-11 01:15:00,1.13385,1.1343,1.13317,1.13384,183600000.0
2007-05-11 01:30:00,1.1338,1.13557,1.13285,1.13447,213000000.0
2007-05-11 01:45:00,1.13472,1.13515,1.13398,1.13445,231600000.0
2007-05-11 02:00:00,1.13476,1.13552,1.13419,1.13498,182200000.0
2007-05-11 02:15:00,1.13529,1.13597,1.13495,1.13535,174800000.0
2007-05-11 02:30:00,1.13554,1.13573,1.13454,1.135,172400000.0
2007-05-11 02:45:00,1.13512,1.13633,1.13498,1.13573,206400000.0
2007-05-11 03:00:00,1.13546,1.13636,1.13473,1.1349,169400000.0
2007-05-11 03:15:00,1.13498,1.1362,1.13477,1.13563,196000000.0
2007-05-11 03:30:00,1.13542,1.1363,1.1352,1.13582,233600000.0
2007-05-11 03:45:00,1.13595,1.13657,1.13525,1.13588,216400000.0
2007-05-11 04:00:00,1.1357,1.13676,1.13527,1.13579,244600000.0
2007-05-11 04:15:00,1.13551,1.13578,1.1345,1.1355,173400000.0
2007-05-11 04:30:00,1.13512,1.13608,1.1346,1.13603,184600000.0
2007-05-11 04:45:00,1.13568,1.1364,1.1352,1.13553,234200000.0
2007-05-11 05:00:00,1.1354,1.13676,1.13528,1.1363,216200000.0
2007-05-11 05:15:00,1.13585,1.1359,1.13488,1.13528,168600000.0
2007-05-11 05:30:00,1.13551,1.13559,1.13293,1.13398,189400000.0
2007-05-11 05:45:00,1.13447,1.1349,1.13391,1.13447,187600000.0
2007-05-11 06:00:00,1.13427,1.1351,1.134,1.13456,161200000.0
2007-05-11 06:15:00,1.13468,1.13541,1.13429,1.13475,181000000.0
2007-05-11 06:30:00,1.13461,1.13558,1.13459,1.13529,152200000.0
2007-05-11 06:45:00,1.13533,1.13613,1.13447,1.13563,180800000.0
2007-05-11 07:00:00,1.13594,1.13595,1.13457,1.13552,182200000.0
2007-05-11 07:15:00,1.13568,1.13602,1.1344,1.13566,197000000.0
2007-05-11 07:30:00,1.13563,1.13682,1.13505,1.13621,176400000.0
2007-05-11 07:45:00,1.13682,1.13698,1.13498,1.13535,245000000.0
2007-05-11 08:00:00,1.13514,1.13645,1.13514,1.13601,191000000.0
2007-05-11 08:15:00,1.13624,1.13672,1.13554,1.13643,249800000.0
2007-05-11 08:30:00,1.13664,1.13715,1.13581,1.13648,189400000.0
2007-05-11 08:45:00,1.13658,1.13703,1.13508,1.13551,228600000.0
2007-05-11 09:00:00,1.13544,1.1373,1.13528,1.1372,187800000.0
2007-05-11 09:15:00,1.13683,1.13732,1.1358,1.13608,198800000.0
2007-05-11 09:30:00,1.13601,1.13698,1.13531,1.13665,240000000.0
2007-05-11 09:45:00,1.13605,1.1364,1.13384,1.13443,205600000.0
2007-05-11 10:00:00,1.13452,1.13571,1.13392,1.13508,209200000.0
2007-05-11 10:15:00,1.13481,1.13622,1.13463,1.13563,196200000.0
2007-05-11 10:30:00,1.13554,1.1364,1.13406,1.13411,219000000.0
2007-05-11 10:45:00,1.13471,1.13603,1.13442,1.13541,230000000.0
2007-05-11 11:00:00,1.13523,1.13605,1.13445,1.13458,244400000.0
2007-05-11 11:15:00,1.13508,1.13542,1.1342,1.13513,257400000.0
2007-05-11 11:30:00,1.1356,1.13594,1.13482,1.13537,245200000.0
2007-05-11 11:45:00,1.13524,1.13677,1.13507,1.1359,229000000.0
2007-05-11 12:00:00,1.13604,1.13664,1.13496,1.13552,224600000.0
2007-05-11 12:15:00,1.13587,1.13661,1.13516,1.13538,188800000.0
2007-05-11 12:30:00,1.13473,1.1354,1.1338,1.13491,219800000.0
2007-05-11 12:45:00,1.1354,1.1354,1.13391,1.13425,251400000.0
2007-05-11 13:00:00,1.1337,1.13656,1.1337,1.1361,268400000.0
2007-05-11 13:15:00,1.13631,1.13647,1.13539,1.13585,179800000.0
2007-05-11 13:30:00,1.13538,1.13607,1.1347,1.13538,191200000.0
2007-05-11 13:45:00,1.13534,1.13555,1.13446,1.13528,218400000.0
2007-05-11 14:00:00,1.13496,1.13679,1.13459,1.13608,239800000.0
2007-05-11 14:15:00,1.13612,1.13704,1.13516,1.13516,215000000.0
2007-05-11 14:30:00,1.13544,1.13716,1.13501,1.13564,232800000.0
2007-05-11 14:45:00,1.13567,1.13624,1.13525,1.13601,247200000.0
2007-05-11 15:00:00,1.13557,1.13597,1.13491,1.13534,217000000.0
2007-05-11 15:15:00,1.13551,1.13585,1.13469,1.1351,221200000.0
2007-05-11 15:30:00,1.1354,1.13561,1.13391,1.13432,225600000.0
2007-05-11 15:45:00,1.13407,1.13528,1.13407,1.13442,228800000.0
2007-05-11 16:00:00,1.13458,1.13519,1.13401,1.1343,215600000.0
2007-05-11 16:15:00,1.13408,1.13483,1.13311,1.13466,239400000.0
2007-05-11 16:30:00,1.13462,1.13524,1.13363,1.13385,222200000.0
2007-05-11 16:45:00,1.13409,1.13427,1.13253,1.13272,188000000.0
2007-05-11 17:00:00,1.13234,1.13345,1.13218,1.13296,207800000.0
2007-05-11 17:15:00,1.13306,1.13371,1.13206,1.13262,218800000.0
2007-05-11 17:30:00,1.13291,1.13374,1.13255,1.13314,227600000.0
2007-05-11 17:45:00,1.13307,1.13391,1.13275,1.13297,359800000.0
2007-05-11 18:00:00,1.13311,1.1336,1.13238,1.13316,169600000.0
2007-05-11 18:15:00,1.13299,1.13352,1.13235,1.13286,148000000.0
2007-05-11 18:30:00,1.13271,1.1336,1.13247,1.13263,169000000.0
2007-05-11 18:45:00,1.13272,1.1334,1.13214,1.13248,200200000.0
2007-05-11 19:00:00,1.13268,1.1334,1.13231,1.13306,179600000.0
2007-05-11 19:15:00,1.13304,1.13366,1.13269,1.13328,189200000.0
2007-05-11 19:30:00,1.1329,1.1338,1.13237,1.13324,103000000.0
2007-05-11 19:45:00,1.13325,1.134,1.1327,1.13343,254200000.0
2007-05-11 20:00:00,1.13343,1.13371,1.13235,1.13298,187200000.0
2007-05-11 20:15:00,1.1329,1.1337,1.13257,1.13272,178000000.0
2007-05-11 20:30:00,1.1331,1.1335,1.13267,1.1332,148200000.0
2007-05-11 20:45:00,1.13272,1.1333,1.13187,1.13227,179000000.0
2007-05-11 21:00:00,1.13262,1.1328,1.13202,1.13225,68000000.0
2007-05-11 21:15:00,1.1327,1.13312,1.13177,1.1328,109600000.0
2007-05-11 21:30:00,1.1321,1.13243,1.13138,1.13138,138200000.0
2007-05-11 21:45:00,1.13125,1.1318,1.13041,1.13127,181800000.0
2007-05-11 22:00:00,1.1313,1.13232,1.13108,1.13191,161400000.0
2007-05-11 22:15:00,1.1321,1.13224,1.13116,1.13116,93800000.0
2007-05-11 22:30:00,1.13148,1.1322,1.13118,1.1321,232000000.0
2007-05-11 22:45:00,1.13113,1.13377,1.13113,1.13159,207400000.0
2007-05-13 23:00:00,1.13188,1.13299,1.13145,1.1329,137400000.0
2007-05-13 23:15:00,1.13281,1.13339,1.13158,1.13205,122800000.0
2007-05-13 23:30:00,1.13221,1.13285,1.13164,1.13253,117600000.0
2007-05-13 23:45:00,1.13207,1.13287,1.13207,1.1328,73600000.0
2007-05-14 00:00:00,1.13262,1.13383,1.13236,1.1338,142800000.0
2007-05-14 00:15:00,1.134,1.134,1.13315,1.13386,80800000.0
2007-05-14 00:30:00,1.13377,1.13452,1.13299,1.13299,175800000.0
2007-05-14 00:45:00,1.13225,1.13225,1.12848,1.12897,222600000.0
2007-05-14 01:00:00,1.12895,1.13053,1.12811,1.12984,188600000.0
2007-05-14 01:15:00,1.12942,1.13061,1.12903,1.13,225600000.0
2007-05-14 01:30:00,1.12931,1.13039,1.12894,1.12989,193200000.0
2007-05-14 01:45:00,1.13011,1.13035,1.12907,1.13001,230200000.0
2007-05-14 02:00:00,1.13024,1.13027,1.12912,1.12935,204400000.0
2007-05-14 02:15:00,1.12923,1.1299,1.12877,1.12949,249000000.0
2007-05-14 02:30:00,1.12949,1.1303,1.12881,1.1303,218000000.0
2007-05-14 02:45:00,1.12979,1.1305,1.12955,1.1302,165800000.0
2007-05-14 03:00:00,1.12991,1.1305,1.12906,1.1298,208800000.0
2007-05-14 03:15:00,1.1297,1.13036,1.1292,1.1298,213600000.0
2007-05-14 03:30:00,1.12951,1.1298,1.12871,1.1296,172000000.0
2007-05-14 03:45:00,1.12943,1.1303,1.12892,1.12955,196200000.0
2007-05-14 04:00:00,1.12955,1.13025,1.1289,1.12922,190400000.0
2007-05-14 04:15:00,1.12942,1.12942,1.12851,1.1294,155200000.0
2007-05-14 04:30:00,1.12889,1.1297,1.12844,1.1291,188000000.0
2007-05-14 04:45:00,1.12922,1.1296,1.12835,1.12866,133200000.0
2007-05-14 05:00:00,1.12879,1.1298,1.12833,1.1297,146000000.0
2007-05-14 05:15:00,1.12908,1.12997,1.12876,1.12952,218800000.0
2007-05-14 05:30:00,1.12935,1.1303,1.12925,1.12987,186200000.0
2007-05-14 05:45:00,1.13007,1.13042,1.12907,1.1301,191800000.0
2007-05-14 06:00:00,1.12944,1.1301,1.12928,1.13,157400000.0
2007-05-14 06:15:00,1.12965,1.12978,1.12834,1.12834,84600000.0
2007-05-14 06:30:00,1.12878,1.1295,1.1281,1.12892,161200000.0
2007-05-14 06:45:00,1.12856,1.1292,1.12826,1.12918,101000000.0
2007-05-14 07:00:00,1.12873,1.12948,1.12851,1.1294,173400000.0
2007-05-14 07:15:00,1.12905,1.12941,1.12824,1.12853,143600000.0
2007-05-14 07:30:00,1.12874,1.12931,1.12823,1.12883,164600000.0
2007-05-14 07:45:00,1.12886,1.1301,1.12886,1.12967,172600000.0
2007-05-14 08:00:00,1.12959,1.13026,1.1288,1.12961,199800000.0
2007-05-14 08:15:00,1.12931,1.1305,1.1284,1.12904,113000000.0
2007-05-14 08:30:00,1.12939,1.1302,1.12878,1.12965,183600000.0
2007-05-14 08:45:00,1.12956,1.1297,1.12832,1.1293,237600000.0
2007-05-14 09:00:00,1.12877,1.12961,1.12843,1.12902,174000000.0
2007-05-14 09:15:00,1.12882,1.13003,1.12882,1.12968,116800000.0
2007-05-14 09:30:00,1.12988,1.1303,1.12936,1.12953,188800000.0
2007-05-14 09:45:00,1.12955,1.13053,1.12911,1.13004,169600000.0
2007-05-14 10:00:00,1.12975,1.13025,1.12798,1.12823,374800000.0
2007-05-14 10:15:00,1.12832,1.12866,1.12749,1.12834,217200000.0
2007-05-14 10:30:00,1.12831,1.12957,1.12782,1.12891,211200000.0
2007-05-14 10:45:00,1.12873,1.12916,1.12771,1.12792,204600000.0
2007-05-14 11:00:00,1.1284,1.12881,1.12742,1.1285,167600000.0
2007-05-14 11:15:00,1.12799,1.1288,1.12767,1.12815,197600000.0
2007-05-14 11:30:00,1.12824,1.12874,1.12764,1.1283,181400000.0
2007-05-14 11:45:00,1.12799,1.12835,1.12712,1.12768,237200000.0
2007-05-14 12:00:00,1.12764,1.1281,1.12704,1.12708,177400000.0
2007-05-14 12:15:00,1.12737,1.12812,1.12675,1.12812,246600000.0
2007-05-14 12:30:00,1.12777,1.12823,1.12744,1.12794,192800000.0
2007-05-14 12:45:00,1.1283,1.12844,1.12754,1.1284,200000000.0
2007-05-14 13:00:00,1.12795,1.12862,1.12754,1.12827,144600000.0
2007-05-14 13:15:00,1.12853,1.12881,1.12773,1.12821,148200000.0
2007-05-14 13:30:00,1.1285,1.12863,1.12709,1.12713,234000000.0
2007-05-14 13:45:00,1.12693,1.12746,1.12551,1.1257,209800000.0
2007-05-14 14:00:00,1.12587,1.12604,1.12444,1.12572,231800000.0
2007-05-14 14:15:00,1.12565,1.12644,1.1252,1.1262,200400000.0
2007-05-14 14:30:00,1.12637,1.1267,1.12585,1.1267,200800000.0
2007-05-14 14:45:00,1.1266,1.12704,1.12578,1.1264,164800000.0
2007-05-14 15:00:00,1.12676,1.12751,1.12629,1.12644,195600000.0
2007-05-14 15:15:00,1.12665,1.12731,1.12598,1.12636,188200000.0
2007-05-14 15:30:00,1.12621,1.12768,1.12621,1.12714,151800000.0
2007-05-14 15:45:00,1.12701,1.12878,1.12687,1.12878,212000000.0
2007-05-14 16:00:00,1.12813,1.12856,1.1275,1.12822,177200000.0
2007-05-14 16:15:00,1.12842,1.12917,1.12733,1.1276,222400000.0
2007-05-14 16:30:00,1.12787,1.12861,1.12734,1.12847,206600000.0
2007-05-14 16:45:00,1.12822,1.1285,1.12701,1.12701,195400000.0
2007-05-14 17:00:00,1.12701,1.12827,1.12653,1.12699,177600000.0
2007-05-14 17:15:00,1.12685,1.12753,1.12654,1.12654,223600000.0
2007-05-14 17:30:00,1.1271,1.1282,1.12686,1.12701,193400000.0
2007-05-14 17:45:00,1.1272,1.1287,1.12659,1.12809,180400000.0
2007-05-14 18:00:00,1.12833,1.1285,1.12728,1.12808,250000000.0
2007-05-14 18:15:00,1.12843,1.12843,1.12708,1.1278,171200000.0
2007-05-14 18:30:00,1.12734,1.128,1.12704,1.12739,132000000.0
2007-05-14 18:45:00,1.1275,1.1281,1.12682,1.12684,159400000.0
2007-05-14 19:00:00,1.12728,1.1281,1.12666,1.12763,168800000.0
2007-05-14 19:15:00,1.12733,1.12842,1.12733,1.12786,160600000.0
2007-05-14 19:30:00,1.12802,1.1285,1.12731,1.1279,143600000.0
2007-05-14 19:45:00,1.12718,1.1279,1.12688,1.12714,162000000.0
2007-05-14 20:00:00,1.1273,1.12846,1.12724,1.12783,196000000.0
2007-05-14 20:15:00,1.12759,1.12866,1.12741,1.1281,128600000.0
2007-05-14 20:30:00,1.12814,1.12841,1.12765,1.12803,143600000.0
2007-05-14 20:45:00,1.12793,1.1285,1.12747,1.12791,154000000.0
2007-05-14 21:00:00,1.12785,1.1282,1.12616,1.12658,156200000.0
2007-05-14 21:15:00,1.12642,1.12742,1.12634,1.12694,118800000.0
2007-05-14 21:30:00,1.12675,1.12751,1.1263,1.1273,122200000.0
2007-05-14 21:45:00,1.1274,1.1278,1.12635,1.12699,94800000.0
2007-05-14 22:00:00,1.12726,1.128,1.12672,1.1278,177800000.0
2007-05-14 22:15:00,1.1272,1.1278,1.1268,1.1275,126600000.0
2007-05-14 22:30:00,1.1276,1.1279,1.12691,1.12733,74000000.0
2007-05-14 22:45:00,1.12725,1.12839,1.12706,1.12749,224800000.0
2007-05-14 23:00:00,1.12717,1.128,1.12666,1.12728,188800000.0
2007-05-14 23:15:00,1.12686,1.1282,1.12662,1.12736,140800000.0
2007-05-14 23:30:00,1.1281,1.1281,1.1269,1.12744,183000000.0
2007-05-14 23:45:00,1.128,1.12837,1.12734,1.12769,122000000.0
2007-05-15 00:00:00,1.12785,1.1283,1.12691,1.1283,195000000.0
2007-05-15 00:15:00,1.12791,1.12834,1.12708,1.1279,162400000.0
2007-05-15 00:30:00,1.128,1.1282,1.1271,1.12792,172400000.0
2007-05-15 00:45:00,1.12773,1.1285,1.12744,1.12773,217800000.0
2007-05-15 01:00:00,1.12809,1.12873,1.12782,1.12811,191200000.0
2007-05-15 01:15:00,1.1288,1.1289,1.12745,1.1288,191400000.0
2007-05-15 01:30:00,1.12825,1.12901,1.12753,1.12769,189400000.0
2007-05-15 01:45:00,1.12768,1.1285,1.12726,1.1281,179400000.0
2007-05-15 02:00:00,1.1285,1.12862,1.12746,1.12844,127800000.0
2007-05-15 02:15:00,1.12835,1.12904,1.12806,1.12822,229000000.0
2007-05-15 02:30:00,1.12825,1.12895,1.12779,1.12837,167400000.0
2007-05-15 02:45:00,1.12811,1.12827,1.12706,1.12732,172800000.0
2007-05-15 03:00:00,1.1276,1.12835,1.12714,1.12792,208800000.0
2007-05-15 03:15:00,1.12771,1.1284,1.12749,1.1282,163600000.0
2007-05-15 03:30:00,1.1283,1.1284,1.12723,1.1276,180200000.0
2007-05-15 03:45:00,1.12743,1.1283,1.12722,1.12815,146400000.0
2007-05-15 04:00:00,1.12792,1.1287,1.12739,1.12845,208800000.0
2007-05-15 04:15:00,1.12798,1.1283,1.12716,1.12716,211000000.0
2007-05-15 04:30:00,1.12766,1.1287,1.12734,1.1285,202400000.0
2007-05-15 04:45:00,1.12837,1.12893,1.12745,1.12818,182600000.0
2007-05-15 05:00:00,1.12844,1.12856,1.12726,1.12756,232800000.0
2007-05-15 05:15:00,1.12726,1.12876,1.12726,1.1286,208800000.0
2007-05-15 05:30:00,1.12825,1.12913,1.12788,1.12877,235800000.0
2007-05-15 05:45:00,1.12892,1.12923,1.12825,1.12842,176800000.0
2007-05-15 06:00:00,1.1291,1.1291,1.12805,1.12851,175600000.0
2007-05-15 06:15:00,1.12802,1.12882,1.1273,1.1286,129600000.0
2007-05-15 06:30:00,1.12806,1.1287,1.12714,1.12856,163200000.0
2007-05-15 06:45:00,1.12824,1.1289,1.12778,1.12808,226200000.0
2007-05-15 07:00:00,1.12785,1.1284,1.12737,1.12792,152200000.0
2007-05-15 07:15:00,1.12789,1.1282,1.12718,1.128,145600000.0
2007-05-15 07:30:00,1.1275,1.12841,1.12742,1.12826,204200000.0
2007-05-15 07:45:00,1.12827,1.12872,1.12702,1.12703,133400000.0
2007-05-15 08:00:00,1.12707,1.12796,1.12679,1.12728,186200000.0
2007-05-15 08:15:00,1.12683,1.12888,1.12683,1.12822,194000000.0
2007-05-15 08:30:00,1.12866,1.12929,1.12744,1.12874,198800000.0
2007-05-15 08:45:00,1.12882,1.12971,1.12838,1.12892,266200000.0
2007-05-15 09:00:00,1.12877,1.1298,1.1285,1.12945,204800000.0
2007-05-15 09:15:00,1.12948,1.13076,1.12876,1.13039,204600000.0
2007-05-15 09:30:00,1.13036,1.13054,1.1282,1.1287,172000000.0
2007-05-15 09:45:00,1.12922,1.12961,1.1281,1.12868,164800000.0
2007-05-15 10:00:00,1.12926,1.12951,1.12789,1.12884,299200000.0
2007-05-15 10:15:00,1.12897,1.12978,1.12834,1.12908,212800000.0
2007-05-15 10:30:00,1.12872,1.1292,1.12808,1.12887,224000000.0
2007-05-15 10:45:00,1.12871,1.12926,1.12811,1.12832,216600000.0
2007-05-15 11:00:00,1.1282,1.12874,1.12779,1.12796,210800000.0
2007-05-15 11:15:00,1.12788,1.12818,1.12696,1.12718,230800000.0
2007-05-15 11:30:00,1.12727,1.12837,1.12716,1.12786,220600000.0
2007-05-15 11:45:00,1.1281,1.12864,1.12732,1.12807,177200000.0
2007-05-15 12:00:00,1.12783,1.12911,1.12727,1.12834,132600000.0
2007-05-15 12:15:00,1.12877,1.12912,1.12798,1.12868,210200000.0
2007-05-15 12:30:00,1.12831,1.1292,1.12827,1.12857,124400000.0
2007-05-15 12:45:00,1.12864,1.12943,1.12853,1.12888,177600000.0
2007-05-15 13:00:00,1.12863,1.12927,1.1276,1.12873,189800000.0
2007-05-15 13:15:00,1.12914,1.12996,1.12881,1.12934,154400000.0
2007-05-15 13:30:00,1.12948,1.12986,1.1287,1.12923,222800000.0
2007-05-15 13:45:00,1.12928,1.1295,1.12823,1.12869,157600000.0
2007-05-15 14:00:00,1.12869,1.13009,1.12848,1.12961,199600000.0
2007-05-15 14:15:00,1.13011,1.13029,1.12887,1.12916,223400000.0
2007-05-15 14:30:00,1.12948,1.12996,1.12798,1.1284,206000000.0
2007-05-15 14:45:00,1.12852,1.12932,1.12811,1.12867,167600000.0
2007-05-15 15:00:00,1.12828,1.12902,1.12764,1.12792,218400000.0
2007-05-15 15:15:00,1.12791,1.12875,1.12758,1.12796,254200000.0
2007-05-15 15:30:00,1.12801,1.1286,1.12725,1.12743,190000000.0
2007-05-15 15:45:00,1.12735,1.12778,1.12678,1.12778,245800000.0
2007-05-15 16:00:00,1.12755,1.12766,1.12655,1.12723,202600000.0
2007-05-15 16:15:00,1.1276,1.12783,1.12699,1.12762,205200000.0
2007-05-15 16:30:00,1.1278,1.12874,1.1271,1.12793,226600000.0
2007-05-15 16:45:00,1.12806,1.1285,1.1273,1.12783,192400000.0
2007-05-15 17:00:00,1.12789,1.1284,1.12711,1.12793,261800000.0
2007-05-15 17:15:00,1.12747,1.12851,1.1271,1.12767,205000000.0
2007-05-15 17:30:00,1.12776,1.12848,1.12752,1.12824,172800000.0
2007-05-15 17:45:00,1.1283,1.12944,1.12768,1.12907,223800000.0
2007-05-15 18:00:00,1.12921,1.1298,1.1282,1.12888,250600000.0
2007-05-15 18:15:00,1.12923,1.1293,1.12804,1.12851,209800000.0
2007-05-15 18:30:00,1.12822,1.1289,1.12747,1.12794,197600000.0
2007-05-15 18:45:00,1.12824,1.12827,1.12649,1.12722,209200000.0
2007-05-15 19:00:00,1.12795,1.12879,1.12709,1.12815,193000000.0
2007-05-15 19:15:00,1.12812,1.1292,1.12763,1.12818,236400000.0
2007-05-15 19:30:00,1.1286,1.1286,1.12723,1.1274,143200000.0
2007-05-15 19:45:00,1.12747,1.1286,1.12732,1.12751,178800000.0
2007-05-15 20:00:00,1.12737,1.1284,1.12737,1.12756,167800000.0
2007-05-15 20:15:00,1.12788,1.1286,1.1276,1.12775,181600000.0
2007-05-15 20:30:00,1.12774,1.1282,1.12713,1.12745,120800000.0
2007-05-15 20:45:00,1.12745,1.12794,1.1269,1.12745,185000000.0
2007-05-15 21:00:00,1.12738,1.1278,1.12609,1.12643,171800000.0
2007-05-15 21:15:00,1.12621,1.12762,1.12563,1.12705,161600000.0
2007-05-15 21:30:00,1.1276,1.1277,1.12595,1.1276,149600000.0
2007-05-15 21:45:00,1.12707,1.1281,1.12642,1.12794,116000000.0
2007-05-15 22:00:00,1.12819,1.12846,1.12714,1.12781,169800000.0
2007-05-15 22:15:00,1.12722,1.1285,1.12662,1.12779,131800000.0
2007-05-15 22:30:00,1.12811,1.1283,1.12731,1.12756,145800000.0
2007-05-15 22:45:00,1.128,1.128,1.12681,1.12729,153200000.0
2007-05-15 23:00:00,1.12761,1.12803,1.12634,1.12725,211800000.0
2007-05-15 23:15:00,1.12728,1.12821,1.12679,1.12745,86000000.0
2007-05-15 23:30:00,1.12764,1.12831,1.12679,1.12692,137600000.0
2007-05-15 23:45:00,1.12731,1.1278,1.12616,1.1269,129800000.0
2007-05-16 00:00:00,1.12697,1.12761,1.12645,1.12729,135400000.0
2007-05-16 00:15:00,1.1275,1.1277,1.12687,1.12705,80200000.0
2007-05-16 00:30:00,1.1278,1.1282,1.127,1.12768,126000000.0
2007-05-16 00:45:00,1.12814,1.12968,1.12794,1.1292,196000000.0
2007-05-16 01:00:00,1.12866,1.13003,1.12833,1.12915,162600000.0
2007-05-16 01:15:00,1.12923,1.1296,1.12859,1.12921,103400000.0
2007-05-16 01:30:00,1.1296,1.1296,1.12853,1.1292,159800000.0
2007-05-16 01:45:00,1.12892,1.12927,1.12787,1.12866,159800000.0
2007-05-16 02:00:00,1.1291,1.1293,1.12817,1.1286,222200000.0
2007-05-16 02:15:00,1.12844,1.1292,1.12828,1.12864,183600000.0
2007-05-16 02:30:00,1.12872,1.1297,1.12863,1.12911,205400000.0
2007-05-16 02:45:00,1.12913,1.1295,1.12802,1.12802,195000000.0
2007-05-16 03:00:00,1.12827,1.12905,1.12747,1.12839,183000000.0
2007-05-16 03:15:00,1.12801,1.1294,1.12801,1.1286,162000000.0
2007-05-16 03:30:00,1.12815,1.12829,1.1266,1.12713,197400000.0
2007-05-16 03:45:00,1.127,1.1276,1.12617,1.12687,162400000.0
2007-05-16 04:00:00,1.1266,1.12708,1.12593,1.12596,206400000.0
2007-05-16 04:15:00,1.12607,1.12633,1.12526,1.1259,185400000.0
2007-05-16 04:30:00,1.12547,1.12571,1.12393,1.12446,188800000.0
2007-05-16 04:45:00,1.12476,1.12493,1.12343,1.1244,184200000.0
2007-05-16 05:00:00,1.12438,1.1267,1.12416,1.12642,157600000.0
2007-05-16 05:15:00,1.12599,1.12755,1.12575,1.1264,218000000.0
2007-05-16 05:30:00,1.12646,1.1273,1.12608,1.12665,204800000.0
2007-05-16 05:45:00,1.12663,1.12749,1.12627,1.12737,141600000.0
2007-05-16 06:00:00,1.12748,1.12748,1.12657,1.1272,167800000.0
2007-05-16 06:15:00,1.12695,1.12726,1.12635,1.12652,147400000.0
2007-05-16 06:30:00,1.12689,1.12722,1.12627,1.1271,129000000.0
2007-05-16 06:45:00,1.12664,1.12729,1.12617,1.12693,163000000.0
2007-05-16 07:00:00,1.12668,1.12737,1.12602,1.1271,170800000.0
2007-05-16 07:15:00,1.12643,1.12733,1.12606,1.12656,187200000.0
2007-05-16 07:30:00,1.12653,1.12713,1.1262,1.12623,186400000.0
2007-05-16 07:45:00,1.12652,1.1276,1.12608,1.12703,152600000.0
2007-05-16 08:00:00,1.12709,1.12761,1.12619,1.12685,209000000.0
2007-05-16 08:15:00,1.12692,1.12794,1.12676,1.12725,203000000.0
2007-05-16 08:30:00,1.12744,1.12769,1.12672,1.12708,171200000.0
2007-05-16 08:45:00,1.12708,1.1273,1.12621,1.12662,251200000.0
2007-05-16 09:00:00,1.12636,1.12739,1.12624,1.1271,238200000.0
2007-05-16 09:15:00,1.12667,1.1269,1.12577,1.12623,136000000.0
2007-05-16 09:30:00,1.1266,1.12739,1.12612,1.12636,158000000.0
2007-05-16 09:45:00,1.1262,1.12679,1.1254,1.12573,194200000.0
2007-05-16 10:00:00,1.12565,1.12672,1.12514,1.12558,278400000.0
2007-05-16 10:15:00,1.12583,1.1263,1.1251,1.12605,216000000.0
2007-05-16 10:30:00,1.12599,1.12645,1.12537,1.1258,205400000.0
2007-05-16 10:45:00,1.12532,1.1257,1.12483,1.12544,141800000.0
2007-05-16 11:00:00,1.1259,1.12615,1.12484,1.12507,170800000.0
2007-05-16 11:15:00,1.12528,1.12632,1.12512,1.12572,235000000.0
2007-05-16 11:30:00,1.126,1.1264,1.12526,1.1259,209600000.0
2007-05-16 11:45:00,1.12599,1.1266,1.12543,1.1264,182400000.0
2007-05-16 12:00:00,1.1265,1.1267,1.12581,1.12613,92200000.0
2007-05-16 12:15:00,1.12603,1.12641,1.12546,1.12546,179800000.0
2007-05-16 12:30:00,1.12546,1.12694,1.12546,1.12694,166400000.0
2007-05-16 12:45:00,1.127,1.127,1.12553,1.12664,122600000.0
2007-05-16 13:00:00,1.1262,1.12696,1.12594,1.12664,156000000.0
2007-05-16 13:15:00,1.12687,1.12714,1.12576,1.12638,157600000.0
2007-05-16 13:30:00,1.1267,1.127,1.12593,1.1268,223000000.0
2007-05-16 13:45:00,1.12653,1.12697,1.12571,1.12582,173800000.0
2007-05-16 14:00:00,1.1256,1.1265,1.1253,1.1261,223800000.0
2007-05-16 14:15:00,1.12563,1.12628,1.12496,1.12531,250200000.0
2007-05-16 14:30:00,1.12542,1.12606,1.12474,1.12528,195000000.0
2007-05-16 14:45:00,1.12566,1.12588,1.12342,1.12359,190800000.0
2007-05-16 15:00:00,1.12359,1.12475,1.1231,1.12404,206200000.0
2007-05-16 15:15:00,1.12371,1.1251,1.12314,1.12428,212600000.0
2007-05-16 15:30:00,1.12403,1.12437,1.12316,1.12407,182200000.0
2007-05-16 15:45:00,1.12434,1.12434,1.12272,1.12303,197600000.0
2007-05-16 16:00:00,1.12253,1.12408,1.12219,1.12395,258400000.0
2007-05-16 16:15:00,1.12403,1.12521,1.12293,1.12464,241800000.0
2007-05-16 16:30:00,1.12451,1.12502,1.12368,1.1244,261000000.0
2007-05-16 16:45:00,1.12443,1.12559,1.1232,1.12415,269600000.0
2007-05-16 17:00:00,1.1237,1.1256,1.12328,1.1249,258800000.0
2007-05-16 17:15:00,1.12386,1.1247,1.12312,1.12394,260600000.0
2007-05-16 17:30:00,1.12424,1.12531,1.12358,1.12358,185800000.0
2007-05-16 17:45:00,1.12342,1.12491,1.12261,1.12406,238800000.0
2007-05-16 18:00:00,1.12411,1.12502,1.12322,1.12348,220000000.0
2007-05-16 18:15:00,1.12397,1.12397,1.1226,1.12316,187000000.0
2007-05-16 18:30:00,1.12294,1.1237,1.12262,1.1236,178600000.0
2007-05-16 18:45:00,1.12309,1.1239,1.12277,1.12302,147200000.0
2007-05-16 19:00:00,1.12338,1.12375,1.12257,1.12298,232000000.0
2007-05-16 19:15:00,1.1231,1.12391,1.12284,1.12339,176000000.0
2007-05-16 19:30:00,1.12326,1.1238,1.123,1.1235,125200000.0
2007-05-16 19:45:00,1.1234,1.12351,1.12272,1.1234,153200000.0
2007-05-16 20:00:00,1.1233,1.1237,1.12261,1.12327,118000000.0
2007-05-16 20:15:00,1.12305,1.12362,1.12235,1.12305,168200000.0
2007-05-16 20:30:00,1.1235,1.1238,1.12271,1.12326,125600000.0
2007-05-16 20:45:00,1.12327,1.12346,1.12227,1.12252,169800000.0
2007-05-16 21:00:00,1.12291,1.1235,1.12238,1.12296,116000000.0
2007-05-16 21:15:00,1.12254,1.1235,1.1223,1.12262,132600000.0
2007-05-16 21:30:00,1.1232,1.12351,1.12244,1.12315,129000000.0
2007-05-16 21:45:00,1.12285,1.1237,1.1227,1.12331,98400000.0
2007-05-16 22:00:00,1.1235,1.1236,1.12253,1.12343,133600000.0
2007-05-16 22:15:00,1.12301,1.12336,1.12246,1.12282,151200000.0
2007-05-16 22:30:00,1.12305,1.12425,1.12245,1.12371,219200000.0
2007-05-16 22:45:00,1.12351,1.1243,1.12298,1.12325,160600000.0
2007-05-16 23:00:00,1.12318,1.1241,1.12279,1.12335,145200000.0
2007-05-16 23:15:00,1.1235,1.1242,1.12253,1.12368,199600000.0
2007-05-16 23:30:00,1.12371,1.1241,1.12263,1.12295,175200000.0
2007-05-16 23:45:00,1.12267,1.12322,1.12217,1.12268,150000000.0
2007-05-17 00:00:00,1.1228,1.12341,1.12233,1.1231,120000000.0
2007-05-17 00:15:00,1.12337,1.12415,1.12302,1.12305,163000000.0
2007-05-17 00:30:00,1.1229,1.1242,1.1229,1.12371,115200000.0
2007-05-17 00:45:00,1.12373,1.12473,1.12354,1.12377,154800000.0
2007-05-17 01:00:00,1.12424,1.12515,1.1239,1.1247,209000000.0
2007-05-17 01:15:00,1.1249,1.1253,1.12407,1.12449,195000000.0
2007-05-17 01:30:00,1.1245,1.12534,1.12418,1.12449,184000000.0
2007-05-17 01:45:00,1.12466,1.12481,1.12361,1.12457,200400000.0
2007-05-17 02:00:00,1.12457,1.12523,1.12421,1.12503,213400000.0
2007-05-17 02:15:00,1.12471,1.12557,1.12459,1.1249,250400000.0
2007-05-17 02:30:00,1.12493,1.12568,1.12431,1.12536,183000000.0
2007-05-17 02:45:00,1.1257,1.12589,1.12462,1.12557,198200000.0
2007-05-17 03:00:00,1.12545,1.12559,1.12432,1.12464,207600000.0
2007-05-17 03:15:00,1.12427,1.12557,1.12427,1.12539,168400000.0
2007-05-17 03:30:00,1.12542,1.12624,1.12514,1.12565,172800000.0
2007-05-17 03:45:00,1.12552,1.12621,1.12485,1.12574,187200000.0
2007-05-17 04:00:00,1.1252,1.12709,1.1252,1.12588,214000000.0
2007-05-17 04:15:00,1.12628,1.12646,1.12405,1.12534,194400000.0
2007-05-17 04:30:00,1.125,1.12665,1.12494,1.12617,194200000.0
2007-05-17 04:45:00,1.12655,1.1268,1.12582,1.12595,170400000.0
2007-05-17 05:00:00,1.12616,1.1271,1.12601,1.127,159400000.0
2007-05-17 05:15:00,1.12637,1.12731,1.12625,1.12654,189800000.0
2007-05-17 05:30:00,1.12632,1.1275,1.12612,1.12702,182000000.0
2007-05-17 05:45:00,1.1271,1.12732,1.12627,1.12732,190600000.0
2007-05-17 06:00:00,1.1271,1.12782,1.12638,1.12665,160800000.0
2007-05-17 06:15:00,1.12669,1.12699,1.12559,1.12618,203400000.0
2007-05-17 06:30:00,1.12599,1.12703,1.12555,1.12667,150800000.0
2007-05-17 06:45:00,1.1264,1.12663,1.12569,1.1265,193000000.0
2007-05-17 07:00:00,1.12594,1.12658,1.1254,1.126,254800000.0
2007-05-17 07:15:00,1.12635,1.12657,1.12573,1.1264,191000000.0
2007-05-17 07:30:00,1.12615,1.12649,1.12499,1.12544,168000000.0
2007-05-17 07:45:00,1.12538,1.12651,1.12532,1.1265,171000000.0
2007-05-17 08:00:00,1.12607,1.12675,1.12579,1.12619,179400000.0
2007-05-17 08:15:00,1.12579,1.12674,1.12498,1.12567,174000000.0
2007-05-17 08:30:00,1.12555,1.1261,1.12502,1.1253,234000000.0
2007-05-17 08:45:00,1.1251,1.12519,1.12383,1.12447,264000000.0
2007-05-17 09:00:00,1.12416,1.1261,1.12408,1.12584,209400000.0
2007-05-17 09:15:00,1.12565,1.12565,1.12415,1.12445,250400000.0
2007-05-17 09:30:00,1.1243,1.12519,1.12418,1.12464,214000000.0
2007-05-17 09:45:00,1.1251,1.12542,1.12408,1.12485,128200000.0
2007-05-17 10:00:00,1.12505,1.12594,1.12489,1.12511,269800000.0
2007-05-17 10:15:00,1.12533,1.12566,1.12423,1.12497,186200000.0
2007-05-17 10:30:00,1.12455,1.12529,1.1239,1.125,160200000.0
2007-05-17 10:45:00,1.12501,1.12546,1.1244,1.12459,167800000.0
2007-05-17 11:00:00,1.1251,1.1252,1.12388,1.12492,130200000.0
2007-05-17 11:15:00,1.12464,1.12517,1.1241,1.12473,227600000.0
2007-05-17 11:30:00,1.12471,1.12497,1.12382,1.12438,190400000.0
2007-05-17 11:45:00,1.12397,1.12526,1.12359,1.12478,199000000.0
2007-05-17 12:00:00,1.12477,1.1252,1.12444,1.1249,138200000.0
2007-05-17 12:15:00,1.1248,1.12585,1.12405,1.12581,191400000.0
2007-05-17 12:30:00,1.12551,1.12577,1.12431,1.12449,175600000.0
2007-05-17 12:45:00,1.12476,1.12543,1.12387,1.12447,194800000.0
2007-05-17 13:00:00,1.12443,1.12541,1.12362,1.12362,149000000.0
2007-05-17 13:15:00,1.12406,1.12454,1.12286,1.12362,265200000.0
2007-05-17 13:30:00,1.12368,1.12484,1.12328,1.1247,200800000.0
2007-05-17 13:45:00,1.12438,1.12539,1.12404,1.1249,162800000.0
2007-05-17 14:00:00,1.1248,1.1251,1.12376,1.12401,199400000.0
2007-05-17 14:15:00,1.12469,1.12559,1.12432,1.12483,182600000.0
2007-05-17 14:30:00,1.12519,1.12581,1.12456,1.12456,241200000.0
2007-05-17 14:45:00,1.12488,1.12596,1.12427,1.12474,247200000.0
2007-05-17 15:00:00,1.12482,1.12493,1.12388,1.12418,256600000.0
2007-05-17 15:15:00,1.12426,1.12556,1.12358,1.1253,212200000.0
2007-05-17 15:30:00,1.12518,1.12571,1.12415,1.12508,168400000.0
2007-05-17 15:45:00,1.12532,1.12587,1.12471,1.12566,278200000.0
2007-05-17 16:00:00,1.12542,1.12626,1.12454,1.12476,186600000.0
2007-05-17 16:15:00,1.1252,1.12552,1.12383,1.1239,219200000.0
2007-05-17 16:30:00,1.12374,1.12494,1.12316,1.12338,241800000.0
2007-05-17 16:45:00,1.12348,1.1249,1.12308,1.1248,237200000.0
2007-05-17 17:00:00,1.1246,1.1252,1.1233,1.12448,218800000.0
2007-05-17 17:15:00,1.12407,1.12489,1.12325,1.12349,200600000.0
2007-05-17 17:30:00,1.1241,1.12474,1.12313,1.1245,220200000.0
2007-05-17 17:45:00,1.12418,1.12474,1.12347,1.12402,245000000.0
2007-05-17 18:00:00,1.12387,1.1251,1.12363,1.12414,207200000.0
2007-05-17 18:15:00,1.1247,1.12547,1.12393,1.12479,173400000.0
2007-05-17 18:30:00,1.12463,1.12533,1.12406,1.12485,177400000.0
2007-05-17 18:45:00,1.12496,1.1255,1.12436,1.12478,209200000.0
2007-05-17 19:00:00,1.12504,1.1254,1.12386,1.12436,153200000.0
2007-05-17 19:15:00,1.12445,1.12492,1.12425,1.12439,104600000.0
2007-05-17 19:30:00,1.12431,1.1251,1.1241,1.125,148600000.0
2007-05-17 19:45:00,1.1251,1.1254,1.12427,1.12482,168800000.0
2007-05-17 20:00:00,1.1249,1.1253,1.12412,1.1253,124600000.0
2007-05-17 20:15:00,1.12495,1.12633,1.12492,1.12573,161600000.0
2007-05-17 20:30:00,1.12547,1.1266,1.12541,1.1263,180000000.0
2007-05-17 20:45:00,1.12618,1.12641,1.12523,1.12612,153400000.0
2007-05-17 21:00:00,1.12581,1.12591,1.12492,1.12546,178400000.0
2007-05-17 21:15:00,1.1258,1.1264,1.12496,1.12527,123200000.0
2007-05-17 21:30:00,1.12549,1.1265,1.12511,1.1264,147400000.0
2007-05-17 21:45:00,1.1263,1.1267,1.12495,1.1266,152400000.0
2007-05-17 22:00:00,1.1265,1.12657,1.12581,1.12595,153000000.0
2007-05-17 22:15:00,1.1266,1.12673,1.12579,1.1265,132800000.0
2007-05-17 22:30:00,1.12605,1.1267,1.1257,1.1265,87200000.0
2007-05-17 22:45:00,1.12581,1.12695,1.1256,1.12608,139600000.0
2007-05-17 23:00:00,1.12597,1.12663,1.12529,1.12598,192400000.0
2007-05-17 23:15:00,1.12598,1.1273,1.1258,1.12652,130200000.0
2007-05-17 23:30:00,1.1271,1.1271,1.12562,1.12562,239600000.0
2007-05-17 23:45:00,1.12635,1.1267,1.12521,1.12567,184200000.0
2007-05-18 00:00:00,1.12556,1.12602,1.12501,1.1253,179200000.0
2007-05-18 00:15:00,1.12536,1.1264,1.125,1.1263,121200000.0
2007-05-18 00:30:00,1.12553,1.1264,1.12545,1.12607,119800000.0
2007-05-18 00:45:00,1.12556,1.1273,1.12548,1.1273,178600000.0
2007-05-18 01:00:00,1.12693,1.12768,1.12657,1.12682,178400000.0
2007-05-18 01:15:00,1.12671,1.12784,1.12639,1.1266,192400000.0
2007-05-18 01:30:00,1.12648,1.12755,1.1263,1.12649,197600000.0
2007-05-18 01:45:00,1.12684,1.12771,1.12662,1.12743,221400000.0
2007-05-18 02:00:00,1.12747,1.12785,1.12673,1.12708,171600000.0
2007-05-18 02:15:00,1.12694,1.12782,1.12566,1.12625,242200000.0
2007-05-18 02:30:00,1.12638,1.12715,1.12611,1.12662,198800000.0
2007-05-18 02:45:00,1.12656,1.12758,1.12622,1.12689,227000000.0
2007-05-18 03:00:00,1.12664,1.12722,1.12604,1.12635,172600000.0
2007-05-18 03:15:00,1.12642,1.1271,1.126,1.12644,139200000.0
2007-05-18 03:30:00,1.12679,1.12733,1.12653,1.12702,97400000.0
2007-05-18 03:45:00,1.1271,1.1281,1.12684,1.12726,180800000.0
2007-05-18 04:00:00,1.12707,1.12781,1.12677,1.12737,210200000.0
2007-05-18 04:15:00,1.12742,1.12783,1.12652,1.12713,220400000.0
2007-05-18 04:30:00,1.12702,1.1277,1.12647,1.12674,208800000.0
2007-05-18 04:45:00,1.12705,1.1274,1.12607,1.12659,164200000.0
2007-05-18 05:00:00,1.12683,1.12719,1.12609,1.12638,158200000.0
2007-05-18 05:15:00,1.12629,1.12721,1.12604,1.12674,153200000.0
2007-05-18 05:30:00,1.1267,1.12722,1.12613,1.1271,180200000.0
2007-05-18 05:45:00,1.12669,1.12697,1.12594,1.1269,128800000.0
2007-05-18 06:00:00,1.12637,1.12672,1.12555,1.1265,93400000.0
2007-05-18 06:15:00,1.12601,1.12694,1.12549,1.12618,130200000.0
2007-05-18 06:30:00,1.12645,1.12763,1.12609,1.12708,119200000.0
2007-05-18 06:45:00,1.12688,1.12734,1.12649,1.12713,188600000.0
2007-05-18 07:00:00,1.12657,1.12732,1.12617,1.12643,194200000.0
2007-05-18 07:15:00,1.12657,1.12715,1.12604,1.12657,175800000.0
2007-05-18 07:30:00,1.12674,1.1273,1.1262,1.12651,185200000.0
2007-05-18 07:45:00,1.12656,1.12676,1.12601,1.12661,140000000.0
2007-05-18 08:00:00,1.1264,1.12737,1.1262,1.12702,202600000.0
2007-05-18 08:15:00,1.1272,1.12777,1.12639,1.12698,173000000.0
2007-05-18 08:30:00,1.12693,1.12775,1.12646,1.12761,196800000.0
2007-05-18 08:45:00,1.1274,1.12804,1.12638,1.12672,244600000.0
2007-05-18 09:00:00,1.12702,1.12835,1.1267,1.12726,187600000.0
2007-05-18 09:15:00,1.12692,1.12791,1.12655,1.12773,192800000.0
2007-05-18 09:30:00,1.1275,1.12822,1.12665,1.12741,230600000.0
2007-05-18 09:45:00,1.12763,1.12888,1.1272,1.12841,165000000.0
2007-05-18 10:00:00,1.12822,1.12847,1.12711,1.12753,296600000.0
2007-05-18 10:15:00,1.12776,1.12838,1.12717,1.12787,185400000.0
2007-05-18 10:30:00,1.12765,1.12843,1.12712,1.12778,212200000.0
2007-05-18 10:45:00,1.1283,1.12852,1.12725,1.12819,256200000.0
2007-05-18 11:00:00,1.1286,1.12905,1.12751,1.12823,178600000.0
2007-05-18 11:15:00,1.12826,1.12887,1.12758,1.12815,246800000.0
2007-05-18 11:30:00,1.12822,1.12915,1.12776,1.1291,246400000.0
2007-05-18 11:45:00,1.12875,1.1291,1.12767,1.1282,189600000.0
2007-05-18 12:00:00,1.12795,1.12845,1.12765,1.12787,110600000.0
2007-05-18 12:15:00,1.12776,1.12857,1.12734,1.12857,212400000.0
2007-05-18 12:30:00,1.12812,1.12922,1.12719,1.12812,189200000.0
2007-05-18 12:45:00,1.12835,1.12965,1.12803,1.12948,196800000.0
2007-05-18 13:00:00,1.12925,1.12972,1.12732,1.12782,214200000.0
2007-05-18 13:15:00,1.12783,1.12825,1.127,1.12771,199800000.0
2007-05-18 13:30:00,1.12759,1.1284,1.12694,1.1283,231400000.0
2007-05-18 13:45:00,1.1284,1.12843,1.12707,1.12707,203200000.0
2007-05-18 14:00:00,1.12698,1.1278,1.1266,1.12717,164400000.0
2007-05-18 14:15:00,1.12716,1.12793,1.12686,1.12741,190600000.0
2007-05-18 14:30:00,1.12718,1.12801,1.12662,1.12755,193600000.0
2007-05-18 14:45:00,1.12736,1.12825,1.12693,1.12809,197600000.0
2007-05-18 15:00:00,1.12784,1.12795,1.12681,1.12714,241200000.0
2007-05-18 15:15:00,1.12722,1.12788,1.12688,1.12751,180600000.0
2007-05-18 15:30:00,1.12728,1.12783,1.12673,1.12709,185200000.0
2007-05-18 15:45:00,1.12702,1.12798,1.12692,1.12798,243000000.0
2007-05-18 16:00:00,1.12772,1.12833,1.126,1.12645,211600000.0
2007-05-18 16:15:00,1.12687,1.12726,1.12634,1.12677,222800000.0
2007-05-18 16:30:00,1.12652,1.1276,1.12573,1.12688,255600000.0
2007-05-18 16:45:00,1.12671,1.12783,1.12651,1.12724,225400000.0
2007-05-18 17:00:00,1.12706,1.12814,1.12673,1.128,219000000.0
2007-05-18 17:15:00,1.1274,1.1283,1.1266,1.12715,196000000.0
2007-05-18 17:30:00,1.12751,1.1282,1.12646,1.12655,180200000.0
2007-05-18 17:45:00,1.12679,1.1276,1.12646,1.12743,222000000.0
2007-05-18 18:00:00,1.12731,1.1282,1.12656,1.12713,230200000.0
2007-05-18 18:15:00,1.12726,1.12781,1.12622,1.12699,156200000.0
2007-05-18 18:30:00,1.12689,1.1276,1.12649,1.12683,163600000.0
2007-05-18 18:45:00,1.12698,1.12765,1.12665,1.12703,164200000.0
2007-05-18 19:00:00,1.12737,1.12754,1.1264,1.1273,191200000.0
2007-05-18 19:15:00,1.12753,1.1282,1.12708,1.12736,173600000.0
2007-05-18 19:30:00,1.12756,1.1278,1.12672,1.1274,147000000.0
2007-05-18 19:45:00,1.12667,1.12749,1.1266,1.1274,114800000.0
2007-05-18 20:00:00,1.12672,1.12755,1.12652,1.1273,243000000.0
2007-05-18 20:15:00,1.1272,1.12727,1.12651,1.12675,150800000.0
2007-05-18 20:30:00,1.12691,1.12737,1.12664,1.12683,109400000.0
2007-05-18 20:45:00,1.12672,1.1271,1.12603,1.1266,168000000.0
2007-05-18 21:00:00,1.12629,1.1269,1.12567,1.1269,174200000.0
2007-05-18 21:15:00,1.127,1.12735,1.12613,1.1272,163800000.0
2007-05-18 21:30:00,1.12675,1.1275,1.12648,1.1275,144800000.0
2007-05-18 21:45:00,1.1274,1.1274,1.12636,1.12709,69400000.0
2007-05-18 22:00:00,1.1274,1.1274,1.12609,1.12625,104600000.0
2007-05-18 22:15:00,1.1271,1.1271,1.12559,1.12633,136600000.0
2007-05-18 22:30:00,1.12638,1.1268,1.12573,1.12642,168600000.0
2007-05-18 22:45:00,1.12601,1.12654,1.12509,1.12509,174800000.0
2007-05-20 23:00:00,1.12516,1.12695,1.12498,1.12643,131600000.0
2007-05-20 23:15:00,1.12634,1.12656,1.11816,1.1226,135200000.0
2007-05-20 23:30:00,1.12584,1.12638,1.12518,1.12592,100600000.0
2007-05-20 23:45:00,1.12591,1.12639,1.1255,1.12554,66400000.0
2007-05-21 00:00:00,1.12516,1.12596,1.12479,1.12537,93400000.0
2007-05-21 00:15:00,1.126,1.12613,1.12444,1.12564,155800000.0
2007-05-21 00:30:00,1.12518,1.12621,1.12516,1.12544,157400000.0
2007-05-21 00:45:00,1.12542,1.1273,1.12542,1.1272,177600000.0
2007-05-21 01:00:00,1.1273,1.12804,1.12614,1.12714,186000000.0
2007-05-21 01:15:00,1.12719,1.12778,1.12686,1.12715,162200000.0
2007-05-21 01:30:00,1.12709,1.1276,1.12605,1.12605,179200000.0
2007-05-21 01:45:00,1.12644,1.12717,1.12583,1.12673,215800000.0
2007-05-21 02:00:00,1.12646,1.1268,1.12568,1.1266,171000000.0
2007-05-21 02:15:00,1.12612,1.1266,1.12538,1.12576,226200000.0
2007-05-21 02:30:00,1.12573,1.1264,1.12519,1.12592,183800000.0
2007-05-21 02:45:00,1.12584,1.12724,1.12538,1.12657,178000000.0
2007-05-21 03:00:00,1.12687,1.12773,1.12629,1.12672,112000000.0
2007-05-21 03:15:00,1.12657,1.1272,1.12597,1.12597,178800000.0
2007-05-21 03:30:00,1.1263,1.12702,1.12569,1.12596,122000000.0
2007-05-21 03:45:00,1.12598,1.12639,1.12539,1.12604,166800000.0
2007-05-21 04:00:00,1.12569,1.12661,1.12527,1.12644,236000000.0
2007-05-21 04:15:00,1.12634,1.12711,1.12574,1.12697,161000000.0
2007-05-21 04:30:00,1.12682,1.12706,1.12625,1.1267,146600000.0
2007-05-21 04:45:00,1.1266,1.1267,1.12538,1.12586,144800000.0
2007-05-21 05:00:00,1.12596,1.12679,1.12576,1.12663,132600000.0
2007-05-21 05:15:00,1.12639,1.127,1.12524,1.12545,179200000.0
2007-05-21 05:30:00,1.12543,1.12634,1.12509,1.12547,213800000.0
2007-05-21 05:45:00,1.12576,1.12612,1.12498,1.12572,206400000.0
2007-05-21 06:00:00,1.12563,1.1264,1.12531,1.12583,191800000.0
2007-05-21 06:15:00,1.12606,1.12648,1.12537,1.12558,212200000.0
2007-05-21 06:30:00,1.12552,1.12612,1.12514,1.12593,190600000.0
2007-05-21 06:45:00,1.12581,1.12607,1.12506,1.12544,155400000.0
2007-05-21 07:00:00,1.12525,1.12616,1.12508,1.12578,210200000.0
2007-05-21 07:15:00,1.12573,1.12617,1.12534,1.12558,169200000.0
2007-05-21 07:30:00,1.12568,1.1261,1.12472,1.1258,162800000.0
2007-05-21 07:45:00,1.12547,1.1259,1.12474,1.12525,140800000.0
2007-05-21 08:00:00,1.12512,1.1257,1.1247,1.12528,187400000.0
2007-05-21 08:15:00,1.12519,1.12574,1.12487,1.12538,136200000.0
2007-05-21 08:30:00,1.12514,1.12594,1.12441,1.125,180600000.0
2007-05-21 08:45:00,1.12488,1.1251,1.12378,1.12423,265800000.0
2007-05-21 09:00:00,1.12402,1.1258,1.12367,1.1258,203000000.0
2007-05-21 09:15:00,1.12512,1.12571,1.12377,1.12423,156800000.0
2007-05-21 09:30:00,1.12435,1.12502,1.12397,1.1249,172200000.0
2007-05-21 09:45:00,1.12429,1.12487,1.12306,1.12357,153400000.0
2007-05-21 10:00:00,1.12335,1.12581,1.12335,1.12551,331400000.0
2007-05-21 10:15:00,1.12566,1.12588,1.12455,1.12507,222000000.0
2007-05-21 10:30:00,1.12494,1.12555,1.1244,1.12474,180800000.0
2007-05-21 10:45:00,1.1246,1.12552,1.12402,1.12536,168000000.0
2007-05-21 11:00:00,1.12515,1.12567,1.12372,1.12395,172800000.0
2007-05-21 11:15:00,1.12385,1.12426,1.12299,1.1235,265800000.0
2007-05-21 11:30:00,1.12369,1.12522,1.12354,1.12465,215200000.0
2007-05-21 11:45:00,1.12419,1.12467,1.12365,1.1244,236000000.0
2007-05-21 12:00:00,1.12447,1.12468,1.12338,1.12446,181800000.0
2007-05-21 12:15:00,1.12455,1.12548,1.12369,1.1252,168600000.0
2007-05-21 12:30:00,1.12522,1.12522,1.12264,1.12445,216200000.0
2007-05-21 12:45:00,1.12442,1.12484,1.12344,1.12415,202800000.0
2007-05-21 13:00:00,1.12432,1.12451,1.12327,1.12405,182000000.0
2007-05-21 13:15:00,1.12376,1.12462,1.12321,1.1243,212400000.0
2007-05-21 13:30:00,1.12383,1.12413,1.1232,1.1234,231000000.0
2007-05-21 13:45:00,1.12347,1.12476,1.12305,1.12399,148800000.0
2007-05-21 14:00:00,1.12378,1.12473,1.12308,1.12328,197400000.0
2007-05-21 14:15:00,1.12314,1.12376,1.12195,1.12289,220200000.0
2007-05-21 14:30:00,1.12312,1.124,1.12263,1.12359,170400000.0
2007-05-21 14:45:00,1.12297,1.12313,1.12143,1.1226,186000000.0
2007-05-21 15:00:00,1.12289,1.12368,1.12242,1.12323,181600000.0
2007-05-21 15:15:00,1.12329,1.12397,1.12226,1.12265,238600000.0
2007-05-21 15:30:00,1.12224,1.12286,1.12146,1.1225,139400000.0
2007-05-21 15:45:00,1.12261,1.12334,1.12171,1.12248,219800000.0
2007-05-21 16:00:00,1.12238,1.12291,1.12124,1.12154,156000000.0
2007-05-21 16:15:00,1.12141,1.12261,1.12123,1.12136,247200000.0
2007-05-21 16:30:00,1.12151,1.12284,1.12113,1.12256,262200000.0
2007-05-21 16:45:00,1.1224,1.1239,1.12173,1.12387,252000000.0
2007-05-21 17:00:00,1.12393,1.12393,1.12271,1.1229,187800000.0
2007-05-21 17:15:00,1.12267,1.12337,1.12198,1.1231,260200000.0
2007-05-21 17:30:00,1.12279,1.12382,1.12267,1.12287,186800000.0
2007-05-21 17:45:00,1.12324,1.12386,1.12266,1.1236,243400000.0
2007-05-21 18:00:00,1.1235,1.12412,1.12295,1.12318,206800000.0
2007-05-21 18:15:00,1.12371,1.1238,1.1228,1.1235,186600000.0
2007-05-21 18:30:00,1.12295,1.12386,1.12269,1.12332,244000000.0
2007-05-21 18:45:00,1.12327,1.12425,1.12327,1.12369,137600000.0
2007-05-21 19:00:00,1.12356,1.12415,1.12258,1.12397,197800000.0
2007-05-21 19:15:00,1.12399,1.12541,1.12366,1.1249,164400000.0
2007-05-21 19:30:00,1.1248,1.12513,1.12416,1.12452,148800000.0
2007-05-21 19:45:00,1.12414,1.125,1.12411,1.12421,160000000.0
2007-05-21 20:00:00,1.12446,1.1249,1.12401,1.12451,159000000.0
2007-05-21 20:15:00,1.12427,1.12457,1.12381,1.12432,128800000.0
2007-05-21 20:30:00,1.12428,1.12497,1.12389,1.1241,124600000.0
2007-05-21 20:45:00,1.1246,1.1249,1.12406,1.12473,188800000.0
2007-05-21 21:00:00,1.12447,1.125,1.12377,1.12452,153000000.0
2007-05-21 21:15:00,1.12447,1.12528,1.12425,1.12469,86400000.0
2007-05-21 21:30:00,1.12488,1.1256,1.12448,1.12536,148400000.0
2007-05-21 21:45:00,1.1257,1.12584,1.12466,1.12526,70600000.0
2007-05-21 22:00:00,1.1257,1.1257,1.12462,1.12487,78000000.0
2007-05-21 22:15:00,1.1251,1.1259,1.12465,1.12506,141600000.0
2007-05-21 22:30:00,1.12525,1.12591,1.12478,1.12485,123800000.0
2007-05-21 22:45:00,1.1252,1.12561,1.12424,1.12433,174600000.0
2007-05-21 23:00:00,1.12424,1.12501,1.1236,1.12429,204600000.0
2007-05-21 23:15:00,1.12397,1.125,1.12332,1.12364,145600000.0
2007-05-21 23:30:00,1.12354,1.1241,1.12308,1.12355,153000000.0
2007-05-21 23:45:00,1.1242,1.12426,1.12326,1.12399,142400000.0
2007-05-22 00:00:00,1.12394,1.1244,1.12312,1.12342,68000000.0
2007-05-22 00:15:00,1.12364,1.1245,1.12334,1.12343,48200000.0
2007-05-22 00:30:00,1.12322,1.1247,1.12322,1.12431,162600000.0
2007-05-22 00:45:00,1.1239,1.12447,1.12308,1.12308,141600000.0
2007-05-22 01:00:00,1.1241,1.1245,1.12322,1.12372,197800000.0
2007-05-22 01:15:00,1.1243,1.1244,1.12331,1.1242,118600000.0
2007-05-22 01:30:00,1.12372,1.12434,1.12328,1.1238,181200000.0
2007-05-22 01:45:00,1.12318,1.12502,1.12282,1.12455,236400000.0
2007-05-22 02:00:00,1.12463,1.1255,1.12433,1.1255,168600000.0
2007-05-22 02:15:00,1.12472,1.1255,1.12456,1.125,266400000.0
2007-05-22 02:30:00,1.12495,1.12589,1.12481,1.12541,197000000.0
2007-05-22 02:45:00,1.12469,1.1256,1.12467,1.12553,186000000.0
2007-05-22 03:00:00,1.1258,1.12616,1.12477,1.12574,248200000.0
2007-05-22 03:15:00,1.12562,1.12665,1.12528,1.12665,157200000.0
2007-05-22 03:30:00,1.12635,1.12673,1.12558,1.1263,180600000.0
2007-05-22 03:45:00,1.12576,1.1264,1.12532,1.1257,171200000.0
2007-05-22 04:00:00,1.12563,1.12618,1.12494,1.12541,217800000.0
2007-05-22 04:15:00,1.12574,1.12629,1.12532,1.12601,155200000.0
2007-05-22 04:30:00,1.12578,1.1268,1.1252,1.1267,167800000.0
2007-05-22 04:45:00,1.12667,1.12682,1.12561,1.12604,157800000.0
2007-05-22 05:00:00,1.12626,1.1267,1.12584,1.12629,130600000.0
2007-05-22 05:15:00,1.12617,1.1272,1.12566,1.1267,177000000.0
2007-05-22 05:30:00,1.12637,1.12711,1.12612,1.1267,182800000.0
2007-05-22 05:45:00,1.12652,1.127,1.12573,1.12629,211000000.0
2007-05-22 06:00:00,1.1261,1.12656,1.12556,1.12632,228400000.0
2007-05-22 06:15:00,1.12632,1.12675,1.12578,1.12614,123600000.0
2007-05-22 06:30:00,1.12608,1.12642,1.12493,1.12581,141200000.0
2007-05-22 06:45:00,1.12589,1.12662,1.12552,1.12652,184600000.0
2007-05-22 07:00:00,1.12604,1.12674,1.1256,1.12663,143800000.0
2007-05-22 07:15:00,1.12636,1.12687,1.12577,1.1265,188000000.0
2007-05-22 07:30:00,1.12654,1.1271,1.12547,1.12653,156000000.0
2007-05-22 07:45:00,1.1266,1.12697,1.12582,1.12649,239200000.0
2007-05-22 08:00:00,1.12677,1.12748,1.12623,1.12678,280600000.0
2007-05-22 08:15:00,1.12676,1.12748,1.12609,1.12633,211400000.0
2007-05-22 08:30:00,1.12639,1.1275,1.12599,1.12709,233400000.0
2007-05-22 08:45:00,1.12694,1.1272,1.12615,1.12676,230600000.0
2007-05-22 09:00:00,1.12676,1.12709,1.12589,1.1267,221200000.0
2007-05-22 09:15:00,1.12632,1.12692,1.12589,1.12618,153400000.0
2007-05-22 09:30:00,1.12631,1.12699,1.12585,1.12647,181000000.0
2007-05-22 09:45:00,1.12655,1.12703,1.1258,1.127,123200000.0
2007-05-22 10:00:00,1.12681,1.12712,1.12603,1.12653,290600000.0
2007-05-22 10:15:00,1.12648,1.1276,1.12594,1.1276,188000000.0
2007-05-22 10:30:00,1.12738,1.12776,1.12667,1.12697,178000000.0
2007-05-22 10:45:00,1.12727,1.12771,1.12645,1.12732,195400000.0
2007-05-22 11:00:00,1.12746,1.12818,1.12682,1.12759,241400000.0
2007-05-22 11:15:00,1.12722,1.12835,1.12677,1.12801,236800000.0
2007-05-22 11:30:00,1.12784,1.12802,1.12634,1.1272,251600000.0
2007-05-22 11:45:00,1.1268,1.12767,1.12548,1.12724,230200000.0
2007-05-22 12:00:00,1.127,1.1271,1.12597,1.12666,189000000.0
2007-05-22 12:15:00,1.12695,1.12703,1.12594,1.12703,153600000.0
2007-05-22 12:30:00,1.12673,1.12695,1.12616,1.12644,150600000.0
2007-05-22 12:45:00,1.12619,1.12729,1.12619,1.12719,242400000.0
2007-05-22 13:00:00,1.12722,1.12769,1.12671,1.12743,193800000.0
2007-05-22 13:15:00,1.12721,1.12835,1.12676,1.12717,209600000.0
2007-05-22 13:30:00,1.12727,1.12774,1.12633,1.127,226800000.0
2007-05-22 13:45:00,1.1267,1.12772,1.12612,1.1272,152800000.0
2007-05-22 14:00:00,1.12721,1.12793,1.12682,1.12708,203800000.0
2007-05-22 14:15:00,1.12713,1.1281,1.127,1.12753,216600000.0
2007-05-22 14:30:00,1.1279,1.1282,1.1268,1.1282,173600000.0
2007-05-22 14:45:00,1.12756,1.128,1.1269,1.12729,140600000.0
2007-05-22 15:00:00,1.12766,1.1282,1.12728,1.12743,213000000.0
2007-05-22 15:15:00,1.12727,1.12822,1.12709,1.1276,193000000.0
2007-05-22 15:30:00,1.12782,1.1282,1.12712,1.12736,259800000.0
2007-05-22 15:45:00,1.12716,1.12809,1.12649,1.12733,202000000.0
2007-05-22 16:00:00,1.12702,1.12819,1.12652,1.12785,213200000.0
2007-05-22 16:15:00,1.12734,1.12788,1.12637,1.12666,221800000.0
2007-05-22 16:30:00,1.12681,1.1274,1.12609,1.12661,224200000.0
2007-05-22 16:45:00,1.12655,1.1278,1.12588,1.12692,221800000.0
2007-05-22 17:00:00,1.12689,1.12806,1.12649,1.12792,219200000.0
2007-05-22 17:15:00,1.12785,1.12864,1.12713,1.12757,222200000.0
2007-05-22 17:30:00,1.12732,1.1284,1.1273,1.12829,137000000.0
2007-05-22 17:45:00,1.12793,1.12885,1.12725,1.12782,215000000.0
2007-05-22 18:00:00,1.12788,1.12857,1.12753,1.12777,215600000.0
2007-05-22 18:15:00,1.12772,1.1281,1.12689,1.12698,155400000.0
2007-05-22 18:30:00,1.12686,1.12808,1.12654,1.1274,194000000.0
2007-05-22 18:45:00,1.12757,1.128,1.12712,1.1274,114600000.0
2007-05-22 19:00:00,1.12764,1.128,1.12699,1.12744,198000000.0
2007-05-22 19:15:00,1.12754,1.12905,1.12731,1.12789,239800000.0
2007-05-22 19:30:00,1.12817,1.12825,1.12687,1.12722,177600000.0
2007-05-22 19:45:00,1.12727,1.1282,1.12716,1.1276,128800000.0
2007-05-22 20:00:00,1.1281,1.1281,1.12698,1.12791,101400000.0
2007-05-22 20:15:00,1.12771,1.128,1.1271,1.1275,188200000.0
2007-05-22 20:30:00,1.1271,1.12783,1.12657,1.12679,138800000.0
2007-05-22 20:45:00,1.12696,1.12773,1.12685,1.1276,203200000.0
2007-05-22 21:00:00,1.12712,1.1281,1.12678,1.12753,176400000.0
2007-05-22 21:15:00,1.12752,1.12775,1.12622,1.12721,155400000.0
2007-05-22 21:30:00,1.1279,1.1279,1.12663,1.12692,129000000.0
2007-05-22 21:45:00,1.1276,1.1277,1.12649,1.12649,83000000.0
2007-05-22 22:00:00,1.12647,1.12732,1.12607,1.1266,166200000.0
2007-05-22 22:15:00,1.12688,1.1272,1.12615,1.12689,126400000.0
2007-05-22 22:30:00,1.1274,1.1274,1.12603,1.12628,117400000.0
2007-05-22 22:45:00,1.12603,1.1267,1.12541,1.1259,186200000.0
2007-05-22 23:00:00,1.12607,1.12721,1.12542,1.12671,183400000.0
2007-05-22 23:15:00,1.12669,1.1271,1.12599,1.12639,116400000.0
2007-05-22 23:30:00,1.1272,1.1272,1.12611,1.1271,136000000.0
2007-05-22 23:45:00,1.1268,1.1272,1.12594,1.12666,87600000.0
2007-05-23 00:00:00,1.12645,1.12743,1.12598,1.12714,145000000.0
2007-05-23 00:15:00,1.1275,1.1279,1.12684,1.1274,133600000.0
2007-05-23 00:30:00,1.1269,1.12788,1.12657,1.12744,161800000.0
2007-05-23 00:45:00,1.12727,1.12803,1.12675,1.12675,200000000.0
2007-05-23 01:00:00,1.12718,1.12765,1.12629,1.1274,222400000.0
2007-05-23 01:15:00,1.12732,1.1275,1.12601,1.12678,157600000.0
2007-05-23 01:30:00,1.12649,1.1276,1.12646,1.12694,206000000.0
2007-05-23 01:45:00,1.12735,1.12776,1.12689,1.12743,137200000.0
2007-05-23 02:00:00,1.12749,1.12868,1.12709,1.12781,200800000.0
2007-05-23 02:15:00,1.12788,1.12859,1.12744,1.12791,243000000.0
2007-05-23 02:30:00,1.12768,1.1284,1.12741,1.12775,193800000.0
2007-05-23 02:45:00,1.1279,1.1285,1.12721,1.12784,212400000.0
2007-05-23 03:00:00,1.12766,1.1286,1.12704,1.12824,240600000.0
2007-05-23 03:15:00,1.12801,1.12878,1.12783,1.12783,178200000.0
2007-05-23 03:30:00,1.1279,1.1286,1.12706,1.12738,193800000.0
2007-05-23 03:45:00,1.1278,1.12795,1.12681,1.1275,199600000.0
2007-05-23 04:00:00,1.12735,1.1278,1.12653,1.12735,183400000.0
2007-05-23 04:15:00,1.12756,1.1286,1.12743,1.12764,154600000.0
2007-05-23 04:30:00,1.12787,1.12903,1.12777,1.12839,180600000.0
2007-05-23 04:45:00,1.12855,1.12855,1.12695,1.12742,154800000.0
2007-05-23 05:00:00,1.12758,1.12804,1.12708,1.12767,207600000.0
2007-05-23 05:15:00,1.12735,1.1291,1.12708,1.12822,228400000.0
2007-05-23 05:30:00,1.12858,1.12936,1.128,1.12835,207800000.0
2007-05-23 05:45:00,1.12863,1.12943,1.12828,1.12931,90000000.0
2007-05-23 06:00:00,1.12925,1.12925,1.12815,1.12891,186000000.0
2007-05-23 06:15:00,1.1286,1.1298,1.1286,1.12947,160800000.0
2007-05-23 06:30:00,1.12939,1.13008,1.12897,1.1298,178200000.0
2007-05-23 06:45:00,1.12941,1.13001,1.12905,1.12977,201600000.0
2007-05-23 07:00:00,1.12943,1.1302,1.12925,1.12931,194200000.0
2007-05-23 07:15:00,1.12956,1.13033,1.1291,1.12964,186000000.0
2007-05-23 07:30:00,1.12982,1.13018,1.12919,1.1298,136200000.0
2007-05-23 07:45:00,1.1299,1.12992,1.12888,1.12934,130400000.0
2007-05-23 08:00:00,1.12922,1.1297,1.12874,1.12954,156200000.0
2007-05-23 08:15:00,1.12926,1.13015,1.1291,1.12921,117000000.0
2007-05-23 08:30:00,1.12969,1.12992,1.12882,1.12917,157400000.0
2007-05-23 08:45:00,1.1291,1.13082,1.12886,1.13023,269400000.0
2007-05-23 09:00:00,1.1301,1.13078,1.12975,1.1301,183400000.0
2007-05-23 09:15:00,1.13004,1.13062,1.1295,1.1301,188400000.0
2007-05-23 09:30:00,1.13019,1.13126,1.13005,1.13041,215600000.0
2007-05-23 09:45:00,1.13094,1.13115,1.12981,1.13086,174400000.0
2007-05-23 10:00:00,1.1307,1.13233,1.13042,1.1313,341600000.0
2007-05-23 10:15:00,1.13149,1.13149,1.13005,1.13048,213800000.0
2007-05-23 10:30:00,1.13015,1.13081,1.12907,1.12964,195600000.0
2007-05-23 10:45:00,1.12966,1.13056,1.12909,1.13001,189400000.0
2007-05-23 11:00:00,1.13004,1.13099,1.12961,1.13027,185200000.0
2007-05-23 11:15:00,1.13003,1.13159,1.12983,1.13108,224200000.0
2007-05-23 11:30:00,1.13125,1.13143,1.1296,1.13025,223800000.0
2007-05-23 11:45:00,1.13016,1.13063,1.12943,1.13008,211800000.0
2007-05-23 12:00:00,1.1301,1.13061,1.12914,1.13001,161200000.0
2007-05-23 12:15:00,1.13025,1.13074,1.12971,1.13024,163600000.0
2007-05-23 12:30:00,1.13018,1.1303,1.12924,1.12968,176200000.0
2007-05-23 12:45:00,1.13033,1.1308,1.12985,1.13024,243000000.0
2007-05-23 13:00:00,1.12998,1.13084,1.12973,1.13049,199400000.0
2007-05-23 13:15:00,1.13014,1.1307,1.12921,1.1298,174800000.0
2007-05-23 13:30:00,1.12946,1.13009,1.12797,1.1281,231800000.0
2007-05-23 13:45:00,1.12867,1.13001,1.12814,1.12931,176200000.0
2007-05-23 14:00:00,1.12948,1.13009,1.12891,1.12961,205800000.0
2007-05-23 14:15:00,1.12939,1.13073,1.12876,1.12977,223400000.0
2007-05-23 14:30:00,1.1299,1.13,1.12916,1.12978,229800000.0
2007-05-23 14:45:00,1.12987,1.13055,1.12916,1.12966,170000000.0
2007-05-23 15:00:00,1.12969,1.13034,1.12938,1.12985,236000000.0
2007-05-23 15:15:00,1.12974,1.13065,1.12904,1.12937,223800000.0
2007-05-23 15:30:00,1.12944,1.12985,1.12898,1.12941,202200000.0
2007-05-23 15:45:00,1.12927,1.13014,1.12889,1.12968,240400000.0
2007-05-23 16:00:00,1.12972,1.1298,1.12849,1.12877,200000000.0
2007-05-23 16:15:00,1.12925,1.12944,1.12789,1.12813,239600000.0
2007-05-23 16:30:00,1.12827,1.12924,1.12799,1.12876,237000000.0
2007-05-23 16:45:00,1.12844,1.12947,1.12775,1.12776,174000000.0
2007-05-23 17:00:00,1.12855,1.12864,1.12758,1.12791,206400000.0
2007-05-23 17:15:00,1.12773,1.12869,1.12742,1.1282,255600000.0
2007-05-23 17:30:00,1.1281,1.12884,1.12773,1.1285,134200000.0
2007-05-23 17:45:00,1.12826,1.12842,1.12647,1.12685,231800000.0
2007-05-23 18:00:00,1.12675,1.12823,1.12621,1.12806,219600000.0
2007-05-23 18:15:00,1.12866,1.1289,1.12791,1.12812,160000000.0
2007-05-23 18:30:00,1.12829,1.12894,1.12787,1.12806,70000000.0
2007-05-23 18:45:00,1.12791,1.1287,1.12725,1.12759,133200000.0
2007-05-23 19:00:00,1.1279,1.12842,1.12759,1.12791,136800000.0
2007-05-23 19:15:00,1.12784,1.12845,1.12731,1.12805,132400000.0
2007-05-23 19:30:00,1.12823,1.12877,1.1279,1.12818,122800000.0
2007-05-23 19:45:00,1.1287,1.1289,1.12784,1.1287,208800000.0
2007-05-23 20:00:00,1.12834,1.1288,1.12755,1.1286,181600000.0
2007-05-23 20:15:00,1.12806,1.1288,1.12764,1.12827,191400000.0
2007-05-23 20:30:00,1.12809,1.12876,1.12748,1.12876,172400000.0
2007-05-23 20:45:00,1.1286,1.1287,1.12771,1.1282,183200000.0
2007-05-23 21:00:00,1.128,1.129,1.12763,1.129,177200000.0
2007-05-23 21:15:00,1.12862,1.1288,1.12792,1.12855,143400000.0
2007-05-23 21:30:00,1.12836,1.1291,1.12804,1.12861,147800000.0
2007-05-23 21:45:00,1.12837,1.12868,1.12791,1.12816,136200000.0
2007-05-23 22:00:00,1.1282,1.1289,1.12764,1.12849,146600000.0
2007-05-23 22:15:00,1.12799,1.1289,1.12785,1.12857,97400000.0
2007-05-23 22:30:00,1.12867,1.1289,1.12785,1.1285,116200000.0
2007-05-23 22:45:00,1.12813,1.1286,1.12714,1.12748,118600000.0
2007-05-23 23:00:00,1.12768,1.12805,1.1269,1.12752,193600000.0
2007-05-23 23:15:00,1.12773,1.12809,1.12689,1.1276,187200000.0
2007-05-23 23:30:00,1.1277,1.1279,1.12659,1.12766,125200000.0
2007-05-23 23:45:00,1.12754,1.12768,1.12647,1.12681,130200000.0
2007-05-24 00:00:00,1.12703,1.12721,1.12605,1.12605,112600000.0
2007-05-24 00:15:00,1.12642,1.12744,1.12609,1.1274,104200000.0
2007-05-24 00:30:00,1.12687,1.12737,1.12608,1.12645,142200000.0
2007-05-24 00:45:00,1.127,1.12838,1.12681,1.12707,210000000.0
2007-05-24 01:00:00,1.12782,1.1282,1.1265,1.12723,187800000.0
2007-05-24 01:15:00,1.12713,1.1278,1.12659,1.12668,105600000.0
2007-05-24 01:30:00,1.12695,1.12781,1.12665,1.12719,94600000.0
2007-05-24 01:45:00,1.12735,1.1283,1.12691,1.12811,253800000.0
2007-05-24 02:00:00,1.12794,1.1285,1.12741,1.12822,211800000.0
2007-05-24 02:15:00,1.12786,1.12878,1.12778,1.12822,223200000.0
2007-05-24 02:30:00,1.12827,1.1289,1.12754,1.1282,243200000.0
2007-05-24 02:45:00,1.12791,1.12861,1.12774,1.12831,196600000.0
2007-05-24 03:00:00,1.1282,1.12861,1.12731,1.12763,143600000.0
2007-05-24 03:15:00,1.12726,1.1285,1.12726,1.12821,146000000.0
2007-05-24 03:30:00,1.12787,1.12853,1.12702,1.12782,145600000.0
2007-05-24 03:45:00,1.12782,1.1286,1.12732,1.1286,168000000.0
2007-05-24 04:00:00,1.12819,1.12885,1.12762,1.12769,239400000.0
2007-05-24 04:15:00,1.12792,1.12816,1.1271,1.12722,190200000.0
2007-05-24 04:30:00,1.12716,1.12861,1.12701,1.12808,162400000.0
2007-05-24 04:45:00,1.1286,1.1287,1.12767,1.12796,159800000.0
2007-05-24 05:00:00,1.12805,1.1283,1.12692,1.12828,172000000.0
2007-05-24 05:15:00,1.1284,1.12872,1.12746,1.12812,212600000.0
2007-05-24 05:30:00,1.12782,1.12867,1.12766,1.12813,219200000.0
2007-05-24 05:45:00,1.1285,1.1292,1.12795,1.12875,149800000.0
2007-05-24 06:00:00,1.12895,1.12925,1.12795,1.1292,199400000.0
2007-05-24 06:15:00,1.12917,1.12917,1.12808,1.12875,198200000.0
2007-05-24 06:30:00,1.1293,1.12975,1.12824,1.12944,192200000.0
2007-05-24 06:45:00,1.1299,1.1299,1.12778,1.12865,206800000.0
2007-05-24 07:00:00,1.1282,1.1292,1.12795,1.12862,211200000.0
2007-05-24 07:15:00,1.12847,1.13029,1.12797,1.12983,224000000.0
2007-05-24 07:30:00,1.13002,1.13034,1.12917,1.13008,154200000.0
2007-05-24 07:45:00,1.12962,1.13033,1.12905,1.12963,174600000.0
2007-05-24 08:00:00,1.13002,1.13025,1.12867,1.12928,195000000.0
2007-05-24 08:15:00,1.12955,1.13043,1.12884,1.1294,203600000.0
2007-05-24 08:30:00,1.12905,1.12992,1.12891,1.12933,172400000.0
2007-05-24 08:45:00,1.12929,1.12984,1.12874,1.12908,283200000.0
2007-05-24 09:00:00,1.12882,1.12989,1.12873,1.12929,234400000.0
2007-05-24 09:15:00,1.12899,1.12924,1.12796,1.12874,152200000.0
2007-05-24 09:30:00,1.12858,1.12971,1.12826,1.12931,188600000.0
2007-05-24 09:45:00,1.12951,1.1301,1.12874,1.12953,149200000.0
2007-05-24 10:00:00,1.12948,1.12984,1.1287,1.12922,246000000.0
2007-05-24 10:15:00,1.12938,1.12955,1.12812,1.12866,218000000.0
2007-05-24 10:30:00,1.12839,1.12876,1.12703,1.12772,153200000.0
2007-05-24 10:45:00,1.12804,1.12861,1.12737,1.12812,167400000.0
2007-05-24 11:00:00,1.12806,1.12967,1.12796,1.12936,205600000.0
2007-05-24 11:15:00,1.12942,1.1299,1.12816,1.12869,255400000.0
2007-05-24 11:30:00,1.12885,1.1294,1.12806,1.12862,197400000.0
2007-05-24 11:45:00,1.12826,1.1294,1.1277,1.12801,139400000.0
2007-05-24 12:00:00,1.12815,1.1284,1.12744,1.12807,135200000.0
2007-05-24 12:15:00,1.12752,1.1283,1.12701,1.1279,151800000.0
2007-05-24 12:30:00,1.12735,1.128,1.12696,1.12727,158200000.0
2007-05-24 12:45:00,1.12744,1.1279,1.1269,1.1277,160400000.0
2007-05-24 13:00:00,1.12791,1.1283,1.12719,1.1274,129200000.0
2007-05-24 13:15:00,1.12745,1.1283,1.12706,1.1282,261000000.0
2007-05-24 13:30:00,1.12793,1.1283,1.12737,1.12767,227000000.0
2007-05-24 13:45:00,1.1279,1.12822,1.12732,1.12784,169600000.0
2007-05-24 14:00:00,1.12756,1.12821,1.12694,1.12738,152000000.0
2007-05-24 14:15:00,1.12769,1.12802,1.12653,1.12661,249200000.0
2007-05-24 14:30:00,1.12686,1.12755,1.12659,1.12688,145600000.0
2007-05-24 14:45:00,1.12676,1.12833,1.12633,1.12796,181200000.0
2007-05-24 15:00:00,1.12779,1.12807,1.12713,1.12739,271600000.0
2007-05-24 15:15:00,1.12745,1.12899,1.12695,1.1282,214400000.0
2007-05-24 15:30:00,1.12832,1.12967,1.12828,1.12914,156800000.0
2007-05-24 15:45:00,1.12891,1.13008,1.12832,1.12913,206200000.0
2007-05-24 16:00:00,1.12885,1.12995,1.12726,1.128,250200000.0
2007-05-24 16:15:00,1.12817,1.1287,1.12723,1.12757,206600000.0
2007-05-24 16:30:00,1.12736,1.12823,1.12691,1.12744,193400000.0
2007-05-24 16:45:00,1.12749,1.13064,1.12746,1.13064,198400000.0
2007-05-24 17:00:00,1.13019,1.13029,1.12901,1.12952,171200000.0
2007-05-24 17:15:00,1.12931,1.13063,1.1293,1.13046,231800000.0
2007-05-24 17:30:00,1.1302,1.13189,1.13009,1.13111,216400000.0
2007-05-24 17:45:00,1.13108,1.1318,1.12989,1.13075,254800000.0
2007-05-24 18:00:00,1.13084,1.1312,1.12948,1.12969,240200000.0
2007-05-24 18:15:00,1.1302,1.1303,1.12919,1.12942,188000000.0
2007-05-24 18:30:00,1.12963,1.13081,1.12927,1.13002,213600000.0
2007-05-24 18:45:00,1.13003,1.1308,1.12932,1.13,147200000.0
2007-05-24 19:00:00,1.12977,1.13032,1.12894,1.12974,222600000.0
2007-05-24 19:15:00,1.1301,1.1305,1.12919,1.12965,171200000.0
2007-05-24 19:30:00,1.12963,1.1303,1.12921,1.12946,166800000.0
2007-05-24 19:45:00,1.12929,1.1301,1.12866,1.12952,175800000.0
2007-05-24 20:00:00,1.12944,1.1298,1.12887,1.12914,185000000.0
2007-05-24 20:15:00,1.12898,1.1296,1.12834,1.1294,149600000.0
2007-05-24 20:30:00,1.12891,1.1294,1.12821,1.12841,149000000.0
2007-05-24 20:45:00,1.12822,1.12895,1.12796,1.1282,164600000.0
2007-05-24 21:00:00,1.12847,1.12959,1.1278,1.12959,118400000.0
2007-05-24 21:15:00,1.12967,1.1305,1.12921,1.12974,155400000.0
2007-05-24 21:30:00,1.12935,1.12957,1.1283,1.12892,178200000.0
2007-05-24 21:45:00,1.12866,1.1292,1.12797,1.12807,194200000.0
2007-05-24 22:00:00,1.12878,1.12908,1.12812,1.12826,234200000.0
2007-05-24 22:15:00,1.12857,1.1291,1.12813,1.1291,156200000.0
2007-05-24 22:30:00,1.12848,1.1292,1.12793,1.1283,162800000.0
2007-05-24 22:45:00,1.12822,1.12887,1.12759,1.12838,156400000.0
2007-05-24 23:00:00,1.12797,1.1285,1.1268,1.12741,168200000.0
2007-05-24 23:15:00,1.12735,1.1285,1.12728,1.1275,137000000.0
2007-05-24 23:30:00,1.12748,1.1284,1.12725,1.12795,90600000.0
2007-05-24 23:45:00,1.12823,1.12856,1.12732,1.12763,130400000.0
2007-05-25 00:00:00,1.12802,1.1297,1.12768,1.12873,156200000.0
2007-05-25 00:15:00,1.12882,1.1293,1.12847,1.12883,81000000.0
2007-05-25 00:30:00,1.12838,1.1291,1.12748,1.12831,168400000.0
2007-05-25 00:45:00,1.12823,1.12838,1.12677,1.12768,209400000.0
2007-05-25 01:00:00,1.12785,1.12848,1.12706,1.12766,242800000.0
2007-05-25 01:15:00,1.12755,1.12844,1.12744,1.1277,184000000.0
2007-05-25 01:30:00,1.12763,1.1292,1.1273,1.12857,211200000.0
2007-05-25 01:45:00,1.12881,1.12954,1.12834,1.12942,191600000.0
2007-05-25 02:00:00,1.12929,1.12961,1.12867,1.12916,197600000.0
2007-05-25 02:15:00,1.12894,1.13,1.12852,1.12934,302200000.0
2007-05-25 02:30:00,1.12952,1.12997,1.1285,1.12961,221400000.0
2007-05-25 02:45:00,1.12898,1.12971,1.12868,1.12918,158400000.0
2007-05-25 03:00:00,1.12926,1.12977,1.12805,1.12873,210200000.0
2007-05-25 03:15:00,1.12873,1.12931,1.12816,1.12886,215800000.0
2007-05-25 03:30:00,1.1288,1.1294,1.12831,1.12879,185000000.0
2007-05-25 03:45:00,1.12898,1.12948,1.12838,1.12907,173600000.0
2007-05-25 04:00:00,1.12858,1.12998,1.12853,1.12926,136400000.0
2007-05-25 04:15:00,1.12948,1.12957,1.12829,1.12829,231000000.0
2007-05-25 04:30:00,1.12824,1.129,1.12797,1.12815,177400000.0
2007-05-25 04:45:00,1.12818,1.1286,1.1276,1.12794,136600000.0
2007-05-25 05:00:00,1.1282,1.1288,1.12784,1.12843,125800000.0
2007-05-25 05:15:00,1.12822,1.12884,1.12761,1.128,154200000.0
2007-05-25 05:30:00,1.12783,1.1286,1.12753,1.12767,157200000.0
2007-05-25 05:45:00,1.12794,1.12849,1.12748,1.12785,129800000.0
2007-05-25 06:00:00,1.1284,1.1288,1.12775,1.12829,155000000.0
2007-05-25 06:15:00,1.12831,1.1286,1.12758,1.12834,193400000.0
2007-05-25 06:30:00,1.1285,1.1288,1.12759,1.1287,167400000.0
2007-05-25 06:45:00,1.12875,1.12883,1.12769,1.1285,94200000.0
2007-05-25 07:00:00,1.12808,1.12869,1.12776,1.12798,170800000.0
2007-05-25 07:15:00,1.12817,1.12862,1.12763,1.12798,191800000.0
2007-05-25 07:30:00,1.1283,1.1287,1.1271,1.1278,204400000.0
2007-05-25 07:45:00,1.12769,1.1282,1.12694,1.12805,181000000.0
2007-05-25 08:00:00,1.129,1.1291,1.12716,1.12789,64800000.0
2007-05-25 08:15:00,1.12763,1.12834,1.12678,1.12706,193600000.0
2007-05-25 08:30:00,1.12712,1.12753,1.12658,1.12691,206600000.0
2007-05-25 08:45:00,1.12706,1.12772,1.12661,1.12713,220600000.0
2007-05-25 09:00:00,1.12687,1.1276,1.12646,1.12705,192600000.0
2007-05-25 09:15:00,1.12706,1.1276,1.12658,1.1272,179400000.0
2007-05-25 09:30:00,1.12754,1.12763,1.1265,1.12677,153800000.0
2007-05-25 09:45:00,1.12718,1.12829,1.12688,1.12753,142200000.0
2007-05-25 10:00:00,1.12754,1.12827,1.1271,1.12798,322400000.0
2007-05-25 10:15:00,1.12819,1.12863,1.12724,1.12787,221000000.0
2007-05-25 10:30:00,1.1277,1.12812,1.12605,1.1269,205400000.0
2007-05-25 10:45:00,1.12689,1.1278,1.12644,1.12657,199000000.0
2007-05-25 11:00:00,1.12661,1.12783,1.12639,1.12687,170400000.0
2007-05-25 11:15:00,1.127,1.12734,1.12613,1.12648,224200000.0
2007-05-25 11:30:00,1.12619,1.12682,1.12558,1.12633,228400000.0
2007-05-25 11:45:00,1.12688,1.12838,1.12666,1.12825,198000000.0
2007-05-25 12:00:00,1.12834,1.12855,1.12747,1.12828,131600000.0
2007-05-25 12:15:00,1.12809,1.129,1.12739,1.12878,224600000.0
2007-05-25 12:30:00,1.1287,1.12892,1.12778,1.1289,173200000.0
2007-05-25 12:45:00,1.12859,1.1288,1.12658,1.12674,201400000.0
2007-05-25 13:00:00,1.12636,1.12754,1.12609,1.12686,186200000.0
2007-05-25 13:15:00,1.1273,1.12791,1.12671,1.12708,179200000.0
2007-05-25 13:30:00,1.12733,1.12818,1.1267,1.1275,202400000.0
2007-05-25 13:45:00,1.12734,1.1281,1.12711,1.1278,211000000.0
2007-05-25 14:00:00,1.12731,1.12842,1.12712,1.12745,225000000.0
2007-05-25 14:15:00,1.12735,1.12859,1.12721,1.12815,229400000.0
2007-05-25 14:30:00,1.12846,1.1287,1.1274,1.12765,208600000.0
2007-05-25 14:45:00,1.12776,1.12828,1.12677,1.12728,214800000.0
2007-05-25 15:00:00,1.12765,1.12812,1.12706,1.12765,214400000.0
2007-05-25 15:15:00,1.128,1.1281,1.12648,1.12707,227000000.0
2007-05-25 15:30:00,1.12712,1.12835,1.12659,1.12766,216400000.0
2007-05-25 15:45:00,1.12769,1.12882,1.12745,1.12794,195000000.0
2007-05-25 16:00:00,1.1279,1.12835,1.1265,1.12824,153600000.0
2007-05-25 16:15:00,1.12815,1.12899,1.1274,1.12762,209800000.0
2007-05-25 16:30:00,1.12765,1.12836,1.12705,1.1281,267800000.0
2007-05-25 16:45:00,1.12811,1.12837,1.12668,1.12756,251400000.0
2007-05-25 17:00:00,1.12754,1.1281,1.1268,1.1281,179400000.0
2007-05-25 17:15:00,1.12751,1.12828,1.1265,1.12828,271800000.0
2007-05-25 17:30:00,1.12772,1.12814,1.12663,1.12704,229400000.0
2007-05-25 17:45:00,1.12696,1.12741,1.12547,1.1259,203600000.0
2007-05-25 18:00:00,1.12606,1.1274,1.12606,1.12665,248200000.0
2007-05-25 18:15:00,1.12727,1.1274,1.12648,1.12707,187600000.0
2007-05-25 18:30:00,1.12695,1.12734,1.1263,1.12636,192000000.0
2007-05-25 18:45:00,1.12661,1.127,1.12594,1.12651,145000000.0
2007-05-25 19:00:00,1.12682,1.1277,1.12616,1.12708,199200000.0
2007-05-25 19:15:00,1.1275,1.12802,1.12683,1.12726,143800000.0
2007-05-25 19:30:00,1.12741,1.12799,1.1271,1.12722,119200000.0
2007-05-25 19:45:00,1.12723,1.1277,1.1268,1.12712,148800000.0
2007-05-25 20:00:00,1.12701,1.1277,1.12605,1.12738,190400000.0
2007-05-25 20:15:00,1.12718,1.1286,1.12718,1.12809,186000000.0
2007-05-25 20:30:00,1.1283,1.1284,1.12725,1.12769,85000000.0
2007-05-25 20:45:00,1.12786,1.12811,1.12697,1.12752,153400000.0
2007-05-25 21:00:00,1.12728,1.12741,1.12633,1.12668,106200000.0
2007-05-25 21:15:00,1.12689,1.1273,1.1263,1.12661,118000000.0
2007-05-25 21:30:00,1.12665,1.127,1.126,1.12695,176400000.0
2007-05-25 21:45:00,1.12661,1.1271,1.12607,1.12654,149400000.0
2007-05-25 22:00:00,1.12657,1.1268,1.12566,1.12642,104000000.0
2007-05-25 22:15:00,1.12636,1.1269,1.12574,1.12614,157400000.0
2007-05-25 22:30:00,1.12605,1.1266,1.12571,1.12619,81600000.0
2007-05-25 22:45:00,1.12585,1.1271,1.12559,1.1262,162000000.0
2007-05-27 23:00:00,1.12659,1.12754,1.12645,1.12747,63000000.0
2007-05-27 23:15:00,1.12712,1.12728,1.12653,1.12691,35200000.0
2007-05-27 23:30:00,1.12713,1.12769,1.12645,1.12697,74800000.0
2007-05-27 23:45:00,1.12709,1.12723,1.12631,1.12651,72400000.0
2007-05-28 00:00:00,1.12678,1.1272,1.12604,1.12639,113000000.0
2007-05-28 00:15:00,1.1269,1.127,1.12566,1.12619,97600000.0
2007-05-28 00:30:00,1.1256,1.1265,1.12541,1.12578,120600000.0
2007-05-28 00:45:00,1.12571,1.12672,1.12562,1.12604,128200000.0
2007-05-28 01:00:00,1.12644,1.12719,1.12619,1.12632,120200000.0
2007-05-28 01:15:00,1.12637,1.1269,1.12611,1.12677,80200000.0
2007-05-28 01:30:00,1.12639,1.12722,1.12582,1.12582,115000000.0
2007-05-28 01:45:00,1.12603,1.1273,1.12603,1.1273,181200000.0
2007-05-28 02:00:00,1.127,1.127,1.12591,1.12645,173400000.0
2007-05-28 02:15:00,1.12598,1.1273,1.12594,1.12602,169000000.0
2007-05-28 02:30:00,1.12635,1.1275,1.12623,1.1274,147800000.0
2007-05-28 02:45:00,1.1275,1.1275,1.12622,1.1275,195400000.0
2007-05-28 03:00:00,1.12659,1.12757,1.12606,1.12702,164800000.0
2007-05-28 03:15:00,1.12717,1.12765,1.12659,1.12702,114200000.0
2007-05-28 03:30:00,1.12754,1.1279,1.12667,1.12716,131600000.0
2007-05-28 03:45:00,1.1277,1.1279,1.12704,1.1275,70600000.0
2007-05-28 04:00:00,1.1281,1.1282,1.12703,1.12778,154600000.0
2007-05-28 04:15:00,1.1281,1.1282,1.12725,1.12743,135200000.0
2007-05-28 04:30:00,1.1281,1.1283,1.12722,1.1282,117200000.0
2007-05-28 04:45:00,1.12765,1.1278,1.12656,1.12701,159000000.0
2007-05-28 05:00:00,1.12702,1.1279,1.1267,1.12693,169800000.0
2007-05-28 05:15:00,1.12724,1.12761,1.12627,1.12638,155800000.0
2007-05-28 05:30:00,1.1264,1.1272,1.12611,1.1272,160800000.0
2007-05-28 05:45:00,1.12656,1.1272,1.12631,1.12657,172600000.0
2007-05-28 06:00:00,1.1269,1.1271,1.12595,1.12604,165800000.0
2007-05-28 06:15:00,1.12645,1.1271,1.12602,1.12674,172800000.0
2007-05-28 06:30:00,1.12668,1.1275,1.12626,1.1274,187600000.0
2007-05-28 06:45:00,1.12679,1.1274,1.12638,1.12676,120600000.0
2007-05-28 07:00:00,1.12692,1.1275,1.12659,1.1274,195800000.0
2007-05-28 07:15:00,1.1275,1.1275,1.12643,1.1272,115200000.0
2007-05-28 07:30:00,1.12679,1.1273,1.12653,1.12681,88400000.0
2007-05-28 07:45:00,1.12693,1.12711,1.12612,1.12615,168600000.0
2007-05-28 08:00:00,1.12623,1.1269,1.1257,1.12638,160400000.0
2007-05-28 08:15:00,1.12647,1.1273,1.12597,1.12654,172200000.0
2007-05-28 08:30:00,1.1272,1.1274,1.12568,1.1266,180000000.0
2007-05-28 08:45:00,1.12604,1.12722,1.12602,1.12697,166000000.0
2007-05-28 09:00:00,1.12664,1.1272,1.12536,1.1266,172400000.0
2007-05-28 09:15:00,1.1267,1.1267,1.12533,1.12569,206800000.0
2007-05-28 09:30:00,1.12574,1.1264,1.12527,1.12614,202000000.0
2007-05-28 09:45:00,1.12579,1.1267,1.12545,1.12593,197400000.0
2007-05-28 10:00:00,1.12597,1.12674,1.12531,1.12595,193400000.0
2007-05-28 10:15:00,1.1259,1.1265,1.12514,1.12574,148400000.0
2007-05-28 10:30:00,1.1264,1.12681,1.12562,1.12594,255200000.0
2007-05-28 10:45:00,1.12623,1.1267,1.12559,1.1265,161600000.0
2007-05-28 11:00:00,1.126,1.1265,1.12512,1.12594,107800000.0
2007-05-28 11:15:00,1.12578,1.1274,1.12578,1.12696,219800000.0
2007-05-28 11:30:00,1.12708,1.12736,1.12596,1.12614,153800000.0
2007-05-28 11:45:00,1.12605,1.1268,1.12565,1.1268,151800000.0
2007-05-28 12:00:00,1.12638,1.1266,1.12538,1.12605,236400000.0
2007-05-28 12:15:00,1.12607,1.12719,1.12594,1.127,136600000.0
2007-05-28 12:30:00,1.12646,1.1273,1.12614,1.1272,216400000.0
2007-05-28 12:45:00,1.12681,1.1271,1.12603,1.12644,258200000.0
2007-05-28 13:00:00,1.127,1.12724,1.12592,1.1268,198000000.0
2007-05-28 13:15:00,1.1271,1.1271,1.12592,1.12634,154600000.0
2007-05-28 13:30:00,1.12599,1.1269,1.12535,1.12624,168000000.0
2007-05-28 13:45:00,1.1269,1.1269,1.12551,1.1266,169000000.0
2007-05-28 14:00:00,1.12624,1.1266,1.1257,1.12612,82400000.0
2007-05-28 14:15:00,1.12625,1.1271,1.12591,1.12644,214800000.0
2007-05-28 14:30:00,1.12655,1.12743,1.12628,1.12643,118000000.0
2007-05-28 14:45:00,1.12629,1.1272,1.12602,1.1269,111600000.0
2007-05-28 15:00:00,1.12644,1.1272,1.12616,1.1269,256800000.0
2007-05-28 15:15:00,1.1271,1.1274,1.12626,1.1274,204800000.0
2007-05-28 15:30:00,1.1269,1.1274,1.12595,1.1269,192800000.0
2007-05-28 15:45:00,1.1268,1.1273,1.12613,1.12621,218600000.0
2007-05-28 16:00:00,1.12629,1.12725,1.12605,1.12651,225800000.0
2007-05-28 16:15:00,1.1271,1.12755,1.1262,1.12722,162800000.0
2007-05-28 16:30:00,1.12711,1.1278,1.12608,1.12753,220800000.0
2007-05-28 16:45:00,1.12773,1.12802,1.12653,1.1274,206200000.0
2007-05-28 17:00:00,1.12682,1.1278,1.12649,1.1277,306000000.0
2007-05-28 17:15:00,1.1275,1.12802,1.12654,1.12705,332400000.0
2007-05-28 17:30:00,1.12714,1.1278,1.1265,1.12726,240400000.0
2007-05-28 17:45:00,1.12718,1.12784,1.12695,1.1276,341000000.0
2007-05-28 18:00:00,1.1277,1.1278,1.12672,1.1275,85400000.0
2007-05-28 18:15:00,1.12703,1.1277,1.12676,1.1273,178000000.0
2007-05-28 18:30:00,1.1274,1.1275,1.1268,1.1275,65600000.0
2007-05-28 18:45:00,1.12725,1.12783,1.12653,1.12709,246200000.0
2007-05-28 19:00:00,1.12733,1.128,1.12647,1.12704,349000000.0
2007-05-28 19:15:00,1.12724,1.1279,1.12678,1.1277,211200000.0
2007-05-28 19:30:00,1.1279,1.1279,1.1277,1.1277,62400000.0
2007-05-28 19:45:00,1.1279,1.1279,1.12637,1.12693,190600000.0
2007-05-28 20:00:00,1.1275,1.1277,1.1267,1.1273,226400000.0
2007-05-28 20:15:00,1.1274,1.1276,1.12673,1.12734,226400000.0
2007-05-28 20:30:00,1.12672,1.1275,1.12664,1.1273,168600000.0
2007-05-28 20:45:00,1.1274,1.1276,1.12606,1.12621,196000000.0
2007-05-28 21:00:00,1.12662,1.1275,1.12604,1.1272,213200000.0
2007-05-28 21:15:00,1.12682,1.1273,1.1261,1.1271,149600000.0
2007-05-28 21:30:00,1.1272,1.1274,1.12628,1.1269,147200000.0
2007-05-28 21:45:00,1.12674,1.1272,1.12618,1.127,189000000.0
2007-05-28 22:00:00,1.1271,1.1272,1.12545,1.12593,233400000.0
2007-05-28 22:15:00,1.1267,1.1272,1.12562,1.1267,212200000.0
2007-05-28 22:30:00,1.1266,1.1267,1.12492,1.12537,229000000.0
2007-05-28 22:45:00,1.12568,1.1267,1.12538,1.12582,143200000.0
2007-05-28 23:00:00,1.12562,1.1265,1.12483,1.12563,186800000.0
2007-05-28 23:15:00,1.12525,1.1261,1.12488,1.12507,162000000.0
2007-05-28 23:30:00,1.1261,1.1261,1.12532,1.12553,128400000.0
2007-05-28 23:45:00,1.126,1.126,1.12491,1.12576,195600000.0
2007-05-29 00:00:00,1.126,1.127,1.12587,1.127,143200000.0
2007-05-29 00:15:00,1.12658,1.1272,1.12591,1.12629,210800000.0
2007-05-29 00:30:00,1.127,1.12702,1.12586,1.12625,126000000.0
2007-05-29 00:45:00,1.12662,1.12726,1.12567,1.12613,224800000.0
2007-05-29 01:00:00,1.1266,1.1266,1.12512,1.1259,192600000.0
2007-05-29 01:15:00,1.1261,1.12615,1.12516,1.12538,239200000.0
2007-05-29 01:30:00,1.12519,1.12644,1.12498,1.12581,193000000.0
2007-05-29 01:45:00,1.12609,1.1266,1.12552,1.12612,192400000.0
2007-05-29 02:00:00,1.12638,1.12661,1.12478,1.125,210400000.0
2007-05-29 02:15:00,1.12486,1.12616,1.12481,1.1259,214200000.0
2007-05-29 02:30:00,1.12545,1.126,1.12489,1.1254,200400000.0
2007-05-29 02:45:00,1.12541,1.1257,1.12453,1.12489,243000000.0
2007-05-29 03:00:00,1.12463,1.1259,1.12463,1.1253,202200000.0
2007-05-29 03:15:00,1.1256,1.126,1.12486,1.12531,191000000.0
2007-05-29 03:30:00,1.12565,1.126,1.12475,1.12508,231800000.0
2007-05-29 03:45:00,1.12524,1.1263,1.12524,1.12607,206800000.0
2007-05-29 04:00:00,1.1261,1.12675,1.12551,1.12551,214000000.0
2007-05-29 04:15:00,1.12547,1.12632,1.12532,1.12557,170600000.0
2007-05-29 04:30:00,1.12528,1.12597,1.12408,1.12472,227600000.0
2007-05-29 04:45:00,1.12433,1.12555,1.12403,1.12555,218000000.0
2007-05-29 05:00:00,1.12585,1.12603,1.12509,1.1259,170200000.0
2007-05-29 05:15:00,1.12545,1.126,1.12479,1.12537,234600000.0
2007-05-29 05:30:00,1.12541,1.126,1.12472,1.12526,160200000.0
2007-05-29 05:45:00,1.12551,1.1259,1.12462,1.12489,156800000.0
2007-05-29 06:00:00,1.12463,1.126,1.12463,1.12576,209800000.0
2007-05-29 06:15:00,1.1256,1.1261,1.12514,1.12572,205000000.0
2007-05-29 06:30:00,1.12572,1.1264,1.12503,1.1262,201000000.0
2007-05-29 06:45:00,1.12569,1.12611,1.12491,1.12555,186400000.0
2007-05-29 07:00:00,1.12584,1.12584,1.12471,1.1253,183600000.0
2007-05-29 07:15:00,1.12471,1.1254,1.12421,1.1246,184600000.0
2007-05-29 07:30:00,1.12433,1.1255,1.12405,1.12521,151800000.0
2007-05-29 07:45:00,1.12464,1.1255,1.12418,1.12472,201800000.0
2007-05-29 08:00:00,1.12444,1.12518,1.12371,1.12392,221600000.0
2007-05-29 08:15:00,1.12461,1.1247,1.12365,1.12442,220800000.0
2007-05-29 08:30:00,1.12432,1.12519,1.12367,1.12438,240800000.0
2007-05-29 08:45:00,1.12441,1.12496,1.12399,1.12417,213800000.0
2007-05-29 09:00:00,1.12423,1.1247,1.12361,1.12419,237800000.0
2007-05-29 09:15:00,1.1242,1.12482,1.12274,1.12274,223000000.0
2007-05-29 09:30:00,1.12261,1.1239,1.12235,1.12312,288600000.0
2007-05-29 09:45:00,1.12261,1.12397,1.12239,1.12347,222000000.0
2007-05-29 10:00:00,1.12346,1.12374,1.12251,1.12312,329200000.0
2007-05-29 10:15:00,1.12295,1.12444,1.12295,1.12367,258800000.0
2007-05-29 10:30:00,1.12402,1.12462,1.12332,1.12366,300000000.0
2007-05-29 10:45:00,1.12405,1.12428,1.12322,1.12336,227000000.0
2007-05-29 11:00:00,1.12391,1.1249,1.12341,1.12413,239600000.0
2007-05-29 11:15:00,1.12435,1.12467,1.12354,1.12405,243800000.0
2007-05-29 11:30:00,1.12398,1.12471,1.12371,1.12415,242200000.0
2007-05-29 11:45:00,1.12429,1.12472,1.1238,1.1242,271000000.0
2007-05-29 12:00:00,1.12412,1.125,1.12352,1.12405,238200000.0
2007-05-29 12:15:00,1.1245,1.12482,1.12372,1.12418,248800000.0
2007-05-29 12:30:00,1.1243,1.1247,1.12337,1.1246,209400000.0
2007-05-29 12:45:00,1.12426,1.1253,1.12367,1.12464,230400000.0
2007-05-29 13:00:00,1.12436,1.12522,1.12398,1.12503,218000000.0
2007-05-29 13:15:00,1.12482,1.12554,1.12463,1.12529,180000000.0
2007-05-29 13:30:00,1.1251,1.1256,1.12459,1.12485,239200000.0
2007-05-29 13:45:00,1.12499,1.12555,1.12436,1.12481,227800000.0
2007-05-29 14:00:00,1.12483,1.1254,1.124,1.12459,252600000.0
2007-05-29 14:15:00,1.12452,1.12498,1.12341,1.12401,265400000.0
2007-05-29 14:30:00,1.12404,1.12451,1.12302,1.12381,218200000.0
2007-05-29 14:45:00,1.12337,1.12456,1.12315,1.12328,238400000.0
2007-05-29 15:00:00,1.12345,1.12421,1.12318,1.12354,249200000.0
2007-05-29 15:15:00,1.12353,1.1242,1.12294,1.12342,255600000.0
2007-05-29 15:30:00,1.12383,1.1242,1.12285,1.12297,314000000.0
2007-05-29 15:45:00,1.12339,1.1242,1.12281,1.12304,209200000.0
2007-05-29 16:00:00,1.12272,1.1241,1.12258,1.12359,311800000.0
2007-05-29 16:15:00,1.12363,1.1239,1.12266,1.12341,232200000.0
2007-05-29 16:30:00,1.12348,1.1243,1.12271,1.12334,221600000.0
2007-05-29 16:45:00,1.12334,1.12443,1.12271,1.12376,313400000.0
2007-05-29 17:00:00,1.12361,1.12435,1.12327,1.12395,390400000.0
2007-05-29 17:15:00,1.1239,1.12476,1.12347,1.12417,392400000.0
2007-05-29 17:30:00,1.12456,1.12529,1.1239,1.12492,252800000.0
2007-05-29 17:45:00,1.1247,1.12508,1.12381,1.12442,317400000.0
2007-05-29 18:00:00,1.12451,1.12513,1.12364,1.1248,221200000.0
2007-05-29 18:15:00,1.12431,1.12484,1.12374,1.12396,201400000.0
2007-05-29 18:30:00,1.12405,1.1246,1.12366,1.1245,181200000.0
2007-05-29 18:45:00,1.12419,1.12466,1.12363,1.12386,182600000.0
2007-05-29 19:00:00,1.124,1.12448,1.12321,1.12351,233000000.0
2007-05-29 19:15:00,1.12348,1.12433,1.12297,1.12353,274800000.0
2007-05-29 19:30:00,1.12396,1.12526,1.1234,1.12403,228600000.0
2007-05-29 19:45:00,1.1241,1.12487,1.12366,1.12461,249000000.0
2007-05-29 20:00:00,1.12467,1.12622,1.12447,1.12576,200400000.0
2007-05-29 20:15:00,1.12588,1.12661,1.12498,1.12573,227600000.0
2007-05-29 20:30:00,1.12585,1.12653,1.1254,1.12622,208400000.0
2007-05-29 20:45:00,1.12591,1.12645,1.12549,1.12605,190000000.0
2007-05-29 21:00:00,1.12638,1.127,1.1259,1.1269,172200000.0
2007-05-29 21:15:00,1.12683,1.12689,1.12497,1.12562,201400000.0
2007-05-29 21:30:00,1.12538,1.1265,1.12504,1.1263,169000000.0
2007-05-29 21:45:00,1.12579,1.126,1.12489,1.12555,187000000.0
2007-05-29 22:00:00,1.12512,1.12571,1.12425,1.12534,192800000.0
2007-05-29 22:15:00,1.12508,1.12585,1.12474,1.12496,140200000.0
2007-05-29 22:30:00,1.12501,1.12523,1.12377,1.12389,193400000.0
2007-05-29 22:45:00,1.12425,1.12514,1.12388,1.12424,211600000.0
2007-05-29 23:00:00,1.12395,1.12552,1.1236,1.12477,149800000.0
2007-05-29 23:15:00,1.12482,1.126,1.12473,1.1259,159400000.0
2007-05-29 23:30:00,1.12524,1.12601,1.12444,1.12535,186800000.0
2007-05-29 23:45:00,1.12541,1.1258,1.12416,1.12476,161600000.0
2007-05-30 00:00:00,1.1252,1.12537,1.12438,1.12537,100400000.0
2007-05-30 00:15:00,1.1255,1.12584,1.12447,1.12552,138400000.0
2007-05-30 00:30:00,1.12547,1.12615,1.12494,1.125,214200000.0
2007-05-30 00:45:00,1.12534,1.1261,1.12492,1.1261,238600000.0
2007-05-30 01:00:00,1.12592,1.12598,1.12484,1.12598,203600000.0
2007-05-30 01:15:00,1.12538,1.1258,1.12474,1.12515,245000000.0
2007-05-30 01:30:00,1.1248,1.12596,1.1244,1.1256,201000000.0
2007-05-30 01:45:00,1.12534,1.12597,1.12437,1.12531,239400000.0
2007-05-30 02:00:00,1.12537,1.12582,1.12428,1.12479,216400000.0
2007-05-30 02:15:00,1.12449,1.12539,1.12378,1.12458,192800000.0
2007-05-30 02:30:00,1.12469,1.12516,1.12402,1.12451,247000000.0
2007-05-30 02:45:00,1.12451,1.12494,1.12355,1.12435,206800000.0
2007-05-30 03:00:00,1.12389,1.12496,1.12389,1.12463,255800000.0
2007-05-30 03:15:00,1.12447,1.12536,1.12412,1.12443,218000000.0
2007-05-30 03:30:00,1.12389,1.12418,1.1226,1.124,164800000.0
2007-05-30 03:45:00,1.12347,1.12394,1.12253,1.12383,252000000.0
2007-05-30 04:00:00,1.12381,1.1246,1.12358,1.12375,146200000.0
2007-05-30 04:15:00,1.12356,1.1245,1.12327,1.1245,190200000.0
2007-05-30 04:30:00,1.12315,1.1246,1.12315,1.12407,184600000.0
2007-05-30 04:45:00,1.12407,1.1247,1.12298,1.12329,195800000.0
2007-05-30 05:00:00,1.12365,1.1241,1.12306,1.12313,211400000.0
2007-05-30 05:15:00,1.12361,1.1239,1.12292,1.12351,156400000.0
2007-05-30 05:30:00,1.12357,1.12443,1.12337,1.12379,213600000.0
2007-05-30 05:45:00,1.1239,1.12441,1.12311,1.12318,180400000.0
2007-05-30 06:00:00,1.12338,1.1238,1.12254,1.1236,182800000.0
2007-05-30 06:15:00,1.12289,1.12367,1.12255,1.12305,178400000.0
2007-05-30 06:30:00,1.12304,1.1236,1.12269,1.12316,160600000.0
2007-05-30 06:45:00,1.12341,1.12401,1.12303,1.12385,191200000.0
2007-05-30 07:00:00,1.12398,1.12403,1.12295,1.1239,183800000.0
2007-05-30 07:15:00,1.12364,1.12392,1.12287,1.12348,236600000.0
2007-05-30 07:30:00,1.12321,1.12379,1.12251,1.12294,168400000.0
2007-05-30 07:45:00,1.12295,1.1241,1.12221,1.1241,208000000.0
2007-05-30 08:00:00,1.12331,1.1245,1.12319,1.12366,202800000.0
2007-05-30 08:15:00,1.1238,1.12448,1.12315,1.1238,209800000.0
2007-05-30 08:30:00,1.12368,1.1242,1.12329,1.12332,285000000.0
2007-05-30 08:45:00,1.12352,1.124,1.12287,1.12328,193800000.0
2007-05-30 09:00:00,1.1229,1.1239,1.12277,1.12362,223400000.0
2007-05-30 09:15:00,1.12339,1.1237,1.12258,1.12326,214000000.0
2007-05-30 09:30:00,1.1235,1.12374,1.12225,1.12362,226400000.0
2007-05-30 09:45:00,1.12331,1.1241,1.12293,1.12345,302400000.0
2007-05-30 10:00:00,1.12367,1.12452,1.12315,1.12376,249000000.0
2007-05-30 10:15:00,1.12372,1.12447,1.12338,1.12378,212000000.0
2007-05-30 10:30:00,1.12422,1.12472,1.12321,1.12378,270400000.0
2007-05-30 10:45:00,1.12403,1.12427,1.1225,1.12274,280600000.0
2007-05-30 11:00:00,1.12302,1.12364,1.12245,1.1236,215000000.0
2007-05-30 11:15:00,1.1232,1.124,1.12278,1.1238,220600000.0
2007-05-30 11:30:00,1.12335,1.1242,1.1226,1.12354,182200000.0
2007-05-30 11:45:00,1.124,1.1246,1.12311,1.12452,217800000.0
2007-05-30 12:00:00,1.12446,1.1251,1.12384,1.12417,221000000.0
2007-05-30 12:15:00,1.12396,1.12451,1.12284,1.12294,213800000.0
2007-05-30 12:30:00,1.1233,1.1239,1.12249,1.1239,243600000.0
2007-05-30 12:45:00,1.12327,1.12471,1.12289,1.12466,238800000.0
2007-05-30 13:00:00,1.12462,1.12487,1.12368,1.12476,246600000.0
2007-05-30 13:15:00,1.1247,1.1249,1.12368,1.12454,195400000.0
2007-05-30 13:30:00,1.12432,1.12494,1.12301,1.12475,228400000.0
2007-05-30 13:45:00,1.12424,1.12504,1.12363,1.12393,218400000.0
2007-05-30 14:00:00,1.1237,1.12643,1.1237,1.12437,277200000.0
2007-05-30 14:15:00,1.12427,1.12599,1.12427,1.12542,257600000.0
2007-05-30 14:30:00,1.12579,1.12599,1.12488,1.1254,225800000.0
2007-05-30 14:45:00,1.12528,1.12657,1.12526,1.12571,249400000.0
2007-05-30 15:00:00,1.12593,1.12657,1.1251,1.126,263600000.0
2007-05-30 15:15:00,1.12547,1.12618,1.12395,1.12495,213000000.0
2007-05-30 15:30:00,1.12516,1.1256,1.12459,1.12532,319000000.0
2007-05-30 15:45:00,1.12573,1.12577,1.12434,1.1248,285000000.0
2007-05-30 16:00:00,1.12475,1.12515,1.12386,1.12468,281200000.0
2007-05-30 16:15:00,1.12495,1.12603,1.12481,1.1258,218400000.0
2007-05-30 16:30:00,1.12543,1.12611,1.12477,1.12492,247000000.0
2007-05-30 16:45:00,1.12489,1.12572,1.1238,1.12421,348200000.0
2007-05-30 17:00:00,1.12411,1.12544,1.12381,1.125,350800000.0
2007-05-30 17:15:00,1.12482,1.1255,1.1239,1.12447,395200000.0
2007-05-30 17:30:00,1.125,1.125,1.12351,1.12406,241400000.0
2007-05-30 17:45:00,1.12399,1.12477,1.1236,1.12456,352800000.0
2007-05-30 18:00:00,1.12459,1.12557,1.12392,1.12482,250200000.0
2007-05-30 18:15:00,1.12448,1.1254,1.12416,1.12451,193000000.0
2007-05-30 18:30:00,1.12455,1.1247,1.12342,1.12449,243000000.0
2007-05-30 18:45:00,1.12455,1.12466,1.12372,1.12397,154600000.0
2007-05-30 19:00:00,1.1244,1.1249,1.12371,1.12442,195000000.0
2007-05-30 19:15:00,1.1249,1.1249,1.12391,1.12414,133600000.0
2007-05-30 19:30:00,1.1249,1.12496,1.12399,1.1245,195400000.0
2007-05-30 19:45:00,1.125,1.1251,1.12395,1.12427,249200000.0
2007-05-30 20:00:00,1.12466,1.1251,1.12423,1.12466,175400000.0
2007-05-30 20:15:00,1.1253,1.12575,1.12429,1.12464,238600000.0
2007-05-30 20:30:00,1.12482,1.12591,1.12457,1.12524,182000000.0
2007-05-30 20:45:00,1.12575,1.12587,1.12436,1.12483,237000000.0
2007-05-30 21:00:00,1.1249,1.1256,1.1245,1.12515,141400000.0
2007-05-30 21:15:00,1.12545,1.1259,1.12453,1.12544,240000000.0
2007-05-30 21:30:00,1.12514,1.12653,1.12514,1.12603,188400000.0
2007-05-30 21:45:00,1.12626,1.1268,1.12554,1.12626,251800000.0
2007-05-30 22:00:00,1.12572,1.12697,1.12572,1.1264,224600000.0
2007-05-30 22:15:00,1.12616,1.1269,1.12585,1.12617,184000000.0
2007-05-30 22:30:00,1.12633,1.12697,1.12576,1.12607,254000000.0
2007-05-30 22:45:00,1.12636,1.12747,1.12602,1.12651,206800000.0
2007-05-30 23:00:00,1.12601,1.1277,1.12582,1.12702,185400000.0
2007-05-30 23:15:00,1.12688,1.12768,1.12623,1.12669,194600000.0
2007-05-30 23:30:00,1.12646,1.12729,1.12609,1.12717,154400000.0
2007-05-30 23:45:00,1.1276,1.12765,1.12634,1.1269,143800000.0
2007-05-31 00:00:00,1.12719,1.12749,1.12644,1.12677,106400000.0
2007-05-31 00:15:00,1.1271,1.1272,1.12603,1.12656,129600000.0
2007-05-31 00:30:00,1.12692,1.12708,1.1255,1.1265,168400000.0
2007-05-31 00:45:00,1.12592,1.12627,1.12473,1.12477,183200000.0
2007-05-31 01:00:00,1.12543,1.12574,1.12481,1.12565,233400000.0
2007-05-31 01:15:00,1.12542,1.1263,1.12515,1.12579,185600000.0
2007-05-31 01:30:00,1.12576,1.1269,1.12573,1.1265,162000000.0
2007-05-31 01:45:00,1.1266,1.1267,1.12591,1.12646,149000000.0
2007-05-31 02:00:00,1.12667,1.1272,1.12589,1.12691,201400000.0
2007-05-31 02:15:00,1.12651,1.12745,1.12642,1.12659,176000000.0
2007-05-31 02:30:00,1.12666,1.12739,1.12639,1.12679,145000000.0
2007-05-31 02:45:00,1.12659,1.12733,1.12604,1.12639,199800000.0
2007-05-31 03:00:00,1.12627,1.1273,1.12606,1.1272,165000000.0
2007-05-31 03:15:00,1.127,1.1276,1.12663,1.12699,152200000.0
2007-05-31 03:30:00,1.12774,1.12846,1.12564,1.12564,193200000.0
2007-05-31 03:45:00,1.12589,1.1265,1.12474,1.12549,156800000.0
2007-05-31 04:00:00,1.12561,1.127,1.12546,1.1269,177200000.0
2007-05-31 04:15:00,1.12654,1.1271,1.12617,1.12648,203600000.0
2007-05-31 04:30:00,1.12597,1.12715,1.12573,1.12698,179800000.0
2007-05-31 04:45:00,1.12678,1.12724,1.1258,1.1262,211400000.0
2007-05-31 05:00:00,1.12667,1.1285,1.1261,1.12774,200400000.0
2007-05-31 05:15:00,1.12806,1.12854,1.12716,1.12739,218800000.0
2007-05-31 05:30:00,1.12753,1.1286,1.12701,1.12769,206600000.0
2007-05-31 05:45:00,1.12763,1.12831,1.12697,1.12757,174800000.0
2007-05-31 06:00:00,1.12774,1.1281,1.12711,1.12759,215800000.0
2007-05-31 06:15:00,1.12742,1.12821,1.12648,1.12685,175000000.0
2007-05-31 06:30:00,1.1274,1.12785,1.12678,1.12721,187200000.0
2007-05-31 06:45:00,1.12713,1.12745,1.12644,1.12702,159400000.0
2007-05-31 07:00:00,1.12716,1.12753,1.12653,1.12712,207200000.0
2007-05-31 07:15:00,1.12718,1.12787,1.12625,1.12702,189600000.0
2007-05-31 07:30:00,1.12693,1.12747,1.12609,1.12685,150800000.0
2007-05-31 07:45:00,1.12697,1.1272,1.12603,1.12656,173800000.0
2007-05-31 08:00:00,1.12645,1.1271,1.12609,1.12659,206600000.0
2007-05-31 08:15:00,1.12756,1.1277,1.12677,1.12714,235400000.0
2007-05-31 08:30:00,1.1271,1.12803,1.12654,1.1272,167600000.0
2007-05-31 08:45:00,1.1273,1.12771,1.12662,1.1271,178400000.0
2007-05-31 09:00:00,1.12698,1.12869,1.12698,1.12813,211600000.0
2007-05-31 09:15:00,1.12793,1.12868,1.12745,1.12787,206200000.0
2007-05-31 09:30:00,1.12815,1.12902,1.1277,1.1282,207600000.0
2007-05-31 09:45:00,1.12777,1.1285,1.12641,1.12686,229400000.0
2007-05-31 10:00:00,1.12662,1.12662,1.12503,1.12565,300400000.0
2007-05-31 10:15:00,1.12537,1.12666,1.12482,1.12624,194000000.0
2007-05-31 10:30:00,1.12645,1.12645,1.12497,1.12515,284400000.0
2007-05-31 10:45:00,1.12539,1.12607,1.12487,1.12496,230800000.0
2007-05-31 11:00:00,1.12549,1.12589,1.12436,1.12507,230800000.0
2007-05-31 11:15:00,1.12511,1.12573,1.12455,1.1249,266800000.0
2007-05-31 11:30:00,1.12486,1.1252,1.12381,1.12384,237400000.0
2007-05-31 11:45:00,1.12417,1.12465,1.12254,1.12343,245000000.0
2007-05-31 12:00:00,1.12336,1.12437,1.12312,1.12394,235400000.0
2007-05-31 12:15:00,1.12393,1.12436,1.12277,1.12336,237000000.0
2007-05-31 12:30:00,1.12352,1.12419,1.12258,1.1233,279600000.0
2007-05-31 12:45:00,1.12334,1.1246,1.1228,1.1246,243000000.0
2007-05-31 13:00:00,1.12479,1.1253,1.12355,1.12411,244600000.0
2007-05-31 13:15:00,1.124,1.12465,1.12345,1.12391,200800000.0
2007-05-31 13:30:00,1.12384,1.12446,1.12253,1.12347,272800000.0
2007-05-31 13:45:00,1.12364,1.12423,1.12294,1.12366,234000000.0
2007-05-31 14:00:00,1.12347,1.12498,1.12312,1.12478,221800000.0
2007-05-31 14:15:00,1.1246,1.1256,1.12379,1.12401,287400000.0
2007-05-31 14:30:00,1.12466,1.12508,1.12349,1.12349,229800000.0
2007-05-31 14:45:00,1.12345,1.12398,1.12208,1.123,243000000.0
2007-05-31 15:00:00,1.12344,1.12454,1.12304,1.12418,260200000.0
2007-05-31 15:15:00,1.12413,1.1244,1.12324,1.1243,167800000.0
2007-05-31 15:30:00,1.12446,1.12519,1.12379,1.12442,362200000.0
2007-05-31 15:45:00,1.12492,1.12554,1.12441,1.12501,274200000.0
2007-05-31 16:00:00,1.1251,1.12566,1.12444,1.12469,363400000.0
2007-05-31 16:15:00,1.12493,1.12519,1.12348,1.1236,287200000.0
2007-05-31 16:30:00,1.12358,1.12506,1.12305,1.12407,310800000.0
2007-05-31 16:45:00,1.12424,1.12452,1.12154,1.12182,308800000.0
2007-05-31 17:00:00,1.12162,1.12353,1.12142,1.12345,372600000.0
2007-05-31 17:15:00,1.12339,1.12397,1.12235,1.12297,414800000.0
2007-05-31 17:30:00,1.12296,1.12296,1.12154,1.122,247600000.0
2007-05-31 17:45:00,1.12187,1.12303,1.1215,1.12257,391600000.0
2007-05-31 18:00:00,1.1223,1.12281,1.12111,1.1227,214200000.0
2007-05-31 18:15:00,1.12233,1.12313,1.12183,1.12263,247600000.0
2007-05-31 18:30:00,1.12265,1.12265,1.1214,1.12235,272600000.0
2007-05-31 18:45:00,1.12239,1.12265,1.1214,1.12192,208000000.0
2007-05-31 19:00:00,1.12203,1.12294,1.12174,1.1227,293600000.0
2007-05-31 19:15:00,1.12228,1.1228,1.12157,1.12198,187000000.0
2007-05-31 19:30:00,1.12252,1.12307,1.12163,1.12234,193200000.0
2007-05-31 19:45:00,1.1222,1.12283,1.12195,1.1225,125800000.0
2007-05-31 20:00:00,1.12239,1.1225,1.12156,1.12187,147800000.0
2007-05-31 20:15:00,1.12202,1.1224,1.12077,1.12117,200400000.0
2007-05-31 20:30:00,1.12172,1.12248,1.12111,1.12248,245400000.0
2007-05-31 20:45:00,1.12246,1.1229,1.12196,1.12232,237600000.0
2007-05-31 21:00:00,1.12235,1.12357,1.12199,1.12253,159600000.0
2007-05-31 21:15:00,1.12263,1.12345,1.12161,1.1223,252000000.0
2007-05-31 21:30:00,1.12203,1.12301,1.12156,1.12184,218800000.0
2007-05-31 21:45:00,1.1222,1.12293,1.12181,1.12249,234800000.0
2007-05-31 22:00:00,1.1228,1.1232,1.12155,1.12307,164800000.0
2007-05-31 22:15:00,1.12282,1.12349,1.12229,1.1231,156200000.0
2007-05-31 22:30:00,1.1232,1.12375,1.12237,1.12294,224800000.0
2007-05-31 22:45:00,1.12307,1.1236,1.12213,1.12252,278000000.0
2007-05-31 23:00:00,1.12207,1.12347,1.12185,1.12306,179600000.0
2007-05-31 23:15:00,1.12274,1.12372,1.12246,1.12289,165600000.0
2007-05-31 23:30:00,1.12283,1.12352,1.12235,1.12293,161200000.0
2007-05-31 23:45:00,1.12263,1.1234,1.12178,1.12192,153600000.0
2007-06-01 00:00:00,1.12178,1.12246,1.1211,1.12177,184000000.0
2007-06-01 00:15:00,1.12165,1.12308,1.12119,1.1229,148400000.0
2007-06-01 00:30:00,1.1221,1.1227,1.12173,1.1227,120200000.0
2007-06-01 00:45:00,1.12223,1.12264,1.12124,1.12224,127800000.0
2007-06-01 01:00:00,1.12258,1.1233,1.1221,1.12265,204200000.0
2007-06-01 01:15:00,1.12247,1.12372,1.12208,1.1226,227200000.0
2007-06-01 01:30:00,1.12258,1.12356,1.12248,1.12296,247600000.0
2007-06-01 01:45:00,1.12317,1.12367,1.1218,1.12289,253200000.0
2007-06-01 02:00:00,1.12291,1.12305,1.12157,1.1225,163200000.0
2007-06-01 02:15:00,1.1227,1.12343,1.12223,1.1226,193000000.0
2007-06-01 02:30:00,1.1228,1.12359,1.12163,1.12206,234800000.0
2007-06-01 02:45:00,1.12198,1.12239,1.12103,1.12136,221400000.0
2007-06-01 03:00:00,1.12107,1.12206,1.12075,1.12152,243000000.0
2007-06-01 03:15:00,1.12135,1.1217,1.1202,1.1202,230200000.0
2007-06-01 03:30:00,1.1212,1.1213,1.11996,1.12002,224000000.0
2007-06-01 03:45:00,1.12029,1.121,1.1198,1.12021,188000000.0
2007-06-01 04:00:00,1.12025,1.1209,1.11991,1.12064,142800000.0
2007-06-01 04:15:00,1.12089,1.1217,1.12002,1.12041,139200000.0
2007-06-01 04:30:00,1.11999,1.121,1.11962,1.12041,164800000.0
2007-06-01 04:45:00,1.12027,1.1208,1.1196,1.11994,224800000.0
2007-06-01 05:00:00,1.12034,1.12062,1.11876,1.11888,151000000.0
2007-06-01 05:15:00,1.11968,1.12043,1.11904,1.1199,206400000.0
2007-06-01 05:30:00,1.1199,1.1207,1.11989,1.12038,164200000.0
2007-06-01 05:45:00,1.12029,1.12094,1.11962,1.12002,181000000.0
2007-06-01 06:00:00,1.1204,1.1204,1.11843,1.1193,211000000.0
2007-06-01 06:15:00,1.11927,1.1197,1.11842,1.11907,198200000.0
2007-06-01 06:30:00,1.11909,1.11985,1.11857,1.11877,195200000.0
2007-06-01 06:45:00,1.11923,1.11954,1.11851,1.11905,196400000.0
2007-06-01 07:00:00,1.11925,1.11925,1.11756,1.11855,183600000.0
2007-06-01 07:15:00,1.11848,1.11906,1.11786,1.11857,195600000.0
2007-06-01 07:30:00,1.11829,1.11875,1.1177,1.11815,180000000.0
2007-06-01 07:45:00,1.11804,1.119,1.11772,1.11887,190600000.0
2007-06-01 08:00:00,1.11856,1.11939,1.11816,1.11868,192000000.0
2007-06-01 08:15:00,1.11879,1.11957,1.11823,1.11947,229200000.0
2007-06-01 08:30:00,1.1197,1.12059,1.11863,1.12011,234200000.0
2007-06-01 08:45:00,1.11998,1.12025,1.11902,1.11976,285800000.0
2007-06-01 09:00:00,1.11958,1.12056,1.11932,1.11965,211400000.0
2007-06-01 09:15:00,1.11956,1.12011,1.11905,1.11977,191800000.0
2007-06-01 09:30:00,1.11986,1.1202,1.11824,1.11942,253800000.0
2007-06-01 09:45:00,1.1193,1.1195,1.11749,1.11765,253400000.0
2007-06-01 10:00:00,1.11766,1.11864,1.11728,1.11838,261600000.0
2007-06-01 10:15:00,1.11824,1.11922,1.11797,1.11823,221200000.0
2007-06-01 10:30:00,1.11835,1.11901,1.11758,1.11832,285400000.0
2007-06-01 10:45:00,1.11846,1.11881,1.11707,1.11735,260400000.0
2007-06-01 11:00:00,1.11766,1.11867,1.11715,1.11728,249200000.0
2007-06-01 11:15:00,1.1179,1.11869,1.11721,1.11803,208600000.0
2007-06-01 11:30:00,1.11817,1.11951,1.11799,1.11904,225000000.0
2007-06-01 11:45:00,1.11902,1.1194,1.11822,1.11928,258000000.0
2007-06-01 12:00:00,1.11912,1.1201,1.11856,1.11981,219400000.0
2007-06-01 12:15:00,1.11972,1.1205,1.11903,1.11916,248200000.0
2007-06-01 12:30:00,1.11932,1.12,1.11886,1.11922,233400000.0
2007-06-01 12:45:00,1.11908,1.1199,1.11866,1.11947,215000000.0
2007-06-01 13:00:00,1.11938,1.1197,1.11883,1.11965,259600000.0
2007-06-01 13:15:00,1.11954,1.12038,1.11895,1.11895,238200000.0
2007-06-01 13:30:00,1.11899,1.11965,1.11832,1.11917,273000000.0
2007-06-01 13:45:00,1.11918,1.11963,1.11845,1.11845,228800000.0
2007-06-01 14:00:00,1.11865,1.11985,1.11857,1.11904,235800000.0
2007-06-01 14:15:00,1.11915,1.11981,1.118,1.1183,284600000.0
2007-06-01 14:30:00,1.11791,1.1194,1.11676,1.11707,242200000.0
2007-06-01 14:45:00,1.11703,1.1174,1.11568,1.11582,248200000.0
2007-06-01 15:00:00,1.11592,1.1168,1.11566,1.11661,237800000.0
2007-06-01 15:15:00,1.11652,1.11789,1.11589,1.11769,215200000.0
2007-06-01 15:30:00,1.11784,1.11803,1.11639,1.117,287800000.0
2007-06-01 15:45:00,1.1175,1.11773,1.11584,1.11584,252000000.0
2007-06-01 16:00:00,1.11592,1.11721,1.11587,1.11669,308000000.0
2007-06-01 16:15:00,1.11689,1.11765,1.11663,1.11702,233800000.0
2007-06-01 16:30:00,1.11695,1.11731,1.11614,1.11654,238200000.0
2007-06-01 16:45:00,1.11639,1.11822,1.11605,1.1181,289200000.0
2007-06-01 17:00:00,1.11791,1.11814,1.1163,1.11719,356600000.0
2007-06-01 17:15:00,1.11711,1.11788,1.11659,1.1172,409000000.0
2007-06-01 17:30:00,1.11722,1.11779,1.11616,1.11778,251800000.0
2007-06-01 17:45:00,1.11748,1.11798,1.11678,1.11729,373200000.0
2007-06-01 18:00:00,1.1172,1.11761,1.11629,1.11707,183200000.0
2007-06-01 18:15:00,1.11658,1.11744,1.11629,1.11661,244400000.0
2007-06-01 18:30:00,1.11669,1.1178,1.1163,1.1171,272600000.0
2007-06-01 18:45:00,1.1171,1.11808,1.11679,1.11744,246200000.0
2007-06-01 19:00:00,1.1179,1.11868,1.11718,1.11798,278000000.0
2007-06-01 19:15:00,1.11803,1.1188,1.11748,1.11835,231400000.0
2007-06-01 19:30:00,1.1189,1.119,1.11753,1.11849,218800000.0
2007-06-01 19:45:00,1.11866,1.1191,1.1177,1.11787,173200000.0
2007-06-01 20:00:00,1.11806,1.11834,1.11713,1.1182,223600000.0
2007-06-01 20:15:00,1.11763,1.1189,1.11748,1.118,277800000.0
2007-06-01 20:30:00,1.11809,1.1184,1.11742,1.11773,167000000.0
2007-06-01 20:45:00,1.11723,1.11809,1.11668,1.1176,211800000.0
2007-06-01 21:00:00,1.11807,1.1187,1.11755,1.11755,197000000.0
2007-06-01 21:15:00,1.1184,1.1184,1.11726,1.1184,178800000.0
2007-06-01 21:30:00,1.1179,1.1186,1.11722,1.1183,211000000.0
2007-06-01 21:45:00,1.1178,1.1186,1.11709,1.11736,117600000.0
2007-06-01 22:00:00,1.1181,1.11843,1.117,1.11755,195800000.0
2007-06-01 22:15:00,1.11737,1.118,1.11664,1.117,158600000.0
2007-06-01 22:30:00,1.1175,1.1177,1.11624,1.11679,230200000.0
2007-06-01 22:45:00,1.11686,1.1175,1.11556,1.11647,214200000.0
2007-06-03 23:00:00,1.1161,1.11612,1.11527,1.116,28600000.0
2007-06-03 23:15:00,1.11552,1.11698,1.11537,1.11622,136200000.0
2007-06-03 23:30:00,1.11663,1.1172,1.11658,1.1171,78400000.0
2007-06-03 23:45:00,1.1166,1.11766,1.11604,1.11639,123000000.0
2007-06-04 00:00:00,1.11669,1.11671,1.11568,1.11654,190600000.0
2007-06-04 00:15:00,1.11629,1.117,1.11607,1.11639,116800000.0
2007-06-04 00:30:00,1.11634,1.11711,1.11581,1.11661,203400000.0
2007-06-04 00:45:00,1.11669,1.1177,1.11613,1.1175,137200000.0
2007-06-04 01:00:00,1.11689,1.1176,1.11657,1.11678,132000000.0
2007-06-04 01:15:00,1.11702,1.1176,1.11674,1.11701,158000000.0
2007-06-04 01:30:00,1.11704,1.11764,1.11663,1.11709,202000000.0
2007-06-04 01:45:00,1.11732,1.11756,1.1166,1.11732,172400000.0
2007-06-04 02:00:00,1.1173,1.11768,1.11642,1.11708,220800000.0
2007-06-04 02:15:00,1.11664,1.1174,1.1164,1.11712,178000000.0
2007-06-04 02:30:00,1.11664,1.11725,1.11629,1.1171,190200000.0
2007-06-04 02:45:00,1.11676,1.11722,1.11614,1.1163,224400000.0
2007-06-04 03:00:00,1.11631,1.1172,1.11581,1.11614,157400000.0
2007-06-04 03:15:00,1.11624,1.11649,1.11551,1.11566,172400000.0
2007-06-04 03:30:00,1.11647,1.11693,1.11532,1.11558,209200000.0
2007-06-04 03:45:00,1.1162,1.11646,1.11538,1.11572,227600000.0
2007-06-04 04:00:00,1.11582,1.11704,1.11553,1.11657,181400000.0
2007-06-04 04:15:00,1.11643,1.1168,1.11585,1.11615,146400000.0
2007-06-04 04:30:00,1.1156,1.1168,1.1156,1.11634,119600000.0
2007-06-04 04:45:00,1.1158,1.1171,1.1158,1.11656,168400000.0
2007-06-04 05:00:00,1.11646,1.11722,1.11616,1.11655,147400000.0
2007-06-04 05:15:00,1.11667,1.1171,1.11604,1.11625,158800000.0
2007-06-04 05:30:00,1.1169,1.11723,1.11613,1.1171,110000000.0
2007-06-04 05:45:00,1.11646,1.11698,1.11588,1.11617,189400000.0
2007-06-04 06:00:00,1.11669,1.117,1.11606,1.11676,166800000.0
2007-06-04 06:15:00,1.1168,1.11712,1.11571,1.11612,162400000.0
2007-06-04 06:30:00,1.11623,1.1168,1.11565,1.11622,124000000.0
2007-06-04 06:45:00,1.11649,1.1169,1.11574,1.1163,173200000.0
2007-06-04 07:00:00,1.11626,1.11672,1.1156,1.11609,143600000.0
2007-06-04 07:15:00,1.11631,1.11739,1.11603,1.11686,173200000.0
2007-06-04 07:30:00,1.1171,1.1171,1.1159,1.11605,149400000.0
2007-06-04 07:45:00,1.11659,1.11751,1.11617,1.11664,196200000.0
2007-06-04 08:00:00,1.11644,1.11721,1.11565,1.11608,223000000.0
2007-06-04 08:15:00,1.11634,1.11778,1.11611,1.11693,204600000.0
2007-06-04 08:30:00,1.11689,1.11772,1.11662,1.11722,230200000.0
2007-06-04 08:45:00,1.11718,1.11818,1.11703,1.11739,264000000.0
2007-06-04 09:00:00,1.1174,1.11792,1.11673,1.11748,210000000.0
2007-06-04 09:15:00,1.11748,1.11802,1.11684,1.11753,257000000.0
2007-06-04 09:30:00,1.11736,1.11788,1.11622,1.11694,173000000.0
2007-06-04 09:45:00,1.11662,1.1171,1.11535,1.11568,265600000.0
2007-06-04 10:00:00,1.11575,1.11652,1.11528,1.1164,308600000.0
2007-06-04 10:15:00,1.11616,1.1168,1.1154,1.11564,188000000.0
2007-06-04 10:30:00,1.11603,1.11635,1.11504,1.11528,241400000.0
2007-06-04 10:45:00,1.11519,1.11602,1.11491,1.11555,232200000.0
2007-06-04 11:00:00,1.1159,1.11614,1.11483,1.11544,200600000.0
2007-06-04 11:15:00,1.11546,1.11627,1.11522,1.11585,245400000.0
2007-06-04 11:30:00,1.11595,1.11673,1.11566,1.11609,253000000.0
2007-06-04 11:45:00,1.11608,1.1167,1.11551,1.11649,163200000.0
2007-06-04 12:00:00,1.11635,1.11707,1.11572,1.11667,227200000.0
2007-06-04 12:15:00,1.1166,1.11706,1.11606,1.11614,180200000.0
2007-06-04 12:30:00,1.11636,1.11708,1.11597,1.11598,180000000.0
2007-06-04 12:45:00,1.11604,1.1171,1.11565,1.11687,233400000.0
2007-06-04 13:00:00,1.11657,1.11717,1.11605,1.11675,260400000.0
2007-06-04 13:15:00,1.11673,1.11726,1.11635,1.11711,213400000.0
2007-06-04 13:30:00,1.1167,1.11752,1.11642,1.11651,258000000.0
2007-06-04 13:45:00,1.11639,1.11734,1.11583,1.11734,238000000.0
2007-06-04 14:00:00,1.11687,1.11743,1.11596,1.11631,238800000.0
2007-06-04 14:15:00,1.11615,1.1166,1.11545,1.11579,241200000.0
2007-06-04 14:30:00,1.11627,1.11648,1.11529,1.11603,227400000.0
2007-06-04 14:45:00,1.1163,1.11735,1.11607,1.11691,230400000.0
2007-06-04 15:00:00,1.11718,1.11747,1.11629,1.11698,213200000.0
2007-06-04 15:15:00,1.11692,1.11786,1.11672,1.11723,226000000.0
2007-06-04 15:30:00,1.11725,1.11754,1.11641,1.11673,325800000.0
2007-06-04 15:45:00,1.11682,1.1169,1.11482,1.1153,241000000.0
2007-06-04 16:00:00,1.11491,1.11582,1.11458,1.11501,336400000.0
2007-06-04 16:15:00,1.11513,1.11604,1.11466,1.11549,201800000.0
2007-06-04 16:30:00,1.11544,1.11605,1.11498,1.11538,253600000.0
2007-06-04 16:45:00,1.11558,1.11591,1.11476,1.11502,337200000.0
2007-06-04 17:00:00,1.11477,1.11596,1.11451,1.11566,346200000.0
2007-06-04 17:15:00,1.11543,1.11611,1.11454,1.11507,355200000.0
2007-06-04 17:30:00,1.11534,1.11613,1.11498,1.11612,277800000.0
2007-06-04 17:45:00,1.11586,1.11634,1.11511,1.1155,384800000.0
2007-06-04 18:00:00,1.1154,1.11614,1.11499,1.11582,216200000.0
2007-06-04 18:15:00,1.1153,1.11648,1.11505,1.11534,256000000.0
2007-06-04 18:30:00,1.11529,1.11586,1.11442,1.11488,258400000.0
2007-06-04 18:45:00,1.11496,1.11566,1.11447,1.11525,217800000.0
2007-06-04 19:00:00,1.11532,1.11597,1.11471,1.11565,251200000.0
2007-06-04 19:15:00,1.116,1.11616,1.11517,1.11546,281000000.0
2007-06-04 19:30:00,1.11609,1.11631,1.11511,1.11541,196800000.0
2007-06-04 19:45:00,1.1158,1.11604,1.11507,1.1157,196400000.0
2007-06-04 20:00:00,1.11551,1.11622,1.1153,1.116,194000000.0
2007-06-04 20:15:00,1.11539,1.11635,1.11497,1.11497,233600000.0
2007-06-04 20:30:00,1.11531,1.11588,1.11482,1.11545,186000000.0
2007-06-04 20:45:00,1.11519,1.1167,1.11494,1.1167,190600000.0
2007-06-04 21:00:00,1.11645,1.11662,1.11515,1.11602,160600000.0
2007-06-04 21:15:00,1.11626,1.1165,1.11523,1.1163,136800000.0
2007-06-04 21:30:00,1.11563,1.117,1.11562,1.11625,126800000.0
2007-06-04 21:45:00,1.11651,1.1169,1.11576,1.11677,165000000.0
2007-06-04 22:00:00,1.11638,1.11684,1.11569,1.11595,181600000.0
2007-06-04 22:15:00,1.11547,1.11621,1.11461,1.11462,111000000.0
2007-06-04 22:30:00,1.11474,1.1168,1.11451,1.11538,214200000.0
2007-06-04 22:45:00,1.11545,1.11578,1.11472,1.11493,158000000.0
2007-06-04 23:00:00,1.11463,1.116,1.11424,1.1156,160800000.0
2007-06-04 23:15:00,1.1155,1.1156,1.11459,1.1155,126000000.0
2007-06-04 23:30:00,1.11495,1.1156,1.1145,1.11516,146400000.0
2007-06-04 23:45:00,1.11482,1.1158,1.11466,1.11529,170200000.0
2007-06-05 00:00:00,1.11562,1.1163,1.11517,1.1163,150400000.0
2007-06-05 00:15:00,1.1162,1.1164,1.11537,1.1158,98000000.0
2007-06-05 00:30:00,1.11559,1.11631,1.11511,1.11523,133400000.0
2007-06-05 00:45:00,1.11546,1.11623,1.1148,1.1153,138200000.0
2007-06-05 01:00:00,1.11572,1.116,1.11485,1.116,132800000.0
2007-06-05 01:15:00,1.1159,1.11605,1.11523,1.11548,107600000.0
2007-06-05 01:30:00,1.11552,1.11647,1.11509,1.1161,185000000.0
2007-06-05 01:45:00,1.116,1.11649,1.11531,1.11583,214000000.0
2007-06-05 02:00:00,1.11608,1.1167,1.11566,1.11632,172800000.0
2007-06-05 02:15:00,1.11644,1.11694,1.11589,1.11609,147200000.0
2007-06-05 02:30:00,1.11632,1.11703,1.11598,1.11623,201600000.0
2007-06-05 02:45:00,1.11616,1.11673,1.11559,1.11598,244600000.0
2007-06-05 03:00:00,1.1162,1.11659,1.11516,1.11556,252000000.0
2007-06-05 03:15:00,1.11559,1.1161,1.11505,1.11525,211000000.0
2007-06-05 03:30:00,1.11567,1.11714,1.1154,1.1154,240000000.0
2007-06-05 03:45:00,1.11574,1.11654,1.11542,1.11552,173400000.0
2007-06-05 04:00:00,1.11527,1.11615,1.11516,1.11568,187600000.0
2007-06-05 04:15:00,1.11526,1.116,1.11489,1.11519,219800000.0
2007-06-05 04:30:00,1.11473,1.11586,1.11473,1.1153,162000000.0
2007-06-05 04:45:00,1.11519,1.1158,1.11464,1.11497,231200000.0
2007-06-05 05:00:00,1.1156,1.1156,1.11434,1.11454,208200000.0
2007-06-05 05:15:00,1.11468,1.11545,1.1143,1.11461,140200000.0
2007-06-05 05:30:00,1.1144,1.1152,1.11415,1.1151,138800000.0
2007-06-05 05:45:00,1.11457,1.11532,1.11431,1.11468,221200000.0
2007-06-05 06:00:00,1.11455,1.1152,1.11388,1.11456,176600000.0
2007-06-05 06:15:00,1.11453,1.115,1.11378,1.11442,236000000.0
2007-06-05 06:30:00,1.11438,1.1151,1.11404,1.11466,217200000.0
2007-06-05 06:45:00,1.11458,1.11485,1.114,1.1141,148000000.0
2007-06-05 07:00:00,1.11445,1.11505,1.11357,1.1145,185800000.0
2007-06-05 07:15:00,1.11439,1.1151,1.11336,1.11416,183000000.0
2007-06-05 07:30:00,1.11399,1.1146,1.11363,1.11432,161800000.0
2007-06-05 07:45:00,1.11393,1.11495,1.1137,1.11383,187600000.0
2007-06-05 08:00:00,1.11429,1.11526,1.11403,1.11474,190400000.0
2007-06-05 08:15:00,1.11484,1.11513,1.11374,1.11455,218400000.0
2007-06-05 08:30:00,1.11437,1.11491,1.11236,1.11236,239600000.0
2007-06-05 08:45:00,1.11213,1.11329,1.11172,1.11235,258400000.0
2007-06-05 09:00:00,1.11252,1.11252,1.1115,1.11211,205400000.0
2007-06-05 09:15:00,1.11209,1.11262,1.1114,1.11151,227400000.0
2007-06-05 09:30:00,1.11155,1.11198,1.11026,1.11139,246000000.0
2007-06-05 09:45:00,1.11112,1.11175,1.11008,1.11077,261600000.0
2007-06-05 10:00:00,1.11087,1.11178,1.1104,1.11117,305400000.0
2007-06-05 10:15:00,1.1113,1.11214,1.11082,1.11089,224000000.0
2007-06-05 10:30:00,1.11121,1.1118,1.11045,1.11105,257600000.0
2007-06-05 10:45:00,1.11146,1.11239,1.11097,1.11148,236200000.0
2007-06-05 11:00:00,1.11196,1.11212,1.11094,1.11129,218400000.0
2007-06-05 11:15:00,1.11117,1.11191,1.11097,1.11127,221400000.0
2007-06-05 11:30:00,1.11136,1.11242,1.1112,1.11205,225400000.0
2007-06-05 11:45:00,1.11217,1.11274,1.11177,1.11274,264600000.0
2007-06-05 12:00:00,1.11237,1.11309,1.11167,1.11219,277200000.0
2007-06-05 12:15:00,1.11228,1.11273,1.11185,1.1123,255400000.0
2007-06-05 12:30:00,1.11194,1.1126,1.11077,1.11137,281400000.0
2007-06-05 12:45:00,1.11141,1.11217,1.11099,1.11175,242600000.0
2007-06-05 13:00:00,1.11154,1.1125,1.11085,1.11213,254400000.0
2007-06-05 13:15:00,1.11221,1.11244,1.11133,1.11185,179800000.0
2007-06-05 13:30:00,1.11182,1.11273,1.11123,1.11211,214200000.0
2007-06-05 13:45:00,1.11244,1.11322,1.11201,1.11295,236600000.0
2007-06-05 14:00:00,1.11287,1.11361,1.11225,1.11276,258200000.0
2007-06-05 14:15:00,1.11266,1.11421,1.11266,1.11367,280800000.0
2007-06-05 14:30:00,1.11397,1.11557,1.11317,1.1148,229200000.0
2007-06-05 14:45:00,1.11468,1.11614,1.11462,1.11514,284600000.0
2007-06-05 15:00:00,1.1155,1.11647,1.11496,1.11647,249200000.0
2007-06-05 15:15:00,1.11662,1.11664,1.11419,1.11469,267800000.0
2007-06-05 15:30:00,1.11516,1.11524,1.11389,1.11459,324800000.0
2007-06-05 15:45:00,1.11456,1.11479,1.11338,1.11403,264600000.0
2007-06-05 16:00:00,1.11421,1.11522,1.11252,1.11277,281400000.0
2007-06-05 16:15:00,1.11298,1.11361,1.11248,1.11258,244000000.0
2007-06-05 16:30:00,1.11291,1.11394,1.11276,1.113,229200000.0
2007-06-05 16:45:00,1.11304,1.11444,1.11264,1.11409,307600000.0
2007-06-05 17:00:00,1.11337,1.11435,1.11315,1.11416,352000000.0
2007-06-05 17:15:00,1.11389,1.11412,1.1127,1.1132,355800000.0
2007-06-05 17:30:00,1.11325,1.11364,1.11261,1.11332,267600000.0
2007-06-05 17:45:00,1.11312,1.11364,1.1125,1.11307,331200000.0
2007-06-05 18:00:00,1.113,1.1139,1.11232,1.11348,240400000.0
2007-06-05 18:15:00,1.11313,1.11516,1.11313,1.11471,251800000.0
2007-06-05 18:30:00,1.11482,1.11495,1.11365,1.11461,237600000.0
2007-06-05 18:45:00,1.11462,1.11516,1.11384,1.11434,251600000.0
2007-06-05 19:00:00,1.11435,1.11567,1.11392,1.11539,258400000.0
2007-06-05 19:15:00,1.11547,1.11613,1.11501,1.11572,246200000.0
2007-06-05 19:30:00,1.11619,1.11648,1.11532,1.11616,237200000.0
2007-06-05 19:45:00,1.11639,1.11671,1.11543,1.11565,197800000.0
2007-06-05 20:00:00,1.11574,1.11606,1.11525,1.11562,255800000.0
2007-06-05 20:15:00,1.11569,1.11618,1.11484,1.115,221800000.0
2007-06-05 20:30:00,1.11537,1.1165,1.11506,1.1164,187600000.0
2007-06-05 20:45:00,1.11603,1.1168,1.11568,1.11635,185200000.0
2007-06-05 21:00:00,1.11657,1.1172,1.11616,1.1171,129600000.0
2007-06-05 21:15:00,1.11682,1.1172,1.11572,1.1172,226600000.0
2007-06-05 21:30:00,1.117,1.1172,1.11581,1.11595,217200000.0
2007-06-05 21:45:00,1.11634,1.1169,1.11578,1.11627,141000000.0
2007-06-05 22:00:00,1.1159,1.1169,1.11486,1.11661,219000000.0
2007-06-05 22:15:00,1.11635,1.11695,1.11583,1.11586,141400000.0
2007-06-05 22:30:00,1.11604,1.117,1.11579,1.1167,163200000.0
2007-06-05 22:45:00,1.11652,1.11685,1.11582,1.11628,151000000.0
2007-06-05 23:00:00,1.11573,1.1166,1.11531,1.1166,149200000.0
2007-06-05 23:15:00,1.11593,1.1166,1.11573,1.1165,103000000.0
2007-06-05 23:30:00,1.1158,1.1165,1.11536,1.11589,135800000.0
2007-06-05 23:45:00,1.11561,1.1163,1.11519,1.11575,150800000.0
2007-06-06 00:00:00,1.11576,1.1163,1.11529,1.11605,128800000.0
2007-06-06 00:15:00,1.11597,1.11643,1.1148,1.11515,117800000.0
2007-06-06 00:30:00,1.11502,1.11565,1.11458,1.11458,128800000.0
2007-06-06 00:45:00,1.11498,1.1153,1.11398,1.1151,153000000.0
2007-06-06 01:00:00,1.115,1.11534,1.11437,1.11529,181200000.0
2007-06-06 01:15:00,1.11504,1.11535,1.11417,1.11445,182400000.0
2007-06-06 01:30:00,1.1143,1.11514,1.11416,1.11467,198400000.0
2007-06-06 01:45:00,1.11481,1.11539,1.11407,1.11507,190000000.0
2007-06-06 02:00:00,1.11486,1.11524,1.11417,1.11484,161000000.0
2007-06-06 02:15:00,1.11448,1.1152,1.11379,1.11381,240400000.0
2007-06-06 02:30:00,1.1146,1.1146,1.1134,1.11422,222000000.0
2007-06-06 02:45:00,1.1142,1.11482,1.1135,1.11402,179600000.0
2007-06-06 03:00:00,1.11373,1.11474,1.11326,1.11402,184200000.0
2007-06-06 03:15:00,1.11391,1.1144,1.11304,1.11327,256600000.0
2007-06-06 03:30:00,1.11458,1.11558,1.11395,1.11437,193400000.0
2007-06-06 03:45:00,1.11477,1.11601,1.11409,1.11556,211000000.0
2007-06-06 04:00:00,1.11544,1.11648,1.11489,1.11622,175200000.0
2007-06-06 04:15:00,1.11615,1.11667,1.11584,1.11613,245000000.0
2007-06-06 04:30:00,1.11577,1.11695,1.11457,1.11525,204400000.0
2007-06-06 04:45:00,1.11482,1.11592,1.11448,1.11526,237800000.0
2007-06-06 05:00:00,1.11558,1.11603,1.11471,1.11501,240800000.0
2007-06-06 05:15:00,1.11491,1.11652,1.11491,1.11614,170800000.0
2007-06-06 05:30:00,1.11596,1.11654,1.11528,1.1162,165800000.0
2007-06-06 05:45:00,1.11636,1.11729,1.11548,1.11668,170000000.0
2007-06-06 06:00:00,1.11642,1.11684,1.11572,1.11652,217600000.0
2007-06-06 06:15:00,1.1168,1.1168,1.11587,1.11625,99000000.0
2007-06-06 06:30:00,1.11618,1.11741,1.11592,1.11693,165600000.0
2007-06-06 06:45:00,1.11728,1.11796,1.11695,1.11698,195200000.0
2007-06-06 07:00:00,1.11759,1.11875,1.11694,1.11848,184400000.0
2007-06-06 07:15:00,1.1182,1.11893,1.11689,1.11768,187000000.0
2007-06-06 07:30:00,1.11764,1.11868,1.11764,1.11789,138000000.0
2007-06-06 07:45:00,1.1182,1.11858,1.11726,1.11726,158600000.0
2007-06-06 08:00:00,1.11745,1.1183,1.11681,1.11761,224600000.0
2007-06-06 08:15:00,1.11793,1.11943,1.11787,1.11883,197000000.0
2007-06-06 08:30:00,1.11873,1.11914,1.11802,1.11887,198000000.0
2007-06-06 08:45:00,1.11883,1.11923,1.11787,1.11863,221600000.0
2007-06-06 09:00:00,1.11848,1.11939,1.11774,1.11909,198800000.0
2007-06-06 09:15:00,1.11914,1.11971,1.11808,1.11915,222800000.0
2007-06-06 09:30:00,1.11914,1.12014,1.11874,1.11981,255200000.0
2007-06-06 09:45:00,1.11921,1.12044,1.11905,1.11957,221600000.0
2007-06-06 10:00:00,1.11957,1.12091,1.11903,1.11965,240000000.0
2007-06-06 10:15:00,1.12,1.12144,1.11923,1.12033,234000000.0
2007-06-06 10:30:00,1.12088,1.12108,1.11985,1.12017,242200000.0
2007-06-06 10:45:00,1.12043,1.1209,1.11959,1.1198,252800000.0
2007-06-06 11:00:00,1.11971,1.12044,1.1189,1.12011,259400000.0
2007-06-06 11:15:00,1.11999,1.12036,1.11934,1.11988,272800000.0
2007-06-06 11:30:00,1.12011,1.12111,1.12004,1.12069,197800000.0
2007-06-06 11:45:00,1.12081,1.12102,1.11991,1.12093,233200000.0
2007-06-06 12:00:00,1.1209,1.12127,1.12006,1.1208,270800000.0
2007-06-06 12:15:00,1.12073,1.12246,1.12058,1.12188,255000000.0
2007-06-06 12:30:00,1.12195,1.12213,1.12047,1.12109,257200000.0
2007-06-06 12:45:00,1.12127,1.12151,1.12015,1.12083,214800000.0
2007-06-06 13:00:00,1.12031,1.12132,1.11957,1.12114,275600000.0
2007-06-06 13:15:00,1.1214,1.1214,1.11999,1.12092,208800000.0
2007-06-06 13:30:00,1.12063,1.12119,1.12004,1.12018,240600000.0
2007-06-06 13:45:00,1.11994,1.12095,1.11959,1.12011,283800000.0
2007-06-06 14:00:00,1.12034,1.1216,1.12015,1.12111,260200000.0
2007-06-06 14:15:00,1.12112,1.12194,1.12083,1.12144,257800000.0
2007-06-06 14:30:00,1.12136,1.12231,1.12079,1.12169,209000000.0
2007-06-06 14:45:00,1.12137,1.12202,1.12072,1.12142,255200000.0
2007-06-06 15:00:00,1.12124,1.12169,1.12062,1.12101,205600000.0
2007-06-06 15:15:00,1.12084,1.1215,1.1198,1.12128,230000000.0
2007-06-06 15:30:00,1.12136,1.12206,1.12061,1.12123,292400000.0
2007-06-06 15:45:00,1.12156,1.12251,1.12074,1.12239,235200000.0
2007-06-06 16:00:00,1.12241,1.12246,1.12138,1.12193,316200000.0
2007-06-06 16:15:00,1.12204,1.12225,1.1207,1.1215,276800000.0
2007-06-06 16:30:00,1.12152,1.12183,1.12042,1.12074,237600000.0
2007-06-06 16:45:00,1.12079,1.12145,1.11962,1.12028,323000000.0
2007-06-06 17:00:00,1.11995,1.12115,1.11933,1.12065,429000000.0
2007-06-06 17:15:00,1.12024,1.12091,1.11927,1.11983,366800000.0
2007-06-06 17:30:00,1.12009,1.1207,1.11903,1.11965,228200000.0
2007-06-06 17:45:00,1.11936,1.11977,1.11848,1.1192,345800000.0
2007-06-06 18:00:00,1.11897,1.11986,1.11854,1.11928,226400000.0
2007-06-06 18:15:00,1.11884,1.11996,1.11851,1.11857,227600000.0
2007-06-06 18:30:00,1.1194,1.1195,1.11822,1.11873,180600000.0
2007-06-06 18:45:00,1.1188,1.11997,1.11833,1.11922,266000000.0
2007-06-06 19:00:00,1.11919,1.1202,1.11904,1.11981,247400000.0
2007-06-06 19:15:00,1.11982,1.12019,1.11904,1.11932,242000000.0
2007-06-06 19:30:00,1.11966,1.1199,1.11856,1.11856,152800000.0
2007-06-06 19:45:00,1.11885,1.1198,1.11853,1.1191,186400000.0
2007-06-06 20:00:00,1.11933,1.11951,1.11849,1.11866,214800000.0
2007-06-06 20:15:00,1.11866,1.1191,1.11743,1.11747,286400000.0
2007-06-06 20:30:00,1.11761,1.1188,1.1176,1.11838,193600000.0
2007-06-06 20:45:00,1.11821,1.11866,1.11735,1.11825,229400000.0
2007-06-06 21:00:00,1.11851,1.11855,1.11784,1.11823,152000000.0
2007-06-06 21:15:00,1.11852,1.1191,1.11747,1.1182,163800000.0
2007-06-06 21:30:00,1.11835,1.1185,1.11676,1.11735,191600000.0
2007-06-06 21:45:00,1.11744,1.1184,1.11643,1.11653,235600000.0
2007-06-06 22:00:00,1.1162,1.1189,1.1157,1.11853,223200000.0
2007-06-06 22:15:00,1.11847,1.1189,1.11312,1.11824,133400000.0
2007-06-06 22:30:00,1.11788,1.1192,1.11302,1.1192,209000000.0
2007-06-06 22:45:00,1.11874,1.11936,1.11758,1.11768,199000000.0
2007-06-06 23:00:00,1.11638,1.11638,1.11088,1.11211,230200000.0
2007-06-06 23:15:00,1.11105,1.11308,1.11105,1.112,195600000.0
2007-06-06 23:30:00,1.11166,1.1136,1.11158,1.11278,167600000.0
2007-06-06 23:45:00,1.11257,1.11384,1.11248,1.11332,127800000.0
2007-06-07 00:00:00,1.1141,1.11484,1.11266,1.11431,188800000.0
2007-06-07 00:15:00,1.11386,1.1148,1.1133,1.11375,176200000.0
2007-06-07 00:30:00,1.11361,1.11587,1.11352,1.11579,159000000.0
2007-06-07 00:45:00,1.11653,1.11756,1.11546,1.11546,177600000.0
2007-06-07 01:00:00,1.11574,1.1161,1.11486,1.11561,238000000.0
2007-06-07 01:15:00,1.1161,1.1166,1.11514,1.11587,251000000.0
2007-06-07 01:30:00,1.11575,1.1171,1.1155,1.11551,250400000.0
2007-06-07 01:45:00,1.11586,1.11773,1.11568,1.11711,261400000.0
2007-06-07 02:00:00,1.11743,1.11807,1.11662,1.11783,225000000.0
2007-06-07 02:15:00,1.11759,1.11872,1.11705,1.11753,222800000.0
2007-06-07 02:30:00,1.11743,1.11824,1.11704,1.11774,201200000.0
2007-06-07 02:45:00,1.11766,1.11773,1.11658,1.11704,259400000.0
2007-06-07 03:00:00,1.11668,1.11778,1.11647,1.11676,227000000.0
2007-06-07 03:15:00,1.11675,1.11796,1.11624,1.11734,204400000.0
2007-06-07 03:30:00,1.11871,1.11902,1.11723,1.11792,193600000.0
2007-06-07 03:45:00,1.1183,1.11978,1.11818,1.11826,185800000.0
2007-06-07 04:00:00,1.11815,1.119,1.11745,1.11763,153000000.0
2007-06-07 04:15:00,1.11754,1.11837,1.11722,1.11795,211400000.0
2007-06-07 04:30:00,1.11729,1.119,1.11729,1.11848,177600000.0
2007-06-07 04:45:00,1.11824,1.1196,1.11824,1.11903,209600000.0
2007-06-07 05:00:00,1.11917,1.1196,1.11859,1.11881,179200000.0
2007-06-07 05:15:00,1.11892,1.11955,1.11839,1.11882,192000000.0
2007-06-07 05:30:00,1.11895,1.1196,1.11848,1.11893,182000000.0
2007-06-07 05:45:00,1.1195,1.11982,1.11878,1.11884,158200000.0
2007-06-07 06:00:00,1.11904,1.1201,1.11888,1.11939,199000000.0
2007-06-07 06:15:00,1.1197,1.1198,1.11851,1.11921,170800000.0
2007-06-07 06:30:00,1.11908,1.1201,1.11869,1.1191,159600000.0
2007-06-07 06:45:00,1.11918,1.11952,1.11827,1.11884,235600000.0
2007-06-07 07:00:00,1.11902,1.11964,1.11845,1.11901,196600000.0
2007-06-07 07:15:00,1.11901,1.1201,1.11844,1.11907,207000000.0
2007-06-07 07:30:00,1.11852,1.11914,1.11797,1.11807,192800000.0
2007-06-07 07:45:00,1.11829,1.1193,1.11787,1.11838,165200000.0
2007-06-07 08:00:00,1.1185,1.11946,1.11815,1.11887,196600000.0
2007-06-07 08:15:00,1.11906,1.12071,1.11901,1.12016,215000000.0
2007-06-07 08:30:00,1.12025,1.1205,1.11948,1.11966,243400000.0
2007-06-07 08:45:00,1.11945,1.1202,1.11859,1.11931,239600000.0
2007-06-07 09:00:00,1.11941,1.1201,1.11794,1.11853,187200000.0
2007-06-07 09:15:00,1.11824,1.119,1.11756,1.11854,216600000.0
2007-06-07 09:30:00,1.11848,1.1195,1.11792,1.11928,263600000.0
2007-06-07 09:45:00,1.11889,1.12003,1.11857,1.11923,243800000.0
2007-06-07 10:00:00,1.11934,1.12006,1.11894,1.11982,271800000.0
2007-06-07 10:15:00,1.12021,1.12041,1.11948,1.11985,215400000.0
2007-06-07 10:30:00,1.12044,1.12068,1.11828,1.11867,290000000.0
2007-06-07 10:45:00,1.11885,1.1195,1.11823,1.11846,255600000.0
2007-06-07 11:00:00,1.11887,1.1194,1.1183,1.11877,247200000.0
2007-06-07 11:15:00,1.11861,1.1193,1.11768,1.11817,245000000.0
2007-06-07 11:30:00,1.11816,1.11869,1.11755,1.11832,236800000.0
2007-06-07 11:45:00,1.11832,1.12,1.11802,1.11877,259400000.0
2007-06-07 12:00:00,1.11861,1.1191,1.11794,1.11842,212000000.0
2007-06-07 12:15:00,1.1192,1.11984,1.11856,1.11936,229400000.0
2007-06-07 12:30:00,1.11951,1.12026,1.11891,1.11948,268400000.0
2007-06-07 12:45:00,1.1195,1.11987,1.11857,1.11941,233200000.0
2007-06-07 13:00:00,1.11915,1.11957,1.11806,1.11938,293200000.0
2007-06-07 13:15:00,1.11948,1.12045,1.11911,1.11957,246800000.0
2007-06-07 13:30:00,1.11971,1.11993,1.11837,1.11887,241200000.0
2007-06-07 13:45:00,1.11897,1.1198,1.11834,1.11952,240600000.0
2007-06-07 14:00:00,1.11963,1.1201,1.11901,1.11937,236800000.0
2007-06-07 14:15:00,1.11931,1.12033,1.11857,1.11892,261200000.0
2007-06-07 14:30:00,1.11907,1.11984,1.11817,1.11834,248000000.0
2007-06-07 14:45:00,1.11813,1.11848,1.11725,1.11787,250400000.0
2007-06-07 15:00:00,1.11827,1.11849,1.11705,1.11723,232000000.0
2007-06-07 15:15:00,1.11688,1.11888,1.11674,1.11723,213000000.0
2007-06-07 15:30:00,1.1178,1.1178,1.11639,1.11736,297800000.0
2007-06-07 15:45:00,1.11705,1.11831,1.11543,1.11819,275000000.0
2007-06-07 16:00:00,1.11863,1.11953,1.11812,1.11841,308200000.0
2007-06-07 16:15:00,1.11868,1.11989,1.11852,1.11907,253200000.0
2007-06-07 16:30:00,1.11895,1.1198,1.11827,1.11852,236800000.0
2007-06-07 16:45:00,1.11882,1.12003,1.11793,1.11815,304200000.0
2007-06-07 17:00:00,1.11785,1.1196,1.11757,1.11949,383200000.0
2007-06-07 17:15:00,1.11909,1.11956,1.1164,1.11749,376400000.0
2007-06-07 17:30:00,1.11762,1.11804,1.11676,1.11717,232400000.0
2007-06-07 17:45:00,1.11683,1.11833,1.11662,1.11715,338800000.0
2007-06-07 18:00:00,1.11697,1.1183,1.11678,1.11694,185000000.0
2007-06-07 18:15:00,1.11658,1.11713,1.11566,1.11649,212800000.0
2007-06-07 18:30:00,1.11659,1.11734,1.11616,1.11675,227000000.0
2007-06-07 18:45:00,1.11688,1.11815,1.11599,1.11757,296400000.0
2007-06-07 19:00:00,1.11748,1.1181,1.11674,1.1176,269400000.0
2007-06-07 19:15:00,1.11764,1.11946,1.11721,1.11863,277800000.0
2007-06-07 19:30:00,1.11938,1.11939,1.11767,1.11817,221200000.0
2007-06-07 19:45:00,1.11843,1.1192,1.11766,1.11879,205000000.0
2007-06-07 20:00:00,1.11867,1.1195,1.11782,1.11807,196200000.0
2007-06-07 20:15:00,1.1184,1.1192,1.11769,1.11776,253800000.0
2007-06-07 20:30:00,1.11792,1.1189,1.1173,1.11771,208000000.0
2007-06-07 20:45:00,1.11748,1.1189,1.11738,1.11801,244600000.0
2007-06-07 21:00:00,1.11824,1.11846,1.11763,1.11788,168800000.0
2007-06-07 21:15:00,1.1184,1.11855,1.11745,1.11784,135600000.0
2007-06-07 21:30:00,1.11769,1.1186,1.11728,1.11773,177800000.0
2007-06-07 21:45:00,1.11797,1.11826,1.11717,1.11775,216000000.0
2007-06-07 22:00:00,1.11742,1.119,1.11725,1.11853,248200000.0
2007-06-07 22:15:00,1.1181,1.11913,1.11795,1.11862,226200000.0
2007-06-07 22:30:00,1.11878,1.1198,1.11837,1.11958,229200000.0
2007-06-07 22:45:00,1.11955,1.11978,1.11848,1.11876,246000000.0
2007-06-07 23:00:00,1.11859,1.1197,1.11822,1.11877,160000000.0
2007-06-07 23:15:00,1.11903,1.11957,1.11731,1.11811,216200000.0
2007-06-07 23:30:00,1.11823,1.1206,1.11788,1.12043,211400000.0
2007-06-07 23:45:00,1.12044,1.12143,1.1195,1.1195,256000000.0
2007-06-08 00:00:00,1.11926,1.11953,1.11785,1.11883,189800000.0
2007-06-08 00:15:00,1.11879,1.11898,1.11782,1.1182,127200000.0
2007-06-08 00:30:00,1.11806,1.11887,1.1175,1.1186,197400000.0
2007-06-08 00:45:00,1.1179,1.11884,1.11723,1.11813,213600000.0
2007-06-08 01:00:00,1.11824,1.11869,1.11758,1.11819,156600000.0
2007-06-08 01:15:00,1.11804,1.11838,1.11702,1.1181,239600000.0
2007-06-08 01:30:00,1.1175,1.1187,1.11713,1.1183,186200000.0
2007-06-08 01:45:00,1.11795,1.1182,1.11611,1.11651,212600000.0
2007-06-08 02:00:00,1.11673,1.11809,1.11574,1.11804,230600000.0
2007-06-08 02:15:00,1.11783,1.11844,1.11602,1.11602,224000000.0
2007-06-08 02:30:00,1.11618,1.11778,1.11562,1.11739,253000000.0
2007-06-08 02:45:00,1.11741,1.11799,1.11617,1.117,238400000.0
2007-06-08 03:00:00,1.11685,1.11782,1.11638,1.11714,196600000.0
2007-06-08 03:15:00,1.11697,1.11772,1.1165,1.11694,206400000.0
2007-06-08 03:30:00,1.11735,1.1181,1.11658,1.118,194600000.0
2007-06-08 03:45:00,1.11723,1.11789,1.11698,1.1176,208000000.0
2007-06-08 04:00:00,1.11788,1.11806,1.11612,1.11646,238600000.0
2007-06-08 04:15:00,1.11629,1.1177,1.11602,1.1177,193000000.0
2007-06-08 04:30:00,1.11676,1.11796,1.11659,1.1175,206600000.0
2007-06-08 04:45:00,1.11703,1.1183,1.11696,1.11776,227800000.0
2007-06-08 05:00:00,1.11744,1.1185,1.11725,1.11749,231200000.0
2007-06-08 05:15:00,1.11731,1.11793,1.11644,1.11656,237200000.0
2007-06-08 05:30:00,1.11686,1.11777,1.11658,1.11658,170600000.0
2007-06-08 05:45:00,1.11697,1.11765,1.11636,1.1175,223600000.0
2007-06-08 06:00:00,1.11687,1.11735,1.11625,1.11707,181600000.0
2007-06-08 06:15:00,1.11699,1.11758,1.11651,1.11692,196400000.0
2007-06-08 06:30:00,1.11704,1.11758,1.11615,1.117,163400000.0
2007-06-08 06:45:00,1.1171,1.1171,1.11583,1.11656,142200000.0
2007-06-08 07:00:00,1.11664,1.11678,1.11572,1.11655,183200000.0
2007-06-08 07:15:00,1.11581,1.1169,1.11542,1.11624,176000000.0
2007-06-08 07:30:00,1.11604,1.1171,1.11589,1.11686,152000000.0
2007-06-08 07:45:00,1.11674,1.1179,1.11619,1.11643,173400000.0
2007-06-08 08:00:00,1.11659,1.11819,1.11618,1.11765,200400000.0
2007-06-08 08:15:00,1.1177,1.11935,1.11751,1.11908,246000000.0
2007-06-08 08:30:00,1.11883,1.11947,1.11787,1.11928,249800000.0
2007-06-08 08:45:00,1.11909,1.11974,1.11787,1.11906,211600000.0
2007-06-08 09:00:00,1.11901,1.11939,1.11792,1.11832,212600000.0
2007-06-08 09:15:00,1.11838,1.1189,1.11749,1.11749,211600000.0
2007-06-08 09:30:00,1.11758,1.11842,1.11701,1.11821,244000000.0
2007-06-08 09:45:00,1.11746,1.1182,1.1168,1.11744,228400000.0
2007-06-08 10:00:00,1.11731,1.11807,1.11656,1.11705,254000000.0
2007-06-08 10:15:00,1.11689,1.11877,1.11657,1.11844,237800000.0
2007-06-08 10:30:00,1.11883,1.11924,1.11769,1.11801,265600000.0
2007-06-08 10:45:00,1.11833,1.11925,1.11764,1.11843,241600000.0
2007-06-08 11:00:00,1.11915,1.11957,1.11827,1.11885,301400000.0
2007-06-08 11:15:00,1.11887,1.11983,1.11765,1.11802,245600000.0
2007-06-08 11:30:00,1.11788,1.11829,1.11662,1.11761,231200000.0
2007-06-08 11:45:00,1.11781,1.11821,1.11649,1.11733,211800000.0
2007-06-08 12:00:00,1.11728,1.11823,1.11633,1.11815,238400000.0
2007-06-08 12:15:00,1.11834,1.11897,1.11637,1.11712,223200000.0
2007-06-08 12:30:00,1.11749,1.11821,1.11709,1.11736,289200000.0
2007-06-08 12:45:00,1.11728,1.11811,1.11695,1.11811,242800000.0
2007-06-08 13:00:00,1.1176,1.11855,1.11674,1.11748,268800000.0
2007-06-08 13:15:00,1.11734,1.11828,1.11664,1.11789,232400000.0
2007-06-08 13:30:00,1.11781,1.11853,1.11717,1.11831,263800000.0
2007-06-08 13:45:00,1.11842,1.11895,1.11631,1.11745,282000000.0
2007-06-08 14:00:00,1.11782,1.11828,1.11707,1.11771,239600000.0
2007-06-08 14:15:00,1.11747,1.11782,1.11517,1.11545,266600000.0
2007-06-08 14:30:00,1.11589,1.11797,1.11543,1.11699,252200000.0
2007-06-08 14:45:00,1.11718,1.11847,1.11683,1.1176,260600000.0
2007-06-08 15:00:00,1.11778,1.1187,1.11719,1.1181,281200000.0
2007-06-08 15:15:00,1.1179,1.1186,1.11678,1.11815,287800000.0
2007-06-08 15:30:00,1.11816,1.11842,1.11665,1.11758,337000000.0
2007-06-08 15:45:00,1.11776,1.1184,1.11625,1.11733,227200000.0
2007-06-08 16:00:00,1.11734,1.11834,1.11647,1.1172,300600000.0
2007-06-08 16:15:00,1.1174,1.1174,1.11487,1.11566,290800000.0
2007-06-08 16:30:00,1.11587,1.11656,1.11412,1.1146,217200000.0
2007-06-08 16:45:00,1.11468,1.11486,1.11327,1.11486,281000000.0
2007-06-08 17:00:00,1.11464,1.11493,1.11299,1.11354,377800000.0
2007-06-08 17:15:00,1.11371,1.11415,1.11273,1.11331,258400000.0
2007-06-08 17:30:00,1.11346,1.11401,1.1128,1.11401,218600000.0
2007-06-08 17:45:00,1.11365,1.11419,1.11284,1.11301,336400000.0
2007-06-08 18:00:00,1.1129,1.11345,1.11233,1.11299,202200000.0
2007-06-08 18:15:00,1.11269,1.1135,1.11233,1.11266,251800000.0
2007-06-08 18:30:00,1.11259,1.1132,1.11185,1.1131,183000000.0
2007-06-08 18:45:00,1.11255,1.1133,1.1119,1.11195,215400000.0
2007-06-08 19:00:00,1.11203,1.113,1.11187,1.11214,208800000.0
2007-06-08 19:15:00,1.11197,1.1126,1.11142,1.11182,195200000.0
2007-06-08 19:30:00,1.11242,1.11242,1.1104,1.1104,217200000.0
2007-06-08 19:45:00,1.11076,1.11088,1.10893,1.10955,214800000.0
2007-06-08 20:00:00,1.10958,1.11042,1.10888,1.10888,225800000.0
2007-06-08 20:15:00,1.10896,1.1101,1.10844,1.10885,236800000.0
2007-06-08 20:30:00,1.10875,1.10913,1.10693,1.10754,222200000.0
2007-06-08 20:45:00,1.10732,1.10763,1.10501,1.10627,261000000.0
2007-06-08 21:00:00,1.10691,1.10693,1.10536,1.10566,193600000.0
2007-06-08 21:15:00,1.1061,1.10615,1.10335,1.10419,252000000.0
2007-06-08 21:30:00,1.10361,1.1047,1.10344,1.10415,230000000.0
2007-06-08 21:45:00,1.1044,1.1049,1.10357,1.10461,201200000.0
2007-06-08 22:00:00,1.10415,1.10546,1.10357,1.10528,208800000.0
2007-06-08 22:15:00,1.1055,1.10594,1.10452,1.10569,208800000.0
2007-06-08 22:30:00,1.10577,1.10595,1.10438,1.10497,185000000.0
2007-06-08 22:45:00,1.10522,1.1061,1.1048,1.10507,217800000.0
2007-06-10 23:00:00,1.1052,1.10661,1.1052,1.10619,138600000.0
2007-06-10 23:15:00,1.10573,1.10646,1.10572,1.10623,92200000.0
2007-06-10 23:30:00,1.10607,1.10718,1.10583,1.10687,151600000.0
2007-06-10 23:45:00,1.10666,1.10709,1.10608,1.10659,53200000.0
2007-06-11 00:00:00,1.10671,1.10754,1.10641,1.10734,205000000.0
2007-06-11 00:15:00,1.10715,1.10776,1.10668,1.10722,169400000.0
2007-06-11 00:30:00,1.10704,1.10756,1.10574,1.10608,198600000.0
2007-06-11 00:45:00,1.10628,1.1075,1.10613,1.10687,103800000.0
2007-06-11 01:00:00,1.10727,1.10727,1.10564,1.1061,222400000.0
2007-06-11 01:15:00,1.10613,1.10677,1.10574,1.10623,220000000.0
2007-06-11 01:30:00,1.10622,1.10655,1.10533,1.1061,160800000.0
2007-06-11 01:45:00,1.10607,1.10612,1.10501,1.10576,168400000.0
2007-06-11 02:00:00,1.10579,1.10609,1.10468,1.10547,213000000.0
2007-06-11 02:15:00,1.10508,1.10547,1.10441,1.10521,225200000.0
2007-06-11 02:30:00,1.10514,1.10588,1.10476,1.10523,204400000.0
2007-06-11 02:45:00,1.10543,1.10586,1.10452,1.10567,210000000.0
2007-06-11 03:00:00,1.10522,1.10603,1.10476,1.10526,220400000.0
2007-06-11 03:15:00,1.10506,1.10601,1.10487,1.1057,180800000.0
2007-06-11 03:30:00,1.10571,1.1061,1.10508,1.10527,169400000.0
2007-06-11 03:45:00,1.10548,1.1056,1.10463,1.10528,147800000.0
2007-06-11 04:00:00,1.10485,1.1059,1.10484,1.10561,166000000.0
2007-06-11 04:15:00,1.10557,1.10578,1.10478,1.10539,199200000.0
2007-06-11 04:30:00,1.10556,1.11315,1.105,1.10939,159200000.0
2007-06-11 04:45:00,1.11037,1.11495,1.10935,1.11363,183800000.0
2007-06-11 05:00:00,1.11343,1.11439,1.11215,1.11296,259200000.0
2007-06-11 05:15:00,1.11275,1.11649,1.11275,1.11516,218600000.0
2007-06-11 05:30:00,1.11484,1.11689,1.11444,1.116,228600000.0
2007-06-11 05:45:00,1.11624,1.11675,1.11478,1.11566,220400000.0
2007-06-11 06:00:00,1.1163,1.11758,1.116,1.11721,210400000.0
2007-06-11 06:15:00,1.11692,1.11793,1.11627,1.11692,215000000.0
2007-06-11 06:30:00,1.11724,1.11766,1.11621,1.11715,253400000.0
2007-06-11 06:45:00,1.11679,1.1174,1.11491,1.11552,220000000.0
2007-06-11 07:00:00,1.11509,1.11617,1.11484,1.11573,225000000.0
2007-06-11 07:15:00,1.11584,1.11628,1.11498,1.11536,252200000.0
2007-06-11 07:30:00,1.11514,1.11715,1.11494,1.1165,266000000.0
2007-06-11 07:45:00,1.11647,1.11838,1.11647,1.11825,173000000.0
2007-06-11 08:00:00,1.11825,1.12087,1.11809,1.12061,224600000.0
2007-06-11 08:15:00,1.12083,1.12166,1.1202,1.12152,229600000.0
2007-06-11 08:30:00,1.12076,1.12225,1.1206,1.12213,247400000.0
2007-06-11 08:45:00,1.12242,1.12313,1.12152,1.12202,272800000.0
2007-06-11 09:00:00,1.12218,1.12438,1.12178,1.12432,259000000.0
2007-06-11 09:15:00,1.12433,1.12513,1.12387,1.12471,280000000.0
2007-06-11 09:30:00,1.12478,1.125,1.12317,1.12374,268400000.0
2007-06-11 09:45:00,1.12365,1.12387,1.12241,1.12317,205000000.0
2007-06-11 10:00:00,1.12324,1.1241,1.12231,1.12302,354200000.0
2007-06-11 10:15:00,1.12293,1.12375,1.12205,1.12271,218000000.0
2007-06-11 10:30:00,1.12256,1.12455,1.12181,1.12436,349000000.0
2007-06-11 10:45:00,1.1247,1.12492,1.12364,1.12409,375800000.0
2007-06-11 11:00:00,1.12461,1.12497,1.1224,1.1226,309000000.0
2007-06-11 11:15:00,1.12255,1.12412,1.12218,1.1227,291000000.0
2007-06-11 11:30:00,1.12282,1.12351,1.12246,1.12292,287000000.0
2007-06-11 11:45:00,1.12277,1.12344,1.12215,1.12275,331200000.0
2007-06-11 12:00:00,1.12269,1.12343,1.12212,1.12334,247200000.0
2007-06-11 12:15:00,1.12322,1.12339,1.1225,1.12338,237000000.0
2007-06-11 12:30:00,1.12298,1.12425,1.12246,1.1239,216800000.0
2007-06-11 12:45:00,1.12398,1.12466,1.12346,1.12382,246000000.0
2007-06-11 13:00:00,1.12369,1.12558,1.12277,1.12277,213200000.0
2007-06-11 13:15:00,1.12289,1.12307,1.12132,1.12234,212000000.0
2007-06-11 13:30:00,1.12216,1.12291,1.12161,1.12161,277000000.0
2007-06-11 13:45:00,1.12167,1.12222,1.12106,1.12195,261600000.0
2007-06-11 14:00:00,1.1221,1.12349,1.1221,1.1232,248000000.0
2007-06-11 14:15:00,1.1225,1.12349,1.12187,1.12311,229400000.0
2007-06-11 14:30:00,1.12299,1.12324,1.12204,1.12243,190200000.0
2007-06-11 14:45:00,1.12268,1.12268,1.12148,1.12175,235200000.0
2007-06-11 15:00:00,1.12198,1.12198,1.12056,1.12123,257200000.0
2007-06-11 15:15:00,1.12139,1.12228,1.12078,1.12166,292000000.0
2007-06-11 15:30:00,1.12143,1.1224,1.12121,1.12195,237600000.0
2007-06-11 15:45:00,1.1222,1.12265,1.12101,1.12197,263600000.0
2007-06-11 16:00:00,1.12225,1.12392,1.12172,1.12315,203600000.0
2007-06-11 16:15:00,1.12331,1.12533,1.12331,1.12443,236800000.0
2007-06-11 16:30:00,1.12429,1.12552,1.12379,1.12505,235600000.0
2007-06-11 16:45:00,1.12522,1.12564,1.12406,1.12518,238400000.0
2007-06-11 17:00:00,1.12453,1.12516,1.1233,1.12384,286200000.0
2007-06-11 17:15:00,1.12333,1.1243,1.12287,1.12349,301800000.0
2007-06-11 17:30:00,1.12324,1.1241,1.12215,1.12278,216600000.0
2007-06-11 17:45:00,1.12284,1.12427,1.12223,1.1234,267400000.0
2007-06-11 18:00:00,1.12337,1.12387,1.12186,1.12233,261200000.0
2007-06-11 18:15:00,1.12294,1.12364,1.12166,1.12241,211600000.0
2007-06-11 18:30:00,1.12221,1.1232,1.12206,1.12281,197600000.0
2007-06-11 18:45:00,1.12296,1.12323,1.12229,1.12303,191600000.0
2007-06-11 19:00:00,1.1235,1.1236,1.12251,1.1229,235800000.0
2007-06-11 19:15:00,1.12296,1.1235,1.1216,1.12215,197400000.0
2007-06-11 19:30:00,1.12216,1.12247,1.1215,1.12201,176800000.0
2007-06-11 19:45:00,1.12184,1.12315,1.12172,1.123,163800000.0
2007-06-11 20:00:00,1.12253,1.12292,1.12139,1.12197,152800000.0
2007-06-11 20:15:00,1.1222,1.1224,1.1213,1.12186,132200000.0
2007-06-11 20:30:00,1.12216,1.12302,1.12149,1.1229,202000000.0
2007-06-11 20:45:00,1.12264,1.123,1.12179,1.12237,187800000.0
2007-06-11 21:00:00,1.1221,1.12236,1.12111,1.12155,115800000.0
2007-06-11 21:15:00,1.12138,1.122,1.12001,1.12029,157800000.0
2007-06-11 21:30:00,1.12062,1.12157,1.12003,1.1215,179600000.0
2007-06-11 21:45:00,1.12122,1.1218,1.12058,1.12143,164200000.0
2007-06-11 22:00:00,1.12131,1.12185,1.12087,1.12156,157400000.0
2007-06-11 22:15:00,1.12151,1.1223,1.12123,1.1214,135400000.0
2007-06-11 22:30:00,1.1216,1.122,1.12036,1.12066,198200000.0
2007-06-11 22:45:00,1.12032,1.1213,1.12022,1.1212,200200000.0
2007-06-11 23:00:00,1.12051,1.12123,1.1201,1.1207,181200000.0
2007-06-11 23:15:00,1.12083,1.12212,1.12051,1.12051,176000000.0
2007-06-11 23:30:00,1.12112,1.12319,1.12112,1.12272,181400000.0
2007-06-11 23:45:00,1.1234,1.1234,1.12182,1.12202,169000000.0
2007-06-12 00:00:00,1.12219,1.12234,1.12111,1.12145,200200000.0
2007-06-12 00:15:00,1.12126,1.1223,1.12107,1.12201,178600000.0
2007-06-12 00:30:00,1.12166,1.1229,1.12152,1.12176,191000000.0
2007-06-12 00:45:00,1.12182,1.1222,1.12052,1.12052,228000000.0
2007-06-12 01:00:00,1.12102,1.1222,1.12077,1.1215,229400000.0
2007-06-12 01:15:00,1.12189,1.12253,1.12085,1.12211,249800000.0
2007-06-12 01:30:00,1.12195,1.12259,1.12127,1.12142,215600000.0
2007-06-12 01:45:00,1.1218,1.12251,1.12112,1.12199,214800000.0
2007-06-12 02:00:00,1.1222,1.12278,1.12146,1.12244,171600000.0
2007-06-12 02:15:00,1.12205,1.12223,1.1207,1.12177,249600000.0
2007-06-12 02:30:00,1.12169,1.12325,1.12166,1.12293,229800000.0
2007-06-12 02:45:00,1.12319,1.12343,1.12213,1.12269,195600000.0
2007-06-12 03:00:00,1.12279,1.12337,1.12207,1.12301,169000000.0
2007-06-12 03:15:00,1.12255,1.12343,1.12239,1.12276,154200000.0
2007-06-12 03:30:00,1.12291,1.12362,1.12251,1.12297,113200000.0
2007-06-12 03:45:00,1.12295,1.12323,1.12241,1.12273,201000000.0
2007-06-12 04:00:00,1.12279,1.1235,1.12226,1.1231,171000000.0
2007-06-12 04:15:00,1.12275,1.1232,1.12205,1.1229,183200000.0
2007-06-12 04:30:00,1.12241,1.12261,1.12147,1.12152,205800000.0
2007-06-12 04:45:00,1.12136,1.1222,1.12107,1.12122,174800000.0
2007-06-12 05:00:00,1.12136,1.1234,1.12132,1.1231,169200000.0
2007-06-12 05:15:00,1.12273,1.12312,1.12181,1.12234,174400000.0
2007-06-12 05:30:00,1.12228,1.1229,1.12153,1.12246,140200000.0
2007-06-12 05:45:00,1.12243,1.12284,1.12183,1.12183,201000000.0
2007-06-12 06:00:00,1.12215,1.12253,1.12112,1.12153,210600000.0
2007-06-12 06:15:00,1.12139,1.12195,1.12082,1.1218,208600000.0
2007-06-12 06:30:00,1.1217,1.1217,1.12036,1.1214,240800000.0
2007-06-12 06:45:00,1.1213,1.1214,1.11946,1.1201,216000000.0
2007-06-12 07:00:00,1.11953,1.12018,1.119,1.11935,218000000.0
2007-06-12 07:15:00,1.11959,1.1199,1.11878,1.11917,245600000.0
2007-06-12 07:30:00,1.11907,1.12019,1.1187,1.11996,278000000.0
2007-06-12 07:45:00,1.12035,1.12086,1.11992,1.12039,196800000.0
2007-06-12 08:00:00,1.12023,1.12109,1.11993,1.12024,231600000.0
2007-06-12 08:15:00,1.12007,1.12106,1.11989,1.11993,173200000.0
2007-06-12 08:30:00,1.1198,1.1203,1.11861,1.12015,184200000.0
2007-06-12 08:45:00,1.11982,1.12077,1.11939,1.12024,325600000.0
2007-06-12 09:00:00,1.12001,1.12151,1.11918,1.12082,227000000.0
2007-06-12 09:15:00,1.12081,1.1212,1.11871,1.11947,228200000.0
2007-06-12 09:30:00,1.11945,1.11994,1.1184,1.11941,197400000.0
2007-06-12 09:45:00,1.11979,1.12,1.11908,1.11953,213400000.0
2007-06-12 10:00:00,1.11968,1.11982,1.1187,1.11903,361000000.0
2007-06-12 10:15:00,1.11918,1.11975,1.11789,1.1185,242400000.0
2007-06-12 10:30:00,1.11839,1.11915,1.11716,1.11841,372800000.0
2007-06-12 10:45:00,1.11847,1.11871,1.11761,1.11829,371600000.0
2007-06-12 11:00:00,1.11828,1.12014,1.11784,1.11975,298400000.0
2007-06-12 11:15:00,1.11936,1.12041,1.11929,1.12009,261600000.0
2007-06-12 11:30:00,1.1198,1.1203,1.11845,1.119,262000000.0
2007-06-12 11:45:00,1.11894,1.11964,1.11849,1.11928,310800000.0
2007-06-12 12:00:00,1.11936,1.12055,1.11909,1.12014,275000000.0
2007-06-12 12:15:00,1.1204,1.12054,1.11938,1.12054,281000000.0
2007-06-12 12:30:00,1.12034,1.1207,1.11956,1.1205,196400000.0
2007-06-12 12:45:00,1.12006,1.12048,1.11935,1.11982,268200000.0
2007-06-12 13:00:00,1.1203,1.12035,1.11914,1.11986,255800000.0
2007-06-12 13:15:00,1.11997,1.12018,1.11902,1.1201,206400000.0
2007-06-12 13:30:00,1.12,1.12033,1.11882,1.1197,252200000.0
2007-06-12 13:45:00,1.11898,1.1201,1.11878,1.11913,275000000.0
2007-06-12 14:00:00,1.11947,1.12003,1.11874,1.1194,289600000.0
2007-06-12 14:15:00,1.11944,1.1206,1.11939,1.11969,215000000.0
2007-06-12 14:30:00,1.11959,1.1201,1.11866,1.11895,209800000.0
2007-06-12 14:45:00,1.11915,1.11966,1.11852,1.11941,242000000.0
2007-06-12 15:00:00,1.1195,1.1198,1.11837,1.11902,259200000.0
2007-06-12 15:15:00,1.11891,1.11955,1.11815,1.11912,275000000.0
2007-06-12 15:30:00,1.11897,1.11993,1.11842,1.11947,233200000.0
2007-06-12 15:45:00,1.1194,1.11995,1.11905,1.11983,283200000.0
2007-06-12 16:00:00,1.12007,1.12008,1.11902,1.11974,194200000.0
2007-06-12 16:15:00,1.11976,1.12011,1.11888,1.11973,269200000.0
2007-06-12 16:30:00,1.1198,1.12053,1.11841,1.1202,230600000.0
2007-06-12 16:45:00,1.12013,1.12084,1.11949,1.1196,262200000.0
2007-06-12 17:00:00,1.1193,1.12069,1.11911,1.1197,267200000.0
2007-06-12 17:15:00,1.11938,1.12109,1.11937,1.1206,303400000.0
2007-06-12 17:30:00,1.12038,1.12142,1.12036,1.1206,227200000.0
2007-06-12 17:45:00,1.12064,1.12155,1.11982,1.12127,267800000.0
2007-06-12 18:00:00,1.12112,1.122,1.11976,1.12011,240000000.0
2007-06-12 18:15:00,1.1207,1.121,1.11981,1.1209,195600000.0
2007-06-12 18:30:00,1.12024,1.12123,1.12002,1.12097,176400000.0
2007-06-12 18:45:00,1.12072,1.1211,1.12013,1.12024,207400000.0
2007-06-12 19:00:00,1.1204,1.12109,1.11992,1.12043,229000000.0
2007-06-12 19:15:00,1.121,1.1211,1.12016,1.12057,364800000.0
2007-06-12 19:30:00,1.12008,1.1213,1.12008,1.12066,211800000.0
2007-06-12 19:45:00,1.12061,1.121,1.11984,1.121,179600000.0
2007-06-12 20:00:00,1.1209,1.1212,1.11994,1.12056,198000000.0
2007-06-12 20:15:00,1.12088,1.1212,1.12026,1.12056,166200000.0
2007-06-12 20:30:00,1.12051,1.1211,1.11949,1.12042,149600000.0
2007-06-12 20:45:00,1.12058,1.12087,1.11955,1.12025,195600000.0
2007-06-12 21:00:00,1.11996,1.12028,1.11928,1.1202,204000000.0
2007-06-12 21:15:00,1.11944,1.12045,1.11907,1.11962,146600000.0
2007-06-12 21:30:00,1.11978,1.1206,1.11886,1.11971,212400000.0
2007-06-12 21:45:00,1.12015,1.12029,1.11943,1.11968,208800000.0
2007-06-12 22:00:00,1.11984,1.1206,1.11937,1.12012,188200000.0
2007-06-12 22:15:00,1.11985,1.12095,1.11952,1.12052,234000000.0
2007-06-12 22:30:00,1.12043,1.1219,1.1202,1.12095,214800000.0
2007-06-12 22:45:00,1.12048,1.12216,1.12029,1.12061,211000000.0
2007-06-12 23:00:00,1.12058,1.12103,1.11969,1.12066,219600000.0
2007-06-12 23:15:00,1.12049,1.12154,1.12029,1.12034,131000000.0
2007-06-12 23:30:00,1.12075,1.122,1.11993,1.1218,197800000.0
2007-06-12 23:45:00,1.12126,1.1221,1.12079,1.122,215400000.0
2007-06-13 00:00:00,1.1221,1.1223,1.12077,1.12133,215000000.0
2007-06-13 00:15:00,1.12102,1.12155,1.12007,1.12054,185800000.0
2007-06-13 00:30:00,1.11988,1.12106,1.1198,1.12044,220400000.0
2007-06-13 00:45:00,1.12015,1.12149,1.1201,1.12061,232000000.0
2007-06-13 01:00:00,1.12083,1.12192,1.12063,1.12142,218200000.0
2007-06-13 01:15:00,1.12139,1.12184,1.12054,1.12167,271000000.0
2007-06-13 01:30:00,1.12143,1.12225,1.12121,1.12142,243600000.0
2007-06-13 01:45:00,1.12168,1.12232,1.12121,1.12148,230800000.0
2007-06-13 02:00:00,1.12129,1.122,1.12082,1.12113,238600000.0
2007-06-13 02:15:00,1.12089,1.1223,1.12089,1.1222,239200000.0
2007-06-13 02:30:00,1.1216,1.1225,1.12106,1.12198,209200000.0
2007-06-13 02:45:00,1.12246,1.12275,1.12083,1.121,239200000.0
2007-06-13 03:00:00,1.12105,1.12166,1.12038,1.12087,264400000.0
2007-06-13 03:15:00,1.1207,1.12167,1.12025,1.12161,189200000.0
2007-06-13 03:30:00,1.1214,1.12205,1.12062,1.12162,169600000.0
2007-06-13 03:45:00,1.12132,1.12211,1.12078,1.12078,179800000.0
2007-06-13 04:00:00,1.12144,1.12183,1.11995,1.12102,208800000.0
2007-06-13 04:15:00,1.121,1.12116,1.12,1.12026,184400000.0
2007-06-13 04:30:00,1.12038,1.12109,1.11999,1.12047,220000000.0
2007-06-13 04:45:00,1.12005,1.12079,1.1192,1.11953,211200000.0
2007-06-13 05:00:00,1.11975,1.12041,1.11935,1.12006,158400000.0
2007-06-13 05:15:00,1.11984,1.1205,1.11949,1.1199,122600000.0
2007-06-13 05:30:00,1.11973,1.12041,1.11936,1.1196,169800000.0
2007-06-13 05:45:00,1.11985,1.1206,1.11934,1.11971,206800000.0
2007-06-13 06:00:00,1.12018,1.12103,1.11934,1.12061,196000000.0
2007-06-13 06:15:00,1.1202,1.12162,1.11966,1.12061,179800000.0
2007-06-13 06:30:00,1.12061,1.12104,1.11976,1.12022,174200000.0
2007-06-13 06:45:00,1.12002,1.12072,1.11953,1.11964,213600000.0
2007-06-13 07:00:00,1.11936,1.12004,1.11902,1.12004,227800000.0
2007-06-13 07:15:00,1.11997,1.12019,1.11922,1.11967,233400000.0
2007-06-13 07:30:00,1.11947,1.12053,1.11904,1.11949,259000000.0
2007-06-13 07:45:00,1.11939,1.12042,1.11913,1.12007,201800000.0
2007-06-13 08:00:00,1.11981,1.12077,1.11942,1.12036,199000000.0
2007-06-13 08:15:00,1.11992,1.12082,1.11943,1.12039,193400000.0
2007-06-13 08:30:00,1.12046,1.12193,1.12011,1.12105,207800000.0
2007-06-13 08:45:00,1.121,1.12146,1.11972,1.12084,273600000.0
2007-06-13 09:00:00,1.12073,1.12205,1.12016,1.1213,252000000.0
2007-06-13 09:15:00,1.12149,1.12197,1.12064,1.12161,222600000.0
2007-06-13 09:30:00,1.12144,1.12216,1.12011,1.12014,217000000.0
2007-06-13 09:45:00,1.12047,1.12047,1.119,1.11967,193200000.0
2007-06-13 10:00:00,1.12009,1.12054,1.11896,1.11931,322800000.0
2007-06-13 10:15:00,1.11957,1.11992,1.119,1.11982,258000000.0
2007-06-13 10:30:00,1.11952,1.11979,1.11836,1.11888,376000000.0
2007-06-13 10:45:00,1.1189,1.11912,1.1177,1.1181,430800000.0
2007-06-13 11:00:00,1.11857,1.11914,1.11782,1.118,322200000.0
2007-06-13 11:15:00,1.11762,1.11942,1.11745,1.11873,270800000.0
2007-06-13 11:30:00,1.11867,1.11993,1.11855,1.11964,236000000.0
2007-06-13 11:45:00,1.11943,1.1201,1.11778,1.1191,285200000.0
2007-06-13 12:00:00,1.1193,1.12081,1.11872,1.12056,270400000.0
2007-06-13 12:15:00,1.12057,1.12069,1.11907,1.11953,423800000.0
2007-06-13 12:30:00,1.11966,1.12003,1.11901,1.1194,226000000.0
2007-06-13 12:45:00,1.11951,1.11993,1.11834,1.11858,244400000.0
2007-06-13 13:00:00,1.11864,1.1203,1.11844,1.11918,282400000.0
2007-06-13 13:15:00,1.11933,1.12014,1.11835,1.11892,200400000.0
2007-06-13 13:30:00,1.11892,1.11935,1.11765,1.1183,263400000.0
2007-06-13 13:45:00,1.11784,1.11866,1.1168,1.11739,213400000.0
2007-06-13 14:00:00,1.11757,1.11905,1.11746,1.11834,299200000.0
2007-06-13 14:15:00,1.11855,1.11925,1.11786,1.11811,247200000.0
2007-06-13 14:30:00,1.11782,1.11861,1.11714,1.11847,247000000.0
2007-06-13 14:45:00,1.11858,1.11913,1.11728,1.11788,245800000.0
2007-06-13 15:00:00,1.11779,1.11879,1.11708,1.11752,220400000.0
2007-06-13 15:15:00,1.11775,1.1183,1.11724,1.11758,267600000.0
2007-06-13 15:30:00,1.11717,1.11797,1.11661,1.11714,252000000.0
2007-06-13 15:45:00,1.11702,1.11851,1.11702,1.11809,246600000.0
2007-06-13 16:00:00,1.11815,1.11826,1.11634,1.11799,211800000.0
2007-06-13 16:15:00,1.11801,1.11933,1.1175,1.11898,205600000.0
2007-06-13 16:30:00,1.11895,1.11941,1.11824,1.11888,257200000.0
2007-06-13 16:45:00,1.11901,1.11956,1.11794,1.11923,255800000.0
2007-06-13 17:00:00,1.11878,1.11993,1.1182,1.1193,242200000.0
2007-06-13 17:15:00,1.11868,1.11952,1.11836,1.11919,260400000.0
2007-06-13 17:30:00,1.11906,1.11976,1.11818,1.11863,183000000.0
2007-06-13 17:45:00,1.11866,1.1192,1.11793,1.1184,224800000.0
2007-06-13 18:00:00,1.11862,1.11899,1.11774,1.11859,230800000.0
2007-06-13 18:15:00,1.11913,1.1195,1.11754,1.11782,222400000.0
2007-06-13 18:30:00,1.11767,1.11861,1.11695,1.11755,237400000.0
2007-06-13 18:45:00,1.1176,1.1183,1.11737,1.11749,187600000.0
2007-06-13 19:00:00,1.11744,1.11897,1.11713,1.11811,222400000.0
2007-06-13 19:15:00,1.11832,1.119,1.11771,1.11858,238600000.0
2007-06-13 19:30:00,1.11874,1.1192,1.11814,1.11853,133200000.0
2007-06-13 19:45:00,1.11858,1.11896,1.11765,1.11816,170200000.0
2007-06-13 20:00:00,1.11806,1.1187,1.1177,1.1185,161200000.0
2007-06-13 20:15:00,1.1183,1.1184,1.11731,1.11757,143000000.0
2007-06-13 20:30:00,1.1179,1.118,1.11686,1.11716,155000000.0
2007-06-13 20:45:00,1.118,1.1182,1.1171,1.11803,205200000.0
2007-06-13 21:00:00,1.1181,1.11837,1.11683,1.11753,202800000.0
2007-06-13 21:15:00,1.11754,1.1179,1.11694,1.11719,123800000.0
2007-06-13 21:30:00,1.11713,1.1177,1.11652,1.11744,199800000.0
2007-06-13 21:45:00,1.11762,1.11769,1.11605,1.11651,191200000.0
2007-06-13 22:00:00,1.11673,1.118,1.1165,1.1178,183000000.0
2007-06-13 22:15:00,1.11724,1.1179,1.11656,1.11741,114800000.0
2007-06-13 22:30:00,1.11733,1.1177,1.11637,1.11655,237600000.0
2007-06-13 22:45:00,1.1169,1.11728,1.11631,1.11639,220600000.0
2007-06-13 23:00:00,1.11671,1.1177,1.1162,1.11681,228800000.0
2007-06-13 23:15:00,1.117,1.1172,1.11594,1.11594,163800000.0
2007-06-13 23:30:00,1.11683,1.11746,1.11647,1.11695,150600000.0
2007-06-13 23:45:00,1.11723,1.1188,1.11706,1.11806,178400000.0
2007-06-14 00:00:00,1.11802,1.11912,1.11773,1.11831,187000000.0
2007-06-14 00:15:00,1.11792,1.1189,1.11782,1.11824,188200000.0
2007-06-14 00:30:00,1.1177,1.11844,1.11617,1.11617,242000000.0
2007-06-14 00:45:00,1.11841,1.12239,1.11841,1.12026,271400000.0
2007-06-14 01:00:00,1.12042,1.12137,1.12014,1.12091,300200000.0
2007-06-14 01:15:00,1.12097,1.12131,1.1201,1.12056,219800000.0
2007-06-14 01:30:00,1.1211,1.12158,1.12048,1.12095,177400000.0
2007-06-14 01:45:00,1.12134,1.12167,1.12025,1.12099,209800000.0
2007-06-14 02:00:00,1.12097,1.1216,1.12,1.12049,243800000.0
2007-06-14 02:15:00,1.12016,1.1211,1.12002,1.12049,194200000.0
2007-06-14 02:30:00,1.12062,1.1215,1.12031,1.1211,178200000.0
2007-06-14 02:45:00,1.1215,1.1215,1.1202,1.12054,248200000.0
2007-06-14 03:00:00,1.12049,1.12105,1.1193,1.11955,154000000.0
2007-06-14 03:15:00,1.1195,1.1203,1.11928,1.1201,230600000.0
2007-06-14 03:30:00,1.11972,1.12015,1.11887,1.11916,212000000.0
2007-06-14 03:45:00,1.11885,1.11951,1.11836,1.11932,152200000.0
2007-06-14 04:00:00,1.1194,1.1195,1.11819,1.11926,129200000.0
2007-06-14 04:15:00,1.11906,1.1193,1.11822,1.11824,261600000.0
2007-06-14 04:30:00,1.11857,1.119,1.11787,1.1182,218000000.0
2007-06-14 04:45:00,1.11824,1.11898,1.11659,1.11736,169000000.0
2007-06-14 05:00:00,1.11755,1.11793,1.1156,1.11605,200000000.0
2007-06-14 05:15:00,1.11572,1.11634,1.11502,1.11589,221800000.0
2007-06-14 05:30:00,1.11598,1.11603,1.11496,1.11531,204000000.0
2007-06-14 05:45:00,1.11535,1.11642,1.11501,1.1161,241200000.0
2007-06-14 06:00:00,1.11609,1.1162,1.11506,1.11595,235200000.0
2007-06-14 06:15:00,1.11574,1.11631,1.11527,1.1162,178800000.0
2007-06-14 06:30:00,1.11602,1.11602,1.11408,1.11475,216200000.0
2007-06-14 06:45:00,1.11431,1.11639,1.11416,1.11628,217000000.0
2007-06-14 07:00:00,1.11566,1.11702,1.11541,1.11671,185000000.0
2007-06-14 07:15:00,1.11694,1.11712,1.11566,1.11587,222600000.0
2007-06-14 07:30:00,1.11581,1.11709,1.11581,1.11598,307800000.0
2007-06-14 07:45:00,1.1168,1.1168,1.11537,1.11595,216600000.0
2007-06-14 08:00:00,1.11609,1.11676,1.11524,1.11631,226200000.0
2007-06-14 08:15:00,1.1162,1.1169,1.11505,1.11554,225200000.0
2007-06-14 08:30:00,1.11538,1.1159,1.11482,1.11548,228800000.0
2007-06-14 08:45:00,1.1154,1.11677,1.11489,1.11613,267200000.0
2007-06-14 09:00:00,1.11604,1.11698,1.11546,1.1166,248400000.0
2007-06-14 09:15:00,1.11642,1.11695,1.11578,1.1165,251000000.0
2007-06-14 09:30:00,1.11607,1.11655,1.11544,1.11549,222000000.0
2007-06-14 09:45:00,1.11537,1.11541,1.11363,1.11497,239600000.0
2007-06-14 10:00:00,1.11517,1.11529,1.11389,1.11435,315000000.0
2007-06-14 10:15:00,1.11437,1.11483,1.11371,1.11471,235400000.0
2007-06-14 10:30:00,1.11457,1.11516,1.11382,1.11452,389000000.0
2007-06-14 10:45:00,1.11481,1.11497,1.11358,1.11405,397800000.0
2007-06-14 11:00:00,1.11458,1.11504,1.11272,1.11292,265200000.0
2007-06-14 11:15:00,1.11253,1.11403,1.11218,1.11344,258600000.0
2007-06-14 11:30:00,1.11353,1.11406,1.11272,1.1136,223200000.0
2007-06-14 11:45:00,1.11335,1.11397,1.1128,1.11355,272600000.0
2007-06-14 12:00:00,1.11339,1.114,1.11304,1.11315,287600000.0
2007-06-14 12:15:00,1.11296,1.11341,1.11221,1.1128,284000000.0
2007-06-14 12:30:00,1.11239,1.11319,1.11168,1.11282,244000000.0
2007-06-14 12:45:00,1.11263,1.11337,1.11183,1.11237,254400000.0
2007-06-14 13:00:00,1.11215,1.1131,1.11178,1.11272,242800000.0
2007-06-14 13:15:00,1.11293,1.11337,1.11195,1.11294,200600000.0
2007-06-14 13:30:00,1.11278,1.1131,1.11165,1.11196,258800000.0
2007-06-14 13:45:00,1.11204,1.11267,1.11076,1.11086,242400000.0
2007-06-14 14:00:00,1.11105,1.11322,1.11105,1.11243,283800000.0
2007-06-14 14:15:00,1.11279,1.1134,1.11152,1.11165,218200000.0
2007-06-14 14:30:00,1.11161,1.11272,1.11139,1.11163,209000000.0
2007-06-14 14:45:00,1.11171,1.11254,1.11103,1.1125,219200000.0
2007-06-14 15:00:00,1.11238,1.11308,1.11153,1.11224,244600000.0
2007-06-14 15:15:00,1.11228,1.11341,1.11171,1.11289,305000000.0
2007-06-14 15:30:00,1.11258,1.11342,1.112,1.11224,274400000.0
2007-06-14 15:45:00,1.11183,1.1141,1.11183,1.11383,262400000.0
2007-06-14 16:00:00,1.1139,1.1139,1.11207,1.11239,239200000.0
2007-06-14 16:15:00,1.11231,1.1131,1.11201,1.113,247600000.0
2007-06-14 16:30:00,1.11267,1.11344,1.11224,1.11245,254800000.0
2007-06-14 16:45:00,1.11231,1.11283,1.11142,1.11216,257000000.0
2007-06-14 17:00:00,1.11124,1.11263,1.11118,1.11231,242000000.0
2007-06-14 17:15:00,1.11191,1.11264,1.11142,1.1124,215000000.0
2007-06-14 17:30:00,1.11179,1.11251,1.11125,1.11202,230400000.0
2007-06-14 17:45:00,1.1126,1.1126,1.11108,1.11202,308400000.0
2007-06-14 18:00:00,1.1121,1.1123,1.11113,1.11122,233200000.0
2007-06-14 18:15:00,1.1118,1.11248,1.11111,1.11175,201400000.0
2007-06-14 18:30:00,1.11146,1.112,1.11084,1.11139,229200000.0
2007-06-14 18:45:00,1.11161,1.1124,1.11129,1.11155,191200000.0
2007-06-14 19:00:00,1.11173,1.1125,1.11148,1.11167,200000000.0
2007-06-14 19:15:00,1.11192,1.11235,1.11124,1.11208,226400000.0
2007-06-14 19:30:00,1.11211,1.1129,1.11167,1.1128,191600000.0
2007-06-14 19:45:00,1.11221,1.1132,1.11217,1.11252,159000000.0
2007-06-14 20:00:00,1.11249,1.1131,1.1122,1.1127,208400000.0
2007-06-14 20:15:00,1.1128,1.113,1.11206,1.11225,191600000.0
2007-06-14 20:30:00,1.11247,1.1131,1.11186,1.113,159400000.0
2007-06-14 20:45:00,1.11225,1.11336,1.11224,1.11298,155000000.0
2007-06-14 21:00:00,1.11327,1.1138,1.11249,1.11296,161400000.0
2007-06-14 21:15:00,1.11261,1.1136,1.1118,1.11256,132200000.0
2007-06-14 21:30:00,1.11248,1.1136,1.11179,1.11291,203000000.0
2007-06-14 21:45:00,1.1132,1.1135,1.11259,1.1134,113000000.0
2007-06-14 22:00:00,1.11287,1.1134,1.11243,1.11292,131200000.0
2007-06-14 22:15:00,1.11289,1.1136,1.11258,1.1129,166600000.0
2007-06-14 22:30:00,1.11282,1.1138,1.11254,1.11307,201600000.0
2007-06-14 22:45:00,1.11276,1.1138,1.11233,1.11242,219400000.0
2007-06-14 23:00:00,1.1134,1.1141,1.11227,1.11344,222800000.0
2007-06-14 23:15:00,1.11344,1.1144,1.11309,1.114,142800000.0
2007-06-14 23:30:00,1.1141,1.1142,1.11262,1.1127,213400000.0
2007-06-14 23:45:00,1.1133,1.1139,1.11201,1.1137,130200000.0
2007-06-15 00:00:00,1.1132,1.114,1.11293,1.1139,229800000.0
2007-06-15 00:15:00,1.1134,1.1142,1.11146,1.11235,205800000.0
2007-06-15 00:30:00,1.11196,1.11317,1.11175,1.11241,191400000.0
2007-06-15 00:45:00,1.11186,1.1131,1.11185,1.113,272200000.0
2007-06-15 01:00:00,1.11251,1.11314,1.11133,1.11189,267000000.0
2007-06-15 01:15:00,1.11211,1.11272,1.11142,1.11159,219200000.0
2007-06-15 01:30:00,1.11133,1.11214,1.11098,1.11135,186200000.0
2007-06-15 01:45:00,1.11135,1.11192,1.11082,1.11113,173800000.0
2007-06-15 02:00:00,1.1112,1.1118,1.11081,1.11154,174400000.0
2007-06-15 02:15:00,1.11132,1.1125,1.11108,1.11129,178600000.0
2007-06-15 02:30:00,1.11128,1.1121,1.11079,1.1112,206600000.0
2007-06-15 02:45:00,1.11173,1.1119,1.11076,1.11088,181000000.0
2007-06-15 03:00:00,1.11123,1.1116,1.11025,1.11092,210000000.0
2007-06-15 03:15:00,1.11068,1.11207,1.11068,1.11152,152800000.0
2007-06-15 03:30:00,1.11177,1.11288,1.11151,1.11213,160400000.0
2007-06-15 03:45:00,1.11197,1.1126,1.11151,1.11176,215200000.0
2007-06-15 04:00:00,1.11205,1.11242,1.11133,1.11199,220000000.0
2007-06-15 04:15:00,1.11172,1.1123,1.11119,1.1121,190400000.0
2007-06-15 04:30:00,1.11169,1.11194,1.11094,1.11115,193600000.0
2007-06-15 04:45:00,1.1118,1.1121,1.11068,1.11152,178400000.0
2007-06-15 05:00:00,1.11169,1.11195,1.11082,1.11124,167800000.0
2007-06-15 05:15:00,1.11078,1.1118,1.11057,1.11071,200600000.0
2007-06-15 05:30:00,1.11066,1.1119,1.11054,1.11143,197200000.0
2007-06-15 05:45:00,1.11158,1.11186,1.11075,1.11111,230600000.0
2007-06-15 06:00:00,1.11163,1.1122,1.11103,1.11165,176800000.0
2007-06-15 06:15:00,1.1119,1.11218,1.11094,1.1117,218800000.0
2007-06-15 06:30:00,1.1124,1.11272,1.11136,1.11218,184000000.0
2007-06-15 06:45:00,1.11195,1.1127,1.11162,1.11219,205600000.0
2007-06-15 07:00:00,1.11187,1.1129,1.11173,1.11223,229400000.0
2007-06-15 07:15:00,1.1125,1.11328,1.11193,1.1126,157200000.0
2007-06-15 07:30:00,1.1134,1.11356,1.11227,1.11316,240200000.0
2007-06-15 07:45:00,1.11326,1.11376,1.11254,1.11296,205000000.0
2007-06-15 08:00:00,1.11275,1.11315,1.11188,1.11195,188000000.0
2007-06-15 08:15:00,1.112,1.11282,1.11133,1.11206,193600000.0
2007-06-15 08:30:00,1.1128,1.11294,1.11197,1.11229,239600000.0
2007-06-15 08:45:00,1.11232,1.1129,1.11182,1.1124,266000000.0
2007-06-15 09:00:00,1.1119,1.11266,1.11138,1.11223,205800000.0
2007-06-15 09:15:00,1.11224,1.11292,1.11178,1.11224,287200000.0
2007-06-15 09:30:00,1.11216,1.11416,1.11187,1.1127,199600000.0
2007-06-15 09:45:00,1.11291,1.114,1.11201,1.11213,212400000.0
2007-06-15 10:00:00,1.11243,1.11322,1.11189,1.11269,364200000.0
2007-06-15 10:15:00,1.11289,1.1132,1.11191,1.11255,220000000.0
2007-06-15 10:30:00,1.11246,1.11351,1.11193,1.11225,375200000.0
2007-06-15 10:45:00,1.11252,1.11304,1.11111,1.11152,366000000.0
2007-06-15 11:00:00,1.11192,1.11213,1.11079,1.11144,300000000.0
2007-06-15 11:15:00,1.11138,1.1122,1.11085,1.11153,252400000.0
2007-06-15 11:30:00,1.11158,1.1125,1.1112,1.1123,219000000.0
2007-06-15 11:45:00,1.11168,1.1127,1.11107,1.11177,245600000.0
2007-06-15 12:00:00,1.1117,1.11201,1.11087,1.1115,274000000.0
2007-06-15 12:15:00,1.11145,1.11212,1.11107,1.11163,421200000.0
2007-06-15 12:30:00,1.1121,1.1124,1.11122,1.11158,229800000.0
2007-06-15 12:45:00,1.1119,1.11237,1.11127,1.11231,201200000.0
2007-06-15 13:00:00,1.11197,1.1131,1.11135,1.1124,248200000.0
2007-06-15 13:15:00,1.11193,1.11274,1.11161,1.1124,265000000.0
2007-06-15 13:30:00,1.11191,1.11272,1.11129,1.1119,244400000.0
2007-06-15 13:45:00,1.112,1.112,1.11051,1.1115,247600000.0
2007-06-15 14:00:00,1.11091,1.11156,1.11016,1.11016,286800000.0
2007-06-15 14:15:00,1.1103,1.11216,1.11005,1.11054,192200000.0
2007-06-15 14:30:00,1.11145,1.11343,1.11145,1.11277,237200000.0
2007-06-15 14:45:00,1.11292,1.11384,1.11205,1.11314,240400000.0
2007-06-15 15:00:00,1.11313,1.11393,1.11258,1.11316,249200000.0
2007-06-15 15:15:00,1.11378,1.11419,1.11267,1.11353,303400000.0
2007-06-15 15:30:00,1.11329,1.11412,1.1125,1.11297,221400000.0
2007-06-15 15:45:00,1.1126,1.114,1.1126,1.11293,283800000.0
2007-06-15 16:00:00,1.11322,1.11353,1.11146,1.11153,223000000.0
2007-06-15 16:15:00,1.11154,1.11221,1.11096,1.1113,286800000.0
2007-06-15 16:30:00,1.1117,1.11253,1.11092,1.11215,287400000.0
2007-06-15 16:45:00,1.11212,1.11412,1.11175,1.11349,256600000.0
2007-06-15 17:00:00,1.11312,1.11403,1.11292,1.1137,265400000.0
2007-06-15 17:15:00,1.11327,1.11444,1.11295,1.11434,247800000.0
2007-06-15 17:30:00,1.11404,1.1149,1.11374,1.11384,215000000.0
2007-06-15 17:45:00,1.11402,1.1146,1.11321,1.11388,274800000.0
2007-06-15 18:00:00,1.11377,1.1147,1.1135,1.1147,271400000.0
2007-06-15 18:15:00,1.11461,1.1148,1.11369,1.11371,218000000.0
2007-06-15 18:30:00,1.1145,1.1154,1.11385,1.11422,240800000.0
2007-06-15 18:45:00,1.11382,1.11497,1.11367,1.11367,195200000.0
2007-06-15 19:00:00,1.1144,1.1144,1.11302,1.11376,213000000.0
2007-06-15 19:15:00,1.1144,1.1144,1.11288,1.11395,185200000.0
2007-06-15 19:30:00,1.11405,1.11463,1.1134,1.1144,150800000.0
2007-06-15 19:45:00,1.11369,1.11455,1.11353,1.11403,169400000.0
2007-06-15 20:00:00,1.1147,1.115,1.11393,1.11437,199200000.0
2007-06-15 20:15:00,1.1148,1.1154,1.11418,1.11473,187800000.0
2007-06-15 20:30:00,1.1146,1.1162,1.11439,1.11571,131400000.0
2007-06-15 20:45:00,1.116,1.1167,1.11527,1.11613,222800000.0
2007-06-15 21:00:00,1.11596,1.1161,1.11496,1.11551,237000000.0
2007-06-15 21:15:00,1.11522,1.1158,1.11378,1.1148,170200000.0
2007-06-15 21:30:00,1.1146,1.11493,1.11357,1.11435,172400000.0
2007-06-15 21:45:00,1.1149,1.1154,1.11401,1.11466,111800000.0
2007-06-15 22:00:00,1.11449,1.115,1.11372,1.11448,179000000.0
2007-06-15 22:15:00,1.11423,1.1152,1.11392,1.115,218200000.0
2007-06-15 22:30:00,1.1148,1.1151,1.11411,1.11447,168800000.0
2007-06-15 22:45:00,1.11423,1.1152,1.11364,1.11364,180600000.0
2007-06-17 23:00:00,1.11785,1.11887,1.11699,1.11828,231000000.0
2007-06-17 23:15:00,1.11847,1.11922,1.11791,1.11791,155800000.0
2007-06-17 23:30:00,1.11862,1.11903,1.11797,1.11814,138600000.0
2007-06-17 23:45:00,1.11849,1.11873,1.11731,1.118,170200000.0
2007-06-18 00:00:00,1.11753,1.1183,1.11667,1.11755,217800000.0
2007-06-18 00:15:00,1.11729,1.11833,1.11355,1.11833,177200000.0
2007-06-18 00:30:00,1.11828,1.11855,1.11739,1.11771,180800000.0
2007-06-18 00:45:00,1.11755,1.11832,1.11674,1.11745,232200000.0
2007-06-18 01:00:00,1.11782,1.11841,1.11704,1.1174,246800000.0
2007-06-18 01:15:00,1.11762,1.11853,1.11694,1.11802,234600000.0
2007-06-18 01:30:00,1.11782,1.11849,1.117,1.11702,235600000.0
2007-06-18 01:45:00,1.11731,1.11779,1.11673,1.11772,214000000.0
2007-06-18 02:00:00,1.11751,1.11867,1.11695,1.11769,175600000.0
2007-06-18 02:15:00,1.11735,1.11753,1.11611,1.11667,232600000.0
2007-06-18 02:30:00,1.11659,1.1172,1.11627,1.11692,222800000.0
2007-06-18 02:45:00,1.11726,1.1177,1.11665,1.11763,212600000.0
2007-06-18 03:00:00,1.11775,1.118,1.11652,1.11698,188600000.0
2007-06-18 03:15:00,1.11681,1.11723,1.11591,1.1165,174800000.0
2007-06-18 03:30:00,1.11643,1.11702,1.11604,1.1167,170200000.0
2007-06-18 03:45:00,1.11622,1.1168,1.11608,1.1167,189600000.0
2007-06-18 04:00:00,1.1168,1.1168,1.11579,1.11632,197400000.0
2007-06-18 04:15:00,1.11608,1.1168,1.11545,1.11571,162800000.0
2007-06-18 04:30:00,1.11589,1.1166,1.11543,1.11603,145800000.0
2007-06-18 04:45:00,1.11578,1.1168,1.11525,1.1163,192400000.0
2007-06-18 05:00:00,1.11588,1.1163,1.11504,1.11587,192400000.0
2007-06-18 05:15:00,1.11556,1.11652,1.11524,1.1161,149600000.0
2007-06-18 05:30:00,1.11581,1.11589,1.11499,1.11537,143000000.0
2007-06-18 05:45:00,1.1154,1.11604,1.11492,1.11542,170800000.0
2007-06-18 06:00:00,1.11588,1.1162,1.11495,1.11543,219000000.0
2007-06-18 06:15:00,1.11501,1.11599,1.11475,1.11475,151200000.0
2007-06-18 06:30:00,1.11504,1.1157,1.11438,1.1157,142800000.0
2007-06-18 06:45:00,1.1153,1.1155,1.11459,1.1151,138000000.0
2007-06-18 07:00:00,1.11483,1.11589,1.11469,1.1155,196800000.0
2007-06-18 07:15:00,1.1156,1.1158,1.11433,1.11444,202800000.0
2007-06-18 07:30:00,1.11417,1.11556,1.11397,1.11506,246200000.0
2007-06-18 07:45:00,1.11557,1.116,1.11467,1.1156,223400000.0
2007-06-18 08:00:00,1.11554,1.11696,1.11446,1.1147,263400000.0
2007-06-18 08:15:00,1.1147,1.11577,1.11436,1.11521,183800000.0
2007-06-18 08:30:00,1.1157,1.11581,1.11454,1.11564,236600000.0
2007-06-18 08:45:00,1.11552,1.11582,1.11443,1.11451,316400000.0
2007-06-18 09:00:00,1.11454,1.11624,1.11388,1.11595,247600000.0
2007-06-18 09:15:00,1.11616,1.1163,1.11518,1.11522,274200000.0
2007-06-18 09:30:00,1.11533,1.1166,1.11533,1.11587,205800000.0
2007-06-18 09:45:00,1.11597,1.11705,1.11549,1.11563,240800000.0
2007-06-18 10:00:00,1.11585,1.11675,1.11557,1.1165,371400000.0
2007-06-18 10:15:00,1.11596,1.11681,1.11523,1.11592,246800000.0
2007-06-18 10:30:00,1.11585,1.1171,1.11532,1.11672,375800000.0
2007-06-18 10:45:00,1.11674,1.1171,1.11524,1.11578,483400000.0
2007-06-18 11:00:00,1.11598,1.1164,1.11531,1.11569,269200000.0
2007-06-18 11:15:00,1.11556,1.1164,1.11499,1.11568,235400000.0
2007-06-18 11:30:00,1.11566,1.11718,1.11549,1.11613,261600000.0
2007-06-18 11:45:00,1.11588,1.11706,1.11546,1.11566,330800000.0
2007-06-18 12:00:00,1.1156,1.1156,1.11384,1.11476,334600000.0
2007-06-18 12:15:00,1.11467,1.11527,1.11425,1.11515,411600000.0
2007-06-18 12:30:00,1.11509,1.11544,1.11362,1.11458,240600000.0
2007-06-18 12:45:00,1.11472,1.1153,1.1141,1.11443,245000000.0
2007-06-18 13:00:00,1.11442,1.1156,1.11414,1.11471,249200000.0
2007-06-18 13:15:00,1.1153,1.1153,1.11396,1.11516,230000000.0
2007-06-18 13:30:00,1.11521,1.1158,1.11452,1.11518,214200000.0
2007-06-18 13:45:00,1.11527,1.1159,1.11395,1.11534,235000000.0
2007-06-18 14:00:00,1.11543,1.11578,1.11415,1.11446,254600000.0
2007-06-18 14:15:00,1.11418,1.11466,1.11372,1.11447,212600000.0
2007-06-18 14:30:00,1.11463,1.11543,1.11418,1.11499,309200000.0
2007-06-18 14:45:00,1.1151,1.1152,1.11386,1.11395,257400000.0
2007-06-18 15:00:00,1.11405,1.11407,1.11277,1.11334,271200000.0
2007-06-18 15:15:00,1.11365,1.11473,1.11298,1.11418,247800000.0
2007-06-18 15:30:00,1.11394,1.11464,1.11322,1.11336,265000000.0
2007-06-18 15:45:00,1.11321,1.115,1.11321,1.11438,248800000.0
2007-06-18 16:00:00,1.11447,1.11517,1.11359,1.11499,272000000.0
2007-06-18 16:15:00,1.1152,1.11547,1.11443,1.11498,209800000.0
2007-06-18 16:30:00,1.11501,1.11589,1.11444,1.11542,270200000.0
2007-06-18 16:45:00,1.1157,1.1161,1.11453,1.11577,239000000.0
2007-06-18 17:00:00,1.11541,1.1161,1.11485,1.116,245800000.0
2007-06-18 17:15:00,1.11532,1.11739,1.11532,1.11726,230200000.0
2007-06-18 17:30:00,1.11684,1.1178,1.11659,1.11774,266800000.0
2007-06-18 17:45:00,1.11711,1.11713,1.11572,1.11617,304200000.0
2007-06-18 18:00:00,1.11624,1.11723,1.11601,1.11677,210400000.0
2007-06-18 18:15:00,1.11672,1.11682,1.11549,1.11597,209000000.0
2007-06-18 18:30:00,1.11589,1.117,1.11565,1.11643,218400000.0
2007-06-18 18:45:00,1.11603,1.1167,1.11542,1.11565,218600000.0
2007-06-18 19:00:00,1.11556,1.11648,1.11541,1.11589,191200000.0
2007-06-18 19:15:00,1.11611,1.11658,1.11525,1.1162,155000000.0
2007-06-18 19:30:00,1.11582,1.1167,1.11564,1.11618,188600000.0
2007-06-18 19:45:00,1.11588,1.1168,1.11544,1.11603,148600000.0
2007-06-18 20:00:00,1.11614,1.11708,1.11599,1.11652,164800000.0
2007-06-18 20:15:00,1.11691,1.11755,1.11652,1.11705,169000000.0
2007-06-18 20:30:00,1.11699,1.1182,1.11675,1.11804,163600000.0
2007-06-18 20:45:00,1.11819,1.11861,1.11725,1.11821,170200000.0
2007-06-18 21:00:00,1.11813,1.1184,1.11706,1.11745,125400000.0
2007-06-18 21:15:00,1.11715,1.1184,1.11707,1.11744,176000000.0
2007-06-18 21:30:00,1.11728,1.1182,1.11705,1.11746,123000000.0
2007-06-18 21:45:00,1.1178,1.1181,1.11712,1.11757,122800000.0
2007-06-18 22:00:00,1.1178,1.1178,1.11682,1.11709,184400000.0
2007-06-18 22:15:00,1.117,1.1177,1.11681,1.11703,168800000.0
2007-06-18 22:30:00,1.11707,1.118,1.11675,1.11739,130400000.0
2007-06-18 22:45:00,1.11721,1.11777,1.11636,1.11636,133400000.0
2007-06-18 23:00:00,1.1172,1.1175,1.11586,1.11685,227000000.0
2007-06-18 23:15:00,1.11664,1.1176,1.11621,1.1173,126200000.0
2007-06-18 23:30:00,1.11667,1.1182,1.11657,1.11747,152400000.0
2007-06-18 23:45:00,1.11738,1.118,1.11677,1.11712,154000000.0
2007-06-19 00:00:00,1.11723,1.1179,1.11669,1.11743,105600000.0
2007-06-19 00:15:00,1.1177,1.11784,1.11702,1.11734,103600000.0
2007-06-19 00:30:00,1.11676,1.11777,1.11603,1.11669,174600000.0
2007-06-19 00:45:00,1.11685,1.1172,1.11579,1.11587,197600000.0
2007-06-19 01:00:00,1.11615,1.11672,1.11547,1.11606,242800000.0
2007-06-19 01:15:00,1.1166,1.1171,1.11537,1.117,229000000.0
2007-06-19 01:30:00,1.11626,1.117,1.11569,1.11606,192200000.0
2007-06-19 01:45:00,1.1162,1.11642,1.1152,1.116,231200000.0
2007-06-19 02:00:00,1.11567,1.1165,1.11549,1.11578,170400000.0
2007-06-19 02:15:00,1.11539,1.1162,1.11524,1.11578,207400000.0
2007-06-19 02:30:00,1.11579,1.1168,1.11521,1.1156,260600000.0
2007-06-19 02:45:00,1.11539,1.11689,1.11539,1.11679,205800000.0
2007-06-19 03:00:00,1.1171,1.1171,1.11594,1.11619,123400000.0
2007-06-19 03:15:00,1.11595,1.11711,1.11595,1.11652,136400000.0
2007-06-19 03:30:00,1.11673,1.1174,1.1161,1.1164,122200000.0
2007-06-19 03:45:00,1.11632,1.1169,1.11607,1.1162,179000000.0
2007-06-19 04:00:00,1.11602,1.11713,1.11588,1.11604,109400000.0
2007-06-19 04:15:00,1.11622,1.11652,1.11529,1.11542,249800000.0
2007-06-19 04:30:00,1.11553,1.11631,1.11513,1.11594,149400000.0
2007-06-19 04:45:00,1.11529,1.1163,1.11501,1.1161,159600000.0
2007-06-19 05:00:00,1.1162,1.11632,1.11505,1.11559,175800000.0
2007-06-19 05:15:00,1.11538,1.11615,1.11502,1.11558,136400000.0
2007-06-19 05:30:00,1.11563,1.1162,1.11508,1.11554,147800000.0
2007-06-19 05:45:00,1.11555,1.11608,1.11487,1.11523,174600000.0
2007-06-19 06:00:00,1.11566,1.1159,1.11454,1.11526,180600000.0
2007-06-19 06:15:00,1.1155,1.1156,1.11442,1.11494,168200000.0
2007-06-19 06:30:00,1.11505,1.1157,1.11449,1.11526,164200000.0
2007-06-19 06:45:00,1.11478,1.1158,1.11477,1.1157,133600000.0
2007-06-19 07:00:00,1.1158,1.1158,1.11476,1.11517,207600000.0
2007-06-19 07:15:00,1.11524,1.1161,1.11496,1.11539,195000000.0
2007-06-19 07:30:00,1.11532,1.1162,1.11505,1.11558,305200000.0
2007-06-19 07:45:00,1.11575,1.1165,1.11523,1.11573,151200000.0
2007-06-19 08:00:00,1.11561,1.1163,1.11522,1.11539,199600000.0
2007-06-19 08:15:00,1.11548,1.11623,1.11509,1.11614,222200000.0
2007-06-19 08:30:00,1.11589,1.1163,1.11504,1.1159,200200000.0
2007-06-19 08:45:00,1.11531,1.1161,1.11488,1.1161,207400000.0
2007-06-19 09:00:00,1.11558,1.11664,1.11531,1.11612,234600000.0
2007-06-19 09:15:00,1.11615,1.11643,1.11529,1.11531,240600000.0
2007-06-19 09:30:00,1.11525,1.1164,1.11522,1.11544,204600000.0
2007-06-19 09:45:00,1.11588,1.11648,1.11523,1.11586,240600000.0
2007-06-19 10:00:00,1.11626,1.11713,1.11583,1.11647,391200000.0
2007-06-19 10:15:00,1.1169,1.11718,1.11628,1.117,200600000.0
2007-06-19 10:30:00,1.1169,1.11699,1.11614,1.11666,211000000.0
2007-06-19 10:45:00,1.11682,1.11714,1.11599,1.11668,383600000.0
2007-06-19 11:00:00,1.11674,1.11713,1.11585,1.1168,324000000.0
2007-06-19 11:15:00,1.11622,1.11682,1.11587,1.11626,284200000.0
2007-06-19 11:30:00,1.11631,1.1168,1.11544,1.11587,233600000.0
2007-06-19 11:45:00,1.11574,1.1162,1.11536,1.1157,337400000.0
2007-06-19 12:00:00,1.116,1.1161,1.11497,1.1152,309600000.0
2007-06-19 12:15:00,1.11498,1.11656,1.11454,1.11656,310400000.0
2007-06-19 12:30:00,1.11634,1.1169,1.11588,1.1169,189600000.0
2007-06-19 12:45:00,1.11664,1.1171,1.11599,1.11664,236200000.0
2007-06-19 13:00:00,1.11671,1.11717,1.11605,1.11676,236800000.0
2007-06-19 13:15:00,1.11679,1.11718,1.11606,1.11674,186800000.0
2007-06-19 13:30:00,1.11654,1.11699,1.11589,1.11621,179400000.0
2007-06-19 13:45:00,1.11628,1.11655,1.11554,1.11596,214000000.0
2007-06-19 14:00:00,1.1163,1.1171,1.11568,1.11601,242000000.0
2007-06-19 14:15:00,1.11594,1.11713,1.11591,1.11616,235800000.0
2007-06-19 14:30:00,1.11618,1.1168,1.11511,1.11556,226200000.0
2007-06-19 14:45:00,1.11565,1.11588,1.11472,1.1156,236600000.0
2007-06-19 15:00:00,1.11601,1.11688,1.11545,1.11626,242200000.0
2007-06-19 15:15:00,1.11677,1.1171,1.11556,1.11637,219600000.0
2007-06-19 15:30:00,1.11606,1.11654,1.11553,1.1161,275600000.0
2007-06-19 15:45:00,1.11547,1.11653,1.11469,1.11511,220400000.0
2007-06-19 16:00:00,1.11525,1.1159,1.11436,1.11481,232400000.0
2007-06-19 16:15:00,1.11442,1.11476,1.1133,1.11371,219000000.0
2007-06-19 16:30:00,1.1137,1.1164,1.1135,1.11608,252800000.0
2007-06-19 16:45:00,1.11613,1.11667,1.11397,1.11458,278200000.0
2007-06-19 17:00:00,1.11404,1.11584,1.11404,1.11519,280400000.0
2007-06-19 17:15:00,1.11498,1.11581,1.11469,1.11569,243800000.0
2007-06-19 17:30:00,1.11539,1.11603,1.11485,1.11567,213200000.0
2007-06-19 17:45:00,1.11576,1.1159,1.1142,1.11533,250800000.0
2007-06-19 18:00:00,1.11528,1.11603,1.11495,1.11562,221000000.0
2007-06-19 18:15:00,1.11579,1.116,1.11454,1.11529,212600000.0
2007-06-19 18:30:00,1.11529,1.11579,1.11439,1.1149,238000000.0
2007-06-19 18:45:00,1.11481,1.11584,1.11468,1.11553,187800000.0
2007-06-19 19:00:00,1.11563,1.11594,1.11473,1.1155,198000000.0
2007-06-19 19:15:00,1.1156,1.1156,1.11461,1.1154,246800000.0
2007-06-19 19:30:00,1.1155,1.1155,1.11429,1.1155,245000000.0
2007-06-19 19:45:00,1.11495,1.1157,1.11475,1.1154,154000000.0
2007-06-19 20:00:00,1.1152,1.11574,1.11401,1.11443,183800000.0
2007-06-19 20:15:00,1.11474,1.1151,1.11412,1.1149,165200000.0
2007-06-19 20:30:00,1.11424,1.11523,1.11358,1.1152,104200000.0
2007-06-19 20:45:00,1.1146,1.1152,1.11372,1.11508,129200000.0
2007-06-19 21:00:00,1.11488,1.115,1.11383,1.115,170400000.0
2007-06-19 21:15:00,1.1149,1.115,1.11408,1.1149,139400000.0
2007-06-19 21:30:00,1.11431,1.115,1.11408,1.11454,96800000.0
2007-06-19 21:45:00,1.11486,1.1151,1.1139,1.11429,161200000.0
2007-06-19 22:00:00,1.11426,1.1148,1.11183,1.1134,103400000.0
2007-06-19 22:15:00,1.11409,1.1149,1.11361,1.11408,118600000.0
2007-06-19 22:30:00,1.1145,1.11511,1.1132,1.11498,140200000.0
2007-06-19 22:45:00,1.11479,1.1156,1.11322,1.11475,246600000.0
2007-06-19 23:00:00,1.11516,1.116,1.11469,1.1159,156800000.0
2007-06-19 23:15:00,1.11529,1.1158,1.11426,1.115,149000000.0
2007-06-19 23:30:00,1.11437,1.11542,1.11389,1.11498,151000000.0
2007-06-19 23:45:00,1.1156,1.1156,1.11446,1.1154,129200000.0
2007-06-20 00:00:00,1.11488,1.11541,1.11459,1.11478,195200000.0
2007-06-20 00:15:00,1.1145,1.1153,1.11443,1.11479,124800000.0
2007-06-20 00:30:00,1.11456,1.116,1.11427,1.11526,193800000.0
2007-06-20 00:45:00,1.1149,1.1155,1.11458,1.11458,143600000.0
2007-06-20 01:00:00,1.11473,1.11566,1.11438,1.1147,206800000.0
2007-06-20 01:15:00,1.11478,1.11539,1.11423,1.11456,203600000.0
2007-06-20 01:30:00,1.11446,1.11554,1.11425,1.11487,151600000.0
2007-06-20 01:45:00,1.11503,1.1154,1.11407,1.11461,210800000.0
2007-06-20 02:00:00,1.11475,1.11539,1.11413,1.11457,200600000.0
2007-06-20 02:15:00,1.11423,1.1152,1.11423,1.11483,220600000.0
2007-06-20 02:30:00,1.1154,1.1156,1.11394,1.1148,242800000.0
2007-06-20 02:45:00,1.1146,1.11462,1.11359,1.1145,187400000.0
2007-06-20 03:00:00,1.11399,1.11497,1.11363,1.11431,140400000.0
2007-06-20 03:15:00,1.11406,1.115,1.11393,1.11424,138600000.0
2007-06-20 03:30:00,1.1145,1.11564,1.11388,1.11515,175800000.0
2007-06-20 03:45:00,1.11514,1.11573,1.11421,1.11464,217600000.0
2007-06-20 04:00:00,1.11479,1.11533,1.11391,1.11444,199200000.0
2007-06-20 04:15:00,1.11432,1.11538,1.11412,1.11457,248000000.0
2007-06-20 04:30:00,1.1151,1.11548,1.11442,1.11475,188000000.0
2007-06-20 04:45:00,1.11438,1.1154,1.11437,1.1153,167000000.0
2007-06-20 05:00:00,1.11485,1.1155,1.11453,1.1151,162200000.0
2007-06-20 05:15:00,1.1147,1.1156,1.11448,1.11467,158000000.0
2007-06-20 05:30:00,1.11474,1.1151,1.11365,1.11399,176200000.0
2007-06-20 05:45:00,1.11429,1.11483,1.11374,1.11388,210600000.0
2007-06-20 06:00:00,1.1144,1.11481,1.11359,1.11405,160400000.0
2007-06-20 06:15:00,1.11391,1.1148,1.11352,1.11416,156400000.0
2007-06-20 06:30:00,1.1145,1.11487,1.11327,1.11424,203600000.0
2007-06-20 06:45:00,1.11416,1.1145,1.11354,1.11387,211200000.0
2007-06-20 07:00:00,1.11352,1.11451,1.11352,1.11449,192800000.0
2007-06-20 07:15:00,1.11439,1.11467,1.11341,1.11437,224400000.0
2007-06-20 07:30:00,1.11433,1.1154,1.11433,1.1148,236600000.0
2007-06-20 07:45:00,1.11513,1.1155,1.11441,1.11484,180600000.0
2007-06-20 08:00:00,1.11473,1.1154,1.11404,1.11404,230400000.0
2007-06-20 08:15:00,1.11445,1.11526,1.11416,1.11475,241400000.0
2007-06-20 08:30:00,1.1148,1.1154,1.11387,1.11507,253200000.0
2007-06-20 08:45:00,1.11521,1.1156,1.11445,1.11471,307000000.0
2007-06-20 09:00:00,1.11459,1.11552,1.11377,1.11511,263000000.0
2007-06-20 09:15:00,1.11506,1.11519,1.11403,1.11432,244000000.0
2007-06-20 09:30:00,1.1143,1.11501,1.11363,1.11445,188400000.0
2007-06-20 09:45:00,1.11458,1.11481,1.11359,1.11359,274400000.0
2007-06-20 10:00:00,1.11356,1.11421,1.11279,1.1139,348800000.0
2007-06-20 10:15:00,1.1143,1.1144,1.1127,1.11391,245800000.0
2007-06-20 10:30:00,1.11363,1.11422,1.11262,1.1133,349000000.0
2007-06-20 10:45:00,1.11349,1.11391,1.11168,1.11208,321800000.0
2007-06-20 11:00:00,1.11245,1.11312,1.11171,1.11257,316200000.0
2007-06-20 11:15:00,1.11248,1.11275,1.11177,1.11227,216800000.0
2007-06-20 11:30:00,1.11247,1.1131,1.1119,1.11259,239000000.0
2007-06-20 11:45:00,1.11251,1.113,1.11196,1.11248,272000000.0
2007-06-20 12:00:00,1.11236,1.11252,1.11159,1.1123,424400000.0
2007-06-20 12:15:00,1.11198,1.11276,1.1113,1.11263,375800000.0
2007-06-20 12:30:00,1.11254,1.1132,1.11182,1.11182,232200000.0
2007-06-20 12:45:00,1.11219,1.11299,1.1116,1.11199,224600000.0
2007-06-20 13:00:00,1.1117,1.11245,1.11125,1.11131,221200000.0
2007-06-20 13:15:00,1.11136,1.11237,1.11078,1.11237,192800000.0
2007-06-20 13:30:00,1.11221,1.11281,1.11152,1.11195,273400000.0
2007-06-20 13:45:00,1.11218,1.1125,1.11096,1.11107,237800000.0
2007-06-20 14:00:00,1.11069,1.1124,1.11031,1.11071,292600000.0
2007-06-20 14:15:00,1.11063,1.1111,1.10916,1.1106,215000000.0
2007-06-20 14:30:00,1.11053,1.11076,1.10974,1.11027,243000000.0
2007-06-20 14:45:00,1.11031,1.11052,1.10838,1.10838,248200000.0
2007-06-20 15:00:00,1.10833,1.10998,1.10781,1.10952,287600000.0
2007-06-20 15:15:00,1.10968,1.11013,1.10863,1.10883,254600000.0
2007-06-20 15:30:00,1.10859,1.109,1.1081,1.10856,270600000.0
2007-06-20 15:45:00,1.10854,1.10917,1.10748,1.10796,241000000.0
2007-06-20 16:00:00,1.10803,1.10857,1.10721,1.10779,205400000.0
2007-06-20 16:15:00,1.10757,1.10832,1.10738,1.10779,291400000.0
2007-06-20 16:30:00,1.10777,1.10867,1.10695,1.10826,248400000.0
2007-06-20 16:45:00,1.10837,1.10886,1.10712,1.10783,246200000.0
2007-06-20 17:00:00,1.10745,1.10879,1.10723,1.10838,271000000.0
2007-06-20 17:15:00,1.10811,1.10869,1.10711,1.10847,233000000.0
2007-06-20 17:30:00,1.10808,1.1088,1.10718,1.10757,225400000.0
2007-06-20 17:45:00,1.10779,1.1085,1.10722,1.10812,280000000.0
2007-06-20 18:00:00,1.1084,1.1084,1.10705,1.10767,256200000.0
2007-06-20 18:15:00,1.10831,1.1086,1.10707,1.10763,202200000.0
2007-06-20 18:30:00,1.1082,1.10835,1.10751,1.10797,232200000.0
2007-06-20 18:45:00,1.108,1.10841,1.10731,1.10775,199000000.0
2007-06-20 19:00:00,1.10775,1.10878,1.10765,1.10823,199200000.0
2007-06-20 19:15:00,1.10819,1.10905,1.10788,1.10847,229800000.0
2007-06-20 19:30:00,1.10853,1.10938,1.10786,1.10811,175800000.0
2007-06-20 19:45:00,1.1078,1.1088,1.10778,1.10851,152600000.0
2007-06-20 20:00:00,1.10861,1.1091,1.10812,1.10816,145400000.0
2007-06-20 20:15:00,1.10813,1.10929,1.108,1.10842,145800000.0
2007-06-20 20:30:00,1.1091,1.1093,1.10833,1.10856,177400000.0
2007-06-20 20:45:00,1.10864,1.10991,1.10847,1.10972,199400000.0
2007-06-20 21:00:00,1.10912,1.10932,1.10796,1.1093,208800000.0
2007-06-20 21:15:00,1.10842,1.11028,1.10833,1.10956,195000000.0
2007-06-20 21:30:00,1.10964,1.11102,1.10933,1.11046,201200000.0
2007-06-20 21:45:00,1.11059,1.1108,1.1095,1.11013,202200000.0
2007-06-20 22:00:00,1.11012,1.11079,1.10948,1.11021,207000000.0
2007-06-20 22:15:00,1.11013,1.11071,1.1091,1.10981,187200000.0
2007-06-20 22:30:00,1.11003,1.11079,1.1085,1.11054,194000000.0
2007-06-20 22:45:00,1.11034,1.11096,1.10946,1.10961,224400000.0
2007-06-20 23:00:00,1.10942,1.111,1.10802,1.11005,220600000.0
2007-06-20 23:15:00,1.11066,1.11162,1.10969,1.10986,157000000.0
2007-06-20 23:30:00,1.11065,1.1109,1.10968,1.10994,163000000.0
2007-06-20 23:45:00,1.11016,1.1108,1.10928,1.10952,149600000.0
2007-06-21 00:00:00,1.10982,1.11111,1.10947,1.11093,200000000.0
2007-06-21 00:15:00,1.11001,1.1109,1.10932,1.11021,211600000.0
2007-06-21 00:30:00,1.1106,1.11122,1.10989,1.1104,235800000.0
2007-06-21 00:45:00,1.11002,1.1116,1.10967,1.11075,273600000.0
2007-06-21 01:00:00,1.11095,1.11151,1.10985,1.11027,270800000.0
2007-06-21 01:15:00,1.11024,1.1106,1.10875,1.10951,232200000.0
2007-06-21 01:30:00,1.10926,1.1104,1.10924,1.10981,194400000.0
2007-06-21 01:45:00,1.11002,1.1107,1.10946,1.1098,194800000.0
2007-06-21 02:00:00,1.10955,1.11024,1.10906,1.10942,223000000.0
2007-06-21 02:15:00,1.10913,1.11017,1.10882,1.10904,260800000.0
2007-06-21 02:30:00,1.10902,1.1101,1.10768,1.10802,205000000.0
2007-06-21 02:45:00,1.10815,1.10842,1.10742,1.10782,262400000.0
2007-06-21 03:00:00,1.10783,1.1085,1.10713,1.10738,200600000.0
2007-06-21 03:15:00,1.10726,1.1085,1.10708,1.10739,204600000.0
2007-06-21 03:30:00,1.10751,1.10805,1.10707,1.1073,176200000.0
2007-06-21 03:45:00,1.10752,1.1078,1.10672,1.10707,213000000.0
2007-06-21 04:00:00,1.1071,1.1078,1.1062,1.10679,239200000.0
2007-06-21 04:15:00,1.10658,1.10706,1.10569,1.10661,199800000.0
2007-06-21 04:30:00,1.10647,1.10744,1.10604,1.1069,172200000.0
2007-06-21 04:45:00,1.10612,1.10725,1.10549,1.10579,186000000.0
2007-06-21 05:00:00,1.10629,1.1069,1.1058,1.10635,180400000.0
2007-06-21 05:15:00,1.10602,1.10668,1.10519,1.10616,102800000.0
2007-06-21 05:30:00,1.1062,1.10652,1.10491,1.10631,185600000.0
2007-06-21 05:45:00,1.10645,1.10687,1.10546,1.10637,206800000.0
2007-06-21 06:00:00,1.10675,1.10717,1.10601,1.10665,218000000.0
2007-06-21 06:15:00,1.10616,1.107,1.10557,1.10579,238400000.0
2007-06-21 06:30:00,1.10588,1.10659,1.10547,1.10616,198000000.0
2007-06-21 06:45:00,1.10586,1.1071,1.10586,1.10666,141000000.0
2007-06-21 07:00:00,1.10633,1.1071,1.10616,1.10672,151200000.0
2007-06-21 07:15:00,1.10655,1.10733,1.10605,1.10683,202600000.0
2007-06-21 07:30:00,1.10671,1.108,1.10658,1.1073,300600000.0
2007-06-21 07:45:00,1.10711,1.10817,1.10637,1.10674,215000000.0
2007-06-21 08:00:00,1.10669,1.10681,1.10418,1.10552,227200000.0
2007-06-21 08:15:00,1.10597,1.10638,1.10529,1.10593,215200000.0
2007-06-21 08:30:00,1.10573,1.10639,1.10496,1.10546,236600000.0
2007-06-21 08:45:00,1.1055,1.1064,1.10509,1.10548,282200000.0
2007-06-21 09:00:00,1.10545,1.10624,1.10473,1.10515,276400000.0
2007-06-21 09:15:00,1.1054,1.10665,1.10503,1.10626,209600000.0
2007-06-21 09:30:00,1.10631,1.10641,1.10531,1.1054,214400000.0
2007-06-21 09:45:00,1.10568,1.106,1.10479,1.10559,196600000.0
2007-06-21 10:00:00,1.10577,1.10666,1.10522,1.10602,355000000.0
2007-06-21 10:15:00,1.10649,1.1069,1.10586,1.10642,270800000.0
2007-06-21 10:30:00,1.10632,1.1074,1.10577,1.10696,326600000.0
2007-06-21 10:45:00,1.10709,1.1072,1.10583,1.10664,342400000.0
2007-06-21 11:00:00,1.10684,1.10746,1.10614,1.10702,282600000.0
2007-06-21 11:15:00,1.10671,1.10753,1.10643,1.10705,309000000.0
2007-06-21 11:30:00,1.10724,1.10832,1.10678,1.10726,263400000.0
2007-06-21 11:45:00,1.10699,1.10915,1.1066,1.10869,346600000.0
2007-06-21 12:00:00,1.10865,1.10906,1.10808,1.10865,273600000.0
2007-06-21 12:15:00,1.10861,1.10946,1.10813,1.10909,369400000.0
2007-06-21 12:30:00,1.10915,1.10969,1.10863,1.10892,153200000.0
2007-06-21 12:45:00,1.10892,1.10956,1.10853,1.10954,244600000.0
2007-06-21 13:00:00,1.10974,1.11018,1.10853,1.10939,256200000.0
2007-06-21 13:15:00,1.10925,1.10974,1.10855,1.1095,244000000.0
2007-06-21 13:30:00,1.10915,1.10983,1.10723,1.1082,295400000.0
2007-06-21 13:45:00,1.10831,1.10858,1.10727,1.10811,218200000.0
2007-06-21 14:00:00,1.1083,1.10866,1.10762,1.10814,278000000.0
2007-06-21 14:15:00,1.1082,1.10909,1.10768,1.10869,199800000.0
2007-06-21 14:30:00,1.10889,1.11001,1.10844,1.10873,192200000.0
2007-06-21 14:45:00,1.1091,1.1091,1.10809,1.10835,221800000.0
2007-06-21 15:00:00,1.10813,1.1086,1.10723,1.10795,203600000.0
2007-06-21 15:15:00,1.10792,1.10918,1.10757,1.1086,262800000.0
2007-06-21 15:30:00,1.10841,1.11012,1.1081,1.10993,259200000.0
2007-06-21 15:45:00,1.1099,1.11046,1.10936,1.10993,252200000.0
2007-06-21 16:00:00,1.11023,1.11076,1.10935,1.11,230600000.0
2007-06-21 16:15:00,1.1102,1.11121,1.10957,1.11077,215400000.0
2007-06-21 16:30:00,1.11072,1.11098,1.10961,1.10995,214000000.0
2007-06-21 16:45:00,1.10999,1.11094,1.10929,1.11094,234400000.0
2007-06-21 17:00:00,1.11075,1.11094,1.1096,1.11021,279000000.0
2007-06-21 17:15:00,1.10983,1.11084,1.10972,1.1106,259800000.0
2007-06-21 17:30:00,1.11023,1.11098,1.10981,1.1106,259200000.0
2007-06-21 17:45:00,1.1106,1.11117,1.1096,1.11013,293200000.0
2007-06-21 18:00:00,1.11,1.11062,1.1093,1.10958,230600000.0
2007-06-21 18:15:00,1.10993,1.11001,1.10864,1.10959,211200000.0
2007-06-21 18:30:00,1.1099,1.1103,1.10924,1.1097,233400000.0
2007-06-21 18:45:00,1.1102,1.1102,1.10924,1.1098,224400000.0
2007-06-21 19:00:00,1.10925,1.11,1.10814,1.10814,223800000.0
2007-06-21 19:15:00,1.10806,1.10974,1.10793,1.1095,222200000.0
2007-06-21 19:30:00,1.10895,1.1097,1.10857,1.1089,168800000.0
2007-06-21 19:45:00,1.10876,1.1096,1.10782,1.10852,180200000.0
2007-06-21 20:00:00,1.10851,1.1092,1.10807,1.1088,198000000.0
2007-06-21 20:15:00,1.10875,1.1092,1.10793,1.10856,187600000.0
2007-06-21 20:30:00,1.10856,1.10966,1.10805,1.10939,121400000.0
2007-06-21 20:45:00,1.1095,1.11025,1.10895,1.11005,245400000.0
2007-06-21 21:00:00,1.10971,1.1098,1.10872,1.10938,162600000.0
2007-06-21 21:15:00,1.10918,1.11002,1.10908,1.10941,143400000.0
2007-06-21 21:30:00,1.1095,1.1099,1.10861,1.10934,192200000.0
2007-06-21 21:45:00,1.1098,1.1099,1.10895,1.10911,126800000.0
2007-06-21 22:00:00,1.10917,1.1099,1.10881,1.1098,139600000.0
2007-06-21 22:15:00,1.1097,1.1098,1.10864,1.10869,112800000.0
2007-06-21 22:30:00,1.1095,1.1096,1.10859,1.1095,237600000.0
2007-06-21 22:45:00,1.10875,1.10943,1.1081,1.10813,179600000.0
2007-06-21 23:00:00,1.10806,1.1091,1.10766,1.10859,206800000.0
2007-06-21 23:15:00,1.1087,1.1094,1.10792,1.10792,173400000.0
2007-06-21 23:30:00,1.10853,1.1091,1.10775,1.10836,212800000.0
2007-06-21 23:45:00,1.10819,1.1094,1.10819,1.10832,150600000.0
2007-06-22 00:00:00,1.10835,1.1086,1.10767,1.10822,183000000.0
2007-06-22 00:15:00,1.10781,1.1089,1.10769,1.10847,138600000.0
2007-06-22 00:30:00,1.10795,1.10882,1.10753,1.10794,206200000.0
2007-06-22 00:45:00,1.10799,1.10877,1.10764,1.10803,191400000.0
2007-06-22 01:00:00,1.1085,1.10909,1.10792,1.10848,193600000.0
2007-06-22 01:15:00,1.1091,1.1095,1.1082,1.10857,161400000.0
2007-06-22 01:30:00,1.10888,1.10981,1.10827,1.10827,181200000.0
2007-06-22 01:45:00,1.1087,1.10899,1.10789,1.10873,242000000.0
2007-06-22 02:00:00,1.10872,1.10914,1.1082,1.10886,185000000.0
2007-06-22 02:15:00,1.10875,1.1096,1.10835,1.10846,221200000.0
2007-06-22 02:30:00,1.109,1.10929,1.1082,1.1088,185000000.0
2007-06-22 02:45:00,1.10914,1.10922,1.10813,1.10826,234600000.0
2007-06-22 03:00:00,1.10834,1.10932,1.10763,1.1091,160600000.0
2007-06-22 03:15:00,1.10827,1.109,1.10784,1.10859,191600000.0
2007-06-22 03:30:00,1.10844,1.1092,1.10816,1.109,173600000.0
2007-06-22 03:45:00,1.1091,1.1093,1.10819,1.1091,218200000.0
2007-06-22 04:00:00,1.10879,1.1092,1.10817,1.1088,199600000.0
2007-06-22 04:15:00,1.10866,1.1092,1.10828,1.1092,171400000.0
2007-06-22 04:30:00,1.10846,1.10897,1.10716,1.10735,218000000.0
2007-06-22 04:45:00,1.10718,1.10828,1.10698,1.10783,184200000.0
2007-06-22 05:00:00,1.10779,1.1087,1.10743,1.1087,134600000.0
2007-06-22 05:15:00,1.10815,1.1088,1.10777,1.1084,151800000.0
2007-06-22 05:30:00,1.1085,1.1086,1.10739,1.10803,122000000.0
2007-06-22 05:45:00,1.10801,1.1084,1.10688,1.1072,220600000.0
2007-06-22 06:00:00,1.10714,1.1075,1.10648,1.10737,140400000.0
2007-06-22 06:15:00,1.1075,1.1076,1.10627,1.10658,201000000.0
2007-06-22 06:30:00,1.10648,1.10761,1.10619,1.1073,203400000.0
2007-06-22 06:45:00,1.10682,1.1075,1.10613,1.10693,223200000.0
2007-06-22 07:00:00,1.10661,1.1075,1.10609,1.10638,188600000.0
2007-06-22 07:15:00,1.10655,1.1073,1.10619,1.10645,208400000.0
2007-06-22 07:30:00,1.10634,1.1075,1.10586,1.10662,225000000.0
2007-06-22 07:45:00,1.10665,1.10756,1.10631,1.10742,189200000.0
2007-06-22 08:00:00,1.10714,1.10893,1.10685,1.10893,240000000.0
2007-06-22 08:15:00,1.10822,1.109,1.10754,1.10807,240200000.0
2007-06-22 08:30:00,1.10797,1.1086,1.10734,1.10842,235800000.0
2007-06-22 08:45:00,1.10818,1.10855,1.10705,1.10744,291400000.0
2007-06-22 09:00:00,1.1074,1.10788,1.10649,1.10738,285800000.0
2007-06-22 09:15:00,1.10751,1.1083,1.10691,1.1072,225400000.0
2007-06-22 09:30:00,1.10721,1.10877,1.10712,1.10786,224000000.0
2007-06-22 09:45:00,1.10815,1.1089,1.10714,1.10714,261200000.0
2007-06-22 10:00:00,1.10732,1.10788,1.10677,1.10758,350800000.0
2007-06-22 10:15:00,1.10767,1.10819,1.10704,1.10758,259400000.0
2007-06-22 10:30:00,1.10743,1.10801,1.10678,1.10747,359600000.0
2007-06-22 10:45:00,1.10762,1.10783,1.10691,1.10736,382000000.0
2007-06-22 11:00:00,1.10766,1.10779,1.10659,1.1073,311000000.0
2007-06-22 11:15:00,1.10728,1.10949,1.10687,1.1086,251400000.0
2007-06-22 11:30:00,1.10842,1.10902,1.10784,1.10848,230200000.0
2007-06-22 11:45:00,1.10847,1.10924,1.10742,1.1083,312800000.0
2007-06-22 12:00:00,1.10834,1.1087,1.1071,1.10787,286200000.0
2007-06-22 12:15:00,1.10769,1.10787,1.10676,1.10783,307200000.0
2007-06-22 12:30:00,1.10762,1.10796,1.10694,1.10748,228200000.0
2007-06-22 12:45:00,1.10758,1.10806,1.10541,1.10598,202400000.0
2007-06-22 13:00:00,1.10546,1.10621,1.10513,1.1055,254600000.0
2007-06-22 13:15:00,1.10553,1.1064,1.10524,1.1064,214800000.0
2007-06-22 13:30:00,1.10592,1.10667,1.10547,1.10592,286600000.0
2007-06-22 13:45:00,1.1058,1.10651,1.10509,1.10633,204800000.0
2007-06-22 14:00:00,1.1063,1.10696,1.10566,1.10644,224000000.0
2007-06-22 14:15:00,1.10619,1.10779,1.10599,1.10697,229000000.0
2007-06-22 14:30:00,1.1072,1.1074,1.10454,1.10508,213200000.0
2007-06-22 14:45:00,1.10535,1.10604,1.10466,1.10493,258000000.0
2007-06-22 15:00:00,1.10531,1.10565,1.10422,1.10433,225200000.0
2007-06-22 15:15:00,1.10398,1.10533,1.1038,1.10463,300200000.0
2007-06-22 15:30:00,1.10437,1.1054,1.10415,1.10511,239000000.0
2007-06-22 15:45:00,1.10481,1.10579,1.10453,1.10564,227200000.0
2007-06-22 16:00:00,1.10595,1.10605,1.1048,1.10526,227200000.0
2007-06-22 16:15:00,1.10519,1.1066,1.10495,1.10654,245800000.0
2007-06-22 16:30:00,1.10649,1.10752,1.10557,1.1072,270400000.0
2007-06-22 16:45:00,1.10712,1.10766,1.10492,1.10563,257800000.0
2007-06-22 17:00:00,1.10513,1.10595,1.10481,1.10524,221600000.0
2007-06-22 17:15:00,1.10534,1.10618,1.10501,1.10541,302200000.0
2007-06-22 17:30:00,1.10504,1.10582,1.10471,1.10523,262600000.0
2007-06-22 17:45:00,1.10529,1.1057,1.10457,1.10503,306000000.0
2007-06-22 18:00:00,1.10499,1.10564,1.10395,1.10564,261800000.0
2007-06-22 18:15:00,1.10574,1.10634,1.10468,1.10516,240200000.0
2007-06-22 18:30:00,1.10504,1.10606,1.10447,1.10517,244400000.0
2007-06-22 18:45:00,1.10505,1.106,1.10487,1.10544,188800000.0
2007-06-22 19:00:00,1.10532,1.10623,1.1049,1.10537,220800000.0
2007-06-22 19:15:00,1.1052,1.1056,1.1045,1.1054,247000000.0
2007-06-22 19:30:00,1.10516,1.1055,1.10439,1.10451,189000000.0
2007-06-22 19:45:00,1.10471,1.1053,1.10434,1.10503,181200000.0
2007-06-22 20:00:00,1.10492,1.1054,1.10434,1.10467,232800000.0
2007-06-22 20:15:00,1.10509,1.10545,1.10447,1.10502,154200000.0
2007-06-22 20:30:00,1.1056,1.1056,1.1048,1.10485,98000000.0
2007-06-22 20:45:00,1.10473,1.10544,1.10452,1.10544,163800000.0
2007-06-22 21:00:00,1.10521,1.1057,1.10438,1.1056,153400000.0
2007-06-22 21:15:00,1.1057,1.10996,1.1056,1.10935,212000000.0
2007-06-22 21:30:00,1.10954,1.1116,1.109,1.11101,203600000.0
2007-06-22 21:45:00,1.11133,1.11144,1.10911,1.10983,210400000.0
2007-06-22 22:00:00,1.10976,1.11031,1.10922,1.1098,160400000.0
2007-06-22 22:15:00,1.10988,1.11018,1.10844,1.11008,187400000.0
2007-06-22 22:30:00,1.10964,1.1111,1.10844,1.10929,222800000.0
2007-06-22 22:45:00,1.10903,1.1097,1.107,1.107,225400000.0
2007-06-24 23:00:00,1.10854,1.11019,1.10854,1.10987,63800000.0
2007-06-24 23:15:00,1.10961,1.11024,1.10825,1.10825,160200000.0
2007-06-24 23:30:00,1.10876,1.10977,1.10876,1.10901,164600000.0
2007-06-24 23:45:00,1.10893,1.1098,1.10877,1.10958,91400000.0
2007-06-25 00:00:00,1.10947,1.10957,1.10672,1.1068,201800000.0
2007-06-25 00:15:00,1.1075,1.1076,1.10643,1.10714,160400000.0
2007-06-25 00:30:00,1.10709,1.10755,1.10596,1.1071,141600000.0
2007-06-25 00:45:00,1.10638,1.1071,1.10584,1.10602,234400000.0
2007-06-25 01:00:00,1.10631,1.10755,1.10595,1.10692,221600000.0
2007-06-25 01:15:00,1.10672,1.10731,1.10581,1.10651,124800000.0
2007-06-25 01:30:00,1.10632,1.10723,1.10469,1.10567,212400000.0
2007-06-25 01:45:00,1.10602,1.1062,1.10486,1.10582,221800000.0
2007-06-25 02:00:00,1.10604,1.1063,1.10421,1.10534,196400000.0
2007-06-25 02:15:00,1.10505,1.1062,1.10505,1.10532,228800000.0
2007-06-25 02:30:00,1.10536,1.1057,1.10342,1.10424,224000000.0
2007-06-25 02:45:00,1.10451,1.10646,1.10424,1.10585,244800000.0
2007-06-25 03:00:00,1.10561,1.10661,1.10515,1.10571,249000000.0
2007-06-25 03:15:00,1.10626,1.10709,1.1061,1.10614,187400000.0
2007-06-25 03:30:00,1.10669,1.10729,1.10612,1.10674,173600000.0
2007-06-25 03:45:00,1.10728,1.10757,1.10629,1.10691,221600000.0
2007-06-25 04:00:00,1.10661,1.10726,1.10638,1.10638,167400000.0
2007-06-25 04:15:00,1.10655,1.1075,1.10638,1.10686,173600000.0
2007-06-25 04:30:00,1.10652,1.10752,1.10652,1.10722,88000000.0
2007-06-25 04:45:00,1.10703,1.10768,1.1065,1.10734,198000000.0
2007-06-25 05:00:00,1.10719,1.10803,1.1069,1.10739,208600000.0
2007-06-25 05:15:00,1.10752,1.10813,1.10684,1.10715,207800000.0
2007-06-25 05:30:00,1.1076,1.1077,1.1067,1.10709,159000000.0
2007-06-25 05:45:00,1.1078,1.10782,1.10648,1.10694,129800000.0
2007-06-25 06:00:00,1.10696,1.10759,1.10689,1.10755,136600000.0
2007-06-25 06:15:00,1.10734,1.1077,1.10635,1.10685,199200000.0
2007-06-25 06:30:00,1.10691,1.1077,1.10667,1.10681,104600000.0
2007-06-25 06:45:00,1.10707,1.1074,1.10646,1.10701,156000000.0
2007-06-25 07:00:00,1.10712,1.10712,1.10602,1.1069,198000000.0
2007-06-25 07:15:00,1.10664,1.10713,1.10594,1.10632,146800000.0
2007-06-25 07:30:00,1.107,1.107,1.10576,1.10648,174400000.0
2007-06-25 07:45:00,1.10617,1.10685,1.10591,1.1066,145000000.0
2007-06-25 08:00:00,1.10674,1.10774,1.10627,1.1065,185400000.0
2007-06-25 08:15:00,1.10664,1.10812,1.10648,1.10793,221200000.0
2007-06-25 08:30:00,1.10784,1.10836,1.10708,1.10776,241600000.0
2007-06-25 08:45:00,1.10781,1.10886,1.10726,1.10745,182200000.0
2007-06-25 09:00:00,1.1073,1.10774,1.10632,1.10743,192200000.0
2007-06-25 09:15:00,1.10774,1.10803,1.1067,1.10727,206800000.0
2007-06-25 09:30:00,1.10717,1.108,1.10679,1.10783,198800000.0
2007-06-25 09:45:00,1.1077,1.1079,1.10663,1.10704,277000000.0
2007-06-25 10:00:00,1.10715,1.10767,1.10656,1.10708,280000000.0
2007-06-25 10:15:00,1.1075,1.10788,1.1068,1.107,244000000.0
2007-06-25 10:30:00,1.10728,1.10777,1.10623,1.10623,272800000.0
2007-06-25 10:45:00,1.10644,1.10673,1.10472,1.10472,250600000.0
2007-06-25 11:00:00,1.10514,1.10647,1.10478,1.10605,243800000.0
2007-06-25 11:15:00,1.10588,1.10643,1.10496,1.10524,247000000.0
2007-06-25 11:30:00,1.10543,1.10686,1.10522,1.10645,219400000.0
2007-06-25 11:45:00,1.1066,1.10791,1.10609,1.10791,211600000.0
2007-06-25 12:00:00,1.10752,1.10825,1.10665,1.10698,252000000.0
2007-06-25 12:15:00,1.1071,1.1076,1.10635,1.10691,184800000.0
2007-06-25 12:30:00,1.10718,1.10775,1.10555,1.1064,306800000.0
2007-06-25 12:45:00,1.10618,1.10716,1.10533,1.10613,234600000.0
2007-06-25 13:00:00,1.10569,1.10709,1.10554,1.10681,258400000.0
2007-06-25 13:15:00,1.1068,1.1074,1.1063,1.1072,222600000.0
2007-06-25 13:30:00,1.10687,1.1074,1.10625,1.10717,283800000.0
2007-06-25 13:45:00,1.10692,1.1075,1.10623,1.1071,246800000.0
2007-06-25 14:00:00,1.1073,1.10751,1.10624,1.10691,241600000.0
2007-06-25 14:15:00,1.1067,1.10725,1.10603,1.10677,273600000.0
2007-06-25 14:30:00,1.10698,1.10698,1.10592,1.1063,220800000.0
2007-06-25 14:45:00,1.10636,1.10668,1.10518,1.10535,271000000.0
2007-06-25 15:00:00,1.10537,1.10675,1.10494,1.10624,230600000.0
2007-06-25 15:15:00,1.10616,1.10651,1.10549,1.10584,239600000.0
2007-06-25 15:30:00,1.10624,1.10626,1.10541,1.10566,341400000.0
2007-06-25 15:45:00,1.10583,1.10637,1.10531,1.10569,292600000.0
2007-06-25 16:00:00,1.10577,1.10655,1.10536,1.10625,286600000.0
2007-06-25 16:15:00,1.10639,1.10653,1.10518,1.10602,267600000.0
2007-06-25 16:30:00,1.10599,1.10685,1.10579,1.10605,298800000.0
2007-06-25 16:45:00,1.10612,1.10697,1.10563,1.1061,353600000.0
2007-06-25 17:00:00,1.10598,1.10604,1.1049,1.10557,445000000.0
2007-06-25 17:15:00,1.10533,1.10576,1.10458,1.10563,381800000.0
2007-06-25 17:30:00,1.1057,1.10664,1.10483,1.10633,247600000.0
2007-06-25 17:45:00,1.10616,1.10669,1.10524,1.10588,356800000.0
2007-06-25 18:00:00,1.10583,1.1066,1.10484,1.10606,225600000.0
2007-06-25 18:15:00,1.10581,1.10745,1.10556,1.10588,192800000.0
2007-06-25 18:30:00,1.1061,1.10658,1.10537,1.10604,214400000.0
2007-06-25 18:45:00,1.1066,1.1066,1.10527,1.10591,249600000.0
2007-06-25 19:00:00,1.10603,1.1073,1.10586,1.10697,281000000.0
2007-06-25 19:15:00,1.10695,1.1073,1.10616,1.10696,214800000.0
2007-06-25 19:30:00,1.10709,1.10734,1.10607,1.10682,198000000.0
2007-06-25 19:45:00,1.1071,1.10839,1.10668,1.10712,177400000.0
2007-06-25 20:00:00,1.10725,1.1078,1.10589,1.1076,191200000.0
2007-06-25 20:15:00,1.10724,1.10787,1.10635,1.10675,245800000.0
2007-06-25 20:30:00,1.10684,1.1077,1.10662,1.10733,244800000.0
2007-06-25 20:45:00,1.10717,1.10769,1.10634,1.10634,204000000.0
2007-06-25 21:00:00,1.10691,1.1074,1.10634,1.1073,189600000.0
2007-06-25 21:15:00,1.10697,1.1079,1.10565,1.1061,252800000.0
2007-06-25 21:30:00,1.10583,1.10651,1.10527,1.10566,161000000.0
2007-06-25 21:45:00,1.10579,1.1063,1.10513,1.106,135600000.0
2007-06-25 22:00:00,1.10554,1.1067,1.10416,1.10644,247400000.0
2007-06-25 22:15:00,1.10638,1.10638,1.10546,1.10601,141400000.0
2007-06-25 22:30:00,1.1066,1.1066,1.10411,1.10543,135400000.0
2007-06-25 22:45:00,1.10557,1.1063,1.10482,1.10551,160000000.0
2007-06-25 23:00:00,1.10518,1.1063,1.10498,1.10541,146200000.0
2007-06-25 23:15:00,1.10605,1.10668,1.10542,1.10571,152400000.0
2007-06-25 23:30:00,1.10548,1.10602,1.10459,1.10459,143800000.0
2007-06-25 23:45:00,1.10468,1.1059,1.10451,1.1059,200000000.0
2007-06-26 00:00:00,1.10537,1.1057,1.10475,1.1053,168200000.0
2007-06-26 00:15:00,1.1053,1.1058,1.10505,1.10526,119600000.0
2007-06-26 00:30:00,1.1056,1.1062,1.10496,1.10552,170200000.0
2007-06-26 00:45:00,1.10566,1.1067,1.10534,1.1064,190800000.0
2007-06-26 01:00:00,1.10585,1.10636,1.10532,1.10628,215400000.0
2007-06-26 01:15:00,1.10584,1.10692,1.1054,1.10669,213200000.0
2007-06-26 01:30:00,1.10669,1.10717,1.10538,1.10573,237400000.0
2007-06-26 01:45:00,1.10608,1.10638,1.10505,1.10558,165200000.0
2007-06-26 02:00:00,1.10551,1.10601,1.10496,1.1055,229600000.0
2007-06-26 02:15:00,1.10521,1.10616,1.10466,1.10486,188000000.0
2007-06-26 02:30:00,1.1049,1.10556,1.10438,1.10515,242400000.0
2007-06-26 02:45:00,1.10543,1.10605,1.1042,1.10563,244600000.0
2007-06-26 03:00:00,1.10527,1.10616,1.10429,1.10497,257000000.0
2007-06-26 03:15:00,1.10491,1.1057,1.1042,1.1042,292600000.0
2007-06-26 03:30:00,1.10466,1.1055,1.10432,1.10478,195800000.0
2007-06-26 03:45:00,1.10501,1.1054,1.10416,1.10484,193000000.0
2007-06-26 04:00:00,1.10482,1.1054,1.1041,1.10425,175600000.0
2007-06-26 04:15:00,1.10421,1.10524,1.10358,1.1046,204000000.0
2007-06-26 04:30:00,1.10436,1.10538,1.10424,1.10475,168200000.0
2007-06-26 04:45:00,1.1048,1.10567,1.10463,1.10501,282800000.0
2007-06-26 05:00:00,1.1053,1.10584,1.10435,1.10534,194200000.0
2007-06-26 05:15:00,1.10515,1.10569,1.10461,1.10482,212000000.0
2007-06-26 05:30:00,1.10535,1.1054,1.1043,1.10476,185000000.0
2007-06-26 05:45:00,1.10495,1.10511,1.10416,1.10448,201800000.0
2007-06-26 06:00:00,1.10439,1.10461,1.10329,1.10371,209000000.0
2007-06-26 06:15:00,1.10363,1.1048,1.10363,1.1047,180600000.0
2007-06-26 06:30:00,1.10427,1.10496,1.10358,1.10358,204600000.0
2007-06-26 06:45:00,1.10386,1.10434,1.10344,1.10391,138600000.0
2007-06-26 07:00:00,1.10396,1.10437,1.10333,1.10401,214800000.0
2007-06-26 07:15:00,1.10359,1.10485,1.10343,1.10372,208400000.0
2007-06-26 07:30:00,1.10378,1.10501,1.10353,1.1047,177200000.0
2007-06-26 07:45:00,1.10427,1.1044,1.10353,1.10369,208600000.0
2007-06-26 08:00:00,1.10393,1.10487,1.10385,1.104,182000000.0
2007-06-26 08:15:00,1.10423,1.10472,1.1038,1.1038,200400000.0
2007-06-26 08:30:00,1.1039,1.10395,1.10234,1.10256,280800000.0
2007-06-26 08:45:00,1.10241,1.10265,1.1008,1.10165,248600000.0
2007-06-26 09:00:00,1.10156,1.10269,1.10127,1.10249,227600000.0
2007-06-26 09:15:00,1.10282,1.10329,1.10145,1.10214,227800000.0
2007-06-26 09:30:00,1.10213,1.10309,1.10187,1.10269,246600000.0
2007-06-26 09:45:00,1.10244,1.10278,1.10182,1.10222,232600000.0
2007-06-26 10:00:00,1.10234,1.10364,1.10194,1.10353,294000000.0
2007-06-26 10:15:00,1.10343,1.10448,1.10271,1.1033,256000000.0
2007-06-26 10:30:00,1.10301,1.10372,1.10165,1.10286,248400000.0
2007-06-26 10:45:00,1.10288,1.10355,1.10173,1.10186,257800000.0
2007-06-26 11:00:00,1.1023,1.10357,1.10179,1.10284,217800000.0
2007-06-26 11:15:00,1.10303,1.10409,1.10281,1.10347,264800000.0
2007-06-26 11:30:00,1.10338,1.10452,1.10326,1.10409,227600000.0
2007-06-26 11:45:00,1.10419,1.10478,1.1033,1.10478,269600000.0
2007-06-26 12:00:00,1.10464,1.10464,1.10327,1.10366,244400000.0
2007-06-26 12:15:00,1.10367,1.10467,1.10345,1.10424,198800000.0
2007-06-26 12:30:00,1.10476,1.10577,1.10426,1.1052,207400000.0
2007-06-26 12:45:00,1.10478,1.10561,1.1043,1.10558,235600000.0
2007-06-26 13:00:00,1.1056,1.10592,1.10462,1.10544,263800000.0
2007-06-26 13:15:00,1.10516,1.10568,1.10435,1.10525,220600000.0
2007-06-26 13:30:00,1.10512,1.10576,1.10464,1.10532,250200000.0
2007-06-26 13:45:00,1.10517,1.10565,1.10433,1.1048,256400000.0
2007-06-26 14:00:00,1.10454,1.10522,1.10394,1.10475,209200000.0
2007-06-26 14:15:00,1.10464,1.10572,1.10449,1.10533,274200000.0
2007-06-26 14:30:00,1.10548,1.10671,1.10499,1.10597,248400000.0
2007-06-26 14:45:00,1.10575,1.10629,1.10513,1.10566,273600000.0
2007-06-26 15:00:00,1.10624,1.10678,1.10532,1.10543,198000000.0
2007-06-26 15:15:00,1.10542,1.10653,1.10503,1.10544,223200000.0
2007-06-26 15:30:00,1.10529,1.10617,1.10491,1.10562,449800000.0
2007-06-26 15:45:00,1.10534,1.10622,1.10512,1.10547,300800000.0
2007-06-26 16:00:00,1.10545,1.10581,1.10383,1.10535,394800000.0
2007-06-26 16:15:00,1.10529,1.10658,1.10502,1.10579,254800000.0
2007-06-26 16:30:00,1.10543,1.10603,1.10424,1.10467,268000000.0
2007-06-26 16:45:00,1.10455,1.1052,1.10346,1.10403,259000000.0
2007-06-26 17:00:00,1.10394,1.10471,1.10348,1.10449,351800000.0
2007-06-26 17:15:00,1.10423,1.1048,1.10303,1.10391,355400000.0
2007-06-26 17:30:00,1.10411,1.10436,1.10334,1.10435,262400000.0
2007-06-26 17:45:00,1.10429,1.1048,1.1037,1.10441,353800000.0
2007-06-26 18:00:00,1.10413,1.10499,1.1035,1.10433,222200000.0
2007-06-26 18:15:00,1.104,1.10531,1.104,1.10502,213800000.0
2007-06-26 18:30:00,1.10502,1.10584,1.10434,1.10451,306400000.0
2007-06-26 18:45:00,1.10461,1.105,1.10341,1.10346,275200000.0
2007-06-26 19:00:00,1.10373,1.10425,1.10303,1.10388,294000000.0
2007-06-26 19:15:00,1.10378,1.10389,1.10289,1.10318,188800000.0
2007-06-26 19:30:00,1.10333,1.10359,1.10266,1.10308,179600000.0
2007-06-26 19:45:00,1.10296,1.1034,1.10266,1.10292,118200000.0
2007-06-26 20:00:00,1.1033,1.1034,1.10259,1.10296,114200000.0
2007-06-26 20:15:00,1.103,1.1036,1.10229,1.1028,249000000.0
2007-06-26 20:30:00,1.10285,1.10372,1.1024,1.10317,227600000.0
2007-06-26 20:45:00,1.10284,1.10351,1.10231,1.10279,257200000.0
2007-06-26 21:00:00,1.10306,1.1038,1.10273,1.1036,184600000.0
2007-06-26 21:15:00,1.10361,1.10398,1.1029,1.10353,186200000.0
2007-06-26 21:30:00,1.10313,1.1039,1.10284,1.1037,158800000.0
2007-06-26 21:45:00,1.10366,1.1038,1.10246,1.10325,136800000.0
2007-06-26 22:00:00,1.10245,1.1035,1.09847,1.1026,165800000.0
2007-06-26 22:15:00,1.10285,1.10367,1.10111,1.10246,118000000.0
2007-06-26 22:30:00,1.10276,1.1032,1.10235,1.103,140800000.0
2007-06-26 22:45:00,1.1031,1.10355,1.10208,1.10268,204200000.0
2007-06-26 23:00:00,1.10243,1.1036,1.10201,1.1036,170600000.0
2007-06-26 23:15:00,1.1035,1.1037,1.10274,1.10315,158800000.0
2007-06-26 23:30:00,1.10304,1.1034,1.10229,1.10274,175600000.0
2007-06-26 23:45:00,1.10238,1.1032,1.10131,1.10192,210800000.0
2007-06-27 00:00:00,1.10195,1.1023,1.10128,1.10186,147400000.0
2007-06-27 00:15:00,1.10192,1.10267,1.10137,1.10235,214800000.0
2007-06-27 00:30:00,1.1027,1.10344,1.10188,1.10306,220800000.0
2007-06-27 00:45:00,1.10311,1.10398,1.10202,1.10279,134600000.0
2007-06-27 01:00:00,1.10278,1.10327,1.10162,1.10229,212400000.0
2007-06-27 01:15:00,1.102,1.10224,1.10004,1.1013,230600000.0
2007-06-27 01:30:00,1.10126,1.10326,1.10086,1.1026,215400000.0
2007-06-27 01:45:00,1.10245,1.10259,1.10096,1.10125,205600000.0
2007-06-27 02:00:00,1.10158,1.10265,1.10094,1.10142,241800000.0
2007-06-27 02:15:00,1.10111,1.10276,1.10104,1.10206,242400000.0
2007-06-27 02:30:00,1.10214,1.10254,1.10136,1.10194,219000000.0
2007-06-27 02:45:00,1.10181,1.10349,1.10089,1.10312,251000000.0
2007-06-27 03:00:00,1.10269,1.10341,1.10194,1.103,233400000.0
2007-06-27 03:15:00,1.10293,1.10331,1.10199,1.10244,241600000.0
2007-06-27 03:30:00,1.10286,1.10286,1.1016,1.10174,166400000.0
2007-06-27 03:45:00,1.10198,1.10252,1.10122,1.10153,225800000.0
2007-06-27 04:00:00,1.10141,1.10214,1.10077,1.101,212400000.0
2007-06-27 04:15:00,1.10065,1.10128,1.1004,1.10069,218400000.0
2007-06-27 04:30:00,1.09987,1.10139,1.09987,1.10048,222000000.0
2007-06-27 04:45:00,1.10079,1.10125,1.10017,1.10085,191200000.0
2007-06-27 05:00:00,1.10071,1.10142,1.10052,1.10085,220800000.0
2007-06-27 05:15:00,1.10107,1.10185,1.10093,1.1011,197200000.0
2007-06-27 05:30:00,1.10145,1.10212,1.10041,1.102,243400000.0
2007-06-27 05:45:00,1.10186,1.10251,1.10109,1.10195,167800000.0
2007-06-27 06:00:00,1.10197,1.10258,1.10141,1.10189,186800000.0
2007-06-27 06:15:00,1.10161,1.10236,1.10099,1.10123,225400000.0
2007-06-27 06:30:00,1.1014,1.10153,1.09997,1.10065,224200000.0
2007-06-27 06:45:00,1.10089,1.10155,1.10024,1.10091,183600000.0
2007-06-27 07:00:00,1.10149,1.1025,1.10078,1.10135,215000000.0
2007-06-27 07:15:00,1.10127,1.1025,1.10096,1.10159,193400000.0
2007-06-27 07:30:00,1.10154,1.10218,1.10052,1.10119,180800000.0
2007-06-27 07:45:00,1.10065,1.10154,1.09996,1.10076,242600000.0
2007-06-27 08:00:00,1.10079,1.10132,1.10032,1.10068,183000000.0
2007-06-27 08:15:00,1.10079,1.10199,1.1006,1.10179,202800000.0
2007-06-27 08:30:00,1.10156,1.1038,1.10128,1.10227,219800000.0
2007-06-27 08:45:00,1.1022,1.10357,1.10215,1.10321,271400000.0
2007-06-27 09:00:00,1.10338,1.1043,1.10325,1.1038,233200000.0
2007-06-27 09:15:00,1.10401,1.10421,1.10207,1.10207,228000000.0
2007-06-27 09:30:00,1.10253,1.10336,1.10159,1.10322,213400000.0
2007-06-27 09:45:00,1.10287,1.10377,1.10227,1.10284,248600000.0
2007-06-27 10:00:00,1.10272,1.1045,1.10233,1.10391,287800000.0
2007-06-27 10:15:00,1.10421,1.10422,1.10249,1.10284,244200000.0
2007-06-27 10:30:00,1.1029,1.10345,1.10214,1.1029,293200000.0
2007-06-27 10:45:00,1.10315,1.10421,1.1024,1.10248,276200000.0
2007-06-27 11:00:00,1.10295,1.10324,1.10175,1.10212,255600000.0
2007-06-27 11:15:00,1.102,1.10361,1.10197,1.10336,270800000.0
2007-06-27 11:30:00,1.10322,1.10366,1.10198,1.10334,253200000.0
2007-06-27 11:45:00,1.10346,1.10405,1.10271,1.10347,230400000.0
2007-06-27 12:00:00,1.1032,1.10413,1.10297,1.10346,239000000.0
2007-06-27 12:15:00,1.10374,1.10493,1.10343,1.10345,244200000.0
2007-06-27 12:30:00,1.10381,1.10528,1.10381,1.10425,253600000.0
2007-06-27 12:45:00,1.10413,1.10565,1.10399,1.10495,255600000.0
2007-06-27 13:00:00,1.10461,1.10544,1.10375,1.10489,274400000.0
2007-06-27 13:15:00,1.10484,1.10493,1.10387,1.1045,296800000.0
2007-06-27 13:30:00,1.10424,1.1046,1.10306,1.10353,274600000.0
2007-06-27 13:45:00,1.10334,1.1041,1.10294,1.10321,249800000.0
2007-06-27 14:00:00,1.10309,1.1042,1.1028,1.10331,222400000.0
2007-06-27 14:15:00,1.10296,1.1047,1.10255,1.10283,255400000.0
2007-06-27 14:30:00,1.10335,1.1048,1.10314,1.1039,301000000.0
2007-06-27 14:45:00,1.10406,1.10507,1.10351,1.10414,263600000.0
2007-06-27 15:00:00,1.10417,1.10471,1.10381,1.10428,231600000.0
2007-06-27 15:15:00,1.10401,1.10455,1.1034,1.10412,233400000.0
2007-06-27 15:30:00,1.10416,1.10482,1.10362,1.10383,487800000.0
2007-06-27 15:45:00,1.1041,1.1042,1.10254,1.10278,292400000.0
2007-06-27 16:00:00,1.10274,1.10334,1.10162,1.10211,334800000.0
2007-06-27 16:15:00,1.10204,1.10298,1.10154,1.10217,277000000.0
2007-06-27 16:30:00,1.10211,1.10307,1.10114,1.10305,324600000.0
2007-06-27 16:45:00,1.10292,1.10371,1.10217,1.10246,330000000.0
2007-06-27 17:00:00,1.1022,1.10326,1.10187,1.10264,334200000.0
2007-06-27 17:15:00,1.10244,1.10256,1.10072,1.10124,392200000.0
2007-06-27 17:30:00,1.10145,1.103,1.10084,1.10296,250200000.0
2007-06-27 17:45:00,1.10271,1.1033,1.10196,1.10264,345200000.0
2007-06-27 18:00:00,1.10259,1.10313,1.1014,1.10224,225000000.0
2007-06-27 18:15:00,1.10214,1.10292,1.10175,1.102,226400000.0
2007-06-27 18:30:00,1.10158,1.10288,1.10149,1.1023,272200000.0
2007-06-27 18:45:00,1.1026,1.1028,1.10182,1.10214,211200000.0
2007-06-27 19:00:00,1.10221,1.10261,1.1015,1.1017,294200000.0
2007-06-27 19:15:00,1.10152,1.1019,1.1008,1.10148,214000000.0
2007-06-27 19:30:00,1.10152,1.10256,1.10125,1.10178,212200000.0
2007-06-27 19:45:00,1.10199,1.10239,1.1013,1.10226,254400000.0
2007-06-27 20:00:00,1.10256,1.10333,1.1021,1.10306,227600000.0
2007-06-27 20:15:00,1.10302,1.10345,1.10193,1.10233,232200000.0
2007-06-27 20:30:00,1.10262,1.10324,1.10164,1.10198,180600000.0
2007-06-27 20:45:00,1.10172,1.10219,1.10116,1.10161,215600000.0
2007-06-27 21:00:00,1.10213,1.10277,1.10154,1.102,177400000.0
2007-06-27 21:15:00,1.10255,1.10264,1.10134,1.1025,178400000.0
2007-06-27 21:30:00,1.10165,1.10306,1.10165,1.10225,226000000.0
2007-06-27 21:45:00,1.10259,1.1032,1.10207,1.10259,220200000.0
2007-06-27 22:00:00,1.10217,1.10285,1.10157,1.10223,169200000.0
2007-06-27 22:15:00,1.10207,1.1027,1.10112,1.10225,167000000.0
2007-06-27 22:30:00,1.10239,1.10247,1.10123,1.1015,210600000.0
2007-06-27 22:45:00,1.10152,1.10178,1.10015,1.10108,154400000.0
2007-06-27 23:00:00,1.10054,1.10099,1.09994,1.10001,225200000.0
2007-06-27 23:15:00,1.10056,1.10122,1.09991,1.1002,171000000.0
2007-06-27 23:30:00,1.10008,1.10097,1.09988,1.10072,200800000.0
2007-06-27 23:45:00,1.10081,1.1014,1.10027,1.10103,241200000.0
2007-06-28 00:00:00,1.10092,1.10161,1.1005,1.10094,204400000.0
2007-06-28 00:15:00,1.101,1.10162,1.10054,1.10137,201800000.0
2007-06-28 00:30:00,1.10129,1.10181,1.09947,1.09948,255800000.0
2007-06-28 00:45:00,1.09931,1.09931,1.0966,1.09754,177400000.0
2007-06-28 01:00:00,1.09781,1.09912,1.09748,1.098,231600000.0
2007-06-28 01:15:00,1.09761,1.0987,1.0974,1.09804,174600000.0
2007-06-28 01:30:00,1.0983,1.09927,1.09773,1.09794,245800000.0
2007-06-28 01:45:00,1.09803,1.09942,1.09777,1.09875,215600000.0
2007-06-28 02:00:00,1.09866,1.09943,1.09768,1.09777,235800000.0
2007-06-28 02:15:00,1.09736,1.09883,1.09716,1.09874,214200000.0
2007-06-28 02:30:00,1.09849,1.099,1.09801,1.0989,205200000.0
2007-06-28 02:45:00,1.09871,1.09967,1.09773,1.09943,308400000.0
2007-06-28 03:00:00,1.09911,1.09994,1.0987,1.09885,221800000.0
2007-06-28 03:15:00,1.09896,1.1001,1.09855,1.09966,211800000.0
2007-06-28 03:30:00,1.09979,1.10047,1.09926,1.09963,162400000.0
2007-06-28 03:45:00,1.10013,1.10035,1.0995,1.09993,190200000.0
2007-06-28 04:00:00,1.09986,1.10068,1.09936,1.09967,123200000.0
2007-06-28 04:15:00,1.09951,1.10026,1.0991,1.0997,157800000.0
2007-06-28 04:30:00,1.0994,1.10049,1.0994,1.09968,222600000.0
2007-06-28 04:45:00,1.09963,1.10042,1.09939,1.1002,184600000.0
2007-06-28 05:00:00,1.09972,1.10032,1.09854,1.09941,180000000.0
2007-06-28 05:15:00,1.09951,1.10057,1.09908,1.09983,228800000.0
2007-06-28 05:30:00,1.10027,1.1003,1.09918,1.09918,178800000.0
2007-06-28 05:45:00,1.09941,1.1001,1.09889,1.09936,207800000.0
2007-06-28 06:00:00,1.09961,1.09985,1.09873,1.09932,222600000.0
2007-06-28 06:15:00,1.09922,1.09968,1.09847,1.0994,191400000.0
2007-06-28 06:30:00,1.09892,1.09986,1.09878,1.09878,212000000.0
2007-06-28 06:45:00,1.09894,1.09988,1.09872,1.09943,140200000.0
2007-06-28 07:00:00,1.09976,1.10041,1.09924,1.10039,191000000.0
2007-06-28 07:15:00,1.10013,1.1005,1.09938,1.10019,190200000.0
2007-06-28 07:30:00,1.09991,1.10053,1.09955,1.10048,188600000.0
2007-06-28 07:45:00,1.09985,1.101,1.09971,1.09997,215000000.0
2007-06-28 08:00:00,1.10003,1.10102,1.09973,1.09998,199800000.0
2007-06-28 08:15:00,1.1001,1.10104,1.09933,1.1004,255000000.0
2007-06-28 08:30:00,1.10032,1.10218,1.10012,1.10124,272800000.0
2007-06-28 08:45:00,1.10116,1.10175,1.10023,1.10102,300800000.0
2007-06-28 09:00:00,1.10082,1.10193,1.10071,1.10138,271200000.0
2007-06-28 09:15:00,1.10108,1.10132,1.0998,1.0998,256800000.0
2007-06-28 09:30:00,1.09982,1.10057,1.0993,1.10042,224000000.0
2007-06-28 09:45:00,1.09963,1.10148,1.09928,1.09991,255400000.0
2007-06-28 10:00:00,1.09996,1.10158,1.09991,1.10066,310400000.0
2007-06-28 10:15:00,1.10062,1.10182,1.09991,1.10051,281800000.0
2007-06-28 10:30:00,1.10067,1.10067,1.09892,1.09933,257400000.0
2007-06-28 10:45:00,1.09948,1.10035,1.09887,1.1,252800000.0
2007-06-28 11:00:00,1.10005,1.101,1.09919,1.10065,254600000.0
2007-06-28 11:15:00,1.10078,1.1009,1.09936,1.09964,220200000.0
2007-06-28 11:30:00,1.09955,1.10088,1.09929,1.10061,226600000.0
2007-06-28 11:45:00,1.10065,1.10136,1.09965,1.10119,261000000.0
2007-06-28 12:00:00,1.101,1.10154,1.10036,1.10094,277800000.0
2007-06-28 12:15:00,1.10109,1.10231,1.10022,1.10037,283600000.0
2007-06-28 12:30:00,1.10032,1.10058,1.09894,1.09934,247200000.0
2007-06-28 12:45:00,1.0997,1.09992,1.09769,1.09802,261200000.0
2007-06-28 13:00:00,1.09794,1.09826,1.09668,1.09764,291400000.0
2007-06-28 13:15:00,1.09783,1.09985,1.09764,1.09922,265000000.0
2007-06-28 13:30:00,1.09906,1.09996,1.09865,1.09904,242200000.0
2007-06-28 13:45:00,1.09909,1.09967,1.09838,1.09934,250800000.0
2007-06-28 14:00:00,1.09925,1.0999,1.09862,1.09923,190800000.0
2007-06-28 14:15:00,1.09937,1.1002,1.09891,1.09966,278200000.0
2007-06-28 14:30:00,1.09974,1.1004,1.09923,1.09947,257600000.0
2007-06-28 14:45:00,1.09922,1.10052,1.09917,1.09981,247400000.0
2007-06-28 15:00:00,1.09988,1.10052,1.09939,1.09968,223000000.0
2007-06-28 15:15:00,1.0995,1.10036,1.09922,1.09953,242000000.0
2007-06-28 15:30:00,1.09953,1.10038,1.0989,1.09997,392800000.0
2007-06-28 15:45:00,1.10004,1.10026,1.09892,1.09988,341000000.0
2007-06-28 16:00:00,1.09974,1.10032,1.09882,1.0999,378800000.0
2007-06-28 16:15:00,1.09994,1.10036,1.09909,1.09953,279000000.0
2007-06-28 16:30:00,1.09953,1.10019,1.09891,1.09963,238400000.0
2007-06-28 16:45:00,1.09981,1.10027,1.09881,1.09931,330200000.0
2007-06-28 17:00:00,1.0993,1.0993,1.09761,1.09875,366000000.0
2007-06-28 17:15:00,1.09857,1.09876,1.09776,1.0985,325600000.0
2007-06-28 17:30:00,1.09853,1.09853,1.09781,1.09838,230400000.0
2007-06-28 17:45:00,1.09828,1.09937,1.09783,1.09908,324800000.0
2007-06-28 18:00:00,1.09877,1.09943,1.09831,1.09891,205200000.0
2007-06-28 18:15:00,1.09879,1.1,1.09827,1.09833,267000000.0
2007-06-28 18:30:00,1.09834,1.09878,1.09767,1.0984,244600000.0
2007-06-28 18:45:00,1.09798,1.09886,1.09776,1.09815,242000000.0
2007-06-28 19:00:00,1.09827,1.09908,1.09747,1.09862,322200000.0
2007-06-28 19:15:00,1.09856,1.10023,1.09852,1.09914,152600000.0
2007-06-28 19:30:00,1.09967,1.1005,1.09876,1.09999,163800000.0
2007-06-28 19:45:00,1.10011,1.1005,1.09924,1.09936,184600000.0
2007-06-28 20:00:00,1.09931,1.09977,1.0977,1.09788,186600000.0
2007-06-28 20:15:00,1.09784,1.09964,1.09784,1.09876,244400000.0
2007-06-28 20:30:00,1.09865,1.09994,1.09804,1.09881,272400000.0
2007-06-28 20:45:00,1.09862,1.09993,1.09832,1.0993,239400000.0
2007-06-28 21:00:00,1.0999,1.10049,1.09882,1.10006,182800000.0
2007-06-28 21:15:00,1.09985,1.10047,1.09895,1.1002,211000000.0
2007-06-28 21:30:00,1.09962,1.10001,1.09888,1.0997,202200000.0
2007-06-28 21:45:00,1.0996,1.10009,1.0987,1.09929,253400000.0
2007-06-28 22:00:00,1.09881,1.0998,1.09853,1.09961,184200000.0
2007-06-28 22:15:00,1.099,1.09982,1.09886,1.0998,183600000.0
2007-06-28 22:30:00,1.09941,1.10045,1.09903,1.09963,148400000.0
2007-06-28 22:45:00,1.09932,1.09981,1.09803,1.09851,177800000.0
2007-06-28 23:00:00,1.09808,1.0992,1.09764,1.09911,192200000.0
2007-06-28 23:15:00,1.0995,1.0996,1.09814,1.09855,198800000.0
2007-06-28 23:30:00,1.09837,1.09959,1.09776,1.09892,195200000.0
2007-06-28 23:45:00,1.09868,1.10001,1.09868,1.09965,180200000.0
2007-06-29 00:00:00,1.09921,1.09942,1.09791,1.09795,183600000.0
2007-06-29 00:15:00,1.09787,1.0984,1.09702,1.098,201800000.0
2007-06-29 00:30:00,1.0975,1.0996,1.09708,1.09708,188000000.0
2007-06-29 00:45:00,1.09771,1.10007,1.09771,1.09871,146800000.0
2007-06-29 01:00:00,1.09879,1.09995,1.09841,1.09995,218600000.0
2007-06-29 01:15:00,1.09943,1.10035,1.09899,1.09972,198400000.0
2007-06-29 01:30:00,1.1001,1.10053,1.09929,1.09997,244400000.0
2007-06-29 01:45:00,1.09984,1.10131,1.09959,1.10088,186600000.0
2007-06-29 02:00:00,1.1009,1.10112,1.09979,1.10061,185400000.0
2007-06-29 02:15:00,1.10058,1.10151,1.09998,1.10068,253000000.0
2007-06-29 02:30:00,1.10095,1.10159,1.09979,1.10097,245400000.0
2007-06-29 02:45:00,1.10099,1.10188,1.10037,1.10137,278600000.0
2007-06-29 03:00:00,1.10162,1.1019,1.10071,1.10105,213000000.0
2007-06-29 03:15:00,1.10098,1.10201,1.10044,1.10085,238800000.0
2007-06-29 03:30:00,1.10063,1.10148,1.10036,1.10071,163000000.0
2007-06-29 03:45:00,1.10095,1.10195,1.10038,1.10127,186800000.0
2007-06-29 04:00:00,1.10111,1.10179,1.10055,1.10176,168400000.0
2007-06-29 04:15:00,1.10127,1.1019,1.10059,1.10147,151400000.0
2007-06-29 04:30:00,1.1019,1.1021,1.10094,1.10145,212400000.0
2007-06-29 04:45:00,1.10129,1.10231,1.10092,1.10107,185200000.0
2007-06-29 05:00:00,1.10072,1.1016,1.10059,1.10121,181400000.0
2007-06-29 05:15:00,1.10134,1.10155,1.10057,1.10097,211200000.0
2007-06-29 05:30:00,1.10152,1.10166,1.10053,1.10106,161800000.0
2007-06-29 05:45:00,1.101,1.10164,1.10055,1.10119,174000000.0
2007-06-29 06:00:00,1.10145,1.10176,1.10076,1.10116,188200000.0
2007-06-29 06:15:00,1.10092,1.1016,1.10059,1.10122,186800000.0
2007-06-29 06:30:00,1.10128,1.10227,1.10107,1.10144,211800000.0
2007-06-29 06:45:00,1.10205,1.10205,1.10099,1.10172,202400000.0
2007-06-29 07:00:00,1.10201,1.1023,1.10106,1.10195,224600000.0
2007-06-29 07:15:00,1.102,1.10268,1.10147,1.10245,174600000.0
2007-06-29 07:30:00,1.10224,1.10295,1.10163,1.10292,194400000.0
2007-06-29 07:45:00,1.10251,1.10308,1.10122,1.10166,209200000.0
2007-06-29 08:00:00,1.10167,1.10208,1.10103,1.10201,186400000.0
2007-06-29 08:15:00,1.1022,1.10238,1.10101,1.10148,249000000.0
2007-06-29 08:30:00,1.10132,1.10273,1.10076,1.10163,276000000.0
2007-06-29 08:45:00,1.10183,1.10264,1.10082,1.10108,270400000.0
2007-06-29 09:00:00,1.10085,1.10147,1.10013,1.10147,216600000.0
2007-06-29 09:15:00,1.10176,1.10267,1.10111,1.10139,222200000.0
2007-06-29 09:30:00,1.1016,1.10208,1.10003,1.10127,238000000.0
2007-06-29 09:45:00,1.10088,1.10123,1.09928,1.09934,239400000.0
2007-06-29 10:00:00,1.09958,1.1002,1.0988,1.09955,292600000.0
2007-06-29 10:15:00,1.09953,1.1,1.09887,1.09914,211400000.0
2007-06-29 10:30:00,1.09919,1.09998,1.09861,1.09926,270600000.0
2007-06-29 10:45:00,1.0997,1.10032,1.09873,1.09895,284000000.0
2007-06-29 11:00:00,1.09939,1.09969,1.09837,1.09877,243000000.0
2007-06-29 11:15:00,1.09877,1.09929,1.098,1.09829,244000000.0
2007-06-29 11:30:00,1.09834,1.099,1.09752,1.0982,238400000.0
2007-06-29 11:45:00,1.0982,1.09978,1.09776,1.09895,243400000.0
2007-06-29 12:00:00,1.09865,1.09961,1.09828,1.09828,246000000.0
2007-06-29 12:15:00,1.09857,1.10012,1.09828,1.09997,213400000.0
2007-06-29 12:30:00,1.10009,1.10057,1.09923,1.09933,239400000.0
2007-06-29 12:45:00,1.09957,1.10042,1.09888,1.09926,232800000.0
2007-06-29 13:00:00,1.09872,1.09976,1.09838,1.09911,268600000.0
2007-06-29 13:15:00,1.09881,1.0996,1.09841,1.09871,206600000.0
2007-06-29 13:30:00,1.09866,1.1002,1.0986,1.09964,293000000.0
2007-06-29 13:45:00,1.09962,1.10023,1.09872,1.10016,264200000.0
2007-06-29 14:00:00,1.10009,1.1013,1.09976,1.10083,212000000.0
2007-06-29 14:15:00,1.10081,1.10108,1.09989,1.10025,328400000.0
2007-06-29 14:30:00,1.10046,1.10085,1.09908,1.10035,220200000.0
2007-06-29 14:45:00,1.10036,1.10091,1.09909,1.09909,237400000.0
2007-06-29 15:00:00,1.09888,1.10035,1.09865,1.09985,219400000.0
2007-06-29 15:15:00,1.09972,1.10017,1.09893,1.09969,225600000.0
2007-06-29 15:30:00,1.09961,1.1006,1.09904,1.09953,467000000.0
2007-06-29 15:45:00,1.0997,1.10005,1.09866,1.09946,305000000.0
2007-06-29 16:00:00,1.09947,1.09996,1.09769,1.09807,391200000.0
2007-06-29 16:15:00,1.09808,1.09969,1.09767,1.09935,228200000.0
2007-06-29 16:30:00,1.09942,1.09993,1.09864,1.09924,260600000.0
2007-06-29 16:45:00,1.09945,1.09988,1.09763,1.09775,260800000.0
2007-06-29 17:00:00,1.09766,1.09822,1.0972,1.09799,409000000.0
2007-06-29 17:15:00,1.0978,1.09831,1.09701,1.09754,325200000.0
2007-06-29 17:30:00,1.0976,1.0976,1.09608,1.09671,258200000.0
2007-06-29 17:45:00,1.09682,1.09813,1.09655,1.09783,333400000.0
2007-06-29 18:00:00,1.09765,1.09821,1.09666,1.09753,252200000.0
2007-06-29 18:15:00,1.09715,1.09923,1.09715,1.09889,234200000.0
2007-06-29 18:30:00,1.09892,1.09987,1.09877,1.09969,247000000.0
2007-06-29 18:45:00,1.10002,1.10041,1.0989,1.0999,270800000.0
2007-06-29 19:00:00,1.09971,1.10013,1.09843,1.09918,341400000.0
2007-06-29 19:15:00,1.09952,1.09972,1.09825,1.09899,199400000.0
2007-06-29 19:30:00,1.0995,1.09954,1.09839,1.09864,169000000.0
2007-06-29 19:45:00,1.09899,1.09995,1.09829,1.09959,172000000.0
2007-06-29 20:00:00,1.09964,1.09996,1.09917,1.0995,175200000.0
2007-06-29 20:15:00,1.09956,1.10132,1.09915,1.10061,221800000.0
2007-06-29 20:30:00,1.10061,1.10148,1.09976,1.10148,248000000.0
2007-06-29 20:45:00,1.10122,1.10143,1.10048,1.10064,210000000.0
2007-06-29 21:00:00,1.10101,1.1013,1.09923,1.09965,174600000.0
2007-06-29 21:15:00,1.09975,1.1004,1.09898,1.09956,149600000.0
2007-06-29 21:30:00,1.09955,1.10045,1.09815,1.09873,209000000.0
2007-06-29 21:45:00,1.09914,1.0998,1.0984,1.09901,242400000.0
2007-06-29 22:00:00,1.09858,1.09939,1.09766,1.09863,233600000.0
2007-06-29 22:15:00,1.09846,1.0988,1.09806,1.0988,159200000.0
2007-06-29 22:30:00,1.09827,1.09889,1.09764,1.0977,157400000.0
2007-06-29 22:45:00,1.09741,1.09862,1.09709,1.09732,217800000.0
2007-07-01 23:00:00,1.09734,1.09831,1.09702,1.09779,94600000.0
2007-07-01 23:15:00,1.09778,1.10082,1.09778,1.09968,223400000.0
2007-07-01 23:30:00,1.09975,1.10035,1.09933,1.09979,198400000.0
2007-07-01 23:45:00,1.10027,1.10027,1.09895,1.09959,175800000.0
2007-07-02 00:00:00,1.09968,1.10021,1.09875,1.09882,132400000.0
2007-07-02 00:15:00,1.09897,1.09972,1.09847,1.09905,221400000.0
2007-07-02 00:30:00,1.0989,1.10093,1.09863,1.1006,192200000.0
2007-07-02 00:45:00,1.09962,1.10056,1.09916,1.09967,148600000.0
2007-07-02 01:00:00,1.0995,1.10015,1.09895,1.09945,196600000.0
2007-07-02 01:15:00,1.09916,1.10008,1.09889,1.09941,205600000.0
2007-07-02 01:30:00,1.09944,1.0996,1.09816,1.09862,189200000.0
2007-07-02 01:45:00,1.09882,1.09939,1.09836,1.09881,186800000.0
2007-07-02 02:00:00,1.09903,1.0994,1.0985,1.09887,144800000.0
2007-07-02 02:15:00,1.09894,1.09962,1.09862,1.0994,172000000.0
2007-07-02 02:30:00,1.09906,1.09976,1.09861,1.09922,192800000.0
2007-07-02 02:45:00,1.0996,1.0998,1.09873,1.0998,176000000.0
2007-07-02 03:00:00,1.0997,1.09995,1.09856,1.0988,92400000.0
2007-07-02 03:15:00,1.09899,1.09981,1.09826,1.09853,191800000.0
2007-07-02 03:30:00,1.09885,1.09905,1.09818,1.09849,122600000.0
2007-07-02 03:45:00,1.09843,1.09903,1.09813,1.09866,180400000.0
2007-07-02 04:00:00,1.09862,1.09902,1.09788,1.09813,164800000.0
2007-07-02 04:15:00,1.09833,1.09867,1.09774,1.09777,185200000.0
2007-07-02 04:30:00,1.09789,1.09902,1.09774,1.09842,165000000.0
2007-07-02 04:45:00,1.09791,1.09892,1.09773,1.09816,183200000.0
2007-07-02 05:00:00,1.09855,1.09906,1.09818,1.09844,98600000.0
2007-07-02 05:15:00,1.09826,1.09881,1.09772,1.09839,141000000.0
2007-07-02 05:30:00,1.09814,1.09877,1.09755,1.09797,156400000.0
2007-07-02 05:45:00,1.09832,1.09851,1.09743,1.09764,192600000.0
2007-07-02 06:00:00,1.09788,1.09878,1.09757,1.09818,226800000.0
2007-07-02 06:15:00,1.0979,1.09858,1.09736,1.09761,199000000.0
2007-07-02 06:30:00,1.0984,1.09874,1.09754,1.09831,217600000.0
2007-07-02 06:45:00,1.09808,1.09851,1.09766,1.09787,130800000.0
2007-07-02 07:00:00,1.09756,1.0984,1.09669,1.09772,231000000.0
2007-07-02 07:15:00,1.09799,1.09839,1.09739,1.09795,234400000.0
2007-07-02 07:30:00,1.09774,1.09892,1.09763,1.09837,220800000.0
2007-07-02 07:45:00,1.09839,1.0991,1.09816,1.09884,219600000.0
2007-07-02 08:00:00,1.09839,1.09929,1.09797,1.09898,206000000.0
2007-07-02 08:15:00,1.09906,1.09948,1.09822,1.09886,160800000.0
2007-07-02 08:30:00,1.09859,1.09968,1.09834,1.09878,241400000.0
2007-07-02 08:45:00,1.09882,1.09963,1.09763,1.09916,328200000.0
2007-07-02 09:00:00,1.0991,1.10017,1.09854,1.09906,259000000.0
2007-07-02 09:15:00,1.09916,1.09945,1.09805,1.09906,262800000.0
2007-07-02 09:30:00,1.09894,1.10044,1.09881,1.09936,238800000.0
2007-07-02 09:45:00,1.09952,1.09982,1.09787,1.09916,220800000.0
2007-07-02 10:00:00,1.0993,1.09932,1.09813,1.09857,366000000.0
2007-07-02 10:15:00,1.09892,1.10053,1.09827,1.10019,290800000.0
2007-07-02 10:30:00,1.10008,1.10102,1.09913,1.09978,392200000.0
2007-07-02 10:45:00,1.09994,1.10013,1.09861,1.0999,401000000.0
2007-07-02 11:00:00,1.09987,1.09996,1.09857,1.09893,283400000.0
2007-07-02 11:15:00,1.09892,1.09977,1.09773,1.09798,244200000.0
2007-07-02 11:30:00,1.09783,1.09887,1.09734,1.09856,287800000.0
2007-07-02 11:45:00,1.09836,1.09984,1.09794,1.0996,379200000.0
2007-07-02 12:00:00,1.09949,1.09992,1.0983,1.09948,268600000.0
2007-07-02 12:15:00,1.09942,1.09967,1.09816,1.0992,558600000.0
2007-07-02 12:30:00,1.09904,1.09931,1.09804,1.09897,197200000.0
2007-07-02 12:45:00,1.099,1.0996,1.09824,1.099,250600000.0
2007-07-02 13:00:00,1.09855,1.09941,1.09823,1.09874,248000000.0
2007-07-02 13:15:00,1.09889,1.09996,1.09861,1.09926,253200000.0
2007-07-02 13:30:00,1.09935,1.10015,1.09855,1.09893,285600000.0
2007-07-02 13:45:00,1.09894,1.09966,1.09807,1.09827,251600000.0
2007-07-02 14:00:00,1.09852,1.09943,1.09799,1.09894,271200000.0
2007-07-02 14:15:00,1.09916,1.0998,1.09822,1.09886,253600000.0
2007-07-02 14:30:00,1.0994,1.09948,1.0985,1.09899,280400000.0
2007-07-02 14:45:00,1.09915,1.09962,1.09832,1.09907,234200000.0
2007-07-02 15:00:00,1.09916,1.09974,1.0985,1.09963,211800000.0
2007-07-02 15:15:00,1.09953,1.10002,1.09814,1.09837,213600000.0
2007-07-02 15:30:00,1.0983,1.09969,1.09821,1.09891,243800000.0
2007-07-02 15:45:00,1.09856,1.09922,1.09764,1.09792,261400000.0
2007-07-02 16:00:00,1.09796,1.099,1.09732,1.09807,240600000.0
2007-07-02 16:15:00,1.09811,1.09878,1.09743,1.098,244600000.0
2007-07-02 16:30:00,1.09796,1.09926,1.09762,1.09898,253000000.0
2007-07-02 16:45:00,1.09902,1.09926,1.09703,1.09727,257200000.0
2007-07-02 17:00:00,1.09671,1.09795,1.09667,1.09764,248800000.0
2007-07-02 17:15:00,1.098,1.0981,1.0969,1.09757,243400000.0
2007-07-02 17:30:00,1.09718,1.09757,1.09599,1.097,265200000.0
2007-07-02 17:45:00,1.09655,1.09792,1.09592,1.09705,280600000.0
2007-07-02 18:00:00,1.09709,1.09833,1.09681,1.0981,263400000.0
2007-07-02 18:15:00,1.09813,1.09813,1.09677,1.09746,238200000.0
2007-07-02 18:30:00,1.09773,1.09807,1.09666,1.09716,262800000.0
2007-07-02 18:45:00,1.0973,1.0973,1.09636,1.09682,234000000.0
2007-07-02 19:00:00,1.09678,1.0975,1.09637,1.09704,261400000.0
2007-07-02 19:15:00,1.09712,1.09758,1.09652,1.09731,193200000.0
2007-07-02 19:30:00,1.09736,1.098,1.09702,1.098,171600000.0
2007-07-02 19:45:00,1.09742,1.0983,1.0971,1.09757,116200000.0
2007-07-02 20:00:00,1.09768,1.098,1.09711,1.09739,148800000.0
2007-07-02 20:15:00,1.09773,1.0981,1.09688,1.0974,89400000.0
2007-07-02 20:30:00,1.0972,1.0976,1.09658,1.09713,139400000.0
2007-07-02 20:45:00,1.09727,1.09781,1.09655,1.09759,196600000.0
2007-07-02 21:00:00,1.09748,1.0976,1.09665,1.0976,156000000.0
2007-07-02 21:15:00,1.09689,1.098,1.09689,1.09756,139600000.0
2007-07-02 21:30:00,1.09765,1.0983,1.09707,1.09735,211600000.0
2007-07-02 21:45:00,1.0979,1.098,1.09653,1.09682,180800000.0
2007-07-02 22:00:00,1.09673,1.0979,1.09656,1.09755,167000000.0
2007-07-02 22:15:00,1.0972,1.09768,1.09629,1.0975,180800000.0
2007-07-02 22:30:00,1.09739,1.09798,1.09696,1.0977,192200000.0
2007-07-02 22:45:00,1.09721,1.09767,1.09642,1.09642,174000000.0
2007-07-02 23:00:00,1.09637,1.0976,1.09601,1.09681,206200000.0
2007-07-02 23:15:00,1.09669,1.09765,1.09645,1.09647,181600000.0
2007-07-02 23:30:00,1.09734,1.0975,1.09644,1.09672,138600000.0
2007-07-02 23:45:00,1.09659,1.09731,1.09639,1.09692,149200000.0
2007-07-03 00:00:00,1.09699,1.0978,1.09648,1.0975,220000000.0
2007-07-03 00:15:00,1.09662,1.0975,1.09662,1.09691,143200000.0
2007-07-03 00:30:00,1.09691,1.09775,1.09655,1.0976,217400000.0
2007-07-03 00:45:00,1.09711,1.0979,1.09636,1.09645,230800000.0
2007-07-03 01:00:00,1.09698,1.10045,1.09639,1.09869,300200000.0
2007-07-03 01:15:00,1.099,1.09951,1.09794,1.09842,267800000.0
2007-07-03 01:30:00,1.0981,1.0995,1.0981,1.09869,216000000.0
2007-07-03 01:45:00,1.09884,1.09927,1.09781,1.09846,264400000.0
2007-07-03 02:00:00,1.09838,1.09938,1.09812,1.09898,206600000.0
2007-07-03 02:15:00,1.09871,1.09916,1.09706,1.09727,242200000.0
2007-07-03 02:30:00,1.09714,1.0977,1.09638,1.09678,194600000.0
2007-07-03 02:45:00,1.0973,1.0983,1.09653,1.09797,183000000.0
2007-07-03 03:00:00,1.09788,1.0993,1.09782,1.0991,229800000.0
2007-07-03 03:15:00,1.09864,1.09904,1.09687,1.09734,185000000.0
2007-07-03 03:30:00,1.09686,1.09702,1.09347,1.094,239000000.0
2007-07-03 03:45:00,1.09395,1.09515,1.09363,1.09406,208200000.0
2007-07-03 04:00:00,1.09447,1.09478,1.09376,1.09438,183400000.0
2007-07-03 04:15:00,1.09441,1.0953,1.09407,1.09452,214200000.0
2007-07-03 04:30:00,1.09449,1.09557,1.09432,1.09496,193000000.0
2007-07-03 04:45:00,1.0953,1.0955,1.09407,1.0953,254200000.0
2007-07-03 05:00:00,1.09495,1.09623,1.0945,1.09619,256600000.0
2007-07-03 05:15:00,1.09595,1.0966,1.09544,1.09563,179000000.0
2007-07-03 05:30:00,1.09534,1.09632,1.09534,1.09596,203800000.0
2007-07-03 05:45:00,1.0958,1.09603,1.09503,1.09503,149000000.0
2007-07-03 06:00:00,1.0957,1.0961,1.09477,1.09525,145200000.0
2007-07-03 06:15:00,1.09473,1.09574,1.09451,1.09505,183600000.0
2007-07-03 06:30:00,1.09495,1.09593,1.0947,1.09543,197200000.0
2007-07-03 06:45:00,1.0957,1.09583,1.09461,1.09514,144000000.0
2007-07-03 07:00:00,1.09497,1.0957,1.09448,1.09471,196400000.0
2007-07-03 07:15:00,1.0953,1.0954,1.09377,1.09454,243600000.0
2007-07-03 07:30:00,1.09419,1.09529,1.09407,1.09429,203200000.0
2007-07-03 07:45:00,1.09447,1.09527,1.09429,1.09509,177600000.0
2007-07-03 08:00:00,1.09487,1.09568,1.09444,1.09508,223000000.0
2007-07-03 08:15:00,1.09515,1.09573,1.09456,1.09545,161000000.0
2007-07-03 08:30:00,1.09578,1.09578,1.09468,1.09544,253000000.0
2007-07-03 08:45:00,1.09565,1.09603,1.09439,1.09455,322800000.0
2007-07-03 09:00:00,1.095,1.09525,1.09376,1.09447,238600000.0
2007-07-03 09:15:00,1.09451,1.09468,1.0931,1.09336,239400000.0
2007-07-03 09:30:00,1.09349,1.09439,1.09331,1.09392,237200000.0
2007-07-03 09:45:00,1.09388,1.09465,1.09334,1.09369,236000000.0
2007-07-03 10:00:00,1.09398,1.0949,1.09376,1.09445,359600000.0
2007-07-03 10:15:00,1.09458,1.09471,1.09365,1.09431,274000000.0
2007-07-03 10:30:00,1.09418,1.09469,1.09326,1.09414,375400000.0
2007-07-03 10:45:00,1.09432,1.09432,1.09213,1.09253,407800000.0
2007-07-03 11:00:00,1.09259,1.09284,1.09119,1.09178,279000000.0
2007-07-03 11:15:00,1.09165,1.09211,1.09117,1.09173,271000000.0
2007-07-03 11:30:00,1.09201,1.09237,1.09086,1.09187,265400000.0
2007-07-03 11:45:00,1.09171,1.09263,1.09131,1.09185,379000000.0
2007-07-03 12:00:00,1.09217,1.0928,1.09186,1.0926,346200000.0
2007-07-03 12:15:00,1.09243,1.09371,1.09204,1.09228,427000000.0
2007-07-03 12:30:00,1.0927,1.09332,1.09165,1.09193,247200000.0
2007-07-03 12:45:00,1.09191,1.0931,1.09177,1.09234,344000000.0
2007-07-03 13:00:00,1.09248,1.09289,1.09117,1.09159,254400000.0
2007-07-03 13:15:00,1.09155,1.09268,1.09117,1.09203,269000000.0
2007-07-03 13:30:00,1.09214,1.0926,1.09153,1.09237,285600000.0
2007-07-03 13:45:00,1.09232,1.09318,1.09181,1.09205,259600000.0
2007-07-03 14:00:00,1.09221,1.09261,1.09157,1.09218,254400000.0
2007-07-03 14:15:00,1.09226,1.09255,1.09119,1.09148,242800000.0
2007-07-03 14:30:00,1.09143,1.09233,1.09107,1.09209,286400000.0
2007-07-03 14:45:00,1.0922,1.09287,1.09112,1.09268,239800000.0
2007-07-03 15:00:00,1.09249,1.09315,1.09167,1.0923,270200000.0
2007-07-03 15:15:00,1.09225,1.09242,1.09119,1.09141,262000000.0
2007-07-03 15:30:00,1.09132,1.09266,1.09099,1.09226,230600000.0
2007-07-03 15:45:00,1.0918,1.09276,1.0918,1.09227,223400000.0
2007-07-03 16:00:00,1.09292,1.09313,1.09211,1.09241,208400000.0
2007-07-03 16:15:00,1.09225,1.09277,1.09177,1.09244,261200000.0
2007-07-03 16:30:00,1.09217,1.09382,1.09181,1.09285,234800000.0
2007-07-03 16:45:00,1.09269,1.09324,1.09192,1.0929,244000000.0
2007-07-03 17:00:00,1.09237,1.09346,1.0923,1.09292,297400000.0
2007-07-03 17:15:00,1.0931,1.09383,1.09248,1.09323,264400000.0
2007-07-03 17:30:00,1.09272,1.09312,1.09216,1.09247,229800000.0
2007-07-03 17:45:00,1.09253,1.09325,1.09195,1.09252,204600000.0
2007-07-03 18:00:00,1.09255,1.09316,1.09201,1.09267,265800000.0
2007-07-03 18:15:00,1.09299,1.09313,1.09159,1.0922,251600000.0
2007-07-03 18:30:00,1.09224,1.09334,1.09224,1.09314,243400000.0
2007-07-03 18:45:00,1.093,1.0934,1.09243,1.09324,192000000.0
2007-07-03 19:00:00,1.093,1.09351,1.09253,1.09286,224600000.0
2007-07-03 19:15:00,1.0927,1.09373,1.09247,1.09304,159000000.0
2007-07-03 19:30:00,1.09303,1.0933,1.09235,1.09272,209800000.0
2007-07-03 19:45:00,1.0931,1.0936,1.09208,1.09284,143600000.0
2007-07-03 20:00:00,1.09279,1.093,1.09195,1.09223,86800000.0
2007-07-03 20:15:00,1.09259,1.09343,1.0921,1.0931,194000000.0
2007-07-03 20:30:00,1.0932,1.0933,1.092,1.09227,151800000.0
2007-07-03 20:45:00,1.09307,1.0934,1.09227,1.09303,227200000.0
2007-07-03 21:00:00,1.09292,1.0937,1.09236,1.09255,87800000.0
2007-07-03 21:15:00,1.0923,1.09356,1.0923,1.09253,139200000.0
2007-07-03 21:30:00,1.09269,1.09331,1.09236,1.09272,140200000.0
2007-07-03 21:45:00,1.09275,1.09306,1.09213,1.0929,95600000.0
2007-07-03 22:00:00,1.09265,1.0938,1.09226,1.0936,134600000.0
2007-07-03 22:15:00,1.09317,1.09363,1.09286,1.09316,34800000.0
2007-07-03 22:30:00,1.0939,1.09435,1.09298,1.09347,180600000.0
2007-07-03 22:45:00,1.09332,1.09385,1.0926,1.0926,174200000.0
2007-07-03 23:00:00,1.0937,1.0937,1.09197,1.09214,131800000.0
2007-07-03 23:15:00,1.09245,1.0935,1.09191,1.09252,145600000.0
2007-07-03 23:30:00,1.09277,1.0941,1.09267,1.09348,182600000.0
2007-07-03 23:45:00,1.0933,1.0941,1.09308,1.094,145400000.0
2007-07-04 00:00:00,1.09334,1.094,1.093,1.09331,212000000.0
2007-07-04 00:15:00,1.09318,1.094,1.09278,1.09359,83200000.0
2007-07-04 00:30:00,1.09356,1.0939,1.09283,1.09327,213200000.0
2007-07-04 00:45:00,1.09332,1.094,1.09304,1.0939,285200000.0
2007-07-04 01:00:00,1.09349,1.0943,1.0929,1.09352,258200000.0
2007-07-04 01:15:00,1.09355,1.094,1.09262,1.094,225400000.0
2007-07-04 01:30:00,1.09287,1.09368,1.09257,1.09296,225400000.0
2007-07-04 01:45:00,1.09321,1.09396,1.09249,1.0936,190600000.0
2007-07-04 02:00:00,1.09346,1.09351,1.09229,1.09286,164600000.0
2007-07-04 02:15:00,1.09285,1.09371,1.09186,1.09281,210200000.0
2007-07-04 02:30:00,1.09269,1.09361,1.09242,1.09272,199600000.0
2007-07-04 02:45:00,1.09329,1.09401,1.09258,1.09399,175400000.0
2007-07-04 03:00:00,1.09359,1.0941,1.09257,1.09276,252200000.0
2007-07-04 03:15:00,1.0934,1.0937,1.09246,1.09289,252600000.0
2007-07-04 03:30:00,1.09448,1.09497,1.09397,1.09398,229800000.0
2007-07-04 03:45:00,1.09385,1.0945,1.09317,1.09358,170800000.0
2007-07-04 04:00:00,1.094,1.09455,1.09316,1.09369,168000000.0
2007-07-04 04:15:00,1.09382,1.0945,1.09359,1.09359,183800000.0
2007-07-04 04:30:00,1.09424,1.0946,1.09328,1.0939,191200000.0
2007-07-04 04:45:00,1.0941,1.0943,1.09344,1.0941,221800000.0
2007-07-04 05:00:00,1.09382,1.0945,1.0936,1.0943,202800000.0
2007-07-04 05:15:00,1.09364,1.0944,1.09306,1.09394,142800000.0
2007-07-04 05:30:00,1.0945,1.0951,1.09389,1.0951,162600000.0
2007-07-04 05:45:00,1.09519,1.09574,1.09489,1.0956,231200000.0
2007-07-04 06:00:00,1.09537,1.0956,1.0946,1.09505,115200000.0
2007-07-04 06:15:00,1.09504,1.09564,1.09433,1.09441,191000000.0
2007-07-04 06:30:00,1.09429,1.0956,1.09419,1.09516,148600000.0
2007-07-04 06:45:00,1.0954,1.09574,1.09477,1.09531,194600000.0
2007-07-04 07:00:00,1.09497,1.0956,1.09435,1.0956,189800000.0
2007-07-04 07:15:00,1.09535,1.096,1.09439,1.0948,219400000.0
2007-07-04 07:30:00,1.0947,1.09571,1.0947,1.09502,246000000.0
2007-07-04 07:45:00,1.09493,1.096,1.09449,1.09501,233400000.0
2007-07-04 08:00:00,1.09501,1.09536,1.09418,1.09456,245000000.0
2007-07-04 08:15:00,1.09456,1.09597,1.09456,1.09535,166600000.0
2007-07-04 08:30:00,1.09548,1.09615,1.09485,1.09562,211200000.0
2007-07-04 08:45:00,1.09588,1.09637,1.09449,1.09517,275800000.0
2007-07-04 09:00:00,1.09486,1.0956,1.09425,1.0948,287600000.0
2007-07-04 09:15:00,1.0947,1.09551,1.09436,1.09523,274200000.0
2007-07-04 09:30:00,1.09503,1.09643,1.09483,1.09643,200000000.0
2007-07-04 09:45:00,1.09587,1.09617,1.09452,1.09527,248400000.0
2007-07-04 10:00:00,1.0954,1.09571,1.09465,1.09539,340800000.0
2007-07-04 10:15:00,1.0958,1.09623,1.09481,1.09506,211400000.0
2007-07-04 10:30:00,1.09518,1.09647,1.09462,1.09546,489600000.0
2007-07-04 10:45:00,1.09582,1.09603,1.09485,1.09539,323400000.0
2007-07-04 11:00:00,1.09551,1.09615,1.09488,1.09564,324600000.0
2007-07-04 11:15:00,1.09548,1.09601,1.0948,1.09546,226600000.0
2007-07-04 11:30:00,1.09551,1.09593,1.09492,1.09564,213200000.0
2007-07-04 11:45:00,1.09545,1.09593,1.09487,1.09515,325000000.0
2007-07-04 12:00:00,1.0957,1.09586,1.09465,1.0955,290000000.0
2007-07-04 12:15:00,1.09517,1.0958,1.09465,1.0952,225400000.0
2007-07-04 12:30:00,1.09529,1.09572,1.09483,1.095,158400000.0
2007-07-04 12:45:00,1.09511,1.09636,1.09502,1.09596,377400000.0
2007-07-04 13:00:00,1.09577,1.09627,1.09465,1.09529,236200000.0
2007-07-04 13:15:00,1.09543,1.0958,1.09462,1.09538,150600000.0
2007-07-04 13:30:00,1.09521,1.0961,1.09495,1.09589,230200000.0
2007-07-04 13:45:00,1.096,1.09683,1.09552,1.096,201600000.0
2007-07-04 14:00:00,1.09612,1.09618,1.09495,1.09538,272600000.0
2007-07-04 14:15:00,1.09524,1.09588,1.09469,1.09504,237600000.0
2007-07-04 14:30:00,1.095,1.0962,1.09482,1.09587,214400000.0
2007-07-04 14:45:00,1.09563,1.0966,1.09493,1.0966,246200000.0
2007-07-04 15:00:00,1.09631,1.0965,1.09513,1.09535,162600000.0
2007-07-04 15:15:00,1.09532,1.0962,1.09519,1.09551,122800000.0
2007-07-04 15:30:00,1.0962,1.0962,1.09482,1.09509,261200000.0
2007-07-04 15:45:00,1.09536,1.09628,1.09474,1.09504,231000000.0
2007-07-04 16:00:00,1.09551,1.0965,1.09498,1.0963,265200000.0
2007-07-04 16:15:00,1.09597,1.09729,1.09558,1.09673,201800000.0
2007-07-04 16:30:00,1.0972,1.09761,1.09632,1.09713,248800000.0
2007-07-04 16:45:00,1.09719,1.09775,1.09586,1.09618,188000000.0
2007-07-04 17:00:00,1.09545,1.0975,1.09535,1.09699,245000000.0
2007-07-04 17:15:00,1.0972,1.09792,1.09643,1.09686,216400000.0
2007-07-04 17:30:00,1.0966,1.09727,1.09643,1.09673,188400000.0
2007-07-04 17:45:00,1.09692,1.09716,1.09568,1.09608,257200000.0
2007-07-04 18:00:00,1.09614,1.09659,1.09539,1.09607,190400000.0
2007-07-04 18:15:00,1.09661,1.0969,1.09601,1.09632,144400000.0
2007-07-04 18:30:00,1.09629,1.0969,1.09591,1.09671,199200000.0
2007-07-04 18:45:00,1.09621,1.0968,1.09594,1.0967,128600000.0
2007-07-04 19:00:00,1.09616,1.0967,1.09609,1.0963,53600000.0
2007-07-04 19:15:00,1.09623,1.0971,1.09577,1.09641,227200000.0
2007-07-04 19:30:00,1.0965,1.0972,1.09585,1.0972,96600000.0
2007-07-04 19:45:00,1.0965,1.09703,1.09561,1.09638,145600000.0
2007-07-04 20:00:00,1.09632,1.0973,1.09541,1.09676,168200000.0
2007-07-04 20:15:00,1.09672,1.0971,1.09579,1.0964,210400000.0
2007-07-04 20:30:00,1.09694,1.0972,1.09591,1.09696,153000000.0
2007-07-04 20:45:00,1.09711,1.0973,1.09541,1.09622,176400000.0
2007-07-04 21:00:00,1.096,1.09686,1.09556,1.0964,180600000.0
2007-07-04 21:15:00,1.09604,1.0974,1.09559,1.09684,175000000.0
2007-07-04 21:30:00,1.09682,1.0974,1.0962,1.0963,189200000.0
2007-07-04 21:45:00,1.09612,1.0974,1.09606,1.0974,120600000.0
2007-07-04 22:00:00,1.0967,1.0978,1.09652,1.0976,120200000.0
2007-07-04 22:15:00,1.09686,1.0973,1.09605,1.0967,143400000.0
2007-07-04 22:30:00,1.09603,1.0971,1.09578,1.0966,183000000.0
2007-07-04 22:45:00,1.09587,1.09653,1.09475,1.09558,216800000.0
2007-07-04 23:00:00,1.09566,1.0968,1.09492,1.09589,191800000.0
2007-07-04 23:15:00,1.096,1.0971,1.09544,1.0956,184600000.0
2007-07-04 23:30:00,1.09613,1.0971,1.09591,1.09632,280400000.0
2007-07-04 23:45:00,1.09626,1.0972,1.09607,1.097,169600000.0
2007-07-05 00:00:00,1.09673,1.0973,1.09616,1.0971,211800000.0
2007-07-05 00:15:00,1.097,1.0974,1.09569,1.09656,226600000.0
2007-07-05 00:30:00,1.0966,1.0971,1.09564,1.09586,278400000.0
2007-07-05 00:45:00,1.0964,1.09683,1.09533,1.09582,265400000.0
2007-07-05 01:00:00,1.09608,1.0969,1.0957,1.09646,262800000.0
2007-07-05 01:15:00,1.09657,1.0969,1.0958,1.0963,183600000.0
2007-07-05 01:30:00,1.09601,1.0973,1.09601,1.09665,180400000.0
2007-07-05 01:45:00,1.09679,1.09723,1.09595,1.09664,241800000.0
2007-07-05 02:00:00,1.09635,1.097,1.0954,1.09605,197600000.0
2007-07-05 02:15:00,1.09589,1.09613,1.09505,1.09578,226400000.0
2007-07-05 02:30:00,1.0955,1.09649,1.09528,1.09566,256000000.0
2007-07-05 02:45:00,1.0959,1.0966,1.09494,1.0964,211600000.0
2007-07-05 03:00:00,1.09572,1.09625,1.09504,1.09533,172400000.0
2007-07-05 03:15:00,1.09578,1.0965,1.09519,1.0961,246400000.0
2007-07-05 03:30:00,1.09623,1.0969,1.0956,1.09621,261800000.0
2007-07-05 03:45:00,1.09605,1.0966,1.09536,1.09601,180200000.0
2007-07-05 04:00:00,1.09616,1.0968,1.0953,1.09554,160800000.0
2007-07-05 04:15:00,1.09571,1.09636,1.09542,1.0963,136800000.0
2007-07-05 04:30:00,1.09591,1.09655,1.09543,1.09571,140600000.0
2007-07-05 04:45:00,1.09611,1.0968,1.09527,1.09628,216600000.0
2007-07-05 05:00:00,1.09631,1.0968,1.09574,1.09588,165000000.0
2007-07-05 05:15:00,1.09556,1.09666,1.09556,1.09584,118400000.0
2007-07-05 05:30:00,1.09559,1.0963,1.09494,1.0958,234200000.0
2007-07-05 05:45:00,1.09561,1.0962,1.09522,1.09581,199000000.0
2007-07-05 06:00:00,1.09625,1.0964,1.09544,1.0964,201400000.0
2007-07-05 06:15:00,1.0963,1.0964,1.0952,1.09576,82400000.0
2007-07-05 06:30:00,1.09574,1.09633,1.0953,1.09583,172400000.0
2007-07-05 06:45:00,1.09611,1.0962,1.09515,1.09548,146800000.0
2007-07-05 07:00:00,1.09528,1.09657,1.09524,1.09601,207000000.0
2007-07-05 07:15:00,1.0964,1.0966,1.0956,1.096,183000000.0
2007-07-05 07:30:00,1.09588,1.0966,1.09535,1.09614,204800000.0
2007-07-05 07:45:00,1.0967,1.0968,1.09572,1.09612,176000000.0
2007-07-05 08:00:00,1.09578,1.09663,1.09549,1.09602,184000000.0
2007-07-05 08:15:00,1.09612,1.09656,1.09525,1.09631,194400000.0
2007-07-05 08:30:00,1.0962,1.09643,1.09571,1.09615,194000000.0
2007-07-05 08:45:00,1.09616,1.09649,1.09526,1.09599,312400000.0
2007-07-05 09:00:00,1.09568,1.09628,1.09499,1.09534,236000000.0
2007-07-05 09:15:00,1.0951,1.09547,1.09448,1.09536,211200000.0
2007-07-05 09:30:00,1.09517,1.09545,1.09456,1.09505,196600000.0
2007-07-05 09:45:00,1.09501,1.09606,1.09455,1.09528,261400000.0
2007-07-05 10:00:00,1.09555,1.09592,1.09458,1.09514,365600000.0
2007-07-05 10:15:00,1.09538,1.09575,1.09466,1.0953,245600000.0
2007-07-05 10:30:00,1.09538,1.09588,1.09455,1.09562,327600000.0
2007-07-05 10:45:00,1.0957,1.0957,1.09224,1.09283,338000000.0
2007-07-05 11:00:00,1.09314,1.09388,1.09258,1.09343,332600000.0
2007-07-05 11:15:00,1.0935,1.09455,1.09304,1.09409,276600000.0
2007-07-05 11:30:00,1.0942,1.09471,1.09309,1.09381,260000000.0
2007-07-05 11:45:00,1.09354,1.0946,1.09266,1.0929,354800000.0
2007-07-05 12:00:00,1.09312,1.09384,1.0928,1.09345,180400000.0
2007-07-05 12:15:00,1.09338,1.09369,1.09258,1.09285,376800000.0
2007-07-05 12:30:00,1.09339,1.09356,1.09149,1.09186,214200000.0
2007-07-05 12:45:00,1.09181,1.09262,1.09133,1.09152,353000000.0
2007-07-05 13:00:00,1.0915,1.09255,1.09118,1.09146,257600000.0
2007-07-05 13:15:00,1.09172,1.09217,1.0904,1.09095,256000000.0
2007-07-05 13:30:00,1.09055,1.09118,1.08977,1.0908,222200000.0
2007-07-05 13:45:00,1.09058,1.09133,1.09003,1.0911,221400000.0
2007-07-05 14:00:00,1.09098,1.09173,1.09021,1.0911,240000000.0
2007-07-05 14:15:00,1.09065,1.09168,1.09051,1.09072,232600000.0
2007-07-05 14:30:00,1.09065,1.09213,1.09065,1.09127,261200000.0
2007-07-05 14:45:00,1.09131,1.09153,1.08984,1.09111,281200000.0
2007-07-05 15:00:00,1.09104,1.09137,1.09011,1.09061,248400000.0
2007-07-05 15:15:00,1.09085,1.09172,1.09047,1.0912,273400000.0
2007-07-05 15:30:00,1.09101,1.09204,1.09085,1.09161,268600000.0
2007-07-05 15:45:00,1.09115,1.09224,1.09085,1.09132,258800000.0
2007-07-05 16:00:00,1.09191,1.09225,1.09099,1.092,263800000.0
2007-07-05 16:15:00,1.09172,1.09204,1.09095,1.09104,211200000.0
2007-07-05 16:30:00,1.09079,1.09172,1.09048,1.0915,294600000.0
2007-07-05 16:45:00,1.0918,1.09235,1.09053,1.09165,263200000.0
2007-07-05 17:00:00,1.09121,1.09256,1.09109,1.0918,206600000.0
2007-07-05 17:15:00,1.09159,1.09278,1.09099,1.09159,250800000.0
2007-07-05 17:30:00,1.09115,1.09241,1.09097,1.09172,232600000.0
2007-07-05 17:45:00,1.09188,1.09298,1.09136,1.09253,269800000.0
2007-07-05 18:00:00,1.09227,1.09348,1.0919,1.09331,278400000.0
2007-07-05 18:15:00,1.09353,1.0938,1.0927,1.09306,222200000.0
2007-07-05 18:30:00,1.09296,1.0934,1.09245,1.09326,295600000.0
2007-07-05 18:45:00,1.09332,1.09355,1.09231,1.09271,233600000.0
2007-07-05 19:00:00,1.0932,1.09344,1.09234,1.09257,184600000.0
2007-07-05 19:15:00,1.0927,1.09365,1.0923,1.09268,191000000.0
2007-07-05 19:30:00,1.0926,1.09398,1.09235,1.09346,225000000.0
2007-07-05 19:45:00,1.09347,1.09449,1.09329,1.0943,235400000.0
2007-07-05 20:00:00,1.09344,1.0946,1.09344,1.09428,107600000.0
2007-07-05 20:15:00,1.0944,1.0946,1.09338,1.09397,178200000.0
2007-07-05 20:30:00,1.0946,1.0947,1.09324,1.09439,208400000.0
2007-07-05 20:45:00,1.09425,1.0947,1.0937,1.0946,204800000.0
2007-07-05 21:00:00,1.09434,1.0945,1.09364,1.09364,153400000.0
2007-07-05 21:15:00,1.09335,1.0943,1.09309,1.09343,235800000.0
2007-07-05 21:30:00,1.0935,1.09424,1.09309,1.09332,122200000.0
2007-07-05 21:45:00,1.09338,1.0945,1.09314,1.09374,160800000.0
2007-07-05 22:00:00,1.09382,1.09465,1.09351,1.09405,190000000.0
2007-07-05 22:15:00,1.09375,1.095,1.0935,1.09399,208400000.0
2007-07-05 22:30:00,1.09336,1.0947,1.09321,1.09322,239800000.0
2007-07-05 22:45:00,1.09351,1.0946,1.09309,1.0946,174400000.0
2007-07-05 23:00:00,1.09355,1.09426,1.09303,1.09375,232200000.0
2007-07-05 23:15:00,1.09372,1.0943,1.09276,1.09276,230400000.0
2007-07-05 23:30:00,1.09328,1.0941,1.09282,1.09306,140600000.0
2007-07-05 23:45:00,1.09304,1.0942,1.09299,1.0939,148000000.0
2007-07-06 00:00:00,1.09353,1.09374,1.09228,1.09252,201800000.0
2007-07-06 00:15:00,1.09247,1.093,1.09201,1.09243,152600000.0
2007-07-06 00:30:00,1.09233,1.09381,1.09219,1.09294,240200000.0
2007-07-06 00:45:00,1.09298,1.0939,1.09273,1.09294,290600000.0
2007-07-06 01:00:00,1.09341,1.094,1.09291,1.0936,173400000.0
2007-07-06 01:15:00,1.09328,1.0935,1.09191,1.09257,190200000.0
2007-07-06 01:30:00,1.0932,1.0932,1.09234,1.0931,217200000.0
2007-07-06 01:45:00,1.0932,1.09369,1.09243,1.09319,207400000.0
2007-07-06 02:00:00,1.09333,1.094,1.09262,1.09308,201800000.0
2007-07-06 02:15:00,1.09297,1.09379,1.09261,1.09321,222000000.0
2007-07-06 02:30:00,1.0932,1.09381,1.09268,1.09325,231800000.0
2007-07-06 02:45:00,1.09355,1.09405,1.09274,1.09305,270200000.0
2007-07-06 03:00:00,1.09352,1.09446,1.0929,1.09352,233600000.0
2007-07-06 03:15:00,1.09391,1.0944,1.09276,1.09315,202800000.0
2007-07-06 03:30:00,1.09335,1.0936,1.0922,1.09247,221400000.0
2007-07-06 03:45:00,1.09228,1.0941,1.09225,1.09341,207800000.0
2007-07-06 04:00:00,1.09365,1.0942,1.09322,1.0941,207400000.0
2007-07-06 04:15:00,1.0939,1.09441,1.09342,1.09355,202400000.0
2007-07-06 04:30:00,1.09332,1.0948,1.09329,1.0946,113600000.0
2007-07-06 04:45:00,1.0947,1.09479,1.09356,1.09435,166000000.0
2007-07-06 05:00:00,1.0945,1.0948,1.09367,1.09438,204800000.0
2007-07-06 05:15:00,1.09416,1.0946,1.0936,1.0943,128000000.0
2007-07-06 05:30:00,1.09388,1.09454,1.09359,1.09446,214600000.0
2007-07-06 05:45:00,1.09426,1.09482,1.09357,1.09456,230800000.0
2007-07-06 06:00:00,1.09514,1.09555,1.09372,1.09444,221200000.0
2007-07-06 06:15:00,1.09419,1.09489,1.09386,1.09427,164000000.0
2007-07-06 06:30:00,1.09445,1.09491,1.09348,1.09416,203600000.0
2007-07-06 06:45:00,1.09479,1.09498,1.09372,1.09439,188000000.0
2007-07-06 07:00:00,1.09419,1.09483,1.09389,1.09422,222600000.0
2007-07-06 07:15:00,1.0946,1.0949,1.09378,1.09424,220000000.0
2007-07-06 07:30:00,1.09415,1.09483,1.09372,1.09463,250400000.0
2007-07-06 07:45:00,1.0946,1.095,1.09354,1.09404,211600000.0
2007-07-06 08:00:00,1.09413,1.09452,1.09367,1.09391,206800000.0
2007-07-06 08:15:00,1.0942,1.09427,1.09318,1.09351,218600000.0
2007-07-06 08:30:00,1.0937,1.09429,1.09323,1.09387,260800000.0
2007-07-06 08:45:00,1.094,1.09452,1.09369,1.09404,288000000.0
2007-07-06 09:00:00,1.09417,1.09479,1.09333,1.09479,225000000.0
2007-07-06 09:15:00,1.09475,1.09495,1.09364,1.09441,246400000.0
2007-07-06 09:30:00,1.09464,1.09556,1.09384,1.0942,182600000.0
2007-07-06 09:45:00,1.09407,1.09432,1.09322,1.09405,217200000.0
2007-07-06 10:00:00,1.09403,1.09433,1.09252,1.09308,340200000.0
2007-07-06 10:15:00,1.0932,1.09407,1.09279,1.09367,263000000.0
2007-07-06 10:30:00,1.0938,1.09458,1.09324,1.0938,393400000.0
2007-07-06 10:45:00,1.094,1.09434,1.09313,1.09403,459400000.0
2007-07-06 11:00:00,1.0941,1.0941,1.09261,1.09318,313000000.0
2007-07-06 11:15:00,1.09321,1.09394,1.09274,1.09336,246800000.0
2007-07-06 11:30:00,1.09308,1.0941,1.09283,1.0939,252000000.0
2007-07-06 11:45:00,1.09383,1.0944,1.09329,1.09424,398200000.0
2007-07-06 12:00:00,1.0944,1.0947,1.09357,1.0944,398600000.0
2007-07-06 12:15:00,1.09424,1.09459,1.09319,1.09332,475800000.0
2007-07-06 12:30:00,1.09373,1.09444,1.09335,1.09421,188200000.0
2007-07-06 12:45:00,1.0944,1.0944,1.09291,1.09313,462000000.0
2007-07-06 13:00:00,1.0935,1.09426,1.09281,1.0939,219800000.0
2007-07-06 13:15:00,1.09373,1.09419,1.09294,1.09327,292600000.0
2007-07-06 13:30:00,1.09323,1.09385,1.09281,1.09334,230400000.0
2007-07-06 13:45:00,1.09348,1.09405,1.09258,1.09296,208800000.0
2007-07-06 14:00:00,1.09314,1.09365,1.09246,1.09273,262200000.0
2007-07-06 14:15:00,1.09281,1.09358,1.09248,1.09283,230200000.0
2007-07-06 14:30:00,1.09239,1.09404,1.09216,1.09284,225800000.0
2007-07-06 14:45:00,1.09303,1.09305,1.09155,1.0923,295800000.0
2007-07-06 15:00:00,1.09237,1.09287,1.09182,1.0923,222800000.0
2007-07-06 15:15:00,1.09227,1.09252,1.09113,1.09166,270800000.0
2007-07-06 15:30:00,1.09145,1.09206,1.09042,1.09133,303600000.0
2007-07-06 15:45:00,1.09131,1.09188,1.09047,1.09091,214400000.0
2007-07-06 16:00:00,1.09103,1.09149,1.08997,1.09118,243400000.0
2007-07-06 16:15:00,1.09127,1.09265,1.09126,1.09262,205000000.0
2007-07-06 16:30:00,1.09252,1.0927,1.09133,1.09217,236200000.0
2007-07-06 16:45:00,1.09207,1.09288,1.09132,1.09275,206600000.0
2007-07-06 17:00:00,1.09216,1.09324,1.09204,1.0929,268400000.0
2007-07-06 17:15:00,1.09291,1.09347,1.09249,1.0934,225000000.0
2007-07-06 17:30:00,1.09309,1.09427,1.09298,1.09357,278400000.0
2007-07-06 17:45:00,1.09356,1.09444,1.09311,1.09427,265200000.0
2007-07-06 18:00:00,1.09429,1.09534,1.09392,1.0942,253000000.0
2007-07-06 18:15:00,1.09501,1.09552,1.0941,1.09454,192400000.0
2007-07-06 18:30:00,1.09449,1.09569,1.09425,1.09535,239000000.0
2007-07-06 18:45:00,1.09521,1.09637,1.09468,1.09616,225200000.0
2007-07-06 19:00:00,1.09623,1.0966,1.09556,1.09578,195800000.0
2007-07-06 19:15:00,1.09571,1.0967,1.09526,1.09634,262800000.0
2007-07-06 19:30:00,1.09638,1.09725,1.09593,1.09661,180000000.0
2007-07-06 19:45:00,1.09662,1.09717,1.09593,1.09653,222400000.0
2007-07-06 20:00:00,1.09652,1.0974,1.09622,1.0971,153200000.0
2007-07-06 20:15:00,1.097,1.0977,1.096,1.09691,267400000.0
2007-07-06 20:30:00,1.0971,1.0977,1.0962,1.0975,193600000.0
2007-07-06 20:45:00,1.09731,1.09817,1.0968,1.09817,224200000.0
2007-07-06 21:00:00,1.09783,1.0985,1.09673,1.09728,228000000.0
2007-07-06 21:15:00,1.09716,1.09785,1.09672,1.0973,191800000.0
2007-07-06 21:30:00,1.09648,1.0975,1.09628,1.09631,144600000.0
2007-07-06 21:45:00,1.0963,1.0967,1.09558,1.0963,198800000.0
2007-07-06 22:00:00,1.0969,1.0969,1.09569,1.0966,141800000.0
2007-07-06 22:15:00,1.0967,1.09687,1.09577,1.09673,279000000.0
2007-07-06 22:30:00,1.0965,1.09745,1.0963,1.09671,218800000.0
2007-07-06 22:45:00,1.09655,1.09691,1.09533,1.09533,215400000.0
2007-07-08 23:00:00,1.09547,1.09628,1.09507,1.09583,174800000.0
2007-07-08 23:15:00,1.096,1.09618,1.09491,1.09519,103400000.0
2007-07-08 23:30:00,1.09558,1.09619,1.09547,1.09616,142000000.0
2007-07-08 23:45:00,1.09606,1.09636,1.09495,1.09507,90400000.0
2007-07-09 00:00:00,1.0956,1.0958,1.09455,1.09475,182400000.0
2007-07-09 00:15:00,1.09491,1.0956,1.0944,1.09481,138600000.0
2007-07-09 00:30:00,1.09479,1.0956,1.09471,1.09504,253800000.0
2007-07-09 00:45:00,1.09488,1.0955,1.09429,1.09429,179400000.0
2007-07-09 01:00:00,1.09473,1.0956,1.09422,1.09492,269600000.0
2007-07-09 01:15:00,1.09489,1.0961,1.09477,1.09545,249000000.0
2007-07-09 01:30:00,1.09548,1.096,1.09501,1.09507,187200000.0
2007-07-09 01:45:00,1.0959,1.0965,1.0951,1.0965,232400000.0
2007-07-09 02:00:00,1.09591,1.0969,1.09554,1.09652,201800000.0
2007-07-09 02:15:00,1.09631,1.09717,1.09607,1.09664,216200000.0
2007-07-09 02:30:00,1.0966,1.09816,1.09651,1.09779,217000000.0
2007-07-09 02:45:00,1.09788,1.09974,1.09745,1.09974,202200000.0
2007-07-09 03:00:00,1.09935,1.10114,1.09935,1.10038,228400000.0
2007-07-09 03:15:00,1.1009,1.1015,1.10034,1.10104,196800000.0
2007-07-09 03:30:00,1.10113,1.10128,1.09947,1.09973,242600000.0
2007-07-09 03:45:00,1.09983,1.10019,1.099,1.09938,198800000.0
2007-07-09 04:00:00,1.09944,1.10012,1.09899,1.09959,186000000.0
2007-07-09 04:15:00,1.09934,1.1,1.09875,1.0991,142400000.0
2007-07-09 04:30:00,1.09906,1.09984,1.09848,1.0997,228200000.0
2007-07-09 04:45:00,1.09953,1.09976,1.09833,1.09863,250000000.0
2007-07-09 05:00:00,1.0991,1.0994,1.09793,1.09793,139600000.0
2007-07-09 05:15:00,1.0985,1.0986,1.09616,1.09646,170000000.0
2007-07-09 05:30:00,1.09662,1.09797,1.09643,1.0975,159600000.0
2007-07-09 05:45:00,1.09736,1.09751,1.09643,1.09695,178400000.0
2007-07-09 06:00:00,1.09731,1.0988,1.09686,1.0987,254800000.0
2007-07-09 06:15:00,1.09832,1.09956,1.09781,1.09866,210800000.0
2007-07-09 06:30:00,1.09909,1.09944,1.09843,1.09864,152600000.0
2007-07-09 06:45:00,1.09893,1.09913,1.09778,1.09827,215600000.0
2007-07-09 07:00:00,1.09802,1.0984,1.09735,1.09748,122000000.0
2007-07-09 07:15:00,1.09763,1.09896,1.09716,1.09824,216200000.0
2007-07-09 07:30:00,1.09823,1.09961,1.09772,1.09906,200200000.0
2007-07-09 07:45:00,1.09919,1.0998,1.09887,1.09913,205000000.0
2007-07-09 08:00:00,1.09881,1.09936,1.09807,1.09856,232400000.0
2007-07-09 08:15:00,1.09882,1.09902,1.09807,1.09857,196000000.0
2007-07-09 08:30:00,1.09847,1.09862,1.09738,1.0984,230200000.0
2007-07-09 08:45:00,1.09865,1.09954,1.09828,1.09871,258600000.0
2007-07-09 09:00:00,1.09874,1.09945,1.09783,1.09868,212000000.0
2007-07-09 09:15:00,1.09893,1.0997,1.09845,1.09945,219600000.0
2007-07-09 09:30:00,1.09935,1.10016,1.09898,1.0997,197800000.0
2007-07-09 09:45:00,1.09953,1.10024,1.09857,1.09955,233800000.0
2007-07-09 10:00:00,1.09941,1.09986,1.09841,1.09861,346000000.0
2007-07-09 10:15:00,1.09903,1.09956,1.09846,1.09899,214000000.0
2007-07-09 10:30:00,1.09903,1.10025,1.0983,1.09987,361200000.0
2007-07-09 10:45:00,1.10016,1.10057,1.09922,1.09981,495600000.0
2007-07-09 11:00:00,1.09998,1.10039,1.0992,1.09994,284600000.0
2007-07-09 11:15:00,1.09977,1.1003,1.09926,1.09955,275000000.0
2007-07-09 11:30:00,1.09962,1.09997,1.09851,1.09888,291600000.0
2007-07-09 11:45:00,1.09853,1.09998,1.09802,1.09906,373600000.0
2007-07-09 12:00:00,1.09924,1.09958,1.09855,1.0993,276600000.0
2007-07-09 12:15:00,1.09913,1.09963,1.0986,1.09878,448600000.0
2007-07-09 12:30:00,1.09924,1.0994,1.09844,1.09912,192200000.0
2007-07-09 12:45:00,1.09927,1.0999,1.09857,1.09946,304600000.0
2007-07-09 13:00:00,1.09948,1.09993,1.09892,1.09949,213000000.0
2007-07-09 13:15:00,1.09958,1.10025,1.09904,1.10014,212400000.0
2007-07-09 13:30:00,1.09995,1.1007,1.09932,1.1007,291200000.0
2007-07-09 13:45:00,1.10031,1.1008,1.09968,1.09987,236400000.0
2007-07-09 14:00:00,1.1002,1.10056,1.09954,1.1004,254200000.0
2007-07-09 14:15:00,1.1003,1.10116,1.09933,1.10076,227000000.0
2007-07-09 14:30:00,1.10043,1.1015,1.10004,1.10117,232000000.0
2007-07-09 14:45:00,1.10117,1.10255,1.10066,1.10119,264000000.0
2007-07-09 15:00:00,1.1012,1.1019,1.10067,1.1016,246800000.0
2007-07-09 15:15:00,1.10107,1.10174,1.10048,1.10101,260400000.0
2007-07-09 15:30:00,1.10088,1.10171,1.10054,1.10068,281800000.0
2007-07-09 15:45:00,1.10062,1.10092,1.09939,1.10078,286800000.0
2007-07-09 16:00:00,1.10103,1.10173,1.10026,1.10159,230000000.0
2007-07-09 16:15:00,1.10148,1.10193,1.10086,1.10154,226000000.0
2007-07-09 16:30:00,1.10128,1.10189,1.10029,1.10051,235400000.0
2007-07-09 16:45:00,1.10051,1.10162,1.1001,1.10148,225600000.0
2007-07-09 17:00:00,1.10113,1.10194,1.09981,1.10076,240800000.0
2007-07-09 17:15:00,1.101,1.10118,1.1001,1.10109,270600000.0
2007-07-09 17:30:00,1.10067,1.1012,1.10003,1.10032,257000000.0
2007-07-09 17:45:00,1.10077,1.10134,1.1002,1.10095,199200000.0
2007-07-09 18:00:00,1.10098,1.10211,1.1004,1.10135,285000000.0
2007-07-09 18:15:00,1.10187,1.1021,1.10103,1.10121,191200000.0
2007-07-09 18:30:00,1.10094,1.10188,1.10077,1.10164,304200000.0
2007-07-09 18:45:00,1.10147,1.10201,1.10073,1.10124,232000000.0
2007-07-09 19:00:00,1.10124,1.1019,1.10092,1.1017,210800000.0
2007-07-09 19:15:00,1.1012,1.102,1.10068,1.10114,148400000.0
2007-07-09 19:30:00,1.10114,1.1016,1.10076,1.10111,130400000.0
2007-07-09 19:45:00,1.10117,1.10199,1.10065,1.10106,199800000.0
2007-07-09 20:00:00,1.1015,1.10186,1.10082,1.10112,158600000.0
2007-07-09 20:15:00,1.10142,1.10142,1.10021,1.1011,223000000.0
2007-07-09 20:30:00,1.10098,1.10152,1.10022,1.10085,182800000.0
2007-07-09 20:45:00,1.10133,1.10191,1.10079,1.10186,179600000.0
2007-07-09 21:00:00,1.10164,1.1018,1.10071,1.1017,148000000.0
2007-07-09 21:15:00,1.10121,1.1019,1.10084,1.10127,159000000.0
2007-07-09 21:30:00,1.10133,1.1019,1.10075,1.10099,172400000.0
2007-07-09 21:45:00,1.10088,1.10121,1.09984,1.10063,231400000.0
2007-07-09 22:00:00,1.10061,1.1012,1.10039,1.10074,119400000.0
2007-07-09 22:15:00,1.10066,1.10103,1.09999,1.10062,120000000.0
2007-07-09 22:30:00,1.10041,1.10097,1.09958,1.09994,193800000.0
2007-07-09 22:45:00,1.09998,1.10034,1.09889,1.0993,171600000.0
2007-07-09 23:00:00,1.09954,1.1007,1.09941,1.10009,173000000.0
2007-07-09 23:15:00,1.10009,1.10091,1.09987,1.09991,192800000.0
2007-07-09 23:30:00,1.10036,1.10091,1.09978,1.1009,182000000.0
2007-07-09 23:45:00,1.10031,1.10114,1.1001,1.101,161800000.0
2007-07-10 00:00:00,1.10097,1.10161,1.10021,1.1009,249200000.0
2007-07-10 00:15:00,1.101,1.1014,1.10009,1.10077,197200000.0
2007-07-10 00:30:00,1.1009,1.10251,1.10079,1.10175,228400000.0
2007-07-10 00:45:00,1.10161,1.1029,1.10149,1.10149,244800000.0
2007-07-10 01:00:00,1.10163,1.1026,1.10126,1.1025,206000000.0
2007-07-10 01:15:00,1.1027,1.10285,1.10077,1.10149,222000000.0
2007-07-10 01:30:00,1.1019,1.1019,1.10081,1.10104,211200000.0
2007-07-10 01:45:00,1.10137,1.10264,1.10094,1.10255,260800000.0
2007-07-10 02:00:00,1.10262,1.1033,1.10197,1.10271,213400000.0
2007-07-10 02:15:00,1.10247,1.10363,1.10217,1.10267,184400000.0
2007-07-10 02:30:00,1.10266,1.1041,1.10259,1.10318,224400000.0
2007-07-10 02:45:00,1.1039,1.1041,1.10299,1.10392,212200000.0
2007-07-10 03:00:00,1.1037,1.10452,1.10342,1.10369,228400000.0
2007-07-10 03:15:00,1.10367,1.10421,1.10283,1.10332,219000000.0
2007-07-10 03:30:00,1.10338,1.10364,1.10271,1.1035,199400000.0
2007-07-10 03:45:00,1.103,1.1041,1.10273,1.10342,228600000.0
2007-07-10 04:00:00,1.10374,1.1041,1.10289,1.10345,118600000.0
2007-07-10 04:15:00,1.10373,1.10447,1.10338,1.10359,122600000.0
2007-07-10 04:30:00,1.104,1.10466,1.10351,1.10409,188600000.0
2007-07-10 04:45:00,1.10353,1.10454,1.10337,1.10424,169800000.0
2007-07-10 05:00:00,1.10429,1.10532,1.10416,1.10452,210000000.0
2007-07-10 05:15:00,1.10436,1.10535,1.10417,1.10443,170800000.0
2007-07-10 05:30:00,1.10444,1.10514,1.10384,1.10514,205600000.0
2007-07-10 05:45:00,1.105,1.1056,1.10414,1.1051,195200000.0
2007-07-10 06:00:00,1.1054,1.10627,1.10461,1.10624,222200000.0
2007-07-10 06:15:00,1.10581,1.1066,1.10535,1.10602,193400000.0
2007-07-10 06:30:00,1.10598,1.10688,1.10552,1.10592,223000000.0
2007-07-10 06:45:00,1.10636,1.10711,1.10529,1.10581,172400000.0
2007-07-10 07:00:00,1.10588,1.10651,1.10509,1.10518,220400000.0
2007-07-10 07:15:00,1.10537,1.10588,1.10362,1.10365,276000000.0
2007-07-10 07:30:00,1.10324,1.10394,1.10258,1.10296,254200000.0
2007-07-10 07:45:00,1.1031,1.10431,1.10274,1.10343,209800000.0
2007-07-10 08:00:00,1.10371,1.10459,1.10324,1.10437,212400000.0
2007-07-10 08:15:00,1.1042,1.10517,1.10418,1.10487,220800000.0
2007-07-10 08:30:00,1.10518,1.10523,1.10405,1.10479,220000000.0
2007-07-10 08:45:00,1.10477,1.10599,1.10407,1.10588,338800000.0
2007-07-10 09:00:00,1.10571,1.10642,1.105,1.10557,247400000.0
2007-07-10 09:15:00,1.10584,1.10643,1.10538,1.10578,202200000.0
2007-07-10 09:30:00,1.10566,1.10649,1.10524,1.10547,188400000.0
2007-07-10 09:45:00,1.10554,1.10601,1.10439,1.10444,226000000.0
2007-07-10 10:00:00,1.10458,1.10498,1.10406,1.10448,327000000.0
2007-07-10 10:15:00,1.10472,1.10515,1.10381,1.10415,252800000.0
2007-07-10 10:30:00,1.10443,1.10549,1.10395,1.10503,335200000.0
2007-07-10 10:45:00,1.10517,1.10605,1.10459,1.10525,326800000.0
2007-07-10 11:00:00,1.10548,1.106,1.10492,1.10565,310000000.0
2007-07-10 11:15:00,1.10559,1.10618,1.10493,1.10499,205400000.0
2007-07-10 11:30:00,1.10496,1.10539,1.10414,1.10499,277000000.0
2007-07-10 11:45:00,1.10474,1.10537,1.10418,1.10481,382800000.0
2007-07-10 12:00:00,1.10475,1.10499,1.10394,1.10443,299000000.0
2007-07-10 12:15:00,1.10465,1.1053,1.10384,1.10408,427200000.0
2007-07-10 12:30:00,1.10441,1.10555,1.10402,1.1054,237600000.0
2007-07-10 12:45:00,1.1055,1.1056,1.10455,1.10512,353200000.0
2007-07-10 13:00:00,1.10514,1.10574,1.1046,1.10496,185400000.0
2007-07-10 13:15:00,1.105,1.1058,1.10461,1.10548,228800000.0
2007-07-10 13:30:00,1.1054,1.10597,1.10406,1.10415,281600000.0
2007-07-10 13:45:00,1.10436,1.10504,1.1035,1.10419,223800000.0
2007-07-10 14:00:00,1.10439,1.10528,1.10423,1.10488,238000000.0
2007-07-10 14:15:00,1.10502,1.1065,1.10417,1.10593,274000000.0
2007-07-10 14:30:00,1.10603,1.10663,1.1052,1.1055,215200000.0
2007-07-10 14:45:00,1.10591,1.10592,1.1043,1.1047,241600000.0
2007-07-10 15:00:00,1.10517,1.10712,1.1051,1.1065,219800000.0
2007-07-10 15:15:00,1.10592,1.10657,1.10531,1.10603,243000000.0
2007-07-10 15:30:00,1.10583,1.10724,1.1057,1.10659,249800000.0
2007-07-10 15:45:00,1.10649,1.10719,1.10591,1.10647,218600000.0
2007-07-10 16:00:00,1.10714,1.10714,1.10573,1.10619,312400000.0
2007-07-10 16:15:00,1.10615,1.10649,1.10451,1.10487,221200000.0
2007-07-10 16:30:00,1.1053,1.10553,1.10343,1.10399,274400000.0
2007-07-10 16:45:00,1.10405,1.1052,1.10331,1.1048,255400000.0
2007-07-10 17:00:00,1.10429,1.1057,1.10411,1.10536,254400000.0
2007-07-10 17:15:00,1.10557,1.10661,1.10487,1.10534,259200000.0
2007-07-10 17:30:00,1.10517,1.10602,1.10394,1.10496,288400000.0
2007-07-10 17:45:00,1.10524,1.10606,1.10465,1.10534,278600000.0
2007-07-10 18:00:00,1.10527,1.1057,1.10451,1.1047,220000000.0
2007-07-10 18:15:00,1.1051,1.10623,1.10473,1.10586,222400000.0
2007-07-10 18:30:00,1.10579,1.1065,1.10527,1.1063,230600000.0
2007-07-10 18:45:00,1.10602,1.10656,1.1056,1.10604,223600000.0
2007-07-10 19:00:00,1.10605,1.10648,1.10548,1.10601,232000000.0
2007-07-10 19:15:00,1.10583,1.1062,1.10529,1.10577,185000000.0
2007-07-10 19:30:00,1.1063,1.1063,1.10523,1.10585,245800000.0
2007-07-10 19:45:00,1.10583,1.10683,1.1053,1.10551,154400000.0
2007-07-10 20:00:00,1.10533,1.10616,1.10483,1.10562,162000000.0
2007-07-10 20:15:00,1.10599,1.1061,1.10508,1.10544,187000000.0
2007-07-10 20:30:00,1.1058,1.10682,1.10502,1.10636,201200000.0
2007-07-10 20:45:00,1.10658,1.10684,1.1056,1.10617,205400000.0
2007-07-10 21:00:00,1.10587,1.1063,1.10523,1.10576,207400000.0
2007-07-10 21:15:00,1.10553,1.1061,1.1047,1.10567,160600000.0
2007-07-10 21:30:00,1.10587,1.1067,1.10536,1.10551,125000000.0
2007-07-10 21:45:00,1.10537,1.10597,1.10482,1.10506,170600000.0
2007-07-10 22:00:00,1.10482,1.106,1.10444,1.1057,203600000.0
2007-07-10 22:15:00,1.10581,1.10638,1.1044,1.10569,135800000.0
2007-07-10 22:30:00,1.10561,1.10706,1.10548,1.10581,180600000.0
2007-07-10 22:45:00,1.10584,1.10709,1.10525,1.10624,255400000.0
2007-07-10 23:00:00,1.1065,1.1081,1.10594,1.10754,192600000.0
2007-07-10 23:15:00,1.10758,1.10926,1.1071,1.10837,192200000.0
2007-07-10 23:30:00,1.1095,1.1104,1.10836,1.10963,244400000.0
2007-07-10 23:45:00,1.1094,1.1112,1.10815,1.10951,215200000.0
2007-07-11 00:00:00,1.1096,1.11068,1.10869,1.10984,251200000.0
2007-07-11 00:15:00,1.10957,1.1116,1.10858,1.10926,205600000.0
2007-07-11 00:30:00,1.10909,1.10965,1.10665,1.10755,324000000.0
2007-07-11 00:45:00,1.10757,1.1082,1.10658,1.10741,201000000.0
2007-07-11 01:00:00,1.10784,1.10841,1.10687,1.10805,235000000.0
2007-07-11 01:15:00,1.10822,1.10886,1.10681,1.10681,243400000.0
2007-07-11 01:30:00,1.1072,1.10803,1.10662,1.10712,205600000.0
2007-07-11 01:45:00,1.10733,1.10781,1.10612,1.10672,229800000.0
2007-07-11 02:00:00,1.1067,1.10778,1.10619,1.10719,202000000.0
2007-07-11 02:15:00,1.10698,1.10831,1.10698,1.10757,214200000.0
2007-07-11 02:30:00,1.10768,1.10837,1.10732,1.10803,159600000.0
2007-07-11 02:45:00,1.10826,1.1092,1.10756,1.1091,240800000.0
2007-07-11 03:00:00,1.109,1.1091,1.10749,1.10859,193200000.0
2007-07-11 03:15:00,1.10849,1.10917,1.10783,1.10851,227400000.0
2007-07-11 03:30:00,1.10856,1.1089,1.10775,1.1084,177000000.0
2007-07-11 03:45:00,1.10785,1.10904,1.10785,1.109,194400000.0
2007-07-11 04:00:00,1.10866,1.1089,1.10708,1.1083,196800000.0
2007-07-11 04:15:00,1.10813,1.10874,1.10596,1.10646,165400000.0
2007-07-11 04:30:00,1.10646,1.10744,1.10614,1.10688,146800000.0
2007-07-11 04:45:00,1.10656,1.10752,1.10636,1.1068,207600000.0
2007-07-11 05:00:00,1.1074,1.1077,1.10667,1.1073,172000000.0
2007-07-11 05:15:00,1.10717,1.10808,1.10707,1.10746,171800000.0
2007-07-11 05:30:00,1.1081,1.10853,1.10761,1.1081,217400000.0
2007-07-11 05:45:00,1.10804,1.10841,1.10706,1.10737,166600000.0
2007-07-11 06:00:00,1.10786,1.10807,1.10631,1.10666,211200000.0
2007-07-11 06:15:00,1.10677,1.1074,1.10621,1.10713,146600000.0
2007-07-11 06:30:00,1.10748,1.1079,1.10692,1.1072,225400000.0
2007-07-11 06:45:00,1.10752,1.1091,1.10694,1.1086,162400000.0
2007-07-11 07:00:00,1.10832,1.10917,1.10779,1.10897,209200000.0
2007-07-11 07:15:00,1.10905,1.10983,1.10815,1.10941,267400000.0
2007-07-11 07:30:00,1.10919,1.10997,1.10838,1.10854,215400000.0
2007-07-11 07:45:00,1.1089,1.11089,1.10864,1.10969,207800000.0
2007-07-11 08:00:00,1.10936,1.11043,1.10895,1.10961,199400000.0
2007-07-11 08:15:00,1.11014,1.11091,1.10954,1.11091,218200000.0
2007-07-11 08:30:00,1.11071,1.11082,1.10895,1.10937,224800000.0
2007-07-11 08:45:00,1.1094,1.10967,1.108,1.10887,320600000.0
2007-07-11 09:00:00,1.10897,1.10914,1.1068,1.10767,254000000.0
2007-07-11 09:15:00,1.10787,1.10889,1.10741,1.10799,222800000.0
2007-07-11 09:30:00,1.10782,1.10873,1.10717,1.10735,246000000.0
2007-07-11 09:45:00,1.10772,1.1086,1.10698,1.10829,230600000.0
2007-07-11 10:00:00,1.10838,1.10902,1.10777,1.10873,400000000.0
2007-07-11 10:15:00,1.1089,1.10927,1.10765,1.10782,216800000.0
2007-07-11 10:30:00,1.10795,1.10886,1.10744,1.10847,364000000.0
2007-07-11 10:45:00,1.10859,1.10905,1.10777,1.10856,335000000.0
2007-07-11 11:00:00,1.10849,1.1086,1.10743,1.10776,349400000.0
2007-07-11 11:15:00,1.10776,1.10834,1.10742,1.10794,280600000.0
2007-07-11 11:30:00,1.108,1.10814,1.10567,1.10769,241200000.0
2007-07-11 11:45:00,1.1076,1.10902,1.10727,1.10871,397000000.0
2007-07-11 12:00:00,1.10869,1.1091,1.10752,1.10759,297000000.0
2007-07-11 12:15:00,1.10757,1.10898,1.10638,1.10654,423000000.0
2007-07-11 12:30:00,1.10691,1.10748,1.10589,1.10693,241600000.0
2007-07-11 12:45:00,1.1071,1.10864,1.10705,1.10774,334000000.0
2007-07-11 13:00:00,1.10754,1.10885,1.10752,1.10804,218400000.0
2007-07-11 13:15:00,1.10806,1.1091,1.10759,1.10778,259400000.0
2007-07-11 13:30:00,1.10801,1.10931,1.10768,1.10918,249400000.0
2007-07-11 13:45:00,1.10933,1.11008,1.10836,1.10836,237400000.0
2007-07-11 14:00:00,1.1088,1.10958,1.10808,1.10892,271800000.0
2007-07-11 14:15:00,1.10888,1.11006,1.10874,1.10896,263400000.0
2007-07-11 14:30:00,1.10868,1.10916,1.10813,1.10829,243400000.0
2007-07-11 14:45:00,1.10867,1.10989,1.1078,1.1083,332400000.0
2007-07-11 15:00:00,1.10803,1.10834,1.10664,1.10771,254400000.0
2007-07-11 15:15:00,1.10767,1.1089,1.10726,1.1083,225000000.0
2007-07-11 15:30:00,1.10793,1.10837,1.10649,1.10726,270800000.0
2007-07-11 15:45:00,1.10703,1.10773,1.10646,1.10721,243000000.0
2007-07-11 16:00:00,1.10763,1.10866,1.1069,1.1078,239000000.0
2007-07-11 16:15:00,1.10767,1.1079,1.10628,1.10726,250800000.0
2007-07-11 16:30:00,1.10726,1.10783,1.10642,1.10727,283200000.0
2007-07-11 16:45:00,1.10715,1.1077,1.10658,1.10689,309400000.0
2007-07-11 17:00:00,1.10616,1.10729,1.10592,1.10702,235800000.0
2007-07-11 17:15:00,1.10713,1.10724,1.10567,1.10643,269000000.0
2007-07-11 17:30:00,1.10611,1.1066,1.10497,1.10497,252200000.0
2007-07-11 17:45:00,1.1051,1.1054,1.10413,1.10454,319000000.0
2007-07-11 18:00:00,1.1044,1.10537,1.10407,1.10492,259000000.0
2007-07-11 18:15:00,1.10547,1.10557,1.10395,1.10412,230800000.0
2007-07-11 18:30:00,1.10408,1.10475,1.1039,1.10442,201200000.0
2007-07-11 18:45:00,1.10444,1.105,1.10423,1.1047,160600000.0
2007-07-11 19:00:00,1.1052,1.10565,1.10422,1.10512,230200000.0
2007-07-11 19:15:00,1.10499,1.10539,1.10418,1.10485,220800000.0
2007-07-11 19:30:00,1.10489,1.10596,1.10439,1.10538,268800000.0
2007-07-11 19:45:00,1.10519,1.10591,1.10468,1.10478,224200000.0
2007-07-11 20:00:00,1.10478,1.1064,1.10448,1.10562,196800000.0
2007-07-11 20:15:00,1.10618,1.10618,1.1047,1.1055,191600000.0
2007-07-11 20:30:00,1.10542,1.10542,1.1037,1.1042,136600000.0
2007-07-11 20:45:00,1.10414,1.10428,1.10311,1.10392,218200000.0
2007-07-11 21:00:00,1.10374,1.1047,1.10307,1.10405,200600000.0
2007-07-11 21:15:00,1.10377,1.1048,1.10338,1.1048,228600000.0
2007-07-11 21:30:00,1.10435,1.10506,1.10358,1.10428,237200000.0
2007-07-11 21:45:00,1.10426,1.1049,1.10205,1.1028,182400000.0
2007-07-11 22:00:00,1.10285,1.10346,1.10141,1.10192,211000000.0
2007-07-11 22:15:00,1.10168,1.10267,1.10064,1.10149,179000000.0
2007-07-11 22:30:00,1.10114,1.10222,1.10095,1.10135,229000000.0
2007-07-11 22:45:00,1.10117,1.1019,1.10062,1.1011,135600000.0
2007-07-11 23:00:00,1.10132,1.1024,1.10081,1.10107,171000000.0
2007-07-11 23:15:00,1.10127,1.10197,1.10076,1.10076,168600000.0
2007-07-11 23:30:00,1.10156,1.102,1.10075,1.10137,179600000.0
2007-07-11 23:45:00,1.1012,1.10264,1.10079,1.1023,217600000.0
2007-07-12 00:00:00,1.10234,1.10253,1.10139,1.10195,180200000.0
2007-07-12 00:15:00,1.10212,1.1024,1.10142,1.1024,129800000.0
2007-07-12 00:30:00,1.10173,1.10265,1.10155,1.10223,195800000.0
2007-07-12 00:45:00,1.10203,1.10313,1.1018,1.10246,205400000.0
2007-07-12 01:00:00,1.10231,1.10268,1.10103,1.1021,215200000.0
2007-07-12 01:15:00,1.10162,1.1023,1.10091,1.10163,212400000.0
2007-07-12 01:30:00,1.10121,1.10248,1.10116,1.1017,199800000.0
2007-07-12 01:45:00,1.10188,1.10255,1.10153,1.10224,199200000.0
2007-07-12 02:00:00,1.10205,1.10242,1.10095,1.10154,174200000.0
2007-07-12 02:15:00,1.1013,1.10253,1.10128,1.1023,187200000.0
2007-07-12 02:30:00,1.10268,1.10327,1.10224,1.10286,241400000.0
2007-07-12 02:45:00,1.10322,1.1035,1.10237,1.10299,236000000.0
2007-07-12 03:00:00,1.10268,1.1038,1.10238,1.10309,181000000.0
2007-07-12 03:15:00,1.10315,1.10407,1.10306,1.10306,268400000.0
2007-07-12 03:30:00,1.10196,1.1022,1.10073,1.10171,215400000.0
2007-07-12 03:45:00,1.10183,1.10275,1.10158,1.10179,222400000.0
2007-07-12 04:00:00,1.10193,1.10309,1.10147,1.10278,201000000.0
2007-07-12 04:15:00,1.10271,1.1036,1.10213,1.10276,128400000.0
2007-07-12 04:30:00,1.10295,1.10313,1.10182,1.10204,147600000.0
2007-07-12 04:45:00,1.10171,1.10273,1.10146,1.10212,178400000.0
2007-07-12 05:00:00,1.10234,1.10283,1.1017,1.10203,143800000.0
2007-07-12 05:15:00,1.10179,1.10297,1.10151,1.1026,132400000.0
2007-07-12 05:30:00,1.10211,1.103,1.10198,1.103,181000000.0
2007-07-12 05:45:00,1.10286,1.1031,1.10207,1.10243,242000000.0
2007-07-12 06:00:00,1.1028,1.103,1.10183,1.1024,198000000.0
2007-07-12 06:15:00,1.10236,1.1031,1.10168,1.10274,245000000.0
2007-07-12 06:30:00,1.10285,1.1032,1.10183,1.10241,187000000.0
2007-07-12 06:45:00,1.10273,1.10328,1.10203,1.10296,203600000.0
2007-07-12 07:00:00,1.10273,1.10332,1.10239,1.1029,185400000.0
2007-07-12 07:15:00,1.10314,1.10343,1.10235,1.10266,251600000.0
2007-07-12 07:30:00,1.10221,1.10335,1.10196,1.10294,264000000.0
2007-07-12 07:45:00,1.10276,1.10329,1.10213,1.10269,233200000.0
2007-07-12 08:00:00,1.10227,1.10327,1.10221,1.10274,207800000.0
2007-07-12 08:15:00,1.10253,1.10404,1.10235,1.10404,204000000.0
2007-07-12 08:30:00,1.1041,1.10502,1.10335,1.1039,235000000.0
2007-07-12 08:45:00,1.10387,1.10445,1.10293,1.10342,300000000.0
2007-07-12 09:00:00,1.10337,1.1037,1.10244,1.10289,251400000.0
2007-07-12 09:15:00,1.10285,1.1041,1.10224,1.10301,259400000.0
2007-07-12 09:30:00,1.10265,1.10395,1.10186,1.10205,204000000.0
2007-07-12 09:45:00,1.10202,1.10326,1.10181,1.10266,250800000.0
2007-07-12 10:00:00,1.1028,1.10348,1.10222,1.10293,327800000.0
2007-07-12 10:15:00,1.10304,1.10373,1.1025,1.1034,246600000.0
2007-07-12 10:30:00,1.10317,1.10392,1.10265,1.10333,335000000.0
2007-07-12 10:45:00,1.10367,1.10408,1.10256,1.1035,374600000.0
2007-07-12 11:00:00,1.10366,1.10393,1.10248,1.10287,312600000.0
2007-07-12 11:15:00,1.10265,1.10345,1.10235,1.10266,272600000.0
2007-07-12 11:30:00,1.10266,1.10333,1.10211,1.10313,275800000.0
2007-07-12 11:45:00,1.10298,1.10378,1.10205,1.10313,389200000.0
2007-07-12 12:00:00,1.10327,1.10385,1.10235,1.10302,248200000.0
2007-07-12 12:15:00,1.10322,1.10355,1.10206,1.10236,414200000.0
2007-07-12 12:30:00,1.10271,1.1029,1.10211,1.10239,220800000.0
2007-07-12 12:45:00,1.10254,1.10285,1.1019,1.10227,352400000.0
2007-07-12 13:00:00,1.10233,1.1032,1.10221,1.10247,251600000.0
2007-07-12 13:15:00,1.10236,1.10313,1.10176,1.10236,247000000.0
2007-07-12 13:30:00,1.10207,1.1033,1.10149,1.10278,302600000.0
2007-07-12 13:45:00,1.1029,1.10368,1.10196,1.10293,176800000.0
2007-07-12 14:00:00,1.10326,1.10366,1.10254,1.10312,268200000.0
2007-07-12 14:15:00,1.10299,1.10326,1.1018,1.10184,241000000.0
2007-07-12 14:30:00,1.10186,1.10307,1.1017,1.1024,253200000.0
2007-07-12 14:45:00,1.10232,1.10313,1.10148,1.10306,270000000.0
2007-07-12 15:00:00,1.10315,1.1035,1.10222,1.10228,239800000.0
2007-07-12 15:15:00,1.10203,1.1031,1.10191,1.10226,210200000.0
2007-07-12 15:30:00,1.10211,1.10294,1.10192,1.10219,258000000.0
2007-07-12 15:45:00,1.1021,1.10283,1.10179,1.10269,235000000.0
2007-07-12 16:00:00,1.103,1.10362,1.10225,1.10297,235400000.0
2007-07-12 16:15:00,1.10273,1.10372,1.10244,1.10348,209800000.0
2007-07-12 16:30:00,1.10337,1.10376,1.10249,1.10271,237600000.0
2007-07-12 16:45:00,1.10269,1.10446,1.10266,1.10349,233800000.0
2007-07-12 17:00:00,1.10276,1.10453,1.10276,1.1042,220400000.0
2007-07-12 17:15:00,1.1041,1.10442,1.1032,1.10386,233800000.0
2007-07-12 17:30:00,1.10368,1.10434,1.10295,1.10389,235200000.0
2007-07-12 17:45:00,1.10407,1.10429,1.10284,1.10396,248800000.0
2007-07-12 18:00:00,1.10402,1.10437,1.10297,1.10344,230200000.0
2007-07-12 18:15:00,1.10412,1.10511,1.10341,1.10471,255600000.0
2007-07-12 18:30:00,1.10443,1.10493,1.10387,1.10425,250000000.0
2007-07-12 18:45:00,1.10426,1.1049,1.10385,1.10421,185200000.0
2007-07-12 19:00:00,1.1042,1.1047,1.10299,1.10354,217600000.0
2007-07-12 19:15:00,1.10304,1.1037,1.1025,1.10319,186400000.0
2007-07-12 19:30:00,1.10309,1.10434,1.10235,1.10384,216000000.0
2007-07-12 19:45:00,1.10372,1.10447,1.10352,1.10386,162400000.0
2007-07-12 20:00:00,1.1041,1.10432,1.10339,1.10378,208600000.0
2007-07-12 20:15:00,1.1041,1.10451,1.10324,1.10393,179200000.0
2007-07-12 20:30:00,1.10451,1.10451,1.10324,1.10351,214800000.0
2007-07-12 20:45:00,1.10381,1.1046,1.10326,1.1046,190200000.0
2007-07-12 21:00:00,1.10398,1.10411,1.10307,1.10315,146800000.0
2007-07-12 21:15:00,1.10295,1.1038,1.10257,1.1032,270200000.0
2007-07-12 21:30:00,1.10284,1.1039,1.10174,1.1039,175000000.0
2007-07-12 21:45:00,1.10372,1.10394,1.10285,1.10321,164200000.0
2007-07-12 22:00:00,1.10304,1.10357,1.10249,1.10323,178400000.0
2007-07-12 22:15:00,1.10291,1.10362,1.10199,1.10362,194600000.0
2007-07-12 22:30:00,1.10307,1.10393,1.10277,1.10348,182400000.0
2007-07-12 22:45:00,1.10324,1.10384,1.10278,1.10285,202800000.0
2007-07-12 23:00:00,1.10305,1.1041,1.10289,1.10387,206600000.0
2007-07-12 23:15:00,1.1038,1.105,1.10344,1.10394,191000000.0
2007-07-12 23:30:00,1.1049,1.1049,1.10349,1.1042,171800000.0
2007-07-12 23:45:00,1.10399,1.10459,1.10335,1.10383,182200000.0
2007-07-13 00:00:00,1.1044,1.1044,1.10316,1.10405,210800000.0
2007-07-13 00:15:00,1.10419,1.10453,1.1037,1.10411,188000000.0
2007-07-13 00:30:00,1.1041,1.10475,1.1035,1.10384,230400000.0
2007-07-13 00:45:00,1.10171,1.10183,1.10033,1.10033,232600000.0
2007-07-13 01:00:00,1.10083,1.10119,1.09925,1.09966,291800000.0
2007-07-13 01:15:00,1.09985,1.10028,1.09863,1.0998,211600000.0
2007-07-13 01:30:00,1.09955,1.10035,1.09913,1.09914,204800000.0
2007-07-13 01:45:00,1.09975,1.1004,1.09892,1.09991,229000000.0
2007-07-13 02:00:00,1.09988,1.10127,1.09978,1.10085,228600000.0
2007-07-13 02:15:00,1.10049,1.10111,1.09977,1.09992,204400000.0
2007-07-13 02:30:00,1.0998,1.10117,1.09969,1.10032,188400000.0
2007-07-13 02:45:00,1.10069,1.10108,1.09997,1.10053,164000000.0
2007-07-13 03:00:00,1.10068,1.10169,1.10046,1.10128,225600000.0
2007-07-13 03:15:00,1.10166,1.102,1.10103,1.1014,194200000.0
2007-07-13 03:30:00,1.10141,1.10201,1.10082,1.10162,220600000.0
2007-07-13 03:45:00,1.1018,1.10235,1.10107,1.10187,190800000.0
2007-07-13 04:00:00,1.10175,1.10322,1.10107,1.10322,178600000.0
2007-07-13 04:15:00,1.10347,1.10532,1.10196,1.10532,192400000.0
2007-07-13 04:30:00,1.10494,1.1053,1.10407,1.10474,174600000.0
2007-07-13 04:45:00,1.10443,1.10548,1.10405,1.10488,180200000.0
2007-07-13 05:00:00,1.10479,1.10527,1.10402,1.10474,153600000.0
2007-07-13 05:15:00,1.10452,1.1057,1.10427,1.10556,220400000.0
2007-07-13 05:30:00,1.10516,1.10594,1.10485,1.10564,227800000.0
2007-07-13 05:45:00,1.10561,1.10609,1.1048,1.10529,253000000.0
2007-07-13 06:00:00,1.10537,1.10691,1.10455,1.10641,206400000.0
2007-07-13 06:15:00,1.10623,1.10675,1.10568,1.10604,187200000.0
2007-07-13 06:30:00,1.10653,1.10691,1.10564,1.10615,230000000.0
2007-07-13 06:45:00,1.10701,1.10747,1.10603,1.10678,177200000.0
2007-07-13 07:00:00,1.10663,1.10783,1.10663,1.10721,203200000.0
2007-07-13 07:15:00,1.1077,1.10805,1.10644,1.1065,255400000.0
2007-07-13 07:30:00,1.10635,1.10726,1.10612,1.10689,224000000.0
2007-07-13 07:45:00,1.10696,1.1073,1.10621,1.10693,176400000.0
2007-07-13 08:00:00,1.1066,1.1075,1.10532,1.10532,258200000.0
2007-07-13 08:15:00,1.10571,1.10627,1.10491,1.10593,183600000.0
2007-07-13 08:30:00,1.10588,1.1062,1.1046,1.1048,191200000.0
2007-07-13 08:45:00,1.10526,1.10608,1.10505,1.10542,299000000.0
2007-07-13 09:00:00,1.10526,1.10633,1.10502,1.10544,255000000.0
2007-07-13 09:15:00,1.10517,1.1054,1.10443,1.10505,226200000.0
2007-07-13 09:30:00,1.10494,1.10668,1.10455,1.10632,214600000.0
2007-07-13 09:45:00,1.10659,1.10672,1.10538,1.10629,260200000.0
2007-07-13 10:00:00,1.10638,1.10716,1.10575,1.10606,332600000.0
2007-07-13 10:15:00,1.10617,1.10632,1.10556,1.10576,206600000.0
2007-07-13 10:30:00,1.10578,1.10607,1.10477,1.10505,396200000.0
2007-07-13 10:45:00,1.10498,1.1056,1.10383,1.10439,383000000.0
2007-07-13 11:00:00,1.10461,1.10481,1.1034,1.1038,299600000.0
2007-07-13 11:15:00,1.1037,1.10428,1.1031,1.10364,306400000.0
2007-07-13 11:30:00,1.10346,1.10393,1.10258,1.10332,261200000.0
2007-07-13 11:45:00,1.10316,1.10374,1.10252,1.10314,463000000.0
2007-07-13 12:00:00,1.10349,1.10405,1.10299,1.10352,273800000.0
2007-07-13 12:15:00,1.10344,1.10427,1.10279,1.10361,465400000.0
2007-07-13 12:30:00,1.10414,1.1046,1.10311,1.10386,259000000.0
2007-07-13 12:45:00,1.10362,1.10406,1.10274,1.10274,312200000.0
2007-07-13 13:00:00,1.10261,1.1036,1.10242,1.103,209600000.0
2007-07-13 13:15:00,1.10345,1.10345,1.10188,1.10262,241400000.0
2007-07-13 13:30:00,1.10282,1.10351,1.10217,1.10283,299000000.0
2007-07-13 13:45:00,1.10291,1.10317,1.10198,1.10235,221800000.0
2007-07-13 14:00:00,1.10258,1.10331,1.10182,1.10274,208200000.0
2007-07-13 14:15:00,1.1032,1.10351,1.10203,1.1027,269000000.0
2007-07-13 14:30:00,1.10247,1.10368,1.10222,1.103,254200000.0
2007-07-13 14:45:00,1.1032,1.10373,1.10215,1.10318,247800000.0
2007-07-13 15:00:00,1.1032,1.10376,1.10254,1.10277,280000000.0
2007-07-13 15:15:00,1.10274,1.10403,1.10191,1.10368,245600000.0
2007-07-13 15:30:00,1.10372,1.10463,1.10286,1.10429,260200000.0
2007-07-13 15:45:00,1.1044,1.10503,1.10353,1.10456,221000000.0
2007-07-13 16:00:00,1.10512,1.10561,1.10415,1.10481,253400000.0
2007-07-13 16:15:00,1.10511,1.10563,1.10397,1.10424,240800000.0
2007-07-13 16:30:00,1.1044,1.10544,1.10412,1.10504,249400000.0
2007-07-13 16:45:00,1.10491,1.1053,1.10367,1.10394,271600000.0
2007-07-13 17:00:00,1.10359,1.10449,1.10353,1.10408,279200000.0
2007-07-13 17:15:00,1.10416,1.1049,1.10381,1.10425,237200000.0
2007-07-13 17:30:00,1.10389,1.10531,1.10375,1.10494,251200000.0
2007-07-13 17:45:00,1.10521,1.10565,1.10417,1.10455,271400000.0
2007-07-13 18:00:00,1.1044,1.10533,1.10408,1.10457,245000000.0
2007-07-13 18:15:00,1.10504,1.10568,1.10382,1.10422,183800000.0
2007-07-13 18:30:00,1.10418,1.1045,1.10355,1.1044,345800000.0
2007-07-13 18:45:00,1.10422,1.10477,1.10374,1.10429,183400000.0
2007-07-13 19:00:00,1.10407,1.10473,1.10294,1.10407,222800000.0
2007-07-13 19:15:00,1.10386,1.1053,1.10367,1.1046,219400000.0
2007-07-13 19:30:00,1.10418,1.1047,1.10334,1.10345,200800000.0
2007-07-13 19:45:00,1.10343,1.10504,1.10325,1.10494,239000000.0
2007-07-13 20:00:00,1.10511,1.10537,1.10444,1.10482,125400000.0
2007-07-13 20:15:00,1.10525,1.1055,1.10374,1.10401,283400000.0
2007-07-13 20:30:00,1.10442,1.10538,1.1037,1.10533,105000000.0
2007-07-13 20:45:00,1.1053,1.1064,1.10462,1.1061,240800000.0
2007-07-13 21:00:00,1.10587,1.10628,1.1052,1.10556,163600000.0
2007-07-13 21:15:00,1.10535,1.1064,1.10507,1.10551,164800000.0
2007-07-13 21:30:00,1.1061,1.1062,1.10481,1.10504,267000000.0
2007-07-13 21:45:00,1.10503,1.1062,1.10479,1.1061,178200000.0
2007-07-13 22:00:00,1.10569,1.1063,1.1051,1.1063,212600000.0
2007-07-13 22:15:00,1.10578,1.10623,1.10512,1.1062,220600000.0
2007-07-13 22:30:00,1.10559,1.1065,1.10529,1.1065,206200000.0
2007-07-13 22:45:00,1.10548,1.10722,1.10461,1.10461,243200000.0
2007-07-15 23:00:00,1.10483,1.1073,1.10483,1.10643,114600000.0
2007-07-15 23:15:00,1.1065,1.10688,1.10581,1.10581,105000000.0
2007-07-15 23:30:00,1.10603,1.10669,1.10555,1.10555,174800000.0
2007-07-15 23:45:00,1.10546,1.10636,1.10516,1.1058,106400000.0
2007-07-16 00:00:00,1.10568,1.106,1.10478,1.10496,181400000.0
2007-07-16 00:15:00,1.10475,1.1053,1.10357,1.10443,187600000.0
2007-07-16 00:30:00,1.10476,1.10595,1.10395,1.10497,220000000.0
2007-07-16 00:45:00,1.10393,1.10393,1.10124,1.10183,249400000.0
2007-07-16 01:00:00,1.10228,1.10332,1.10186,1.10299,211800000.0
2007-07-16 01:15:00,1.103,1.1032,1.10195,1.1029,215200000.0
2007-07-16 01:30:00,1.10243,1.1041,1.10243,1.10345,164600000.0
2007-07-16 01:45:00,1.10376,1.10437,1.10328,1.10423,181200000.0
2007-07-16 02:00:00,1.1043,1.10512,1.10383,1.10461,206600000.0
2007-07-16 02:15:00,1.10455,1.1054,1.10408,1.1053,208800000.0
2007-07-16 02:30:00,1.10496,1.10627,1.10463,1.1053,249000000.0
2007-07-16 02:45:00,1.10519,1.10548,1.10413,1.1048,259400000.0
2007-07-16 03:00:00,1.10449,1.10598,1.10449,1.10507,238800000.0
2007-07-16 03:15:00,1.10528,1.10572,1.1044,1.10471,243600000.0
2007-07-16 03:30:00,1.10479,1.10536,1.1044,1.1052,178000000.0
2007-07-16 03:45:00,1.10509,1.10559,1.10454,1.1049,217200000.0
2007-07-16 04:00:00,1.10474,1.10611,1.10471,1.10535,214000000.0
2007-07-16 04:15:00,1.10556,1.1062,1.10476,1.1053,193000000.0
2007-07-16 04:30:00,1.10484,1.10566,1.10446,1.10553,168200000.0
2007-07-16 04:45:00,1.10531,1.10585,1.10471,1.1052,234200000.0
2007-07-16 05:00:00,1.10502,1.10619,1.10502,1.10549,190600000.0
2007-07-16 05:15:00,1.10544,1.10697,1.10529,1.10585,250000000.0
2007-07-16 05:30:00,1.10628,1.10666,1.10556,1.1057,180000000.0
2007-07-16 05:45:00,1.10582,1.1061,1.10458,1.106,181800000.0
2007-07-16 06:00:00,1.10551,1.10595,1.10498,1.10538,225800000.0
2007-07-16 06:15:00,1.10541,1.10598,1.10436,1.10477,167200000.0
2007-07-16 06:30:00,1.10447,1.10563,1.10349,1.10491,199400000.0
2007-07-16 06:45:00,1.1052,1.10624,1.10503,1.10605,199000000.0
2007-07-16 07:00:00,1.10604,1.1061,1.10511,1.10578,252000000.0
2007-07-16 07:15:00,1.1055,1.10618,1.10408,1.10501,173400000.0
2007-07-16 07:30:00,1.1048,1.10639,1.10417,1.10639,189200000.0
2007-07-16 07:45:00,1.10594,1.10625,1.105,1.10564,215800000.0
2007-07-16 08:00:00,1.10576,1.1059,1.10476,1.10537,227800000.0
2007-07-16 08:15:00,1.10536,1.10538,1.10407,1.10475,209000000.0
2007-07-16 08:30:00,1.10481,1.1055,1.10398,1.10454,232000000.0
2007-07-16 08:45:00,1.10477,1.10639,1.10435,1.10475,241200000.0
2007-07-16 09:00:00,1.1053,1.1053,1.10431,1.10474,229000000.0
2007-07-16 09:15:00,1.10472,1.1053,1.10421,1.10471,281000000.0
2007-07-16 09:30:00,1.10462,1.10537,1.10385,1.10446,231400000.0
2007-07-16 09:45:00,1.10409,1.10438,1.1026,1.10396,234200000.0
2007-07-16 10:00:00,1.10367,1.1044,1.10276,1.10352,279200000.0
2007-07-16 10:15:00,1.10353,1.10514,1.10345,1.10467,230000000.0
2007-07-16 10:30:00,1.10519,1.10575,1.10432,1.1053,269600000.0
2007-07-16 10:45:00,1.10537,1.10581,1.10324,1.10343,286000000.0
2007-07-16 11:00:00,1.1034,1.1048,1.10278,1.10393,252800000.0
2007-07-16 11:15:00,1.10394,1.10446,1.10313,1.10334,265600000.0
2007-07-16 11:30:00,1.1037,1.10414,1.10307,1.10389,254600000.0
2007-07-16 11:45:00,1.10417,1.10498,1.10373,1.10498,289400000.0
2007-07-16 12:00:00,1.1048,1.10533,1.1036,1.1036,200800000.0
2007-07-16 12:15:00,1.10357,1.1048,1.10342,1.10379,214800000.0
2007-07-16 12:30:00,1.10396,1.10413,1.10332,1.10358,240600000.0
2007-07-16 12:45:00,1.10363,1.10445,1.10331,1.10389,243800000.0
2007-07-16 13:00:00,1.10359,1.10456,1.10301,1.10382,253000000.0
2007-07-16 13:15:00,1.10357,1.10442,1.10298,1.10372,233600000.0
2007-07-16 13:30:00,1.1039,1.10479,1.10339,1.10447,251600000.0
2007-07-16 13:45:00,1.10454,1.10503,1.10354,1.10388,273200000.0
2007-07-16 14:00:00,1.10396,1.1043,1.10268,1.10289,215400000.0
2007-07-16 14:15:00,1.10277,1.10355,1.10222,1.1026,274600000.0
2007-07-16 14:30:00,1.10289,1.10292,1.10142,1.1023,281600000.0
2007-07-16 14:45:00,1.10199,1.10272,1.10169,1.10185,247600000.0
2007-07-16 15:00:00,1.10211,1.10274,1.1017,1.1024,325200000.0
2007-07-16 15:15:00,1.10246,1.10295,1.10154,1.10189,221200000.0
2007-07-16 15:30:00,1.10142,1.10237,1.10116,1.10191,480600000.0
2007-07-16 15:45:00,1.10209,1.10289,1.10174,1.10174,267400000.0
2007-07-16 16:00:00,1.10174,1.10329,1.10174,1.10245,332400000.0
2007-07-16 16:15:00,1.10232,1.10275,1.10163,1.10195,279400000.0
2007-07-16 16:30:00,1.10196,1.10242,1.10128,1.10149,287600000.0
2007-07-16 16:45:00,1.10166,1.10214,1.10057,1.10098,306800000.0
2007-07-16 17:00:00,1.10091,1.10146,1.10035,1.10083,379800000.0
2007-07-16 17:15:00,1.10063,1.10117,1.09952,1.10008,356000000.0
2007-07-16 17:30:00,1.10007,1.1009,1.09994,1.1004,205600000.0
2007-07-16 17:45:00,1.10039,1.10121,1.10004,1.10032,429600000.0
2007-07-16 18:00:00,1.10017,1.10078,1.09934,1.09985,249000000.0
2007-07-16 18:15:00,1.09947,1.1006,1.09947,1.09958,184200000.0
2007-07-16 18:30:00,1.09955,1.10051,1.09939,1.10006,169200000.0
2007-07-16 18:45:00,1.10043,1.10127,1.09972,1.10037,213000000.0
2007-07-16 19:00:00,1.10038,1.10084,1.09988,1.10031,288000000.0
2007-07-16 19:15:00,1.10028,1.10099,1.09953,1.10062,219200000.0
2007-07-16 19:30:00,1.1009,1.1009,1.09985,1.10051,117000000.0
2007-07-16 19:45:00,1.10037,1.10089,1.10011,1.1008,158800000.0
2007-07-16 20:00:00,1.10056,1.10069,1.09996,1.10037,137200000.0
2007-07-16 20:15:00,1.10031,1.10083,1.09968,1.09985,234200000.0
2007-07-16 20:30:00,1.10008,1.10054,1.09882,1.09972,242600000.0
2007-07-16 20:45:00,1.09958,1.1,1.09862,1.09894,214800000.0
2007-07-16 21:00:00,1.09917,1.0999,1.09892,1.09987,166000000.0
2007-07-16 21:15:00,1.0997,1.0999,1.09879,1.0994,180400000.0
2007-07-16 21:30:00,1.09883,1.09953,1.09834,1.09913,166600000.0
2007-07-16 21:45:00,1.09918,1.09918,1.09796,1.09868,199600000.0
2007-07-16 22:00:00,1.09825,1.09872,1.09753,1.09792,218600000.0
2007-07-16 22:15:00,1.09799,1.0989,1.09751,1.0989,187800000.0
2007-07-16 22:30:00,1.09835,1.0991,1.09755,1.09763,160600000.0
2007-07-16 22:45:00,1.09776,1.09874,1.09768,1.09797,184600000.0
2007-07-16 23:00:00,1.0977,1.09894,1.09685,1.09841,159400000.0
2007-07-16 23:15:00,1.0989,1.09941,1.09848,1.09859,143200000.0
2007-07-16 23:30:00,1.09868,1.0991,1.09808,1.0986,131400000.0
2007-07-16 23:45:00,1.099,1.099,1.09808,1.09865,138800000.0
2007-07-17 00:00:00,1.0984,1.09906,1.09822,1.09835,121400000.0
2007-07-17 00:15:00,1.09836,1.09918,1.09774,1.09885,180000000.0
2007-07-17 00:30:00,1.0987,1.09914,1.09795,1.0985,294800000.0
2007-07-17 00:45:00,1.0986,1.09901,1.09761,1.0989,247800000.0
2007-07-17 01:00:00,1.09868,1.0989,1.09745,1.0987,156800000.0
2007-07-17 01:15:00,1.09854,1.09944,1.09808,1.09901,216400000.0
2007-07-17 01:30:00,1.09903,1.09994,1.09866,1.09931,187000000.0
2007-07-17 01:45:00,1.09961,1.1007,1.09901,1.09985,213400000.0
2007-07-17 02:00:00,1.09959,1.10107,1.09959,1.10035,249800000.0
2007-07-17 02:15:00,1.09996,1.10092,1.09969,1.1006,212800000.0
2007-07-17 02:30:00,1.1001,1.10116,1.09975,1.10046,234600000.0
2007-07-17 02:45:00,1.10027,1.10083,1.09939,1.10049,237400000.0
2007-07-17 03:00:00,1.10006,1.1011,1.10001,1.10053,255800000.0
2007-07-17 03:15:00,1.10073,1.10162,1.10041,1.10121,272200000.0
2007-07-17 03:30:00,1.10115,1.10168,1.1005,1.10136,233200000.0
2007-07-17 03:45:00,1.10146,1.10192,1.1007,1.10139,233200000.0
2007-07-17 04:00:00,1.10112,1.1018,1.10081,1.10154,216400000.0
2007-07-17 04:15:00,1.10149,1.10231,1.1012,1.10181,193400000.0
2007-07-17 04:30:00,1.10158,1.10313,1.10149,1.10215,185400000.0
2007-07-17 04:45:00,1.10213,1.1028,1.10176,1.10242,233000000.0
2007-07-17 05:00:00,1.1021,1.10265,1.10174,1.10211,131800000.0
2007-07-17 05:15:00,1.1027,1.10278,1.1017,1.10231,215600000.0
2007-07-17 05:30:00,1.10246,1.10255,1.10151,1.10206,175000000.0
2007-07-17 05:45:00,1.10228,1.10228,1.10105,1.10176,162400000.0
2007-07-17 06:00:00,1.10154,1.10227,1.10121,1.10164,172800000.0
2007-07-17 06:15:00,1.10165,1.10234,1.10131,1.10204,182200000.0
2007-07-17 06:30:00,1.1023,1.10267,1.10175,1.1024,191600000.0
2007-07-17 06:45:00,1.1026,1.10303,1.10194,1.10263,127000000.0
2007-07-17 07:00:00,1.1029,1.10315,1.10207,1.10249,236400000.0
2007-07-17 07:15:00,1.10247,1.10318,1.10216,1.10284,218200000.0
2007-07-17 07:30:00,1.10295,1.10346,1.10232,1.10309,195800000.0
2007-07-17 07:45:00,1.10271,1.10348,1.10223,1.10297,221600000.0
2007-07-17 08:00:00,1.10286,1.10346,1.10246,1.10249,265400000.0
2007-07-17 08:15:00,1.10256,1.10326,1.10217,1.10238,231200000.0
2007-07-17 08:30:00,1.10232,1.10317,1.10181,1.10254,208400000.0
2007-07-17 08:45:00,1.10267,1.10298,1.10172,1.10219,199800000.0
2007-07-17 09:00:00,1.10234,1.10284,1.10168,1.10261,218400000.0
2007-07-17 09:15:00,1.10277,1.10339,1.10177,1.10294,275200000.0
2007-07-17 09:30:00,1.10305,1.10373,1.10267,1.10373,252400000.0
2007-07-17 09:45:00,1.10366,1.10423,1.10273,1.10407,248000000.0
2007-07-17 10:00:00,1.10404,1.10446,1.10225,1.10276,268200000.0
2007-07-17 10:15:00,1.10271,1.10401,1.10271,1.10335,219600000.0
2007-07-17 10:30:00,1.10374,1.10374,1.10238,1.10262,213600000.0
2007-07-17 10:45:00,1.10253,1.10362,1.102,1.1029,214200000.0
2007-07-17 11:00:00,1.10322,1.10384,1.10255,1.10292,255400000.0
2007-07-17 11:15:00,1.10276,1.10347,1.10168,1.10217,212000000.0
2007-07-17 11:30:00,1.10249,1.10313,1.10183,1.10241,270400000.0
2007-07-17 11:45:00,1.10264,1.10426,1.10244,1.10363,269800000.0
2007-07-17 12:00:00,1.103,1.1032,1.10205,1.10231,272400000.0
2007-07-17 12:15:00,1.10262,1.10317,1.10214,1.10246,220200000.0
2007-07-17 12:30:00,1.10295,1.10322,1.10196,1.10227,224800000.0
2007-07-17 12:45:00,1.10246,1.10309,1.10208,1.10262,243200000.0
2007-07-17 13:00:00,1.10268,1.1031,1.10154,1.1031,248000000.0
2007-07-17 13:15:00,1.10298,1.1037,1.10266,1.1037,252200000.0
2007-07-17 13:30:00,1.10326,1.10402,1.10258,1.10272,236400000.0
2007-07-17 13:45:00,1.10277,1.10421,1.10258,1.10381,216000000.0
2007-07-17 14:00:00,1.10363,1.1039,1.10246,1.10335,235200000.0
2007-07-17 14:15:00,1.10316,1.10368,1.10222,1.10255,167000000.0
2007-07-17 14:30:00,1.10312,1.1039,1.10232,1.1034,252000000.0
2007-07-17 14:45:00,1.10331,1.10359,1.10192,1.10197,251200000.0
2007-07-17 15:00:00,1.10175,1.10275,1.10175,1.10244,321000000.0
2007-07-17 15:15:00,1.10225,1.1027,1.10134,1.10229,194200000.0
2007-07-17 15:30:00,1.10212,1.10295,1.10146,1.1021,438600000.0
2007-07-17 15:45:00,1.10178,1.10284,1.10178,1.10214,240400000.0
2007-07-17 16:00:00,1.10199,1.10285,1.10153,1.10211,405200000.0
2007-07-17 16:15:00,1.1024,1.10318,1.10205,1.10301,295200000.0
2007-07-17 16:30:00,1.1032,1.10362,1.1026,1.10315,258000000.0
2007-07-17 16:45:00,1.10341,1.10391,1.10224,1.10279,268000000.0
2007-07-17 17:00:00,1.10286,1.10351,1.10179,1.10346,388400000.0
2007-07-17 17:15:00,1.10341,1.10441,1.10269,1.10327,346200000.0
2007-07-17 17:30:00,1.10309,1.10392,1.10284,1.1036,248800000.0
2007-07-17 17:45:00,1.1035,1.1037,1.10261,1.10324,327800000.0
2007-07-17 18:00:00,1.10289,1.10326,1.10255,1.10288,204200000.0
2007-07-17 18:15:00,1.1027,1.10327,1.10234,1.10269,174600000.0
2007-07-17 18:30:00,1.1031,1.1031,1.10209,1.10263,208600000.0
2007-07-17 18:45:00,1.1028,1.10345,1.10225,1.10236,198600000.0
2007-07-17 19:00:00,1.10257,1.10316,1.10224,1.10265,292800000.0
2007-07-17 19:15:00,1.10234,1.10283,1.10152,1.10236,211200000.0
2007-07-17 19:30:00,1.10216,1.1026,1.10148,1.1021,209000000.0
2007-07-17 19:45:00,1.1027,1.1027,1.10188,1.1023,142200000.0
2007-07-17 20:00:00,1.1024,1.1026,1.10182,1.10196,141200000.0
2007-07-17 20:15:00,1.10224,1.1026,1.10122,1.10168,179600000.0
2007-07-17 20:30:00,1.10194,1.10253,1.10134,1.10212,238600000.0
2007-07-17 20:45:00,1.10182,1.10249,1.10176,1.10192,194000000.0
2007-07-17 21:00:00,1.10202,1.1024,1.10109,1.102,175000000.0
2007-07-17 21:15:00,1.10169,1.10223,1.10142,1.10206,175000000.0
2007-07-17 21:30:00,1.10143,1.1021,1.10119,1.10137,142600000.0
2007-07-17 21:45:00,1.10148,1.10219,1.10117,1.10195,225800000.0
2007-07-17 22:00:00,1.10153,1.10264,1.10084,1.10244,195000000.0
2007-07-17 22:15:00,1.10254,1.10302,1.10192,1.10245,172400000.0
2007-07-17 22:30:00,1.10252,1.10428,1.10226,1.1035,166600000.0
2007-07-17 22:45:00,1.10333,1.10469,1.10298,1.10368,191000000.0
2007-07-17 23:00:00,1.104,1.1041,1.10283,1.10292,158800000.0
2007-07-17 23:15:00,1.10313,1.10388,1.10283,1.10358,165200000.0
2007-07-17 23:30:00,1.10348,1.10435,1.10328,1.10375,177200000.0
2007-07-17 23:45:00,1.10299,1.10421,1.10292,1.1032,161000000.0
2007-07-18 00:00:00,1.10321,1.1047,1.10271,1.1044,259200000.0
2007-07-18 00:15:00,1.10389,1.10469,1.10381,1.1042,175000000.0
2007-07-18 00:30:00,1.10418,1.10531,1.10412,1.10434,264800000.0
2007-07-18 00:45:00,1.10425,1.1052,1.10375,1.10404,234400000.0
2007-07-18 01:00:00,1.10405,1.10474,1.10321,1.10392,238800000.0
2007-07-18 01:15:00,1.10363,1.1047,1.10312,1.10438,262000000.0
2007-07-18 01:30:00,1.1042,1.10475,1.10363,1.10418,186000000.0
2007-07-18 01:45:00,1.10459,1.1053,1.10421,1.1049,175800000.0
2007-07-18 02:00:00,1.10473,1.10553,1.10456,1.10522,217800000.0
2007-07-18 02:15:00,1.10486,1.1059,1.10449,1.10542,237600000.0
2007-07-18 02:30:00,1.10512,1.10576,1.10382,1.10473,304000000.0
2007-07-18 02:45:00,1.10474,1.10535,1.10393,1.10485,296400000.0
2007-07-18 03:00:00,1.10437,1.10518,1.10366,1.1042,236800000.0
2007-07-18 03:15:00,1.10433,1.10472,1.10357,1.10431,266800000.0
2007-07-18 03:30:00,1.10426,1.10499,1.10366,1.10477,211600000.0
2007-07-18 03:45:00,1.10463,1.1051,1.10418,1.1046,219000000.0
2007-07-18 04:00:00,1.10477,1.10514,1.10397,1.10432,242200000.0
2007-07-18 04:15:00,1.10446,1.10543,1.1039,1.10476,179000000.0
2007-07-18 04:30:00,1.10417,1.10581,1.10417,1.10558,193000000.0
2007-07-18 04:45:00,1.10521,1.10585,1.10465,1.10529,179200000.0
2007-07-18 05:00:00,1.10498,1.10615,1.10496,1.10585,167400000.0
2007-07-18 05:15:00,1.10596,1.10659,1.1054,1.10612,223200000.0
2007-07-18 05:30:00,1.10645,1.10663,1.10548,1.10553,133800000.0
2007-07-18 05:45:00,1.10626,1.10753,1.10554,1.10706,197200000.0
2007-07-18 06:00:00,1.10664,1.10726,1.10606,1.10649,216000000.0
2007-07-18 06:15:00,1.10651,1.10709,1.10583,1.10648,223000000.0
2007-07-18 06:30:00,1.10666,1.10698,1.10522,1.10606,212000000.0
2007-07-18 06:45:00,1.10586,1.1067,1.10563,1.10607,195600000.0
2007-07-18 07:00:00,1.10629,1.10701,1.10536,1.10689,215000000.0
2007-07-18 07:15:00,1.10725,1.10725,1.10626,1.10641,127800000.0
2007-07-18 07:30:00,1.1071,1.10717,1.10589,1.10668,217600000.0
2007-07-18 07:45:00,1.10646,1.10736,1.10609,1.10665,205000000.0
2007-07-18 08:00:00,1.10664,1.10746,1.10628,1.10683,237800000.0
2007-07-18 08:15:00,1.10711,1.10774,1.10672,1.10755,261000000.0
2007-07-18 08:30:00,1.10739,1.10809,1.10572,1.10633,218000000.0
2007-07-18 08:45:00,1.10635,1.1067,1.10568,1.10586,225400000.0
2007-07-18 09:00:00,1.106,1.10636,1.10527,1.10607,250600000.0
2007-07-18 09:15:00,1.10615,1.10635,1.1054,1.10549,252800000.0
2007-07-18 09:30:00,1.10554,1.10647,1.10518,1.10577,204200000.0
2007-07-18 09:45:00,1.10545,1.1058,1.10416,1.10479,265400000.0
2007-07-18 10:00:00,1.10485,1.10548,1.10438,1.10492,258400000.0
2007-07-18 10:15:00,1.1048,1.10641,1.10399,1.10589,287200000.0
2007-07-18 10:30:00,1.10624,1.1069,1.10566,1.10576,293200000.0
2007-07-18 10:45:00,1.10567,1.10677,1.10544,1.10591,247600000.0
2007-07-18 11:00:00,1.10639,1.10709,1.10545,1.10669,248400000.0
2007-07-18 11:15:00,1.10667,1.10735,1.10601,1.10646,236800000.0
2007-07-18 11:30:00,1.10657,1.10686,1.10569,1.10625,230600000.0
2007-07-18 11:45:00,1.1065,1.1069,1.10558,1.1067,230400000.0
2007-07-18 12:00:00,1.10635,1.10666,1.10549,1.10593,222800000.0
2007-07-18 12:15:00,1.10607,1.1065,1.1054,1.10565,226800000.0
2007-07-18 12:30:00,1.1062,1.10629,1.10537,1.10557,183200000.0
2007-07-18 12:45:00,1.10569,1.10644,1.10544,1.10569,281200000.0
2007-07-18 13:00:00,1.10544,1.10623,1.10485,1.10614,252800000.0
2007-07-18 13:15:00,1.10609,1.107,1.10589,1.10599,213600000.0
2007-07-18 13:30:00,1.10634,1.10732,1.10591,1.10697,265600000.0
2007-07-18 13:45:00,1.10677,1.10763,1.10652,1.10759,229600000.0
2007-07-18 14:00:00,1.10726,1.10793,1.10685,1.10754,231000000.0
2007-07-18 14:15:00,1.10736,1.10843,1.10721,1.10769,275200000.0
2007-07-18 14:30:00,1.10774,1.1083,1.10675,1.10767,238800000.0
2007-07-18 14:45:00,1.10756,1.1079,1.10637,1.10637,217600000.0
2007-07-18 15:00:00,1.10634,1.10716,1.10602,1.10678,379200000.0
2007-07-18 15:15:00,1.10652,1.10717,1.10616,1.10687,225600000.0
2007-07-18 15:30:00,1.10632,1.10783,1.10538,1.10558,512000000.0
2007-07-18 15:45:00,1.10539,1.1065,1.10462,1.10586,291800000.0
2007-07-18 16:00:00,1.10585,1.10722,1.10565,1.10625,412200000.0
2007-07-18 16:15:00,1.1063,1.10742,1.10613,1.10709,241200000.0
2007-07-18 16:30:00,1.10698,1.10733,1.1058,1.10607,291200000.0
2007-07-18 16:45:00,1.10612,1.1068,1.10547,1.10586,295000000.0
2007-07-18 17:00:00,1.10583,1.1063,1.10537,1.10593,356200000.0
2007-07-18 17:15:00,1.10578,1.10651,1.10528,1.10576,217200000.0
2007-07-18 17:30:00,1.10582,1.10622,1.10475,1.10553,263400000.0
2007-07-18 17:45:00,1.1052,1.10549,1.10419,1.10494,341000000.0
2007-07-18 18:00:00,1.10467,1.10502,1.10367,1.10497,244800000.0
2007-07-18 18:15:00,1.10489,1.10542,1.10448,1.10503,231400000.0
2007-07-18 18:30:00,1.10496,1.1057,1.10445,1.10467,214800000.0
2007-07-18 18:45:00,1.10462,1.1048,1.10353,1.10402,210200000.0
2007-07-18 19:00:00,1.10423,1.10509,1.10392,1.1048,274200000.0
2007-07-18 19:15:00,1.1048,1.10547,1.10432,1.10501,211000000.0
2007-07-18 19:30:00,1.10493,1.10563,1.10464,1.10492,226200000.0
2007-07-18 19:45:00,1.10493,1.10572,1.10459,1.1054,208200000.0
2007-07-18 20:00:00,1.10519,1.10535,1.10442,1.10449,227000000.0
2007-07-18 20:15:00,1.10471,1.10524,1.10396,1.10396,241200000.0
2007-07-18 20:30:00,1.10417,1.10488,1.10371,1.10453,238800000.0
2007-07-18 20:45:00,1.10415,1.10476,1.10379,1.10456,243800000.0
2007-07-18 21:00:00,1.10464,1.1052,1.10407,1.10488,203800000.0
2007-07-18 21:15:00,1.10445,1.10533,1.10394,1.10395,220600000.0
2007-07-18 21:30:00,1.1045,1.10464,1.10371,1.10426,104000000.0
2007-07-18 21:45:00,1.10429,1.10523,1.10417,1.1049,190800000.0
2007-07-18 22:00:00,1.10484,1.10509,1.10398,1.1049,186600000.0
2007-07-18 22:15:00,1.10481,1.10548,1.10392,1.10487,173200000.0
2007-07-18 22:30:00,1.10455,1.10547,1.10421,1.10492,191800000.0
2007-07-18 22:45:00,1.10484,1.10597,1.10484,1.10514,166600000.0
2007-07-18 23:00:00,1.105,1.10598,1.1045,1.10531,198000000.0
2007-07-18 23:15:00,1.10572,1.10626,1.10545,1.10571,168200000.0
2007-07-18 23:30:00,1.10551,1.10651,1.10517,1.10588,167600000.0
2007-07-18 23:45:00,1.10615,1.1064,1.10495,1.1056,125800000.0
2007-07-19 00:00:00,1.1053,1.10545,1.10456,1.10478,179800000.0
2007-07-19 00:15:00,1.10483,1.1059,1.10479,1.10542,228400000.0
2007-07-19 00:30:00,1.10531,1.10598,1.1049,1.1056,154600000.0
2007-07-19 00:45:00,1.10494,1.10568,1.1039,1.10495,114400000.0
2007-07-19 01:00:00,1.10482,1.1054,1.10403,1.10463,221600000.0
2007-07-19 01:15:00,1.10439,1.10543,1.10401,1.1047,221400000.0
2007-07-19 01:30:00,1.10458,1.10517,1.10398,1.10446,159600000.0
2007-07-19 01:45:00,1.10464,1.10554,1.10401,1.10545,203200000.0
2007-07-19 02:00:00,1.1056,1.1062,1.10478,1.1059,167000000.0
2007-07-19 02:15:00,1.10592,1.10694,1.10545,1.10613,210200000.0
2007-07-19 02:30:00,1.10579,1.10627,1.1047,1.10598,234400000.0
2007-07-19 02:45:00,1.10598,1.10691,1.10542,1.1064,268200000.0
2007-07-19 03:00:00,1.10595,1.10667,1.1055,1.10619,263200000.0
2007-07-19 03:15:00,1.10627,1.1068,1.1055,1.1064,264000000.0
2007-07-19 03:30:00,1.10608,1.1068,1.10555,1.10654,204200000.0
2007-07-19 03:45:00,1.1068,1.10734,1.10576,1.10635,228800000.0
2007-07-19 04:00:00,1.10629,1.10733,1.10591,1.10674,205200000.0
2007-07-19 04:15:00,1.10689,1.108,1.10655,1.1074,182000000.0
2007-07-19 04:30:00,1.10681,1.1082,1.10681,1.10797,186600000.0
2007-07-19 04:45:00,1.10769,1.10829,1.10687,1.10722,240800000.0
2007-07-19 05:00:00,1.10702,1.108,1.10696,1.1074,162600000.0
2007-07-19 05:15:00,1.1077,1.1078,1.10608,1.1065,225600000.0
2007-07-19 05:30:00,1.10707,1.10723,1.10628,1.10694,221600000.0
2007-07-19 05:45:00,1.10711,1.1074,1.10639,1.1074,128200000.0
2007-07-19 06:00:00,1.10727,1.10855,1.10682,1.10789,218000000.0
2007-07-19 06:15:00,1.10788,1.10834,1.10737,1.10767,136600000.0
2007-07-19 06:30:00,1.10772,1.10854,1.10745,1.1081,177200000.0
2007-07-19 06:45:00,1.108,1.10816,1.10709,1.10772,174000000.0
2007-07-19 07:00:00,1.10802,1.10816,1.10728,1.1081,166200000.0
2007-07-19 07:15:00,1.1077,1.10833,1.10723,1.10811,204800000.0
2007-07-19 07:30:00,1.10834,1.10856,1.10706,1.10794,179200000.0
2007-07-19 07:45:00,1.10755,1.10831,1.10734,1.10784,221600000.0
2007-07-19 08:00:00,1.10773,1.10837,1.1071,1.10733,220600000.0
2007-07-19 08:15:00,1.1074,1.10843,1.10671,1.10696,254200000.0
2007-07-19 08:30:00,1.107,1.108,1.10669,1.1078,207200000.0
2007-07-19 08:45:00,1.10751,1.10809,1.10686,1.10723,179000000.0
2007-07-19 09:00:00,1.10717,1.10812,1.10704,1.10812,218400000.0
2007-07-19 09:15:00,1.10826,1.10922,1.10736,1.10874,299400000.0
2007-07-19 09:30:00,1.10889,1.10918,1.10789,1.10894,240000000.0
2007-07-19 09:45:00,1.10867,1.1095,1.10786,1.10865,304200000.0
2007-07-19 10:00:00,1.10887,1.10908,1.10802,1.10823,232000000.0
2007-07-19 10:15:00,1.10816,1.1097,1.10816,1.10901,274800000.0
2007-07-19 10:30:00,1.10927,1.10984,1.10847,1.1096,246400000.0
2007-07-19 10:45:00,1.10943,1.11002,1.1086,1.10899,284000000.0
2007-07-19 11:00:00,1.10933,1.1099,1.10845,1.10877,311600000.0
2007-07-19 11:15:00,1.10879,1.10926,1.10742,1.10799,263600000.0
2007-07-19 11:30:00,1.10822,1.1085,1.10754,1.10798,254600000.0
2007-07-19 11:45:00,1.10795,1.1082,1.10698,1.1077,259000000.0
2007-07-19 12:00:00,1.10733,1.10766,1.10679,1.10714,244000000.0
2007-07-19 12:15:00,1.10738,1.10808,1.1069,1.10754,211400000.0
2007-07-19 12:30:00,1.10768,1.10793,1.10687,1.10708,244600000.0
2007-07-19 12:45:00,1.10725,1.10771,1.10644,1.10734,267600000.0
2007-07-19 13:00:00,1.1075,1.10791,1.10656,1.10791,246800000.0
2007-07-19 13:15:00,1.10814,1.10814,1.10667,1.10725,269200000.0
2007-07-19 13:30:00,1.1075,1.10791,1.1069,1.10727,247000000.0
2007-07-19 13:45:00,1.10745,1.1081,1.10675,1.108,279600000.0
2007-07-19 14:00:00,1.10753,1.10835,1.10725,1.10794,231000000.0
2007-07-19 14:15:00,1.1078,1.10854,1.10734,1.10789,278000000.0
2007-07-19 14:30:00,1.10825,1.10869,1.10763,1.1085,230200000.0
2007-07-19 14:45:00,1.10808,1.1088,1.10718,1.10828,243400000.0
2007-07-19 15:00:00,1.10828,1.10896,1.10707,1.10757,319000000.0
2007-07-19 15:15:00,1.10773,1.10831,1.10731,1.10768,196600000.0
2007-07-19 15:30:00,1.10697,1.10822,1.10666,1.10781,503200000.0
2007-07-19 15:45:00,1.10793,1.10879,1.1076,1.10808,302800000.0
2007-07-19 16:00:00,1.10807,1.10974,1.10799,1.10906,379200000.0
2007-07-19 16:15:00,1.1091,1.11004,1.10868,1.10992,281000000.0
2007-07-19 16:30:00,1.10973,1.11023,1.10931,1.10956,303200000.0
2007-07-19 16:45:00,1.1097,1.11087,1.10945,1.10977,300800000.0
2007-07-19 17:00:00,1.10973,1.1106,1.10943,1.11042,409400000.0
2007-07-19 17:15:00,1.11016,1.1108,1.10934,1.11023,374800000.0
2007-07-19 17:30:00,1.10993,1.11138,1.10966,1.11027,275400000.0
2007-07-19 17:45:00,1.11021,1.11069,1.10942,1.10964,307800000.0
2007-07-19 18:00:00,1.10913,1.11019,1.10868,1.10928,220200000.0
2007-07-19 18:15:00,1.10916,1.1096,1.10863,1.10906,207200000.0
2007-07-19 18:30:00,1.10895,1.1098,1.10889,1.1095,203600000.0
2007-07-19 18:45:00,1.10919,1.10937,1.10834,1.10863,269600000.0
2007-07-19 19:00:00,1.1087,1.1096,1.10821,1.10918,259200000.0
2007-07-19 19:15:00,1.10889,1.10935,1.10815,1.10863,181400000.0
2007-07-19 19:30:00,1.10858,1.10891,1.10772,1.10826,166600000.0
2007-07-19 19:45:00,1.10852,1.10894,1.10739,1.10739,225200000.0
2007-07-19 20:00:00,1.10772,1.108,1.10688,1.10731,164000000.0
2007-07-19 20:15:00,1.10708,1.10782,1.10661,1.10709,253200000.0
2007-07-19 20:30:00,1.10717,1.1081,1.10693,1.1079,206000000.0
2007-07-19 20:45:00,1.10766,1.10868,1.10749,1.10797,210200000.0
2007-07-19 21:00:00,1.10819,1.10833,1.10711,1.10778,245000000.0
2007-07-19 21:15:00,1.10734,1.1084,1.10703,1.10766,278000000.0
2007-07-19 21:30:00,1.1077,1.10921,1.10756,1.1087,180000000.0
2007-07-19 21:45:00,1.10848,1.10906,1.1079,1.10887,206400000.0
2007-07-19 22:00:00,1.10874,1.10937,1.10786,1.10878,265200000.0
2007-07-19 22:15:00,1.10884,1.109,1.1077,1.1077,189200000.0
2007-07-19 22:30:00,1.10784,1.1089,1.1075,1.1082,202000000.0
2007-07-19 22:45:00,1.10813,1.1095,1.10813,1.10901,155200000.0
2007-07-19 23:00:00,1.10901,1.10924,1.10793,1.10879,173000000.0
2007-07-19 23:15:00,1.10865,1.10921,1.10781,1.10915,214400000.0
2007-07-19 23:30:00,1.10843,1.10907,1.10801,1.10889,176000000.0
2007-07-19 23:45:00,1.10878,1.1091,1.10782,1.1089,154200000.0
2007-07-20 00:00:00,1.10874,1.10909,1.10801,1.10834,95600000.0
2007-07-20 00:15:00,1.10831,1.1085,1.10757,1.108,226800000.0
2007-07-20 00:30:00,1.1079,1.10867,1.10758,1.10807,198400000.0
2007-07-20 00:45:00,1.10805,1.10861,1.10737,1.1082,198800000.0
2007-07-20 01:00:00,1.10762,1.10887,1.10745,1.10851,261800000.0
2007-07-20 01:15:00,1.10823,1.10914,1.1078,1.10849,220200000.0
2007-07-20 01:30:00,1.10841,1.10904,1.1078,1.10797,319200000.0
2007-07-20 01:45:00,1.10825,1.10908,1.10787,1.10851,161200000.0
2007-07-20 02:00:00,1.10823,1.10891,1.10798,1.10828,235200000.0
2007-07-20 02:15:00,1.10807,1.10879,1.10716,1.10772,225600000.0
2007-07-20 02:30:00,1.10772,1.10847,1.10727,1.10816,237400000.0
2007-07-20 02:45:00,1.1081,1.10866,1.10742,1.10794,291200000.0
2007-07-20 03:00:00,1.10753,1.1087,1.10736,1.10736,239400000.0
2007-07-20 03:15:00,1.10768,1.10849,1.10738,1.10766,242400000.0
2007-07-20 03:30:00,1.10791,1.10846,1.10742,1.10788,254800000.0
2007-07-20 03:45:00,1.108,1.10811,1.1072,1.10755,227600000.0
2007-07-20 04:00:00,1.10757,1.10823,1.10708,1.10734,152200000.0
2007-07-20 04:15:00,1.10746,1.108,1.10639,1.1078,241200000.0
2007-07-20 04:30:00,1.10699,1.10799,1.10699,1.10764,128200000.0
2007-07-20 04:45:00,1.1077,1.10815,1.10661,1.10738,216000000.0
2007-07-20 05:00:00,1.10686,1.10783,1.10671,1.10709,153400000.0
2007-07-20 05:15:00,1.1071,1.10749,1.1061,1.10638,267000000.0
2007-07-20 05:30:00,1.10677,1.10677,1.10528,1.1062,190200000.0
2007-07-20 05:45:00,1.1063,1.10676,1.10561,1.10676,183600000.0
2007-07-20 06:00:00,1.10666,1.10746,1.10624,1.1074,200200000.0
2007-07-20 06:15:00,1.10695,1.1075,1.10618,1.1068,194400000.0
2007-07-20 06:30:00,1.10685,1.10767,1.10624,1.10671,164000000.0
2007-07-20 06:45:00,1.1069,1.10711,1.10597,1.1068,195000000.0
2007-07-20 07:00:00,1.1066,1.1071,1.10591,1.10651,251200000.0
2007-07-20 07:15:00,1.10647,1.1069,1.10598,1.10609,133000000.0
2007-07-20 07:30:00,1.10617,1.1067,1.10557,1.1065,206000000.0
2007-07-20 07:45:00,1.10587,1.10684,1.10587,1.1067,217400000.0
2007-07-20 08:00:00,1.10687,1.10727,1.106,1.10653,283800000.0
2007-07-20 08:15:00,1.10673,1.10717,1.10604,1.1063,202200000.0
2007-07-20 08:30:00,1.10636,1.10697,1.10588,1.10635,164400000.0
2007-07-20 08:45:00,1.10652,1.10699,1.10574,1.10619,188000000.0
2007-07-20 09:00:00,1.1065,1.10702,1.10622,1.10658,225800000.0
2007-07-20 09:15:00,1.10657,1.10703,1.10594,1.1065,311400000.0
2007-07-20 09:30:00,1.10634,1.10676,1.10531,1.10616,259400000.0
2007-07-20 09:45:00,1.10585,1.1061,1.10503,1.10556,236000000.0
2007-07-20 10:00:00,1.10544,1.10592,1.1049,1.1056,264000000.0
2007-07-20 10:15:00,1.10553,1.10653,1.10498,1.10531,213400000.0
2007-07-20 10:30:00,1.1057,1.1061,1.10477,1.10578,255400000.0
2007-07-20 10:45:00,1.106,1.1064,1.10487,1.10491,240400000.0
2007-07-20 11:00:00,1.10541,1.10608,1.10467,1.10551,220000000.0
2007-07-20 11:15:00,1.10538,1.10564,1.10451,1.10484,239600000.0
2007-07-20 11:30:00,1.10509,1.10612,1.10443,1.1054,228200000.0
2007-07-20 11:45:00,1.1057,1.10664,1.10527,1.10646,254600000.0
2007-07-20 12:00:00,1.1065,1.10653,1.10563,1.10569,169600000.0
2007-07-20 12:15:00,1.10571,1.10605,1.10505,1.1053,200200000.0
2007-07-20 12:30:00,1.1055,1.1056,1.10466,1.1054,227000000.0
2007-07-20 12:45:00,1.10503,1.10585,1.10477,1.10558,251600000.0
2007-07-20 13:00:00,1.10545,1.10603,1.10474,1.10577,235800000.0
2007-07-20 13:15:00,1.10555,1.10598,1.10509,1.10539,291400000.0
2007-07-20 13:30:00,1.10542,1.10584,1.10458,1.10463,286400000.0
2007-07-20 13:45:00,1.10445,1.1055,1.10391,1.10458,289600000.0
2007-07-20 14:00:00,1.10441,1.10552,1.10397,1.10529,237200000.0
2007-07-20 14:15:00,1.10525,1.10553,1.10417,1.10464,246600000.0
2007-07-20 14:30:00,1.10455,1.10507,1.1041,1.10462,236400000.0
2007-07-20 14:45:00,1.10447,1.10531,1.10426,1.10451,244800000.0
2007-07-20 15:00:00,1.10418,1.10507,1.1037,1.10445,351600000.0
2007-07-20 15:15:00,1.10425,1.10522,1.10399,1.10477,259800000.0
2007-07-20 15:30:00,1.10449,1.10533,1.10431,1.10488,457600000.0
2007-07-20 15:45:00,1.10482,1.10503,1.10394,1.10463,288800000.0
2007-07-20 16:00:00,1.10464,1.10508,1.10401,1.10415,422400000.0
2007-07-20 16:15:00,1.10449,1.10558,1.10417,1.10493,304000000.0
2007-07-20 16:30:00,1.10505,1.10644,1.10454,1.10579,272400000.0
2007-07-20 16:45:00,1.10581,1.10624,1.10376,1.10403,314600000.0
2007-07-20 17:00:00,1.10381,1.1049,1.10355,1.10469,380600000.0
2007-07-20 17:15:00,1.10409,1.10473,1.10306,1.10354,359400000.0
2007-07-20 17:30:00,1.10335,1.10426,1.10266,1.10341,236400000.0
2007-07-20 17:45:00,1.10286,1.10379,1.10258,1.10352,366400000.0
2007-07-20 18:00:00,1.10353,1.10447,1.10287,1.10381,264400000.0
2007-07-20 18:15:00,1.10371,1.10394,1.10285,1.10299,215800000.0
2007-07-20 18:30:00,1.10285,1.10386,1.10257,1.10331,249400000.0
2007-07-20 18:45:00,1.10305,1.10355,1.10205,1.1029,282200000.0
2007-07-20 19:00:00,1.10258,1.1033,1.1021,1.1033,287000000.0
2007-07-20 19:15:00,1.10297,1.10373,1.10245,1.10356,226200000.0
2007-07-20 19:30:00,1.10346,1.10386,1.1021,1.10281,222600000.0
2007-07-20 19:45:00,1.10301,1.104,1.10255,1.10263,263200000.0
2007-07-20 20:00:00,1.10271,1.10343,1.10222,1.10311,250400000.0
2007-07-20 20:15:00,1.10299,1.10335,1.10212,1.1024,212600000.0
2007-07-20 20:30:00,1.10259,1.103,1.10196,1.10246,258400000.0
2007-07-20 20:45:00,1.10229,1.10331,1.10178,1.10307,245000000.0
2007-07-20 21:00:00,1.10311,1.10324,1.10221,1.10317,289400000.0
2007-07-20 21:15:00,1.10295,1.10386,1.1026,1.103,200200000.0
2007-07-20 21:30:00,1.10267,1.1039,1.1023,1.10287,227200000.0
2007-07-20 21:45:00,1.1029,1.10372,1.10228,1.10288,274800000.0
2007-07-20 22:00:00,1.10265,1.10323,1.10191,1.10271,239200000.0
2007-07-20 22:15:00,1.10276,1.1037,1.10242,1.10322,173000000.0
2007-07-20 22:30:00,1.10327,1.10373,1.10291,1.10302,204400000.0
2007-07-20 22:45:00,1.103,1.1038,1.10246,1.10304,175400000.0
2007-07-22 23:00:00,1.10255,1.10282,1.10132,1.10193,90200000.0
2007-07-22 23:15:00,1.10185,1.10245,1.10118,1.1014,92800000.0
2007-07-22 23:30:00,1.10135,1.10169,1.09373,1.10048,123200000.0
2007-07-22 23:45:00,1.10034,1.10219,1.09998,1.10175,147000000.0
2007-07-23 00:00:00,1.1018,1.1019,1.10041,1.1017,138400000.0
2007-07-23 00:15:00,1.102,1.102,1.09993,1.10028,123000000.0
2007-07-23 00:30:00,1.1016,1.1024,1.09963,1.10207,217000000.0
2007-07-23 00:45:00,1.1031,1.104,1.10132,1.10284,222800000.0
2007-07-23 01:00:00,1.10281,1.104,1.1017,1.104,249200000.0
2007-07-23 01:15:00,1.10334,1.1043,1.1029,1.10378,218000000.0
2007-07-23 01:30:00,1.10342,1.10402,1.10243,1.10293,210600000.0
2007-07-23 01:45:00,1.10303,1.10371,1.10152,1.10191,242800000.0
2007-07-23 02:00:00,1.10185,1.1024,1.10128,1.1018,184000000.0
2007-07-23 02:15:00,1.10156,1.10231,1.10138,1.10175,229200000.0
2007-07-23 02:30:00,1.1023,1.1032,1.10156,1.10209,224000000.0
2007-07-23 02:45:00,1.10241,1.10331,1.10167,1.1033,248400000.0
2007-07-23 03:00:00,1.10353,1.10398,1.10243,1.10265,259800000.0
2007-07-23 03:15:00,1.1027,1.1037,1.10258,1.10288,235000000.0
2007-07-23 03:30:00,1.10345,1.10469,1.10296,1.10381,213800000.0
2007-07-23 03:45:00,1.104,1.10414,1.10297,1.10364,216000000.0
2007-07-23 04:00:00,1.10373,1.10434,1.10291,1.10302,191800000.0
2007-07-23 04:15:00,1.10308,1.10336,1.10232,1.103,159400000.0
2007-07-23 04:30:00,1.10329,1.10329,1.10205,1.10245,200800000.0
2007-07-23 04:45:00,1.10221,1.10316,1.10165,1.10221,176600000.0
2007-07-23 05:00:00,1.10231,1.10298,1.10143,1.10173,208000000.0
2007-07-23 05:15:00,1.1018,1.1024,1.10147,1.10181,140000000.0
2007-07-23 05:30:00,1.10182,1.10231,1.10116,1.1018,198200000.0
2007-07-23 05:45:00,1.10191,1.1027,1.10131,1.1023,234200000.0
2007-07-23 06:00:00,1.10196,1.10207,1.10013,1.10097,224000000.0
2007-07-23 06:15:00,1.10103,1.1021,1.10031,1.10131,202600000.0
2007-07-23 06:30:00,1.10193,1.1023,1.10087,1.1018,242400000.0
2007-07-23 06:45:00,1.10183,1.10195,1.10068,1.10161,242600000.0
2007-07-23 07:00:00,1.102,1.1021,1.10113,1.10145,251000000.0
2007-07-23 07:15:00,1.10194,1.10198,1.101,1.10146,240400000.0
2007-07-23 07:30:00,1.10127,1.10235,1.10108,1.10142,244600000.0
2007-07-23 07:45:00,1.10133,1.10168,1.0997,1.10108,187600000.0
2007-07-23 08:00:00,1.1006,1.10129,1.1001,1.10051,274000000.0
2007-07-23 08:15:00,1.10053,1.10112,1.10015,1.10031,218000000.0
2007-07-23 08:30:00,1.10035,1.10102,1.09966,1.10025,221800000.0
2007-07-23 08:45:00,1.10029,1.10148,1.09987,1.10096,330600000.0
2007-07-23 09:00:00,1.10077,1.1013,1.10009,1.10068,287400000.0
2007-07-23 09:15:00,1.1006,1.1017,1.10014,1.10087,312000000.0
2007-07-23 09:30:00,1.10083,1.10263,1.1008,1.10162,250400000.0
2007-07-23 09:45:00,1.10169,1.1019,1.10073,1.10113,258800000.0
2007-07-23 10:00:00,1.1013,1.10164,1.10026,1.10068,377600000.0
2007-07-23 10:15:00,1.10097,1.1019,1.10055,1.1017,255600000.0
2007-07-23 10:30:00,1.10149,1.10255,1.10103,1.102,401400000.0
2007-07-23 10:45:00,1.10212,1.1022,1.10088,1.1017,371600000.0
2007-07-23 11:00:00,1.10184,1.10232,1.10117,1.10199,269000000.0
2007-07-23 11:15:00,1.10207,1.10268,1.10162,1.10207,281200000.0
2007-07-23 11:30:00,1.1021,1.10218,1.10064,1.10138,257800000.0
2007-07-23 11:45:00,1.10129,1.10177,1.10002,1.1007,412000000.0
2007-07-23 12:00:00,1.10032,1.10037,1.09936,1.09997,295000000.0
2007-07-23 12:15:00,1.09999,1.10077,1.09935,1.09961,434200000.0
2007-07-23 12:30:00,1.10013,1.101,1.0999,1.101,402400000.0
2007-07-23 12:45:00,1.10043,1.10092,1.09995,1.10045,282600000.0
2007-07-23 13:00:00,1.10042,1.10093,1.10008,1.10046,224200000.0
2007-07-23 13:15:00,1.10038,1.10142,1.10008,1.10131,240200000.0
2007-07-23 13:30:00,1.1012,1.1017,1.10056,1.10076,254200000.0
2007-07-23 13:45:00,1.10071,1.10131,1.09987,1.10014,214200000.0
2007-07-23 14:00:00,1.10043,1.10135,1.10006,1.10018,261200000.0
2007-07-23 14:15:00,1.10012,1.1015,1.10006,1.10101,246800000.0
2007-07-23 14:30:00,1.10109,1.1017,1.1008,1.1016,245400000.0
2007-07-23 14:45:00,1.1015,1.10161,1.10044,1.10104,246400000.0
2007-07-23 15:00:00,1.10109,1.1014,1.10049,1.10084,252600000.0
2007-07-23 15:15:00,1.10053,1.1012,1.10016,1.10033,256400000.0
2007-07-23 15:30:00,1.10019,1.1011,1.09966,1.10018,222600000.0
2007-07-23 15:45:00,1.10005,1.1006,1.09918,1.10024,212600000.0
2007-07-23 16:00:00,1.10075,1.10159,1.09972,1.10067,231200000.0
2007-07-23 16:15:00,1.10057,1.10106,1.1,1.10089,250600000.0
2007-07-23 16:30:00,1.10041,1.10086,1.09965,1.10023,236200000.0
2007-07-23 16:45:00,1.10039,1.10066,1.09894,1.09938,237800000.0
2007-07-23 17:00:00,1.09903,1.10002,1.09873,1.09889,249200000.0
2007-07-23 17:15:00,1.09895,1.09944,1.09833,1.09902,267200000.0
2007-07-23 17:30:00,1.09876,1.09969,1.09862,1.09883,233800000.0
2007-07-23 17:45:00,1.09888,1.09912,1.09778,1.09853,280000000.0
2007-07-23 18:00:00,1.09844,1.09887,1.09744,1.0982,241400000.0
2007-07-23 18:15:00,1.09816,1.09832,1.09718,1.09768,224600000.0
2007-07-23 18:30:00,1.09773,1.09777,1.09686,1.09733,249200000.0
2007-07-23 18:45:00,1.09721,1.09792,1.09691,1.09728,205600000.0
2007-07-23 19:00:00,1.09711,1.09816,1.09704,1.09776,249200000.0
2007-07-23 19:15:00,1.09733,1.0978,1.09693,1.09737,174000000.0
2007-07-23 19:30:00,1.09702,1.0977,1.0969,1.0975,203000000.0
2007-07-23 19:45:00,1.0976,1.09779,1.09672,1.09728,186600000.0
2007-07-23 20:00:00,1.09721,1.0979,1.0969,1.0975,152800000.0
2007-07-23 20:15:00,1.09747,1.09747,1.0949,1.09591,239800000.0
2007-07-23 20:30:00,1.09578,1.09629,1.09501,1.09526,158000000.0
2007-07-23 20:45:00,1.09526,1.09536,1.09398,1.09508,209200000.0
2007-07-23 21:00:00,1.09505,1.0952,1.09424,1.09458,195000000.0
2007-07-23 21:15:00,1.0946,1.09559,1.09408,1.09496,170400000.0
2007-07-23 21:30:00,1.09459,1.09502,1.09407,1.09422,195000000.0
2007-07-23 21:45:00,1.09423,1.09533,1.09399,1.09466,223000000.0
2007-07-23 22:00:00,1.09499,1.0952,1.09426,1.09469,247800000.0
2007-07-23 22:15:00,1.09461,1.09506,1.0935,1.09506,166000000.0
2007-07-23 22:30:00,1.09478,1.09573,1.09454,1.09557,188400000.0
2007-07-23 22:45:00,1.09512,1.096,1.09452,1.09452,183000000.0
2007-07-23 23:00:00,1.09511,1.09639,1.09495,1.09592,218000000.0
2007-07-23 23:15:00,1.09631,1.09655,1.09527,1.09527,151600000.0
2007-07-23 23:30:00,1.0958,1.09631,1.09522,1.09572,194800000.0
2007-07-23 23:45:00,1.09556,1.096,1.09464,1.09484,234400000.0
2007-07-24 00:00:00,1.09504,1.09553,1.09465,1.0955,194800000.0
2007-07-24 00:15:00,1.09534,1.09594,1.09445,1.09499,224000000.0
2007-07-24 00:30:00,1.0949,1.09544,1.0938,1.09407,253400000.0
2007-07-24 00:45:00,1.0939,1.09421,1.09268,1.09334,239200000.0
2007-07-24 01:00:00,1.09413,1.09466,1.0934,1.0943,240400000.0
2007-07-24 01:15:00,1.09437,1.09509,1.09359,1.0942,277000000.0
2007-07-24 01:30:00,1.09421,1.09485,1.09333,1.09375,279000000.0
2007-07-24 01:45:00,1.094,1.0951,1.09356,1.095,182200000.0
2007-07-24 02:00:00,1.09479,1.09533,1.09398,1.09505,256400000.0
2007-07-24 02:15:00,1.09476,1.0958,1.09431,1.095,223000000.0
2007-07-24 02:30:00,1.09535,1.09546,1.09436,1.0948,250200000.0
2007-07-24 02:45:00,1.09501,1.09501,1.09277,1.09283,258400000.0
2007-07-24 03:00:00,1.09288,1.09359,1.09239,1.09302,248600000.0
2007-07-24 03:15:00,1.0934,1.0937,1.09247,1.0933,266400000.0
2007-07-24 03:30:00,1.09342,1.09359,1.09178,1.09206,210000000.0
2007-07-24 03:45:00,1.09219,1.09267,1.09157,1.09214,213800000.0
2007-07-24 04:00:00,1.09209,1.0923,1.0912,1.09165,182200000.0
2007-07-24 04:15:00,1.09186,1.09233,1.09064,1.09199,221600000.0
2007-07-24 04:30:00,1.09246,1.09328,1.09173,1.09266,232800000.0
2007-07-24 04:45:00,1.0928,1.09369,1.09229,1.0933,283400000.0
2007-07-24 05:00:00,1.0933,1.09499,1.09299,1.09416,192200000.0
2007-07-24 05:15:00,1.09421,1.09467,1.09277,1.09317,212000000.0
2007-07-24 05:30:00,1.09296,1.09371,1.09259,1.09327,241200000.0
2007-07-24 05:45:00,1.09317,1.09317,1.09177,1.09258,231000000.0
2007-07-24 06:00:00,1.0924,1.0931,1.09186,1.09296,243600000.0
2007-07-24 06:15:00,1.09268,1.09333,1.09217,1.09308,207000000.0
2007-07-24 06:30:00,1.0932,1.09396,1.09263,1.09278,258400000.0
2007-07-24 06:45:00,1.09348,1.09421,1.0927,1.0929,289800000.0
2007-07-24 07:00:00,1.09268,1.09342,1.09227,1.09307,235800000.0
2007-07-24 07:15:00,1.09317,1.09339,1.09244,1.09266,198000000.0
2007-07-24 07:30:00,1.09246,1.09398,1.09203,1.09365,273600000.0
2007-07-24 07:45:00,1.09379,1.09468,1.09325,1.09426,218200000.0
2007-07-24 08:00:00,1.094,1.0948,1.09387,1.09405,249800000.0
2007-07-24 08:15:00,1.09398,1.09482,1.09362,1.09438,194000000.0
2007-07-24 08:30:00,1.09444,1.09489,1.09369,1.09402,242600000.0
2007-07-24 08:45:00,1.09415,1.09484,1.09405,1.09466,266200000.0
2007-07-24 09:00:00,1.09452,1.09548,1.09436,1.09529,236400000.0
2007-07-24 09:15:00,1.09532,1.09567,1.09475,1.09501,262600000.0
2007-07-24 09:30:00,1.09501,1.09533,1.09439,1.09482,247800000.0
2007-07-24 09:45:00,1.09498,1.0952,1.09392,1.09437,269200000.0
2007-07-24 10:00:00,1.09454,1.09499,1.09324,1.09366,378000000.0
2007-07-24 10:15:00,1.09393,1.09431,1.09335,1.09393,295200000.0
2007-07-24 10:30:00,1.09404,1.09445,1.09267,1.09302,409800000.0
2007-07-24 10:45:00,1.09337,1.09433,1.09272,1.09404,363000000.0
2007-07-24 11:00:00,1.09407,1.09427,1.09329,1.09361,326000000.0
2007-07-24 11:15:00,1.09352,1.0939,1.09239,1.09274,291600000.0
2007-07-24 11:30:00,1.0929,1.0935,1.09232,1.09302,236200000.0
2007-07-24 11:45:00,1.09293,1.0945,1.09277,1.09406,466400000.0
2007-07-24 12:00:00,1.09415,1.09468,1.09351,1.09351,259000000.0
2007-07-24 12:15:00,1.09386,1.09415,1.09256,1.09278,334200000.0
2007-07-24 12:30:00,1.0932,1.09374,1.0928,1.09322,213600000.0
2007-07-24 12:45:00,1.09267,1.0939,1.09267,1.0937,392400000.0
2007-07-24 13:00:00,1.09366,1.09416,1.09321,1.09385,255000000.0
2007-07-24 13:15:00,1.09383,1.09471,1.0935,1.09435,311800000.0
2007-07-24 13:30:00,1.09394,1.09437,1.09328,1.09368,233800000.0
2007-07-24 13:45:00,1.09364,1.09416,1.09304,1.09338,247000000.0
2007-07-24 14:00:00,1.09367,1.09391,1.093,1.09318,284800000.0
2007-07-24 14:15:00,1.09322,1.09417,1.09299,1.0937,223200000.0
2007-07-24 14:30:00,1.09393,1.09495,1.09347,1.09385,248400000.0
2007-07-24 14:45:00,1.09406,1.0946,1.09249,1.09367,215800000.0
2007-07-24 15:00:00,1.09381,1.09416,1.09264,1.0935,210600000.0
2007-07-24 15:15:00,1.09371,1.09401,1.09274,1.09365,238800000.0
2007-07-24 15:30:00,1.09396,1.0947,1.09284,1.09348,224800000.0
2007-07-24 15:45:00,1.09336,1.09409,1.09273,1.09352,258200000.0
2007-07-24 16:00:00,1.0935,1.09436,1.09278,1.09407,317800000.0
2007-07-24 16:15:00,1.09401,1.09432,1.09336,1.09405,259000000.0
2007-07-24 16:30:00,1.09378,1.09378,1.09201,1.09263,168600000.0
2007-07-24 16:45:00,1.09264,1.09368,1.09232,1.09233,206600000.0
2007-07-24 17:00:00,1.09169,1.09301,1.09161,1.09194,290200000.0
2007-07-24 17:15:00,1.09186,1.09215,1.09105,1.09152,274200000.0
2007-07-24 17:30:00,1.09115,1.09231,1.09071,1.0916,279000000.0
2007-07-24 17:45:00,1.0913,1.09209,1.0906,1.09209,282000000.0
2007-07-24 18:00:00,1.09202,1.09309,1.09131,1.09162,246200000.0
2007-07-24 18:15:00,1.09185,1.09228,1.09051,1.09078,232600000.0
2007-07-24 18:30:00,1.09077,1.0913,1.09041,1.0909,280200000.0
2007-07-24 18:45:00,1.09078,1.09179,1.09058,1.09125,211800000.0
2007-07-24 19:00:00,1.0916,1.09251,1.09125,1.09192,185000000.0
2007-07-24 19:15:00,1.09172,1.09209,1.09126,1.0919,157000000.0
2007-07-24 19:30:00,1.09196,1.09266,1.09118,1.0923,233200000.0
2007-07-24 19:45:00,1.0922,1.09314,1.09162,1.09209,214200000.0
2007-07-24 20:00:00,1.09206,1.09232,1.09148,1.09205,201200000.0
2007-07-24 20:15:00,1.09235,1.09257,1.09117,1.09253,256800000.0
2007-07-24 20:30:00,1.09239,1.09321,1.09227,1.09277,210000000.0
2007-07-24 20:45:00,1.09268,1.09347,1.09231,1.09347,213600000.0
2007-07-24 21:00:00,1.09331,1.09373,1.09235,1.09336,206000000.0
2007-07-24 21:15:00,1.09377,1.0946,1.09341,1.09424,192600000.0
2007-07-24 21:30:00,1.09431,1.09613,1.0938,1.09531,218200000.0
2007-07-24 21:45:00,1.09496,1.09604,1.09386,1.09544,229800000.0
2007-07-24 22:00:00,1.09569,1.09597,1.09436,1.09468,178000000.0
2007-07-24 22:15:00,1.0946,1.095,1.09343,1.09491,166600000.0
2007-07-24 22:30:00,1.09427,1.09482,1.09292,1.09363,242200000.0
2007-07-24 22:45:00,1.09362,1.09392,1.09279,1.0938,208000000.0
2007-07-24 23:00:00,1.09349,1.09453,1.09299,1.09394,207400000.0
2007-07-24 23:15:00,1.09414,1.09522,1.09378,1.09388,230200000.0
2007-07-24 23:30:00,1.09446,1.09555,1.09397,1.09475,226000000.0
2007-07-24 23:45:00,1.09456,1.0962,1.09426,1.09455,200600000.0
2007-07-25 00:00:00,1.09464,1.09574,1.09462,1.09463,223800000.0
2007-07-25 00:15:00,1.09456,1.09565,1.09385,1.09554,222600000.0
2007-07-25 00:30:00,1.09526,1.09624,1.0951,1.09561,200400000.0
2007-07-25 00:45:00,1.0955,1.09623,1.095,1.095,246400000.0
2007-07-25 01:00:00,1.09516,1.09615,1.09471,1.09574,238600000.0
2007-07-25 01:15:00,1.09586,1.0965,1.09522,1.09587,206400000.0
2007-07-25 01:30:00,1.09591,1.0964,1.09499,1.09499,255600000.0
2007-07-25 01:45:00,1.0956,1.0963,1.09478,1.09566,231200000.0
2007-07-25 02:00:00,1.09551,1.09611,1.09484,1.09484,208000000.0
2007-07-25 02:15:00,1.09514,1.09582,1.09465,1.09539,269400000.0
2007-07-25 02:30:00,1.09548,1.09648,1.09492,1.09621,213600000.0
2007-07-25 02:45:00,1.09641,1.09679,1.0953,1.09613,234000000.0
2007-07-25 03:00:00,1.09609,1.09737,1.09564,1.09671,261400000.0
2007-07-25 03:15:00,1.09674,1.09781,1.09488,1.09488,247000000.0
2007-07-25 03:30:00,1.09702,1.1007,1.09702,1.09914,250800000.0
2007-07-25 03:45:00,1.09928,1.10142,1.09845,1.10063,219800000.0
2007-07-25 04:00:00,1.10038,1.10126,1.09954,1.10087,209600000.0
2007-07-25 04:15:00,1.10105,1.10143,1.10034,1.10057,220200000.0
2007-07-25 04:30:00,1.10115,1.10186,1.10075,1.10129,223200000.0
2007-07-25 04:45:00,1.10165,1.10171,1.10048,1.101,264200000.0
2007-07-25 05:00:00,1.10076,1.10136,1.09974,1.09974,231800000.0
2007-07-25 05:15:00,1.09994,1.10064,1.09945,1.09991,246000000.0
2007-07-25 05:30:00,1.10001,1.10104,1.09962,1.10038,225200000.0
2007-07-25 05:45:00,1.10045,1.10115,1.0994,1.09972,215800000.0
2007-07-25 06:00:00,1.09987,1.09997,1.09844,1.09914,230800000.0
2007-07-25 06:15:00,1.09897,1.09948,1.09816,1.09917,227800000.0
2007-07-25 06:30:00,1.0995,1.0997,1.09849,1.09871,267000000.0
2007-07-25 06:45:00,1.09951,1.09973,1.09819,1.09897,265800000.0
2007-07-25 07:00:00,1.09868,1.099,1.09776,1.09778,227600000.0
2007-07-25 07:15:00,1.0982,1.09914,1.0974,1.09853,241000000.0
2007-07-25 07:30:00,1.09848,1.09902,1.09761,1.0981,258400000.0
2007-07-25 07:45:00,1.09838,1.0985,1.09715,1.09744,233600000.0
2007-07-25 08:00:00,1.09713,1.09772,1.09637,1.097,241600000.0
2007-07-25 08:15:00,1.09664,1.09808,1.09657,1.09736,200800000.0
2007-07-25 08:30:00,1.09729,1.09788,1.09639,1.09732,211600000.0
2007-07-25 08:45:00,1.09733,1.09779,1.09652,1.09752,308400000.0
2007-07-25 09:00:00,1.09691,1.09804,1.09661,1.09697,252000000.0
2007-07-25 09:15:00,1.09706,1.09773,1.09656,1.09711,260200000.0
2007-07-25 09:30:00,1.09716,1.0979,1.09684,1.09754,253600000.0
2007-07-25 09:45:00,1.0977,1.09828,1.09666,1.09729,277200000.0
2007-07-25 10:00:00,1.09727,1.09801,1.09613,1.09687,326200000.0
2007-07-25 10:15:00,1.09706,1.09758,1.09647,1.09724,281000000.0
2007-07-25 10:30:00,1.09716,1.09767,1.09597,1.09727,358000000.0
2007-07-25 10:45:00,1.09749,1.09838,1.09691,1.09794,415000000.0
2007-07-25 11:00:00,1.09797,1.0981,1.09622,1.09634,314400000.0
2007-07-25 11:15:00,1.09643,1.09794,1.0961,1.09737,313000000.0
2007-07-25 11:30:00,1.09736,1.09756,1.09605,1.09679,282200000.0
2007-07-25 11:45:00,1.09697,1.0985,1.09642,1.09779,452400000.0
2007-07-25 12:00:00,1.09757,1.09827,1.09684,1.09753,258600000.0
2007-07-25 12:15:00,1.09774,1.09814,1.09647,1.0975,433200000.0
2007-07-25 12:30:00,1.09721,1.09762,1.09622,1.09695,333600000.0
2007-07-25 12:45:00,1.09663,1.09725,1.09618,1.09618,316600000.0
2007-07-25 13:00:00,1.09612,1.09798,1.09607,1.09769,253200000.0
2007-07-25 13:15:00,1.09762,1.09828,1.09682,1.09741,266600000.0
2007-07-25 13:30:00,1.0969,1.09761,1.09577,1.09698,260800000.0
2007-07-25 13:45:00,1.09703,1.09749,1.09639,1.09648,197600000.0
2007-07-25 14:00:00,1.0967,1.09813,1.0966,1.09762,276200000.0
2007-07-25 14:15:00,1.0976,1.09843,1.09715,1.09726,240000000.0
2007-07-25 14:30:00,1.09733,1.09866,1.09731,1.09791,233000000.0
2007-07-25 14:45:00,1.09802,1.09859,1.09736,1.09782,294200000.0
2007-07-25 15:00:00,1.09797,1.09915,1.09759,1.09869,237400000.0
2007-07-25 15:15:00,1.09865,1.0993,1.09805,1.09834,268600000.0
2007-07-25 15:30:00,1.09834,1.09891,1.09784,1.09848,236400000.0
2007-07-25 15:45:00,1.09852,1.09909,1.09768,1.09832,240600000.0
2007-07-25 16:00:00,1.09865,1.09937,1.09793,1.09834,264800000.0
2007-07-25 16:15:00,1.09832,1.09933,1.09771,1.09844,268200000.0
2007-07-25 16:30:00,1.09814,1.09944,1.09772,1.09902,220400000.0
2007-07-25 16:45:00,1.09888,1.10051,1.09848,1.10051,283600000.0
2007-07-25 17:00:00,1.10003,1.10054,1.09862,1.09906,236600000.0
2007-07-25 17:15:00,1.09912,1.10055,1.09884,1.09949,272800000.0
2007-07-25 17:30:00,1.09903,1.1006,1.09871,1.09994,251200000.0
2007-07-25 17:45:00,1.09975,1.10007,1.09756,1.0981,272200000.0
2007-07-25 18:00:00,1.09792,1.09893,1.09785,1.09835,242200000.0
2007-07-25 18:15:00,1.09889,1.09903,1.09764,1.09787,216000000.0
2007-07-25 18:30:00,1.098,1.09857,1.09761,1.09832,245400000.0
2007-07-25 18:45:00,1.09808,1.10018,1.09787,1.09958,233800000.0
2007-07-25 19:00:00,1.0999,1.10037,1.09902,1.09946,257000000.0
2007-07-25 19:15:00,1.09937,1.1003,1.09932,1.09983,183600000.0
2007-07-25 19:30:00,1.10008,1.10024,1.0992,1.09981,280400000.0
2007-07-25 19:45:00,1.09976,1.1001,1.09887,1.09951,248800000.0
2007-07-25 20:00:00,1.09931,1.09965,1.09858,1.09904,181200000.0
2007-07-25 20:15:00,1.09874,1.09933,1.09827,1.0986,241600000.0
2007-07-25 20:30:00,1.09861,1.0994,1.0981,1.09909,177200000.0
2007-07-25 20:45:00,1.09934,1.09934,1.09754,1.0982,194400000.0
2007-07-25 21:00:00,1.09823,1.09875,1.0975,1.09844,200400000.0
2007-07-25 21:15:00,1.09849,1.0994,1.098,1.09828,208600000.0
2007-07-25 21:30:00,1.09814,1.09901,1.09814,1.09843,181200000.0
2007-07-25 21:45:00,1.09836,1.09939,1.098,1.09939,227800000.0
2007-07-25 22:00:00,1.09967,1.10024,1.09815,1.09883,161000000.0
2007-07-25 22:15:00,1.09909,1.10034,1.09887,1.10034,169200000.0
2007-07-25 22:30:00,1.09993,1.1003,1.09805,1.09858,257600000.0
2007-07-25 22:45:00,1.09834,1.10021,1.09661,1.09787,213000000.0
2007-07-25 23:00:00,1.0988,1.10549,1.0988,1.10504,215600000.0
2007-07-25 23:15:00,1.10508,1.10546,1.10197,1.10306,215000000.0
2007-07-25 23:30:00,1.10343,1.10457,1.10181,1.1021,283000000.0
2007-07-25 23:45:00,1.10238,1.10343,1.10191,1.10287,197400000.0
2007-07-26 00:00:00,1.10275,1.10372,1.10249,1.10333,234200000.0
2007-07-26 00:15:00,1.10353,1.10354,1.10257,1.1033,228800000.0
2007-07-26 00:30:00,1.1034,1.10368,1.10217,1.10244,233600000.0
2007-07-26 00:45:00,1.10221,1.10358,1.10202,1.10273,287200000.0
2007-07-26 01:00:00,1.10309,1.1037,1.10199,1.10332,249000000.0
2007-07-26 01:15:00,1.10336,1.10473,1.10269,1.10452,227800000.0
2007-07-26 01:30:00,1.10447,1.10526,1.10398,1.1043,229400000.0
2007-07-26 01:45:00,1.105,1.10512,1.10385,1.10454,223400000.0
2007-07-26 02:00:00,1.10466,1.10471,1.10344,1.10404,184400000.0
2007-07-26 02:15:00,1.10366,1.10464,1.10333,1.10434,259200000.0
2007-07-26 02:30:00,1.10414,1.10476,1.10337,1.10412,236600000.0
2007-07-26 02:45:00,1.1043,1.1044,1.10242,1.10251,259600000.0
2007-07-26 03:00:00,1.10265,1.10407,1.10228,1.10299,268400000.0
2007-07-26 03:15:00,1.10305,1.10477,1.10302,1.1036,212400000.0
2007-07-26 03:30:00,1.10354,1.10466,1.1034,1.10442,235400000.0
2007-07-26 03:45:00,1.10435,1.10577,1.1039,1.10529,261400000.0
2007-07-26 04:00:00,1.10522,1.10758,1.10437,1.10715,176600000.0
2007-07-26 04:15:00,1.10685,1.10832,1.10622,1.10722,205200000.0
2007-07-26 04:30:00,1.10755,1.10871,1.10644,1.10813,225600000.0
2007-07-26 04:45:00,1.10832,1.10833,1.10698,1.10737,222600000.0
2007-07-26 05:00:00,1.1074,1.10778,1.10669,1.10687,252800000.0
2007-07-26 05:15:00,1.10702,1.10775,1.10634,1.10665,218800000.0
2007-07-26 05:30:00,1.10663,1.10755,1.10603,1.10703,203800000.0
2007-07-26 05:45:00,1.10715,1.10715,1.10602,1.10655,283600000.0
2007-07-26 06:00:00,1.10676,1.10723,1.10545,1.10587,251200000.0
2007-07-26 06:15:00,1.10554,1.10648,1.10503,1.10612,186800000.0
2007-07-26 06:30:00,1.1066,1.10746,1.10613,1.1074,268200000.0
2007-07-26 06:45:00,1.10743,1.10775,1.10583,1.10664,283400000.0
2007-07-26 07:00:00,1.10641,1.10714,1.10575,1.10626,267800000.0
2007-07-26 07:15:00,1.10644,1.10748,1.10588,1.10677,204200000.0
2007-07-26 07:30:00,1.10625,1.10718,1.10571,1.10641,265600000.0
2007-07-26 07:45:00,1.10645,1.10769,1.10585,1.10769,267600000.0
2007-07-26 08:00:00,1.10711,1.10822,1.10682,1.10711,266200000.0
2007-07-26 08:15:00,1.10707,1.10878,1.10663,1.10845,202800000.0
2007-07-26 08:30:00,1.10833,1.10879,1.10724,1.10773,212400000.0
2007-07-26 08:45:00,1.10784,1.10861,1.10704,1.10747,324800000.0
2007-07-26 09:00:00,1.10721,1.10829,1.1066,1.1082,249800000.0
2007-07-26 09:15:00,1.10856,1.11161,1.10839,1.11103,248800000.0
2007-07-26 09:30:00,1.11111,1.11405,1.11055,1.11353,230200000.0
2007-07-26 09:45:00,1.11336,1.11386,1.11078,1.11163,237000000.0
2007-07-26 10:00:00,1.11161,1.1121,1.11055,1.11096,370000000.0
2007-07-26 10:15:00,1.11119,1.11163,1.11076,1.11135,264200000.0
2007-07-26 10:30:00,1.1114,1.11247,1.11056,1.1115,397000000.0
2007-07-26 10:45:00,1.11179,1.11203,1.11047,1.11102,358000000.0
2007-07-26 11:00:00,1.11108,1.11127,1.10871,1.10876,302000000.0
2007-07-26 11:15:00,1.10856,1.10967,1.10806,1.10934,263200000.0
2007-07-26 11:30:00,1.10952,1.11046,1.10908,1.10942,286200000.0
2007-07-26 11:45:00,1.1097,1.11007,1.10764,1.10835,465000000.0
2007-07-26 12:00:00,1.1085,1.10939,1.10739,1.1089,319600000.0
2007-07-26 12:15:00,1.1093,1.1112,1.10921,1.10998,421600000.0
2007-07-26 12:30:00,1.11007,1.11058,1.10912,1.10952,257200000.0
2007-07-26 12:45:00,1.10941,1.11072,1.1088,1.10983,309600000.0
2007-07-26 13:00:00,1.10972,1.11039,1.10911,1.10954,220400000.0
2007-07-26 13:15:00,1.10975,1.11047,1.10809,1.10921,312200000.0
2007-07-26 13:30:00,1.1089,1.10958,1.10774,1.10832,238600000.0
2007-07-26 13:45:00,1.10831,1.10998,1.10754,1.10767,249000000.0
2007-07-26 14:00:00,1.10778,1.10905,1.10735,1.10798,255400000.0
2007-07-26 14:15:00,1.10792,1.10879,1.10726,1.10743,239000000.0
2007-07-26 14:30:00,1.10747,1.10877,1.10731,1.10736,241200000.0
2007-07-26 14:45:00,1.10789,1.10859,1.10725,1.10836,269800000.0
2007-07-26 15:00:00,1.10869,1.1092,1.10766,1.10834,259200000.0
2007-07-26 15:15:00,1.10826,1.10947,1.10782,1.10792,248200000.0
2007-07-26 15:30:00,1.10796,1.10849,1.10719,1.10821,273200000.0
2007-07-26 15:45:00,1.10774,1.10893,1.10715,1.10765,294400000.0
2007-07-26 16:00:00,1.1082,1.10864,1.10731,1.10803,252200000.0
2007-07-26 16:15:00,1.10786,1.10849,1.10714,1.10849,246600000.0
2007-07-26 16:30:00,1.10816,1.10912,1.10761,1.10903,263400000.0
2007-07-26 16:45:00,1.10913,1.10964,1.10791,1.10904,245600000.0
2007-07-26 17:00:00,1.10818,1.10873,1.10741,1.10766,239200000.0
2007-07-26 17:15:00,1.1074,1.10839,1.10683,1.10785,304800000.0
2007-07-26 17:30:00,1.10742,1.10838,1.10641,1.10778,252800000.0
2007-07-26 17:45:00,1.10807,1.11,1.10715,1.10906,269800000.0
2007-07-26 18:00:00,1.1088,1.11021,1.10833,1.10888,233600000.0
2007-07-26 18:15:00,1.10945,1.11028,1.10821,1.11014,214800000.0
2007-07-26 18:30:00,1.10983,1.10992,1.10839,1.10963,255000000.0
2007-07-26 18:45:00,1.10948,1.11072,1.10913,1.11022,251200000.0
2007-07-26 19:00:00,1.11012,1.11097,1.10967,1.10988,271200000.0
2007-07-26 19:15:00,1.10975,1.1107,1.10889,1.1106,208000000.0
2007-07-26 19:30:00,1.11062,1.11093,1.10979,1.11033,343600000.0
2007-07-26 19:45:00,1.11021,1.11134,1.10937,1.1113,266600000.0
2007-07-26 20:00:00,1.11177,1.11243,1.10946,1.1103,259600000.0
2007-07-26 20:15:00,1.11098,1.11189,1.10933,1.1115,255000000.0
2007-07-26 20:30:00,1.11152,1.11199,1.11066,1.11132,202200000.0
2007-07-26 20:45:00,1.11151,1.11306,1.11083,1.11242,263000000.0
2007-07-26 21:00:00,1.11227,1.11246,1.11074,1.11116,225000000.0
2007-07-26 21:15:00,1.11118,1.1125,1.11047,1.11199,218600000.0
2007-07-26 21:30:00,1.1123,1.11365,1.11201,1.11317,256800000.0
2007-07-26 21:45:00,1.11336,1.11347,1.11065,1.11153,245000000.0
2007-07-26 22:00:00,1.11192,1.11324,1.11126,1.11183,220200000.0
2007-07-26 22:15:00,1.11184,1.11233,1.11033,1.11127,178000000.0
2007-07-26 22:30:00,1.1113,1.1124,1.11079,1.11138,268600000.0
2007-07-26 22:45:00,1.1114,1.11306,1.1114,1.11217,166200000.0
2007-07-26 23:00:00,1.1126,1.11324,1.1108,1.11092,187000000.0
2007-07-26 23:15:00,1.11078,1.11275,1.11027,1.11186,217400000.0
2007-07-26 23:30:00,1.11228,1.11365,1.11133,1.11316,203200000.0
2007-07-26 23:45:00,1.11308,1.11459,1.11178,1.11452,201000000.0
2007-07-27 00:00:00,1.11402,1.11449,1.11229,1.11232,235200000.0
2007-07-27 00:15:00,1.11276,1.11474,1.11267,1.11347,208200000.0
2007-07-27 00:30:00,1.11343,1.11399,1.11246,1.11288,241400000.0
2007-07-27 00:45:00,1.11388,1.11485,1.11221,1.11367,274600000.0
2007-07-27 01:00:00,1.11433,1.11616,1.11401,1.11583,249800000.0
2007-07-27 01:15:00,1.11599,1.11599,1.11429,1.11449,224200000.0
2007-07-27 01:30:00,1.1145,1.11553,1.11371,1.11459,229600000.0
2007-07-27 01:45:00,1.11541,1.11632,1.11467,1.11489,256600000.0
2007-07-27 02:00:00,1.11496,1.11593,1.11391,1.11427,215600000.0
2007-07-27 02:15:00,1.11403,1.1159,1.11403,1.11516,251000000.0
2007-07-27 02:30:00,1.11528,1.11536,1.11377,1.11404,212800000.0
2007-07-27 02:45:00,1.11437,1.11438,1.11319,1.11319,247200000.0
2007-07-27 03:00:00,1.11317,1.11403,1.11176,1.11222,268200000.0
2007-07-27 03:15:00,1.11242,1.11386,1.11229,1.11339,230200000.0
2007-07-27 03:30:00,1.11374,1.11377,1.11259,1.11295,209600000.0
2007-07-27 03:45:00,1.11273,1.11349,1.1122,1.11264,258200000.0
2007-07-27 04:00:00,1.11259,1.11303,1.11194,1.11268,213800000.0
2007-07-27 04:15:00,1.11271,1.11384,1.11217,1.11339,185000000.0
2007-07-27 04:30:00,1.11386,1.11386,1.11252,1.11323,195800000.0
2007-07-27 04:45:00,1.1137,1.11375,1.11279,1.11375,238000000.0
2007-07-27 05:00:00,1.11369,1.11498,1.11335,1.11423,180200000.0
2007-07-27 05:15:00,1.11447,1.11528,1.11408,1.11502,207800000.0
2007-07-27 05:30:00,1.11491,1.11542,1.11421,1.11531,209000000.0
2007-07-27 05:45:00,1.11542,1.11542,1.11355,1.11378,223800000.0
2007-07-27 06:00:00,1.11419,1.11501,1.11367,1.11462,260600000.0
2007-07-27 06:15:00,1.1146,1.11541,1.11394,1.11489,258000000.0
2007-07-27 06:30:00,1.11547,1.11607,1.1145,1.1153,270000000.0
2007-07-27 06:45:00,1.11624,1.11652,1.11449,1.11497,307600000.0
2007-07-27 07:00:00,1.11443,1.11484,1.11356,1.11399,220600000.0
2007-07-27 07:15:00,1.11416,1.11495,1.11336,1.11371,241000000.0
2007-07-27 07:30:00,1.11368,1.11593,1.11327,1.11567,238800000.0
2007-07-27 07:45:00,1.11507,1.11507,1.1133,1.11479,240200000.0
2007-07-27 08:00:00,1.11415,1.11589,1.11247,1.11247,267400000.0
2007-07-27 08:15:00,1.11215,1.11314,1.11043,1.11143,210800000.0
2007-07-27 08:30:00,1.11125,1.11164,1.10703,1.10892,228200000.0
2007-07-27 08:45:00,1.10867,1.10926,1.10486,1.10697,295200000.0
2007-07-27 09:00:00,1.10675,1.10822,1.10611,1.10765,279600000.0
2007-07-27 09:15:00,1.10758,1.10835,1.10604,1.10689,242400000.0
2007-07-27 09:30:00,1.10683,1.10968,1.1066,1.10688,309400000.0
2007-07-27 09:45:00,1.10652,1.10737,1.10489,1.10661,290800000.0
2007-07-27 10:00:00,1.1068,1.10763,1.10489,1.1052,338400000.0
2007-07-27 10:15:00,1.10538,1.10716,1.10487,1.10623,243000000.0
2007-07-27 10:30:00,1.10626,1.10767,1.10495,1.10578,370400000.0
2007-07-27 10:45:00,1.10603,1.10701,1.10471,1.10661,340600000.0
2007-07-27 11:00:00,1.10658,1.10756,1.10352,1.10365,406000000.0
2007-07-27 11:15:00,1.10307,1.10474,1.10193,1.10317,293600000.0
2007-07-27 11:30:00,1.10327,1.10541,1.10314,1.10478,263800000.0
2007-07-27 11:45:00,1.10481,1.10669,1.10331,1.10669,546600000.0
2007-07-27 12:00:00,1.10678,1.10722,1.10556,1.10683,301200000.0
2007-07-27 12:15:00,1.10718,1.10728,1.10576,1.10646,426400000.0
2007-07-27 12:30:00,1.10692,1.10864,1.10599,1.10861,244400000.0
2007-07-27 12:45:00,1.10779,1.10869,1.10653,1.10869,327400000.0
2007-07-27 13:00:00,1.10857,1.11085,1.1075,1.10969,270400000.0
2007-07-27 13:15:00,1.10982,1.11047,1.10788,1.10982,219200000.0
2007-07-27 13:30:00,1.10994,1.10994,1.10743,1.10751,278800000.0
2007-07-27 13:45:00,1.10773,1.11006,1.1075,1.10948,277000000.0
2007-07-27 14:00:00,1.10971,1.11006,1.10831,1.10831,240800000.0
2007-07-27 14:15:00,1.10776,1.10863,1.10679,1.10801,230400000.0
2007-07-27 14:30:00,1.10784,1.1084,1.10632,1.10719,262600000.0
2007-07-27 14:45:00,1.10708,1.10808,1.10619,1.10797,291800000.0
2007-07-27 15:00:00,1.10795,1.10796,1.10552,1.10637,243600000.0
2007-07-27 15:15:00,1.10669,1.1086,1.10629,1.10687,253600000.0
2007-07-27 15:30:00,1.10652,1.10948,1.10566,1.10908,222400000.0
2007-07-27 15:45:00,1.10891,1.112,1.10891,1.11122,295600000.0
2007-07-27 16:00:00,1.11173,1.11235,1.11009,1.11039,275600000.0
2007-07-27 16:15:00,1.11023,1.11308,1.10959,1.11298,238800000.0
2007-07-27 16:30:00,1.11269,1.11371,1.11173,1.11341,219200000.0
2007-07-27 16:45:00,1.11351,1.11474,1.11296,1.11474,289800000.0
2007-07-27 17:00:00,1.11404,1.11671,1.11338,1.11654,228600000.0
2007-07-27 17:15:00,1.11656,1.11717,1.11555,1.11668,274800000.0
2007-07-27 17:30:00,1.11639,1.11673,1.11486,1.1153,264200000.0
2007-07-27 17:45:00,1.11545,1.11738,1.11504,1.11727,285400000.0
2007-07-27 18:00:00,1.11741,1.11817,1.11689,1.11774,264000000.0
2007-07-27 18:15:00,1.11824,1.11824,1.1142,1.11483,225400000.0
2007-07-27 18:30:00,1.11494,1.11672,1.11367,1.11454,269000000.0
2007-07-27 18:45:00,1.11485,1.11617,1.11318,1.11384,224000000.0
2007-07-27 19:00:00,1.11392,1.11556,1.11352,1.11485,229000000.0
2007-07-27 19:15:00,1.11509,1.11601,1.11289,1.11305,246800000.0
2007-07-27 19:30:00,1.11345,1.11433,1.11216,1.11324,252600000.0
2007-07-27 19:45:00,1.11307,1.11425,1.11252,1.11375,241000000.0
2007-07-27 20:00:00,1.11323,1.11373,1.11226,1.11309,289400000.0
2007-07-27 20:15:00,1.11332,1.11332,1.11147,1.11241,257400000.0
2007-07-27 20:30:00,1.11225,1.11271,1.11099,1.11157,215200000.0
2007-07-27 20:45:00,1.1117,1.1123,1.11078,1.11122,228400000.0
2007-07-27 21:00:00,1.11107,1.1115,1.10965,1.10993,218400000.0
2007-07-27 21:15:00,1.11023,1.11079,1.10961,1.11026,186600000.0
2007-07-27 21:30:00,1.10998,1.1117,1.10997,1.11088,157200000.0
2007-07-27 21:45:00,1.11074,1.11293,1.11057,1.11207,204400000.0
2007-07-27 22:00:00,1.11218,1.11347,1.11124,1.11234,203400000.0
2007-07-27 22:15:00,1.11235,1.11386,1.11189,1.11377,171600000.0
2007-07-27 22:30:00,1.11346,1.11374,1.11204,1.1132,225800000.0
2007-07-27 22:45:00,1.11315,1.11337,1.11055,1.11114,219200000.0
2007-07-29 23:00:00,1.11232,1.1167,1.11232,1.11483,152800000.0
2007-07-29 23:15:00,1.11556,1.11572,1.11288,1.11288,234000000.0
2007-07-29 23:30:00,1.11365,1.11518,1.11357,1.11499,273800000.0
2007-07-29 23:45:00,1.11501,1.1153,1.11432,1.11519,210000000.0
2007-07-30 00:00:00,1.11512,1.1187,1.1147,1.1185,206600000.0
2007-07-30 00:15:00,1.11756,1.11951,1.11756,1.11852,262600000.0
2007-07-30 00:30:00,1.11796,1.12009,1.11704,1.1182,255400000.0
2007-07-30 00:45:00,1.11764,1.11764,1.11433,1.11455,269600000.0
2007-07-30 01:00:00,1.11527,1.118,1.11476,1.11746,258400000.0
2007-07-30 01:15:00,1.11838,1.1194,1.11667,1.11671,232400000.0
2007-07-30 01:30:00,1.11666,1.11735,1.11501,1.11659,249800000.0
2007-07-30 01:45:00,1.11688,1.11718,1.11511,1.11549,258800000.0
2007-07-30 02:00:00,1.11612,1.11638,1.11495,1.11602,233400000.0
2007-07-30 02:15:00,1.11579,1.11643,1.11513,1.11528,255000000.0
2007-07-30 02:30:00,1.11549,1.11679,1.11503,1.11643,275200000.0
2007-07-30 02:45:00,1.11681,1.11726,1.11524,1.11698,253200000.0
2007-07-30 03:00:00,1.11719,1.11859,1.11582,1.11785,257000000.0
2007-07-30 03:15:00,1.11821,1.11921,1.11559,1.11701,222200000.0
2007-07-30 03:30:00,1.11681,1.11854,1.11654,1.11828,226800000.0
2007-07-30 03:45:00,1.11833,1.1187,1.1173,1.11825,212200000.0
2007-07-30 04:00:00,1.11815,1.1189,1.11755,1.11789,193600000.0
2007-07-30 04:15:00,1.11791,1.11824,1.11647,1.11664,114400000.0
2007-07-30 04:30:00,1.11707,1.11724,1.1161,1.11656,186600000.0
2007-07-30 04:45:00,1.11672,1.11732,1.11559,1.11732,231600000.0
2007-07-30 05:00:00,1.11739,1.11803,1.11598,1.11598,194400000.0
2007-07-30 05:15:00,1.11628,1.11753,1.11556,1.11582,233600000.0
2007-07-30 05:30:00,1.11578,1.11668,1.11521,1.11655,264600000.0
2007-07-30 05:45:00,1.11643,1.117,1.1152,1.11541,234200000.0
2007-07-30 06:00:00,1.1158,1.1168,1.11551,1.11626,276000000.0
2007-07-30 06:15:00,1.11627,1.11664,1.11383,1.11405,259400000.0
2007-07-30 06:30:00,1.11433,1.11538,1.11395,1.11426,233200000.0
2007-07-30 06:45:00,1.11513,1.11526,1.11416,1.11493,265200000.0
2007-07-30 07:00:00,1.11489,1.11578,1.11421,1.11514,239600000.0
2007-07-30 07:15:00,1.11532,1.11589,1.11415,1.11456,259000000.0
2007-07-30 07:30:00,1.11424,1.115,1.11364,1.11424,269800000.0
2007-07-30 07:45:00,1.11386,1.11503,1.11321,1.11452,222600000.0
2007-07-30 08:00:00,1.1145,1.11532,1.11315,1.11456,273000000.0
2007-07-30 08:15:00,1.11449,1.11534,1.11423,1.11509,259000000.0
2007-07-30 08:30:00,1.11533,1.11563,1.11418,1.11459,270800000.0
2007-07-30 08:45:00,1.11454,1.11472,1.11331,1.11378,297200000.0
2007-07-30 09:00:00,1.11378,1.11465,1.11286,1.11359,281800000.0
2007-07-30 09:15:00,1.11341,1.11398,1.1128,1.11354,245600000.0
2007-07-30 09:30:00,1.11359,1.11439,1.11279,1.11321,281600000.0
2007-07-30 09:45:00,1.11368,1.11375,1.11202,1.11231,291400000.0
2007-07-30 10:00:00,1.11226,1.11309,1.11157,1.11174,371600000.0
2007-07-30 10:15:00,1.11193,1.11278,1.11146,1.11239,248400000.0
2007-07-30 10:30:00,1.1123,1.11381,1.11148,1.11381,381200000.0
2007-07-30 10:45:00,1.11396,1.11464,1.11257,1.11441,376400000.0
2007-07-30 11:00:00,1.11439,1.11497,1.11328,1.11409,300600000.0
2007-07-30 11:15:00,1.11394,1.1157,1.11368,1.11523,317600000.0
2007-07-30 11:30:00,1.11525,1.11673,1.11518,1.11631,304600000.0
2007-07-30 11:45:00,1.11626,1.11797,1.11551,1.11772,490600000.0
2007-07-30 12:00:00,1.11749,1.11806,1.11689,1.11689,272000000.0
2007-07-30 12:15:00,1.11749,1.11896,1.11692,1.11815,420400000.0
2007-07-30 12:30:00,1.11871,1.11908,1.11754,1.11858,246600000.0
2007-07-30 12:45:00,1.11785,1.11842,1.1138,1.1138,316000000.0
2007-07-30 13:00:00,1.11388,1.11731,1.11388,1.11694,231200000.0
2007-07-30 13:15:00,1.11704,1.11959,1.11681,1.1189,264600000.0
2007-07-30 13:30:00,1.1185,1.12013,1.11811,1.11903,255800000.0
2007-07-30 13:45:00,1.11898,1.12041,1.11864,1.11947,238600000.0
2007-07-30 14:00:00,1.11951,1.11951,1.11802,1.11842,298200000.0
2007-07-30 14:15:00,1.11823,1.11864,1.11726,1.1174,263800000.0
2007-07-30 14:30:00,1.11756,1.11862,1.1169,1.11832,285000000.0
2007-07-30 14:45:00,1.11844,1.11916,1.11694,1.11747,246000000.0
2007-07-30 15:00:00,1.1179,1.11825,1.11603,1.11825,219600000.0
2007-07-30 15:15:00,1.11856,1.11916,1.11722,1.11812,238600000.0
2007-07-30 15:30:00,1.11797,1.1204,1.11717,1.11866,238800000.0
2007-07-30 15:45:00,1.11859,1.12034,1.11858,1.11891,222200000.0
2007-07-30 16:00:00,1.11945,1.11953,1.11762,1.11836,270400000.0
2007-07-30 16:15:00,1.11843,1.11881,1.11645,1.11696,230600000.0
2007-07-30 16:30:00,1.11663,1.11758,1.11637,1.1173,257800000.0
2007-07-30 16:45:00,1.11733,1.11759,1.11561,1.11593,304200000.0
2007-07-30 17:00:00,1.11539,1.11617,1.11461,1.11474,212200000.0
2007-07-30 17:15:00,1.11476,1.11629,1.11393,1.11604,262800000.0
2007-07-30 17:30:00,1.11578,1.11649,1.11383,1.11525,233800000.0
2007-07-30 17:45:00,1.11527,1.11603,1.11457,1.11527,238600000.0
2007-07-30 18:00:00,1.11521,1.11616,1.11357,1.11387,216800000.0
2007-07-30 18:15:00,1.11468,1.115,1.11335,1.11438,231600000.0
2007-07-30 18:30:00,1.11442,1.11499,1.11309,1.11403,271000000.0
2007-07-30 18:45:00,1.11431,1.11497,1.11304,1.11361,289200000.0
2007-07-30 19:00:00,1.11344,1.11609,1.11344,1.11556,254400000.0
2007-07-30 19:15:00,1.11569,1.1178,1.1152,1.11706,253600000.0
2007-07-30 19:30:00,1.11738,1.11746,1.11595,1.11652,245400000.0
2007-07-30 19:45:00,1.11643,1.11715,1.11504,1.11694,250400000.0
2007-07-30 20:00:00,1.11676,1.1172,1.11617,1.11659,233400000.0
2007-07-30 20:15:00,1.11704,1.1172,1.11602,1.11681,216000000.0
2007-07-30 20:30:00,1.11669,1.11743,1.11561,1.11585,218400000.0
2007-07-30 20:45:00,1.11599,1.1162,1.11388,1.11423,210200000.0
2007-07-30 21:00:00,1.1142,1.11452,1.11303,1.1143,242400000.0
2007-07-30 21:15:00,1.11438,1.11539,1.11363,1.11428,202200000.0
2007-07-30 21:30:00,1.11412,1.11553,1.11331,1.11507,240000000.0
2007-07-30 21:45:00,1.11523,1.11574,1.11443,1.11507,201200000.0
2007-07-30 22:00:00,1.1157,1.1157,1.11433,1.11459,192400000.0
2007-07-30 22:15:00,1.11425,1.11559,1.11409,1.11543,120400000.0
2007-07-30 22:30:00,1.11491,1.11553,1.11411,1.11414,207000000.0
2007-07-30 22:45:00,1.11398,1.11453,1.11298,1.11342,197600000.0
2007-07-30 23:00:00,1.11412,1.11421,1.11286,1.11386,230800000.0
2007-07-30 23:15:00,1.1141,1.11445,1.11282,1.11282,202200000.0
2007-07-30 23:30:00,1.11312,1.11394,1.11252,1.1135,214400000.0
2007-07-30 23:45:00,1.113,1.11388,1.11222,1.1132,227200000.0
2007-07-31 00:00:00,1.11313,1.11366,1.11221,1.11336,209800000.0
2007-07-31 00:15:00,1.11348,1.11364,1.11226,1.11298,216200000.0
2007-07-31 00:30:00,1.11294,1.11389,1.11223,1.11264,242000000.0
2007-07-31 00:45:00,1.11261,1.11318,1.11173,1.11195,265000000.0
2007-07-31 01:00:00,1.11212,1.11332,1.11202,1.11309,300200000.0
2007-07-31 01:15:00,1.11335,1.11406,1.11245,1.1135,234400000.0
2007-07-31 01:30:00,1.11366,1.11509,1.11306,1.11451,228800000.0
2007-07-31 01:45:00,1.11477,1.11489,1.112,1.11316,277800000.0
2007-07-31 02:00:00,1.11332,1.11417,1.11205,1.11291,216000000.0
2007-07-31 02:15:00,1.1128,1.11496,1.11275,1.11461,209800000.0
2007-07-31 02:30:00,1.11458,1.11557,1.11362,1.11498,256800000.0
2007-07-31 02:45:00,1.11509,1.11519,1.11391,1.11449,266600000.0
2007-07-31 03:00:00,1.11446,1.11558,1.11329,1.11329,273800000.0
2007-07-31 03:15:00,1.11391,1.11504,1.11337,1.11389,233000000.0
2007-07-31 03:30:00,1.11455,1.11641,1.11455,1.11506,217200000.0
2007-07-31 03:45:00,1.11494,1.11618,1.11469,1.11471,254200000.0
2007-07-31 04:00:00,1.11445,1.1154,1.11393,1.1145,219000000.0
2007-07-31 04:15:00,1.11412,1.1155,1.11402,1.11517,230800000.0
2007-07-31 04:30:00,1.11539,1.11584,1.11465,1.11487,225400000.0
2007-07-31 04:45:00,1.1154,1.1154,1.11417,1.11495,236800000.0
2007-07-31 05:00:00,1.115,1.11562,1.11442,1.11476,193600000.0
2007-07-31 05:15:00,1.11509,1.11551,1.11421,1.11451,216400000.0
2007-07-31 05:30:00,1.11462,1.11553,1.11423,1.1148,224000000.0
2007-07-31 05:45:00,1.1145,1.1149,1.11338,1.11417,217600000.0
2007-07-31 06:00:00,1.11469,1.11505,1.11406,1.11467,275600000.0
2007-07-31 06:15:00,1.11488,1.1155,1.1144,1.11497,247800000.0
2007-07-31 06:30:00,1.11524,1.11571,1.11436,1.1156,268600000.0
2007-07-31 06:45:00,1.11561,1.11743,1.11456,1.11735,258800000.0
2007-07-31 07:00:00,1.11688,1.11769,1.11614,1.11682,316200000.0
2007-07-31 07:15:00,1.11743,1.11808,1.11692,1.11729,235800000.0
2007-07-31 07:30:00,1.11719,1.11769,1.11573,1.11623,298800000.0
2007-07-31 07:45:00,1.11616,1.11703,1.11595,1.11688,278400000.0
2007-07-31 08:00:00,1.11649,1.11843,1.11649,1.11763,266200000.0
2007-07-31 08:15:00,1.11756,1.11841,1.11705,1.11724,249200000.0
2007-07-31 08:30:00,1.11743,1.11749,1.11644,1.11674,247000000.0
2007-07-31 08:45:00,1.11674,1.11702,1.11522,1.11539,310000000.0
2007-07-31 09:00:00,1.1151,1.11679,1.11474,1.11635,263000000.0
2007-07-31 09:15:00,1.11628,1.11656,1.11545,1.11569,252000000.0
2007-07-31 09:30:00,1.11566,1.11619,1.11517,1.1154,204600000.0
2007-07-31 09:45:00,1.11563,1.11622,1.11465,1.11583,232400000.0
2007-07-31 10:00:00,1.11596,1.11638,1.11475,1.11579,346800000.0
2007-07-31 10:15:00,1.1164,1.11676,1.11567,1.11604,250200000.0
2007-07-31 10:30:00,1.11589,1.11633,1.11441,1.11485,389400000.0
2007-07-31 10:45:00,1.1152,1.11563,1.11371,1.11406,368400000.0
2007-07-31 11:00:00,1.11405,1.11519,1.11294,1.11416,307000000.0
2007-07-31 11:15:00,1.11413,1.11653,1.11397,1.11625,260200000.0
2007-07-31 11:30:00,1.11622,1.11676,1.11441,1.1148,224600000.0
2007-07-31 11:45:00,1.11484,1.11584,1.11422,1.11568,521200000.0
2007-07-31 12:00:00,1.11565,1.11611,1.11415,1.11415,263800000.0
2007-07-31 12:15:00,1.11456,1.1158,1.11398,1.11522,374600000.0
2007-07-31 12:30:00,1.11576,1.11638,1.11477,1.11612,232800000.0
2007-07-31 12:45:00,1.11571,1.11651,1.11502,1.11512,302000000.0
2007-07-31 13:00:00,1.11487,1.11573,1.11344,1.11351,285000000.0
2007-07-31 13:15:00,1.11329,1.11398,1.11234,1.1132,256400000.0
2007-07-31 13:30:00,1.11303,1.11303,1.11154,1.11173,260400000.0
2007-07-31 13:45:00,1.11195,1.11287,1.11151,1.11226,238800000.0
2007-07-31 14:00:00,1.11245,1.11282,1.11141,1.11167,241800000.0
2007-07-31 14:15:00,1.11197,1.11258,1.11089,1.11102,270800000.0
2007-07-31 14:30:00,1.11114,1.11301,1.1111,1.11239,271000000.0
2007-07-31 14:45:00,1.11287,1.11349,1.112,1.1126,230200000.0
2007-07-31 15:00:00,1.11241,1.11435,1.11212,1.11418,260800000.0
2007-07-31 15:15:00,1.1137,1.11444,1.11289,1.11308,256000000.0
2007-07-31 15:30:00,1.11297,1.11345,1.1113,1.11163,289000000.0
2007-07-31 15:45:00,1.11158,1.114,1.11133,1.11363,252000000.0
2007-07-31 16:00:00,1.11419,1.11467,1.11305,1.11384,231200000.0
2007-07-31 16:15:00,1.11373,1.11482,1.11326,1.11473,233400000.0
2007-07-31 16:30:00,1.11478,1.11498,1.11275,1.11457,209400000.0
2007-07-31 16:45:00,1.1149,1.11546,1.11345,1.11345,228400000.0
2007-07-31 17:00:00,1.11286,1.11461,1.11276,1.11366,208400000.0
2007-07-31 17:15:00,1.11371,1.11371,1.11234,1.11344,278400000.0
2007-07-31 17:30:00,1.11295,1.11368,1.11044,1.11044,276800000.0
2007-07-31 17:45:00,1.11031,1.11289,1.11031,1.11281,275400000.0
2007-07-31 18:00:00,1.11246,1.11326,1.11177,1.11177,248200000.0
2007-07-31 18:15:00,1.11256,1.11256,1.11101,1.11205,214800000.0
2007-07-31 18:30:00,1.11195,1.11272,1.11133,1.11177,242600000.0
2007-07-31 18:45:00,1.11175,1.11345,1.11146,1.11292,255600000.0
2007-07-31 19:00:00,1.11301,1.11422,1.11288,1.11323,251600000.0
2007-07-31 19:15:00,1.11358,1.11459,1.11352,1.11403,199600000.0
2007-07-31 19:30:00,1.11428,1.11465,1.11336,1.11445,234800000.0
2007-07-31 19:45:00,1.11429,1.11525,1.11321,1.11351,266000000.0
2007-07-31 20:00:00,1.11345,1.11487,1.11296,1.11466,227400000.0
2007-07-31 20:15:00,1.11478,1.11509,1.11402,1.11491,201000000.0
2007-07-31 20:30:00,1.11508,1.1167,1.11484,1.11571,183000000.0
2007-07-31 20:45:00,1.11561,1.11643,1.11509,1.11618,228800000.0
2007-07-31 21:00:00,1.11593,1.1167,1.11537,1.11607,218200000.0
2007-07-31 21:15:00,1.11613,1.1169,1.11539,1.1156,224600000.0
2007-07-31 21:30:00,1.11557,1.11651,1.11506,1.11629,174800000.0
2007-07-31 21:45:00,1.1163,1.11761,1.11457,1.11724,215400000.0
2007-07-31 22:00:00,1.11719,1.11719,1.11481,1.11612,246400000.0
2007-07-31 22:15:00,1.11579,1.11604,1.11481,1.11602,209000000.0
2007-07-31 22:30:00,1.11571,1.11596,1.11357,1.11483,253800000.0
2007-07-31 22:45:00,1.1149,1.11649,1.11472,1.11556,236400000.0
2007-07-31 23:00:00,1.11573,1.11667,1.11505,1.11667,211000000.0
2007-07-31 23:15:00,1.11715,1.1179,1.11634,1.11635,230000000.0
2007-07-31 23:30:00,1.11669,1.1182,1.1159,1.11654,249600000.0
2007-07-31 23:45:00,1.11656,1.11773,1.11612,1.1172,207000000.0
2007-08-01 00:00:00,1.11703,1.11747,1.11551,1.11551,263200000.0
2007-08-01 00:15:00,1.11607,1.1166,1.11513,1.11579,246000000.0
2007-08-01 00:30:00,1.11573,1.1176,1.11548,1.11741,237800000.0
2007-08-01 00:45:00,1.11728,1.11834,1.11691,1.11699,288200000.0
2007-08-01 01:00:00,1.11736,1.11869,1.11716,1.11802,257400000.0
2007-08-01 01:15:00,1.11811,1.11844,1.11725,1.11739,204400000.0
2007-08-01 01:30:00,1.11752,1.11849,1.11698,1.11777,210800000.0
2007-08-01 01:45:00,1.11803,1.11885,1.11763,1.11797,227200000.0
2007-08-01 02:00:00,1.11806,1.11956,1.11739,1.11866,224200000.0
2007-08-01 02:15:00,1.11834,1.1194,1.11834,1.11864,264800000.0
2007-08-01 02:30:00,1.11856,1.11869,1.11761,1.118,239200000.0
2007-08-01 02:45:00,1.11832,1.11873,1.11716,1.11842,243800000.0
2007-08-01 03:00:00,1.1184,1.1188,1.11721,1.11752,214000000.0
2007-08-01 03:15:00,1.11716,1.11929,1.11694,1.1179,253000000.0
2007-08-01 03:30:00,1.11862,1.11887,1.11733,1.11787,241200000.0
2007-08-01 03:45:00,1.11805,1.11853,1.11694,1.11842,216600000.0
2007-08-01 04:00:00,1.1183,1.11861,1.11724,1.11786,230000000.0
2007-08-01 04:15:00,1.11813,1.11906,1.11746,1.11881,180200000.0
2007-08-01 04:30:00,1.11889,1.11917,1.11773,1.1186,222600000.0
2007-08-01 04:45:00,1.11882,1.11882,1.11772,1.11836,245000000.0
2007-08-01 05:00:00,1.11846,1.1192,1.11793,1.11793,192200000.0
2007-08-01 05:15:00,1.11812,1.11898,1.11756,1.11857,252200000.0
2007-08-01 05:30:00,1.11841,1.11971,1.11786,1.11899,282000000.0
2007-08-01 05:45:00,1.11883,1.12015,1.11803,1.11973,266800000.0
2007-08-01 06:00:00,1.12007,1.12145,1.11925,1.11936,245800000.0
2007-08-01 06:15:00,1.11902,1.11974,1.11831,1.11914,222200000.0
2007-08-01 06:30:00,1.11923,1.11923,1.11771,1.11794,265400000.0
2007-08-01 06:45:00,1.11861,1.11959,1.11731,1.11909,276200000.0
2007-08-01 07:00:00,1.11864,1.1208,1.11808,1.12054,222200000.0
2007-08-01 07:15:00,1.12076,1.12123,1.1199,1.12076,224200000.0
2007-08-01 07:30:00,1.1206,1.1218,1.11996,1.12139,248800000.0
2007-08-01 07:45:00,1.12127,1.12143,1.11928,1.11971,235200000.0
2007-08-01 08:00:00,1.11887,1.12188,1.1185,1.11919,222200000.0
2007-08-01 08:15:00,1.11928,1.1207,1.11887,1.12003,212600000.0
2007-08-01 08:30:00,1.12011,1.121,1.11819,1.12093,237000000.0
2007-08-01 08:45:00,1.12082,1.12114,1.11982,1.12029,321600000.0
2007-08-01 09:00:00,1.12011,1.12148,1.11955,1.12005,263800000.0
2007-08-01 09:15:00,1.1201,1.12024,1.11864,1.11933,239600000.0
2007-08-01 09:30:00,1.11933,1.12009,1.11895,1.1192,274200000.0
2007-08-01 09:45:00,1.11946,1.1203,1.11783,1.11783,237400000.0
2007-08-01 10:00:00,1.11808,1.11933,1.11788,1.11901,309800000.0
2007-08-01 10:15:00,1.1197,1.12026,1.11905,1.11978,281200000.0
2007-08-01 10:30:00,1.1196,1.1196,1.11805,1.11899,381400000.0
2007-08-01 10:45:00,1.11959,1.12009,1.11854,1.12004,360800000.0
2007-08-01 11:00:00,1.11999,1.12055,1.11917,1.12018,305800000.0
2007-08-01 11:15:00,1.1202,1.12102,1.1198,1.12044,287600000.0
2007-08-01 11:30:00,1.12031,1.12087,1.11916,1.12031,253600000.0
2007-08-01 11:45:00,1.12047,1.12125,1.11953,1.11982,478800000.0
2007-08-01 12:00:00,1.11974,1.12048,1.11855,1.11855,297200000.0
2007-08-01 12:15:00,1.11858,1.11904,1.11726,1.11733,459800000.0
2007-08-01 12:30:00,1.11734,1.11863,1.11677,1.11836,249400000.0
2007-08-01 12:45:00,1.11799,1.11909,1.1173,1.11805,318000000.0
2007-08-01 13:00:00,1.11796,1.11828,1.11579,1.11692,219600000.0
2007-08-01 13:15:00,1.11678,1.118,1.11652,1.11724,224400000.0
2007-08-01 13:30:00,1.11651,1.11839,1.11594,1.11671,272800000.0
2007-08-01 13:45:00,1.11708,1.11768,1.11572,1.1161,243600000.0
2007-08-01 14:00:00,1.11616,1.11733,1.11601,1.11635,273800000.0
2007-08-01 14:15:00,1.11642,1.11759,1.11622,1.11633,256000000.0
2007-08-01 14:30:00,1.11569,1.11715,1.11486,1.11598,262400000.0
2007-08-01 14:45:00,1.11607,1.11728,1.11522,1.11548,237000000.0
2007-08-01 15:00:00,1.11579,1.11695,1.1153,1.1166,233400000.0
2007-08-01 15:15:00,1.11634,1.11692,1.11582,1.11606,264600000.0
2007-08-01 15:30:00,1.11616,1.11682,1.11481,1.11523,205600000.0
2007-08-01 15:45:00,1.11517,1.11738,1.11517,1.11672,272400000.0
2007-08-01 16:00:00,1.11689,1.11744,1.116,1.11688,268400000.0
2007-08-01 16:15:00,1.11664,1.11665,1.11457,1.11617,239800000.0
2007-08-01 16:30:00,1.11604,1.1173,1.11544,1.11706,256400000.0
2007-08-01 16:45:00,1.11715,1.11753,1.11612,1.11738,266400000.0
2007-08-01 17:00:00,1.11724,1.11869,1.11688,1.11848,282400000.0
2007-08-01 17:15:00,1.11836,1.11853,1.11749,1.11838,304800000.0
2007-08-01 17:30:00,1.11797,1.11906,1.11713,1.11836,253200000.0
2007-08-01 17:45:00,1.11849,1.1189,1.11761,1.11837,232000000.0
2007-08-01 18:00:00,1.11841,1.11862,1.11725,1.11755,243800000.0
2007-08-01 18:15:00,1.11865,1.11865,1.11739,1.118,262200000.0
2007-08-01 18:30:00,1.11793,1.11832,1.11624,1.11674,260600000.0
2007-08-01 18:45:00,1.11671,1.11725,1.11603,1.11674,215400000.0
2007-08-01 19:00:00,1.11676,1.1185,1.11666,1.11769,234800000.0
2007-08-01 19:15:00,1.11767,1.11852,1.11732,1.11777,198400000.0
2007-08-01 19:30:00,1.11827,1.11836,1.11631,1.11666,243000000.0
2007-08-01 19:45:00,1.11657,1.11754,1.11602,1.11664,255000000.0
2007-08-01 20:00:00,1.11656,1.1175,1.11601,1.11671,205800000.0
2007-08-01 20:15:00,1.11696,1.11732,1.11608,1.11668,205600000.0
2007-08-01 20:30:00,1.1172,1.11764,1.11622,1.1165,189800000.0
2007-08-01 20:45:00,1.11667,1.11704,1.11577,1.11628,226000000.0
2007-08-01 21:00:00,1.11589,1.11672,1.1154,1.11603,205200000.0
2007-08-01 21:15:00,1.11622,1.11669,1.11568,1.11599,220800000.0
2007-08-01 21:30:00,1.11603,1.11675,1.11542,1.11658,245000000.0
2007-08-01 21:45:00,1.11658,1.11699,1.11511,1.11591,247600000.0
2007-08-01 22:00:00,1.11632,1.11684,1.11528,1.11641,220600000.0
2007-08-01 22:15:00,1.11622,1.1173,1.11535,1.11609,191000000.0
2007-08-01 22:30:00,1.11594,1.11664,1.11416,1.11508,229400000.0
2007-08-01 22:45:00,1.11473,1.11565,1.11412,1.11505,226400000.0
2007-08-01 23:00:00,1.11538,1.11642,1.11455,1.11642,196400000.0
2007-08-01 23:15:00,1.11614,1.1171,1.11569,1.11585,233600000.0
2007-08-01 23:30:00,1.11624,1.11688,1.11512,1.11653,286000000.0
2007-08-01 23:45:00,1.11602,1.1169,1.11563,1.11564,181600000.0
2007-08-02 00:00:00,1.11573,1.11628,1.11433,1.11433,258200000.0
2007-08-02 00:15:00,1.1141,1.11546,1.11382,1.11511,214400000.0
2007-08-02 00:30:00,1.11522,1.1156,1.11416,1.11448,273400000.0
2007-08-02 00:45:00,1.11435,1.11493,1.11308,1.11333,305000000.0
2007-08-02 01:00:00,1.11386,1.11495,1.11366,1.11456,203000000.0
2007-08-02 01:15:00,1.11466,1.11627,1.11404,1.11597,182800000.0
2007-08-02 01:30:00,1.11569,1.11659,1.11487,1.11503,241800000.0
2007-08-02 01:45:00,1.11517,1.11546,1.11422,1.11487,284800000.0
2007-08-02 02:00:00,1.11491,1.11629,1.11435,1.11624,221800000.0
2007-08-02 02:15:00,1.11596,1.11737,1.11582,1.11683,225400000.0
2007-08-02 02:30:00,1.11684,1.1172,1.11566,1.1171,262800000.0
2007-08-02 02:45:00,1.11674,1.11688,1.11586,1.11664,275200000.0
2007-08-02 03:00:00,1.11664,1.11676,1.11499,1.11544,232400000.0
2007-08-02 03:15:00,1.11595,1.11635,1.11505,1.11609,241400000.0
2007-08-02 03:30:00,1.11605,1.1165,1.11514,1.11578,289600000.0
2007-08-02 03:45:00,1.11596,1.11642,1.11457,1.11538,265400000.0
2007-08-02 04:00:00,1.11546,1.11636,1.11488,1.11604,218600000.0
2007-08-02 04:15:00,1.11608,1.1163,1.1146,1.11533,167000000.0
2007-08-02 04:30:00,1.11566,1.11594,1.11519,1.11537,181600000.0
2007-08-02 04:45:00,1.11517,1.11686,1.11464,1.11515,216400000.0
2007-08-02 05:00:00,1.11516,1.11606,1.11428,1.11513,206400000.0
2007-08-02 05:15:00,1.11534,1.116,1.11458,1.11524,206800000.0
2007-08-02 05:30:00,1.11501,1.11742,1.11481,1.11742,233800000.0
2007-08-02 05:45:00,1.11772,1.11772,1.11619,1.1173,259000000.0
2007-08-02 06:00:00,1.11698,1.11705,1.11583,1.11693,223800000.0
2007-08-02 06:15:00,1.11642,1.11727,1.11555,1.11565,251200000.0
2007-08-02 06:30:00,1.11597,1.11678,1.11536,1.11596,283800000.0
2007-08-02 06:45:00,1.11684,1.117,1.11591,1.11619,309200000.0
2007-08-02 07:00:00,1.1161,1.11672,1.11546,1.11602,265200000.0
2007-08-02 07:15:00,1.11626,1.11626,1.1144,1.11541,234600000.0
2007-08-02 07:30:00,1.11535,1.11703,1.11514,1.11667,282200000.0
2007-08-02 07:45:00,1.11677,1.1174,1.11623,1.1171,221200000.0
2007-08-02 08:00:00,1.11676,1.11728,1.11626,1.11656,265800000.0
2007-08-02 08:15:00,1.11673,1.11731,1.11592,1.11602,229000000.0
2007-08-02 08:30:00,1.1167,1.11713,1.11554,1.11697,235800000.0
2007-08-02 08:45:00,1.117,1.11805,1.11631,1.11761,302800000.0
2007-08-02 09:00:00,1.11733,1.1179,1.11652,1.11697,283600000.0
2007-08-02 09:15:00,1.11714,1.11835,1.11694,1.11716,243200000.0
2007-08-02 09:30:00,1.11709,1.11756,1.11569,1.11608,241200000.0
2007-08-02 09:45:00,1.11602,1.1174,1.11551,1.11629,264800000.0
2007-08-02 10:00:00,1.11646,1.11658,1.11531,1.11591,353800000.0
2007-08-02 10:15:00,1.11622,1.11704,1.11565,1.11636,260400000.0
2007-08-02 10:30:00,1.11604,1.117,1.11448,1.11513,342800000.0
2007-08-02 10:45:00,1.11511,1.11582,1.1147,1.11558,373200000.0
2007-08-02 11:00:00,1.1157,1.1162,1.11458,1.11483,242600000.0
2007-08-02 11:15:00,1.11511,1.11679,1.11484,1.1164,309400000.0
2007-08-02 11:30:00,1.11637,1.11665,1.11472,1.11492,310000000.0
2007-08-02 11:45:00,1.11495,1.11803,1.11451,1.11753,463200000.0
2007-08-02 12:00:00,1.11742,1.11818,1.11686,1.117,269600000.0
2007-08-02 12:15:00,1.11764,1.11793,1.1169,1.11715,560000000.0
2007-08-02 12:30:00,1.11758,1.11772,1.1163,1.11711,181200000.0
2007-08-02 12:45:00,1.11637,1.11775,1.11637,1.11731,318600000.0
2007-08-02 13:00:00,1.11711,1.11792,1.11658,1.11704,229800000.0
2007-08-02 13:15:00,1.11696,1.11798,1.11666,1.11779,251200000.0
2007-08-02 13:30:00,1.11769,1.11828,1.11709,1.11718,265200000.0
2007-08-02 13:45:00,1.11722,1.118,1.11656,1.11719,207800000.0
2007-08-02 14:00:00,1.11733,1.11805,1.11679,1.11727,301400000.0
2007-08-02 14:15:00,1.11723,1.11798,1.11668,1.11704,271400000.0
2007-08-02 14:30:00,1.11709,1.11784,1.11692,1.11751,259800000.0
2007-08-02 14:45:00,1.11796,1.11825,1.11659,1.11689,268600000.0
2007-08-02 15:00:00,1.11693,1.11742,1.1163,1.1166,228800000.0
2007-08-02 15:15:00,1.11681,1.11771,1.11629,1.11731,258400000.0
2007-08-02 15:30:00,1.11742,1.11847,1.11708,1.11782,255600000.0
2007-08-02 15:45:00,1.11727,1.1188,1.11695,1.11857,260600000.0
2007-08-02 16:00:00,1.11859,1.1191,1.11757,1.1183,277800000.0
2007-08-02 16:15:00,1.1183,1.11904,1.1177,1.11855,260400000.0
2007-08-02 16:30:00,1.11838,1.11868,1.11763,1.11846,174800000.0
2007-08-02 16:45:00,1.11886,1.11898,1.1168,1.11694,259800000.0
2007-08-02 17:00:00,1.1167,1.1181,1.1167,1.11701,214800000.0
2007-08-02 17:15:00,1.11694,1.11825,1.11662,1.11812,293400000.0
2007-08-02 17:30:00,1.11783,1.1182,1.11461,1.11501,231600000.0
2007-08-02 17:45:00,1.11543,1.11611,1.11408,1.11536,321800000.0
2007-08-02 18:00:00,1.11531,1.11627,1.11389,1.11389,251800000.0
2007-08-02 18:15:00,1.1144,1.11617,1.11349,1.11572,252000000.0
2007-08-02 18:30:00,1.11559,1.11637,1.11461,1.11503,233000000.0
2007-08-02 18:45:00,1.1149,1.11521,1.11425,1.11453,239000000.0
2007-08-02 19:00:00,1.11441,1.11634,1.11441,1.1157,244400000.0
2007-08-02 19:15:00,1.11563,1.11618,1.11472,1.115,236600000.0
2007-08-02 19:30:00,1.11539,1.11602,1.11476,1.11527,295200000.0
2007-08-02 19:45:00,1.11516,1.11724,1.11419,1.11644,242800000.0
2007-08-02 20:00:00,1.11628,1.11662,1.11506,1.11624,214600000.0
2007-08-02 20:15:00,1.11643,1.11725,1.11499,1.11716,237200000.0
2007-08-02 20:30:00,1.11689,1.1178,1.11628,1.11657,164000000.0
2007-08-02 20:45:00,1.11673,1.11686,1.11523,1.11583,210200000.0
2007-08-02 21:00:00,1.11587,1.11625,1.11493,1.1153,242200000.0
2007-08-02 21:15:00,1.1154,1.1162,1.11433,1.11482,163600000.0
2007-08-02 21:30:00,1.11468,1.11638,1.11448,1.11572,180600000.0
2007-08-02 21:45:00,1.1158,1.11663,1.11516,1.11561,200800000.0
2007-08-02 22:00:00,1.11575,1.116,1.11442,1.11493,183600000.0
2007-08-02 22:15:00,1.11498,1.1161,1.11447,1.1161,212600000.0
2007-08-02 22:30:00,1.11502,1.11584,1.11416,1.11439,224200000.0
2007-08-02 22:45:00,1.11459,1.1157,1.1144,1.11462,182400000.0
2007-08-02 23:00:00,1.11489,1.11619,1.11448,1.11619,186200000.0
2007-08-02 23:15:00,1.11606,1.11606,1.11459,1.11459,192600000.0
2007-08-02 23:30:00,1.11476,1.116,1.1141,1.1146,214600000.0
2007-08-02 23:45:00,1.1145,1.1163,1.11377,1.1154,188400000.0
2007-08-03 00:00:00,1.11573,1.1167,1.11562,1.11567,239800000.0
2007-08-03 00:15:00,1.11616,1.11616,1.11489,1.11505,161000000.0
2007-08-03 00:30:00,1.11511,1.11633,1.1148,1.11611,200000000.0
2007-08-03 00:45:00,1.11556,1.1161,1.11474,1.11516,231200000.0
2007-08-03 01:00:00,1.11554,1.1164,1.11456,1.116,250200000.0
2007-08-03 01:15:00,1.11617,1.117,1.11527,1.11631,276400000.0
2007-08-03 01:30:00,1.1168,1.117,1.11572,1.11595,227000000.0
2007-08-03 01:45:00,1.11639,1.1172,1.11578,1.11642,188200000.0
2007-08-03 02:00:00,1.11671,1.1174,1.11617,1.11669,167400000.0
2007-08-03 02:15:00,1.11634,1.11672,1.11554,1.11578,273600000.0
2007-08-03 02:30:00,1.11587,1.11667,1.11516,1.1159,203000000.0
2007-08-03 02:45:00,1.1164,1.1168,1.11557,1.11581,241600000.0
2007-08-03 03:00:00,1.11597,1.11668,1.11523,1.11561,175600000.0
2007-08-03 03:15:00,1.11565,1.1164,1.11522,1.1158,206800000.0
2007-08-03 03:30:00,1.1163,1.1164,1.11537,1.11594,169200000.0
2007-08-03 03:45:00,1.11597,1.11658,1.11514,1.11575,233200000.0
2007-08-03 04:00:00,1.11585,1.11628,1.11497,1.11546,230000000.0
2007-08-03 04:15:00,1.11508,1.1165,1.11499,1.11574,110600000.0
2007-08-03 04:30:00,1.1164,1.1165,1.11545,1.11588,218800000.0
2007-08-03 04:45:00,1.116,1.117,1.11552,1.11652,229400000.0
2007-08-03 05:00:00,1.11642,1.11698,1.11591,1.11609,170600000.0
2007-08-03 05:15:00,1.1166,1.1175,1.11617,1.1175,214400000.0
2007-08-03 05:30:00,1.11697,1.11758,1.11571,1.11751,266800000.0
2007-08-03 05:45:00,1.1177,1.1177,1.11565,1.11617,190200000.0
2007-08-03 06:00:00,1.11669,1.1173,1.11581,1.1162,235400000.0
2007-08-03 06:15:00,1.11613,1.1168,1.11525,1.11581,217200000.0
2007-08-03 06:30:00,1.11612,1.11618,1.11471,1.11471,229600000.0
2007-08-03 06:45:00,1.11557,1.116,1.11487,1.1152,231800000.0
2007-08-03 07:00:00,1.11514,1.116,1.11457,1.11538,231200000.0
2007-08-03 07:15:00,1.11576,1.11692,1.11519,1.11629,236800000.0
2007-08-03 07:30:00,1.11612,1.11724,1.1161,1.11677,252800000.0
2007-08-03 07:45:00,1.11685,1.1174,1.11606,1.11724,212200000.0
2007-08-03 08:00:00,1.11702,1.11787,1.11671,1.11735,241400000.0
2007-08-03 08:15:00,1.11728,1.11798,1.11706,1.11742,215400000.0
2007-08-03 08:30:00,1.11729,1.11782,1.11613,1.11701,260400000.0
2007-08-03 08:45:00,1.1172,1.11751,1.11661,1.11751,286800000.0
2007-08-03 09:00:00,1.11702,1.11722,1.11578,1.11593,264200000.0
2007-08-03 09:15:00,1.11591,1.11692,1.11574,1.11605,256600000.0
2007-08-03 09:30:00,1.11614,1.11785,1.11599,1.11696,268400000.0
2007-08-03 09:45:00,1.11732,1.11845,1.11711,1.11714,244200000.0
2007-08-03 10:00:00,1.11743,1.1179,1.11641,1.11684,339400000.0
2007-08-03 10:15:00,1.11684,1.11755,1.11529,1.11606,251000000.0
2007-08-03 10:30:00,1.11609,1.1171,1.11525,1.11638,259000000.0
2007-08-03 10:45:00,1.11705,1.11734,1.11593,1.11714,369600000.0
2007-08-03 11:00:00,1.11727,1.1177,1.11626,1.11678,321400000.0
2007-08-03 11:15:00,1.11679,1.11846,1.11659,1.11773,265400000.0
2007-08-03 11:30:00,1.1178,1.11811,1.11641,1.11716,251400000.0
2007-08-03 11:45:00,1.11715,1.11911,1.11689,1.11879,472800000.0
2007-08-03 12:00:00,1.11812,1.11898,1.11758,1.11816,308400000.0
2007-08-03 12:15:00,1.11826,1.11856,1.11694,1.11711,407200000.0
2007-08-03 12:30:00,1.11728,1.11752,1.11621,1.11699,231000000.0
2007-08-03 12:45:00,1.11663,1.1181,1.11651,1.117,361000000.0
2007-08-03 13:00:00,1.11692,1.11731,1.11606,1.11691,271800000.0
2007-08-03 13:15:00,1.11688,1.11738,1.11601,1.1168,289400000.0
2007-08-03 13:30:00,1.11679,1.11832,1.11595,1.11766,267000000.0
2007-08-03 13:45:00,1.11774,1.11837,1.11627,1.11755,200200000.0
2007-08-03 14:00:00,1.11752,1.11763,1.11574,1.11607,289200000.0
2007-08-03 14:15:00,1.11612,1.11707,1.11551,1.1156,276400000.0
2007-08-03 14:30:00,1.1156,1.11814,1.1156,1.11763,262000000.0
2007-08-03 14:45:00,1.11768,1.11867,1.11664,1.11715,270400000.0
2007-08-03 15:00:00,1.11733,1.11881,1.11649,1.11855,248600000.0
2007-08-03 15:15:00,1.11843,1.11867,1.11756,1.11847,237400000.0
2007-08-03 15:30:00,1.118,1.11898,1.11749,1.11876,274000000.0
2007-08-03 15:45:00,1.11875,1.11966,1.11695,1.11904,287800000.0
2007-08-03 16:00:00,1.11904,1.12037,1.11802,1.11876,244400000.0
2007-08-03 16:15:00,1.11882,1.11979,1.11857,1.11975,280600000.0
2007-08-03 16:30:00,1.11993,1.12035,1.11863,1.12002,222600000.0
2007-08-03 16:45:00,1.12015,1.12069,1.11808,1.11881,249200000.0
2007-08-03 17:00:00,1.11822,1.11976,1.11814,1.1189,232800000.0
2007-08-03 17:15:00,1.11902,1.11963,1.11807,1.11951,261800000.0
2007-08-03 17:30:00,1.11909,1.12071,1.11885,1.12017,252800000.0
2007-08-03 17:45:00,1.12043,1.12129,1.11969,1.12062,266800000.0
2007-08-03 18:00:00,1.1206,1.12134,1.11988,1.1204,240200000.0
2007-08-03 18:15:00,1.12092,1.1214,1.12006,1.12053,255400000.0
2007-08-03 18:30:00,1.12054,1.12123,1.12002,1.12072,257400000.0
2007-08-03 18:45:00,1.12076,1.12133,1.12035,1.12069,209600000.0
2007-08-03 19:00:00,1.12066,1.1214,1.12015,1.1214,194200000.0
2007-08-03 19:15:00,1.12055,1.12177,1.12033,1.12136,207600000.0
2007-08-03 19:30:00,1.12143,1.1219,1.12055,1.12102,241200000.0
2007-08-03 19:45:00,1.12075,1.1217,1.11938,1.12036,192400000.0
2007-08-03 20:00:00,1.12019,1.12093,1.11939,1.12047,252600000.0
2007-08-03 20:15:00,1.12095,1.12095,1.11902,1.12002,230000000.0
2007-08-03 20:30:00,1.11948,1.12101,1.1194,1.12034,177800000.0
2007-08-03 20:45:00,1.12026,1.12107,1.11958,1.12063,261000000.0
2007-08-03 21:00:00,1.1209,1.12149,1.12019,1.12047,225200000.0
2007-08-03 21:15:00,1.12027,1.12204,1.1197,1.12114,223200000.0
2007-08-03 21:30:00,1.12115,1.12422,1.12115,1.12293,210600000.0
2007-08-03 21:45:00,1.12315,1.12392,1.12208,1.12352,208000000.0
2007-08-03 22:00:00,1.12404,1.12404,1.12076,1.12129,243400000.0
2007-08-03 22:15:00,1.12138,1.1228,1.12101,1.12182,197200000.0
2007-08-03 22:30:00,1.12173,1.12276,1.12067,1.12208,227000000.0
2007-08-03 22:45:00,1.12212,1.12344,1.12131,1.12227,210800000.0
2007-08-05 23:15:00,1.12275,1.12453,1.12275,1.12444,186200000.0
2007-08-05 23:30:00,1.1238,1.12463,1.12332,1.12429,237800000.0
2007-08-05 23:45:00,1.12467,1.12652,1.12452,1.12605,186000000.0
2007-08-06 00:00:00,1.12603,1.12672,1.12459,1.12459,252200000.0
2007-08-06 00:15:00,1.12467,1.12609,1.12419,1.1251,229600000.0
2007-08-06 00:30:00,1.1254,1.12681,1.12495,1.12585,256000000.0
2007-08-06 00:45:00,1.12565,1.12695,1.12544,1.12611,255000000.0
2007-08-06 01:00:00,1.1265,1.12694,1.1257,1.12618,290200000.0
2007-08-06 01:15:00,1.12612,1.12686,1.12538,1.12568,230000000.0
2007-08-06 01:30:00,1.12569,1.12711,1.1254,1.1255,244200000.0
2007-08-06 01:45:00,1.12556,1.12638,1.12499,1.12572,189200000.0
2007-08-06 02:00:00,1.12602,1.1266,1.12485,1.12485,203600000.0
2007-08-06 02:15:00,1.12482,1.1267,1.12478,1.12569,250400000.0
2007-08-06 02:30:00,1.12545,1.1262,1.12412,1.1252,183600000.0
2007-08-06 02:45:00,1.12511,1.1263,1.12439,1.12573,258400000.0
2007-08-06 03:00:00,1.12522,1.12713,1.12522,1.1256,240400000.0
2007-08-06 03:15:00,1.12582,1.12697,1.12552,1.12678,268000000.0
2007-08-06 03:30:00,1.1274,1.1274,1.12594,1.1272,189600000.0
2007-08-06 03:45:00,1.12654,1.1273,1.12574,1.1272,225000000.0
2007-08-06 04:00:00,1.1271,1.1272,1.12524,1.1264,224000000.0
2007-08-06 04:15:00,1.12585,1.12659,1.12522,1.12609,236200000.0
2007-08-06 04:30:00,1.12578,1.12721,1.12573,1.12715,204600000.0
2007-08-06 04:45:00,1.1275,1.1275,1.12547,1.1265,179600000.0
2007-08-06 05:00:00,1.12545,1.12686,1.12536,1.12601,221000000.0
2007-08-06 05:15:00,1.12606,1.1269,1.12554,1.12616,239400000.0
2007-08-06 05:30:00,1.12658,1.127,1.12569,1.12645,168400000.0
2007-08-06 05:45:00,1.127,1.127,1.12576,1.12641,200000000.0
2007-08-06 06:00:00,1.12591,1.12679,1.12562,1.12639,205200000.0
2007-08-06 06:15:00,1.12653,1.12711,1.12582,1.12619,186800000.0
2007-08-06 06:30:00,1.12634,1.12667,1.12535,1.12574,189200000.0
2007-08-06 06:45:00,1.12566,1.12621,1.12471,1.12532,185400000.0
2007-08-06 07:00:00,1.12561,1.1261,1.12484,1.12536,227600000.0
2007-08-06 07:15:00,1.1256,1.1263,1.12509,1.126,176400000.0
2007-08-06 07:30:00,1.12575,1.12656,1.12461,1.12607,253800000.0
2007-08-06 07:45:00,1.12571,1.1263,1.12531,1.12586,240000000.0
2007-08-06 08:00:00,1.12606,1.127,1.12589,1.12672,258600000.0
2007-08-06 08:15:00,1.12682,1.12698,1.12513,1.12602,233400000.0
2007-08-06 08:30:00,1.1265,1.12677,1.12538,1.12623,277200000.0
2007-08-06 08:45:00,1.1266,1.12705,1.12499,1.12506,230000000.0
2007-08-06 09:00:00,1.12513,1.1272,1.12495,1.1264,262800000.0
2007-08-06 09:15:00,1.12625,1.12678,1.12352,1.12372,267000000.0
2007-08-06 09:30:00,1.12402,1.12533,1.12349,1.12533,236400000.0
2007-08-06 09:45:00,1.12499,1.12622,1.12474,1.12486,235000000.0
2007-08-06 10:00:00,1.12505,1.12575,1.12454,1.12519,273400000.0
2007-08-06 10:15:00,1.12505,1.12526,1.12353,1.1238,249000000.0
2007-08-06 10:30:00,1.1241,1.12576,1.12346,1.12576,300600000.0
2007-08-06 10:45:00,1.12586,1.12602,1.12427,1.12433,243400000.0
2007-08-06 11:00:00,1.12481,1.1257,1.12442,1.12516,268800000.0
2007-08-06 11:15:00,1.1252,1.1259,1.12422,1.12457,239000000.0
2007-08-06 11:30:00,1.12485,1.12485,1.12368,1.12374,251000000.0
2007-08-06 11:45:00,1.12363,1.12507,1.123,1.12507,272200000.0
2007-08-06 12:00:00,1.12475,1.12517,1.12367,1.12425,329400000.0
2007-08-06 12:15:00,1.12461,1.12558,1.12393,1.12436,255400000.0
2007-08-06 12:30:00,1.12435,1.12498,1.12386,1.12388,238000000.0
2007-08-06 12:45:00,1.1244,1.12454,1.12279,1.12376,263800000.0
2007-08-06 13:00:00,1.12381,1.12472,1.12333,1.12401,266600000.0
2007-08-06 13:15:00,1.12376,1.12434,1.12335,1.12415,234200000.0
2007-08-06 13:30:00,1.12435,1.12497,1.12369,1.1245,240400000.0
2007-08-06 13:45:00,1.12432,1.12531,1.12405,1.12467,279600000.0
2007-08-06 14:00:00,1.12455,1.1256,1.12374,1.124,195400000.0
2007-08-06 14:15:00,1.12428,1.1257,1.12411,1.12451,274400000.0
2007-08-06 14:30:00,1.12482,1.12482,1.12263,1.12323,226200000.0
2007-08-06 14:45:00,1.12328,1.12496,1.12313,1.12419,237000000.0
2007-08-06 15:00:00,1.1249,1.1249,1.12285,1.12326,339400000.0
2007-08-06 15:15:00,1.1238,1.12411,1.123,1.12353,258400000.0
2007-08-06 15:30:00,1.12297,1.12375,1.12198,1.12349,415400000.0
2007-08-06 15:45:00,1.12321,1.12381,1.12244,1.12328,308800000.0
2007-08-06 16:00:00,1.12332,1.12533,1.12307,1.12389,448600000.0
2007-08-06 16:15:00,1.12408,1.12544,1.12364,1.12503,257800000.0
2007-08-06 16:30:00,1.12499,1.12521,1.12413,1.12423,278600000.0
2007-08-06 16:45:00,1.12432,1.12503,1.12366,1.12497,304400000.0
2007-08-06 17:00:00,1.12482,1.1254,1.12429,1.12529,444400000.0
2007-08-06 17:15:00,1.12509,1.12565,1.12295,1.12387,352000000.0
2007-08-06 17:30:00,1.12373,1.12502,1.12295,1.12456,265600000.0
2007-08-06 17:45:00,1.12453,1.12523,1.12262,1.12326,319800000.0
2007-08-06 18:00:00,1.12327,1.12412,1.12295,1.12351,236600000.0
2007-08-06 18:15:00,1.12328,1.1248,1.12283,1.12401,218200000.0
2007-08-06 18:30:00,1.12396,1.12456,1.12316,1.12383,287800000.0
2007-08-06 18:45:00,1.12372,1.12388,1.12131,1.12257,254000000.0
2007-08-06 19:00:00,1.12297,1.12312,1.12197,1.12236,313600000.0
2007-08-06 19:15:00,1.12234,1.12307,1.12157,1.12263,250800000.0
2007-08-06 19:30:00,1.12249,1.1233,1.12207,1.1226,216400000.0
2007-08-06 19:45:00,1.12271,1.12332,1.12201,1.12208,278600000.0
2007-08-06 20:00:00,1.12253,1.1229,1.12175,1.1227,250000000.0
2007-08-06 20:15:00,1.12243,1.12339,1.12186,1.12246,261800000.0
2007-08-06 20:30:00,1.12245,1.1232,1.12187,1.12234,208600000.0
2007-08-06 20:45:00,1.12206,1.12311,1.1219,1.1224,291200000.0
2007-08-06 21:00:00,1.1227,1.12322,1.12152,1.12169,299600000.0
2007-08-06 21:15:00,1.12068,1.1224,1.12068,1.12194,284200000.0
2007-08-06 21:30:00,1.12158,1.12188,1.1206,1.1217,264800000.0
2007-08-06 21:45:00,1.12151,1.12151,1.11993,1.12087,273600000.0
2007-08-06 22:00:00,1.12062,1.12157,1.1198,1.12092,273000000.0
2007-08-06 22:15:00,1.12068,1.1211,1.11972,1.12049,241200000.0
2007-08-06 22:30:00,1.12056,1.1213,1.12011,1.12039,204200000.0
2007-08-06 22:45:00,1.12025,1.12099,1.11954,1.11991,172800000.0
2007-08-06 23:00:00,1.12004,1.12052,1.1193,1.11997,221400000.0
2007-08-06 23:15:00,1.11973,1.1206,1.11927,1.12023,234800000.0
2007-08-06 23:30:00,1.1206,1.1209,1.11953,1.12017,187000000.0
2007-08-06 23:45:00,1.12019,1.1211,1.11966,1.12025,180400000.0
2007-08-07 00:00:00,1.12009,1.1211,1.11958,1.12036,222800000.0
2007-08-07 00:15:00,1.12036,1.1208,1.11953,1.12042,205800000.0
2007-08-07 00:30:00,1.1209,1.1216,1.11966,1.1216,245400000.0
2007-08-07 00:45:00,1.12103,1.1223,1.12064,1.1216,208800000.0
2007-08-07 01:00:00,1.12131,1.1219,1.1209,1.1215,250800000.0
2007-08-07 01:15:00,1.1212,1.1219,1.12076,1.12175,210400000.0
2007-08-07 01:30:00,1.12167,1.12193,1.11995,1.12011,275800000.0
2007-08-07 01:45:00,1.12028,1.12149,1.11984,1.12121,223000000.0
2007-08-07 02:00:00,1.12075,1.1215,1.12055,1.12093,240800000.0
2007-08-07 02:15:00,1.12064,1.1218,1.12052,1.1213,247000000.0
2007-08-07 02:30:00,1.12095,1.1216,1.12023,1.1215,203400000.0
2007-08-07 02:45:00,1.12116,1.12151,1.12053,1.12116,239000000.0
2007-08-07 03:00:00,1.12069,1.12154,1.12042,1.12069,271400000.0
2007-08-07 03:15:00,1.1209,1.1213,1.12027,1.1213,224200000.0
2007-08-07 03:30:00,1.1214,1.12216,1.12068,1.12188,208000000.0
2007-08-07 03:45:00,1.12165,1.1228,1.12137,1.12201,224400000.0
2007-08-07 04:00:00,1.12228,1.12236,1.12112,1.12128,192600000.0
2007-08-07 04:15:00,1.12132,1.12211,1.12067,1.12118,276600000.0
2007-08-07 04:30:00,1.12072,1.1215,1.11992,1.12039,218000000.0
2007-08-07 04:45:00,1.12077,1.12164,1.12033,1.12121,226000000.0
2007-08-07 05:00:00,1.12098,1.12189,1.12088,1.12142,189600000.0
2007-08-07 05:15:00,1.12153,1.12207,1.12098,1.12161,265200000.0
2007-08-07 05:30:00,1.122,1.1229,1.12149,1.1222,225400000.0
2007-08-07 05:45:00,1.1225,1.1227,1.12135,1.12212,225800000.0
2007-08-07 06:00:00,1.12218,1.12297,1.12167,1.12197,160000000.0
2007-08-07 06:15:00,1.1221,1.1223,1.12135,1.12171,179800000.0
2007-08-07 06:30:00,1.12201,1.12297,1.12165,1.1225,225400000.0
2007-08-07 06:45:00,1.12222,1.12311,1.12201,1.12266,243200000.0
2007-08-07 07:00:00,1.12271,1.1229,1.12158,1.12222,166800000.0
2007-08-07 07:15:00,1.12212,1.12301,1.12172,1.12301,152200000.0
2007-08-07 07:30:00,1.12233,1.12349,1.1221,1.12321,219400000.0
2007-08-07 07:45:00,1.12295,1.12332,1.12177,1.12185,233800000.0
2007-08-07 08:00:00,1.12217,1.12264,1.1215,1.1219,242200000.0
2007-08-07 08:15:00,1.12185,1.12236,1.12123,1.12228,260400000.0
2007-08-07 08:30:00,1.12198,1.12273,1.12146,1.12176,218200000.0
2007-08-07 08:45:00,1.12193,1.1231,1.12164,1.12245,226400000.0
2007-08-07 09:00:00,1.12194,1.1228,1.12166,1.1225,243400000.0
2007-08-07 09:15:00,1.1226,1.1226,1.12135,1.12201,280200000.0
2007-08-07 09:30:00,1.1222,1.12319,1.12178,1.12258,216400000.0
2007-08-07 09:45:00,1.12211,1.12338,1.12161,1.12267,261400000.0
2007-08-07 10:00:00,1.12273,1.12339,1.12228,1.12286,293200000.0
2007-08-07 10:15:00,1.1233,1.12335,1.12237,1.12275,279800000.0
2007-08-07 10:30:00,1.12307,1.12318,1.12168,1.12225,309400000.0
2007-08-07 10:45:00,1.12203,1.1235,1.12191,1.1227,245200000.0
2007-08-07 11:00:00,1.12233,1.12338,1.12173,1.12303,200800000.0
2007-08-07 11:15:00,1.12317,1.12353,1.12221,1.12262,259200000.0
2007-08-07 11:30:00,1.12288,1.12313,1.12184,1.12202,257000000.0
2007-08-07 11:45:00,1.1221,1.12254,1.12127,1.12197,248000000.0
2007-08-07 12:00:00,1.12174,1.12223,1.12026,1.12197,255000000.0
2007-08-07 12:15:00,1.12206,1.12252,1.12148,1.122,251000000.0
2007-08-07 12:30:00,1.122,1.12233,1.12089,1.12161,244000000.0
2007-08-07 12:45:00,1.12149,1.12229,1.12056,1.12082,281400000.0
2007-08-07 13:00:00,1.12048,1.12164,1.12003,1.12129,216400000.0
2007-08-07 13:15:00,1.1211,1.12152,1.12047,1.12063,227600000.0
2007-08-07 13:30:00,1.12065,1.12161,1.1201,1.12075,222200000.0
2007-08-07 13:45:00,1.12063,1.12172,1.11976,1.12029,279200000.0
2007-08-07 14:00:00,1.12024,1.1207,1.11954,1.1202,200600000.0
2007-08-07 14:15:00,1.1207,1.12142,1.11937,1.12035,242200000.0
2007-08-07 14:30:00,1.12028,1.12117,1.11961,1.12081,256600000.0
2007-08-07 14:45:00,1.12084,1.12139,1.12027,1.12049,264800000.0
2007-08-07 15:00:00,1.12079,1.12132,1.12022,1.12031,325600000.0
2007-08-07 15:15:00,1.12059,1.12077,1.11987,1.12044,217400000.0
2007-08-07 15:30:00,1.12006,1.12157,1.11981,1.12135,499600000.0
2007-08-07 15:45:00,1.12103,1.12204,1.12068,1.12081,362800000.0
2007-08-07 16:00:00,1.12067,1.12129,1.12004,1.12081,415600000.0
2007-08-07 16:15:00,1.12091,1.12156,1.11988,1.12067,221400000.0
2007-08-07 16:30:00,1.12076,1.12174,1.12008,1.1206,238000000.0
2007-08-07 16:45:00,1.12062,1.12183,1.12015,1.1211,353800000.0
2007-08-07 17:00:00,1.12099,1.12173,1.12057,1.12168,345800000.0
2007-08-07 17:15:00,1.12146,1.1221,1.12097,1.12174,356800000.0
2007-08-07 17:30:00,1.12174,1.12208,1.121,1.12189,233200000.0
2007-08-07 17:45:00,1.12161,1.12254,1.12117,1.12173,294600000.0
2007-08-07 18:00:00,1.12139,1.12268,1.12126,1.12257,244600000.0
2007-08-07 18:15:00,1.1228,1.1229,1.12139,1.122,182000000.0
2007-08-07 18:30:00,1.12203,1.12327,1.12182,1.1229,222400000.0
2007-08-07 18:45:00,1.12257,1.12371,1.12189,1.12305,239600000.0
2007-08-07 19:00:00,1.12293,1.1237,1.12261,1.12311,319800000.0
2007-08-07 19:15:00,1.12321,1.12363,1.12265,1.12324,215800000.0
2007-08-07 19:30:00,1.1236,1.1237,1.12264,1.12304,147000000.0
2007-08-07 19:45:00,1.12305,1.1239,1.12265,1.1232,247000000.0
2007-08-07 20:00:00,1.12281,1.12371,1.1222,1.1229,201600000.0
2007-08-07 20:15:00,1.12338,1.1261,1.12298,1.12553,282000000.0
2007-08-07 20:30:00,1.12542,1.12618,1.12351,1.1241,275000000.0
2007-08-07 20:45:00,1.12419,1.12495,1.12328,1.12367,215400000.0
2007-08-07 21:00:00,1.12367,1.12367,1.12096,1.12305,251600000.0
2007-08-07 21:15:00,1.1233,1.1236,1.12208,1.12332,257200000.0
2007-08-07 21:30:00,1.1227,1.12351,1.12107,1.12179,243400000.0
2007-08-07 21:45:00,1.12203,1.12361,1.12153,1.12327,226200000.0
2007-08-07 22:00:00,1.12284,1.12313,1.12148,1.12248,278800000.0
2007-08-07 22:15:00,1.12275,1.1233,1.12221,1.12247,218800000.0
2007-08-07 22:30:00,1.12236,1.1226,1.12111,1.12124,214800000.0
2007-08-07 22:45:00,1.12111,1.1222,1.12057,1.1222,245800000.0
2007-08-07 23:00:00,1.12103,1.12252,1.12079,1.12183,210200000.0
2007-08-07 23:15:00,1.1223,1.1229,1.12127,1.12263,210000000.0
2007-08-07 23:30:00,1.12211,1.12292,1.12059,1.1219,225600000.0
2007-08-07 23:45:00,1.12121,1.1219,1.12081,1.1214,178000000.0
2007-08-08 00:00:00,1.12154,1.1221,1.12084,1.12129,213600000.0
2007-08-08 00:15:00,1.12129,1.1224,1.12096,1.12194,167800000.0
2007-08-08 00:30:00,1.12187,1.12244,1.12102,1.12146,216000000.0
2007-08-08 00:45:00,1.12145,1.12209,1.12048,1.12094,274200000.0
2007-08-08 01:00:00,1.12085,1.12182,1.12058,1.12173,265800000.0
2007-08-08 01:15:00,1.12158,1.12219,1.12013,1.12013,243800000.0
2007-08-08 01:30:00,1.12153,1.12264,1.12053,1.12178,266200000.0
2007-08-08 01:45:00,1.12188,1.12281,1.12144,1.12228,196200000.0
2007-08-08 02:00:00,1.12217,1.12364,1.12217,1.12313,283000000.0
2007-08-08 02:15:00,1.1227,1.12433,1.12259,1.12383,263800000.0
2007-08-08 02:30:00,1.12361,1.12446,1.12322,1.1243,245800000.0
2007-08-08 02:45:00,1.124,1.12478,1.12341,1.12398,289800000.0
2007-08-08 03:00:00,1.12402,1.12484,1.12305,1.1234,267600000.0
2007-08-08 03:15:00,1.12361,1.12494,1.12348,1.12462,259200000.0
2007-08-08 03:30:00,1.12477,1.12564,1.12428,1.12465,260200000.0
2007-08-08 03:45:00,1.12416,1.12561,1.12376,1.12416,214200000.0
2007-08-08 04:00:00,1.12393,1.12507,1.12354,1.12445,195200000.0
2007-08-08 04:15:00,1.1248,1.12556,1.12453,1.12517,254600000.0
2007-08-08 04:30:00,1.12506,1.12595,1.12474,1.12533,228600000.0
2007-08-08 04:45:00,1.12519,1.1259,1.1243,1.12466,232600000.0
2007-08-08 05:00:00,1.12437,1.1253,1.12382,1.12397,202000000.0
2007-08-08 05:15:00,1.12401,1.12472,1.12331,1.12442,254400000.0
2007-08-08 05:30:00,1.12466,1.1251,1.12385,1.12456,212600000.0
2007-08-08 05:45:00,1.12456,1.12567,1.12397,1.12495,150400000.0
2007-08-08 06:00:00,1.12482,1.1253,1.12418,1.12453,196000000.0
2007-08-08 06:15:00,1.12469,1.12577,1.12445,1.12508,204000000.0
2007-08-08 06:30:00,1.1257,1.1257,1.12449,1.12486,240000000.0
2007-08-08 06:45:00,1.1249,1.1257,1.12447,1.12536,215200000.0
2007-08-08 07:00:00,1.12539,1.12582,1.12488,1.12532,215000000.0
2007-08-08 07:15:00,1.12522,1.12568,1.12465,1.12567,238000000.0
2007-08-08 07:30:00,1.12545,1.12601,1.12454,1.1253,295400000.0
2007-08-08 07:45:00,1.12495,1.12581,1.12473,1.12565,221200000.0
2007-08-08 08:00:00,1.12567,1.12631,1.12529,1.12555,273600000.0
2007-08-08 08:15:00,1.12531,1.12634,1.12463,1.12538,260000000.0
2007-08-08 08:30:00,1.12517,1.12572,1.12422,1.12484,197200000.0
2007-08-08 08:45:00,1.12488,1.12583,1.12337,1.12537,255400000.0
2007-08-08 09:00:00,1.1257,1.12593,1.12483,1.12563,240000000.0
2007-08-08 09:15:00,1.12573,1.12606,1.12427,1.12453,243600000.0
2007-08-08 09:30:00,1.12455,1.1253,1.12377,1.12503,245200000.0
2007-08-08 09:45:00,1.12421,1.12517,1.12354,1.12397,257000000.0
2007-08-08 10:00:00,1.12384,1.12477,1.12352,1.12412,295200000.0
2007-08-08 10:15:00,1.12379,1.12422,1.12272,1.12306,222200000.0
2007-08-08 10:30:00,1.12335,1.12416,1.12283,1.12336,305800000.0
2007-08-08 10:45:00,1.12338,1.12405,1.12298,1.12316,196600000.0
2007-08-08 11:00:00,1.12353,1.12404,1.12287,1.12362,281200000.0
2007-08-08 11:15:00,1.12354,1.12454,1.1229,1.1242,240800000.0
2007-08-08 11:30:00,1.12444,1.1247,1.12365,1.12403,272000000.0
2007-08-08 11:45:00,1.12412,1.12489,1.12387,1.12442,257600000.0
2007-08-08 12:00:00,1.12397,1.1246,1.12212,1.12306,299400000.0
2007-08-08 12:15:00,1.12296,1.12326,1.12179,1.12237,252800000.0
2007-08-08 12:30:00,1.1224,1.12303,1.12184,1.12219,229800000.0
2007-08-08 12:45:00,1.1227,1.12359,1.12214,1.12293,219600000.0
2007-08-08 13:00:00,1.12311,1.12422,1.12246,1.1236,272000000.0
2007-08-08 13:15:00,1.12327,1.12374,1.12245,1.12273,283200000.0
2007-08-08 13:30:00,1.12301,1.12352,1.12213,1.1225,216400000.0
2007-08-08 13:45:00,1.12241,1.12355,1.12241,1.12273,299800000.0
2007-08-08 14:00:00,1.1232,1.12397,1.12238,1.12373,220000000.0
2007-08-08 14:15:00,1.12366,1.12459,1.12281,1.12363,265200000.0
2007-08-08 14:30:00,1.124,1.12412,1.1221,1.12273,265200000.0
2007-08-08 14:45:00,1.12306,1.1235,1.12236,1.12318,241400000.0
2007-08-08 15:00:00,1.12334,1.12409,1.12285,1.1238,221800000.0
2007-08-08 15:15:00,1.12357,1.12394,1.12283,1.12323,230200000.0
2007-08-08 15:30:00,1.12285,1.12396,1.12271,1.12299,438600000.0
2007-08-08 15:45:00,1.12294,1.12396,1.12243,1.12317,283600000.0
2007-08-08 16:00:00,1.12298,1.12377,1.12241,1.123,500600000.0
2007-08-08 16:15:00,1.1231,1.12371,1.12253,1.12317,257400000.0
2007-08-08 16:30:00,1.12319,1.12351,1.12164,1.12176,296600000.0
2007-08-08 16:45:00,1.12204,1.12223,1.12032,1.12157,316400000.0
2007-08-08 17:00:00,1.12192,1.12319,1.12111,1.12254,400200000.0
2007-08-08 17:15:00,1.12224,1.12255,1.12067,1.12126,384000000.0
2007-08-08 17:30:00,1.1213,1.1213,1.11968,1.12059,289200000.0
2007-08-08 17:45:00,1.12033,1.12114,1.11951,1.12082,359600000.0
2007-08-08 18:00:00,1.12048,1.1213,1.11988,1.1212,237400000.0
2007-08-08 18:15:00,1.12067,1.12198,1.12067,1.12185,230000000.0
2007-08-08 18:30:00,1.12165,1.1221,1.12078,1.12156,236600000.0
2007-08-08 18:45:00,1.12196,1.12258,1.12078,1.12192,252200000.0
2007-08-08 19:00:00,1.12181,1.12216,1.1212,1.12147,312400000.0
2007-08-08 19:15:00,1.12129,1.1221,1.12075,1.12171,208600000.0
2007-08-08 19:30:00,1.1218,1.12251,1.12064,1.1224,204200000.0
2007-08-08 19:45:00,1.12174,1.12236,1.12078,1.12125,262000000.0
2007-08-08 20:00:00,1.12166,1.1225,1.12083,1.12193,265400000.0
2007-08-08 20:15:00,1.1218,1.12206,1.12058,1.12121,291600000.0
2007-08-08 20:30:00,1.12104,1.122,1.12061,1.122,226800000.0
2007-08-08 20:45:00,1.12161,1.12194,1.12101,1.12182,226600000.0
2007-08-08 21:00:00,1.12213,1.12343,1.12128,1.12321,256800000.0
2007-08-08 21:15:00,1.12236,1.1232,1.12186,1.12277,235200000.0
2007-08-08 21:30:00,1.12231,1.12292,1.12119,1.12183,233000000.0
2007-08-08 21:45:00,1.12201,1.1222,1.12038,1.1216,247200000.0
2007-08-08 22:00:00,1.12128,1.12223,1.12057,1.12173,227200000.0
2007-08-08 22:15:00,1.12154,1.12154,1.12021,1.12031,191200000.0
2007-08-08 22:30:00,1.12049,1.12113,1.11931,1.1209,189200000.0
2007-08-08 22:45:00,1.1213,1.12192,1.12078,1.12119,168600000.0
2007-08-08 23:00:00,1.12124,1.12226,1.12053,1.12226,204600000.0
2007-08-08 23:15:00,1.12164,1.12299,1.12141,1.12299,227000000.0
2007-08-08 23:30:00,1.12249,1.12292,1.12167,1.12205,195000000.0
2007-08-08 23:45:00,1.12187,1.12231,1.12131,1.12181,197800000.0
2007-08-09 00:00:00,1.12194,1.12228,1.12088,1.12138,202000000.0
2007-08-09 00:15:00,1.12156,1.1225,1.12086,1.1219,159600000.0
2007-08-09 00:30:00,1.12164,1.1221,1.12078,1.12207,214400000.0
2007-08-09 00:45:00,1.12047,1.12047,1.11895,1.11913,254400000.0
2007-08-09 01:00:00,1.11914,1.1201,1.11894,1.1201,296200000.0
2007-08-09 01:15:00,1.11996,1.12059,1.11951,1.12005,291400000.0
2007-08-09 01:30:00,1.12036,1.12095,1.11982,1.12019,223400000.0
2007-08-09 01:45:00,1.12054,1.1214,1.1201,1.12131,268000000.0
2007-08-09 02:00:00,1.12124,1.12153,1.11942,1.11952,213600000.0
2007-08-09 02:15:00,1.11914,1.11992,1.11852,1.11955,219400000.0
2007-08-09 02:30:00,1.11937,1.12045,1.11924,1.12002,266400000.0
2007-08-09 02:45:00,1.11991,1.1207,1.11929,1.11978,194000000.0
2007-08-09 03:00:00,1.11922,1.12155,1.11911,1.12155,272000000.0
2007-08-09 03:15:00,1.12176,1.12331,1.1214,1.12236,228600000.0
2007-08-09 03:30:00,1.12233,1.12576,1.12223,1.12548,204800000.0
2007-08-09 03:45:00,1.1249,1.12589,1.12475,1.12511,226000000.0
2007-08-09 04:00:00,1.12522,1.126,1.12387,1.12405,226800000.0
2007-08-09 04:15:00,1.12416,1.1248,1.12347,1.12386,258600000.0
2007-08-09 04:30:00,1.12396,1.1248,1.12332,1.1245,172000000.0
2007-08-09 04:45:00,1.12389,1.1249,1.12364,1.12422,192200000.0
2007-08-09 05:00:00,1.12411,1.1252,1.12404,1.12451,213400000.0
2007-08-09 05:15:00,1.12444,1.1252,1.12414,1.12466,151200000.0
2007-08-09 05:30:00,1.12508,1.12544,1.12423,1.125,225600000.0
2007-08-09 05:45:00,1.12499,1.1253,1.12415,1.12486,211600000.0
2007-08-09 06:00:00,1.12475,1.12547,1.1241,1.12498,190000000.0
2007-08-09 06:15:00,1.12494,1.126,1.12447,1.12457,146600000.0
2007-08-09 06:30:00,1.12484,1.12571,1.12453,1.12496,187600000.0
2007-08-09 06:45:00,1.12477,1.1259,1.12445,1.12528,191800000.0
2007-08-09 07:00:00,1.12532,1.12653,1.12457,1.12601,233200000.0
2007-08-09 07:15:00,1.12577,1.12628,1.12526,1.12622,232800000.0
2007-08-09 07:30:00,1.12577,1.12689,1.12487,1.12552,224000000.0
2007-08-09 07:45:00,1.12541,1.12617,1.12516,1.1257,222800000.0
2007-08-09 08:00:00,1.12607,1.12741,1.12532,1.1266,284400000.0
2007-08-09 08:15:00,1.12663,1.12747,1.12597,1.1267,250200000.0
2007-08-09 08:30:00,1.1263,1.12752,1.12595,1.12743,214200000.0
2007-08-09 08:45:00,1.12721,1.12905,1.12667,1.12733,264400000.0
2007-08-09 09:00:00,1.12761,1.12796,1.12543,1.12563,253800000.0
2007-08-09 09:15:00,1.12585,1.12674,1.12524,1.12644,265400000.0
2007-08-09 09:30:00,1.12636,1.1283,1.12585,1.12746,259200000.0
2007-08-09 09:45:00,1.12692,1.12846,1.12626,1.12801,235400000.0
2007-08-09 10:00:00,1.12804,1.12826,1.12662,1.12712,275000000.0
2007-08-09 10:15:00,1.12723,1.1273,1.12489,1.12524,259000000.0
2007-08-09 10:30:00,1.12542,1.12693,1.12513,1.12622,290000000.0
2007-08-09 10:45:00,1.12604,1.127,1.12556,1.12586,195400000.0
2007-08-09 11:00:00,1.12632,1.12733,1.12567,1.12719,238000000.0
2007-08-09 11:15:00,1.12719,1.12819,1.12581,1.12722,272000000.0
2007-08-09 11:30:00,1.12785,1.128,1.12583,1.12622,272800000.0
2007-08-09 11:45:00,1.12629,1.12753,1.12573,1.12735,281400000.0
2007-08-09 12:00:00,1.12714,1.12776,1.12551,1.12593,263000000.0
2007-08-09 12:15:00,1.12592,1.12633,1.12461,1.12563,271800000.0
2007-08-09 12:30:00,1.12548,1.12575,1.12397,1.12476,227400000.0
2007-08-09 12:45:00,1.12466,1.1273,1.12409,1.1273,206800000.0
2007-08-09 13:00:00,1.12713,1.12796,1.12596,1.12724,230200000.0
2007-08-09 13:15:00,1.12665,1.1278,1.12638,1.1277,204600000.0
2007-08-09 13:30:00,1.12696,1.12855,1.1266,1.12772,237600000.0
2007-08-09 13:45:00,1.12766,1.12866,1.12664,1.12767,277000000.0
2007-08-09 14:00:00,1.12741,1.12837,1.12657,1.12808,236800000.0
2007-08-09 14:15:00,1.1279,1.12851,1.12678,1.12763,268400000.0
2007-08-09 14:30:00,1.12805,1.12837,1.12636,1.12753,243000000.0
2007-08-09 14:45:00,1.12765,1.12828,1.12614,1.12678,260800000.0
2007-08-09 15:00:00,1.12663,1.12749,1.1255,1.1269,328200000.0
2007-08-09 15:15:00,1.12744,1.12744,1.12468,1.1252,248000000.0
2007-08-09 15:30:00,1.1249,1.12602,1.12413,1.12487,412000000.0
2007-08-09 15:45:00,1.12442,1.12657,1.12424,1.12582,264600000.0
2007-08-09 16:00:00,1.12606,1.12761,1.12557,1.12667,471800000.0
2007-08-09 16:15:00,1.12648,1.12671,1.12446,1.12478,239600000.0
2007-08-09 16:30:00,1.12451,1.12531,1.12362,1.12412,253200000.0
2007-08-09 16:45:00,1.12425,1.12634,1.12382,1.12634,301200000.0
2007-08-09 17:00:00,1.12621,1.12626,1.12365,1.12428,370800000.0
2007-08-09 17:15:00,1.12415,1.12614,1.12397,1.12585,390800000.0
2007-08-09 17:30:00,1.12608,1.12703,1.12534,1.12649,261000000.0
2007-08-09 17:45:00,1.12601,1.12643,1.12529,1.12631,346400000.0
2007-08-09 18:00:00,1.12598,1.12672,1.12541,1.12625,246600000.0
2007-08-09 18:15:00,1.12568,1.12637,1.1253,1.1259,273800000.0
2007-08-09 18:30:00,1.12559,1.12679,1.12506,1.12551,207400000.0
2007-08-09 18:45:00,1.12564,1.12636,1.12514,1.12539,246000000.0
2007-08-09 19:00:00,1.12524,1.12734,1.12495,1.12688,306000000.0
2007-08-09 19:15:00,1.12675,1.12793,1.12638,1.12701,208600000.0
2007-08-09 19:30:00,1.12743,1.12769,1.12619,1.12718,200600000.0
2007-08-09 19:45:00,1.12704,1.1282,1.12667,1.12738,272000000.0
2007-08-09 20:00:00,1.12776,1.12896,1.12719,1.12843,254000000.0
2007-08-09 20:15:00,1.12803,1.12854,1.12728,1.12747,295000000.0
2007-08-09 20:30:00,1.1281,1.12837,1.1271,1.12751,230200000.0
2007-08-09 20:45:00,1.12713,1.12841,1.12683,1.12744,267400000.0
2007-08-09 21:00:00,1.12751,1.12817,1.12667,1.12782,282200000.0
2007-08-09 21:15:00,1.12707,1.12803,1.12668,1.12798,271800000.0
2007-08-09 21:30:00,1.12757,1.12886,1.12712,1.12822,238400000.0
2007-08-09 21:45:00,1.12842,1.12842,1.1266,1.12735,235600000.0
2007-08-09 22:00:00,1.12777,1.12974,1.12697,1.12893,237400000.0
2007-08-09 22:15:00,1.12916,1.1305,1.12843,1.12988,245000000.0
2007-08-09 22:30:00,1.12974,1.1309,1.12918,1.1306,189000000.0
2007-08-09 22:45:00,1.12988,1.13071,1.12772,1.12848,184600000.0
2007-08-09 23:00:00,1.1289,1.13019,1.12849,1.12988,221000000.0
2007-08-09 23:15:00,1.12959,1.131,1.12954,1.13075,213800000.0
2007-08-09 23:30:00,1.13029,1.1307,1.12923,1.13004,190400000.0
2007-08-09 23:45:00,1.12986,1.131,1.12889,1.131,179800000.0
2007-08-10 00:00:00,1.13051,1.13129,1.12953,1.12987,210000000.0
2007-08-10 00:15:00,1.1298,1.13059,1.12918,1.13056,212600000.0
2007-08-10 00:30:00,1.13069,1.1312,1.13023,1.13108,226200000.0
2007-08-10 00:45:00,1.13065,1.1326,1.13065,1.13164,259800000.0
2007-08-10 01:00:00,1.13167,1.13202,1.13045,1.13084,271400000.0
2007-08-10 01:15:00,1.13046,1.1315,1.13015,1.13082,267400000.0
2007-08-10 01:30:00,1.1308,1.13337,1.13049,1.13309,193800000.0
2007-08-10 01:45:00,1.13253,1.1336,1.13195,1.13292,227800000.0
2007-08-10 02:00:00,1.13317,1.13411,1.13223,1.13372,229600000.0
2007-08-10 02:15:00,1.13332,1.13391,1.13205,1.13296,271400000.0
2007-08-10 02:30:00,1.13281,1.13373,1.13183,1.13352,264600000.0
2007-08-10 02:45:00,1.1335,1.1347,1.133,1.13328,225800000.0
2007-08-10 03:00:00,1.13266,1.13341,1.1313,1.13206,246800000.0
2007-08-10 03:15:00,1.13238,1.13401,1.1315,1.13374,234800000.0
2007-08-10 03:30:00,1.13364,1.13577,1.13337,1.13529,228400000.0
2007-08-10 03:45:00,1.13492,1.13607,1.13446,1.13591,257400000.0
2007-08-10 04:00:00,1.13607,1.13784,1.1357,1.1368,214600000.0
2007-08-10 04:15:00,1.1363,1.13678,1.13519,1.13527,256800000.0
2007-08-10 04:30:00,1.136,1.137,1.13495,1.13527,235600000.0
2007-08-10 04:45:00,1.1352,1.13539,1.13324,1.13385,260400000.0
2007-08-10 05:00:00,1.13357,1.13469,1.13343,1.13343,221200000.0
2007-08-10 05:15:00,1.13335,1.13406,1.13269,1.1331,240800000.0
2007-08-10 05:30:00,1.13351,1.13546,1.13282,1.1339,201600000.0
2007-08-10 05:45:00,1.13394,1.13522,1.13364,1.13522,273000000.0
2007-08-10 06:00:00,1.13494,1.13634,1.13453,1.13514,266400000.0
2007-08-10 06:15:00,1.13499,1.13504,1.13337,1.13413,214000000.0
2007-08-10 06:30:00,1.13377,1.13421,1.13181,1.13241,217800000.0
2007-08-10 06:45:00,1.13186,1.13289,1.13137,1.13192,212800000.0
2007-08-10 07:00:00,1.13203,1.13446,1.13162,1.13412,206200000.0
2007-08-10 07:15:00,1.13414,1.13414,1.13248,1.13318,210800000.0
2007-08-10 07:30:00,1.13293,1.13533,1.13267,1.13387,194400000.0
2007-08-10 07:45:00,1.13369,1.13436,1.13309,1.13394,226000000.0
2007-08-10 08:00:00,1.13416,1.13446,1.13278,1.13295,251800000.0
2007-08-10 08:15:00,1.13273,1.13521,1.13233,1.13434,267400000.0
2007-08-10 08:30:00,1.13399,1.13467,1.13327,1.13354,275400000.0
2007-08-10 08:45:00,1.13347,1.13423,1.13246,1.13333,257200000.0
2007-08-10 09:00:00,1.13331,1.13404,1.13231,1.13278,248600000.0
2007-08-10 09:15:00,1.13293,1.13328,1.13149,1.13236,301600000.0
2007-08-10 09:30:00,1.1325,1.13346,1.13153,1.13281,235800000.0
2007-08-10 09:45:00,1.13205,1.13448,1.13195,1.13428,235800000.0
2007-08-10 10:00:00,1.13445,1.1371,1.13401,1.1361,271400000.0
2007-08-10 10:15:00,1.13589,1.1366,1.13509,1.13579,249200000.0
2007-08-10 10:30:00,1.13571,1.13571,1.13355,1.13412,262200000.0
2007-08-10 10:45:00,1.13411,1.13516,1.13342,1.1345,242600000.0
2007-08-10 11:00:00,1.13498,1.13507,1.13325,1.13409,241800000.0
2007-08-10 11:15:00,1.13405,1.13492,1.13342,1.13386,244200000.0
2007-08-10 11:30:00,1.13419,1.13419,1.13133,1.13257,249400000.0
2007-08-10 11:45:00,1.13263,1.13511,1.13213,1.13511,324400000.0
2007-08-10 12:00:00,1.13483,1.13513,1.13291,1.13352,254000000.0
2007-08-10 12:15:00,1.13357,1.13521,1.13305,1.13438,261200000.0
2007-08-10 12:30:00,1.1344,1.13581,1.13423,1.1351,243400000.0
2007-08-10 12:45:00,1.135,1.13529,1.13247,1.13278,261200000.0
2007-08-10 13:00:00,1.1326,1.13553,1.1322,1.13547,210800000.0
2007-08-10 13:15:00,1.13489,1.13634,1.13433,1.13553,239400000.0
2007-08-10 13:30:00,1.13547,1.13622,1.1342,1.13475,246400000.0
2007-08-10 13:45:00,1.1349,1.13653,1.1346,1.13568,251600000.0
2007-08-10 14:00:00,1.13505,1.13542,1.13371,1.13377,286600000.0
2007-08-10 14:15:00,1.13355,1.13539,1.133,1.13514,267200000.0
2007-08-10 14:30:00,1.13548,1.136,1.13438,1.13454,288600000.0
2007-08-10 14:45:00,1.13429,1.13553,1.13338,1.13363,266200000.0
2007-08-10 15:00:00,1.13374,1.13457,1.13323,1.13398,357200000.0
2007-08-10 15:15:00,1.1343,1.1343,1.13259,1.1331,246400000.0
2007-08-10 15:30:00,1.13265,1.1338,1.13246,1.13335,462600000.0
2007-08-10 15:45:00,1.13326,1.13439,1.13288,1.13377,284000000.0
2007-08-10 16:00:00,1.13338,1.13482,1.1328,1.13338,491600000.0
2007-08-10 16:15:00,1.13331,1.1339,1.13144,1.13355,280400000.0
2007-08-10 16:30:00,1.13344,1.13462,1.13288,1.13425,278400000.0
2007-08-10 16:45:00,1.13433,1.13475,1.13217,1.13311,291600000.0
2007-08-10 17:00:00,1.13275,1.13367,1.13146,1.13303,344200000.0
2007-08-10 17:15:00,1.13282,1.13285,1.13145,1.13183,445000000.0
2007-08-10 17:30:00,1.13194,1.13253,1.13084,1.1315,237400000.0
2007-08-10 17:45:00,1.13138,1.13248,1.13108,1.13219,354000000.0
2007-08-10 18:00:00,1.13199,1.1332,1.13031,1.13102,241400000.0
2007-08-10 18:15:00,1.13083,1.1336,1.12995,1.13127,241200000.0
2007-08-10 18:30:00,1.13155,1.13181,1.13051,1.13165,256600000.0
2007-08-10 18:45:00,1.13171,1.13219,1.131,1.13155,214400000.0
2007-08-10 19:00:00,1.1315,1.13183,1.13027,1.13032,293000000.0
2007-08-10 19:15:00,1.1301,1.13158,1.13003,1.13018,248600000.0
2007-08-10 19:30:00,1.13015,1.1312,1.12975,1.13055,197600000.0
2007-08-10 19:45:00,1.1304,1.13178,1.12952,1.1298,276400000.0
2007-08-10 20:00:00,1.13024,1.13172,1.12965,1.13172,231000000.0
2007-08-10 20:15:00,1.13136,1.13275,1.13117,1.13201,215000000.0
2007-08-10 20:30:00,1.13159,1.13206,1.13068,1.13158,187800000.0
2007-08-10 20:45:00,1.13132,1.132,1.13028,1.13046,187600000.0
2007-08-10 21:00:00,1.13087,1.13151,1.1299,1.13107,239200000.0
2007-08-10 21:15:00,1.13017,1.13146,1.12958,1.13044,244400000.0
2007-08-10 21:30:00,1.13011,1.13099,1.12956,1.13061,235400000.0
2007-08-10 21:45:00,1.13088,1.13216,1.13011,1.13101,197800000.0
2007-08-10 22:00:00,1.13102,1.13159,1.12952,1.1307,278800000.0
2007-08-10 22:15:00,1.13099,1.13099,1.12976,1.12976,198600000.0
2007-08-10 22:30:00,1.1299,1.13183,1.12953,1.13115,232400000.0
2007-08-10 22:45:00,1.13126,1.13242,1.13039,1.1306,172400000.0
2007-08-12 23:15:00,1.1312,1.13192,1.12948,1.13067,141400000.0
2007-08-12 23:30:00,1.13,1.13122,1.12971,1.1309,181000000.0
2007-08-12 23:45:00,1.13097,1.13183,1.13069,1.1317,84200000.0
2007-08-13 00:00:00,1.13174,1.1339,1.13108,1.1337,215400000.0
2007-08-13 00:15:00,1.13282,1.13314,1.13157,1.1328,255400000.0
2007-08-13 00:30:00,1.13216,1.13301,1.13159,1.13214,215800000.0
2007-08-13 00:45:00,1.13196,1.13259,1.13146,1.13228,165600000.0
2007-08-13 01:00:00,1.13242,1.13355,1.13151,1.13355,239000000.0
2007-08-13 01:15:00,1.13339,1.13382,1.13255,1.1336,285600000.0
2007-08-13 01:30:00,1.1335,1.13424,1.13291,1.13366,174600000.0
2007-08-13 01:45:00,1.13402,1.13509,1.13354,1.13421,236600000.0
2007-08-13 02:00:00,1.13428,1.13539,1.13412,1.13525,254200000.0
2007-08-13 02:15:00,1.13522,1.13571,1.13443,1.13468,243400000.0
2007-08-13 02:30:00,1.13398,1.13457,1.1328,1.13412,229600000.0
2007-08-13 02:45:00,1.13431,1.13471,1.13337,1.1344,238200000.0
2007-08-13 03:00:00,1.13429,1.13548,1.13349,1.135,250800000.0
2007-08-13 03:15:00,1.13482,1.13517,1.1343,1.13508,250200000.0
2007-08-13 03:30:00,1.13528,1.13665,1.13467,1.13603,236800000.0
2007-08-13 03:45:00,1.13595,1.13729,1.13552,1.13677,250400000.0
2007-08-13 04:00:00,1.13666,1.13742,1.13592,1.13704,226000000.0
2007-08-13 04:15:00,1.13715,1.13778,1.13588,1.13706,183400000.0
2007-08-13 04:30:00,1.1374,1.13758,1.13613,1.13702,177600000.0
2007-08-13 04:45:00,1.13718,1.13724,1.13571,1.13619,189000000.0
2007-08-13 05:00:00,1.1364,1.1371,1.13605,1.13608,128600000.0
2007-08-13 05:15:00,1.13626,1.13756,1.1361,1.13721,280800000.0
2007-08-13 05:30:00,1.13715,1.1377,1.13638,1.13697,215800000.0
2007-08-13 05:45:00,1.13703,1.13827,1.1367,1.13745,244200000.0
2007-08-13 06:00:00,1.13797,1.13825,1.13663,1.13764,223200000.0
2007-08-13 06:15:00,1.13744,1.14006,1.13716,1.1392,216400000.0
2007-08-13 06:30:00,1.13912,1.13921,1.1374,1.1374,251000000.0
2007-08-13 06:45:00,1.13841,1.13911,1.13767,1.13865,273000000.0
2007-08-13 07:00:00,1.13855,1.13991,1.13815,1.13961,248400000.0
2007-08-13 07:15:00,1.13997,1.1412,1.13948,1.1403,265600000.0
2007-08-13 07:30:00,1.1409,1.14118,1.13973,1.14115,269000000.0
2007-08-13 07:45:00,1.1416,1.1416,1.1401,1.14148,255600000.0
2007-08-13 08:00:00,1.14111,1.14192,1.14026,1.14062,238000000.0
2007-08-13 08:15:00,1.14065,1.14207,1.14035,1.14079,206800000.0
2007-08-13 08:30:00,1.14067,1.14099,1.13914,1.13983,223000000.0
2007-08-13 08:45:00,1.13974,1.13994,1.13866,1.1394,326200000.0
2007-08-13 09:00:00,1.13917,1.13937,1.13753,1.13847,269600000.0
2007-08-13 09:15:00,1.13823,1.13855,1.13647,1.13692,222400000.0
2007-08-13 09:30:00,1.13698,1.13752,1.13593,1.1371,249000000.0
2007-08-13 09:45:00,1.13724,1.13761,1.13555,1.13614,281800000.0
2007-08-13 10:00:00,1.13649,1.13807,1.13584,1.13751,323000000.0
2007-08-13 10:15:00,1.13757,1.13757,1.13569,1.13645,268400000.0
2007-08-13 10:30:00,1.13632,1.13733,1.13576,1.13643,377400000.0
2007-08-13 10:45:00,1.13652,1.13673,1.13549,1.1366,354800000.0
2007-08-13 11:00:00,1.13619,1.13742,1.1356,1.13713,332000000.0
2007-08-13 11:15:00,1.13711,1.1404,1.13612,1.13939,256000000.0
2007-08-13 11:30:00,1.13965,1.1413,1.13927,1.14055,257400000.0
2007-08-13 11:45:00,1.14041,1.14153,1.13998,1.14068,500400000.0
2007-08-13 12:00:00,1.14051,1.14095,1.13971,1.14011,272800000.0
2007-08-13 12:15:00,1.14037,1.14116,1.13976,1.14012,401600000.0
2007-08-13 12:30:00,1.14061,1.14066,1.1389,1.14001,195600000.0
2007-08-13 12:45:00,1.13967,1.1407,1.13942,1.13962,325400000.0
2007-08-13 13:00:00,1.13967,1.1404,1.13894,1.1399,231600000.0
2007-08-13 13:15:00,1.14,1.141,1.13961,1.1406,255200000.0
2007-08-13 13:30:00,1.14027,1.14113,1.13969,1.1402,233400000.0
2007-08-13 13:45:00,1.14049,1.14119,1.1397,1.14066,207200000.0
2007-08-13 14:00:00,1.14054,1.14158,1.13991,1.13994,260000000.0
2007-08-13 14:15:00,1.13989,1.14011,1.13762,1.13801,224400000.0
2007-08-13 14:30:00,1.13779,1.13925,1.13709,1.13795,275400000.0
2007-08-13 14:45:00,1.13841,1.13845,1.13609,1.13675,292600000.0
2007-08-13 15:00:00,1.137,1.13743,1.13623,1.13678,271400000.0
2007-08-13 15:15:00,1.13676,1.13791,1.13648,1.13791,242400000.0
2007-08-13 15:30:00,1.13792,1.13905,1.13705,1.13741,294400000.0
2007-08-13 15:45:00,1.13714,1.13887,1.13714,1.13866,311400000.0
2007-08-13 16:00:00,1.13894,1.13894,1.13709,1.13818,252400000.0
2007-08-13 16:15:00,1.13822,1.13916,1.13779,1.13845,270800000.0
2007-08-13 16:30:00,1.13803,1.13876,1.13751,1.13834,265200000.0
2007-08-13 16:45:00,1.13835,1.13965,1.13775,1.13869,285200000.0
2007-08-13 17:00:00,1.13826,1.13989,1.13777,1.13835,205600000.0
2007-08-13 17:15:00,1.13853,1.13916,1.13781,1.13897,320600000.0
2007-08-13 17:30:00,1.13861,1.1402,1.13723,1.1402,234800000.0
2007-08-13 17:45:00,1.1396,1.13963,1.1375,1.13834,276800000.0
2007-08-13 18:00:00,1.13814,1.13893,1.13738,1.13824,234600000.0
2007-08-13 18:15:00,1.13903,1.13982,1.13763,1.1381,250400000.0
2007-08-13 18:30:00,1.13825,1.13989,1.13809,1.13981,246000000.0
2007-08-13 18:45:00,1.1393,1.14059,1.13873,1.14011,191200000.0
2007-08-13 19:00:00,1.14003,1.14094,1.13972,1.14028,239000000.0
2007-08-13 19:15:00,1.14028,1.1404,1.13924,1.13958,216800000.0
2007-08-13 19:30:00,1.14008,1.14048,1.13893,1.13929,251400000.0
2007-08-13 19:45:00,1.13932,1.14013,1.13899,1.13967,247000000.0
2007-08-13 20:00:00,1.13943,1.13954,1.13785,1.13792,223000000.0
2007-08-13 20:15:00,1.13811,1.1383,1.1369,1.13808,223800000.0
2007-08-13 20:30:00,1.1385,1.13873,1.13716,1.13862,181600000.0
2007-08-13 20:45:00,1.13873,1.13889,1.13708,1.13767,217600000.0
2007-08-13 21:00:00,1.13775,1.138,1.13669,1.13735,197800000.0
2007-08-13 21:15:00,1.1379,1.13831,1.137,1.1377,163800000.0
2007-08-13 21:30:00,1.13736,1.1381,1.13692,1.1381,153800000.0
2007-08-13 21:45:00,1.13758,1.13897,1.13702,1.13816,235000000.0
2007-08-13 22:00:00,1.13838,1.13838,1.13681,1.13829,186200000.0
2007-08-13 22:15:00,1.13834,1.13869,1.13675,1.13756,189200000.0
2007-08-13 22:30:00,1.13707,1.13805,1.13683,1.13743,154800000.0
2007-08-13 22:45:00,1.13749,1.1384,1.13707,1.13742,231400000.0
2007-08-13 23:00:00,1.13753,1.13805,1.13638,1.13718,142000000.0
2007-08-13 23:15:00,1.137,1.13842,1.1368,1.1383,209400000.0
2007-08-13 23:30:00,1.13767,1.13853,1.13698,1.13743,241800000.0
2007-08-13 23:45:00,1.13786,1.139,1.13766,1.13883,172400000.0
2007-08-14 00:00:00,1.13884,1.1389,1.13754,1.13754,194000000.0
2007-08-14 00:15:00,1.13792,1.13861,1.13723,1.13779,204600000.0
2007-08-14 00:30:00,1.13785,1.13873,1.13683,1.13766,254000000.0
2007-08-14 00:45:00,1.13899,1.1436,1.13899,1.14267,282600000.0
2007-08-14 01:00:00,1.14291,1.14414,1.14181,1.14364,234000000.0
2007-08-14 01:15:00,1.14374,1.14374,1.14193,1.14236,217600000.0
2007-08-14 01:30:00,1.1425,1.14277,1.14073,1.14089,217200000.0
2007-08-14 01:45:00,1.14101,1.14316,1.1407,1.14268,249000000.0
2007-08-14 02:00:00,1.14281,1.14333,1.14176,1.1427,227000000.0
2007-08-14 02:15:00,1.14249,1.1438,1.14174,1.1438,268800000.0
2007-08-14 02:30:00,1.14348,1.14363,1.14286,1.14333,237800000.0
2007-08-14 02:45:00,1.14355,1.14377,1.14226,1.1432,248200000.0
2007-08-14 03:00:00,1.14252,1.14404,1.14236,1.14301,248000000.0
2007-08-14 03:15:00,1.14327,1.14353,1.14205,1.14296,216400000.0
2007-08-14 03:30:00,1.14262,1.14332,1.14168,1.14235,259600000.0
2007-08-14 03:45:00,1.14264,1.14322,1.14197,1.1428,209200000.0
2007-08-14 04:00:00,1.143,1.14365,1.14213,1.14244,226200000.0
2007-08-14 04:15:00,1.14236,1.1435,1.14236,1.14293,184400000.0
2007-08-14 04:30:00,1.1432,1.14371,1.14247,1.1435,231400000.0
2007-08-14 04:45:00,1.14291,1.14385,1.14257,1.14377,234400000.0
2007-08-14 05:00:00,1.14354,1.1445,1.14325,1.14356,198200000.0
2007-08-14 05:15:00,1.14356,1.14402,1.14287,1.14325,225000000.0
2007-08-14 05:30:00,1.14327,1.1442,1.1425,1.1438,206000000.0
2007-08-14 05:45:00,1.1436,1.1444,1.1432,1.14388,235800000.0
2007-08-14 06:00:00,1.1443,1.14511,1.14363,1.14447,250600000.0
2007-08-14 06:15:00,1.14461,1.14534,1.14397,1.14453,218200000.0
2007-08-14 06:30:00,1.14532,1.14582,1.14434,1.14434,230000000.0
2007-08-14 06:45:00,1.14524,1.14591,1.1448,1.14582,270400000.0
2007-08-14 07:00:00,1.14557,1.14579,1.14446,1.1456,253800000.0
2007-08-14 07:15:00,1.14552,1.1466,1.14512,1.14512,231400000.0
2007-08-14 07:30:00,1.14542,1.14626,1.14512,1.14565,253400000.0
2007-08-14 07:45:00,1.14602,1.1467,1.14528,1.14608,227400000.0
2007-08-14 08:00:00,1.14581,1.14707,1.14555,1.14597,302400000.0
2007-08-14 08:15:00,1.14613,1.14653,1.14445,1.14518,222600000.0
2007-08-14 08:30:00,1.14522,1.14612,1.14402,1.1458,250000000.0
2007-08-14 08:45:00,1.14573,1.14645,1.14523,1.14621,357800000.0
2007-08-14 09:00:00,1.14627,1.14709,1.14587,1.14636,248200000.0
2007-08-14 09:15:00,1.14621,1.1467,1.14514,1.14529,249800000.0
2007-08-14 09:30:00,1.14537,1.14592,1.14428,1.145,227000000.0
2007-08-14 09:45:00,1.14533,1.14753,1.14469,1.14689,294800000.0
2007-08-14 10:00:00,1.14716,1.14768,1.14604,1.14647,341000000.0
2007-08-14 10:15:00,1.14667,1.14744,1.14586,1.14653,246400000.0
2007-08-14 10:30:00,1.14653,1.14756,1.14596,1.14711,362400000.0
2007-08-14 10:45:00,1.14723,1.14724,1.14432,1.14535,366000000.0
2007-08-14 11:00:00,1.14597,1.14704,1.1455,1.14695,293600000.0
2007-08-14 11:15:00,1.14687,1.14771,1.14635,1.1465,299400000.0
2007-08-14 11:30:00,1.14631,1.14821,1.14601,1.14766,254800000.0
2007-08-14 11:45:00,1.14772,1.14831,1.14642,1.14686,480600000.0
2007-08-14 12:00:00,1.14665,1.1473,1.14596,1.14663,293600000.0
2007-08-14 12:15:00,1.1469,1.14833,1.14648,1.1479,494600000.0
2007-08-14 12:30:00,1.14777,1.14777,1.14643,1.14693,239000000.0
2007-08-14 12:45:00,1.147,1.1471,1.14613,1.14673,407400000.0
2007-08-14 13:00:00,1.14713,1.14762,1.14653,1.14657,262800000.0
2007-08-14 13:15:00,1.14683,1.14719,1.14484,1.14573,262000000.0
2007-08-14 13:30:00,1.14557,1.14693,1.14495,1.14509,272600000.0
2007-08-14 13:45:00,1.1452,1.14616,1.14447,1.1451,220600000.0
2007-08-14 14:00:00,1.14541,1.14717,1.14461,1.14674,263400000.0
2007-08-14 14:15:00,1.14668,1.14707,1.1457,1.14609,229600000.0
2007-08-14 14:30:00,1.14635,1.14735,1.14565,1.14634,252600000.0
2007-08-14 14:45:00,1.1463,1.14757,1.14549,1.14594,211600000.0
2007-08-14 15:00:00,1.146,1.14745,1.14539,1.14676,267000000.0
2007-08-14 15:15:00,1.14694,1.1471,1.14587,1.1464,250400000.0
2007-08-14 15:30:00,1.14635,1.14815,1.14567,1.14706,249200000.0
2007-08-14 15:45:00,1.14704,1.14839,1.14695,1.14756,254000000.0
2007-08-14 16:00:00,1.14807,1.14866,1.1471,1.14756,270600000.0
2007-08-14 16:15:00,1.14744,1.14755,1.14603,1.14746,246400000.0
2007-08-14 16:30:00,1.14736,1.14788,1.14622,1.14689,289800000.0
2007-08-14 16:45:00,1.14695,1.14849,1.14637,1.14815,231800000.0
2007-08-14 17:00:00,1.14789,1.1494,1.14748,1.14884,255600000.0
2007-08-14 17:15:00,1.14903,1.14962,1.14833,1.1492,282400000.0
2007-08-14 17:30:00,1.14887,1.14915,1.14683,1.14722,224800000.0
2007-08-14 17:45:00,1.1472,1.14763,1.14583,1.14649,271000000.0
2007-08-14 18:00:00,1.14645,1.14802,1.1461,1.1472,267000000.0
2007-08-14 18:15:00,1.14732,1.14767,1.14603,1.1471,240400000.0
2007-08-14 18:30:00,1.14705,1.14834,1.14694,1.14821,259400000.0
2007-08-14 18:45:00,1.14814,1.149,1.14773,1.1484,221200000.0
2007-08-14 19:00:00,1.1483,1.14878,1.14721,1.1486,201200000.0
2007-08-14 19:15:00,1.14853,1.14924,1.14735,1.14744,207800000.0
2007-08-14 19:30:00,1.14766,1.14769,1.14632,1.14686,204600000.0
2007-08-14 19:45:00,1.14692,1.14785,1.14631,1.14696,267400000.0
2007-08-14 20:00:00,1.14695,1.14736,1.14625,1.14706,230600000.0
2007-08-14 20:15:00,1.14719,1.14729,1.14561,1.14681,292400000.0
2007-08-14 20:30:00,1.14726,1.1477,1.14639,1.14745,238200000.0
2007-08-14 20:45:00,1.14713,1.14745,1.14639,1.14672,245800000.0
2007-08-14 21:00:00,1.14624,1.14646,1.14543,1.14613,221000000.0
2007-08-14 21:15:00,1.14614,1.14658,1.14456,1.14551,187000000.0
2007-08-14 21:30:00,1.14527,1.1474,1.14486,1.1473,212600000.0
2007-08-14 21:45:00,1.14634,1.1468,1.14579,1.14611,209600000.0
2007-08-14 22:00:00,1.14609,1.1474,1.14515,1.14671,205000000.0
2007-08-14 22:15:00,1.14674,1.1482,1.14655,1.1482,200800000.0
2007-08-14 22:30:00,1.14761,1.14823,1.14656,1.14712,203400000.0
2007-08-14 22:45:00,1.14695,1.14822,1.14659,1.14725,193400000.0
2007-08-14 23:00:00,1.14729,1.148,1.14662,1.14719,211800000.0
2007-08-14 23:15:00,1.14729,1.14809,1.14644,1.14695,234200000.0
2007-08-14 23:30:00,1.1469,1.1477,1.14643,1.14694,222400000.0
2007-08-14 23:45:00,1.14687,1.14762,1.14654,1.14749,195400000.0
2007-08-15 00:00:00,1.14758,1.14789,1.14669,1.14679,244000000.0
2007-08-15 00:15:00,1.14688,1.14803,1.14627,1.1477,228600000.0
2007-08-15 00:30:00,1.14755,1.14862,1.14678,1.14761,256000000.0
2007-08-15 00:45:00,1.14756,1.14864,1.14722,1.14812,267200000.0
2007-08-15 01:00:00,1.14855,1.14934,1.14809,1.1486,273400000.0
2007-08-15 01:15:00,1.14855,1.14965,1.14822,1.1489,202400000.0
2007-08-15 01:30:00,1.14853,1.14902,1.14779,1.14801,275000000.0
2007-08-15 01:45:00,1.14842,1.14927,1.14789,1.14869,235400000.0
2007-08-15 02:00:00,1.14883,1.14946,1.14827,1.14904,208800000.0
2007-08-15 02:15:00,1.14866,1.1493,1.14796,1.14862,259000000.0
2007-08-15 02:30:00,1.14877,1.1504,1.14815,1.15009,240800000.0
2007-08-15 02:45:00,1.15032,1.15254,1.14969,1.15177,276600000.0
2007-08-15 03:00:00,1.15174,1.15279,1.15075,1.15198,285400000.0
2007-08-15 03:15:00,1.1522,1.1527,1.15124,1.15212,220400000.0
2007-08-15 03:30:00,1.15199,1.15273,1.15157,1.15228,217200000.0
2007-08-15 03:45:00,1.15205,1.15304,1.15152,1.15198,263400000.0
2007-08-15 04:00:00,1.1523,1.15335,1.15171,1.15288,248600000.0
2007-08-15 04:15:00,1.15269,1.1534,1.15121,1.15155,243400000.0
2007-08-15 04:30:00,1.15173,1.15288,1.15079,1.15226,252000000.0
2007-08-15 04:45:00,1.15261,1.15284,1.15159,1.15229,220200000.0
2007-08-15 05:00:00,1.15238,1.15367,1.15175,1.15299,183400000.0
2007-08-15 05:15:00,1.15277,1.15361,1.15191,1.15216,239000000.0
2007-08-15 05:30:00,1.15215,1.15271,1.1518,1.15262,237000000.0
2007-08-15 05:45:00,1.15266,1.15425,1.15168,1.15417,219800000.0
2007-08-15 06:00:00,1.15471,1.15553,1.15327,1.15553,246800000.0
2007-08-15 06:15:00,1.15548,1.15677,1.15534,1.15587,262400000.0
2007-08-15 06:30:00,1.15608,1.15618,1.15149,1.1523,233200000.0
2007-08-15 06:45:00,1.15302,1.15502,1.1522,1.15425,270200000.0
2007-08-15 07:00:00,1.15411,1.1549,1.15345,1.15351,228000000.0
2007-08-15 07:15:00,1.15335,1.15374,1.15226,1.1533,226800000.0
2007-08-15 07:30:00,1.15349,1.15541,1.15295,1.15484,232200000.0
2007-08-15 07:45:00,1.15544,1.15561,1.15402,1.15522,269200000.0
2007-08-15 08:00:00,1.15469,1.15567,1.15334,1.15555,275600000.0
2007-08-15 08:15:00,1.15515,1.15598,1.15384,1.15426,211200000.0
2007-08-15 08:30:00,1.15425,1.15497,1.15283,1.1535,215600000.0
2007-08-15 08:45:00,1.15332,1.15456,1.15257,1.15432,330000000.0
2007-08-15 09:00:00,1.1537,1.15421,1.15236,1.1525,254200000.0
2007-08-15 09:15:00,1.15278,1.15377,1.1523,1.15336,288400000.0
2007-08-15 09:30:00,1.15334,1.15512,1.15318,1.15399,240400000.0
2007-08-15 09:45:00,1.1539,1.15731,1.15305,1.15624,284800000.0
2007-08-15 10:00:00,1.15605,1.15695,1.15529,1.15655,328600000.0
2007-08-15 10:15:00,1.15654,1.15654,1.15359,1.15425,252200000.0
2007-08-15 10:30:00,1.15463,1.15508,1.15303,1.15368,377800000.0
2007-08-15 10:45:00,1.15383,1.15383,1.15276,1.1531,328200000.0
2007-08-15 11:00:00,1.1534,1.15433,1.15279,1.1534,287200000.0
2007-08-15 11:15:00,1.15339,1.15373,1.1521,1.15251,269800000.0
2007-08-15 11:30:00,1.15253,1.15297,1.1508,1.15083,237600000.0
2007-08-15 11:45:00,1.15068,1.15127,1.1501,1.15022,469400000.0
2007-08-15 12:00:00,1.14993,1.151,1.14911,1.14911,288000000.0
2007-08-15 12:15:00,1.14976,1.15113,1.14918,1.15044,403400000.0
2007-08-15 12:30:00,1.15077,1.15112,1.1495,1.15066,282800000.0
2007-08-15 12:45:00,1.15019,1.15222,1.14974,1.15073,311200000.0
2007-08-15 13:00:00,1.15072,1.15182,1.14998,1.15134,255600000.0
2007-08-15 13:15:00,1.15115,1.15175,1.14989,1.15075,264600000.0
2007-08-15 13:30:00,1.15116,1.15167,1.14936,1.14936,235000000.0
2007-08-15 13:45:00,1.14932,1.1502,1.14874,1.14965,235400000.0
2007-08-15 14:00:00,1.14958,1.15073,1.14866,1.14991,282600000.0
2007-08-15 14:15:00,1.14987,1.15045,1.14777,1.14788,277800000.0
2007-08-15 14:30:00,1.14849,1.14952,1.14828,1.14835,211800000.0
2007-08-15 14:45:00,1.14881,1.15118,1.14824,1.14858,247600000.0
2007-08-15 15:00:00,1.14891,1.15025,1.14749,1.14802,263600000.0
2007-08-15 15:15:00,1.14774,1.15118,1.14758,1.15079,266800000.0
2007-08-15 15:30:00,1.15035,1.15054,1.14751,1.14795,256800000.0
2007-08-15 15:45:00,1.14775,1.15027,1.1477,1.15015,262400000.0
2007-08-15 16:00:00,1.15132,1.15233,1.14948,1.14956,267400000.0
2007-08-15 16:15:00,1.14959,1.14991,1.14806,1.14871,206600000.0
2007-08-15 16:30:00,1.14829,1.14949,1.14738,1.14761,275400000.0
2007-08-15 16:45:00,1.14775,1.14967,1.14707,1.14967,233600000.0
2007-08-15 17:00:00,1.14926,1.15032,1.14884,1.14961,261400000.0
2007-08-15 17:15:00,1.14988,1.15249,1.14958,1.15224,286200000.0
2007-08-15 17:30:00,1.15187,1.15243,1.14977,1.15018,263000000.0
2007-08-15 17:45:00,1.1501,1.15144,1.14926,1.15015,294400000.0
2007-08-15 18:00:00,1.15024,1.1506,1.14931,1.14978,259800000.0
2007-08-15 18:15:00,1.15022,1.1503,1.14875,1.14952,224200000.0
2007-08-15 18:30:00,1.14941,1.15053,1.14801,1.14965,235400000.0
2007-08-15 18:45:00,1.14926,1.15048,1.14705,1.14806,215200000.0
2007-08-15 19:00:00,1.14846,1.14881,1.14697,1.14851,279600000.0
2007-08-15 19:15:00,1.14854,1.14869,1.14697,1.14749,222600000.0
2007-08-15 19:30:00,1.14762,1.14795,1.14538,1.14538,249800000.0
2007-08-15 19:45:00,1.14479,1.14678,1.14467,1.14583,253400000.0
2007-08-15 20:00:00,1.14609,1.14728,1.14551,1.14695,205200000.0
2007-08-15 20:15:00,1.14701,1.14747,1.14553,1.14641,271800000.0
2007-08-15 20:30:00,1.1472,1.14903,1.14622,1.1477,236400000.0
2007-08-15 20:45:00,1.14781,1.14937,1.14755,1.14821,201200000.0
2007-08-15 21:00:00,1.14822,1.14908,1.14704,1.14849,240000000.0
2007-08-15 21:15:00,1.14844,1.14967,1.14777,1.14962,280200000.0
2007-08-15 21:30:00,1.14998,1.15121,1.1495,1.14998,239200000.0
2007-08-15 21:45:00,1.15051,1.15154,1.14962,1.15115,206000000.0
2007-08-15 22:00:00,1.15154,1.15238,1.15095,1.15163,176800000.0
2007-08-15 22:15:00,1.1522,1.1523,1.14994,1.1519,212600000.0
2007-08-15 22:30:00,1.1516,1.15307,1.15132,1.15256,206600000.0
2007-08-15 22:45:00,1.1525,1.15393,1.1525,1.15326,200200000.0
2007-08-15 23:00:00,1.15331,1.154,1.15235,1.15341,271400000.0
2007-08-15 23:15:00,1.15345,1.15547,1.15305,1.15495,284000000.0
2007-08-15 23:30:00,1.15486,1.1565,1.1543,1.15555,249200000.0
2007-08-15 23:45:00,1.1556,1.15734,1.15448,1.15734,201000000.0
2007-08-16 00:00:00,1.15721,1.15773,1.1554,1.15543,254400000.0
2007-08-16 00:15:00,1.15565,1.15687,1.15481,1.15628,221200000.0
2007-08-16 00:30:00,1.15619,1.15787,1.15567,1.15727,252200000.0
2007-08-16 00:45:00,1.15718,1.15981,1.15711,1.15853,247600000.0
2007-08-16 01:00:00,1.15913,1.15952,1.15777,1.15843,277800000.0
2007-08-16 01:15:00,1.15827,1.15961,1.15802,1.15895,214000000.0
2007-08-16 01:30:00,1.15915,1.16088,1.15849,1.16047,250200000.0
2007-08-16 01:45:00,1.16117,1.16224,1.16043,1.16222,225200000.0
2007-08-16 02:00:00,1.16209,1.1631,1.1616,1.16285,281600000.0
2007-08-16 02:15:00,1.16279,1.16495,1.16239,1.16494,218600000.0
2007-08-16 02:30:00,1.16509,1.16752,1.1643,1.16577,180400000.0
2007-08-16 02:45:00,1.16592,1.16633,1.16402,1.16504,273000000.0
2007-08-16 03:00:00,1.16496,1.16633,1.16427,1.16582,246000000.0
2007-08-16 03:15:00,1.16606,1.16685,1.16486,1.16563,252600000.0
2007-08-16 03:30:00,1.1658,1.16612,1.16336,1.16391,244800000.0
2007-08-16 03:45:00,1.16363,1.16843,1.16347,1.16843,293000000.0
2007-08-16 04:00:00,1.16865,1.16865,1.16587,1.16666,228000000.0
2007-08-16 04:15:00,1.16649,1.16693,1.16508,1.16641,250400000.0
2007-08-16 04:30:00,1.167,1.17031,1.16667,1.16924,250400000.0
2007-08-16 04:45:00,1.16947,1.17038,1.16756,1.16923,234800000.0
2007-08-16 05:00:00,1.16909,1.17453,1.16896,1.17162,170200000.0
2007-08-16 05:15:00,1.17063,1.17318,1.16996,1.17147,217200000.0
2007-08-16 05:30:00,1.17082,1.17416,1.16756,1.17104,235800000.0
2007-08-16 05:45:00,1.17049,1.17483,1.1701,1.17031,212000000.0
2007-08-16 06:00:00,1.17084,1.17148,1.16393,1.16476,229000000.0
2007-08-16 06:15:00,1.16403,1.16841,1.16393,1.16805,272800000.0
2007-08-16 06:30:00,1.16847,1.16854,1.16511,1.16631,237600000.0
2007-08-16 06:45:00,1.16748,1.16774,1.16347,1.16597,272600000.0
2007-08-16 07:00:00,1.16566,1.16677,1.16525,1.16616,257200000.0
2007-08-16 07:15:00,1.1662,1.1667,1.16376,1.16525,254200000.0
2007-08-16 07:30:00,1.16568,1.16831,1.16527,1.16618,264400000.0
2007-08-16 07:45:00,1.16639,1.16664,1.16436,1.16573,254400000.0
2007-08-16 08:00:00,1.16525,1.16798,1.16512,1.16582,286400000.0
2007-08-16 08:15:00,1.16595,1.16676,1.1633,1.1633,203600000.0
2007-08-16 08:30:00,1.16351,1.16494,1.162,1.16277,236400000.0
2007-08-16 08:45:00,1.16273,1.16454,1.16206,1.16257,333600000.0
2007-08-16 09:00:00,1.16284,1.16301,1.16105,1.1614,267200000.0
2007-08-16 09:15:00,1.16135,1.16218,1.16054,1.16155,275800000.0
2007-08-16 09:30:00,1.16166,1.16342,1.16163,1.16331,253800000.0
2007-08-16 09:45:00,1.16336,1.16635,1.1624,1.1656,306800000.0
2007-08-16 10:00:00,1.1658,1.1674,1.16463,1.1674,357600000.0
2007-08-16 10:15:00,1.16755,1.16864,1.16148,1.16251,269200000.0
2007-08-16 10:30:00,1.1634,1.16408,1.16001,1.16048,354600000.0
2007-08-16 10:45:00,1.16051,1.16258,1.16013,1.16226,402400000.0
2007-08-16 11:00:00,1.16255,1.16319,1.15964,1.15992,251000000.0
2007-08-16 11:15:00,1.15975,1.1623,1.15975,1.16096,293400000.0
2007-08-16 11:30:00,1.16074,1.16391,1.15964,1.1615,238400000.0
2007-08-16 11:45:00,1.16152,1.16213,1.16005,1.16069,473400000.0
2007-08-16 12:00:00,1.1609,1.16267,1.15915,1.15915,326800000.0
2007-08-16 12:15:00,1.15968,1.16156,1.15826,1.16019,449800000.0
2007-08-16 12:30:00,1.16159,1.16222,1.15819,1.15985,234200000.0
2007-08-16 12:45:00,1.1597,1.1607,1.15778,1.15778,322800000.0
2007-08-16 13:00:00,1.15737,1.15972,1.15634,1.15672,237800000.0
2007-08-16 13:15:00,1.15661,1.15954,1.15646,1.15917,260200000.0
2007-08-16 13:30:00,1.15905,1.16028,1.1563,1.1572,238200000.0
2007-08-16 13:45:00,1.15741,1.16051,1.15699,1.15917,224600000.0
2007-08-16 14:00:00,1.1591,1.15933,1.15685,1.15887,254000000.0
2007-08-16 14:15:00,1.15842,1.15856,1.15572,1.15572,239000000.0
2007-08-16 14:30:00,1.15517,1.1556,1.14971,1.15132,258200000.0
2007-08-16 14:45:00,1.15127,1.15365,1.15036,1.15234,265000000.0
2007-08-16 15:00:00,1.15275,1.15535,1.15192,1.15415,262000000.0
2007-08-16 15:15:00,1.1541,1.15614,1.15267,1.15397,247200000.0
2007-08-16 15:30:00,1.15401,1.15641,1.15326,1.15629,238000000.0
2007-08-16 15:45:00,1.15672,1.15672,1.15366,1.15435,282000000.0
2007-08-16 16:00:00,1.15545,1.15738,1.15468,1.15571,271600000.0
2007-08-16 16:15:00,1.15525,1.15822,1.15467,1.15787,248000000.0
2007-08-16 16:30:00,1.15727,1.15847,1.1555,1.15662,234600000.0
2007-08-16 16:45:00,1.15649,1.15689,1.15247,1.15391,262000000.0
2007-08-16 17:00:00,1.15337,1.15409,1.1516,1.15241,261200000.0
2007-08-16 17:15:00,1.15274,1.15675,1.15265,1.15479,232400000.0
2007-08-16 17:30:00,1.15497,1.15792,1.15497,1.15715,239200000.0
2007-08-16 17:45:00,1.15753,1.15949,1.15727,1.15799,280200000.0
2007-08-16 18:00:00,1.1581,1.16217,1.15808,1.16162,274400000.0
2007-08-16 18:15:00,1.16202,1.16202,1.15771,1.1585,253800000.0
2007-08-16 18:30:00,1.1588,1.16425,1.15772,1.16293,251200000.0
2007-08-16 18:45:00,1.16274,1.16566,1.16114,1.16427,268000000.0
2007-08-16 19:00:00,1.16424,1.1658,1.16329,1.16447,242000000.0
2007-08-16 19:15:00,1.16404,1.16434,1.16121,1.16203,221000000.0
2007-08-16 19:30:00,1.16229,1.16276,1.16034,1.16092,237000000.0
2007-08-16 19:45:00,1.16123,1.16246,1.15655,1.15767,233800000.0
2007-08-16 20:00:00,1.15786,1.15863,1.15535,1.15799,243400000.0
2007-08-16 20:15:00,1.158,1.15876,1.15607,1.15806,244000000.0
2007-08-16 20:30:00,1.15821,1.15851,1.15582,1.15635,269000000.0
2007-08-16 20:45:00,1.15637,1.15776,1.15554,1.15613,220800000.0
2007-08-16 21:00:00,1.15558,1.15791,1.15426,1.15662,181800000.0
2007-08-16 21:15:00,1.15679,1.15754,1.15514,1.1566,219600000.0
2007-08-16 21:30:00,1.15651,1.15701,1.15374,1.15418,206800000.0
2007-08-16 21:45:00,1.15356,1.15493,1.15136,1.15223,212600000.0
2007-08-16 22:00:00,1.1522,1.1522,1.14739,1.14787,209400000.0
2007-08-16 22:15:00,1.14721,1.14926,1.14643,1.14844,223200000.0
2007-08-16 22:30:00,1.14815,1.1489,1.14718,1.14839,243200000.0
2007-08-16 22:45:00,1.14779,1.149,1.14737,1.14737,270400000.0
2007-08-16 23:00:00,1.14704,1.14872,1.14409,1.1445,233000000.0
2007-08-16 23:15:00,1.14468,1.14529,1.14095,1.14348,245400000.0
2007-08-16 23:30:00,1.14288,1.14359,1.14033,1.14223,246600000.0
2007-08-16 23:45:00,1.14183,1.1437,1.14102,1.14207,192600000.0
2007-08-17 00:00:00,1.14209,1.14226,1.14054,1.14163,262200000.0
2007-08-17 00:15:00,1.14206,1.1429,1.13951,1.13966,262800000.0
2007-08-17 00:30:00,1.13993,1.14322,1.13993,1.1426,267000000.0
2007-08-17 00:45:00,1.14248,1.14403,1.14051,1.14243,274800000.0
2007-08-17 01:00:00,1.14316,1.16485,1.13839,1.13989,280400000.0
2007-08-17 01:15:00,1.14026,1.14592,1.14005,1.1425,200600000.0
2007-08-17 01:30:00,1.14213,1.14502,1.13981,1.14111,258800000.0
2007-08-17 01:45:00,1.14162,1.14642,1.14162,1.1461,230000000.0
2007-08-17 02:00:00,1.14716,1.14986,1.14604,1.14942,226600000.0
2007-08-17 02:15:00,1.14918,1.14954,1.14698,1.1481,262000000.0
2007-08-17 02:30:00,1.14851,1.14942,1.14674,1.14772,201000000.0
2007-08-17 02:45:00,1.14812,1.14983,1.14644,1.1475,244400000.0
2007-08-17 03:00:00,1.14724,1.15053,1.14666,1.15051,249400000.0
2007-08-17 03:15:00,1.15167,1.15299,1.14913,1.15121,266200000.0
2007-08-17 03:30:00,1.15052,1.15241,1.14963,1.15033,252000000.0
2007-08-17 03:45:00,1.15052,1.15267,1.14915,1.15151,231000000.0
2007-08-17 04:00:00,1.15133,1.1542,1.15037,1.15382,214600000.0
2007-08-17 04:15:00,1.15439,1.15512,1.15289,1.15451,215200000.0
2007-08-17 04:30:00,1.15465,1.15557,1.15312,1.15491,247800000.0
2007-08-17 04:45:00,1.15469,1.15574,1.15387,1.15423,271400000.0
2007-08-17 05:00:00,1.15421,1.15714,1.15359,1.1563,232400000.0
2007-08-17 05:15:00,1.15603,1.1592,1.15593,1.15774,211200000.0
2007-08-17 05:30:00,1.15755,1.15978,1.15747,1.15953,268400000.0
2007-08-17 05:45:00,1.1592,1.1592,1.15574,1.15687,257400000.0
2007-08-17 06:00:00,1.15746,1.16121,1.15631,1.16055,208400000.0
2007-08-17 06:15:00,1.16076,1.1641,1.15952,1.16021,243400000.0
2007-08-17 06:30:00,1.16068,1.16229,1.15986,1.16162,242600000.0
2007-08-17 06:45:00,1.16207,1.1628,1.16094,1.16225,225400000.0
2007-08-17 07:00:00,1.16223,1.16358,1.16002,1.16321,241800000.0
2007-08-17 07:15:00,1.16361,1.16363,1.15918,1.1604,274200000.0
2007-08-17 07:30:00,1.16037,1.16282,1.15978,1.16251,264400000.0
2007-08-17 07:45:00,1.16306,1.16418,1.16111,1.16401,256400000.0
2007-08-17 08:00:00,1.16396,1.16478,1.16281,1.1635,287200000.0
2007-08-17 08:15:00,1.16365,1.16397,1.16098,1.16148,273800000.0
2007-08-17 08:30:00,1.16186,1.16195,1.15883,1.15964,242800000.0
2007-08-17 08:45:00,1.15963,1.16149,1.15847,1.16002,296400000.0
2007-08-17 09:00:00,1.15988,1.16044,1.15357,1.15708,284000000.0
2007-08-17 09:15:00,1.15749,1.15749,1.15203,1.15429,255200000.0
2007-08-17 09:30:00,1.15385,1.15426,1.14758,1.14758,227400000.0
2007-08-17 09:45:00,1.14719,1.14819,1.14167,1.14726,252800000.0
2007-08-17 10:00:00,1.14744,1.15199,1.14643,1.15096,309600000.0
2007-08-17 10:15:00,1.15124,1.15259,1.14973,1.1504,236600000.0
2007-08-17 10:30:00,1.14972,1.15164,1.14943,1.15142,367800000.0
2007-08-17 10:45:00,1.15203,1.15254,1.14818,1.14832,385400000.0
2007-08-17 11:00:00,1.14898,1.14931,1.14369,1.14479,288000000.0
2007-08-17 11:15:00,1.1448,1.1465,1.14309,1.14442,268800000.0
2007-08-17 11:30:00,1.14434,1.14683,1.14319,1.14587,258600000.0
2007-08-17 11:45:00,1.14569,1.14808,1.14482,1.14733,512600000.0
2007-08-17 12:00:00,1.14769,1.14967,1.14696,1.14907,288000000.0
2007-08-17 12:15:00,1.14946,1.1507,1.14819,1.14896,428600000.0
2007-08-17 12:30:00,1.14904,1.14989,1.14758,1.14927,246200000.0
2007-08-17 12:45:00,1.14904,1.15079,1.14648,1.15055,379200000.0
2007-08-17 13:00:00,1.1509,1.15145,1.14485,1.14528,214600000.0
2007-08-17 13:15:00,1.14645,1.15069,1.14638,1.14732,282000000.0
2007-08-17 13:30:00,1.14743,1.15085,1.14704,1.1495,274000000.0
2007-08-17 13:45:00,1.14935,1.14957,1.14615,1.14615,231000000.0
2007-08-17 14:00:00,1.1462,1.1462,1.14324,1.14481,286000000.0
2007-08-17 14:15:00,1.14657,1.14935,1.13347,1.13527,266400000.0
2007-08-17 14:30:00,1.13659,1.13984,1.13598,1.1396,253000000.0
2007-08-17 14:45:00,1.14099,1.14596,1.14088,1.14372,254600000.0
2007-08-17 15:00:00,1.1436,1.14535,1.14188,1.14224,236400000.0
2007-08-17 15:15:00,1.1426,1.14408,1.1402,1.14073,260600000.0
2007-08-17 15:30:00,1.14103,1.14398,1.13961,1.14308,216800000.0
2007-08-17 15:45:00,1.1431,1.14855,1.14237,1.1475,261200000.0
2007-08-17 16:00:00,1.1479,1.14873,1.14528,1.14716,272800000.0
2007-08-17 16:15:00,1.14706,1.14712,1.14284,1.14413,247000000.0
2007-08-17 16:30:00,1.14444,1.14579,1.14362,1.14441,256200000.0
2007-08-17 16:45:00,1.14453,1.14815,1.14351,1.14815,257200000.0
2007-08-17 17:00:00,1.14843,1.1513,1.14752,1.14801,265800000.0
2007-08-17 17:15:00,1.14812,1.14888,1.14302,1.14386,214800000.0
2007-08-17 17:30:00,1.14391,1.14478,1.14253,1.1442,267600000.0
2007-08-17 17:45:00,1.14381,1.14497,1.14287,1.14426,276200000.0
2007-08-17 18:00:00,1.14419,1.14498,1.14218,1.14363,273400000.0
2007-08-17 18:15:00,1.14433,1.14433,1.14061,1.14211,238600000.0
2007-08-17 18:30:00,1.14175,1.14295,1.14049,1.14244,257400000.0
2007-08-17 18:45:00,1.14246,1.14258,1.13881,1.14055,253800000.0
2007-08-17 19:00:00,1.14033,1.14267,1.13953,1.14231,261800000.0
2007-08-17 19:15:00,1.14222,1.14382,1.14185,1.14187,229000000.0
2007-08-17 19:30:00,1.14235,1.14436,1.14111,1.14346,269600000.0
2007-08-17 19:45:00,1.14329,1.14522,1.1415,1.14239,264400000.0
2007-08-17 20:00:00,1.14267,1.14467,1.142,1.14407,224800000.0
2007-08-17 20:15:00,1.14423,1.14528,1.14316,1.14434,223600000.0
2007-08-17 20:30:00,1.14475,1.14475,1.14337,1.14454,227200000.0
2007-08-17 20:45:00,1.14422,1.14543,1.14301,1.14324,243000000.0
2007-08-17 21:00:00,1.1431,1.14354,1.1418,1.14197,203600000.0
2007-08-17 21:15:00,1.14254,1.14415,1.1413,1.1413,224600000.0
2007-08-17 21:30:00,1.14147,1.14677,1.1414,1.14653,228000000.0
2007-08-17 21:45:00,1.14626,1.14705,1.14387,1.14532,212800000.0
2007-08-17 22:00:00,1.14673,1.14673,1.14459,1.14462,222800000.0
2007-08-17 22:15:00,1.14464,1.1461,1.14437,1.14546,158200000.0
2007-08-17 22:30:00,1.14511,1.14543,1.14225,1.14225,232600000.0
2007-08-17 22:45:00,1.1419,1.14429,1.14134,1.14374,230800000.0
2007-08-19 23:00:00,1.14416,1.1456,1.14184,1.14248,190800000.0
2007-08-19 23:15:00,1.14165,1.14454,1.14138,1.14184,200800000.0
2007-08-19 23:30:00,1.1419,1.1434,1.14146,1.14288,211000000.0
2007-08-19 23:45:00,1.14265,1.14372,1.14108,1.14318,149600000.0
2007-08-20 00:00:00,1.1433,1.1456,1.14236,1.14388,226600000.0
2007-08-20 00:15:00,1.14449,1.14582,1.14383,1.14573,154400000.0
2007-08-20 00:30:00,1.14541,1.14746,1.14484,1.14682,271200000.0
2007-08-20 00:45:00,1.1468,1.14697,1.14515,1.14571,224600000.0
2007-08-20 01:00:00,1.14621,1.14681,1.14399,1.14559,252400000.0
2007-08-20 01:15:00,1.14555,1.14705,1.14497,1.14646,255400000.0
2007-08-20 01:30:00,1.1469,1.14741,1.14383,1.1451,248800000.0
2007-08-20 01:45:00,1.14554,1.14705,1.14337,1.14445,216000000.0
2007-08-20 02:00:00,1.14463,1.14667,1.14454,1.14563,237800000.0
2007-08-20 02:15:00,1.14543,1.14745,1.14528,1.14684,232000000.0
2007-08-20 02:30:00,1.14644,1.1482,1.1455,1.14596,275000000.0
2007-08-20 02:45:00,1.14557,1.14893,1.14495,1.14817,244200000.0
2007-08-20 03:00:00,1.14777,1.14944,1.14623,1.14623,246200000.0
2007-08-20 03:15:00,1.14634,1.1497,1.1462,1.14936,285000000.0
2007-08-20 03:30:00,1.14943,1.15109,1.14813,1.15063,230200000.0
2007-08-20 03:45:00,1.15018,1.15308,1.14992,1.15308,228200000.0
2007-08-20 04:00:00,1.15288,1.15354,1.15218,1.15311,227200000.0
2007-08-20 04:15:00,1.15318,1.15335,1.15219,1.15244,228000000.0
2007-08-20 04:30:00,1.1523,1.15361,1.15196,1.1533,251800000.0
2007-08-20 04:45:00,1.15336,1.15454,1.15281,1.15368,267800000.0
2007-08-20 05:00:00,1.15322,1.15451,1.15273,1.15428,206800000.0
2007-08-20 05:15:00,1.15419,1.15752,1.15367,1.15724,199600000.0
2007-08-20 05:30:00,1.15712,1.15734,1.15613,1.15688,173200000.0
2007-08-20 05:45:00,1.15693,1.15725,1.15399,1.15458,198200000.0
2007-08-20 06:00:00,1.15457,1.15623,1.1538,1.1538,224000000.0
2007-08-20 06:15:00,1.15329,1.15329,1.14854,1.14968,203000000.0
2007-08-20 06:30:00,1.14982,1.15001,1.1476,1.14907,223200000.0
2007-08-20 06:45:00,1.14902,1.15048,1.14843,1.14983,197400000.0
2007-08-20 07:00:00,1.15037,1.15126,1.14933,1.1498,199000000.0
2007-08-20 07:15:00,1.14969,1.15052,1.14916,1.1505,214200000.0
2007-08-20 07:30:00,1.14991,1.15036,1.1479,1.14879,239200000.0
2007-08-20 07:45:00,1.14802,1.14914,1.14612,1.14793,222400000.0
2007-08-20 08:00:00,1.14801,1.15065,1.14797,1.15033,241800000.0
2007-08-20 08:15:00,1.15026,1.15034,1.14789,1.14907,245800000.0
2007-08-20 08:30:00,1.14868,1.1496,1.14665,1.14755,240600000.0
2007-08-20 08:45:00,1.1475,1.14782,1.1463,1.14723,243400000.0
2007-08-20 09:00:00,1.14728,1.14753,1.14481,1.14499,192600000.0
2007-08-20 09:15:00,1.14501,1.14795,1.14493,1.14756,249800000.0
2007-08-20 09:30:00,1.14755,1.14876,1.14312,1.14364,221200000.0
2007-08-20 09:45:00,1.14371,1.14863,1.1436,1.14704,236000000.0
2007-08-20 10:00:00,1.14776,1.14851,1.14531,1.14659,261800000.0
2007-08-20 10:15:00,1.14655,1.14695,1.14405,1.14448,266200000.0
2007-08-20 10:30:00,1.14495,1.14621,1.14303,1.14352,243800000.0
2007-08-20 10:45:00,1.14348,1.14582,1.14285,1.14501,253800000.0
2007-08-20 11:00:00,1.14547,1.14652,1.14455,1.14634,227600000.0
2007-08-20 11:15:00,1.14685,1.14758,1.14617,1.14681,292800000.0
2007-08-20 11:30:00,1.14713,1.14755,1.14602,1.14628,239200000.0
2007-08-20 11:45:00,1.14643,1.14729,1.1458,1.14729,249000000.0
2007-08-20 12:00:00,1.14676,1.1479,1.14596,1.1476,250400000.0
2007-08-20 12:15:00,1.1472,1.1509,1.14698,1.1509,211200000.0
2007-08-20 12:30:00,1.15083,1.1509,1.14951,1.15006,234000000.0
2007-08-20 12:45:00,1.1504,1.15124,1.14998,1.15101,257600000.0
2007-08-20 13:00:00,1.1506,1.15121,1.14906,1.15029,214000000.0
2007-08-20 13:15:00,1.14991,1.15064,1.14952,1.1503,275000000.0
2007-08-20 13:30:00,1.14973,1.15106,1.14942,1.15012,261200000.0
2007-08-20 13:45:00,1.15015,1.15138,1.14983,1.15061,247200000.0
2007-08-20 14:00:00,1.15069,1.1514,1.15009,1.15045,190400000.0
2007-08-20 14:15:00,1.15045,1.151,1.1487,1.15004,313800000.0
2007-08-20 14:30:00,1.14998,1.15062,1.14857,1.15062,288200000.0
2007-08-20 14:45:00,1.15065,1.15167,1.14924,1.14924,244000000.0
2007-08-20 15:00:00,1.14903,1.14973,1.14818,1.14839,321400000.0
2007-08-20 15:15:00,1.14879,1.15025,1.14833,1.14975,249400000.0
2007-08-20 15:30:00,1.14928,1.1516,1.14899,1.15077,419600000.0
2007-08-20 15:45:00,1.15048,1.15164,1.1479,1.14817,263600000.0
2007-08-20 16:00:00,1.14845,1.15067,1.14826,1.14872,476400000.0
2007-08-20 16:15:00,1.1487,1.14946,1.14754,1.14917,309800000.0
2007-08-20 16:30:00,1.14941,1.15029,1.14629,1.14764,300800000.0
2007-08-20 16:45:00,1.14748,1.14777,1.14409,1.14596,295000000.0
2007-08-20 17:00:00,1.14558,1.14646,1.14457,1.14613,361400000.0
2007-08-20 17:15:00,1.14602,1.14782,1.14561,1.14774,356800000.0
2007-08-20 17:30:00,1.14764,1.14894,1.14735,1.14844,255000000.0
2007-08-20 17:45:00,1.1479,1.15041,1.14754,1.14972,363800000.0
2007-08-20 18:00:00,1.14938,1.15033,1.14785,1.14902,250800000.0
2007-08-20 18:15:00,1.14983,1.15114,1.14972,1.15015,229800000.0
2007-08-20 18:30:00,1.15,1.1524,1.14933,1.15205,230600000.0
2007-08-20 18:45:00,1.15191,1.15326,1.15137,1.1524,287600000.0
2007-08-20 19:00:00,1.15259,1.15352,1.15221,1.15274,301600000.0
2007-08-20 19:15:00,1.153,1.15394,1.1518,1.15204,209000000.0
2007-08-20 19:30:00,1.15222,1.154,1.15189,1.15189,245200000.0
2007-08-20 19:45:00,1.15223,1.15283,1.15133,1.15178,272000000.0
2007-08-20 20:00:00,1.15181,1.15338,1.15137,1.15338,245200000.0
2007-08-20 20:15:00,1.15302,1.15458,1.15215,1.15262,192600000.0
2007-08-20 20:30:00,1.15247,1.1532,1.15097,1.15154,207200000.0
2007-08-20 20:45:00,1.152,1.152,1.14935,1.15077,226600000.0
2007-08-20 21:00:00,1.15068,1.15294,1.15017,1.15219,282000000.0
2007-08-20 21:15:00,1.15125,1.15269,1.15125,1.15166,237400000.0
2007-08-20 21:30:00,1.1509,1.15291,1.15072,1.15077,193600000.0
2007-08-20 21:45:00,1.1509,1.1533,1.15079,1.15268,195800000.0
2007-08-20 22:00:00,1.15212,1.1526,1.15086,1.15147,225800000.0
2007-08-20 22:15:00,1.15155,1.15241,1.15114,1.15172,237400000.0
2007-08-20 22:30:00,1.15154,1.1526,1.15062,1.15214,225000000.0
2007-08-20 22:45:00,1.15242,1.15362,1.15194,1.15232,140000000.0
2007-08-20 23:00:00,1.1522,1.15303,1.15116,1.15274,174400000.0
2007-08-20 23:15:00,1.15275,1.1537,1.15211,1.15332,202200000.0
2007-08-20 23:30:00,1.15336,1.1537,1.15222,1.1536,162200000.0
2007-08-20 23:45:00,1.15293,1.1545,1.15245,1.15358,188000000.0
2007-08-21 00:00:00,1.15349,1.15428,1.15253,1.15319,247000000.0
2007-08-21 00:15:00,1.15303,1.15303,1.15089,1.15099,213800000.0
2007-08-21 00:30:00,1.15108,1.15136,1.14942,1.15042,234000000.0
2007-08-21 00:45:00,1.15019,1.1509,1.14937,1.14994,288000000.0
2007-08-21 01:00:00,1.14971,1.15076,1.14897,1.15018,281600000.0
2007-08-21 01:15:00,1.15011,1.15088,1.14781,1.14902,244200000.0
2007-08-21 01:30:00,1.14898,1.14954,1.14781,1.14833,249400000.0
2007-08-21 01:45:00,1.14843,1.1494,1.14758,1.14797,228200000.0
2007-08-21 02:00:00,1.14786,1.15297,1.1476,1.15297,217400000.0
2007-08-21 02:15:00,1.15242,1.1537,1.1513,1.15282,241000000.0
2007-08-21 02:30:00,1.15205,1.15347,1.15188,1.15285,230000000.0
2007-08-21 02:45:00,1.15235,1.15368,1.15127,1.15327,239600000.0
2007-08-21 03:00:00,1.15289,1.15359,1.14963,1.14963,294400000.0
2007-08-21 03:15:00,1.14954,1.15122,1.14838,1.15102,213600000.0
2007-08-21 03:30:00,1.1509,1.15143,1.14993,1.15044,243000000.0
2007-08-21 03:45:00,1.14987,1.1506,1.14835,1.14926,193000000.0
2007-08-21 04:00:00,1.14928,1.15041,1.14795,1.14993,214800000.0
2007-08-21 04:15:00,1.14994,1.15151,1.14869,1.1513,241400000.0
2007-08-21 04:30:00,1.15148,1.15208,1.14971,1.14971,231200000.0
2007-08-21 04:45:00,1.15009,1.15139,1.1491,1.15139,239800000.0
2007-08-21 05:00:00,1.15096,1.1524,1.15033,1.15124,193200000.0
2007-08-21 05:15:00,1.151,1.15134,1.14978,1.15047,199200000.0
2007-08-21 05:30:00,1.151,1.15144,1.1499,1.15117,159600000.0
2007-08-21 05:45:00,1.15107,1.15203,1.1507,1.15184,233800000.0
2007-08-21 06:00:00,1.15145,1.15394,1.151,1.15234,218400000.0
2007-08-21 06:15:00,1.15209,1.15278,1.15127,1.15127,233400000.0
2007-08-21 06:30:00,1.15164,1.1524,1.15074,1.15167,234200000.0
2007-08-21 06:45:00,1.15172,1.15229,1.15066,1.15117,190000000.0
2007-08-21 07:00:00,1.15163,1.15317,1.15133,1.15244,216000000.0
2007-08-21 07:15:00,1.1526,1.15398,1.15183,1.15398,203600000.0
2007-08-21 07:30:00,1.15384,1.1545,1.15214,1.15331,270000000.0
2007-08-21 07:45:00,1.15343,1.15383,1.15192,1.15198,276600000.0
2007-08-21 08:00:00,1.15172,1.15281,1.15078,1.15114,221800000.0
2007-08-21 08:15:00,1.15098,1.1539,1.15032,1.15291,268200000.0
2007-08-21 08:30:00,1.15252,1.15366,1.15215,1.15326,263400000.0
2007-08-21 08:45:00,1.15308,1.15551,1.1527,1.1543,199000000.0
2007-08-21 09:00:00,1.15415,1.15433,1.15144,1.15226,231800000.0
2007-08-21 09:15:00,1.15238,1.15356,1.15181,1.15265,223400000.0
2007-08-21 09:30:00,1.15271,1.15411,1.15181,1.15328,234600000.0
2007-08-21 09:45:00,1.15288,1.15325,1.15105,1.15168,255800000.0
2007-08-21 10:00:00,1.15173,1.1522,1.14972,1.15163,260400000.0
2007-08-21 10:15:00,1.15187,1.15276,1.15064,1.15177,237400000.0
2007-08-21 10:30:00,1.15195,1.1525,1.15045,1.15076,253000000.0
2007-08-21 10:45:00,1.15122,1.15154,1.14859,1.14882,255200000.0
2007-08-21 11:00:00,1.1492,1.14975,1.14745,1.14889,252600000.0
2007-08-21 11:15:00,1.14898,1.14956,1.14821,1.14847,245400000.0
2007-08-21 11:30:00,1.14868,1.15045,1.14785,1.15017,269600000.0
2007-08-21 11:45:00,1.15057,1.15082,1.14758,1.14856,259800000.0
2007-08-21 12:00:00,1.14821,1.14964,1.14814,1.14959,287600000.0
2007-08-21 12:15:00,1.1494,1.1512,1.14787,1.14862,207600000.0
2007-08-21 12:30:00,1.14842,1.14866,1.145,1.14667,240800000.0
2007-08-21 12:45:00,1.14654,1.14881,1.14569,1.14881,239000000.0
2007-08-21 13:00:00,1.149,1.14982,1.14727,1.14851,285800000.0
2007-08-21 13:15:00,1.14825,1.1498,1.14792,1.14889,363600000.0
2007-08-21 13:30:00,1.14882,1.14926,1.14567,1.14587,239800000.0
2007-08-21 13:45:00,1.14595,1.14774,1.14523,1.14672,263000000.0
2007-08-21 14:00:00,1.1464,1.14744,1.14382,1.14443,209200000.0
2007-08-21 14:15:00,1.14431,1.14578,1.14406,1.14533,311800000.0
2007-08-21 14:30:00,1.14537,1.1463,1.14481,1.14523,232000000.0
2007-08-21 14:45:00,1.14524,1.14639,1.14456,1.14592,241000000.0
2007-08-21 15:00:00,1.14565,1.14718,1.14554,1.14646,294400000.0
2007-08-21 15:15:00,1.14648,1.14859,1.14648,1.14859,229000000.0
2007-08-21 15:30:00,1.14857,1.14929,1.14676,1.147,459600000.0
2007-08-21 15:45:00,1.14719,1.14994,1.14711,1.14973,287800000.0
2007-08-21 16:00:00,1.14964,1.15013,1.14805,1.14864,486400000.0
2007-08-21 16:15:00,1.14835,1.14981,1.14835,1.14892,269000000.0
2007-08-21 16:30:00,1.14881,1.14999,1.14783,1.14905,251200000.0
2007-08-21 16:45:00,1.14896,1.15019,1.14805,1.14991,290600000.0
2007-08-21 17:00:00,1.14938,1.15,1.14816,1.1493,403800000.0
2007-08-21 17:15:00,1.14914,1.14981,1.14825,1.14981,338600000.0
2007-08-21 17:30:00,1.14928,1.14994,1.14759,1.14934,196600000.0
2007-08-21 17:45:00,1.14888,1.14932,1.14771,1.14837,323800000.0
2007-08-21 18:00:00,1.14811,1.14943,1.14718,1.14909,214200000.0
2007-08-21 18:15:00,1.14878,1.14952,1.14659,1.14738,273200000.0
2007-08-21 18:30:00,1.14724,1.15008,1.14642,1.14793,252000000.0
2007-08-21 18:45:00,1.14802,1.14879,1.14701,1.14761,243200000.0
2007-08-21 19:00:00,1.14758,1.1478,1.14614,1.14717,248400000.0
2007-08-21 19:15:00,1.14694,1.14887,1.14643,1.14829,184400000.0
2007-08-21 19:30:00,1.14812,1.14837,1.1464,1.14664,220400000.0
2007-08-21 19:45:00,1.14663,1.14914,1.14626,1.14897,219800000.0
2007-08-21 20:00:00,1.14929,1.14992,1.1484,1.14893,196800000.0
2007-08-21 20:15:00,1.14892,1.14941,1.14716,1.1487,238200000.0
2007-08-21 20:30:00,1.14774,1.14949,1.14753,1.14949,228200000.0
2007-08-21 20:45:00,1.14935,1.15033,1.14797,1.14838,226000000.0
2007-08-21 21:00:00,1.14845,1.14996,1.14774,1.14996,241800000.0
2007-08-21 21:15:00,1.14909,1.14979,1.1483,1.14855,206000000.0
2007-08-21 21:30:00,1.1482,1.15077,1.1482,1.14983,183600000.0
2007-08-21 21:45:00,1.15012,1.15107,1.14944,1.15023,232800000.0
2007-08-21 22:00:00,1.14998,1.15168,1.14926,1.15022,243400000.0
2007-08-21 22:15:00,1.15053,1.1518,1.14984,1.15099,204000000.0
2007-08-21 22:30:00,1.15088,1.152,1.15057,1.15063,112600000.0
2007-08-21 22:45:00,1.15047,1.15073,1.14835,1.14933,220400000.0
2007-08-21 23:00:00,1.14944,1.1504,1.14887,1.15017,174800000.0
2007-08-21 23:15:00,1.15008,1.15103,1.14872,1.15001,264800000.0
2007-08-21 23:30:00,1.14977,1.14978,1.14859,1.14973,210800000.0
2007-08-21 23:45:00,1.14951,1.1504,1.14832,1.14832,149400000.0
2007-08-22 00:00:00,1.14846,1.15009,1.14782,1.14974,264800000.0
2007-08-22 00:15:00,1.14968,1.1504,1.1482,1.14835,240600000.0
2007-08-22 00:30:00,1.14846,1.15021,1.14747,1.15021,272200000.0
2007-08-22 00:45:00,1.14951,1.1515,1.14864,1.1515,252400000.0
2007-08-22 01:00:00,1.15106,1.1517,1.14969,1.15039,303800000.0
2007-08-22 01:15:00,1.15047,1.15104,1.14932,1.14933,209800000.0
2007-08-22 01:30:00,1.14947,1.15081,1.14947,1.15026,173800000.0
2007-08-22 01:45:00,1.15036,1.15113,1.14966,1.15105,216800000.0
2007-08-22 02:00:00,1.15086,1.15109,1.14906,1.14958,218400000.0
2007-08-22 02:15:00,1.14948,1.15315,1.14948,1.15183,216200000.0
2007-08-22 02:30:00,1.152,1.15273,1.15032,1.15239,234200000.0
2007-08-22 02:45:00,1.15244,1.1533,1.15177,1.15261,216200000.0
2007-08-22 03:00:00,1.15236,1.15366,1.15219,1.15251,293200000.0
2007-08-22 03:15:00,1.15202,1.15411,1.15202,1.15334,237400000.0
2007-08-22 03:30:00,1.15327,1.15388,1.1528,1.15338,225800000.0
2007-08-22 03:45:00,1.15278,1.15566,1.15197,1.15507,225200000.0
2007-08-22 04:00:00,1.15509,1.1555,1.15315,1.15478,186200000.0
2007-08-22 04:15:00,1.15529,1.15562,1.15435,1.15531,229400000.0
2007-08-22 04:30:00,1.15487,1.15534,1.15346,1.15474,203000000.0
2007-08-22 04:45:00,1.15526,1.1554,1.15417,1.1548,222000000.0
2007-08-22 05:00:00,1.15484,1.15664,1.15484,1.15565,223400000.0
2007-08-22 05:15:00,1.15583,1.15607,1.15481,1.1554,212400000.0
2007-08-22 05:30:00,1.15586,1.15595,1.15424,1.15486,221800000.0
2007-08-22 05:45:00,1.15479,1.156,1.15458,1.15552,184200000.0
2007-08-22 06:00:00,1.15559,1.1564,1.1547,1.15506,183600000.0
2007-08-22 06:15:00,1.15461,1.156,1.15422,1.15576,240000000.0
2007-08-22 06:30:00,1.15574,1.15665,1.1547,1.15482,198400000.0
2007-08-22 06:45:00,1.15491,1.15612,1.15491,1.1556,172000000.0
2007-08-22 07:00:00,1.15531,1.15646,1.1548,1.15598,209600000.0
2007-08-22 07:15:00,1.15611,1.15655,1.15258,1.15325,201800000.0
2007-08-22 07:30:00,1.15263,1.15473,1.15181,1.15429,246400000.0
2007-08-22 07:45:00,1.15442,1.15469,1.15205,1.15295,206000000.0
2007-08-22 08:00:00,1.15276,1.15359,1.15211,1.1523,233200000.0
2007-08-22 08:15:00,1.15227,1.15301,1.15041,1.15092,275200000.0
2007-08-22 08:30:00,1.15075,1.15156,1.14949,1.1501,214200000.0
2007-08-22 08:45:00,1.15024,1.15185,1.14964,1.15094,234400000.0
2007-08-22 09:00:00,1.15084,1.15198,1.15065,1.15114,260600000.0
2007-08-22 09:15:00,1.15079,1.15277,1.1503,1.15195,242600000.0
2007-08-22 09:30:00,1.15217,1.15255,1.15142,1.15233,214000000.0
2007-08-22 09:45:00,1.15201,1.15219,1.1505,1.15077,234800000.0
2007-08-22 10:00:00,1.15085,1.1519,1.15018,1.15054,296400000.0
2007-08-22 10:15:00,1.15069,1.15134,1.14971,1.14993,226600000.0
2007-08-22 10:30:00,1.15002,1.15153,1.14972,1.15126,250600000.0
2007-08-22 10:45:00,1.15116,1.1512,1.14952,1.14996,210400000.0
2007-08-22 11:00:00,1.15037,1.15194,1.14967,1.15168,285600000.0
2007-08-22 11:15:00,1.15127,1.15197,1.14997,1.15128,232200000.0
2007-08-22 11:30:00,1.15156,1.15156,1.15035,1.15077,254800000.0
2007-08-22 11:45:00,1.15086,1.15156,1.15013,1.15156,257200000.0
2007-08-22 12:00:00,1.1512,1.15185,1.15003,1.15114,253800000.0
2007-08-22 12:15:00,1.15141,1.15249,1.14989,1.15057,198400000.0
2007-08-22 12:30:00,1.1508,1.15121,1.14853,1.14912,232400000.0
2007-08-22 12:45:00,1.14878,1.15017,1.14831,1.14969,257400000.0
2007-08-22 13:00:00,1.1496,1.15028,1.14886,1.15,274200000.0
2007-08-22 13:15:00,1.15,1.15032,1.14929,1.14977,305600000.0
2007-08-22 13:30:00,1.14986,1.15015,1.14872,1.1494,270000000.0
2007-08-22 13:45:00,1.14938,1.15093,1.14932,1.15064,270800000.0
2007-08-22 14:00:00,1.15081,1.1511,1.1497,1.14993,205800000.0
2007-08-22 14:15:00,1.15015,1.15066,1.14959,1.15017,250400000.0
2007-08-22 14:30:00,1.15,1.1506,1.14926,1.14999,231800000.0
2007-08-22 14:45:00,1.15013,1.1512,1.15004,1.15066,241000000.0
2007-08-22 15:00:00,1.15065,1.15116,1.14932,1.14974,283800000.0
2007-08-22 15:15:00,1.14961,1.15007,1.1489,1.14931,231400000.0
2007-08-22 15:30:00,1.14903,1.14966,1.14772,1.14855,437600000.0
2007-08-22 15:45:00,1.14833,1.14989,1.14833,1.14971,275400000.0
2007-08-22 16:00:00,1.14998,1.15046,1.14797,1.14855,501400000.0
2007-08-22 16:15:00,1.14856,1.14963,1.1464,1.14902,273000000.0
2007-08-22 16:30:00,1.14907,1.14998,1.14835,1.14909,329800000.0
2007-08-22 16:45:00,1.14922,1.14967,1.14678,1.14756,301400000.0
2007-08-22 17:00:00,1.14773,1.148,1.1464,1.14748,367600000.0
2007-08-22 17:15:00,1.14741,1.1485,1.14673,1.14835,352800000.0
2007-08-22 17:30:00,1.14788,1.14867,1.14702,1.14801,227400000.0
2007-08-22 17:45:00,1.14765,1.14803,1.14639,1.14719,360800000.0
2007-08-22 18:00:00,1.14695,1.14745,1.14579,1.1467,228800000.0
2007-08-22 18:15:00,1.14675,1.14757,1.14675,1.14726,247800000.0
2007-08-22 18:30:00,1.14705,1.14784,1.14669,1.14728,254000000.0
2007-08-22 18:45:00,1.1472,1.1473,1.14613,1.14671,217800000.0
2007-08-22 19:00:00,1.14679,1.14804,1.14615,1.1477,270800000.0
2007-08-22 19:15:00,1.14772,1.14793,1.14675,1.1475,244600000.0
2007-08-22 19:30:00,1.14746,1.1483,1.14694,1.1482,234200000.0
2007-08-22 19:45:00,1.1483,1.1483,1.14698,1.14708,250400000.0
2007-08-22 20:00:00,1.14764,1.14783,1.14672,1.14746,235200000.0
2007-08-22 20:15:00,1.14708,1.1483,1.14648,1.14738,282000000.0
2007-08-22 20:30:00,1.14687,1.14765,1.1464,1.14746,220000000.0
2007-08-22 20:45:00,1.1479,1.14947,1.14786,1.14904,237400000.0
2007-08-22 21:00:00,1.14924,1.14954,1.14816,1.14951,255600000.0
2007-08-22 21:15:00,1.1481,1.1499,1.1481,1.1499,222400000.0
2007-08-22 21:30:00,1.14913,1.1499,1.14852,1.1498,206800000.0
2007-08-22 21:45:00,1.14932,1.14995,1.1484,1.14957,272200000.0
2007-08-22 22:00:00,1.14938,1.15035,1.1486,1.14896,235400000.0
2007-08-22 22:15:00,1.14936,1.1503,1.14901,1.14958,196000000.0
2007-08-22 22:30:00,1.14959,1.1503,1.14906,1.14924,164600000.0
2007-08-22 22:45:00,1.14913,1.1503,1.14891,1.14962,185200000.0
2007-08-22 23:00:00,1.1504,1.1504,1.14519,1.14599,243600000.0
2007-08-22 23:15:00,1.14591,1.14681,1.14344,1.14474,228200000.0
2007-08-22 23:30:00,1.14448,1.14569,1.1435,1.14562,206000000.0
2007-08-22 23:45:00,1.14558,1.146,1.1436,1.1447,198800000.0
2007-08-23 00:00:00,1.14398,1.14482,1.143,1.14332,255600000.0
2007-08-23 00:15:00,1.14348,1.1445,1.14245,1.14275,266200000.0
2007-08-23 00:30:00,1.1429,1.1438,1.14212,1.1438,231800000.0
2007-08-23 00:45:00,1.14312,1.1437,1.14206,1.14244,261200000.0
2007-08-23 01:00:00,1.14237,1.14471,1.14215,1.14471,281800000.0
2007-08-23 01:15:00,1.14458,1.14458,1.14184,1.14281,250600000.0
2007-08-23 01:30:00,1.14229,1.14251,1.14099,1.1415,250200000.0
2007-08-23 01:45:00,1.14183,1.14206,1.13955,1.14148,202600000.0
2007-08-23 02:00:00,1.14161,1.14308,1.14122,1.14257,266800000.0
2007-08-23 02:15:00,1.1425,1.14358,1.1412,1.1418,236800000.0
2007-08-23 02:30:00,1.14184,1.14207,1.14021,1.14181,252400000.0
2007-08-23 02:45:00,1.14173,1.14337,1.14126,1.14284,255600000.0
2007-08-23 03:00:00,1.14321,1.14337,1.14149,1.14177,293600000.0
2007-08-23 03:15:00,1.14192,1.14241,1.14106,1.14223,224600000.0
2007-08-23 03:30:00,1.14181,1.143,1.14076,1.14133,207800000.0
2007-08-23 03:45:00,1.14124,1.14346,1.14117,1.14335,195000000.0
2007-08-23 04:00:00,1.14317,1.14364,1.14168,1.14204,164600000.0
2007-08-23 04:15:00,1.14227,1.14248,1.14082,1.14161,234800000.0
2007-08-23 04:30:00,1.14155,1.14244,1.14094,1.14094,262400000.0
2007-08-23 04:45:00,1.14131,1.14244,1.14113,1.14205,211000000.0
2007-08-23 05:00:00,1.14184,1.1427,1.14139,1.14187,207200000.0
2007-08-23 05:15:00,1.14187,1.14219,1.14102,1.14148,210200000.0
2007-08-23 05:30:00,1.14187,1.14226,1.14093,1.14185,189200000.0
2007-08-23 05:45:00,1.14144,1.14181,1.14077,1.14175,213000000.0
2007-08-23 06:00:00,1.14153,1.14291,1.14137,1.14276,220200000.0
2007-08-23 06:15:00,1.14253,1.14331,1.14211,1.14254,160600000.0
2007-08-23 06:30:00,1.14246,1.1442,1.14232,1.1433,181600000.0
2007-08-23 06:45:00,1.14331,1.1441,1.14296,1.14343,193400000.0
2007-08-23 07:00:00,1.14363,1.14433,1.1429,1.14433,232600000.0
2007-08-23 07:15:00,1.14446,1.14707,1.14388,1.14707,194600000.0
2007-08-23 07:30:00,1.14666,1.14707,1.14454,1.14497,289800000.0
2007-08-23 07:45:00,1.14507,1.14507,1.14312,1.1433,216000000.0
2007-08-23 08:00:00,1.14359,1.14499,1.14299,1.14418,211400000.0
2007-08-23 08:15:00,1.144,1.14543,1.14384,1.14476,219400000.0
2007-08-23 08:30:00,1.14433,1.14468,1.14234,1.14255,233200000.0
2007-08-23 08:45:00,1.1425,1.14337,1.14144,1.14296,206200000.0
2007-08-23 09:00:00,1.14323,1.14459,1.14243,1.14459,212800000.0
2007-08-23 09:15:00,1.14443,1.14564,1.14416,1.14459,224000000.0
2007-08-23 09:30:00,1.14431,1.14431,1.1425,1.14408,221600000.0
2007-08-23 09:45:00,1.14344,1.14428,1.14301,1.14395,213000000.0
2007-08-23 10:00:00,1.14436,1.1455,1.14387,1.14521,259400000.0
2007-08-23 10:15:00,1.14531,1.14592,1.14432,1.14501,211000000.0
2007-08-23 10:30:00,1.14549,1.14587,1.14443,1.14479,297800000.0
2007-08-23 10:45:00,1.14472,1.14477,1.14212,1.14269,226200000.0
2007-08-23 11:00:00,1.14303,1.14527,1.14261,1.14454,274400000.0
2007-08-23 11:15:00,1.14467,1.14544,1.1427,1.14304,257800000.0
2007-08-23 11:30:00,1.14333,1.1445,1.14218,1.14324,318800000.0
2007-08-23 11:45:00,1.14328,1.14347,1.14168,1.14327,254200000.0
2007-08-23 12:00:00,1.14246,1.14362,1.1411,1.14166,227400000.0
2007-08-23 12:15:00,1.14179,1.14286,1.14119,1.14193,234200000.0
2007-08-23 12:30:00,1.14195,1.14266,1.14051,1.14119,201600000.0
2007-08-23 12:45:00,1.14093,1.14218,1.14018,1.14197,274400000.0
2007-08-23 13:00:00,1.1423,1.1434,1.14131,1.1417,249200000.0
2007-08-23 13:15:00,1.14147,1.14362,1.14065,1.14238,278200000.0
2007-08-23 13:30:00,1.14225,1.14292,1.14166,1.14235,257000000.0
2007-08-23 13:45:00,1.14251,1.14298,1.14093,1.14138,265600000.0
2007-08-23 14:00:00,1.14085,1.14219,1.14039,1.14116,225600000.0
2007-08-23 14:15:00,1.14101,1.14284,1.14009,1.14244,250200000.0
2007-08-23 14:30:00,1.14296,1.14388,1.14241,1.14283,297200000.0
2007-08-23 14:45:00,1.14263,1.14499,1.1424,1.14303,228400000.0
2007-08-23 15:00:00,1.14303,1.14454,1.14294,1.1432,312800000.0
2007-08-23 15:15:00,1.14322,1.14494,1.14236,1.14413,251000000.0
2007-08-23 15:30:00,1.14409,1.14493,1.14289,1.1448,391600000.0
2007-08-23 15:45:00,1.14466,1.14725,1.14466,1.14654,330000000.0
2007-08-23 16:00:00,1.14643,1.1472,1.14525,1.14638,462800000.0
2007-08-23 16:15:00,1.14645,1.14922,1.14642,1.14787,272200000.0
2007-08-23 16:30:00,1.14786,1.14841,1.14495,1.14505,244200000.0
2007-08-23 16:45:00,1.14534,1.14655,1.14528,1.14559,314200000.0
2007-08-23 17:00:00,1.14559,1.1475,1.14559,1.14728,393000000.0
2007-08-23 17:15:00,1.14708,1.14846,1.14651,1.14818,332400000.0
2007-08-23 17:30:00,1.14807,1.14832,1.14609,1.14794,276800000.0
2007-08-23 17:45:00,1.14794,1.14826,1.1467,1.14677,345200000.0
2007-08-23 18:00:00,1.14672,1.1473,1.14567,1.1466,252800000.0
2007-08-23 18:15:00,1.1469,1.14709,1.14569,1.14635,229000000.0
2007-08-23 18:30:00,1.14672,1.14729,1.14525,1.14566,258000000.0
2007-08-23 18:45:00,1.14582,1.14653,1.14515,1.14603,227800000.0
2007-08-23 19:00:00,1.14658,1.14793,1.14632,1.14662,286200000.0
2007-08-23 19:15:00,1.14665,1.14778,1.14631,1.14721,223000000.0
2007-08-23 19:30:00,1.14706,1.14798,1.1462,1.1469,245000000.0
2007-08-23 19:45:00,1.1476,1.1476,1.14586,1.14676,200000000.0
2007-08-23 20:00:00,1.14706,1.14706,1.14529,1.14587,263600000.0
2007-08-23 20:15:00,1.14557,1.1466,1.14519,1.14609,242000000.0
2007-08-23 20:30:00,1.14576,1.14704,1.14562,1.1468,252200000.0
2007-08-23 20:45:00,1.14722,1.14844,1.14666,1.14798,238200000.0
2007-08-23 21:00:00,1.14813,1.14901,1.14729,1.14791,252600000.0
2007-08-23 21:15:00,1.14742,1.14847,1.14638,1.14822,252400000.0
2007-08-23 21:30:00,1.1488,1.1488,1.14647,1.14719,248400000.0
2007-08-23 21:45:00,1.1476,1.1486,1.14685,1.14753,185400000.0
2007-08-23 22:00:00,1.14684,1.14757,1.14514,1.14567,207600000.0
2007-08-23 22:15:00,1.14581,1.14753,1.14512,1.14669,269400000.0
2007-08-23 22:30:00,1.14698,1.14752,1.14635,1.14661,200000000.0
2007-08-23 22:45:00,1.14666,1.14728,1.146,1.14669,187000000.0
2007-08-23 23:00:00,1.1468,1.14701,1.1441,1.14569,186400000.0
2007-08-23 23:15:00,1.14579,1.14667,1.14489,1.14644,202000000.0
2007-08-23 23:30:00,1.14678,1.14682,1.14534,1.14601,167000000.0
2007-08-23 23:45:00,1.14623,1.14721,1.14489,1.14662,194600000.0
2007-08-24 00:00:00,1.14662,1.14831,1.146,1.14805,242000000.0
2007-08-24 00:15:00,1.14755,1.14791,1.14493,1.14573,247600000.0
2007-08-24 00:30:00,1.14571,1.14676,1.1449,1.14654,204200000.0
2007-08-24 00:45:00,1.14679,1.14841,1.14647,1.1473,253400000.0
2007-08-24 01:00:00,1.14699,1.14804,1.14613,1.14748,243000000.0
2007-08-24 01:15:00,1.14734,1.14734,1.14485,1.14543,259000000.0
2007-08-24 01:30:00,1.14513,1.14578,1.14447,1.14456,250600000.0
2007-08-24 01:45:00,1.1453,1.14554,1.14422,1.14518,233600000.0
2007-08-24 02:00:00,1.1448,1.1448,1.14294,1.1439,242600000.0
2007-08-24 02:15:00,1.14347,1.14543,1.14347,1.14543,275400000.0
2007-08-24 02:30:00,1.1451,1.1451,1.1436,1.14492,209200000.0
2007-08-24 02:45:00,1.14461,1.14501,1.14298,1.14478,290000000.0
2007-08-24 03:00:00,1.14424,1.14588,1.14363,1.1458,230200000.0
2007-08-24 03:15:00,1.14571,1.14646,1.145,1.14614,267800000.0
2007-08-24 03:30:00,1.14632,1.14871,1.14571,1.14768,193000000.0
2007-08-24 03:45:00,1.14744,1.14802,1.14665,1.14761,193400000.0
2007-08-24 04:00:00,1.14738,1.14778,1.1461,1.14663,222600000.0
2007-08-24 04:15:00,1.14662,1.148,1.14616,1.1466,255200000.0
2007-08-24 04:30:00,1.1474,1.1474,1.14545,1.1462,204000000.0
2007-08-24 04:45:00,1.14703,1.14821,1.14614,1.14779,214200000.0
2007-08-24 05:00:00,1.14739,1.1485,1.14714,1.14745,199000000.0
2007-08-24 05:15:00,1.1473,1.14811,1.14702,1.14767,204200000.0
2007-08-24 05:30:00,1.14819,1.1507,1.14731,1.15059,178400000.0
2007-08-24 05:45:00,1.15023,1.15061,1.14882,1.14988,267600000.0
2007-08-24 06:00:00,1.14903,1.15095,1.14903,1.1504,191600000.0
2007-08-24 06:15:00,1.15066,1.15117,1.14965,1.15044,221800000.0
2007-08-24 06:30:00,1.15072,1.1515,1.15001,1.1512,212600000.0
2007-08-24 06:45:00,1.15039,1.15161,1.1503,1.151,190600000.0
2007-08-24 07:00:00,1.15098,1.1516,1.15032,1.15127,217600000.0
2007-08-24 07:15:00,1.15118,1.15237,1.15078,1.15217,205600000.0
2007-08-24 07:30:00,1.15192,1.1525,1.15102,1.15115,233000000.0
2007-08-24 07:45:00,1.1511,1.15231,1.15057,1.15138,191800000.0
2007-08-24 08:00:00,1.1518,1.15241,1.14961,1.15067,209000000.0
2007-08-24 08:15:00,1.15073,1.15232,1.15003,1.15198,250200000.0
2007-08-24 08:30:00,1.1515,1.15284,1.15131,1.15142,215000000.0
2007-08-24 08:45:00,1.15124,1.15234,1.15049,1.1518,230400000.0
2007-08-24 09:00:00,1.15206,1.15237,1.15035,1.15176,253600000.0
2007-08-24 09:15:00,1.15174,1.15217,1.14929,1.14947,228000000.0
2007-08-24 09:30:00,1.14974,1.15095,1.14928,1.15063,223600000.0
2007-08-24 09:45:00,1.15027,1.15141,1.14914,1.14915,221600000.0
2007-08-24 10:00:00,1.14939,1.15129,1.14874,1.15129,243000000.0
2007-08-24 10:15:00,1.15142,1.15271,1.15075,1.15195,249800000.0
2007-08-24 10:30:00,1.1522,1.1524,1.15086,1.15135,211400000.0
2007-08-24 10:45:00,1.15122,1.15205,1.14944,1.14944,225400000.0
2007-08-24 11:00:00,1.14982,1.15066,1.1495,1.14996,254000000.0
2007-08-24 11:15:00,1.15002,1.15054,1.14862,1.14906,195800000.0
2007-08-24 11:30:00,1.1498,1.15027,1.14869,1.14897,268400000.0
2007-08-24 11:45:00,1.1492,1.14993,1.1486,1.14948,205200000.0
2007-08-24 12:00:00,1.14896,1.15045,1.14841,1.15002,238600000.0
2007-08-24 12:15:00,1.1505,1.15135,1.149,1.14972,246600000.0
2007-08-24 12:30:00,1.14987,1.15105,1.14935,1.1499,204000000.0
2007-08-24 12:45:00,1.14964,1.15064,1.14744,1.14744,276600000.0
2007-08-24 13:00:00,1.14715,1.14892,1.14699,1.14837,298800000.0
2007-08-24 13:15:00,1.14789,1.14892,1.14682,1.1472,374000000.0
2007-08-24 13:30:00,1.14726,1.148,1.14619,1.14663,260800000.0
2007-08-24 13:45:00,1.14679,1.14771,1.14529,1.1476,239400000.0
2007-08-24 14:00:00,1.14756,1.1477,1.14606,1.14679,256200000.0
2007-08-24 14:15:00,1.14689,1.14766,1.14625,1.14708,237600000.0
2007-08-24 14:30:00,1.14702,1.14791,1.14448,1.14685,250600000.0
2007-08-24 14:45:00,1.14687,1.14729,1.14545,1.14686,260800000.0
2007-08-24 15:00:00,1.14649,1.14764,1.14627,1.1468,316600000.0
2007-08-24 15:15:00,1.14716,1.14996,1.1469,1.14918,244400000.0
2007-08-24 15:30:00,1.14924,1.15033,1.14795,1.14915,385600000.0
2007-08-24 15:45:00,1.14844,1.14986,1.14844,1.14859,270800000.0
2007-08-24 16:00:00,1.14862,1.1488,1.14673,1.14734,465800000.0
2007-08-24 16:15:00,1.14721,1.14817,1.14646,1.14728,263400000.0
2007-08-24 16:30:00,1.14738,1.14799,1.14654,1.14687,311400000.0
2007-08-24 16:45:00,1.14692,1.14692,1.14507,1.14582,307400000.0
2007-08-24 17:00:00,1.14556,1.14699,1.14549,1.14692,395200000.0
2007-08-24 17:15:00,1.14694,1.1473,1.14592,1.1471,505400000.0
2007-08-24 17:30:00,1.14696,1.14756,1.14634,1.14702,211800000.0
2007-08-24 17:45:00,1.14665,1.14739,1.14589,1.14655,317000000.0
2007-08-24 18:00:00,1.14611,1.14788,1.14611,1.14726,246400000.0
2007-08-24 18:15:00,1.14671,1.14774,1.14593,1.14648,265400000.0
2007-08-24 18:30:00,1.14661,1.1476,1.14563,1.14644,233800000.0
2007-08-24 18:45:00,1.14645,1.14721,1.14568,1.14652,252800000.0
2007-08-24 19:00:00,1.14643,1.14814,1.14607,1.14767,291600000.0
2007-08-24 19:15:00,1.14757,1.1482,1.14648,1.14775,200000000.0
2007-08-24 19:30:00,1.14745,1.14768,1.14653,1.14683,226000000.0
2007-08-24 19:45:00,1.1474,1.14743,1.14611,1.14694,228800000.0
2007-08-24 20:00:00,1.14729,1.14765,1.14651,1.14739,188600000.0
2007-08-24 20:15:00,1.1475,1.14763,1.14616,1.14666,222600000.0
2007-08-24 20:30:00,1.14659,1.1476,1.14622,1.1473,216800000.0
2007-08-24 20:45:00,1.14701,1.14848,1.14613,1.14814,219600000.0
2007-08-24 21:00:00,1.14823,1.14857,1.14738,1.14812,250400000.0
2007-08-24 21:15:00,1.14747,1.14824,1.14664,1.14748,262800000.0
2007-08-24 21:30:00,1.14714,1.14813,1.14714,1.14784,251600000.0
2007-08-24 21:45:00,1.14802,1.14822,1.14647,1.14724,221200000.0
2007-08-24 22:00:00,1.14751,1.14771,1.1449,1.14507,235000000.0
2007-08-24 22:15:00,1.14565,1.14668,1.1442,1.14421,223200000.0
2007-08-24 22:30:00,1.14418,1.1454,1.14381,1.14437,190800000.0
2007-08-24 22:45:00,1.14428,1.14583,1.14417,1.14512,221400000.0
2007-08-26 23:00:00,1.14486,1.14815,1.14486,1.14743,50600000.0
2007-08-26 23:15:00,1.14721,1.14781,1.14638,1.14681,159800000.0
2007-08-26 23:30:00,1.14643,1.14659,1.14531,1.14557,192600000.0
2007-08-26 23:45:00,1.14561,1.14598,1.14494,1.14544,68800000.0
2007-08-27 00:00:00,1.14522,1.14522,1.14239,1.14284,281000000.0
2007-08-27 00:15:00,1.14267,1.14315,1.1414,1.14286,263600000.0
2007-08-27 00:30:00,1.14267,1.143,1.14149,1.14261,233000000.0
2007-08-27 00:45:00,1.1421,1.14228,1.14045,1.14086,263400000.0
2007-08-27 01:00:00,1.14072,1.14259,1.14053,1.14196,289200000.0
2007-08-27 01:15:00,1.1416,1.14248,1.14119,1.14242,171000000.0
2007-08-27 01:30:00,1.14256,1.1436,1.14178,1.14259,190200000.0
2007-08-27 01:45:00,1.14277,1.14325,1.14134,1.14193,219600000.0
2007-08-27 02:00:00,1.14198,1.1431,1.14147,1.1425,242000000.0
2007-08-27 02:15:00,1.14215,1.14408,1.14212,1.14345,235400000.0
2007-08-27 02:30:00,1.14344,1.14399,1.14275,1.14357,244400000.0
2007-08-27 02:45:00,1.1435,1.14434,1.1431,1.1432,241600000.0
2007-08-27 03:00:00,1.1425,1.14348,1.14218,1.14267,282600000.0
2007-08-27 03:15:00,1.14239,1.14276,1.14142,1.14182,241200000.0
2007-08-27 03:30:00,1.14172,1.14417,1.14118,1.14389,205000000.0
2007-08-27 03:45:00,1.14352,1.1447,1.14293,1.14386,234600000.0
2007-08-27 04:00:00,1.14416,1.14429,1.14308,1.14328,201200000.0
2007-08-27 04:15:00,1.14342,1.14386,1.1407,1.14101,255000000.0
2007-08-27 04:30:00,1.14055,1.14148,1.13999,1.14078,263400000.0
2007-08-27 04:45:00,1.14124,1.14273,1.14068,1.14241,198000000.0
2007-08-27 05:00:00,1.14234,1.14409,1.14229,1.14359,149800000.0
2007-08-27 05:15:00,1.14373,1.14481,1.14334,1.14408,217200000.0
2007-08-27 05:30:00,1.14447,1.1457,1.14362,1.1456,183200000.0
2007-08-27 05:45:00,1.145,1.1457,1.14444,1.14522,173400000.0
2007-08-27 06:00:00,1.14505,1.14624,1.1449,1.14613,195400000.0
2007-08-27 06:15:00,1.14614,1.14774,1.14612,1.14761,148200000.0
2007-08-27 06:30:00,1.14739,1.14814,1.14653,1.14699,202600000.0
2007-08-27 06:45:00,1.1476,1.1476,1.14599,1.14664,194600000.0
2007-08-27 07:00:00,1.14661,1.1478,1.14602,1.14767,214200000.0
2007-08-27 07:15:00,1.14757,1.14841,1.14707,1.14797,174000000.0
2007-08-27 07:30:00,1.14775,1.1482,1.14463,1.14519,246600000.0
2007-08-27 07:45:00,1.14544,1.14676,1.14521,1.14561,198600000.0
2007-08-27 08:00:00,1.14604,1.14712,1.14448,1.1466,263200000.0
2007-08-27 08:15:00,1.14659,1.14764,1.14644,1.14742,234000000.0
2007-08-27 08:30:00,1.14701,1.14762,1.14604,1.14698,237600000.0
2007-08-27 08:45:00,1.14679,1.14796,1.14651,1.14663,231600000.0
2007-08-27 09:00:00,1.14687,1.14719,1.14555,1.14579,217200000.0
2007-08-27 09:15:00,1.14576,1.14676,1.14549,1.14598,249800000.0
2007-08-27 09:30:00,1.14599,1.14789,1.14579,1.14728,235200000.0
2007-08-27 09:45:00,1.14672,1.1487,1.14672,1.14767,220800000.0
2007-08-27 10:00:00,1.14766,1.148,1.14694,1.1478,241400000.0
2007-08-27 10:15:00,1.14729,1.14776,1.14518,1.14594,230800000.0
2007-08-27 10:30:00,1.14626,1.1471,1.14573,1.14607,254800000.0
2007-08-27 10:45:00,1.14609,1.14677,1.14568,1.14572,230600000.0
2007-08-27 11:00:00,1.14624,1.14691,1.14537,1.14581,312200000.0
2007-08-27 11:15:00,1.14578,1.1465,1.14536,1.14608,209200000.0
2007-08-27 11:30:00,1.14652,1.1474,1.14566,1.14621,221000000.0
2007-08-27 11:45:00,1.14625,1.14733,1.14597,1.14733,222600000.0
2007-08-27 12:00:00,1.1469,1.1488,1.14675,1.1488,223000000.0
2007-08-27 12:15:00,1.14885,1.14915,1.14759,1.1483,218400000.0
2007-08-27 12:30:00,1.14795,1.1493,1.14745,1.14852,255200000.0
2007-08-27 12:45:00,1.14821,1.149,1.14778,1.14809,262800000.0
2007-08-27 13:00:00,1.14793,1.1486,1.14751,1.14854,209400000.0
2007-08-27 13:15:00,1.14863,1.14968,1.14824,1.14908,288400000.0
2007-08-27 13:30:00,1.14918,1.14962,1.14834,1.14843,212600000.0
2007-08-27 13:45:00,1.1482,1.14907,1.14758,1.14788,254000000.0
2007-08-27 14:00:00,1.14777,1.14883,1.14777,1.14812,154200000.0
2007-08-27 14:15:00,1.14802,1.1493,1.14753,1.14876,332400000.0
2007-08-27 14:30:00,1.1491,1.1495,1.14822,1.14878,241400000.0
2007-08-27 14:45:00,1.14883,1.1491,1.14818,1.1491,237400000.0
2007-08-27 15:00:00,1.14826,1.1497,1.14826,1.14901,291200000.0
2007-08-27 15:15:00,1.14902,1.14957,1.14743,1.1478,197800000.0
2007-08-27 15:30:00,1.14783,1.14898,1.14701,1.14879,423800000.0
2007-08-27 15:45:00,1.14837,1.14944,1.14711,1.14711,303800000.0
2007-08-27 16:00:00,1.1472,1.14813,1.14663,1.14693,464400000.0
2007-08-27 16:15:00,1.14689,1.14906,1.14689,1.14864,230600000.0
2007-08-27 16:30:00,1.14864,1.1513,1.14856,1.15082,322000000.0
2007-08-27 16:45:00,1.15089,1.15144,1.14996,1.15057,313200000.0
2007-08-27 17:00:00,1.15018,1.15153,1.15018,1.1512,385600000.0
2007-08-27 17:15:00,1.1511,1.1526,1.1506,1.15216,528400000.0
2007-08-27 17:30:00,1.1523,1.1533,1.15191,1.15281,254000000.0
2007-08-27 17:45:00,1.15264,1.15356,1.15229,1.15295,361800000.0
2007-08-27 18:00:00,1.1527,1.15344,1.15187,1.15259,263200000.0
2007-08-27 18:15:00,1.15265,1.154,1.15263,1.1539,237600000.0
2007-08-27 18:30:00,1.15334,1.15358,1.15212,1.1535,197000000.0
2007-08-27 18:45:00,1.15318,1.15381,1.15236,1.1535,124600000.0
2007-08-27 19:00:00,1.15351,1.1536,1.15243,1.15255,305600000.0
2007-08-27 19:15:00,1.15316,1.1539,1.15214,1.15333,227200000.0
2007-08-27 19:30:00,1.15331,1.15404,1.15277,1.15295,196600000.0
2007-08-27 19:45:00,1.15296,1.1539,1.15248,1.15305,214000000.0
2007-08-27 20:00:00,1.15355,1.15436,1.15308,1.15364,236200000.0
2007-08-27 20:15:00,1.15324,1.1537,1.15259,1.15315,138200000.0
2007-08-27 20:30:00,1.15301,1.15359,1.15177,1.15211,244400000.0
2007-08-27 20:45:00,1.15193,1.15275,1.15149,1.15236,244400000.0
2007-08-27 21:00:00,1.15243,1.15375,1.15209,1.15292,208400000.0
2007-08-27 21:15:00,1.15257,1.1537,1.15188,1.15313,253000000.0
2007-08-27 21:30:00,1.15249,1.15371,1.15237,1.15303,188800000.0
2007-08-27 21:45:00,1.15329,1.1537,1.15177,1.15261,156400000.0
2007-08-27 22:00:00,1.15236,1.15367,1.151,1.15321,216200000.0
2007-08-27 22:15:00,1.15354,1.15499,1.15302,1.15392,211600000.0
2007-08-27 22:30:00,1.15401,1.15538,1.15377,1.15477,216600000.0
2007-08-27 22:45:00,1.15495,1.15546,1.15465,1.15504,179400000.0
2007-08-27 23:00:00,1.15501,1.15578,1.15458,1.1551,245000000.0
2007-08-27 23:15:00,1.15523,1.15623,1.15431,1.15609,241600000.0
2007-08-27 23:30:00,1.15606,1.15687,1.15472,1.15536,217600000.0
2007-08-27 23:45:00,1.1553,1.15578,1.15417,1.155,208200000.0
2007-08-28 00:00:00,1.15532,1.15595,1.1545,1.15458,224600000.0
2007-08-28 00:15:00,1.15464,1.15514,1.15358,1.15486,270800000.0
2007-08-28 00:30:00,1.15476,1.15521,1.15415,1.15495,223000000.0
2007-08-28 00:45:00,1.15454,1.15599,1.15419,1.15515,221000000.0
2007-08-28 01:00:00,1.15524,1.15582,1.15374,1.15414,242600000.0
2007-08-28 01:15:00,1.15361,1.15447,1.15269,1.15331,195400000.0
2007-08-28 01:30:00,1.15326,1.15483,1.1531,1.15371,170600000.0
2007-08-28 01:45:00,1.15417,1.15519,1.15338,1.15509,228200000.0
2007-08-28 02:00:00,1.1551,1.15588,1.1549,1.1552,170200000.0
2007-08-28 02:15:00,1.15499,1.15663,1.15448,1.15631,194000000.0
2007-08-28 02:30:00,1.15612,1.15784,1.15582,1.1573,227000000.0
2007-08-28 02:45:00,1.1572,1.15919,1.15652,1.158,256400000.0
2007-08-28 03:00:00,1.15795,1.16003,1.15736,1.15893,233800000.0
2007-08-28 03:15:00,1.15904,1.15957,1.15722,1.15791,204800000.0
2007-08-28 03:30:00,1.15801,1.15918,1.15745,1.15865,237200000.0
2007-08-28 03:45:00,1.15836,1.16011,1.15774,1.15937,208000000.0
2007-08-28 04:00:00,1.15937,1.15997,1.1583,1.1598,179800000.0
2007-08-28 04:15:00,1.15978,1.16036,1.15931,1.15961,208600000.0
2007-08-28 04:30:00,1.16003,1.16014,1.15867,1.15923,174800000.0
2007-08-28 04:45:00,1.15923,1.16103,1.15886,1.16073,192800000.0
2007-08-28 05:00:00,1.16069,1.1619,1.16069,1.16126,219800000.0
2007-08-28 05:15:00,1.16134,1.16187,1.16058,1.1613,209200000.0
2007-08-28 05:30:00,1.16191,1.16506,1.16143,1.16506,236000000.0
2007-08-28 05:45:00,1.166,1.16631,1.16357,1.1639,198600000.0
2007-08-28 06:00:00,1.16365,1.16416,1.16226,1.16292,170600000.0
2007-08-28 06:15:00,1.16329,1.16468,1.16322,1.1639,193400000.0
2007-08-28 06:30:00,1.16468,1.1647,1.16256,1.1635,232400000.0
2007-08-28 06:45:00,1.16353,1.16388,1.16209,1.16273,232200000.0
2007-08-28 07:00:00,1.16291,1.1638,1.16163,1.16229,160800000.0
2007-08-28 07:15:00,1.16235,1.16352,1.16214,1.16339,218400000.0
2007-08-28 07:30:00,1.16311,1.16405,1.16235,1.16333,205200000.0
2007-08-28 07:45:00,1.16319,1.16408,1.1622,1.16341,195200000.0
2007-08-28 08:00:00,1.16333,1.16351,1.16242,1.16288,215200000.0
2007-08-28 08:15:00,1.16275,1.16338,1.16173,1.16205,243000000.0
2007-08-28 08:30:00,1.16166,1.16256,1.16128,1.16217,268600000.0
2007-08-28 08:45:00,1.16209,1.16337,1.16197,1.16217,177400000.0
2007-08-28 09:00:00,1.16238,1.16365,1.1618,1.16239,216600000.0
2007-08-28 09:15:00,1.16223,1.16352,1.16191,1.16203,252000000.0
2007-08-28 09:30:00,1.16197,1.16299,1.16156,1.16288,249400000.0
2007-08-28 09:45:00,1.16224,1.16343,1.1615,1.1627,250000000.0
2007-08-28 10:00:00,1.16271,1.16333,1.16194,1.1626,259800000.0
2007-08-28 10:15:00,1.16257,1.16321,1.16076,1.16081,222800000.0
2007-08-28 10:30:00,1.16113,1.16165,1.16035,1.16139,232000000.0
2007-08-28 10:45:00,1.16156,1.1618,1.15881,1.15992,252800000.0
2007-08-28 11:00:00,1.16044,1.1614,1.15999,1.16114,206400000.0
2007-08-28 11:15:00,1.16125,1.16176,1.1609,1.16119,278400000.0
2007-08-28 11:30:00,1.16148,1.1626,1.16088,1.16225,237600000.0
2007-08-28 11:45:00,1.16234,1.163,1.15955,1.16,237800000.0
2007-08-28 12:00:00,1.15963,1.15993,1.15756,1.15843,262400000.0
2007-08-28 12:15:00,1.15814,1.15901,1.15732,1.15875,196400000.0
2007-08-28 12:30:00,1.15879,1.15939,1.15783,1.15902,209800000.0
2007-08-28 12:45:00,1.1587,1.15981,1.15669,1.15669,226200000.0
2007-08-28 13:00:00,1.15619,1.15817,1.15619,1.1581,252200000.0
2007-08-28 13:15:00,1.15769,1.15887,1.15705,1.15808,295600000.0
2007-08-28 13:30:00,1.15779,1.15935,1.15759,1.15802,200200000.0
2007-08-28 13:45:00,1.15813,1.15869,1.1576,1.15779,176000000.0
2007-08-28 14:00:00,1.15807,1.15902,1.15681,1.15882,244200000.0
2007-08-28 14:15:00,1.15886,1.1603,1.15831,1.1592,284600000.0
2007-08-28 14:30:00,1.15933,1.162,1.15898,1.1614,224800000.0
2007-08-28 14:45:00,1.16112,1.16245,1.16029,1.1621,220600000.0
2007-08-28 15:00:00,1.16191,1.16346,1.16153,1.16199,301000000.0
2007-08-28 15:15:00,1.16206,1.1629,1.16168,1.16209,234000000.0
2007-08-28 15:30:00,1.16156,1.16295,1.16136,1.16218,400400000.0
2007-08-28 15:45:00,1.16171,1.16519,1.16171,1.16401,276200000.0
2007-08-28 16:00:00,1.16347,1.16453,1.1625,1.163,484600000.0
2007-08-28 16:15:00,1.16305,1.16396,1.1617,1.16201,241600000.0
2007-08-28 16:30:00,1.16203,1.16304,1.16125,1.16253,240000000.0
2007-08-28 16:45:00,1.16261,1.16441,1.16253,1.16352,267200000.0
2007-08-28 17:00:00,1.16367,1.1658,1.1635,1.1658,396800000.0
2007-08-28 17:15:00,1.16549,1.16609,1.16419,1.16534,388000000.0
2007-08-28 17:30:00,1.16555,1.16646,1.16459,1.16584,206000000.0
2007-08-28 17:45:00,1.16553,1.16654,1.16462,1.16638,325400000.0
2007-08-28 18:00:00,1.16594,1.16715,1.16582,1.16619,284000000.0
2007-08-28 18:15:00,1.16613,1.16655,1.16522,1.16562,226000000.0
2007-08-28 18:30:00,1.16565,1.16682,1.16511,1.16564,222400000.0
2007-08-28 18:45:00,1.16594,1.16735,1.16509,1.16619,201000000.0
2007-08-28 19:00:00,1.1661,1.16728,1.16561,1.16712,250800000.0
2007-08-28 19:15:00,1.16679,1.16734,1.16613,1.16669,248600000.0
2007-08-28 19:30:00,1.16671,1.16728,1.16613,1.16704,219800000.0
2007-08-28 19:45:00,1.16711,1.1676,1.16655,1.16676,226200000.0
2007-08-28 20:00:00,1.16716,1.16729,1.16537,1.16672,260400000.0
2007-08-28 20:15:00,1.16667,1.16739,1.16583,1.16607,253800000.0
2007-08-28 20:30:00,1.16586,1.16685,1.16538,1.16635,198600000.0
2007-08-28 20:45:00,1.16639,1.16727,1.16553,1.16562,226600000.0
2007-08-28 21:00:00,1.16629,1.16666,1.1653,1.16644,236000000.0
2007-08-28 21:15:00,1.166,1.1663,1.16446,1.16553,218800000.0
2007-08-28 21:30:00,1.16529,1.16814,1.16529,1.16724,229400000.0
2007-08-28 21:45:00,1.16776,1.16825,1.16645,1.16754,256000000.0
2007-08-28 22:00:00,1.16728,1.16839,1.16647,1.16676,280000000.0
2007-08-28 22:15:00,1.16666,1.16879,1.16666,1.16818,183000000.0
2007-08-28 22:30:00,1.16823,1.1685,1.16602,1.1674,197200000.0
2007-08-28 22:45:00,1.16735,1.16893,1.16732,1.16792,190600000.0
2007-08-28 23:00:00,1.16788,1.16919,1.16703,1.16919,222600000.0
2007-08-28 23:15:00,1.16916,1.1696,1.16703,1.16932,258800000.0
2007-08-28 23:30:00,1.1691,1.16958,1.16822,1.16826,221800000.0
2007-08-28 23:45:00,1.16853,1.16919,1.16728,1.16785,237400000.0
2007-08-29 00:00:00,1.16788,1.16845,1.16656,1.16806,292400000.0
2007-08-29 00:15:00,1.16817,1.16961,1.16766,1.16808,197200000.0
2007-08-29 00:30:00,1.16846,1.16921,1.16737,1.1681,246000000.0
2007-08-29 00:45:00,1.168,1.16882,1.16608,1.16687,256800000.0
2007-08-29 01:00:00,1.16673,1.16713,1.1656,1.16713,283800000.0
2007-08-29 01:15:00,1.16697,1.16745,1.16529,1.16576,253600000.0
2007-08-29 01:30:00,1.16661,1.16792,1.16484,1.16699,221000000.0
2007-08-29 01:45:00,1.16759,1.17006,1.16759,1.16904,228600000.0
2007-08-29 02:00:00,1.16792,1.17069,1.16778,1.16972,251000000.0
2007-08-29 02:15:00,1.16953,1.16964,1.16737,1.16791,261800000.0
2007-08-29 02:30:00,1.16744,1.16837,1.16686,1.16765,248400000.0
2007-08-29 02:45:00,1.16759,1.16804,1.16638,1.16749,234000000.0
2007-08-29 03:00:00,1.16751,1.16958,1.1672,1.16947,240400000.0
2007-08-29 03:15:00,1.16939,1.17146,1.16901,1.17109,250000000.0
2007-08-29 03:30:00,1.17048,1.17048,1.16615,1.16621,236600000.0
2007-08-29 03:45:00,1.16588,1.16934,1.16588,1.16867,247400000.0
2007-08-29 04:00:00,1.16847,1.16847,1.16604,1.16671,235200000.0
2007-08-29 04:15:00,1.16638,1.16824,1.166,1.16786,258800000.0
2007-08-29 04:30:00,1.16724,1.16784,1.16615,1.16655,233000000.0
2007-08-29 04:45:00,1.16659,1.16748,1.16574,1.16618,250400000.0
2007-08-29 05:00:00,1.16586,1.16673,1.16567,1.16594,209400000.0
2007-08-29 05:15:00,1.16602,1.16651,1.16483,1.16503,237200000.0
2007-08-29 05:30:00,1.16535,1.1656,1.16447,1.16529,171600000.0
2007-08-29 05:45:00,1.16501,1.16567,1.16392,1.16513,208400000.0
2007-08-29 06:00:00,1.16483,1.16621,1.16471,1.16552,211800000.0
2007-08-29 06:15:00,1.16553,1.16603,1.16436,1.16501,170200000.0
2007-08-29 06:30:00,1.16523,1.16669,1.16471,1.16586,217800000.0
2007-08-29 06:45:00,1.16594,1.1668,1.16521,1.16663,277400000.0
2007-08-29 07:00:00,1.16679,1.16679,1.16538,1.16618,210000000.0
2007-08-29 07:15:00,1.16621,1.16722,1.16579,1.16694,200400000.0
2007-08-29 07:30:00,1.16622,1.16798,1.16586,1.16753,233200000.0
2007-08-29 07:45:00,1.16734,1.16832,1.16695,1.16777,204000000.0
2007-08-29 08:00:00,1.16778,1.16788,1.16661,1.16668,206800000.0
2007-08-29 08:15:00,1.1665,1.1672,1.16543,1.16637,216800000.0
2007-08-29 08:30:00,1.16616,1.16766,1.1659,1.16685,261000000.0
2007-08-29 08:45:00,1.16676,1.16785,1.16649,1.16694,222800000.0
2007-08-29 09:00:00,1.16716,1.16772,1.16567,1.16592,193600000.0
2007-08-29 09:15:00,1.1655,1.16847,1.16544,1.16794,293400000.0
2007-08-29 09:30:00,1.16825,1.16832,1.16613,1.16691,224400000.0
2007-08-29 09:45:00,1.16594,1.16828,1.16594,1.1665,248000000.0
2007-08-29 10:00:00,1.16662,1.16758,1.16513,1.16586,225800000.0
2007-08-29 10:15:00,1.16617,1.16791,1.16491,1.16721,264400000.0
2007-08-29 10:30:00,1.16756,1.16831,1.16664,1.16717,271800000.0
2007-08-29 10:45:00,1.16728,1.16779,1.16658,1.16731,262600000.0
2007-08-29 11:00:00,1.16776,1.16863,1.16686,1.16785,278400000.0
2007-08-29 11:15:00,1.16791,1.16947,1.16712,1.16846,285600000.0
2007-08-29 11:30:00,1.16847,1.16881,1.16679,1.16739,265000000.0
2007-08-29 11:45:00,1.16766,1.16797,1.16654,1.1673,246600000.0
2007-08-29 12:00:00,1.16676,1.16722,1.165,1.16614,244600000.0
2007-08-29 12:15:00,1.16601,1.16633,1.16511,1.16538,194000000.0
2007-08-29 12:30:00,1.16518,1.16591,1.16485,1.16589,234800000.0
2007-08-29 12:45:00,1.16558,1.16694,1.16514,1.16685,258200000.0
2007-08-29 13:00:00,1.167,1.16775,1.16609,1.16655,231200000.0
2007-08-29 13:15:00,1.16652,1.16652,1.16443,1.16474,342800000.0
2007-08-29 13:30:00,1.16472,1.16583,1.1637,1.16518,240400000.0
2007-08-29 13:45:00,1.16511,1.1667,1.16474,1.16647,270000000.0
2007-08-29 14:00:00,1.16655,1.168,1.16611,1.16744,223600000.0
2007-08-29 14:15:00,1.16743,1.16829,1.16605,1.16638,266000000.0
2007-08-29 14:30:00,1.1662,1.1669,1.16525,1.16634,241400000.0
2007-08-29 14:45:00,1.16625,1.16691,1.16528,1.16554,219000000.0
2007-08-29 15:00:00,1.16539,1.16629,1.16493,1.16584,321600000.0
2007-08-29 15:15:00,1.16585,1.16667,1.16518,1.16635,254000000.0
2007-08-29 15:30:00,1.16591,1.16641,1.16547,1.16588,443800000.0
2007-08-29 15:45:00,1.16559,1.16668,1.16489,1.16655,246400000.0
2007-08-29 16:00:00,1.16664,1.16685,1.16503,1.16571,447600000.0
2007-08-29 16:15:00,1.16551,1.16628,1.165,1.16545,255000000.0
2007-08-29 16:30:00,1.16586,1.16671,1.16539,1.16605,273200000.0
2007-08-29 16:45:00,1.16601,1.16625,1.16423,1.16455,307800000.0
2007-08-29 17:00:00,1.1644,1.16526,1.16397,1.16487,366400000.0
2007-08-29 17:15:00,1.16445,1.16462,1.16255,1.16344,361400000.0
2007-08-29 17:30:00,1.16315,1.16395,1.16108,1.1629,252600000.0
2007-08-29 17:45:00,1.16255,1.16501,1.16235,1.16451,287400000.0
2007-08-29 18:00:00,1.16415,1.16446,1.16322,1.16358,245400000.0
2007-08-29 18:15:00,1.16334,1.16414,1.1629,1.16402,247600000.0
2007-08-29 18:30:00,1.16423,1.1646,1.16332,1.16386,246200000.0
2007-08-29 18:45:00,1.16428,1.1646,1.16293,1.16357,265600000.0
2007-08-29 19:00:00,1.16376,1.1642,1.1622,1.16339,285600000.0
2007-08-29 19:15:00,1.16302,1.16431,1.16285,1.16326,197400000.0
2007-08-29 19:30:00,1.1635,1.1652,1.16334,1.16452,204600000.0
2007-08-29 19:45:00,1.16451,1.16583,1.16433,1.16454,280200000.0
2007-08-29 20:00:00,1.16488,1.16531,1.16262,1.16344,204200000.0
2007-08-29 20:15:00,1.16312,1.16401,1.16223,1.16305,254600000.0
2007-08-29 20:30:00,1.16334,1.16386,1.16075,1.1619,236600000.0
2007-08-29 20:45:00,1.16175,1.163,1.16104,1.16233,248000000.0
2007-08-29 21:00:00,1.16184,1.16283,1.16139,1.16201,255000000.0
2007-08-29 21:15:00,1.16042,1.16118,1.15896,1.15962,235800000.0
2007-08-29 21:30:00,1.15941,1.16042,1.15793,1.15898,196800000.0
2007-08-29 21:45:00,1.15923,1.16035,1.15838,1.15909,235600000.0
2007-08-29 22:00:00,1.15856,1.15939,1.15726,1.15908,217000000.0
2007-08-29 22:15:00,1.15958,1.15958,1.15812,1.15894,210400000.0
2007-08-29 22:30:00,1.15918,1.15964,1.15841,1.15841,237200000.0
2007-08-29 22:45:00,1.15811,1.1589,1.15764,1.15793,198600000.0
2007-08-29 23:00:00,1.15814,1.15942,1.15768,1.1589,230400000.0
2007-08-29 23:15:00,1.1588,1.15976,1.15723,1.1581,227000000.0
2007-08-29 23:30:00,1.15782,1.15878,1.1571,1.15784,198400000.0
2007-08-29 23:45:00,1.15794,1.15928,1.15756,1.15871,200800000.0
2007-08-30 00:00:00,1.15878,1.16058,1.15804,1.16006,245800000.0
2007-08-30 00:15:00,1.15993,1.16241,1.1591,1.16185,216000000.0
2007-08-30 00:30:00,1.16169,1.16169,1.16014,1.1607,249200000.0
2007-08-30 00:45:00,1.16056,1.16133,1.1594,1.15998,271600000.0
2007-08-30 01:00:00,1.15998,1.16155,1.15908,1.16141,264000000.0
2007-08-30 01:15:00,1.1615,1.16246,1.16092,1.16203,240400000.0
2007-08-30 01:30:00,1.16195,1.16349,1.16158,1.16228,246600000.0
2007-08-30 01:45:00,1.16248,1.16368,1.16201,1.16304,225000000.0
2007-08-30 02:00:00,1.16302,1.16391,1.16265,1.16284,257000000.0
2007-08-30 02:15:00,1.16268,1.16352,1.1618,1.16323,234800000.0
2007-08-30 02:30:00,1.16305,1.16528,1.16225,1.16467,271400000.0
2007-08-30 02:45:00,1.16459,1.16516,1.16355,1.16458,238200000.0
2007-08-30 03:00:00,1.16396,1.16481,1.1635,1.16401,290600000.0
2007-08-30 03:15:00,1.16421,1.16484,1.16325,1.16433,267400000.0
2007-08-30 03:30:00,1.16441,1.16537,1.16267,1.16323,194600000.0
2007-08-30 03:45:00,1.16265,1.16319,1.16142,1.16226,252600000.0
2007-08-30 04:00:00,1.16227,1.16234,1.16057,1.16183,181400000.0
2007-08-30 04:15:00,1.16138,1.16167,1.15881,1.15894,202200000.0
2007-08-30 04:30:00,1.1593,1.1613,1.15857,1.16069,217200000.0
2007-08-30 04:45:00,1.16115,1.16154,1.16035,1.16105,224000000.0
2007-08-30 05:00:00,1.16064,1.1614,1.15976,1.16109,203800000.0
2007-08-30 05:15:00,1.16107,1.16209,1.16049,1.16157,233000000.0
2007-08-30 05:30:00,1.16191,1.16191,1.16062,1.16131,205200000.0
2007-08-30 05:45:00,1.16093,1.1623,1.16083,1.16176,199400000.0
2007-08-30 06:00:00,1.16187,1.16323,1.16144,1.16319,215200000.0
2007-08-30 06:15:00,1.16322,1.16346,1.16207,1.16302,216800000.0
2007-08-30 06:30:00,1.16286,1.16321,1.16191,1.16191,182600000.0
2007-08-30 06:45:00,1.1615,1.16261,1.16118,1.16258,192400000.0
2007-08-30 07:00:00,1.16249,1.1632,1.16014,1.16173,177000000.0
2007-08-30 07:15:00,1.16135,1.16257,1.1604,1.16257,195800000.0
2007-08-30 07:30:00,1.16207,1.16329,1.16135,1.16325,269400000.0
2007-08-30 07:45:00,1.16357,1.16525,1.16235,1.16307,170400000.0
2007-08-30 08:00:00,1.16347,1.16396,1.162,1.16268,231800000.0
2007-08-30 08:15:00,1.16242,1.16321,1.1603,1.16172,253600000.0
2007-08-30 08:30:00,1.1614,1.16195,1.1587,1.15998,237200000.0
2007-08-30 08:45:00,1.15974,1.16068,1.15935,1.15984,245400000.0
2007-08-30 09:00:00,1.16026,1.16426,1.16023,1.16364,225000000.0
2007-08-30 09:15:00,1.16356,1.16422,1.16059,1.16059,230400000.0
2007-08-30 09:30:00,1.16009,1.162,1.1599,1.16102,258000000.0
2007-08-30 09:45:00,1.16019,1.1611,1.15951,1.15992,238600000.0
2007-08-30 10:00:00,1.1601,1.16081,1.15927,1.16012,231800000.0
2007-08-30 10:15:00,1.16014,1.16126,1.15885,1.16057,238800000.0
2007-08-30 10:30:00,1.16085,1.16159,1.15979,1.16082,263600000.0
2007-08-30 10:45:00,1.16088,1.16116,1.15992,1.16022,256600000.0
2007-08-30 11:00:00,1.16086,1.16087,1.15866,1.1592,232400000.0
2007-08-30 11:15:00,1.15921,1.15946,1.1584,1.15869,220400000.0
2007-08-30 11:30:00,1.15893,1.1597,1.15768,1.15963,267400000.0
2007-08-30 11:45:00,1.1599,1.16205,1.15877,1.16205,242200000.0
2007-08-30 12:00:00,1.16185,1.16352,1.16185,1.16337,278000000.0
2007-08-30 12:15:00,1.16353,1.16364,1.1621,1.16286,214800000.0
2007-08-30 12:30:00,1.16278,1.16349,1.1622,1.16349,245800000.0
2007-08-30 12:45:00,1.16326,1.16421,1.16247,1.16405,252600000.0
2007-08-30 13:00:00,1.16396,1.16458,1.16237,1.1635,200600000.0
2007-08-30 13:15:00,1.1636,1.16371,1.16215,1.16306,340600000.0
2007-08-30 13:30:00,1.16286,1.16338,1.16165,1.16235,198200000.0
2007-08-30 13:45:00,1.16253,1.16304,1.16171,1.16228,267000000.0
2007-08-30 14:00:00,1.16213,1.16297,1.16137,1.16281,217200000.0
2007-08-30 14:15:00,1.16271,1.16454,1.1627,1.16442,269400000.0
2007-08-30 14:30:00,1.16407,1.16438,1.16156,1.16203,228400000.0
2007-08-30 14:45:00,1.1619,1.16213,1.1595,1.16151,256200000.0
2007-08-30 15:00:00,1.1626,1.1626,1.16015,1.16144,318600000.0
2007-08-30 15:15:00,1.16143,1.16232,1.16031,1.16044,277800000.0
2007-08-30 15:30:00,1.16041,1.16118,1.15975,1.16079,420200000.0
2007-08-30 15:45:00,1.16015,1.16141,1.15935,1.16066,303400000.0
2007-08-30 16:00:00,1.16061,1.16213,1.15934,1.15971,506000000.0
2007-08-30 16:15:00,1.15954,1.16015,1.15804,1.15877,296200000.0
2007-08-30 16:30:00,1.15881,1.15995,1.15824,1.15909,324800000.0
2007-08-30 16:45:00,1.15954,1.16032,1.15743,1.15919,327000000.0
2007-08-30 17:00:00,1.1587,1.15993,1.15829,1.15973,385800000.0
2007-08-30 17:15:00,1.15929,1.16027,1.15867,1.15993,347400000.0
2007-08-30 17:30:00,1.16023,1.1617,1.15968,1.16137,259800000.0
2007-08-30 17:45:00,1.1612,1.1612,1.15957,1.16097,321800000.0
2007-08-30 18:00:00,1.16092,1.1618,1.15992,1.16044,249600000.0
2007-08-30 18:15:00,1.16024,1.16168,1.16019,1.16102,199600000.0
2007-08-30 18:30:00,1.16108,1.1614,1.15967,1.16056,220800000.0
2007-08-30 18:45:00,1.16065,1.16128,1.15988,1.16052,277200000.0
2007-08-30 19:00:00,1.16005,1.1615,1.15978,1.16053,292000000.0
2007-08-30 19:15:00,1.16092,1.162,1.15904,1.15933,230600000.0
2007-08-30 19:30:00,1.1595,1.16041,1.15865,1.1592,224400000.0
2007-08-30 19:45:00,1.15938,1.1598,1.1588,1.15909,284000000.0
2007-08-30 20:00:00,1.15923,1.15966,1.15849,1.15923,283200000.0
2007-08-30 20:15:00,1.15862,1.16004,1.15807,1.15845,209200000.0
2007-08-30 20:30:00,1.15819,1.15968,1.15787,1.15857,218400000.0
2007-08-30 20:45:00,1.15882,1.1601,1.15843,1.15929,230800000.0
2007-08-30 21:00:00,1.15884,1.16052,1.15766,1.15978,258000000.0
2007-08-30 21:15:00,1.15885,1.16077,1.15885,1.15964,241600000.0
2007-08-30 21:30:00,1.15935,1.16117,1.15909,1.16017,218000000.0
2007-08-30 21:45:00,1.16004,1.1611,1.15972,1.16058,148800000.0
2007-08-30 22:00:00,1.16025,1.16129,1.15995,1.16087,213800000.0
2007-08-30 22:15:00,1.16112,1.16185,1.16052,1.16099,231800000.0
2007-08-30 22:30:00,1.16118,1.1619,1.16033,1.16053,244400000.0
2007-08-30 22:45:00,1.16063,1.1617,1.15975,1.16004,218000000.0
2007-08-30 23:00:00,1.15995,1.1607,1.15892,1.16039,240200000.0
2007-08-30 23:15:00,1.16029,1.16088,1.15852,1.15942,228800000.0
2007-08-30 23:30:00,1.1593,1.1612,1.1593,1.15962,168800000.0
2007-08-30 23:45:00,1.15972,1.1611,1.15938,1.15995,129600000.0
2007-08-31 00:00:00,1.15964,1.16144,1.15926,1.15982,194000000.0
2007-08-31 00:15:00,1.15995,1.16006,1.1589,1.15951,231800000.0
2007-08-31 00:30:00,1.15936,1.1605,1.15885,1.16047,215600000.0
2007-08-31 00:45:00,1.16006,1.16165,1.15973,1.16075,243200000.0
2007-08-31 01:00:00,1.16079,1.16191,1.16055,1.1617,234200000.0
2007-08-31 01:15:00,1.16139,1.16184,1.16028,1.16125,248200000.0
2007-08-31 01:30:00,1.1615,1.16271,1.16059,1.16134,267200000.0
2007-08-31 01:45:00,1.16168,1.16274,1.16112,1.16225,217400000.0
2007-08-31 02:00:00,1.1621,1.1631,1.16179,1.16242,182600000.0
2007-08-31 02:15:00,1.16216,1.16343,1.16162,1.16229,214400000.0
2007-08-31 02:30:00,1.16221,1.16278,1.16148,1.16209,214800000.0
2007-08-31 02:45:00,1.16216,1.16354,1.16168,1.16317,235600000.0
2007-08-31 03:00:00,1.1624,1.16368,1.16221,1.16259,282800000.0
2007-08-31 03:15:00,1.16278,1.16367,1.1619,1.16318,242800000.0
2007-08-31 03:30:00,1.16383,1.16524,1.16264,1.16472,202200000.0
2007-08-31 03:45:00,1.16435,1.16568,1.16397,1.16557,205400000.0
2007-08-31 04:00:00,1.1654,1.16562,1.16409,1.16532,193200000.0
2007-08-31 04:15:00,1.16514,1.16528,1.16398,1.16485,248200000.0
2007-08-31 04:30:00,1.16507,1.1657,1.16454,1.1657,210200000.0
2007-08-31 04:45:00,1.16547,1.16603,1.16475,1.16544,239400000.0
2007-08-31 05:00:00,1.16504,1.16562,1.16439,1.1646,234000000.0
2007-08-31 05:15:00,1.16451,1.16528,1.16372,1.16426,230200000.0
2007-08-31 05:30:00,1.16484,1.16568,1.16214,1.16299,184800000.0
2007-08-31 05:45:00,1.16313,1.16399,1.16188,1.16218,247800000.0
2007-08-31 06:00:00,1.16154,1.1651,1.16145,1.16405,216200000.0
2007-08-31 06:15:00,1.16366,1.16446,1.16263,1.16385,189200000.0
2007-08-31 06:30:00,1.16393,1.16465,1.16338,1.16361,203200000.0
2007-08-31 06:45:00,1.1636,1.1647,1.16344,1.16464,193600000.0
2007-08-31 07:00:00,1.16485,1.16551,1.16423,1.16538,242000000.0
2007-08-31 07:15:00,1.16534,1.16627,1.16483,1.16607,243200000.0
2007-08-31 07:30:00,1.16547,1.16628,1.16362,1.1641,190400000.0
2007-08-31 07:45:00,1.16395,1.16505,1.16329,1.16489,245600000.0
2007-08-31 08:00:00,1.16483,1.16483,1.16298,1.16337,237600000.0
2007-08-31 08:15:00,1.16317,1.16348,1.16072,1.16176,258000000.0
2007-08-31 08:30:00,1.1614,1.16183,1.16026,1.1604,215000000.0
2007-08-31 08:45:00,1.16027,1.16198,1.15997,1.16065,232800000.0
2007-08-31 09:00:00,1.16076,1.16181,1.16038,1.16094,217800000.0
2007-08-31 09:15:00,1.16096,1.16244,1.16095,1.16131,263800000.0
2007-08-31 09:30:00,1.16125,1.16307,1.1609,1.16285,210000000.0
2007-08-31 09:45:00,1.16215,1.16344,1.16215,1.16239,260600000.0
2007-08-31 10:00:00,1.16243,1.16396,1.16129,1.16167,283000000.0
2007-08-31 10:15:00,1.16156,1.16222,1.1603,1.16126,228400000.0
2007-08-31 10:30:00,1.16174,1.1624,1.16034,1.16062,240000000.0
2007-08-31 10:45:00,1.16124,1.16292,1.16116,1.16184,217000000.0
2007-08-31 11:00:00,1.16219,1.16222,1.15954,1.16045,266000000.0
2007-08-31 11:15:00,1.16055,1.16182,1.16019,1.16103,237000000.0
2007-08-31 11:30:00,1.16105,1.162,1.16032,1.16136,242600000.0
2007-08-31 11:45:00,1.16129,1.16154,1.15982,1.16123,280400000.0
2007-08-31 12:00:00,1.1611,1.1613,1.16001,1.16057,261400000.0
2007-08-31 12:15:00,1.1604,1.16228,1.1604,1.16094,204800000.0
2007-08-31 12:30:00,1.16097,1.16209,1.16071,1.16209,257800000.0
2007-08-31 12:45:00,1.16216,1.16231,1.16038,1.16045,252200000.0
2007-08-31 13:00:00,1.16043,1.1616,1.16026,1.1615,211200000.0
2007-08-31 13:15:00,1.16103,1.16103,1.15987,1.16001,288400000.0
2007-08-31 13:30:00,1.15982,1.16104,1.15867,1.16067,201600000.0
2007-08-31 13:45:00,1.16066,1.1611,1.15937,1.15974,252800000.0
2007-08-31 14:00:00,1.16026,1.16092,1.15742,1.15764,235800000.0
2007-08-31 14:15:00,1.15796,1.15918,1.15704,1.15779,245400000.0
2007-08-31 14:30:00,1.15754,1.15803,1.15649,1.15649,229400000.0
2007-08-31 14:45:00,1.15631,1.15781,1.15631,1.15696,259200000.0
2007-08-31 15:00:00,1.15709,1.15843,1.1563,1.15784,313600000.0
2007-08-31 15:15:00,1.15799,1.15888,1.15756,1.15866,209000000.0
2007-08-31 15:30:00,1.15851,1.15898,1.157,1.15784,359000000.0
2007-08-31 15:45:00,1.15731,1.1592,1.15695,1.15695,297400000.0
2007-08-31 16:00:00,1.15714,1.16123,1.15714,1.15974,429000000.0
2007-08-31 16:15:00,1.15987,1.16128,1.15931,1.16005,261400000.0
2007-08-31 16:30:00,1.16028,1.16145,1.15935,1.16043,278000000.0
2007-08-31 16:45:00,1.16028,1.16056,1.15816,1.15884,347600000.0
2007-08-31 17:00:00,1.15826,1.15937,1.15621,1.15738,376200000.0
2007-08-31 17:15:00,1.15672,1.15807,1.15575,1.15807,375000000.0
2007-08-31 17:30:00,1.15813,1.15884,1.15655,1.15871,223000000.0
2007-08-31 17:45:00,1.15845,1.16113,1.15771,1.1606,337200000.0
2007-08-31 18:00:00,1.16042,1.16166,1.15999,1.16024,244400000.0
2007-08-31 18:15:00,1.16012,1.16251,1.1601,1.16236,206000000.0
2007-08-31 18:30:00,1.16245,1.16378,1.16227,1.16309,219600000.0
2007-08-31 18:45:00,1.16305,1.16599,1.16245,1.16597,246200000.0
2007-08-31 19:00:00,1.16593,1.16602,1.16423,1.16475,288200000.0
2007-08-31 19:15:00,1.16451,1.1648,1.1635,1.16451,205800000.0
2007-08-31 19:30:00,1.16446,1.16607,1.16422,1.16531,184200000.0
2007-08-31 19:45:00,1.16525,1.16651,1.16491,1.16491,245400000.0
2007-08-31 20:00:00,1.1653,1.16588,1.16468,1.16556,241400000.0
2007-08-31 20:15:00,1.1653,1.16577,1.16392,1.16413,242800000.0
2007-08-31 20:30:00,1.16429,1.1655,1.1636,1.16473,249600000.0
2007-08-31 20:45:00,1.16478,1.1654,1.16367,1.16458,210600000.0
2007-08-31 21:00:00,1.1654,1.166,1.16438,1.16477,228000000.0
2007-08-31 21:15:00,1.16375,1.16632,1.16375,1.16621,223400000.0
2007-08-31 21:30:00,1.16563,1.16616,1.16402,1.16446,212600000.0
2007-08-31 21:45:00,1.16434,1.1654,1.16414,1.16474,236200000.0
2007-08-31 22:00:00,1.16443,1.1654,1.1638,1.16436,186600000.0
2007-08-31 22:15:00,1.16477,1.1655,1.16414,1.16486,167800000.0
2007-08-31 22:30:00,1.16509,1.16522,1.16388,1.16475,195600000.0
2007-08-31 22:45:00,1.16465,1.1663,1.16372,1.1643,194600000.0
2007-09-03 00:00:00,1.16159,1.1649,1.161,1.16162,219200000.0
2007-09-03 00:15:00,1.16151,1.16526,1.16137,1.16481,239400000.0
2007-09-03 00:30:00,1.16419,1.1651,1.1634,1.16451,253600000.0
2007-09-03 00:45:00,1.165,1.1655,1.16239,1.16264,220800000.0
2007-09-03 01:00:00,1.16265,1.1645,1.16194,1.16332,210000000.0
2007-09-03 01:15:00,1.16337,1.1639,1.16225,1.1637,218200000.0
2007-09-03 01:30:00,1.1628,1.16448,1.1628,1.16306,189000000.0
2007-09-03 01:45:00,1.16346,1.1639,1.16288,1.1638,182000000.0
2007-09-03 02:00:00,1.1638,1.16456,1.16319,1.16425,184800000.0
2007-09-03 02:15:00,1.16413,1.165,1.16379,1.16431,251800000.0
2007-09-03 02:30:00,1.1648,1.165,1.1633,1.16437,241800000.0
2007-09-03 02:45:00,1.16463,1.16724,1.16429,1.16699,250800000.0
2007-09-03 03:00:00,1.16684,1.16748,1.16589,1.16627,250200000.0
2007-09-03 03:15:00,1.16667,1.16709,1.16574,1.16642,253600000.0
2007-09-03 03:30:00,1.1665,1.1678,1.1661,1.1668,240400000.0
2007-09-03 03:45:00,1.16703,1.1678,1.16661,1.16726,237200000.0
2007-09-03 04:00:00,1.16708,1.16763,1.16621,1.16655,180200000.0
2007-09-03 04:15:00,1.16676,1.1681,1.16671,1.16781,189600000.0
2007-09-03 04:30:00,1.16807,1.1682,1.16708,1.16744,223200000.0
2007-09-03 04:45:00,1.168,1.1681,1.16671,1.16712,251200000.0
2007-09-03 05:00:00,1.16703,1.16783,1.16693,1.16709,193800000.0
2007-09-03 05:15:00,1.16735,1.16803,1.16693,1.1677,199400000.0
2007-09-03 05:30:00,1.16759,1.16852,1.16753,1.16828,233200000.0
2007-09-03 05:45:00,1.16792,1.1682,1.16713,1.16735,258000000.0
2007-09-03 06:00:00,1.16767,1.1682,1.16668,1.16706,233200000.0
2007-09-03 06:15:00,1.1677,1.16793,1.16655,1.16734,194400000.0
2007-09-03 06:30:00,1.16763,1.16815,1.16593,1.16593,278200000.0
2007-09-03 06:45:00,1.16673,1.16778,1.16606,1.16698,256400000.0
2007-09-03 07:00:00,1.1674,1.1674,1.16601,1.16603,193600000.0
2007-09-03 07:15:00,1.16608,1.16668,1.16514,1.1658,224400000.0
2007-09-03 07:30:00,1.16566,1.16804,1.16556,1.16774,264000000.0
2007-09-03 07:45:00,1.1683,1.1683,1.16691,1.16778,228000000.0
2007-09-03 08:00:00,1.16736,1.16794,1.16678,1.16701,266600000.0
2007-09-03 08:15:00,1.16689,1.16837,1.16676,1.16714,229400000.0
2007-09-03 08:30:00,1.16746,1.16843,1.16597,1.16632,232200000.0
2007-09-03 08:45:00,1.16635,1.1666,1.16477,1.16562,283400000.0
2007-09-03 09:00:00,1.16563,1.16671,1.16533,1.16618,234400000.0
2007-09-03 09:15:00,1.1658,1.16597,1.16421,1.16487,230600000.0
2007-09-03 09:30:00,1.16453,1.16571,1.16411,1.16522,274400000.0
2007-09-03 09:45:00,1.16563,1.1667,1.16488,1.16605,247200000.0
2007-09-03 10:00:00,1.16624,1.16685,1.16511,1.16546,436800000.0
2007-09-03 10:15:00,1.16549,1.1658,1.16469,1.16501,244200000.0
2007-09-03 10:30:00,1.16479,1.1662,1.16393,1.16569,417400000.0
2007-09-03 10:45:00,1.16581,1.1671,1.1651,1.16617,376000000.0
2007-09-03 11:00:00,1.16647,1.1676,1.16623,1.1672,322000000.0
2007-09-03 11:15:00,1.16713,1.16805,1.16673,1.16799,281800000.0
2007-09-03 11:30:00,1.16794,1.16818,1.16694,1.16783,236400000.0
2007-09-03 11:45:00,1.16795,1.16867,1.16691,1.16811,460600000.0
2007-09-03 12:00:00,1.16775,1.16863,1.16734,1.1674,313800000.0
2007-09-03 12:15:00,1.16781,1.1687,1.16737,1.1684,398000000.0
2007-09-03 12:30:00,1.16793,1.1689,1.16716,1.1685,342800000.0
2007-09-03 12:45:00,1.1684,1.16881,1.16764,1.16782,450000000.0
2007-09-03 13:00:00,1.16786,1.16866,1.16735,1.16839,248400000.0
2007-09-03 13:15:00,1.16832,1.1687,1.16729,1.1687,219000000.0
2007-09-03 13:30:00,1.1689,1.169,1.16761,1.16782,294800000.0
2007-09-03 13:45:00,1.16795,1.1686,1.16685,1.1681,205400000.0
2007-09-03 14:00:00,1.16783,1.16853,1.16717,1.16737,281000000.0
2007-09-03 14:15:00,1.16756,1.1687,1.16728,1.16764,226000000.0
2007-09-03 14:30:00,1.16781,1.16901,1.16773,1.16875,300000000.0
2007-09-03 14:45:00,1.16867,1.16912,1.168,1.16848,273200000.0
2007-09-03 15:00:00,1.1691,1.1691,1.16777,1.16822,263400000.0
2007-09-03 15:15:00,1.16858,1.169,1.1679,1.16806,236000000.0
2007-09-03 15:30:00,1.168,1.1689,1.16763,1.16823,230200000.0
2007-09-03 15:45:00,1.16833,1.16931,1.16749,1.1689,261800000.0
2007-09-03 16:00:00,1.16893,1.16893,1.1675,1.16769,319600000.0
2007-09-03 16:15:00,1.16767,1.16846,1.16726,1.16803,308400000.0
2007-09-03 16:30:00,1.16779,1.16834,1.16706,1.16806,230800000.0
2007-09-03 16:45:00,1.16815,1.16855,1.16658,1.16698,274200000.0
2007-09-03 17:00:00,1.16693,1.1681,1.16658,1.16738,226200000.0
2007-09-03 17:15:00,1.16729,1.16752,1.16586,1.16692,261000000.0
2007-09-03 17:30:00,1.16645,1.1677,1.16586,1.16622,224200000.0
2007-09-03 17:45:00,1.16636,1.1671,1.16539,1.16619,232400000.0
2007-09-03 18:00:00,1.16619,1.1685,1.16609,1.16768,262800000.0
2007-09-03 18:15:00,1.16862,1.16879,1.16724,1.16727,210200000.0
2007-09-03 18:30:00,1.16657,1.16813,1.16615,1.16691,183000000.0
2007-09-03 18:45:00,1.16704,1.1683,1.16666,1.16727,171400000.0
2007-09-03 19:00:00,1.16742,1.16902,1.16468,1.16734,190000000.0
2007-09-03 19:15:00,1.16715,1.16788,1.16686,1.16743,162200000.0
2007-09-03 19:30:00,1.16785,1.16885,1.16694,1.16767,218600000.0
2007-09-03 19:45:00,1.16778,1.16861,1.16743,1.16813,160000000.0
2007-09-03 20:00:00,1.16782,1.16826,1.1671,1.16734,103800000.0
2007-09-03 20:15:00,1.1684,1.1688,1.16629,1.168,312200000.0
2007-09-03 20:30:00,1.16854,1.16923,1.1672,1.16851,192200000.0
2007-09-03 20:45:00,1.16827,1.169,1.16718,1.16831,244600000.0
2007-09-03 21:00:00,1.16835,1.1691,1.16674,1.16691,197600000.0
2007-09-03 21:15:00,1.16703,1.168,1.16671,1.16725,111400000.0
2007-09-03 21:30:00,1.1677,1.1686,1.16673,1.1682,167800000.0
2007-09-03 21:45:00,1.1684,1.169,1.16725,1.1686,193600000.0
2007-09-03 22:00:00,1.16785,1.1691,1.16726,1.16775,218800000.0
2007-09-03 22:15:00,1.1688,1.1688,1.16622,1.16758,129800000.0
2007-09-03 22:30:00,1.16724,1.1684,1.16703,1.1681,231200000.0
2007-09-03 22:45:00,1.16728,1.1681,1.16652,1.1671,189400000.0
2007-09-03 23:00:00,1.1675,1.1688,1.16611,1.1678,236000000.0
2007-09-03 23:15:00,1.1676,1.1691,1.16635,1.16791,247200000.0
2007-09-03 23:30:00,1.16761,1.169,1.16677,1.169,250400000.0
2007-09-03 23:45:00,1.1687,1.1689,1.1672,1.16767,237800000.0
2007-09-04 00:00:00,1.16775,1.1684,1.16663,1.16704,308200000.0
2007-09-04 00:15:00,1.16753,1.1689,1.16718,1.16816,206200000.0
2007-09-04 00:30:00,1.16799,1.1689,1.16699,1.16796,206200000.0
2007-09-04 00:45:00,1.16739,1.16883,1.16712,1.16712,280800000.0
2007-09-04 01:00:00,1.16785,1.1686,1.16735,1.16793,218600000.0
2007-09-04 01:15:00,1.168,1.16886,1.16717,1.16835,178600000.0
2007-09-04 01:30:00,1.16849,1.1691,1.16784,1.16838,247600000.0
2007-09-04 01:45:00,1.16862,1.17021,1.16849,1.17005,242400000.0
2007-09-04 02:00:00,1.17016,1.17112,1.16916,1.16979,197400000.0
2007-09-04 02:15:00,1.17008,1.17092,1.16969,1.17066,251400000.0
2007-09-04 02:30:00,1.17071,1.1711,1.16933,1.17059,217800000.0
2007-09-04 02:45:00,1.17085,1.17085,1.16866,1.1691,249400000.0
2007-09-04 03:00:00,1.16894,1.17007,1.16849,1.16943,296200000.0
2007-09-04 03:15:00,1.16997,1.1702,1.16891,1.16945,207000000.0
2007-09-04 03:30:00,1.17099,1.17253,1.1701,1.17151,229200000.0
2007-09-04 03:45:00,1.17147,1.17229,1.17088,1.17163,272800000.0
2007-09-04 04:00:00,1.1718,1.17218,1.17097,1.17116,179800000.0
2007-09-04 04:15:00,1.17118,1.1727,1.17114,1.17215,276000000.0
2007-09-04 04:30:00,1.17238,1.17274,1.17153,1.17216,218600000.0
2007-09-04 04:45:00,1.17208,1.1732,1.17154,1.17242,215800000.0
2007-09-04 05:00:00,1.17246,1.1736,1.17228,1.1736,211600000.0
2007-09-04 05:15:00,1.17282,1.17324,1.1717,1.17223,235800000.0
2007-09-04 05:30:00,1.1721,1.173,1.17186,1.17268,217600000.0
2007-09-04 05:45:00,1.17258,1.17319,1.17194,1.17245,244000000.0
2007-09-04 06:00:00,1.173,1.17324,1.17207,1.17256,242800000.0
2007-09-04 06:15:00,1.17237,1.17297,1.17152,1.17248,233000000.0
2007-09-04 06:30:00,1.1731,1.1735,1.17189,1.17217,272400000.0
2007-09-04 06:45:00,1.1729,1.1732,1.17192,1.17246,261200000.0
2007-09-04 07:00:00,1.17246,1.17363,1.17187,1.1732,257800000.0
2007-09-04 07:15:00,1.17303,1.1731,1.17085,1.17117,246800000.0
2007-09-04 07:30:00,1.1714,1.17269,1.17078,1.17212,235600000.0
2007-09-04 07:45:00,1.17266,1.17334,1.17194,1.17298,256400000.0
2007-09-04 08:00:00,1.17276,1.17414,1.17259,1.17349,294400000.0
2007-09-04 08:15:00,1.17385,1.17498,1.17336,1.17368,256200000.0
2007-09-04 08:30:00,1.17364,1.17443,1.17277,1.17429,243600000.0
2007-09-04 08:45:00,1.17453,1.17481,1.17353,1.1738,295400000.0
2007-09-04 09:00:00,1.17353,1.17509,1.17322,1.17456,251600000.0
2007-09-04 09:15:00,1.17469,1.1766,1.17445,1.176,242400000.0
2007-09-04 09:30:00,1.17575,1.17666,1.17516,1.17518,236800000.0
2007-09-04 09:45:00,1.17544,1.17683,1.17476,1.17586,292400000.0
2007-09-04 10:00:00,1.17636,1.17783,1.17546,1.17738,354000000.0
2007-09-04 10:15:00,1.17786,1.17813,1.17716,1.17809,230000000.0
2007-09-04 10:30:00,1.17802,1.17825,1.17682,1.17711,428200000.0
2007-09-04 10:45:00,1.17703,1.17873,1.17618,1.17843,378600000.0
2007-09-04 11:00:00,1.17866,1.17887,1.17706,1.17822,316000000.0
2007-09-04 11:15:00,1.17829,1.17924,1.17773,1.17824,266400000.0
2007-09-04 11:30:00,1.1783,1.17892,1.17712,1.17736,239400000.0
2007-09-04 11:45:00,1.17704,1.17829,1.17636,1.17815,486000000.0
2007-09-04 12:00:00,1.17814,1.17924,1.1774,1.17806,271200000.0
2007-09-04 12:15:00,1.17868,1.17925,1.1776,1.17795,413000000.0
2007-09-04 12:30:00,1.17791,1.1787,1.17662,1.17738,267000000.0
2007-09-04 12:45:00,1.1778,1.1778,1.17612,1.17614,337400000.0
2007-09-04 13:00:00,1.17612,1.1775,1.17578,1.1773,249600000.0
2007-09-04 13:15:00,1.17705,1.17741,1.17596,1.17696,227200000.0
2007-09-04 13:30:00,1.17743,1.17758,1.17653,1.17694,286400000.0
2007-09-04 13:45:00,1.17694,1.17834,1.17647,1.17759,245800000.0
2007-09-04 14:00:00,1.17784,1.17875,1.1774,1.17774,279800000.0
2007-09-04 14:15:00,1.17785,1.17905,1.17724,1.1782,249200000.0
2007-09-04 14:30:00,1.17836,1.17998,1.17806,1.17885,314000000.0
2007-09-04 14:45:00,1.17922,1.17922,1.17676,1.17838,273000000.0
2007-09-04 15:00:00,1.17867,1.17904,1.17787,1.1786,268400000.0
2007-09-04 15:15:00,1.17837,1.1791,1.17757,1.179,333000000.0
2007-09-04 15:30:00,1.17856,1.17874,1.17775,1.1782,248600000.0
2007-09-04 15:45:00,1.17831,1.17962,1.17792,1.17923,301600000.0
2007-09-04 16:00:00,1.17947,1.17961,1.17636,1.17773,279600000.0
2007-09-04 16:15:00,1.17774,1.17961,1.17719,1.17889,257800000.0
2007-09-04 16:30:00,1.17863,1.17894,1.17659,1.17741,222000000.0
2007-09-04 16:45:00,1.17736,1.17928,1.17685,1.17916,257600000.0
2007-09-04 17:00:00,1.17899,1.18018,1.17849,1.17928,284800000.0
2007-09-04 17:15:00,1.17923,1.18023,1.17877,1.18015,285400000.0
2007-09-04 17:30:00,1.17981,1.18035,1.17834,1.17873,249600000.0
2007-09-04 17:45:00,1.1786,1.1798,1.17808,1.17939,264200000.0
2007-09-04 18:00:00,1.17921,1.18008,1.1787,1.17928,274000000.0
2007-09-04 18:15:00,1.18041,1.1817,1.17995,1.18121,250200000.0
2007-09-04 18:30:00,1.1814,1.18206,1.18018,1.18149,303000000.0
2007-09-04 18:45:00,1.18204,1.1825,1.18093,1.18094,226600000.0
2007-09-04 19:00:00,1.18044,1.18231,1.18044,1.18188,203400000.0
2007-09-04 19:15:00,1.18205,1.1829,1.18152,1.18153,251400000.0
2007-09-04 19:30:00,1.18221,1.18315,1.18165,1.18203,241400000.0
2007-09-04 19:45:00,1.18203,1.18309,1.18161,1.18226,223800000.0
2007-09-04 20:00:00,1.1822,1.18241,1.18103,1.18165,251000000.0
2007-09-04 20:15:00,1.1817,1.1832,1.18142,1.1828,275800000.0
2007-09-04 20:30:00,1.18311,1.18368,1.1822,1.18283,241400000.0
2007-09-04 20:45:00,1.18268,1.1841,1.18216,1.1841,243000000.0
2007-09-04 21:00:00,1.1839,1.18457,1.18274,1.1836,174400000.0
2007-09-04 21:15:00,1.18391,1.18571,1.18351,1.18503,265800000.0
2007-09-04 21:30:00,1.1852,1.1859,1.18396,1.18427,165000000.0
2007-09-04 21:45:00,1.18468,1.18538,1.18405,1.18465,212800000.0
2007-09-04 22:00:00,1.1854,1.1854,1.18297,1.18362,273400000.0
2007-09-04 22:15:00,1.18398,1.1847,1.18291,1.1845,197400000.0
2007-09-04 22:30:00,1.18404,1.18452,1.18302,1.1841,246800000.0
2007-09-04 22:45:00,1.18322,1.18396,1.18159,1.18159,199000000.0
2007-09-04 23:00:00,1.18157,1.1828,1.1806,1.18153,248000000.0
2007-09-04 23:15:00,1.18169,1.1838,1.1814,1.18221,262000000.0
2007-09-04 23:30:00,1.18226,1.18419,1.18226,1.18319,263200000.0
2007-09-04 23:45:00,1.18306,1.18384,1.18257,1.18368,202000000.0
2007-09-05 00:00:00,1.18349,1.18419,1.18289,1.18349,249600000.0
2007-09-05 00:15:00,1.1841,1.1844,1.18284,1.18382,215200000.0
2007-09-05 00:30:00,1.1837,1.1854,1.18348,1.18399,232400000.0
2007-09-05 00:45:00,1.18395,1.18461,1.18309,1.18386,241400000.0
2007-09-05 01:00:00,1.18362,1.18449,1.18297,1.18427,244400000.0
2007-09-05 01:15:00,1.18424,1.18551,1.18385,1.18476,228800000.0
2007-09-05 01:30:00,1.18483,1.18744,1.18445,1.18681,251200000.0
2007-09-05 01:45:00,1.18698,1.1873,1.18591,1.18647,217000000.0
2007-09-05 02:00:00,1.18618,1.18674,1.18527,1.18583,207400000.0
2007-09-05 02:15:00,1.1852,1.18676,1.18504,1.18568,253200000.0
2007-09-05 02:30:00,1.1858,1.1863,1.18512,1.18624,187800000.0
2007-09-05 02:45:00,1.187,1.1873,1.18565,1.18589,225600000.0
2007-09-05 03:00:00,1.18616,1.1871,1.18562,1.1863,213200000.0
2007-09-05 03:15:00,1.18647,1.18689,1.18529,1.18558,250600000.0
2007-09-05 03:30:00,1.18564,1.18672,1.18538,1.18561,245200000.0
2007-09-05 03:45:00,1.1857,1.18665,1.18541,1.18637,251200000.0
2007-09-05 04:00:00,1.18638,1.18653,1.18501,1.18555,201200000.0
2007-09-05 04:15:00,1.18555,1.18679,1.18529,1.18652,222400000.0
2007-09-05 04:30:00,1.1871,1.18815,1.18637,1.1876,251200000.0
2007-09-05 04:45:00,1.18738,1.188,1.1855,1.18739,201200000.0
2007-09-05 05:00:00,1.18737,1.18897,1.18648,1.18745,262600000.0
2007-09-05 05:15:00,1.18749,1.18801,1.18569,1.18602,254600000.0
2007-09-05 05:30:00,1.18596,1.18716,1.18484,1.18715,287200000.0
2007-09-05 05:45:00,1.18685,1.18751,1.18612,1.18634,259800000.0
2007-09-05 06:00:00,1.187,1.18747,1.18627,1.18679,275800000.0
2007-09-05 06:15:00,1.18665,1.18726,1.18561,1.18627,216400000.0
2007-09-05 06:30:00,1.18655,1.1876,1.18533,1.18533,278000000.0
2007-09-05 06:45:00,1.1857,1.1871,1.18526,1.1867,293600000.0
2007-09-05 07:00:00,1.18619,1.18745,1.18585,1.18655,244800000.0
2007-09-05 07:15:00,1.18634,1.18761,1.18612,1.18721,258600000.0
2007-09-05 07:30:00,1.18713,1.18845,1.18629,1.18762,280200000.0
2007-09-05 07:45:00,1.1881,1.18874,1.1871,1.18758,234600000.0
2007-09-05 08:00:00,1.1883,1.1884,1.18634,1.18702,229000000.0
2007-09-05 08:15:00,1.18698,1.18751,1.18586,1.18673,203600000.0
2007-09-05 08:30:00,1.18661,1.188,1.18614,1.18694,280800000.0
2007-09-05 08:45:00,1.18664,1.1869,1.18439,1.18445,273400000.0
2007-09-05 09:00:00,1.18456,1.18518,1.1835,1.18467,299400000.0
2007-09-05 09:15:00,1.18449,1.18499,1.18316,1.18369,249600000.0
2007-09-05 09:30:00,1.18324,1.18388,1.18169,1.18196,218400000.0
2007-09-05 09:45:00,1.18209,1.18246,1.18064,1.18203,267800000.0
2007-09-05 10:00:00,1.182,1.1832,1.18147,1.18193,303000000.0
2007-09-05 10:15:00,1.18201,1.18304,1.18151,1.18291,236200000.0
2007-09-05 10:30:00,1.18302,1.18305,1.181,1.18156,346000000.0
2007-09-05 10:45:00,1.18183,1.18363,1.18115,1.18257,342000000.0
2007-09-05 11:00:00,1.18275,1.1838,1.18209,1.1823,330200000.0
2007-09-05 11:15:00,1.18231,1.1841,1.18194,1.184,289400000.0
2007-09-05 11:30:00,1.18313,1.18355,1.18231,1.18309,217600000.0
2007-09-05 11:45:00,1.18337,1.18525,1.1832,1.18506,514000000.0
2007-09-05 12:00:00,1.18487,1.18535,1.18398,1.18446,208200000.0
2007-09-05 12:15:00,1.18467,1.18589,1.18429,1.18559,403600000.0
2007-09-05 12:30:00,1.18569,1.18591,1.18464,1.18527,245800000.0
2007-09-05 12:45:00,1.18588,1.1863,1.18485,1.1852,303000000.0
2007-09-05 13:00:00,1.18557,1.18581,1.18441,1.18441,241400000.0
2007-09-05 13:15:00,1.1845,1.1854,1.18419,1.18488,227000000.0
2007-09-05 13:30:00,1.18521,1.1864,1.18439,1.18464,298800000.0
2007-09-05 13:45:00,1.18469,1.1857,1.18384,1.18452,223200000.0
2007-09-05 14:00:00,1.18471,1.18597,1.18437,1.18525,224000000.0
2007-09-05 14:15:00,1.18509,1.18963,1.18486,1.18864,235400000.0
2007-09-05 14:30:00,1.18859,1.18914,1.18629,1.18679,339000000.0
2007-09-05 14:45:00,1.18679,1.18785,1.18575,1.18729,279000000.0
2007-09-05 15:00:00,1.18711,1.18778,1.18662,1.18672,249400000.0
2007-09-05 15:15:00,1.1868,1.18862,1.18666,1.18854,323600000.0
2007-09-05 15:30:00,1.18854,1.18884,1.18728,1.18847,240400000.0
2007-09-05 15:45:00,1.18809,1.18995,1.18757,1.18969,248200000.0
2007-09-05 16:00:00,1.1903,1.19242,1.18989,1.1917,260400000.0
2007-09-05 16:15:00,1.19157,1.1936,1.19077,1.19299,268400000.0
2007-09-05 16:30:00,1.19274,1.19548,1.19236,1.19491,217400000.0
2007-09-05 16:45:00,1.19483,1.19636,1.1947,1.19571,301600000.0
2007-09-05 17:00:00,1.19535,1.19604,1.19451,1.19509,236800000.0
2007-09-05 17:15:00,1.19514,1.19515,1.19326,1.19449,272400000.0
2007-09-05 17:30:00,1.1943,1.19516,1.19308,1.19338,261200000.0
2007-09-05 17:45:00,1.19315,1.19558,1.19315,1.19379,272600000.0
2007-09-05 18:00:00,1.19384,1.1954,1.19367,1.19423,259800000.0
2007-09-05 18:15:00,1.19482,1.1949,1.19332,1.19399,255800000.0
2007-09-05 18:30:00,1.19369,1.1952,1.19316,1.19411,229400000.0
2007-09-05 18:45:00,1.1951,1.1955,1.19417,1.19478,259200000.0
2007-09-05 19:00:00,1.19483,1.19659,1.19465,1.19647,239000000.0
2007-09-05 19:15:00,1.19675,1.19759,1.19557,1.19689,232200000.0
2007-09-05 19:30:00,1.19708,1.1978,1.19631,1.1973,205400000.0
2007-09-05 19:45:00,1.19636,1.19846,1.19636,1.19747,222600000.0
2007-09-05 20:00:00,1.19732,1.19808,1.19674,1.19775,207000000.0
2007-09-05 20:15:00,1.19774,1.19837,1.19654,1.1979,237400000.0
2007-09-05 20:30:00,1.19849,1.19854,1.19688,1.19767,248600000.0
2007-09-05 20:45:00,1.19766,1.19847,1.19638,1.19661,243600000.0
2007-09-05 21:00:00,1.19609,1.19817,1.19565,1.19731,244600000.0
2007-09-05 21:15:00,1.19748,1.19836,1.19715,1.1977,215200000.0
2007-09-05 21:30:00,1.19772,1.19789,1.19615,1.19677,241600000.0
2007-09-05 21:45:00,1.19692,1.19748,1.19585,1.19716,212400000.0
2007-09-05 22:00:00,1.19764,1.19764,1.19541,1.19627,216800000.0
2007-09-05 22:15:00,1.19651,1.19667,1.19515,1.19599,216200000.0
2007-09-05 22:30:00,1.19578,1.19654,1.19485,1.19502,234600000.0
2007-09-05 22:45:00,1.19466,1.19643,1.19454,1.19512,230800000.0
2007-09-05 23:00:00,1.19505,1.19672,1.19462,1.19557,221800000.0
2007-09-05 23:15:00,1.19608,1.19688,1.19519,1.1958,228600000.0
2007-09-05 23:30:00,1.1956,1.19581,1.193,1.19371,253200000.0
2007-09-05 23:45:00,1.19391,1.19469,1.19333,1.19408,222200000.0
2007-09-06 00:00:00,1.19376,1.19546,1.19314,1.19421,196800000.0
2007-09-06 00:15:00,1.19457,1.19514,1.19341,1.19398,303000000.0
2007-09-06 00:30:00,1.19392,1.19596,1.19327,1.1954,251200000.0
2007-09-06 00:45:00,1.19533,1.1958,1.19442,1.19452,264200000.0
2007-09-06 01:00:00,1.19446,1.1954,1.1937,1.19501,251000000.0
2007-09-06 01:15:00,1.19491,1.19589,1.19433,1.19464,241000000.0
2007-09-06 01:30:00,1.19541,1.19608,1.19367,1.19479,256200000.0
2007-09-06 01:45:00,1.19498,1.1964,1.19439,1.19594,225600000.0
2007-09-06 02:00:00,1.1958,1.19753,1.19539,1.19624,231600000.0
2007-09-06 02:15:00,1.19596,1.1972,1.19582,1.19604,241200000.0
2007-09-06 02:30:00,1.19628,1.19698,1.19515,1.19544,211600000.0
2007-09-06 02:45:00,1.19582,1.19609,1.19468,1.19559,302000000.0
2007-09-06 03:00:00,1.19574,1.19607,1.19446,1.19528,287800000.0
2007-09-06 03:15:00,1.19572,1.19651,1.19425,1.19471,214800000.0
2007-09-06 03:30:00,1.19627,1.19734,1.19522,1.19594,220800000.0
2007-09-06 03:45:00,1.19582,1.1967,1.19448,1.19448,252400000.0
2007-09-06 04:00:00,1.19458,1.19591,1.19429,1.19551,291400000.0
2007-09-06 04:15:00,1.19543,1.19568,1.19351,1.19396,237000000.0
2007-09-06 04:30:00,1.19434,1.19563,1.19368,1.19502,276200000.0
2007-09-06 04:45:00,1.19528,1.19538,1.19388,1.19475,232200000.0
2007-09-06 05:00:00,1.19489,1.19555,1.19382,1.19473,208400000.0
2007-09-06 05:15:00,1.19496,1.19582,1.19401,1.19434,194600000.0
2007-09-06 05:30:00,1.19437,1.1951,1.19382,1.19461,251200000.0
2007-09-06 05:45:00,1.19453,1.19516,1.19306,1.19408,222000000.0
2007-09-06 06:00:00,1.1944,1.1952,1.19366,1.19443,203000000.0
2007-09-06 06:15:00,1.19427,1.19493,1.19335,1.19335,244200000.0
2007-09-06 06:30:00,1.19374,1.1945,1.19268,1.19268,229800000.0
2007-09-06 06:45:00,1.19321,1.19535,1.19251,1.1943,264400000.0
2007-09-06 07:00:00,1.19414,1.19443,1.19264,1.19291,228600000.0
2007-09-06 07:15:00,1.19323,1.19326,1.19223,1.19279,248800000.0
2007-09-06 07:30:00,1.19277,1.1934,1.19178,1.19224,216200000.0
2007-09-06 07:45:00,1.19264,1.19284,1.19168,1.19262,229000000.0
2007-09-06 08:00:00,1.19203,1.19321,1.19179,1.19264,252000000.0
2007-09-06 08:15:00,1.19275,1.1934,1.19183,1.19239,231000000.0
2007-09-06 08:30:00,1.19243,1.19283,1.19161,1.19229,236400000.0
2007-09-06 08:45:00,1.19226,1.19271,1.19138,1.19202,278400000.0
2007-09-06 09:00:00,1.19193,1.19278,1.19083,1.1914,213200000.0
2007-09-06 09:15:00,1.19141,1.19162,1.18982,1.19029,211400000.0
2007-09-06 09:30:00,1.18996,1.19026,1.18904,1.18927,245600000.0
2007-09-06 09:45:00,1.18943,1.19162,1.18929,1.19111,273000000.0
2007-09-06 10:00:00,1.1914,1.19209,1.19084,1.19125,315200000.0
2007-09-06 10:15:00,1.1917,1.19243,1.19081,1.1915,237400000.0
2007-09-06 10:30:00,1.19162,1.19235,1.1907,1.19099,385800000.0
2007-09-06 10:45:00,1.1915,1.19272,1.19036,1.19156,396800000.0
2007-09-06 11:00:00,1.1916,1.19229,1.19079,1.19134,337800000.0
2007-09-06 11:15:00,1.19136,1.19303,1.19098,1.19225,289600000.0
2007-09-06 11:30:00,1.19224,1.1934,1.19201,1.19257,272600000.0
2007-09-06 11:45:00,1.19239,1.19322,1.19194,1.19249,405200000.0
2007-09-06 12:00:00,1.19246,1.19416,1.19221,1.19364,287600000.0
2007-09-06 12:15:00,1.19388,1.19514,1.19355,1.19471,419800000.0
2007-09-06 12:30:00,1.19505,1.19541,1.19397,1.19445,205000000.0
2007-09-06 12:45:00,1.19473,1.1952,1.19332,1.19332,245800000.0
2007-09-06 13:00:00,1.19329,1.19385,1.19242,1.19266,252800000.0
2007-09-06 13:15:00,1.19302,1.19396,1.19205,1.19242,239200000.0
2007-09-06 13:30:00,1.19265,1.19339,1.19182,1.192,269400000.0
2007-09-06 13:45:00,1.19221,1.19475,1.19182,1.19432,243200000.0
2007-09-06 14:00:00,1.19464,1.1962,1.19459,1.19537,295600000.0
2007-09-06 14:15:00,1.19555,1.1971,1.19521,1.19638,246600000.0
2007-09-06 14:30:00,1.1961,1.19652,1.19329,1.19381,364800000.0
2007-09-06 14:45:00,1.19408,1.19518,1.19344,1.19445,280400000.0
2007-09-06 15:00:00,1.19432,1.19595,1.19333,1.19383,227400000.0
2007-09-06 15:15:00,1.19352,1.195,1.19334,1.19396,389400000.0
2007-09-06 15:30:00,1.19417,1.19675,1.19415,1.19629,236000000.0
2007-09-06 15:45:00,1.19638,1.19868,1.19595,1.19844,258000000.0
2007-09-06 16:00:00,1.19882,1.19885,1.19673,1.19708,258400000.0
2007-09-06 16:15:00,1.19695,1.19723,1.19508,1.19553,296600000.0
2007-09-06 16:30:00,1.19522,1.19663,1.19484,1.1954,237600000.0
2007-09-06 16:45:00,1.19537,1.19813,1.19508,1.19758,228800000.0
2007-09-06 17:00:00,1.19641,1.19784,1.19628,1.19639,233800000.0
2007-09-06 17:15:00,1.19663,1.19703,1.19388,1.19448,313000000.0
2007-09-06 17:30:00,1.19383,1.19547,1.19366,1.19513,271600000.0
2007-09-06 17:45:00,1.19481,1.19572,1.19401,1.19539,228200000.0
2007-09-06 18:00:00,1.19516,1.19521,1.19375,1.19463,260400000.0
2007-09-06 18:15:00,1.19503,1.19529,1.19362,1.19401,236200000.0
2007-09-06 18:30:00,1.1947,1.19505,1.19354,1.19354,255000000.0
2007-09-06 18:45:00,1.19347,1.1945,1.19299,1.19392,275600000.0
2007-09-06 19:00:00,1.1947,1.1947,1.19324,1.19405,256200000.0
2007-09-06 19:15:00,1.19386,1.1947,1.19308,1.19328,253800000.0
2007-09-06 19:30:00,1.19364,1.1942,1.19236,1.19332,238800000.0
2007-09-06 19:45:00,1.19318,1.19455,1.19268,1.1944,210800000.0
2007-09-06 20:00:00,1.19436,1.1948,1.19336,1.1947,164000000.0
2007-09-06 20:15:00,1.1946,1.1947,1.19319,1.1941,198600000.0
2007-09-06 20:30:00,1.19442,1.19485,1.19346,1.19439,164800000.0
2007-09-06 20:45:00,1.19432,1.19507,1.19396,1.19466,279200000.0
2007-09-06 21:00:00,1.19451,1.1958,1.1939,1.19511,276800000.0
2007-09-06 21:15:00,1.19505,1.19586,1.19486,1.19513,158800000.0
2007-09-06 21:30:00,1.1949,1.19555,1.1943,1.19536,188200000.0
2007-09-06 21:45:00,1.19555,1.1961,1.1947,1.19492,215800000.0
2007-09-06 22:00:00,1.19561,1.1962,1.19474,1.1962,194200000.0
2007-09-06 22:15:00,1.19605,1.1966,1.19539,1.1966,182200000.0
2007-09-06 22:30:00,1.1965,1.1971,1.19565,1.1971,235600000.0
2007-09-06 22:45:00,1.19653,1.19683,1.19536,1.19555,191800000.0
2007-09-06 23:00:00,1.1964,1.1966,1.19434,1.19577,241800000.0
2007-09-06 23:15:00,1.19564,1.19597,1.19474,1.19533,268400000.0
2007-09-06 23:30:00,1.19542,1.19606,1.19487,1.1952,183600000.0
2007-09-06 23:45:00,1.19534,1.196,1.19431,1.1956,236800000.0
2007-09-07 00:00:00,1.19522,1.19592,1.19444,1.19505,237800000.0
2007-09-07 00:15:00,1.19526,1.196,1.19476,1.1959,131200000.0
2007-09-07 00:30:00,1.19517,1.1964,1.19509,1.19586,185800000.0
2007-09-07 00:45:00,1.1958,1.19638,1.19538,1.19605,269600000.0
2007-09-07 01:00:00,1.19592,1.1967,1.19574,1.1965,99400000.0
2007-09-07 01:15:00,1.196,1.19637,1.19524,1.19566,195800000.0
2007-09-07 01:30:00,1.196,1.19684,1.19513,1.19638,215200000.0
2007-09-07 01:45:00,1.197,1.19788,1.19564,1.1977,188800000.0
2007-09-07 02:00:00,1.19747,1.19873,1.19708,1.19807,181200000.0
2007-09-07 02:15:00,1.19776,1.19892,1.1974,1.19816,234600000.0
2007-09-07 02:30:00,1.19817,1.19881,1.19768,1.1984,164200000.0
2007-09-07 02:45:00,1.19842,1.19907,1.19782,1.19865,212600000.0
2007-09-07 03:00:00,1.19891,1.19973,1.19785,1.1989,229400000.0
2007-09-07 03:15:00,1.19957,1.19957,1.19759,1.19781,301000000.0
2007-09-07 03:30:00,1.19754,1.19819,1.19578,1.19638,181800000.0
2007-09-07 03:45:00,1.19609,1.19695,1.19541,1.1963,260000000.0
2007-09-07 04:00:00,1.19619,1.19669,1.19507,1.19539,193600000.0
2007-09-07 04:15:00,1.19544,1.1965,1.19513,1.1963,205200000.0
2007-09-07 04:30:00,1.19612,1.19651,1.19545,1.1957,153000000.0
2007-09-07 04:45:00,1.1964,1.1964,1.19452,1.19545,235600000.0
2007-09-07 05:00:00,1.19549,1.1962,1.19464,1.19524,211800000.0
2007-09-07 05:15:00,1.19511,1.19599,1.19426,1.19553,193600000.0
2007-09-07 05:30:00,1.19515,1.1964,1.19503,1.196,195200000.0
2007-09-07 05:45:00,1.19545,1.19648,1.1953,1.19648,205000000.0
2007-09-07 06:00:00,1.19629,1.19638,1.19471,1.19601,208000000.0
2007-09-07 06:15:00,1.19557,1.19636,1.19509,1.19509,211000000.0
2007-09-07 06:30:00,1.19542,1.196,1.19469,1.19473,223800000.0
2007-09-07 06:45:00,1.19534,1.19535,1.19385,1.1945,246200000.0
2007-09-07 07:00:00,1.19417,1.1954,1.1939,1.1951,248600000.0
2007-09-07 07:15:00,1.19504,1.19504,1.1933,1.19415,253200000.0
2007-09-07 07:30:00,1.1945,1.19545,1.19365,1.19466,305000000.0
2007-09-07 07:45:00,1.19496,1.1953,1.19381,1.19443,228600000.0
2007-09-07 08:00:00,1.19407,1.19488,1.19352,1.19406,251200000.0
2007-09-07 08:15:00,1.19425,1.1948,1.19369,1.19405,241800000.0
2007-09-07 08:30:00,1.19425,1.19524,1.19359,1.19477,268000000.0
2007-09-07 08:45:00,1.1947,1.19521,1.19392,1.19455,326800000.0
2007-09-07 09:00:00,1.19456,1.1954,1.19402,1.1952,213400000.0
2007-09-07 09:15:00,1.1949,1.19523,1.19365,1.1943,234800000.0
2007-09-07 09:30:00,1.19426,1.1958,1.19425,1.19571,236000000.0
2007-09-07 09:45:00,1.19562,1.1971,1.19473,1.19579,239800000.0
2007-09-07 10:00:00,1.19555,1.1967,1.19536,1.19609,344000000.0
2007-09-07 10:15:00,1.19649,1.19649,1.19479,1.19593,244400000.0
2007-09-07 10:30:00,1.19572,1.19676,1.19449,1.19676,388400000.0
2007-09-07 10:45:00,1.19691,1.19717,1.19553,1.19599,448200000.0
2007-09-07 11:00:00,1.19623,1.19813,1.19602,1.19799,295600000.0
2007-09-07 11:15:00,1.19803,1.19863,1.19698,1.1974,313400000.0
2007-09-07 11:30:00,1.19738,1.198,1.19665,1.198,243200000.0
2007-09-07 11:45:00,1.19723,1.19796,1.19668,1.19737,468800000.0
2007-09-07 12:00:00,1.19724,1.19754,1.19526,1.19537,270400000.0
2007-09-07 12:15:00,1.19587,1.1963,1.19534,1.196,425800000.0
2007-09-07 12:30:00,1.19545,1.1962,1.19493,1.19605,237800000.0
2007-09-07 12:45:00,1.19633,1.19633,1.19507,1.19508,329200000.0
2007-09-07 13:00:00,1.19503,1.1965,1.19471,1.19576,216800000.0
2007-09-07 13:15:00,1.196,1.19644,1.19526,1.19588,254200000.0
2007-09-07 13:30:00,1.19611,1.19746,1.19559,1.1964,260800000.0
2007-09-07 13:45:00,1.19637,1.19787,1.19505,1.19718,243200000.0
2007-09-07 14:00:00,1.1975,1.19797,1.19636,1.19645,296000000.0
2007-09-07 14:15:00,1.19624,1.19639,1.19463,1.19528,249800000.0
2007-09-07 14:30:00,1.19609,1.19983,1.19564,1.19933,319400000.0
2007-09-07 14:45:00,1.19995,1.20042,1.19836,1.19907,253800000.0
2007-09-07 15:00:00,1.19894,1.19963,1.19817,1.1986,268000000.0
2007-09-07 15:15:00,1.19861,1.19999,1.1983,1.19964,283200000.0
2007-09-07 15:30:00,1.2001,1.20236,1.1992,1.20218,246800000.0
2007-09-07 15:45:00,1.20221,1.20245,1.20052,1.20083,315000000.0
2007-09-07 16:00:00,1.20098,1.20098,1.19938,1.19998,250400000.0
2007-09-07 16:15:00,1.19993,1.20074,1.19888,1.19988,298400000.0
2007-09-07 16:30:00,1.19972,1.1999,1.19778,1.19857,232800000.0
2007-09-07 16:45:00,1.19839,1.19871,1.19686,1.1971,287400000.0
2007-09-07 17:00:00,1.1967,1.1978,1.19656,1.1973,280800000.0
2007-09-07 17:15:00,1.19744,1.19894,1.19722,1.19894,284200000.0
2007-09-07 17:30:00,1.19856,1.19972,1.19623,1.19728,267400000.0
2007-09-07 17:45:00,1.19708,1.19795,1.19557,1.19782,249200000.0
2007-09-07 18:00:00,1.19783,1.19845,1.19585,1.19591,289800000.0
2007-09-07 18:15:00,1.19624,1.19733,1.19492,1.19492,232200000.0
2007-09-07 18:30:00,1.19496,1.19564,1.19313,1.19438,282400000.0
2007-09-07 18:45:00,1.19451,1.1949,1.19337,1.19367,216800000.0
2007-09-07 19:00:00,1.19346,1.19429,1.19254,1.19314,262400000.0
2007-09-07 19:15:00,1.1939,1.19408,1.1929,1.19358,256800000.0
2007-09-07 19:30:00,1.19369,1.1943,1.19317,1.19417,234800000.0
2007-09-07 19:45:00,1.19425,1.19646,1.19355,1.19643,215000000.0
2007-09-07 20:00:00,1.19614,1.1972,1.19573,1.19606,211600000.0
2007-09-07 20:15:00,1.19596,1.1967,1.19509,1.19548,257800000.0
2007-09-07 20:30:00,1.19605,1.19689,1.19496,1.19567,224200000.0
2007-09-07 20:45:00,1.19589,1.19662,1.19448,1.19662,191400000.0
2007-09-07 21:00:00,1.19647,1.19691,1.19503,1.19554,213200000.0
2007-09-07 21:15:00,1.19568,1.19686,1.19448,1.19642,223400000.0
2007-09-07 21:30:00,1.19672,1.197,1.19513,1.19537,183200000.0
2007-09-07 21:45:00,1.19557,1.19703,1.1947,1.1947,168400000.0
2007-09-07 22:00:00,1.19522,1.19669,1.1949,1.1958,213800000.0
2007-09-07 22:15:00,1.196,1.196,1.19447,1.19531,150400000.0
2007-09-07 22:30:00,1.19496,1.19529,1.19381,1.19457,241600000.0
2007-09-07 22:45:00,1.1947,1.1958,1.19431,1.19435,185400000.0
2007-09-09 23:00:00,1.19844,1.19875,1.19778,1.19871,144400000.0
2007-09-09 23:15:00,1.19895,1.19911,1.19737,1.19796,168800000.0
2007-09-09 23:30:00,1.1982,1.19938,1.19793,1.19874,196600000.0
2007-09-09 23:45:00,1.19858,1.20016,1.19851,1.20003,193000000.0
2007-09-10 00:00:00,1.19992,1.20031,1.19882,1.19976,229000000.0
2007-09-10 00:15:00,1.20047,1.20059,1.19958,1.19963,231600000.0
2007-09-10 00:30:00,1.19915,1.20041,1.19908,1.19998,260600000.0
2007-09-10 00:45:00,1.19953,1.2008,1.19872,1.19891,244400000.0
2007-09-10 01:00:00,1.19911,1.19976,1.19817,1.19894,200400000.0
2007-09-10 01:15:00,1.19908,1.19985,1.19862,1.19874,267400000.0
2007-09-10 01:30:00,1.19878,1.19971,1.19763,1.19818,262000000.0
2007-09-10 01:45:00,1.19817,1.19903,1.19725,1.19841,221200000.0
2007-09-10 02:00:00,1.19842,1.19892,1.19756,1.19827,237800000.0
2007-09-10 02:15:00,1.19774,1.19912,1.19732,1.19863,230800000.0
2007-09-10 02:30:00,1.19851,1.19996,1.19842,1.19935,245200000.0
2007-09-10 02:45:00,1.19913,1.19948,1.19725,1.19907,268200000.0
2007-09-10 03:00:00,1.19877,1.19949,1.19724,1.19724,279600000.0
2007-09-10 03:15:00,1.19752,1.19816,1.19596,1.19726,230800000.0
2007-09-10 03:30:00,1.19704,1.19731,1.19491,1.19512,248600000.0
2007-09-10 03:45:00,1.19511,1.19609,1.19323,1.19453,227000000.0
2007-09-10 04:00:00,1.19444,1.19546,1.19385,1.19528,260200000.0
2007-09-10 04:15:00,1.1956,1.19588,1.19426,1.19511,254200000.0
2007-09-10 04:30:00,1.19526,1.19636,1.19457,1.19598,249000000.0
2007-09-10 04:45:00,1.19575,1.19635,1.19467,1.19567,252200000.0
2007-09-10 05:00:00,1.19545,1.19661,1.19506,1.19624,168800000.0
2007-09-10 05:15:00,1.19594,1.19674,1.19535,1.19585,207200000.0
2007-09-10 05:30:00,1.19638,1.19681,1.19477,1.19641,167200000.0
2007-09-10 05:45:00,1.19608,1.19697,1.19372,1.19424,190600000.0
2007-09-10 06:00:00,1.19356,1.19474,1.19344,1.19395,212200000.0
2007-09-10 06:15:00,1.19355,1.1944,1.19301,1.1931,194800000.0
2007-09-10 06:30:00,1.19315,1.19384,1.19228,1.19368,230200000.0
2007-09-10 06:45:00,1.19367,1.19406,1.19188,1.19262,209600000.0
2007-09-10 07:00:00,1.1929,1.1942,1.19255,1.19417,209200000.0
2007-09-10 07:15:00,1.19436,1.19457,1.19205,1.19274,211400000.0
2007-09-10 07:30:00,1.19222,1.19306,1.19148,1.19287,266400000.0
2007-09-10 07:45:00,1.19263,1.19387,1.19263,1.19318,222600000.0
2007-09-10 08:00:00,1.1933,1.19352,1.19189,1.19189,225000000.0
2007-09-10 08:15:00,1.19221,1.19251,1.18982,1.19103,241200000.0
2007-09-10 08:30:00,1.19083,1.19152,1.19011,1.19045,236800000.0
2007-09-10 08:45:00,1.19046,1.19121,1.18966,1.19032,227400000.0
2007-09-10 09:00:00,1.19019,1.19075,1.18927,1.18967,256200000.0
2007-09-10 09:15:00,1.1896,1.18996,1.18688,1.18764,288800000.0
2007-09-10 09:30:00,1.18737,1.1886,1.18727,1.1886,222600000.0
2007-09-10 09:45:00,1.18793,1.1891,1.18685,1.1874,234600000.0
2007-09-10 10:00:00,1.18769,1.18831,1.18715,1.18755,285400000.0
2007-09-10 10:15:00,1.18762,1.18919,1.1871,1.18844,218400000.0
2007-09-10 10:30:00,1.18864,1.1902,1.18812,1.18839,295600000.0
2007-09-10 10:45:00,1.1885,1.18904,1.18752,1.18789,256600000.0
2007-09-10 11:00:00,1.18863,1.1897,1.18764,1.18848,307800000.0
2007-09-10 11:15:00,1.1882,1.18855,1.18676,1.18751,242000000.0
2007-09-10 11:30:00,1.18751,1.18752,1.18584,1.1863,274400000.0
2007-09-10 11:45:00,1.18653,1.18707,1.18503,1.18578,265600000.0
2007-09-10 12:00:00,1.18553,1.18626,1.18503,1.18554,290200000.0
2007-09-10 12:15:00,1.18544,1.18659,1.18519,1.18615,257000000.0
2007-09-10 12:30:00,1.18626,1.18724,1.18589,1.18716,342400000.0
2007-09-10 12:45:00,1.18715,1.1875,1.18507,1.18512,241600000.0
2007-09-10 13:00:00,1.18548,1.18576,1.18403,1.18523,256200000.0
2007-09-10 13:15:00,1.18538,1.18623,1.18499,1.18563,319600000.0
2007-09-10 13:30:00,1.18571,1.18703,1.18528,1.18566,272200000.0
2007-09-10 13:45:00,1.18573,1.1868,1.18561,1.18649,266200000.0
2007-09-10 14:00:00,1.18619,1.1872,1.18553,1.18626,236200000.0
2007-09-10 14:15:00,1.18611,1.18635,1.18469,1.18573,311600000.0
2007-09-10 14:30:00,1.18526,1.18601,1.1848,1.1858,245000000.0
2007-09-10 14:45:00,1.18519,1.1858,1.18389,1.1839,242200000.0
2007-09-10 15:00:00,1.18387,1.18624,1.18372,1.18624,357400000.0
2007-09-10 15:15:00,1.18601,1.187,1.18512,1.1858,262400000.0
2007-09-10 15:30:00,1.186,1.18654,1.18437,1.18541,410200000.0
2007-09-10 15:45:00,1.18515,1.18704,1.18515,1.1869,254000000.0
2007-09-10 16:00:00,1.18707,1.18901,1.18694,1.18818,463400000.0
2007-09-10 16:15:00,1.1879,1.18823,1.1861,1.18657,236600000.0
2007-09-10 16:30:00,1.18667,1.18811,1.18611,1.18783,247200000.0
2007-09-10 16:45:00,1.18773,1.18929,1.1873,1.18918,304400000.0
2007-09-10 17:00:00,1.18874,1.1891,1.18579,1.18722,371800000.0
2007-09-10 17:15:00,1.18724,1.18847,1.18677,1.18802,402000000.0
2007-09-10 17:30:00,1.18821,1.18855,1.18727,1.18783,241400000.0
2007-09-10 17:45:00,1.18727,1.18782,1.18629,1.18695,371400000.0
2007-09-10 18:00:00,1.18646,1.18706,1.1856,1.18686,250200000.0
2007-09-10 18:15:00,1.18613,1.18701,1.18505,1.18603,251600000.0
2007-09-10 18:30:00,1.18618,1.18701,1.18592,1.1865,243000000.0
2007-09-10 18:45:00,1.18653,1.18739,1.18615,1.18739,205600000.0
2007-09-10 19:00:00,1.1871,1.1873,1.18588,1.18638,284400000.0
2007-09-10 19:15:00,1.18646,1.18704,1.18551,1.18559,211200000.0
2007-09-10 19:30:00,1.18515,1.1858,1.18374,1.1856,223800000.0
2007-09-10 19:45:00,1.18504,1.186,1.18433,1.1852,217200000.0
2007-09-10 20:00:00,1.18558,1.18639,1.18474,1.18526,229400000.0
2007-09-10 20:15:00,1.18479,1.18681,1.18446,1.18646,237600000.0
2007-09-10 20:30:00,1.18591,1.18641,1.18463,1.18496,240800000.0
2007-09-10 20:45:00,1.1857,1.1862,1.18506,1.18548,203200000.0
2007-09-10 21:00:00,1.18557,1.18589,1.18357,1.18411,233600000.0
2007-09-10 21:15:00,1.18331,1.18421,1.18151,1.18226,259400000.0
2007-09-10 21:30:00,1.18199,1.1841,1.18167,1.18327,249600000.0
2007-09-10 21:45:00,1.18327,1.18437,1.18268,1.18427,235000000.0
2007-09-10 22:00:00,1.184,1.1847,1.18315,1.1836,217400000.0
2007-09-10 22:15:00,1.18409,1.1845,1.18355,1.18397,233800000.0
2007-09-10 22:30:00,1.18409,1.1845,1.18223,1.18285,196600000.0
2007-09-10 22:45:00,1.18326,1.1844,1.18282,1.18298,186000000.0
2007-09-10 23:00:00,1.18307,1.1848,1.1828,1.18421,240400000.0
2007-09-10 23:15:00,1.18448,1.18565,1.18316,1.18563,234600000.0
2007-09-10 23:30:00,1.18574,1.1864,1.185,1.185,208000000.0
2007-09-10 23:45:00,1.18468,1.1862,1.18453,1.18547,189000000.0
2007-09-11 00:00:00,1.18555,1.1865,1.18445,1.1863,220000000.0
2007-09-11 00:15:00,1.18574,1.1865,1.18484,1.18586,211600000.0
2007-09-11 00:30:00,1.18564,1.1867,1.18503,1.18547,238000000.0
2007-09-11 00:45:00,1.18507,1.18696,1.18507,1.18577,263600000.0
2007-09-11 01:00:00,1.18577,1.18658,1.1851,1.18593,223400000.0
2007-09-11 01:15:00,1.18584,1.187,1.18545,1.18692,194400000.0
2007-09-11 01:30:00,1.18654,1.18719,1.18593,1.18621,245400000.0
2007-09-11 01:45:00,1.18656,1.18705,1.18588,1.1866,221400000.0
2007-09-11 02:00:00,1.18608,1.18653,1.18509,1.186,240000000.0
2007-09-11 02:15:00,1.18569,1.18741,1.18569,1.18684,240400000.0
2007-09-11 02:30:00,1.18665,1.18802,1.18663,1.18757,254600000.0
2007-09-11 02:45:00,1.18756,1.18944,1.18724,1.18871,209800000.0
2007-09-11 03:00:00,1.18868,1.18955,1.18849,1.18871,237000000.0
2007-09-11 03:15:00,1.18895,1.1897,1.18856,1.1895,179800000.0
2007-09-11 03:30:00,1.1894,1.1896,1.18791,1.18892,218400000.0
2007-09-11 03:45:00,1.18864,1.18934,1.1878,1.18864,225200000.0
2007-09-11 04:00:00,1.18853,1.18876,1.18785,1.18838,265000000.0
2007-09-11 04:15:00,1.18847,1.18886,1.18735,1.1882,186800000.0
2007-09-11 04:30:00,1.1887,1.18941,1.18767,1.18839,232400000.0
2007-09-11 04:45:00,1.18848,1.18912,1.1877,1.18888,251800000.0
2007-09-11 05:00:00,1.18849,1.18976,1.18831,1.18873,200600000.0
2007-09-11 05:15:00,1.1889,1.1899,1.18861,1.18906,222400000.0
2007-09-11 05:30:00,1.18953,1.19013,1.18904,1.19013,222600000.0
2007-09-11 05:45:00,1.18983,1.1905,1.1889,1.18971,149600000.0
2007-09-11 06:00:00,1.18938,1.19033,1.18882,1.1898,193400000.0
2007-09-11 06:15:00,1.18968,1.19022,1.18884,1.18942,215400000.0
2007-09-11 06:30:00,1.18946,1.19031,1.189,1.18993,187800000.0
2007-09-11 06:45:00,1.18972,1.19041,1.18841,1.18995,195800000.0
2007-09-11 07:00:00,1.19033,1.19078,1.18879,1.18903,243400000.0
2007-09-11 07:15:00,1.18926,1.18957,1.18813,1.18839,229000000.0
2007-09-11 07:30:00,1.18868,1.18935,1.18689,1.18852,238800000.0
2007-09-11 07:45:00,1.18847,1.18905,1.18626,1.18749,250200000.0
2007-09-11 08:00:00,1.1874,1.18807,1.18597,1.18756,228400000.0
2007-09-11 08:15:00,1.18771,1.18826,1.18667,1.18736,220200000.0
2007-09-11 08:30:00,1.18721,1.1877,1.18613,1.18709,276400000.0
2007-09-11 08:45:00,1.18709,1.1887,1.18658,1.18772,219200000.0
2007-09-11 09:00:00,1.18758,1.18956,1.18746,1.18837,217800000.0
2007-09-11 09:15:00,1.18837,1.18914,1.18781,1.18863,281200000.0
2007-09-11 09:30:00,1.18883,1.18978,1.18815,1.18969,225800000.0
2007-09-11 09:45:00,1.18891,1.18992,1.18891,1.18926,235800000.0
2007-09-11 10:00:00,1.18921,1.1898,1.18858,1.18913,228600000.0
2007-09-11 10:15:00,1.1894,1.1901,1.18874,1.18909,220600000.0
2007-09-11 10:30:00,1.18939,1.18956,1.18808,1.18858,254600000.0
2007-09-11 10:45:00,1.18848,1.18937,1.18765,1.18771,282200000.0
2007-09-11 11:00:00,1.18815,1.18911,1.18708,1.18773,289400000.0
2007-09-11 11:15:00,1.1876,1.18817,1.18717,1.1876,277200000.0
2007-09-11 11:30:00,1.18767,1.18849,1.1869,1.1883,284200000.0
2007-09-11 11:45:00,1.18783,1.18897,1.18656,1.18719,261600000.0
2007-09-11 12:00:00,1.18667,1.1879,1.18635,1.18707,267800000.0
2007-09-11 12:15:00,1.18691,1.18752,1.18543,1.1862,263000000.0
2007-09-11 12:30:00,1.18624,1.1876,1.18584,1.1876,357200000.0
2007-09-11 12:45:00,1.1875,1.18798,1.18623,1.18727,247200000.0
2007-09-11 13:00:00,1.18697,1.18725,1.18524,1.18661,283600000.0
2007-09-11 13:15:00,1.18667,1.18667,1.1849,1.18546,308600000.0
2007-09-11 13:30:00,1.18543,1.1861,1.18479,1.18522,238400000.0
2007-09-11 13:45:00,1.18508,1.18623,1.18381,1.18426,273400000.0
2007-09-11 14:00:00,1.18404,1.18453,1.18284,1.18405,251600000.0
2007-09-11 14:15:00,1.18401,1.18495,1.18371,1.18429,279600000.0
2007-09-11 14:30:00,1.18417,1.18568,1.18347,1.18489,237000000.0
2007-09-11 14:45:00,1.18517,1.1857,1.18438,1.18521,246400000.0
2007-09-11 15:00:00,1.18539,1.18606,1.18427,1.1853,402200000.0
2007-09-11 15:15:00,1.18506,1.1863,1.18477,1.18594,205800000.0
2007-09-11 15:30:00,1.1857,1.18598,1.18449,1.18538,457600000.0
2007-09-11 15:45:00,1.18537,1.18636,1.18482,1.18619,330200000.0
2007-09-11 16:00:00,1.18621,1.18696,1.18506,1.18553,537200000.0
2007-09-11 16:15:00,1.18551,1.18628,1.1848,1.18536,194400000.0
2007-09-11 16:30:00,1.18525,1.18636,1.18394,1.18412,247600000.0
2007-09-11 16:45:00,1.18456,1.18519,1.18353,1.18415,319800000.0
2007-09-11 17:00:00,1.18389,1.18472,1.18346,1.18409,367000000.0
2007-09-11 17:15:00,1.18372,1.18427,1.18247,1.18357,339600000.0
2007-09-11 17:30:00,1.18323,1.18362,1.18218,1.18261,253000000.0
2007-09-11 17:45:00,1.18263,1.18391,1.18224,1.18347,334400000.0
2007-09-11 18:00:00,1.18328,1.18378,1.1825,1.18317,249400000.0
2007-09-11 18:15:00,1.18298,1.18307,1.18102,1.18204,240800000.0
2007-09-11 18:30:00,1.18184,1.18184,1.17998,1.18116,249600000.0
2007-09-11 18:45:00,1.18098,1.1818,1.18008,1.18114,380000000.0
2007-09-11 19:00:00,1.18116,1.18156,1.1797,1.18061,314600000.0
2007-09-11 19:15:00,1.18043,1.18089,1.17982,1.18054,221600000.0
2007-09-11 19:30:00,1.18057,1.18132,1.17946,1.18028,213400000.0
2007-09-11 19:45:00,1.18017,1.181,1.17958,1.18007,236200000.0
2007-09-11 20:00:00,1.18053,1.1807,1.17871,1.17945,225200000.0
2007-09-11 20:15:00,1.17921,1.18008,1.17831,1.17914,243400000.0
2007-09-11 20:30:00,1.17895,1.17965,1.17807,1.17848,295000000.0
2007-09-11 20:45:00,1.17813,1.17982,1.17809,1.17948,243400000.0
2007-09-11 21:00:00,1.17971,1.18009,1.17859,1.18003,185800000.0
2007-09-11 21:15:00,1.17923,1.1808,1.17915,1.17998,219400000.0
2007-09-11 21:30:00,1.17968,1.18055,1.17894,1.18053,246800000.0
2007-09-11 21:45:00,1.18043,1.18071,1.17928,1.1804,226600000.0
2007-09-11 22:00:00,1.18029,1.18089,1.17987,1.18024,142800000.0
2007-09-11 22:15:00,1.1807,1.1808,1.17946,1.17947,260800000.0
2007-09-11 22:30:00,1.17943,1.1801,1.17853,1.17866,187800000.0
2007-09-11 22:45:00,1.17819,1.1804,1.17819,1.1801,193000000.0
2007-09-11 23:00:00,1.18009,1.1815,1.17907,1.18097,265200000.0
2007-09-11 23:15:00,1.1817,1.1823,1.17965,1.17965,204600000.0
2007-09-11 23:30:00,1.18004,1.1817,1.18002,1.18043,229800000.0
2007-09-11 23:45:00,1.1805,1.1816,1.18,1.18056,170800000.0
2007-09-12 00:00:00,1.18059,1.18129,1.17957,1.17975,228400000.0
2007-09-12 00:15:00,1.17973,1.18059,1.17915,1.17944,204200000.0
2007-09-12 00:30:00,1.17946,1.1801,1.17893,1.17935,222000000.0
2007-09-12 00:45:00,1.17884,1.17968,1.1779,1.17872,260800000.0
2007-09-12 01:00:00,1.17865,1.17999,1.17844,1.17917,267200000.0
2007-09-12 01:15:00,1.17863,1.17943,1.17779,1.17834,201600000.0
2007-09-12 01:30:00,1.1782,1.1792,1.17791,1.17819,294200000.0
2007-09-12 01:45:00,1.17836,1.1789,1.17751,1.17792,239400000.0
2007-09-12 02:00:00,1.17753,1.17828,1.1764,1.17651,247800000.0
2007-09-12 02:15:00,1.17617,1.17814,1.17617,1.17671,234600000.0
2007-09-12 02:30:00,1.17673,1.17812,1.17635,1.1778,213000000.0
2007-09-12 02:45:00,1.17761,1.17824,1.1769,1.17783,219800000.0
2007-09-12 03:00:00,1.1783,1.17853,1.1772,1.17795,210800000.0
2007-09-12 03:15:00,1.17812,1.17931,1.17812,1.179,236200000.0
2007-09-12 03:30:00,1.17899,1.1796,1.17844,1.17899,227200000.0
2007-09-12 03:45:00,1.17845,1.17986,1.17815,1.17983,226600000.0
2007-09-12 04:00:00,1.17949,1.1801,1.1787,1.17935,222800000.0
2007-09-12 04:15:00,1.17963,1.18145,1.17911,1.18091,178400000.0
2007-09-12 04:30:00,1.1809,1.18134,1.17968,1.18063,222400000.0
2007-09-12 04:45:00,1.18063,1.1811,1.17927,1.17988,246600000.0
2007-09-12 05:00:00,1.17977,1.18122,1.17932,1.1807,207800000.0
2007-09-12 05:15:00,1.18064,1.1816,1.18019,1.18034,169400000.0
2007-09-12 05:30:00,1.18091,1.1817,1.1805,1.1817,174000000.0
2007-09-12 05:45:00,1.18139,1.18171,1.18046,1.18137,225600000.0
2007-09-12 06:00:00,1.18188,1.1825,1.18053,1.1814,216000000.0
2007-09-12 06:15:00,1.1808,1.1823,1.1803,1.18113,238400000.0
2007-09-12 06:30:00,1.18145,1.1822,1.18092,1.18137,198400000.0
2007-09-12 06:45:00,1.1822,1.1824,1.18016,1.18088,192200000.0
2007-09-12 07:00:00,1.18111,1.18233,1.18071,1.18169,242400000.0
2007-09-12 07:15:00,1.18205,1.1828,1.18103,1.18257,214000000.0
2007-09-12 07:30:00,1.18274,1.18342,1.1819,1.18263,266200000.0
2007-09-12 07:45:00,1.1826,1.18412,1.1826,1.1837,216800000.0
2007-09-12 08:00:00,1.18393,1.18419,1.18224,1.18287,197600000.0
2007-09-12 08:15:00,1.18271,1.18362,1.18145,1.18229,224200000.0
2007-09-12 08:30:00,1.18219,1.18311,1.18151,1.1827,211800000.0
2007-09-12 08:45:00,1.18263,1.1836,1.18177,1.18255,222200000.0
2007-09-12 09:00:00,1.18265,1.18347,1.18057,1.18091,234400000.0
2007-09-12 09:15:00,1.18083,1.18128,1.17984,1.18025,259800000.0
2007-09-12 09:30:00,1.18024,1.1824,1.18002,1.18188,275800000.0
2007-09-12 09:45:00,1.18144,1.18222,1.181,1.18175,263000000.0
2007-09-12 10:00:00,1.18192,1.18199,1.18066,1.1811,241000000.0
2007-09-12 10:15:00,1.18108,1.18146,1.17976,1.17978,228800000.0
2007-09-12 10:30:00,1.17995,1.18084,1.17896,1.18048,276600000.0
2007-09-12 10:45:00,1.18063,1.1822,1.18044,1.18153,233600000.0
2007-09-12 11:00:00,1.18192,1.18274,1.18081,1.18216,261000000.0
2007-09-12 11:15:00,1.18211,1.18255,1.18113,1.18233,261800000.0
2007-09-12 11:30:00,1.18227,1.18292,1.18175,1.18268,269600000.0
2007-09-12 11:45:00,1.18269,1.18272,1.18127,1.18205,277200000.0
2007-09-12 12:00:00,1.18192,1.18229,1.18033,1.18084,277200000.0
2007-09-12 12:15:00,1.18056,1.182,1.17994,1.1814,241600000.0
2007-09-12 12:30:00,1.18137,1.18186,1.18066,1.18115,337800000.0
2007-09-12 12:45:00,1.18094,1.18214,1.18007,1.18189,279600000.0
2007-09-12 13:00:00,1.18214,1.1823,1.18044,1.18187,230400000.0
2007-09-12 13:15:00,1.1817,1.18189,1.18064,1.18158,328400000.0
2007-09-12 13:30:00,1.18164,1.1824,1.18077,1.18166,246200000.0
2007-09-12 13:45:00,1.18157,1.1825,1.18121,1.18178,270800000.0
2007-09-12 14:00:00,1.1815,1.18204,1.17989,1.18133,243200000.0
2007-09-12 14:15:00,1.18122,1.1819,1.18041,1.18085,256600000.0
2007-09-12 14:30:00,1.18083,1.18164,1.18015,1.18027,242200000.0
2007-09-12 14:45:00,1.18056,1.1817,1.1805,1.18114,264400000.0
2007-09-12 15:00:00,1.18107,1.18178,1.17994,1.18046,333200000.0
2007-09-12 15:15:00,1.1801,1.18049,1.17973,1.18027,212200000.0
2007-09-12 15:30:00,1.18008,1.1813,1.17952,1.18052,379400000.0
2007-09-12 15:45:00,1.18042,1.18117,1.17875,1.179,318400000.0
2007-09-12 16:00:00,1.17874,1.17954,1.17812,1.17918,479000000.0
2007-09-12 16:15:00,1.17901,1.17943,1.17636,1.17642,266000000.0
2007-09-12 16:30:00,1.17622,1.1776,1.17614,1.17725,306400000.0
2007-09-12 16:45:00,1.17692,1.17797,1.17652,1.17758,317400000.0
2007-09-12 17:00:00,1.17741,1.17819,1.17634,1.17692,365800000.0
2007-09-12 17:15:00,1.17674,1.1773,1.17561,1.17657,380800000.0
2007-09-12 17:30:00,1.17705,1.17741,1.1763,1.17712,235000000.0
2007-09-12 17:45:00,1.17688,1.17711,1.17482,1.17564,331800000.0
2007-09-12 18:00:00,1.17567,1.17752,1.17529,1.17751,218600000.0
2007-09-12 18:15:00,1.1774,1.17876,1.17719,1.17831,250600000.0
2007-09-12 18:30:00,1.17846,1.17954,1.17777,1.1786,251400000.0
2007-09-12 18:45:00,1.17862,1.17929,1.17549,1.1767,369000000.0
2007-09-12 19:00:00,1.17638,1.1786,1.17614,1.1786,275800000.0
2007-09-12 19:15:00,1.17843,1.1787,1.17719,1.1786,225800000.0
2007-09-12 19:30:00,1.17853,1.17876,1.17648,1.1773,209400000.0
2007-09-12 19:45:00,1.17749,1.17763,1.17599,1.1772,215000000.0
2007-09-12 20:00:00,1.177,1.17809,1.17664,1.17808,226200000.0
2007-09-12 20:15:00,1.17768,1.17928,1.17743,1.17906,220800000.0
2007-09-12 20:30:00,1.17835,1.1799,1.17828,1.17929,227200000.0
2007-09-12 20:45:00,1.17886,1.1798,1.17852,1.17902,219800000.0
2007-09-12 21:00:00,1.17936,1.18049,1.17859,1.17994,264000000.0
2007-09-12 21:15:00,1.17907,1.1802,1.17894,1.17965,264000000.0
2007-09-12 21:30:00,1.17939,1.18137,1.17939,1.18064,234800000.0
2007-09-12 21:45:00,1.18073,1.1815,1.17941,1.18064,193800000.0
2007-09-12 22:00:00,1.18035,1.18165,1.17959,1.18039,260600000.0
2007-09-12 22:15:00,1.18056,1.181,1.17976,1.18003,183200000.0
2007-09-12 22:30:00,1.1804,1.18219,1.18008,1.18132,228000000.0
2007-09-12 22:45:00,1.18096,1.18232,1.17988,1.18124,163600000.0
2007-09-12 23:00:00,1.18176,1.18192,1.17806,1.17887,265000000.0
2007-09-12 23:15:00,1.1795,1.1798,1.17781,1.17913,166000000.0
2007-09-12 23:30:00,1.1802,1.18049,1.17915,1.18049,162800000.0
2007-09-12 23:45:00,1.18046,1.1812,1.17949,1.1799,123000000.0
2007-09-13 00:00:00,1.17965,1.1801,1.17881,1.1793,142400000.0
2007-09-13 00:15:00,1.1801,1.1803,1.17887,1.17935,219600000.0
2007-09-13 00:30:00,1.17954,1.1814,1.17899,1.18025,230000000.0
2007-09-13 00:45:00,1.18124,1.18357,1.18099,1.18353,223400000.0
2007-09-13 01:00:00,1.18338,1.18624,1.18278,1.18498,278600000.0
2007-09-13 01:15:00,1.18447,1.18492,1.18308,1.1835,260200000.0
2007-09-13 01:30:00,1.18331,1.18393,1.18171,1.18269,222800000.0
2007-09-13 01:45:00,1.18261,1.18303,1.18189,1.18212,222000000.0
2007-09-13 02:00:00,1.18219,1.1824,1.18117,1.18139,203600000.0
2007-09-13 02:15:00,1.18128,1.18222,1.18094,1.1816,173000000.0
2007-09-13 02:30:00,1.18126,1.18286,1.18096,1.18255,230600000.0
2007-09-13 02:45:00,1.18209,1.18222,1.18019,1.18116,233000000.0
2007-09-13 03:00:00,1.18161,1.18279,1.18092,1.18164,207600000.0
2007-09-13 03:15:00,1.18173,1.18265,1.18154,1.18176,261000000.0
2007-09-13 03:30:00,1.18171,1.18243,1.18112,1.18229,243400000.0
2007-09-13 03:45:00,1.18202,1.18254,1.18112,1.1818,237800000.0
2007-09-13 04:00:00,1.1818,1.18281,1.18153,1.18244,216800000.0
2007-09-13 04:15:00,1.18246,1.18291,1.18155,1.1822,209000000.0
2007-09-13 04:30:00,1.1823,1.18291,1.18192,1.1825,163400000.0
2007-09-13 04:45:00,1.18271,1.18311,1.18152,1.18212,250400000.0
2007-09-13 05:00:00,1.18275,1.18332,1.18181,1.18222,165200000.0
2007-09-13 05:15:00,1.18218,1.18303,1.18183,1.18252,255600000.0
2007-09-13 05:30:00,1.1829,1.18309,1.18186,1.18267,186800000.0
2007-09-13 05:45:00,1.1833,1.1833,1.18179,1.18251,163200000.0
2007-09-13 06:00:00,1.18209,1.18221,1.18124,1.182,167200000.0
2007-09-13 06:15:00,1.18187,1.18221,1.18089,1.18185,188600000.0
2007-09-13 06:30:00,1.18148,1.1822,1.18121,1.18169,192200000.0
2007-09-13 06:45:00,1.18141,1.18232,1.18112,1.18138,183000000.0
2007-09-13 07:00:00,1.18144,1.18292,1.18095,1.18205,215800000.0
2007-09-13 07:15:00,1.18221,1.18271,1.18167,1.18221,217800000.0
2007-09-13 07:30:00,1.18222,1.1831,1.18193,1.18288,280200000.0
2007-09-13 07:45:00,1.18309,1.18337,1.18185,1.18218,213000000.0
2007-09-13 08:00:00,1.18226,1.18288,1.18133,1.18218,217600000.0
2007-09-13 08:15:00,1.18197,1.18254,1.18116,1.1819,223400000.0
2007-09-13 08:30:00,1.18152,1.1821,1.18068,1.18088,228800000.0
2007-09-13 08:45:00,1.18097,1.18298,1.18083,1.18247,244600000.0
2007-09-13 09:00:00,1.18266,1.18288,1.18128,1.18194,228600000.0
2007-09-13 09:15:00,1.18173,1.18182,1.17972,1.17989,252600000.0
2007-09-13 09:30:00,1.17994,1.18034,1.17804,1.17966,266600000.0
2007-09-13 09:45:00,1.17871,1.18013,1.17849,1.17926,279400000.0
2007-09-13 10:00:00,1.17924,1.1803,1.1765,1.17759,286800000.0
2007-09-13 10:15:00,1.1776,1.17784,1.1757,1.17618,286600000.0
2007-09-13 10:30:00,1.1767,1.17783,1.17579,1.17741,282000000.0
2007-09-13 10:45:00,1.17732,1.17779,1.17646,1.17666,245800000.0
2007-09-13 11:00:00,1.17689,1.17718,1.17568,1.17617,264000000.0
2007-09-13 11:15:00,1.17638,1.17801,1.17636,1.17749,277600000.0
2007-09-13 11:30:00,1.17757,1.17757,1.17581,1.17664,263000000.0
2007-09-13 11:45:00,1.17667,1.17672,1.17464,1.17539,244600000.0
2007-09-13 12:00:00,1.175,1.17532,1.17331,1.17368,262200000.0
2007-09-13 12:15:00,1.1743,1.1751,1.1733,1.1751,285400000.0
2007-09-13 12:30:00,1.17502,1.17525,1.17302,1.17374,299200000.0
2007-09-13 12:45:00,1.17329,1.17445,1.17231,1.17426,240400000.0
2007-09-13 13:00:00,1.17423,1.17512,1.17378,1.17512,270800000.0
2007-09-13 13:15:00,1.17456,1.17579,1.1738,1.17412,288200000.0
2007-09-13 13:30:00,1.17431,1.17478,1.1735,1.17386,222600000.0
2007-09-13 13:45:00,1.17387,1.1754,1.17265,1.17352,254800000.0
2007-09-13 14:00:00,1.17297,1.17397,1.17172,1.17192,289400000.0
2007-09-13 14:15:00,1.17179,1.17328,1.17163,1.17239,309400000.0
2007-09-13 14:30:00,1.17227,1.1732,1.17188,1.1721,239000000.0
2007-09-13 14:45:00,1.17257,1.17304,1.17136,1.17214,240400000.0
2007-09-13 15:00:00,1.17219,1.17262,1.17049,1.17184,349400000.0
2007-09-13 15:15:00,1.17159,1.17182,1.1705,1.17154,228800000.0
2007-09-13 15:30:00,1.17125,1.1721,1.17067,1.17146,396400000.0
2007-09-13 15:45:00,1.17104,1.17281,1.17022,1.17047,287000000.0
2007-09-13 16:00:00,1.17068,1.1721,1.16972,1.17035,513800000.0
2007-09-13 16:15:00,1.17016,1.17144,1.16902,1.16925,231600000.0
2007-09-13 16:30:00,1.16927,1.17082,1.1681,1.169,288000000.0
2007-09-13 16:45:00,1.1688,1.1698,1.16843,1.16895,345400000.0
2007-09-13 17:00:00,1.16846,1.16959,1.16808,1.16941,374400000.0
2007-09-13 17:15:00,1.16905,1.16972,1.16845,1.1691,294200000.0
2007-09-13 17:30:00,1.1692,1.16963,1.16843,1.16948,235000000.0
2007-09-13 17:45:00,1.1696,1.16992,1.16842,1.16944,340200000.0
2007-09-13 18:00:00,1.16953,1.1704,1.16812,1.1704,230200000.0
2007-09-13 18:15:00,1.16975,1.17062,1.16932,1.16988,241200000.0
2007-09-13 18:30:00,1.16975,1.17089,1.16909,1.1705,214400000.0
2007-09-13 18:45:00,1.17056,1.17177,1.17025,1.17136,404400000.0
2007-09-13 19:00:00,1.1721,1.1721,1.171,1.17178,280600000.0
2007-09-13 19:15:00,1.17163,1.17166,1.1703,1.1713,205200000.0
2007-09-13 19:30:00,1.17058,1.17091,1.16982,1.17059,132200000.0
2007-09-13 19:45:00,1.1703,1.17096,1.16974,1.17072,213000000.0
2007-09-13 20:00:00,1.17071,1.1722,1.17025,1.17205,236400000.0
2007-09-13 20:15:00,1.17167,1.17285,1.17125,1.17157,252800000.0
2007-09-13 20:30:00,1.17155,1.17342,1.17155,1.17298,237400000.0
2007-09-13 20:45:00,1.17264,1.1739,1.17257,1.17298,197200000.0
2007-09-13 21:00:00,1.17299,1.17341,1.17178,1.17242,270200000.0
2007-09-13 21:15:00,1.17155,1.17253,1.17079,1.17213,230200000.0
2007-09-13 21:30:00,1.1728,1.17328,1.17138,1.17223,189400000.0
2007-09-13 21:45:00,1.17243,1.1734,1.17185,1.1733,162800000.0
2007-09-13 22:00:00,1.17327,1.17417,1.17301,1.17333,233200000.0
2007-09-13 22:15:00,1.17296,1.17382,1.17238,1.17365,255000000.0
2007-09-13 22:30:00,1.17379,1.17458,1.17337,1.17397,170200000.0
2007-09-13 22:45:00,1.17365,1.1778,1.17365,1.17632,198000000.0
2007-09-13 23:00:00,1.17599,1.17758,1.17544,1.17697,256600000.0
2007-09-13 23:15:00,1.17689,1.17731,1.17523,1.17694,241400000.0
2007-09-13 23:30:00,1.17734,1.17972,1.17583,1.17972,242000000.0
2007-09-13 23:45:00,1.18002,1.18004,1.17725,1.17738,231800000.0
2007-09-14 00:00:00,1.17782,1.17893,1.17743,1.17779,256000000.0
2007-09-14 00:15:00,1.1778,1.17786,1.1764,1.1767,222600000.0
2007-09-14 00:30:00,1.17679,1.1786,1.17527,1.1786,205000000.0
2007-09-14 00:45:00,1.17718,1.17847,1.17665,1.17766,243400000.0
2007-09-14 01:00:00,1.1776,1.17794,1.17657,1.17726,243000000.0
2007-09-14 01:15:00,1.17686,1.17902,1.17666,1.17899,227400000.0
2007-09-14 01:30:00,1.17849,1.17907,1.17721,1.17803,224600000.0
2007-09-14 01:45:00,1.178,1.1792,1.17753,1.17822,175600000.0
2007-09-14 02:00:00,1.17798,1.17875,1.17726,1.17844,282200000.0
2007-09-14 02:15:00,1.17805,1.17936,1.17769,1.17882,244800000.0
2007-09-14 02:30:00,1.17828,1.17961,1.17673,1.17704,265400000.0
2007-09-14 02:45:00,1.17685,1.17862,1.17642,1.17693,241000000.0
2007-09-14 03:00:00,1.17675,1.17675,1.17507,1.17556,198000000.0
2007-09-14 03:15:00,1.17562,1.17635,1.17464,1.17627,208600000.0
2007-09-14 03:30:00,1.1761,1.17674,1.17449,1.17584,260200000.0
2007-09-14 03:45:00,1.17554,1.17622,1.17428,1.1753,199200000.0
2007-09-14 04:00:00,1.17538,1.17633,1.17457,1.17478,195800000.0
2007-09-14 04:15:00,1.17492,1.1769,1.17481,1.1768,211600000.0
2007-09-14 04:30:00,1.17598,1.17711,1.17583,1.17693,219800000.0
2007-09-14 04:45:00,1.17699,1.1771,1.17521,1.17597,196200000.0
2007-09-14 05:00:00,1.1761,1.17712,1.17562,1.1761,137200000.0
2007-09-14 05:15:00,1.1772,1.17789,1.17538,1.1769,211400000.0
2007-09-14 05:30:00,1.17716,1.17787,1.17641,1.17733,199200000.0
2007-09-14 05:45:00,1.17712,1.17775,1.17551,1.1771,165200000.0
2007-09-14 06:00:00,1.17632,1.17685,1.17494,1.17598,167000000.0
2007-09-14 06:15:00,1.1763,1.17727,1.17579,1.17688,197400000.0
2007-09-14 06:30:00,1.17671,1.178,1.17638,1.17708,166200000.0
2007-09-14 06:45:00,1.17716,1.1779,1.17643,1.17736,163200000.0
2007-09-14 07:00:00,1.17739,1.1778,1.17658,1.1769,254600000.0
2007-09-14 07:15:00,1.17722,1.1783,1.17672,1.17712,170600000.0
2007-09-14 07:30:00,1.17749,1.178,1.17613,1.17625,267800000.0
2007-09-14 07:45:00,1.17593,1.17798,1.17576,1.17738,233000000.0
2007-09-14 08:00:00,1.17743,1.17777,1.17592,1.17611,219600000.0
2007-09-14 08:15:00,1.17593,1.17678,1.17488,1.17574,195800000.0
2007-09-14 08:30:00,1.17511,1.17657,1.17508,1.17634,208200000.0
2007-09-14 08:45:00,1.17627,1.17664,1.17437,1.17487,256000000.0
2007-09-14 09:00:00,1.17505,1.17734,1.17505,1.17726,236000000.0
2007-09-14 09:15:00,1.17711,1.17741,1.17618,1.17704,237600000.0
2007-09-14 09:30:00,1.17704,1.17884,1.1765,1.17884,239400000.0
2007-09-14 09:45:00,1.17819,1.17892,1.1769,1.17869,257600000.0
2007-09-14 10:00:00,1.17881,1.17889,1.17593,1.17597,259200000.0
2007-09-14 10:15:00,1.17609,1.1773,1.17508,1.17585,267600000.0
2007-09-14 10:30:00,1.17632,1.17717,1.17567,1.17692,277200000.0
2007-09-14 10:45:00,1.17705,1.17726,1.17513,1.17557,213200000.0
2007-09-14 11:00:00,1.17591,1.17786,1.17566,1.17674,276200000.0
2007-09-14 11:15:00,1.17679,1.17776,1.17647,1.17652,255600000.0
2007-09-14 11:30:00,1.17694,1.1781,1.17641,1.17667,223600000.0
2007-09-14 11:45:00,1.17671,1.17761,1.17588,1.17743,305400000.0
2007-09-14 12:00:00,1.1773,1.1774,1.17561,1.17625,267200000.0
2007-09-14 12:15:00,1.17595,1.17647,1.17532,1.17588,284400000.0
2007-09-14 12:30:00,1.17591,1.1762,1.17484,1.17534,333600000.0
2007-09-14 12:45:00,1.17533,1.17586,1.17414,1.17508,278800000.0
2007-09-14 13:00:00,1.17522,1.1762,1.17454,1.17489,241600000.0
2007-09-14 13:15:00,1.17497,1.17523,1.17327,1.1743,330800000.0
2007-09-14 13:30:00,1.17457,1.1754,1.17364,1.17483,287000000.0
2007-09-14 13:45:00,1.17462,1.17531,1.17399,1.17452,283200000.0
2007-09-14 14:00:00,1.17431,1.17561,1.17427,1.17521,273000000.0
2007-09-14 14:15:00,1.17508,1.17636,1.17486,1.17549,314600000.0
2007-09-14 14:30:00,1.17499,1.17899,1.17482,1.17806,250600000.0
2007-09-14 14:45:00,1.17856,1.17959,1.17795,1.17822,278000000.0
2007-09-14 15:00:00,1.17829,1.17944,1.17772,1.17893,315600000.0
2007-09-14 15:15:00,1.17836,1.1793,1.1777,1.17844,211200000.0
2007-09-14 15:30:00,1.17836,1.18101,1.17836,1.18005,433400000.0
2007-09-14 15:45:00,1.17992,1.18038,1.17575,1.17575,273600000.0
2007-09-14 16:00:00,1.1761,1.17826,1.17574,1.17737,499000000.0
2007-09-14 16:15:00,1.17735,1.17806,1.17637,1.17738,241800000.0
2007-09-14 16:30:00,1.17747,1.17876,1.17628,1.17795,282200000.0
2007-09-14 16:45:00,1.178,1.18077,1.17681,1.18077,301400000.0
2007-09-14 17:00:00,1.18051,1.18085,1.17866,1.18085,352600000.0
2007-09-14 17:15:00,1.18042,1.18134,1.17959,1.18052,327000000.0
2007-09-14 17:30:00,1.1807,1.1813,1.18005,1.18075,252800000.0
2007-09-14 17:45:00,1.18067,1.18148,1.17986,1.18022,366400000.0
2007-09-14 18:00:00,1.17982,1.1802,1.17861,1.17919,227800000.0
2007-09-14 18:15:00,1.17888,1.1806,1.17888,1.17938,191000000.0
2007-09-14 18:30:00,1.17959,1.1798,1.17823,1.17916,234800000.0
2007-09-14 18:45:00,1.1791,1.1801,1.17839,1.17964,390400000.0
2007-09-14 19:00:00,1.17955,1.18048,1.17908,1.17989,304600000.0
2007-09-14 19:15:00,1.17957,1.18029,1.17872,1.18007,173600000.0
2007-09-14 19:30:00,1.18012,1.1807,1.17957,1.1806,257800000.0
2007-09-14 19:45:00,1.17997,1.1811,1.17905,1.17905,251200000.0
2007-09-14 20:00:00,1.18,1.1806,1.17867,1.17998,220800000.0
2007-09-14 20:15:00,1.17955,1.18072,1.17904,1.18023,194800000.0
2007-09-14 20:30:00,1.17979,1.18023,1.17893,1.17957,232400000.0
2007-09-14 20:45:00,1.17936,1.18109,1.17936,1.18066,215600000.0
2007-09-14 21:00:00,1.18058,1.18122,1.17996,1.18122,185800000.0
2007-09-14 21:15:00,1.18025,1.18199,1.18025,1.18051,244800000.0
2007-09-14 21:30:00,1.1804,1.1814,1.17955,1.18034,170600000.0
2007-09-14 21:45:00,1.1804,1.18081,1.17945,1.18027,182600000.0
2007-09-14 22:00:00,1.17995,1.1811,1.179,1.17947,206800000.0
2007-09-14 22:15:00,1.17964,1.1802,1.17898,1.17957,209800000.0
2007-09-14 22:30:00,1.17959,1.18024,1.17903,1.17924,195000000.0
2007-09-14 22:45:00,1.17906,1.1803,1.17899,1.17954,176400000.0
2007-09-16 23:00:00,1.17917,1.17946,1.17903,1.17915,17000000.0
2007-09-16 23:15:00,1.17866,1.17944,1.17634,1.17762,140200000.0
2007-09-16 23:30:00,1.17793,1.17901,1.17782,1.17806,220000000.0
2007-09-16 23:45:00,1.17805,1.17896,1.17782,1.17885,138000000.0
2007-09-17 00:00:00,1.179,1.17955,1.17774,1.17845,209000000.0
2007-09-17 00:15:00,1.17852,1.17945,1.17842,1.17897,142600000.0
2007-09-17 00:30:00,1.17918,1.18,1.1786,1.18,142800000.0
2007-09-17 00:45:00,1.17885,1.1803,1.17843,1.1799,232400000.0
2007-09-17 01:00:00,1.17868,1.17942,1.17831,1.17941,259800000.0
2007-09-17 01:15:00,1.17936,1.1798,1.17849,1.17891,244800000.0
2007-09-17 01:30:00,1.1785,1.17975,1.17835,1.17923,222400000.0
2007-09-17 01:45:00,1.17927,1.17973,1.17849,1.17942,221400000.0
2007-09-17 02:00:00,1.1793,1.1806,1.17907,1.1796,211200000.0
2007-09-17 02:15:00,1.17951,1.18064,1.17933,1.17995,172400000.0
2007-09-17 02:30:00,1.17964,1.1811,1.17961,1.18088,224400000.0
2007-09-17 02:45:00,1.18073,1.18277,1.17911,1.18196,239400000.0
2007-09-17 03:00:00,1.18182,1.18224,1.18049,1.18146,230800000.0
2007-09-17 03:15:00,1.18168,1.18214,1.1805,1.18124,212600000.0
2007-09-17 03:30:00,1.18091,1.18138,1.18037,1.18062,226400000.0
2007-09-17 03:45:00,1.18036,1.18133,1.18001,1.18082,221200000.0
2007-09-17 04:00:00,1.18087,1.1814,1.18029,1.18087,146800000.0
2007-09-17 04:15:00,1.18074,1.1818,1.18045,1.18079,146600000.0
2007-09-17 04:30:00,1.18032,1.18135,1.17976,1.18066,195400000.0
2007-09-17 04:45:00,1.18032,1.18151,1.17944,1.18015,234200000.0
2007-09-17 05:00:00,1.17991,1.1816,1.17991,1.18104,200200000.0
2007-09-17 05:15:00,1.18112,1.1817,1.18011,1.1808,159200000.0
2007-09-17 05:30:00,1.1807,1.1808,1.17907,1.17966,173200000.0
2007-09-17 05:45:00,1.17949,1.1803,1.17859,1.1802,186600000.0
2007-09-17 06:00:00,1.17934,1.1808,1.17922,1.1803,195400000.0
2007-09-17 06:15:00,1.17986,1.1809,1.1794,1.17996,185200000.0
2007-09-17 06:30:00,1.1808,1.1809,1.17967,1.1808,152400000.0
2007-09-17 06:45:00,1.18024,1.18089,1.17955,1.18009,199400000.0
2007-09-17 07:00:00,1.18031,1.18043,1.17911,1.1795,194000000.0
2007-09-17 07:15:00,1.17959,1.18075,1.1793,1.18009,179800000.0
2007-09-17 07:30:00,1.18015,1.181,1.17943,1.18069,249800000.0
2007-09-17 07:45:00,1.18056,1.1817,1.17995,1.18044,274800000.0
2007-09-17 08:00:00,1.18029,1.18187,1.18029,1.18148,203000000.0
2007-09-17 08:15:00,1.18142,1.18253,1.18078,1.18172,228400000.0
2007-09-17 08:30:00,1.18142,1.18186,1.1801,1.18063,219800000.0
2007-09-17 08:45:00,1.1808,1.1816,1.18038,1.18055,225800000.0
2007-09-17 09:00:00,1.18078,1.18218,1.18012,1.18195,217200000.0
2007-09-17 09:15:00,1.18182,1.18276,1.18062,1.18096,252000000.0
2007-09-17 09:30:00,1.18085,1.18126,1.17923,1.18117,247600000.0
2007-09-17 09:45:00,1.18068,1.18269,1.1806,1.18147,230800000.0
2007-09-17 10:00:00,1.18137,1.18183,1.18039,1.18133,252400000.0
2007-09-17 10:15:00,1.18163,1.1826,1.18106,1.18182,236000000.0
2007-09-17 10:30:00,1.18206,1.18297,1.18142,1.18195,292000000.0
2007-09-17 10:45:00,1.18204,1.18314,1.18102,1.18102,231800000.0
2007-09-17 11:00:00,1.18149,1.18266,1.18049,1.18113,260200000.0
2007-09-17 11:15:00,1.18114,1.18268,1.18078,1.18174,249000000.0
2007-09-17 11:30:00,1.18174,1.18222,1.1804,1.18149,286000000.0
2007-09-17 11:45:00,1.18148,1.18236,1.18069,1.18141,268000000.0
2007-09-17 12:00:00,1.18086,1.18194,1.18012,1.18094,281200000.0
2007-09-17 12:15:00,1.18072,1.18158,1.18013,1.1807,204600000.0
2007-09-17 12:30:00,1.18049,1.1814,1.18013,1.18043,211200000.0
2007-09-17 12:45:00,1.18054,1.18087,1.17881,1.17924,269600000.0
2007-09-17 13:00:00,1.1792,1.1802,1.17864,1.17993,230600000.0
2007-09-17 13:15:00,1.17993,1.1801,1.1791,1.17964,317800000.0
2007-09-17 13:30:00,1.17975,1.18031,1.17921,1.17996,269400000.0
2007-09-17 13:45:00,1.17988,1.18115,1.17978,1.18031,297600000.0
2007-09-17 14:00:00,1.18006,1.181,1.17953,1.17953,261600000.0
2007-09-17 14:15:00,1.17929,1.17999,1.17853,1.17978,313000000.0
2007-09-17 14:30:00,1.17948,1.18102,1.17945,1.18009,242200000.0
2007-09-17 14:45:00,1.18069,1.18163,1.18028,1.18097,290400000.0
2007-09-17 15:00:00,1.18088,1.18133,1.17819,1.17893,309000000.0
2007-09-17 15:15:00,1.17859,1.1792,1.17817,1.17886,205400000.0
2007-09-17 15:30:00,1.17869,1.17914,1.1778,1.17867,414400000.0
2007-09-17 15:45:00,1.1787,1.17913,1.17766,1.17777,318800000.0
2007-09-17 16:00:00,1.17785,1.17888,1.17722,1.17774,453600000.0
2007-09-17 16:15:00,1.17753,1.17845,1.17708,1.17772,247200000.0
2007-09-17 16:30:00,1.17778,1.17833,1.17673,1.17765,307800000.0
2007-09-17 16:45:00,1.17765,1.17961,1.1773,1.17782,318400000.0
2007-09-17 17:00:00,1.17719,1.17846,1.17617,1.17805,350000000.0
2007-09-17 17:15:00,1.17753,1.18022,1.17712,1.17985,371200000.0
2007-09-17 17:30:00,1.18003,1.18085,1.17953,1.1808,251800000.0
2007-09-17 17:45:00,1.1812,1.18364,1.18063,1.18137,345600000.0
2007-09-17 18:00:00,1.18125,1.18194,1.18004,1.1806,226200000.0
2007-09-17 18:15:00,1.18062,1.1815,1.17985,1.17985,264200000.0
2007-09-17 18:30:00,1.17942,1.18198,1.17873,1.18096,237200000.0
2007-09-17 18:45:00,1.18093,1.18157,1.17996,1.17997,392600000.0
2007-09-17 19:00:00,1.17984,1.18165,1.17973,1.1805,315800000.0
2007-09-17 19:15:00,1.18017,1.1809,1.17966,1.1805,206400000.0
2007-09-17 19:30:00,1.1806,1.18096,1.17931,1.1807,224200000.0
2007-09-17 19:45:00,1.18034,1.18101,1.17873,1.17937,245600000.0
2007-09-17 20:00:00,1.17963,1.18,1.17843,1.17979,221200000.0
2007-09-17 20:15:00,1.1802,1.18107,1.17877,1.18058,237800000.0
2007-09-17 20:30:00,1.18003,1.18117,1.17861,1.17936,223600000.0
2007-09-17 20:45:00,1.17906,1.17987,1.17879,1.17936,236000000.0
2007-09-17 21:00:00,1.1799,1.1801,1.17858,1.17938,204000000.0
2007-09-17 21:15:00,1.17838,1.1799,1.17838,1.1797,182600000.0
2007-09-17 21:30:00,1.17883,1.1799,1.17857,1.17884,200200000.0
2007-09-17 21:45:00,1.1793,1.1795,1.17778,1.17862,196400000.0
2007-09-17 22:00:00,1.17839,1.17938,1.17756,1.179,207000000.0
2007-09-17 22:15:00,1.17879,1.17996,1.17834,1.17854,188000000.0
2007-09-17 22:30:00,1.1787,1.1793,1.17748,1.17802,190000000.0
2007-09-17 22:45:00,1.17764,1.1787,1.17713,1.17799,212600000.0
2007-09-17 23:00:00,1.178,1.18009,1.17763,1.17967,214600000.0
2007-09-17 23:15:00,1.17966,1.1801,1.17813,1.17813,137000000.0
2007-09-17 23:30:00,1.1788,1.1795,1.17788,1.17819,166000000.0
2007-09-17 23:45:00,1.17818,1.1789,1.17763,1.17831,258200000.0
2007-09-18 00:00:00,1.17844,1.17966,1.17808,1.17882,196000000.0
2007-09-18 00:15:00,1.17855,1.1792,1.17779,1.17893,220200000.0
2007-09-18 00:30:00,1.17895,1.1792,1.17812,1.17911,193600000.0
2007-09-18 00:45:00,1.1787,1.1797,1.17823,1.17871,243400000.0
2007-09-18 01:00:00,1.17856,1.17937,1.17828,1.179,230800000.0
2007-09-18 01:15:00,1.1794,1.18016,1.17871,1.17982,229400000.0
2007-09-18 01:30:00,1.17929,1.18006,1.17865,1.1796,230200000.0
2007-09-18 01:45:00,1.1797,1.1799,1.17843,1.17914,204200000.0
2007-09-18 02:00:00,1.17911,1.1801,1.17903,1.17935,256400000.0
2007-09-18 02:15:00,1.17897,1.18042,1.17879,1.17991,233400000.0
2007-09-18 02:30:00,1.17977,1.18113,1.1795,1.18051,236200000.0
2007-09-18 02:45:00,1.18044,1.18191,1.17993,1.18078,261200000.0
2007-09-18 03:00:00,1.18046,1.18134,1.1802,1.181,198400000.0
2007-09-18 03:15:00,1.18091,1.18179,1.17919,1.18019,220800000.0
2007-09-18 03:30:00,1.18073,1.18098,1.17926,1.1805,260600000.0
2007-09-18 03:45:00,1.17997,1.18078,1.17926,1.18066,249000000.0
2007-09-18 04:00:00,1.18054,1.18146,1.17992,1.18041,231600000.0
2007-09-18 04:15:00,1.18056,1.18143,1.1797,1.1797,198000000.0
2007-09-18 04:30:00,1.17983,1.1817,1.17968,1.1816,192600000.0
2007-09-18 04:45:00,1.18115,1.1815,1.17986,1.18045,231800000.0
2007-09-18 05:00:00,1.1811,1.1818,1.17978,1.1809,233200000.0
2007-09-18 05:15:00,1.18101,1.18163,1.18033,1.1815,200200000.0
2007-09-18 05:30:00,1.18058,1.18134,1.18034,1.18066,190200000.0
2007-09-18 05:45:00,1.18037,1.18183,1.18037,1.18154,158000000.0
2007-09-18 06:00:00,1.18158,1.18206,1.18079,1.18131,220800000.0
2007-09-18 06:15:00,1.18094,1.18104,1.18015,1.1804,180000000.0
2007-09-18 06:30:00,1.18033,1.18152,1.18007,1.18111,237400000.0
2007-09-18 06:45:00,1.18114,1.18215,1.18101,1.18215,214400000.0
2007-09-18 07:00:00,1.18228,1.18266,1.18145,1.18179,237000000.0
2007-09-18 07:15:00,1.18196,1.18221,1.18043,1.18052,199600000.0
2007-09-18 07:30:00,1.18091,1.18164,1.18002,1.18058,271200000.0
2007-09-18 07:45:00,1.18045,1.18133,1.17943,1.17958,225600000.0
2007-09-18 08:00:00,1.17969,1.17992,1.17841,1.17958,214400000.0
2007-09-18 08:15:00,1.17948,1.18028,1.17872,1.17957,232200000.0
2007-09-18 08:30:00,1.17919,1.17976,1.17787,1.17917,218000000.0
2007-09-18 08:45:00,1.17913,1.17995,1.17788,1.1786,235600000.0
2007-09-18 09:00:00,1.17835,1.1794,1.17792,1.17939,236000000.0
2007-09-18 09:15:00,1.17937,1.18143,1.17875,1.18113,276000000.0
2007-09-18 09:30:00,1.18117,1.1825,1.18048,1.18237,254800000.0
2007-09-18 09:45:00,1.18148,1.1826,1.1814,1.18223,245200000.0
2007-09-18 10:00:00,1.18224,1.1825,1.18123,1.18199,219800000.0
2007-09-18 10:15:00,1.18182,1.18236,1.18066,1.18155,244000000.0
2007-09-18 10:30:00,1.18171,1.18238,1.1809,1.18171,270600000.0
2007-09-18 10:45:00,1.18189,1.18311,1.18149,1.18209,266800000.0
2007-09-18 11:00:00,1.18254,1.18322,1.18075,1.18296,255200000.0
2007-09-18 11:15:00,1.18285,1.18378,1.18201,1.18345,232600000.0
2007-09-18 11:30:00,1.18393,1.18393,1.18285,1.18313,255400000.0
2007-09-18 11:45:00,1.18304,1.18386,1.18222,1.18386,283000000.0
2007-09-18 12:00:00,1.18347,1.18386,1.18239,1.18299,315000000.0
2007-09-18 12:15:00,1.183,1.1838,1.1825,1.18301,219800000.0
2007-09-18 12:30:00,1.18306,1.1843,1.18235,1.18352,317800000.0
2007-09-18 12:45:00,1.18355,1.18378,1.1819,1.18218,220800000.0
2007-09-18 13:00:00,1.18212,1.18221,1.18063,1.18153,275000000.0
2007-09-18 13:15:00,1.18148,1.18216,1.18026,1.18067,304000000.0
2007-09-18 13:30:00,1.18062,1.18133,1.17977,1.18041,252600000.0
2007-09-18 13:45:00,1.1802,1.1818,1.18011,1.18082,257800000.0
2007-09-18 14:00:00,1.18027,1.18175,1.18003,1.18076,247200000.0
2007-09-18 14:15:00,1.18083,1.18124,1.17926,1.17971,287800000.0
2007-09-18 14:30:00,1.17909,1.18047,1.17804,1.1783,277800000.0
2007-09-18 14:45:00,1.17866,1.1796,1.17772,1.17772,239800000.0
2007-09-18 15:00:00,1.17732,1.17878,1.17732,1.17851,332200000.0
2007-09-18 15:15:00,1.17859,1.17905,1.17763,1.17823,180600000.0
2007-09-18 15:30:00,1.1779,1.17851,1.17706,1.17804,418600000.0
2007-09-18 15:45:00,1.17789,1.179,1.1766,1.17713,312400000.0
2007-09-18 16:00:00,1.17732,1.17763,1.17639,1.17714,429000000.0
2007-09-18 16:15:00,1.17715,1.17775,1.17645,1.1767,223800000.0
2007-09-18 16:30:00,1.17668,1.1771,1.17545,1.1765,284400000.0
2007-09-18 16:45:00,1.17649,1.17784,1.17571,1.17705,306200000.0
2007-09-18 17:00:00,1.17635,1.17797,1.17563,1.17736,323000000.0
2007-09-18 17:15:00,1.17737,1.17767,1.17587,1.17767,365400000.0
2007-09-18 17:30:00,1.17784,1.17784,1.17652,1.17716,224600000.0
2007-09-18 17:45:00,1.17667,1.17772,1.17621,1.17703,338600000.0
2007-09-18 18:00:00,1.17718,1.17746,1.17572,1.17665,228400000.0
2007-09-18 18:15:00,1.17639,1.17723,1.17597,1.17601,249800000.0
2007-09-18 18:30:00,1.17603,1.17668,1.17565,1.1764,216400000.0
2007-09-18 18:45:00,1.17617,1.1766,1.17504,1.17581,350200000.0
2007-09-18 19:00:00,1.1764,1.17669,1.17555,1.17624,295200000.0
2007-09-18 19:15:00,1.17604,1.17709,1.17562,1.1766,214600000.0
2007-09-18 19:30:00,1.17651,1.17776,1.17563,1.17647,235400000.0
2007-09-18 19:45:00,1.17639,1.17783,1.17607,1.17714,252200000.0
2007-09-18 20:00:00,1.17744,1.17821,1.17664,1.17772,216800000.0
2007-09-18 20:15:00,1.18047,1.18047,1.17249,1.17579,271600000.0
2007-09-18 20:30:00,1.17591,1.17894,1.17586,1.17826,234000000.0
2007-09-18 20:45:00,1.17797,1.17828,1.17528,1.17658,246000000.0
2007-09-18 21:00:00,1.17717,1.17777,1.17493,1.17714,260400000.0
2007-09-18 21:15:00,1.17648,1.17815,1.17542,1.17672,256000000.0
2007-09-18 21:30:00,1.17663,1.17712,1.17501,1.17628,189000000.0
2007-09-18 21:45:00,1.17612,1.17699,1.17438,1.17642,196200000.0
2007-09-18 22:00:00,1.17575,1.17601,1.1746,1.17508,188800000.0
2007-09-18 22:15:00,1.17415,1.1764,1.17388,1.17488,262400000.0
2007-09-18 22:30:00,1.17503,1.1753,1.17304,1.17361,193400000.0
2007-09-18 22:45:00,1.17334,1.17378,1.17074,1.17219,205200000.0
2007-09-18 23:00:00,1.17204,1.17332,1.17082,1.17282,240800000.0
2007-09-18 23:15:00,1.17288,1.17352,1.17051,1.17076,249400000.0
2007-09-18 23:30:00,1.17106,1.17118,1.16939,1.17018,212800000.0
2007-09-18 23:45:00,1.17034,1.17339,1.16988,1.17286,251000000.0
2007-09-19 00:00:00,1.17266,1.1738,1.17226,1.17269,258200000.0
2007-09-19 00:15:00,1.174,1.174,1.17263,1.17309,155200000.0
2007-09-19 00:30:00,1.17314,1.17368,1.17208,1.17289,259000000.0
2007-09-19 00:45:00,1.17232,1.17345,1.1721,1.17297,260800000.0
2007-09-19 01:00:00,1.17272,1.17347,1.17181,1.17313,267800000.0
2007-09-19 01:15:00,1.17283,1.17418,1.17231,1.1739,237000000.0
2007-09-19 01:30:00,1.17372,1.17403,1.1729,1.17312,231000000.0
2007-09-19 01:45:00,1.17303,1.17352,1.17231,1.17264,202400000.0
2007-09-19 02:00:00,1.17252,1.17328,1.17203,1.17251,236600000.0
2007-09-19 02:15:00,1.1731,1.1732,1.17125,1.17193,236800000.0
2007-09-19 02:30:00,1.17171,1.173,1.17162,1.17249,245400000.0
2007-09-19 02:45:00,1.1724,1.17398,1.1721,1.17319,239200000.0
2007-09-19 03:00:00,1.17296,1.17413,1.17248,1.17268,219800000.0
2007-09-19 03:15:00,1.17275,1.17336,1.17217,1.17266,213800000.0
2007-09-19 03:30:00,1.17234,1.17271,1.17102,1.17135,204000000.0
2007-09-19 03:45:00,1.1719,1.172,1.16844,1.16956,218600000.0
2007-09-19 04:00:00,1.16948,1.17046,1.16725,1.1698,207400000.0
2007-09-19 04:15:00,1.16999,1.17061,1.16884,1.17037,249800000.0
2007-09-19 04:30:00,1.17032,1.17065,1.16891,1.16968,229600000.0
2007-09-19 04:45:00,1.17,1.17039,1.1682,1.16855,202000000.0
2007-09-19 05:00:00,1.16818,1.16975,1.16806,1.1694,231000000.0
2007-09-19 05:15:00,1.16942,1.17005,1.16819,1.16879,241200000.0
2007-09-19 05:30:00,1.16934,1.16937,1.16781,1.1689,224000000.0
2007-09-19 05:45:00,1.16843,1.1692,1.16812,1.16888,156400000.0
2007-09-19 06:00:00,1.16862,1.16866,1.16467,1.1647,225000000.0
2007-09-19 06:15:00,1.16508,1.16562,1.16401,1.16493,198400000.0
2007-09-19 06:30:00,1.16483,1.1652,1.16352,1.16377,235600000.0
2007-09-19 06:45:00,1.16383,1.16538,1.16356,1.16516,169400000.0
2007-09-19 07:00:00,1.16538,1.16545,1.16332,1.16373,201200000.0
2007-09-19 07:15:00,1.16411,1.16477,1.16341,1.16363,214400000.0
2007-09-19 07:30:00,1.16375,1.16609,1.16332,1.16496,262400000.0
2007-09-19 07:45:00,1.16493,1.16698,1.1647,1.16657,291600000.0
2007-09-19 08:00:00,1.16646,1.16777,1.16567,1.16634,211600000.0
2007-09-19 08:15:00,1.1665,1.16749,1.16615,1.16724,272000000.0
2007-09-19 08:30:00,1.16672,1.16729,1.16572,1.16648,293400000.0
2007-09-19 08:45:00,1.16651,1.16699,1.16429,1.16429,220000000.0
2007-09-19 09:00:00,1.16435,1.16692,1.16435,1.16687,214400000.0
2007-09-19 09:15:00,1.16669,1.16724,1.16593,1.16619,223200000.0
2007-09-19 09:30:00,1.16609,1.16613,1.16473,1.16593,249600000.0
2007-09-19 09:45:00,1.16547,1.1664,1.1647,1.16553,248400000.0
2007-09-19 10:00:00,1.1655,1.16557,1.16446,1.16505,233400000.0
2007-09-19 10:15:00,1.16466,1.16486,1.16358,1.16445,254000000.0
2007-09-19 10:30:00,1.16463,1.16542,1.1638,1.16505,255000000.0
2007-09-19 10:45:00,1.16495,1.16607,1.16451,1.16482,201000000.0
2007-09-19 11:00:00,1.16499,1.1659,1.16399,1.16555,243400000.0
2007-09-19 11:15:00,1.16558,1.16585,1.16426,1.1646,267800000.0
2007-09-19 11:30:00,1.16491,1.16594,1.16434,1.16525,260800000.0
2007-09-19 11:45:00,1.1654,1.16569,1.1636,1.16534,251600000.0
2007-09-19 12:00:00,1.16475,1.16509,1.16185,1.16301,260600000.0
2007-09-19 12:15:00,1.163,1.16382,1.16235,1.16291,251600000.0
2007-09-19 12:30:00,1.16295,1.16366,1.16206,1.16295,319600000.0
2007-09-19 12:45:00,1.16275,1.16323,1.16123,1.16156,258200000.0
2007-09-19 13:00:00,1.16169,1.16444,1.16161,1.16418,262600000.0
2007-09-19 13:15:00,1.16387,1.16418,1.16276,1.16336,343000000.0
2007-09-19 13:30:00,1.16349,1.16455,1.16235,1.16386,260200000.0
2007-09-19 13:45:00,1.1637,1.1646,1.16357,1.16432,299200000.0
2007-09-19 14:00:00,1.16419,1.16549,1.16392,1.1648,250600000.0
2007-09-19 14:15:00,1.16433,1.1651,1.16317,1.16394,266800000.0
2007-09-19 14:30:00,1.16365,1.16413,1.16214,1.16214,277200000.0
2007-09-19 14:45:00,1.16259,1.1638,1.16205,1.16341,224800000.0
2007-09-19 15:00:00,1.16309,1.1644,1.16295,1.16412,354200000.0
2007-09-19 15:15:00,1.16383,1.16438,1.16315,1.16408,207400000.0
2007-09-19 15:30:00,1.16369,1.16479,1.16329,1.1642,422400000.0
2007-09-19 15:45:00,1.16405,1.16511,1.16296,1.16495,299400000.0
2007-09-19 16:00:00,1.16507,1.16616,1.16432,1.16531,480600000.0
2007-09-19 16:15:00,1.16522,1.16717,1.16522,1.16655,245200000.0
2007-09-19 16:30:00,1.16645,1.167,1.16527,1.16555,342600000.0
2007-09-19 16:45:00,1.16554,1.16671,1.16423,1.16548,325600000.0
2007-09-19 17:00:00,1.16577,1.16705,1.16429,1.16682,393200000.0
2007-09-19 17:15:00,1.1664,1.1666,1.16436,1.16542,348200000.0
2007-09-19 17:30:00,1.16576,1.1658,1.16408,1.16476,268600000.0
2007-09-19 17:45:00,1.16464,1.16664,1.16403,1.16638,333600000.0
2007-09-19 18:00:00,1.16645,1.167,1.16517,1.16678,243600000.0
2007-09-19 18:15:00,1.16663,1.16673,1.16482,1.16532,258800000.0
2007-09-19 18:30:00,1.16529,1.16563,1.16465,1.1648,186600000.0
2007-09-19 18:45:00,1.16474,1.16541,1.16405,1.16451,487400000.0
2007-09-19 19:00:00,1.16444,1.165,1.16366,1.16427,332400000.0
2007-09-19 19:15:00,1.16429,1.165,1.16332,1.1643,222200000.0
2007-09-19 19:30:00,1.16384,1.16559,1.16358,1.16387,223800000.0
2007-09-19 19:45:00,1.16364,1.1649,1.16329,1.16358,255800000.0
2007-09-19 20:00:00,1.16388,1.1647,1.16334,1.16466,215000000.0
2007-09-19 20:15:00,1.16423,1.16521,1.16353,1.16436,234400000.0
2007-09-19 20:30:00,1.1642,1.16458,1.16328,1.16372,250600000.0
2007-09-19 20:45:00,1.16365,1.16544,1.16365,1.16496,242200000.0
2007-09-19 21:00:00,1.16486,1.16618,1.16404,1.165,211000000.0
2007-09-19 21:15:00,1.16448,1.16556,1.16401,1.16446,161800000.0
2007-09-19 21:30:00,1.1649,1.1649,1.16354,1.1641,269200000.0
2007-09-19 21:45:00,1.16425,1.1649,1.16352,1.16437,215800000.0
2007-09-19 22:00:00,1.16404,1.16418,1.16249,1.16286,230200000.0
2007-09-19 22:15:00,1.16265,1.16319,1.16166,1.1628,253800000.0
2007-09-19 22:30:00,1.16277,1.1636,1.16187,1.1636,211600000.0
2007-09-19 22:45:00,1.1635,1.16391,1.16285,1.16335,195400000.0
2007-09-19 23:00:00,1.1638,1.1638,1.16198,1.162,219600000.0
2007-09-19 23:15:00,1.16219,1.1638,1.16194,1.1638,172200000.0
2007-09-19 23:30:00,1.16304,1.16418,1.16263,1.16385,167000000.0
2007-09-19 23:45:00,1.1638,1.16414,1.16239,1.16314,198800000.0
2007-09-20 00:00:00,1.16311,1.165,1.16311,1.16379,163800000.0
2007-09-20 00:15:00,1.16409,1.1654,1.16401,1.16492,220200000.0
2007-09-20 00:30:00,1.1648,1.1652,1.16219,1.16366,256200000.0
2007-09-20 00:45:00,1.16222,1.1635,1.16114,1.1626,218200000.0
2007-09-20 01:00:00,1.16184,1.16264,1.16076,1.16188,224400000.0
2007-09-20 01:15:00,1.16155,1.1626,1.16117,1.16147,214600000.0
2007-09-20 01:30:00,1.16113,1.1621,1.16055,1.16181,183600000.0
2007-09-20 01:45:00,1.16175,1.16243,1.16116,1.16149,211200000.0
2007-09-20 02:00:00,1.16154,1.16286,1.16101,1.16196,253400000.0
2007-09-20 02:15:00,1.16168,1.1638,1.16162,1.1636,240600000.0
2007-09-20 02:30:00,1.16309,1.16419,1.16246,1.16353,238200000.0
2007-09-20 02:45:00,1.16332,1.16467,1.16294,1.1639,260200000.0
2007-09-20 03:00:00,1.16372,1.16506,1.16356,1.16464,189200000.0
2007-09-20 03:15:00,1.16485,1.16537,1.16337,1.1641,233200000.0
2007-09-20 03:30:00,1.16428,1.1648,1.16363,1.16436,239800000.0
2007-09-20 03:45:00,1.16394,1.16495,1.16326,1.16392,240400000.0
2007-09-20 04:00:00,1.16388,1.16509,1.16342,1.16421,236400000.0
2007-09-20 04:15:00,1.16447,1.1659,1.16404,1.16525,220800000.0
2007-09-20 04:30:00,1.16516,1.1658,1.16396,1.1647,188600000.0
2007-09-20 04:45:00,1.16476,1.1653,1.16358,1.1653,208800000.0
2007-09-20 05:00:00,1.16438,1.16668,1.16438,1.16633,226400000.0
2007-09-20 05:15:00,1.16642,1.16739,1.16566,1.16566,218200000.0
2007-09-20 05:30:00,1.16614,1.1671,1.16524,1.1671,245800000.0
2007-09-20 05:45:00,1.16648,1.1673,1.16604,1.16684,231800000.0
2007-09-20 06:00:00,1.16672,1.16737,1.16612,1.167,216000000.0
2007-09-20 06:15:00,1.1671,1.1672,1.16584,1.16626,170600000.0
2007-09-20 06:30:00,1.16621,1.1675,1.16621,1.16713,234600000.0
2007-09-20 06:45:00,1.1671,1.16833,1.16656,1.16818,156800000.0
2007-09-20 07:00:00,1.16848,1.16997,1.16793,1.16951,241600000.0
2007-09-20 07:15:00,1.16978,1.17092,1.16935,1.16935,206400000.0
2007-09-20 07:30:00,1.1695,1.17048,1.16853,1.16971,257600000.0
2007-09-20 07:45:00,1.16948,1.17018,1.16855,1.16874,273800000.0
2007-09-20 08:00:00,1.16927,1.16927,1.16595,1.16648,215800000.0
2007-09-20 08:15:00,1.16708,1.1684,1.16708,1.16816,253200000.0
2007-09-20 08:30:00,1.16789,1.16931,1.16685,1.16786,261000000.0
2007-09-20 08:45:00,1.16757,1.16811,1.16571,1.16623,266400000.0
2007-09-20 09:00:00,1.16621,1.16691,1.16561,1.16618,244200000.0
2007-09-20 09:15:00,1.16603,1.16827,1.16602,1.16794,304800000.0
2007-09-20 09:30:00,1.16801,1.16862,1.16655,1.16747,245600000.0
2007-09-20 09:45:00,1.16677,1.16716,1.16567,1.16636,228200000.0
2007-09-20 10:00:00,1.16633,1.16721,1.16581,1.16655,217800000.0
2007-09-20 10:15:00,1.16649,1.16696,1.16566,1.16605,229600000.0
2007-09-20 10:30:00,1.16642,1.16653,1.16521,1.16559,276000000.0
2007-09-20 10:45:00,1.1659,1.16665,1.1654,1.16579,256200000.0
2007-09-20 11:00:00,1.16628,1.16653,1.16472,1.16517,302000000.0
2007-09-20 11:15:00,1.16526,1.16643,1.16496,1.1661,286400000.0
2007-09-20 11:30:00,1.1667,1.1667,1.1651,1.16551,265600000.0
2007-09-20 11:45:00,1.16569,1.1669,1.1652,1.16595,276000000.0
2007-09-20 12:00:00,1.16598,1.16655,1.16505,1.16541,318800000.0
2007-09-20 12:15:00,1.16533,1.1663,1.16438,1.16573,269000000.0
2007-09-20 12:30:00,1.16572,1.16594,1.16448,1.16451,331400000.0
2007-09-20 12:45:00,1.16452,1.16643,1.16419,1.16512,229800000.0
2007-09-20 13:00:00,1.1649,1.16565,1.16431,1.16529,209000000.0
2007-09-20 13:15:00,1.16531,1.16576,1.16419,1.1648,332200000.0
2007-09-20 13:30:00,1.16473,1.16473,1.16062,1.16131,212400000.0
2007-09-20 13:45:00,1.16102,1.16196,1.16032,1.16043,257400000.0
2007-09-20 14:00:00,1.16007,1.16129,1.15916,1.16031,304400000.0
2007-09-20 14:15:00,1.16044,1.16181,1.16007,1.16059,267400000.0
2007-09-20 14:30:00,1.16068,1.16171,1.15985,1.16004,274200000.0
2007-09-20 14:45:00,1.16054,1.16096,1.15972,1.16026,253200000.0
2007-09-20 15:00:00,1.1602,1.16074,1.15964,1.16007,337800000.0
2007-09-20 15:15:00,1.15961,1.16006,1.15868,1.15927,240400000.0
2007-09-20 15:30:00,1.15901,1.16025,1.15873,1.15955,451400000.0
2007-09-20 15:45:00,1.1593,1.16064,1.15929,1.16048,288400000.0
2007-09-20 16:00:00,1.16079,1.16166,1.15996,1.16114,535600000.0
2007-09-20 16:15:00,1.16103,1.16223,1.16082,1.16223,212000000.0
2007-09-20 16:30:00,1.16222,1.16268,1.16064,1.16138,297200000.0
2007-09-20 16:45:00,1.16157,1.16329,1.16046,1.16149,295800000.0
2007-09-20 17:00:00,1.16141,1.16268,1.16102,1.16197,375600000.0
2007-09-20 17:15:00,1.16161,1.16257,1.16093,1.16121,359400000.0
2007-09-20 17:30:00,1.1615,1.162,1.16068,1.162,241800000.0
2007-09-20 17:45:00,1.16137,1.1635,1.16109,1.16277,349200000.0
2007-09-20 18:00:00,1.16239,1.16431,1.16203,1.16408,265200000.0
2007-09-20 18:15:00,1.1641,1.16471,1.16366,1.16459,239000000.0
2007-09-20 18:30:00,1.16476,1.16617,1.16393,1.16614,228200000.0
2007-09-20 18:45:00,1.16614,1.16698,1.16509,1.16621,378400000.0
2007-09-20 19:00:00,1.16603,1.16711,1.16521,1.16688,285200000.0
2007-09-20 19:15:00,1.1665,1.16651,1.1648,1.16522,194200000.0
2007-09-20 19:30:00,1.16537,1.16634,1.16531,1.16634,176200000.0
2007-09-20 19:45:00,1.16611,1.167,1.16465,1.16465,245200000.0
2007-09-20 20:00:00,1.16508,1.1655,1.16404,1.16531,207200000.0
2007-09-20 20:15:00,1.16479,1.1659,1.16434,1.16475,235000000.0
2007-09-20 20:30:00,1.16467,1.16639,1.16452,1.16635,254400000.0
2007-09-20 20:45:00,1.16634,1.16664,1.16513,1.16574,227400000.0
2007-09-20 21:00:00,1.16565,1.16625,1.16456,1.16532,272600000.0
2007-09-20 21:15:00,1.16446,1.1671,1.16437,1.16647,264600000.0
2007-09-20 21:30:00,1.16634,1.16803,1.16592,1.16727,185200000.0
2007-09-20 21:45:00,1.16759,1.16876,1.16659,1.16719,184200000.0
2007-09-20 22:00:00,1.16672,1.17013,1.16645,1.16939,222400000.0
2007-09-20 22:15:00,1.16895,1.16963,1.16809,1.16809,240000000.0
2007-09-20 22:30:00,1.16804,1.16893,1.16754,1.16869,212200000.0
2007-09-20 22:45:00,1.16849,1.16927,1.16754,1.16766,232200000.0
2007-09-20 23:00:00,1.1685,1.1694,1.16631,1.16697,295400000.0
2007-09-20 23:15:00,1.16578,1.16707,1.1651,1.16625,242600000.0
2007-09-20 23:30:00,1.16665,1.1679,1.1661,1.1666,208800000.0
2007-09-20 23:45:00,1.1668,1.1677,1.16574,1.1668,180200000.0
2007-09-21 00:00:00,1.16696,1.16824,1.16603,1.16773,176400000.0
2007-09-21 00:15:00,1.16779,1.1688,1.16722,1.16814,187200000.0
2007-09-21 00:30:00,1.16782,1.1684,1.16637,1.16746,220800000.0
2007-09-21 00:45:00,1.16685,1.16721,1.16555,1.167,245600000.0
2007-09-21 01:00:00,1.16591,1.1669,1.16577,1.16672,236000000.0
2007-09-21 01:15:00,1.1666,1.16741,1.16614,1.1669,219400000.0
2007-09-21 01:30:00,1.16637,1.16688,1.16543,1.16589,194600000.0
2007-09-21 01:45:00,1.16607,1.1668,1.16484,1.1652,192400000.0
2007-09-21 02:00:00,1.1655,1.16717,1.16548,1.16666,257000000.0
2007-09-21 02:15:00,1.16648,1.16702,1.16486,1.16557,232800000.0
2007-09-21 02:30:00,1.16537,1.16634,1.1642,1.16576,265800000.0
2007-09-21 02:45:00,1.16617,1.1679,1.16563,1.16646,199000000.0
2007-09-21 03:00:00,1.16636,1.16743,1.16552,1.16633,190000000.0
2007-09-21 03:15:00,1.16651,1.16762,1.16624,1.16678,204200000.0
2007-09-21 03:30:00,1.16685,1.16714,1.16619,1.16678,241600000.0
2007-09-21 03:45:00,1.16655,1.16758,1.16546,1.16742,249800000.0
2007-09-21 04:00:00,1.16735,1.16735,1.16602,1.1665,220400000.0
2007-09-21 04:15:00,1.16648,1.16827,1.1663,1.16742,230600000.0
2007-09-21 04:30:00,1.16726,1.16726,1.16597,1.16674,190000000.0
2007-09-21 04:45:00,1.1666,1.1666,1.16537,1.16596,217400000.0
2007-09-21 05:00:00,1.16554,1.1665,1.16526,1.16567,158800000.0
2007-09-21 05:15:00,1.16572,1.1664,1.16532,1.16559,214200000.0
2007-09-21 05:30:00,1.1661,1.1666,1.16508,1.16595,220800000.0
2007-09-21 05:45:00,1.16565,1.16691,1.16565,1.16636,171000000.0
2007-09-21 06:00:00,1.16608,1.16737,1.16604,1.1671,161000000.0
2007-09-21 06:15:00,1.16659,1.16697,1.16553,1.16569,150600000.0
2007-09-21 06:30:00,1.16576,1.16666,1.16525,1.16631,214400000.0
2007-09-21 06:45:00,1.16627,1.16771,1.16599,1.16687,207200000.0
2007-09-21 07:00:00,1.16709,1.16798,1.1664,1.16719,238000000.0
2007-09-21 07:15:00,1.16736,1.16785,1.16661,1.16773,222600000.0
2007-09-21 07:30:00,1.16771,1.16825,1.16695,1.16814,254400000.0
2007-09-21 07:45:00,1.16828,1.16851,1.16623,1.16623,238600000.0
2007-09-21 08:00:00,1.16605,1.16712,1.16591,1.16684,192800000.0
2007-09-21 08:15:00,1.16698,1.16799,1.16632,1.16703,261400000.0
2007-09-21 08:30:00,1.16658,1.16769,1.16637,1.16662,236400000.0
2007-09-21 08:45:00,1.16674,1.16722,1.16511,1.16535,233000000.0
2007-09-21 09:00:00,1.16509,1.16646,1.16469,1.16564,280800000.0
2007-09-21 09:15:00,1.16559,1.16572,1.16456,1.16512,286000000.0
2007-09-21 09:30:00,1.16499,1.1663,1.16371,1.1663,253200000.0
2007-09-21 09:45:00,1.1658,1.16852,1.1658,1.16726,250200000.0
2007-09-21 10:00:00,1.1674,1.1683,1.16656,1.1671,268400000.0
2007-09-21 10:15:00,1.16707,1.16781,1.16638,1.16719,264400000.0
2007-09-21 10:30:00,1.16757,1.16757,1.16576,1.16631,261600000.0
2007-09-21 10:45:00,1.16623,1.16699,1.16533,1.16627,271600000.0
2007-09-21 11:00:00,1.16659,1.16711,1.16516,1.16632,274800000.0
2007-09-21 11:15:00,1.16617,1.16681,1.16542,1.16659,269400000.0
2007-09-21 11:30:00,1.1669,1.1672,1.16543,1.16555,296800000.0
2007-09-21 11:45:00,1.16574,1.16657,1.16512,1.16603,269600000.0
2007-09-21 12:00:00,1.16598,1.16676,1.165,1.16568,278200000.0
2007-09-21 12:15:00,1.16547,1.16631,1.16459,1.16548,259800000.0
2007-09-21 12:30:00,1.16568,1.16629,1.16474,1.16519,336000000.0
2007-09-21 12:45:00,1.16518,1.16607,1.16425,1.16426,227400000.0
2007-09-21 13:00:00,1.16433,1.16525,1.16395,1.16475,259600000.0
2007-09-21 13:15:00,1.16476,1.16477,1.16323,1.16363,333800000.0
2007-09-21 13:30:00,1.16379,1.16434,1.16305,1.1637,237000000.0
2007-09-21 13:45:00,1.16355,1.16406,1.16201,1.16241,283600000.0
2007-09-21 14:00:00,1.162,1.16279,1.16098,1.16208,227800000.0
2007-09-21 14:15:00,1.16171,1.16299,1.16148,1.16229,308000000.0
2007-09-21 14:30:00,1.16178,1.1622,1.16068,1.16118,257800000.0
2007-09-21 14:45:00,1.16134,1.16213,1.16086,1.16174,243200000.0
2007-09-21 15:00:00,1.16165,1.16284,1.16123,1.16284,318800000.0
2007-09-21 15:15:00,1.16255,1.16255,1.16136,1.16213,239400000.0
2007-09-21 15:30:00,1.1621,1.16287,1.16137,1.16222,465000000.0
2007-09-21 15:45:00,1.16186,1.1626,1.16132,1.1626,281600000.0
2007-09-21 16:00:00,1.16269,1.16435,1.16232,1.16342,510000000.0
2007-09-21 16:15:00,1.16347,1.16421,1.16241,1.16278,253800000.0
2007-09-21 16:30:00,1.16243,1.1632,1.16168,1.1624,295400000.0
2007-09-21 16:45:00,1.16205,1.16289,1.16142,1.16256,314800000.0
2007-09-21 17:00:00,1.16252,1.16456,1.16192,1.16438,370400000.0
2007-09-21 17:15:00,1.16423,1.16479,1.1635,1.16443,399800000.0
2007-09-21 17:30:00,1.16447,1.16471,1.1635,1.16431,244200000.0
2007-09-21 17:45:00,1.16404,1.1662,1.16351,1.16569,379600000.0
2007-09-21 18:00:00,1.16551,1.16614,1.16477,1.16614,253200000.0
2007-09-21 18:15:00,1.1669,1.16706,1.16559,1.16588,232600000.0
2007-09-21 18:30:00,1.16606,1.16659,1.16523,1.16533,234800000.0
2007-09-21 18:45:00,1.16526,1.16554,1.16336,1.1643,390400000.0
2007-09-21 19:00:00,1.16448,1.16543,1.16437,1.16463,267200000.0
2007-09-21 19:15:00,1.1651,1.1652,1.16377,1.16466,116000000.0
2007-09-21 19:30:00,1.16466,1.1654,1.16399,1.16465,147200000.0
2007-09-21 19:45:00,1.16454,1.16475,1.163,1.16311,203200000.0
2007-09-21 20:00:00,1.16351,1.16438,1.16294,1.16396,235400000.0
2007-09-21 20:15:00,1.16352,1.16499,1.16305,1.16448,223400000.0
2007-09-21 20:30:00,1.16423,1.165,1.16338,1.16447,223800000.0
2007-09-21 20:45:00,1.16423,1.16504,1.1638,1.16425,212400000.0
2007-09-21 21:00:00,1.16448,1.16452,1.16308,1.16416,198600000.0
2007-09-21 21:15:00,1.16344,1.16428,1.16314,1.16366,148400000.0
2007-09-21 21:30:00,1.16312,1.16381,1.16268,1.1634,165000000.0
2007-09-21 21:45:00,1.16363,1.16363,1.16183,1.16302,145600000.0
2007-09-21 22:00:00,1.16258,1.1634,1.1616,1.16293,271800000.0
2007-09-21 22:15:00,1.16269,1.16298,1.16159,1.16211,209000000.0
2007-09-21 22:30:00,1.16227,1.1642,1.16212,1.16346,145400000.0
2007-09-21 22:45:00,1.16305,1.1642,1.16297,1.16303,142600000.0
2007-09-23 23:45:00,1.16402,1.16469,1.16402,1.16451,11200000.0
2007-09-24 00:00:00,1.16491,1.1658,1.16405,1.1655,221200000.0
2007-09-24 00:15:00,1.16455,1.1655,1.16391,1.16473,190000000.0
2007-09-24 00:30:00,1.16465,1.1653,1.16394,1.16464,169600000.0
2007-09-24 00:45:00,1.1649,1.1651,1.16305,1.16322,233200000.0
2007-09-24 01:00:00,1.16345,1.1645,1.16309,1.16434,263400000.0
2007-09-24 01:15:00,1.16405,1.16563,1.16384,1.16551,143800000.0
2007-09-24 01:30:00,1.16491,1.1665,1.16456,1.16573,243200000.0
2007-09-24 01:45:00,1.16598,1.16632,1.16522,1.16588,225000000.0
2007-09-24 02:00:00,1.1659,1.1665,1.16501,1.16599,250600000.0
2007-09-24 02:15:00,1.16572,1.16679,1.16495,1.16581,247400000.0
2007-09-24 02:30:00,1.16516,1.16662,1.16494,1.1665,238200000.0
2007-09-24 02:45:00,1.16647,1.1669,1.16569,1.16616,202400000.0
2007-09-24 03:00:00,1.16621,1.16688,1.16548,1.16611,220200000.0
2007-09-24 03:15:00,1.16638,1.16676,1.16543,1.16653,246200000.0
2007-09-24 03:30:00,1.16682,1.16719,1.1658,1.1666,187600000.0
2007-09-24 03:45:00,1.1664,1.1667,1.16547,1.16607,273400000.0
2007-09-24 04:00:00,1.16587,1.16624,1.16463,1.16541,201400000.0
2007-09-24 04:15:00,1.1655,1.1662,1.16492,1.16501,219400000.0
2007-09-24 04:30:00,1.16497,1.16557,1.16436,1.16508,197000000.0
2007-09-24 04:45:00,1.16486,1.165,1.1632,1.16423,229600000.0
2007-09-24 05:00:00,1.16392,1.16505,1.16351,1.1643,158200000.0
2007-09-24 05:15:00,1.16438,1.16501,1.16348,1.16474,187800000.0
2007-09-24 05:30:00,1.16506,1.16525,1.16397,1.16477,195000000.0
2007-09-24 05:45:00,1.16419,1.1648,1.16351,1.16429,188800000.0
2007-09-24 06:00:00,1.16438,1.1649,1.16387,1.16418,186400000.0
2007-09-24 06:15:00,1.1646,1.1648,1.16348,1.16395,133800000.0
2007-09-24 06:30:00,1.16416,1.1647,1.16375,1.16403,203800000.0
2007-09-24 06:45:00,1.16414,1.1647,1.16261,1.16327,195200000.0
2007-09-24 07:00:00,1.16366,1.1643,1.16327,1.164,186400000.0
2007-09-24 07:15:00,1.16376,1.1645,1.16325,1.16346,188000000.0
2007-09-24 07:30:00,1.16376,1.1648,1.16277,1.1645,276600000.0
2007-09-24 07:45:00,1.16397,1.16459,1.16349,1.16424,276200000.0
2007-09-24 08:00:00,1.1642,1.1642,1.16186,1.16229,158000000.0
2007-09-24 08:15:00,1.1622,1.16434,1.1622,1.16415,236800000.0
2007-09-24 08:30:00,1.16367,1.16418,1.16183,1.16368,230800000.0
2007-09-24 08:45:00,1.16367,1.16466,1.16334,1.1646,194400000.0
2007-09-24 09:00:00,1.16442,1.16504,1.16343,1.16442,236800000.0
2007-09-24 09:15:00,1.16417,1.16509,1.16387,1.16459,275400000.0
2007-09-24 09:30:00,1.16474,1.16572,1.16375,1.16456,223000000.0
2007-09-24 09:45:00,1.16388,1.16484,1.16372,1.16408,245200000.0
2007-09-24 10:00:00,1.16419,1.1646,1.16332,1.16397,274200000.0
2007-09-24 10:15:00,1.16405,1.1664,1.16359,1.16558,240000000.0
2007-09-24 10:30:00,1.16566,1.1658,1.16469,1.16486,302800000.0
2007-09-24 10:45:00,1.16464,1.16482,1.16354,1.16363,257000000.0
2007-09-24 11:00:00,1.16388,1.16459,1.16329,1.1645,288600000.0
2007-09-24 11:15:00,1.16441,1.16563,1.16388,1.16476,248200000.0
2007-09-24 11:30:00,1.16506,1.16591,1.1642,1.16572,272400000.0
2007-09-24 11:45:00,1.16573,1.16573,1.16329,1.16478,259800000.0
2007-09-24 12:00:00,1.16451,1.16489,1.16353,1.16476,258400000.0
2007-09-24 12:15:00,1.16515,1.16547,1.16391,1.1644,229000000.0
2007-09-24 12:30:00,1.1645,1.16525,1.16382,1.16395,327000000.0
2007-09-24 12:45:00,1.16381,1.16581,1.1635,1.16544,219800000.0
2007-09-24 13:00:00,1.1655,1.16615,1.16492,1.16577,238200000.0
2007-09-24 13:15:00,1.16628,1.16628,1.16422,1.16449,319800000.0
2007-09-24 13:30:00,1.16468,1.16544,1.16351,1.16355,252600000.0
2007-09-24 13:45:00,1.16361,1.16411,1.16285,1.16351,256400000.0
2007-09-24 14:00:00,1.16356,1.16408,1.16138,1.16219,294800000.0
2007-09-24 14:15:00,1.16224,1.16372,1.16182,1.16341,274200000.0
2007-09-24 14:30:00,1.16327,1.16365,1.1619,1.16226,222000000.0
2007-09-24 14:45:00,1.16271,1.16309,1.16201,1.16221,245200000.0
2007-09-24 15:00:00,1.16223,1.16333,1.16199,1.16284,304000000.0
2007-09-24 15:15:00,1.16263,1.16357,1.16233,1.16357,244800000.0
2007-09-24 15:30:00,1.16322,1.16412,1.16242,1.16377,652800000.0
2007-09-24 15:45:00,1.16351,1.1644,1.16335,1.1642,285200000.0
2007-09-24 16:00:00,1.16428,1.16494,1.16364,1.16407,495000000.0
2007-09-24 16:15:00,1.16415,1.16546,1.16396,1.16438,214200000.0
2007-09-24 16:30:00,1.16456,1.16463,1.16211,1.16228,258000000.0
2007-09-24 16:45:00,1.16251,1.16305,1.16145,1.16219,318800000.0
2007-09-24 17:00:00,1.16232,1.16343,1.16211,1.1632,333800000.0
2007-09-24 17:15:00,1.16288,1.1631,1.16147,1.163,351800000.0
2007-09-24 17:30:00,1.16297,1.16338,1.16168,1.16275,246800000.0
2007-09-24 17:45:00,1.1626,1.16347,1.1622,1.16272,271800000.0
2007-09-24 18:00:00,1.16271,1.16364,1.16261,1.16327,301200000.0
2007-09-24 18:15:00,1.1634,1.164,1.16265,1.16333,247600000.0
2007-09-24 18:30:00,1.16349,1.1638,1.16282,1.16319,195400000.0
2007-09-24 18:45:00,1.16309,1.1635,1.16234,1.1632,222600000.0
2007-09-24 19:00:00,1.1629,1.16348,1.16255,1.1631,214000000.0
2007-09-24 19:15:00,1.163,1.1632,1.1618,1.16256,196600000.0
2007-09-24 19:30:00,1.16263,1.16272,1.1613,1.16227,244200000.0
2007-09-24 19:45:00,1.162,1.16269,1.16171,1.16196,261200000.0
2007-09-24 20:00:00,1.16237,1.16241,1.16106,1.16227,209800000.0
2007-09-24 20:15:00,1.16192,1.16301,1.1614,1.1624,206600000.0
2007-09-24 20:30:00,1.16238,1.16281,1.16178,1.16276,216000000.0
2007-09-24 20:45:00,1.16242,1.1632,1.16206,1.16285,259600000.0
2007-09-24 21:00:00,1.16299,1.16319,1.16215,1.16269,203200000.0
2007-09-24 21:15:00,1.16165,1.1629,1.16141,1.1627,276600000.0
2007-09-24 21:30:00,1.16245,1.16299,1.16077,1.16149,205400000.0
2007-09-24 21:45:00,1.16152,1.16182,1.15994,1.16109,225800000.0
2007-09-24 22:00:00,1.16044,1.16163,1.16022,1.16076,248200000.0
2007-09-24 22:15:00,1.16068,1.16123,1.15893,1.15988,267400000.0
2007-09-24 22:30:00,1.15994,1.16128,1.15929,1.16071,207200000.0
2007-09-24 22:45:00,1.16035,1.16172,1.16035,1.16084,196000000.0
2007-09-24 23:00:00,1.16099,1.1616,1.15976,1.16076,229000000.0
2007-09-24 23:15:00,1.16093,1.16215,1.16066,1.16136,227800000.0
2007-09-24 23:30:00,1.16155,1.16199,1.16067,1.16139,198000000.0
2007-09-24 23:45:00,1.1618,1.16199,1.16085,1.16122,189200000.0
2007-09-25 00:00:00,1.16121,1.1628,1.1607,1.1618,235200000.0
2007-09-25 00:15:00,1.16192,1.1625,1.16159,1.162,151400000.0
2007-09-25 00:30:00,1.1625,1.1625,1.16135,1.16239,159400000.0
2007-09-25 00:45:00,1.16149,1.16331,1.16145,1.16249,244400000.0
2007-09-25 01:00:00,1.1623,1.16301,1.16093,1.16212,167600000.0
2007-09-25 01:15:00,1.16173,1.1633,1.16142,1.16265,223000000.0
2007-09-25 01:30:00,1.16217,1.16304,1.16155,1.1626,250200000.0
2007-09-25 01:45:00,1.16279,1.1639,1.16234,1.16319,179800000.0
2007-09-25 02:00:00,1.16322,1.1646,1.16318,1.16396,234400000.0
2007-09-25 02:15:00,1.16358,1.16476,1.16258,1.16292,244200000.0
2007-09-25 02:30:00,1.16285,1.16324,1.16205,1.16315,247000000.0
2007-09-25 02:45:00,1.16305,1.1635,1.16225,1.16243,290400000.0
2007-09-25 03:00:00,1.16294,1.16537,1.16293,1.16378,207800000.0
2007-09-25 03:15:00,1.16443,1.16502,1.16417,1.16468,224800000.0
2007-09-25 03:30:00,1.16489,1.16623,1.16439,1.16497,230600000.0
2007-09-25 03:45:00,1.16454,1.16583,1.16434,1.16533,215800000.0
2007-09-25 04:00:00,1.1655,1.1655,1.16444,1.1646,271400000.0
2007-09-25 04:15:00,1.16451,1.16465,1.16364,1.16388,161800000.0
2007-09-25 04:30:00,1.16439,1.1658,1.16424,1.16481,237600000.0
2007-09-25 04:45:00,1.16478,1.16646,1.16427,1.166,208200000.0
2007-09-25 05:00:00,1.16646,1.16711,1.16572,1.16662,150600000.0
2007-09-25 05:15:00,1.16646,1.16787,1.16646,1.16735,239600000.0
2007-09-25 05:30:00,1.16783,1.16807,1.16701,1.16783,254400000.0
2007-09-25 05:45:00,1.16765,1.16853,1.16721,1.16819,181000000.0
2007-09-25 06:00:00,1.16802,1.16893,1.16758,1.16842,202000000.0
2007-09-25 06:15:00,1.16878,1.1692,1.16764,1.16809,103800000.0
2007-09-25 06:30:00,1.16794,1.16897,1.16785,1.16846,237600000.0
2007-09-25 06:45:00,1.1682,1.16887,1.16758,1.16821,178200000.0
2007-09-25 07:00:00,1.16853,1.16898,1.16782,1.16839,217600000.0
2007-09-25 07:15:00,1.16862,1.16866,1.1669,1.16781,192000000.0
2007-09-25 07:30:00,1.1686,1.1686,1.16678,1.168,271200000.0
2007-09-25 07:45:00,1.1674,1.16819,1.16705,1.16761,201200000.0
2007-09-25 08:00:00,1.16794,1.16829,1.16679,1.16767,201400000.0
2007-09-25 08:15:00,1.16759,1.16888,1.16685,1.16804,251200000.0
2007-09-25 08:30:00,1.1681,1.16902,1.16786,1.1684,225200000.0
2007-09-25 08:45:00,1.16795,1.16919,1.16714,1.16834,184800000.0
2007-09-25 09:00:00,1.16897,1.16927,1.1674,1.16821,205000000.0
2007-09-25 09:15:00,1.16805,1.17036,1.16771,1.1696,313400000.0
2007-09-25 09:30:00,1.16977,1.17164,1.16934,1.17122,261400000.0
2007-09-25 09:45:00,1.17053,1.17221,1.17047,1.17176,228200000.0
2007-09-25 10:00:00,1.17173,1.17297,1.17083,1.17153,261000000.0
2007-09-25 10:15:00,1.17158,1.1721,1.17101,1.17101,253600000.0
2007-09-25 10:30:00,1.17175,1.17237,1.17109,1.17171,269600000.0
2007-09-25 10:45:00,1.17174,1.17344,1.17129,1.17255,226800000.0
2007-09-25 11:00:00,1.17314,1.17427,1.17261,1.17373,250000000.0
2007-09-25 11:15:00,1.17377,1.17408,1.17245,1.17254,277000000.0
2007-09-25 11:30:00,1.17261,1.17262,1.171,1.17217,272800000.0
2007-09-25 11:45:00,1.17219,1.17363,1.17202,1.1732,286000000.0
2007-09-25 12:00:00,1.173,1.17519,1.17259,1.17451,269400000.0
2007-09-25 12:15:00,1.17437,1.17533,1.17364,1.17501,255600000.0
2007-09-25 12:30:00,1.17501,1.17536,1.17411,1.17471,309400000.0
2007-09-25 12:45:00,1.17481,1.17686,1.17392,1.17652,218400000.0
2007-09-25 13:00:00,1.17679,1.17698,1.17439,1.17539,240200000.0
2007-09-25 13:15:00,1.17571,1.17717,1.17511,1.17672,307600000.0
2007-09-25 13:30:00,1.17657,1.17705,1.17607,1.1763,272800000.0
2007-09-25 13:45:00,1.1762,1.17653,1.1744,1.17507,275000000.0
2007-09-25 14:00:00,1.17537,1.17601,1.1742,1.17591,268200000.0
2007-09-25 14:15:00,1.17578,1.17657,1.17536,1.17575,287000000.0
2007-09-25 14:30:00,1.17547,1.17594,1.17365,1.17365,251800000.0
2007-09-25 14:45:00,1.17409,1.17535,1.17374,1.17454,275400000.0
2007-09-25 15:00:00,1.17435,1.17506,1.17334,1.17506,370800000.0
2007-09-25 15:15:00,1.1747,1.1761,1.17444,1.17599,180400000.0
2007-09-25 15:30:00,1.176,1.1778,1.17573,1.1774,405800000.0
2007-09-25 15:45:00,1.17712,1.17719,1.17404,1.17435,336000000.0
2007-09-25 16:00:00,1.17444,1.17592,1.17359,1.17444,461400000.0
2007-09-25 16:15:00,1.17436,1.17529,1.17332,1.175,227400000.0
2007-09-25 16:30:00,1.17489,1.17546,1.17343,1.17369,255000000.0
2007-09-25 16:45:00,1.17365,1.17548,1.17346,1.17498,349800000.0
2007-09-25 17:00:00,1.17427,1.17607,1.17427,1.17546,366200000.0
2007-09-25 17:15:00,1.17522,1.17551,1.17399,1.17482,356000000.0
2007-09-25 17:30:00,1.17474,1.17531,1.17404,1.17466,279400000.0
2007-09-25 17:45:00,1.17463,1.17538,1.17401,1.1747,340200000.0
2007-09-25 18:00:00,1.17462,1.17576,1.17402,1.17521,224600000.0
2007-09-25 18:15:00,1.175,1.17554,1.17351,1.17413,240400000.0
2007-09-25 18:30:00,1.17419,1.17524,1.17363,1.17395,281600000.0
2007-09-25 18:45:00,1.1739,1.17499,1.17331,1.17435,355800000.0
2007-09-25 19:00:00,1.17409,1.17535,1.17372,1.17523,280400000.0
2007-09-25 19:15:00,1.17495,1.17537,1.17267,1.17349,226800000.0
2007-09-25 19:30:00,1.17355,1.17521,1.17343,1.17417,263600000.0
2007-09-25 19:45:00,1.1739,1.1745,1.17323,1.17367,221400000.0
2007-09-25 20:00:00,1.17404,1.17413,1.17297,1.17385,214400000.0
2007-09-25 20:15:00,1.17353,1.17461,1.17297,1.17399,235800000.0
2007-09-25 20:30:00,1.17381,1.17474,1.17356,1.17472,207400000.0
2007-09-25 20:45:00,1.17452,1.17525,1.17368,1.17469,268000000.0
2007-09-25 21:00:00,1.17488,1.17488,1.17251,1.17361,232000000.0
2007-09-25 21:15:00,1.1737,1.1737,1.17232,1.17322,227800000.0
2007-09-25 21:30:00,1.17298,1.17409,1.17223,1.17313,214400000.0
2007-09-25 21:45:00,1.17319,1.17319,1.17125,1.17227,170800000.0
2007-09-25 22:00:00,1.17193,1.1736,1.17139,1.17228,219200000.0
2007-09-25 22:15:00,1.17225,1.1733,1.17214,1.17267,241800000.0
2007-09-25 22:30:00,1.17272,1.17443,1.17241,1.17377,197600000.0
2007-09-25 22:45:00,1.1738,1.1748,1.17336,1.1744,188400000.0
2007-09-25 23:00:00,1.17387,1.1752,1.17337,1.17467,275400000.0
2007-09-25 23:15:00,1.17444,1.17501,1.17399,1.17483,213000000.0
2007-09-25 23:30:00,1.17519,1.17577,1.17425,1.17497,179400000.0
2007-09-25 23:45:00,1.1757,1.17591,1.17474,1.17529,282200000.0
2007-09-26 00:00:00,1.17544,1.1764,1.17506,1.1762,181200000.0
2007-09-26 00:15:00,1.17554,1.17626,1.17463,1.175,219800000.0
2007-09-26 00:30:00,1.17545,1.1759,1.17402,1.17455,263400000.0
2007-09-26 00:45:00,1.17428,1.17486,1.17261,1.1727,224800000.0
2007-09-26 01:00:00,1.17264,1.17296,1.17148,1.17196,239200000.0
2007-09-26 01:15:00,1.17165,1.17204,1.17055,1.17196,225400000.0
2007-09-26 01:30:00,1.17154,1.17288,1.17116,1.17244,230000000.0
2007-09-26 01:45:00,1.17279,1.17381,1.17228,1.17315,229400000.0
2007-09-26 02:00:00,1.17313,1.17346,1.17201,1.1729,219000000.0
2007-09-26 02:15:00,1.17256,1.17331,1.17184,1.17299,261000000.0
2007-09-26 02:30:00,1.17278,1.17364,1.1723,1.17321,203400000.0
2007-09-26 02:45:00,1.1737,1.1745,1.17286,1.1744,247400000.0
2007-09-26 03:00:00,1.17409,1.17482,1.17347,1.17447,222600000.0
2007-09-26 03:15:00,1.17437,1.17531,1.17347,1.17374,168600000.0
2007-09-26 03:30:00,1.17376,1.17458,1.17334,1.17418,214200000.0
2007-09-26 03:45:00,1.17365,1.17477,1.1735,1.17477,216800000.0
2007-09-26 04:00:00,1.17498,1.1751,1.17407,1.17451,191200000.0
2007-09-26 04:15:00,1.17475,1.17511,1.17395,1.17427,199000000.0
2007-09-26 04:30:00,1.17435,1.1749,1.17358,1.17426,240600000.0
2007-09-26 04:45:00,1.17435,1.1751,1.1735,1.17393,184800000.0
2007-09-26 05:00:00,1.17361,1.17417,1.17248,1.17396,208800000.0
2007-09-26 05:15:00,1.17387,1.17446,1.17283,1.17352,219400000.0
2007-09-26 05:30:00,1.17422,1.17424,1.1732,1.17424,187400000.0
2007-09-26 05:45:00,1.17404,1.17459,1.17357,1.17447,197000000.0
2007-09-26 06:00:00,1.17426,1.17483,1.17372,1.17436,203200000.0
2007-09-26 06:15:00,1.17371,1.17514,1.17323,1.17438,184800000.0
2007-09-26 06:30:00,1.1753,1.1753,1.17429,1.17453,243800000.0
2007-09-26 06:45:00,1.1749,1.17512,1.17413,1.1749,176800000.0
2007-09-26 07:00:00,1.17525,1.17573,1.17426,1.17426,246200000.0
2007-09-26 07:15:00,1.17438,1.1749,1.17314,1.17359,179200000.0
2007-09-26 07:30:00,1.17373,1.17481,1.1731,1.17402,230200000.0
2007-09-26 07:45:00,1.17408,1.17514,1.17387,1.1748,239600000.0
2007-09-26 08:00:00,1.17433,1.17439,1.17278,1.17373,207800000.0
2007-09-26 08:15:00,1.17362,1.17441,1.17246,1.17311,193000000.0
2007-09-26 08:30:00,1.17282,1.17467,1.17276,1.1744,237400000.0
2007-09-26 08:45:00,1.17379,1.17476,1.17332,1.1742,203600000.0
2007-09-26 09:00:00,1.17411,1.17485,1.1736,1.17479,234000000.0
2007-09-26 09:15:00,1.17475,1.17574,1.17373,1.17469,221200000.0
2007-09-26 09:30:00,1.17498,1.17611,1.17478,1.17591,247400000.0
2007-09-26 09:45:00,1.17516,1.17626,1.17482,1.17554,241800000.0
2007-09-26 10:00:00,1.1757,1.1763,1.175,1.17567,236200000.0
2007-09-26 10:15:00,1.17585,1.17655,1.17528,1.17547,236200000.0
2007-09-26 10:30:00,1.17574,1.17643,1.1753,1.17573,279000000.0
2007-09-26 10:45:00,1.1757,1.17641,1.17424,1.17424,262800000.0
2007-09-26 11:00:00,1.17448,1.17672,1.17401,1.1757,265000000.0
2007-09-26 11:15:00,1.17581,1.17635,1.17481,1.17593,231800000.0
2007-09-26 11:30:00,1.17606,1.1762,1.17446,1.1746,280600000.0
2007-09-26 11:45:00,1.17463,1.1753,1.17381,1.17509,268400000.0
2007-09-26 12:00:00,1.17465,1.17569,1.17438,1.17525,255400000.0
2007-09-26 12:15:00,1.1755,1.17595,1.17472,1.17473,201400000.0
2007-09-26 12:30:00,1.17486,1.1758,1.17442,1.17472,311200000.0
2007-09-26 12:45:00,1.17459,1.17571,1.17426,1.1753,299800000.0
2007-09-26 13:00:00,1.1748,1.176,1.17466,1.17567,275800000.0
2007-09-26 13:15:00,1.17539,1.17572,1.17338,1.17368,317800000.0
2007-09-26 13:30:00,1.17362,1.17537,1.17362,1.17447,250400000.0
2007-09-26 13:45:00,1.17448,1.17515,1.17388,1.17493,239200000.0
2007-09-26 14:00:00,1.1748,1.17558,1.17406,1.17481,263000000.0
2007-09-26 14:15:00,1.17456,1.17463,1.17227,1.17302,286400000.0
2007-09-26 14:30:00,1.17325,1.1749,1.1732,1.17423,270800000.0
2007-09-26 14:45:00,1.17455,1.17521,1.17402,1.17507,260000000.0
2007-09-26 15:00:00,1.17496,1.17593,1.17412,1.17571,331600000.0
2007-09-26 15:15:00,1.17547,1.1761,1.17451,1.1759,234200000.0
2007-09-26 15:30:00,1.17543,1.1768,1.17512,1.1767,341400000.0
2007-09-26 15:45:00,1.1763,1.1763,1.17405,1.17415,289400000.0
2007-09-26 16:00:00,1.17413,1.17547,1.17334,1.17386,449600000.0
2007-09-26 16:15:00,1.17395,1.17602,1.17358,1.17447,241400000.0
2007-09-26 16:30:00,1.17444,1.17499,1.17336,1.17426,250200000.0
2007-09-26 16:45:00,1.17437,1.17495,1.17328,1.17448,300600000.0
2007-09-26 17:00:00,1.17429,1.17488,1.17369,1.17488,402800000.0
2007-09-26 17:15:00,1.1747,1.1747,1.17317,1.17414,338800000.0
2007-09-26 17:30:00,1.174,1.17513,1.17336,1.17465,219000000.0
2007-09-26 17:45:00,1.17425,1.17509,1.17354,1.17408,328000000.0
2007-09-26 18:00:00,1.1743,1.1752,1.17383,1.1751,276800000.0
2007-09-26 18:15:00,1.17467,1.1762,1.17418,1.17573,220000000.0
2007-09-26 18:30:00,1.17586,1.17633,1.17526,1.1763,184600000.0
2007-09-26 18:45:00,1.17611,1.17684,1.17553,1.17575,313800000.0
2007-09-26 19:00:00,1.17581,1.17615,1.17497,1.17519,194800000.0
2007-09-26 19:15:00,1.1757,1.1758,1.17464,1.1757,166000000.0
2007-09-26 19:30:00,1.17541,1.17753,1.17503,1.17711,201200000.0
2007-09-26 19:45:00,1.17645,1.1765,1.17545,1.17587,191600000.0
2007-09-26 20:00:00,1.17603,1.17736,1.1755,1.17676,233400000.0
2007-09-26 20:15:00,1.17645,1.1776,1.17606,1.17703,267400000.0
2007-09-26 20:30:00,1.17681,1.17735,1.17597,1.1764,291400000.0
2007-09-26 20:45:00,1.176,1.17732,1.176,1.17684,237000000.0
2007-09-26 21:00:00,1.17673,1.1772,1.17599,1.1767,243800000.0
2007-09-26 21:15:00,1.17584,1.17728,1.17557,1.17621,287400000.0
2007-09-26 21:30:00,1.17583,1.17634,1.1747,1.1757,264800000.0
2007-09-26 21:45:00,1.17587,1.17669,1.17516,1.17641,234200000.0
2007-09-26 22:00:00,1.17598,1.17678,1.17531,1.17577,240800000.0
2007-09-26 22:15:00,1.1762,1.17638,1.17547,1.17582,205400000.0
2007-09-26 22:30:00,1.17611,1.1765,1.17544,1.17572,139400000.0
2007-09-26 22:45:00,1.1761,1.17642,1.17507,1.17516,214800000.0
2007-09-26 23:00:00,1.17495,1.17643,1.17453,1.17575,247800000.0
2007-09-26 23:15:00,1.17566,1.1764,1.17513,1.1756,202800000.0
2007-09-26 23:30:00,1.17634,1.17654,1.17533,1.17628,179400000.0
2007-09-26 23:45:00,1.17633,1.17661,1.17545,1.17637,165800000.0
2007-09-27 00:00:00,1.1769,1.1769,1.17534,1.1763,260800000.0
2007-09-27 00:15:00,1.17587,1.17619,1.17476,1.17521,199600000.0
2007-09-27 00:30:00,1.17507,1.17562,1.17434,1.17526,219400000.0
2007-09-27 00:45:00,1.17475,1.17581,1.17402,1.17509,254400000.0
2007-09-27 01:00:00,1.17528,1.17564,1.17427,1.17489,256200000.0
2007-09-27 01:15:00,1.17441,1.17572,1.1742,1.17532,184200000.0
2007-09-27 01:30:00,1.17469,1.17606,1.17394,1.17456,171800000.0
2007-09-27 01:45:00,1.17489,1.1756,1.17416,1.1755,184600000.0
2007-09-27 02:00:00,1.1754,1.1757,1.17412,1.17528,214400000.0
2007-09-27 02:15:00,1.17502,1.17633,1.17488,1.17599,219000000.0
2007-09-27 02:30:00,1.17557,1.17639,1.17482,1.17545,214000000.0
2007-09-27 02:45:00,1.17546,1.17558,1.17396,1.17504,271200000.0
2007-09-27 03:00:00,1.17502,1.17527,1.17372,1.17382,194800000.0
2007-09-27 03:15:00,1.1737,1.17447,1.17317,1.17354,200000000.0
2007-09-27 03:30:00,1.17371,1.17464,1.17323,1.1742,260000000.0
2007-09-27 03:45:00,1.17388,1.17451,1.17361,1.17449,228400000.0
2007-09-27 04:00:00,1.17454,1.1746,1.17348,1.1746,208200000.0
2007-09-27 04:15:00,1.1742,1.1749,1.17361,1.17431,187800000.0
2007-09-27 04:30:00,1.17441,1.17473,1.1738,1.17405,172800000.0
2007-09-27 04:45:00,1.17415,1.17457,1.17323,1.17392,200400000.0
2007-09-27 05:00:00,1.17363,1.17438,1.1722,1.17299,210200000.0
2007-09-27 05:15:00,1.17307,1.17373,1.17224,1.17277,208800000.0
2007-09-27 05:30:00,1.17309,1.17309,1.17061,1.17182,234600000.0
2007-09-27 05:45:00,1.17121,1.172,1.17049,1.17157,215400000.0
2007-09-27 06:00:00,1.17116,1.1721,1.17017,1.17046,198200000.0
2007-09-27 06:15:00,1.1706,1.17197,1.16973,1.17151,176800000.0
2007-09-27 06:30:00,1.17161,1.17253,1.1711,1.17155,227400000.0
2007-09-27 06:45:00,1.17186,1.17211,1.17107,1.17152,172000000.0
2007-09-27 07:00:00,1.17182,1.17182,1.17049,1.1712,259600000.0
2007-09-27 07:15:00,1.17142,1.17254,1.17078,1.17232,204000000.0
2007-09-27 07:30:00,1.17248,1.17292,1.1715,1.17212,244000000.0
2007-09-27 07:45:00,1.17195,1.17297,1.17176,1.17225,244600000.0
2007-09-27 08:00:00,1.17252,1.17286,1.17127,1.17188,211000000.0
2007-09-27 08:15:00,1.17153,1.17164,1.16989,1.17101,242600000.0
2007-09-27 08:30:00,1.17033,1.17097,1.16982,1.17008,241400000.0
2007-09-27 08:45:00,1.16988,1.1703,1.16911,1.16964,240800000.0
2007-09-27 09:00:00,1.16987,1.17105,1.16944,1.17103,242200000.0
2007-09-27 09:15:00,1.17109,1.17289,1.17103,1.17261,243400000.0
2007-09-27 09:30:00,1.17272,1.17313,1.17108,1.17157,277200000.0
2007-09-27 09:45:00,1.17091,1.17258,1.1709,1.17205,212600000.0
2007-09-27 10:00:00,1.17201,1.1722,1.17033,1.17084,246200000.0
2007-09-27 10:15:00,1.17097,1.17167,1.16937,1.17108,261400000.0
2007-09-27 10:30:00,1.17122,1.1713,1.17024,1.17052,252000000.0
2007-09-27 10:45:00,1.17052,1.17195,1.17014,1.17123,235400000.0
2007-09-27 11:00:00,1.17183,1.17296,1.17107,1.17198,246600000.0
2007-09-27 11:15:00,1.172,1.173,1.17163,1.17218,235400000.0
2007-09-27 11:30:00,1.17253,1.17254,1.17125,1.17213,274800000.0
2007-09-27 11:45:00,1.17223,1.17384,1.17216,1.17384,261000000.0
2007-09-27 12:00:00,1.17326,1.17358,1.17207,1.1725,271200000.0
2007-09-27 12:15:00,1.1727,1.17289,1.17167,1.17216,251800000.0
2007-09-27 12:30:00,1.17174,1.17221,1.17096,1.17117,327200000.0
2007-09-27 12:45:00,1.17168,1.17269,1.17134,1.17203,237400000.0
2007-09-27 13:00:00,1.17197,1.17314,1.17129,1.17313,231800000.0
2007-09-27 13:15:00,1.17339,1.1737,1.17192,1.17207,309800000.0
2007-09-27 13:30:00,1.17227,1.17307,1.17124,1.17175,282800000.0
2007-09-27 13:45:00,1.1716,1.17236,1.17107,1.17168,271200000.0
2007-09-27 14:00:00,1.17145,1.17226,1.17107,1.17201,254200000.0
2007-09-27 14:15:00,1.17219,1.17338,1.1721,1.17302,261600000.0
2007-09-27 14:30:00,1.17272,1.17424,1.1727,1.17317,240200000.0
2007-09-27 14:45:00,1.17373,1.17492,1.17338,1.1736,241400000.0
2007-09-27 15:00:00,1.1734,1.17422,1.1732,1.17373,331000000.0
2007-09-27 15:15:00,1.17318,1.1737,1.17257,1.17344,220400000.0
2007-09-27 15:30:00,1.17346,1.17401,1.17232,1.17322,417800000.0
2007-09-27 15:45:00,1.1732,1.17415,1.17234,1.17234,351600000.0
2007-09-27 16:00:00,1.17203,1.17371,1.17177,1.17258,461000000.0
2007-09-27 16:15:00,1.17247,1.17336,1.17176,1.17222,235600000.0
2007-09-27 16:30:00,1.17226,1.17405,1.17175,1.17294,324600000.0
2007-09-27 16:45:00,1.17286,1.1738,1.17117,1.17208,333200000.0
2007-09-27 17:00:00,1.17203,1.17341,1.17131,1.17336,317200000.0
2007-09-27 17:15:00,1.17334,1.17368,1.17236,1.17332,360400000.0
2007-09-27 17:30:00,1.17348,1.17365,1.17264,1.17329,230600000.0
2007-09-27 17:45:00,1.17361,1.174,1.17206,1.17257,367000000.0
2007-09-27 18:00:00,1.17242,1.17423,1.17165,1.17335,247400000.0
2007-09-27 18:15:00,1.17297,1.17373,1.17285,1.17288,196400000.0
2007-09-27 18:30:00,1.17261,1.1737,1.17237,1.1725,255800000.0
2007-09-27 18:45:00,1.17242,1.17327,1.17194,1.1728,387200000.0
2007-09-27 19:00:00,1.17281,1.17339,1.17179,1.1718,250200000.0
2007-09-27 19:15:00,1.17234,1.17278,1.17092,1.17219,212000000.0
2007-09-27 19:30:00,1.1725,1.1732,1.17167,1.17195,192400000.0
2007-09-27 19:45:00,1.17192,1.1733,1.17158,1.1728,249600000.0
2007-09-27 20:00:00,1.17292,1.17383,1.17256,1.17339,220600000.0
2007-09-27 20:15:00,1.17308,1.17356,1.17228,1.1727,216800000.0
2007-09-27 20:30:00,1.17265,1.17335,1.17231,1.17298,187800000.0
2007-09-27 20:45:00,1.17298,1.17352,1.17233,1.17268,220400000.0
2007-09-27 21:00:00,1.17236,1.1728,1.17085,1.17182,268800000.0
2007-09-27 21:15:00,1.1711,1.17256,1.17082,1.17162,197800000.0
2007-09-27 21:30:00,1.17147,1.17305,1.17138,1.17263,220800000.0
2007-09-27 21:45:00,1.17272,1.17364,1.17219,1.17348,224200000.0
2007-09-27 22:00:00,1.17325,1.17393,1.1722,1.17272,230800000.0
2007-09-27 22:15:00,1.17258,1.17335,1.17214,1.17271,250600000.0
2007-09-27 22:30:00,1.17299,1.17312,1.17224,1.17258,174400000.0
2007-09-27 22:45:00,1.17218,1.17263,1.17113,1.17185,186000000.0
2007-09-27 23:00:00,1.17178,1.1722,1.17081,1.17092,217000000.0
2007-09-27 23:15:00,1.17076,1.17208,1.16991,1.17151,123800000.0
2007-09-27 23:30:00,1.1724,1.1725,1.17061,1.17082,184800000.0
2007-09-27 23:45:00,1.17096,1.1722,1.16978,1.17098,197200000.0
2007-09-28 00:00:00,1.17083,1.17134,1.17033,1.17067,179200000.0
2007-09-28 00:15:00,1.17079,1.173,1.17029,1.1722,238000000.0
2007-09-28 00:30:00,1.17203,1.173,1.17094,1.17215,213600000.0
2007-09-28 00:45:00,1.17018,1.17018,1.16648,1.16677,263800000.0
2007-09-28 01:00:00,1.16653,1.16699,1.16565,1.16688,244800000.0
2007-09-28 01:15:00,1.16676,1.16747,1.16607,1.16705,187800000.0
2007-09-28 01:30:00,1.16691,1.16748,1.16594,1.16674,228800000.0
2007-09-28 01:45:00,1.16669,1.1687,1.16635,1.16754,178000000.0
2007-09-28 02:00:00,1.16786,1.16791,1.16597,1.1662,228200000.0
2007-09-28 02:15:00,1.16584,1.16667,1.16531,1.16609,243200000.0
2007-09-28 02:30:00,1.1661,1.16662,1.16548,1.16618,256800000.0
2007-09-28 02:45:00,1.16629,1.16647,1.16469,1.16583,253000000.0
2007-09-28 03:00:00,1.16541,1.16642,1.16497,1.16602,207400000.0
2007-09-28 03:15:00,1.16607,1.1667,1.16564,1.16633,188800000.0
2007-09-28 03:30:00,1.16619,1.16792,1.16561,1.16724,310600000.0
2007-09-28 03:45:00,1.16682,1.16746,1.16638,1.16743,225000000.0
2007-09-28 04:00:00,1.16731,1.168,1.16658,1.16686,245600000.0
2007-09-28 04:15:00,1.16704,1.168,1.16673,1.16731,222600000.0
2007-09-28 04:30:00,1.16731,1.16731,1.16573,1.1666,214400000.0
2007-09-28 04:45:00,1.16647,1.16653,1.16527,1.1661,228200000.0
2007-09-28 05:00:00,1.16527,1.16605,1.16484,1.16544,227000000.0
2007-09-28 05:15:00,1.16527,1.16554,1.16405,1.16512,214200000.0
2007-09-28 05:30:00,1.16554,1.16597,1.16482,1.16547,233400000.0
2007-09-28 05:45:00,1.16501,1.16599,1.1648,1.16507,211800000.0
2007-09-28 06:00:00,1.16442,1.16519,1.16405,1.16517,204200000.0
2007-09-28 06:15:00,1.16501,1.16555,1.16382,1.16405,184800000.0
2007-09-28 06:30:00,1.16419,1.16545,1.16401,1.16517,251400000.0
2007-09-28 06:45:00,1.16513,1.16562,1.16464,1.1652,203000000.0
2007-09-28 07:00:00,1.16512,1.16642,1.16466,1.16613,197600000.0
2007-09-28 07:15:00,1.16641,1.1671,1.16545,1.16618,211200000.0
2007-09-28 07:30:00,1.16628,1.16679,1.16425,1.16531,246800000.0
2007-09-28 07:45:00,1.16503,1.16553,1.16395,1.16532,244000000.0
2007-09-28 08:00:00,1.16544,1.16665,1.16493,1.16628,202200000.0
2007-09-28 08:15:00,1.16599,1.167,1.16573,1.1665,225200000.0
2007-09-28 08:30:00,1.16632,1.16751,1.1661,1.16647,258000000.0
2007-09-28 08:45:00,1.16632,1.1672,1.16584,1.16643,242600000.0
2007-09-28 09:00:00,1.16631,1.16672,1.16503,1.16617,209400000.0
2007-09-28 09:15:00,1.16605,1.16666,1.16514,1.16537,260800000.0
2007-09-28 09:30:00,1.1653,1.16629,1.16472,1.16596,226200000.0
2007-09-28 09:45:00,1.16548,1.16702,1.16504,1.1664,262200000.0
2007-09-28 10:00:00,1.16643,1.16678,1.16484,1.16541,227800000.0
2007-09-28 10:15:00,1.16533,1.16756,1.16496,1.16618,208400000.0
2007-09-28 10:30:00,1.16637,1.16637,1.1647,1.16493,299000000.0
2007-09-28 10:45:00,1.16492,1.16639,1.16425,1.16538,253600000.0
2007-09-28 11:00:00,1.16578,1.16592,1.16435,1.16442,224800000.0
2007-09-28 11:15:00,1.16448,1.16617,1.16448,1.16549,277800000.0
2007-09-28 11:30:00,1.16572,1.16604,1.16482,1.16508,268400000.0
2007-09-28 11:45:00,1.16513,1.16607,1.16433,1.16577,289200000.0
2007-09-28 12:00:00,1.16555,1.16582,1.16316,1.16381,301000000.0
2007-09-28 12:15:00,1.16389,1.1643,1.16317,1.1634,228800000.0
2007-09-28 12:30:00,1.16367,1.1643,1.16301,1.16402,376600000.0
2007-09-28 12:45:00,1.16424,1.16538,1.16313,1.1637,273000000.0
2007-09-28 13:00:00,1.1643,1.1645,1.16296,1.16391,261800000.0
2007-09-28 13:15:00,1.16348,1.16402,1.16188,1.16375,410000000.0
2007-09-28 13:30:00,1.16395,1.16447,1.16337,1.16371,200000000.0
2007-09-28 13:45:00,1.16346,1.16441,1.16336,1.16384,232000000.0
2007-09-28 14:00:00,1.16368,1.16533,1.16368,1.16501,251400000.0
2007-09-28 14:15:00,1.1649,1.16592,1.1643,1.16514,273800000.0
2007-09-28 14:30:00,1.16438,1.16674,1.16417,1.16524,281800000.0
2007-09-28 14:45:00,1.16562,1.16602,1.16489,1.16536,259600000.0
2007-09-28 15:00:00,1.16548,1.16624,1.16514,1.16604,328000000.0
2007-09-28 15:15:00,1.16572,1.16683,1.16532,1.16556,213600000.0
2007-09-28 15:30:00,1.1654,1.16653,1.16509,1.16591,443800000.0
2007-09-28 15:45:00,1.16601,1.16631,1.16361,1.16396,328800000.0
2007-09-28 16:00:00,1.16424,1.1667,1.16424,1.16606,468600000.0
2007-09-28 16:15:00,1.16642,1.16697,1.16469,1.16505,262800000.0
2007-09-28 16:30:00,1.16511,1.16614,1.16441,1.16556,283400000.0
2007-09-28 16:45:00,1.16569,1.17035,1.16518,1.17035,338000000.0
2007-09-28 17:00:00,1.17031,1.17049,1.16919,1.17013,385000000.0
2007-09-28 17:15:00,1.17003,1.17035,1.16882,1.16976,419000000.0
2007-09-28 17:30:00,1.16959,1.1701,1.16864,1.1694,248400000.0
2007-09-28 17:45:00,1.16912,1.17012,1.16819,1.16926,343800000.0
2007-09-28 18:00:00,1.16899,1.16958,1.16755,1.16837,271000000.0
2007-09-28 18:15:00,1.16812,1.1689,1.16718,1.1687,232200000.0
2007-09-28 18:30:00,1.16831,1.1695,1.16749,1.16894,242200000.0
2007-09-28 18:45:00,1.16893,1.17043,1.16827,1.17017,351000000.0
2007-09-28 19:00:00,1.17015,1.17041,1.16916,1.16986,238800000.0
2007-09-28 19:15:00,1.16961,1.1709,1.16932,1.16997,203600000.0
2007-09-28 19:30:00,1.16995,1.17108,1.16918,1.17034,246000000.0
2007-09-28 19:45:00,1.16898,1.17171,1.16815,1.17135,238000000.0
2007-09-28 20:00:00,1.17188,1.17243,1.16989,1.17128,251600000.0
2007-09-28 20:15:00,1.17086,1.17228,1.17031,1.17191,215200000.0
2007-09-28 20:30:00,1.17174,1.174,1.17173,1.17243,241800000.0
2007-09-28 20:45:00,1.17226,1.17259,1.1703,1.17133,231400000.0
2007-09-28 21:00:00,1.17096,1.17166,1.17,1.17161,241800000.0
2007-09-28 21:15:00,1.17068,1.17175,1.17044,1.1715,242400000.0
2007-09-28 21:30:00,1.17088,1.1715,1.17039,1.17094,177200000.0
2007-09-28 21:45:00,1.17091,1.17125,1.16974,1.17022,212600000.0
2007-09-28 22:00:00,1.17,1.17063,1.16818,1.16838,222600000.0
2007-09-28 22:15:00,1.16836,1.17,1.16783,1.16938,222600000.0
2007-09-28 22:30:00,1.16928,1.17117,1.1682,1.1684,234200000.0
2007-09-28 22:45:00,1.16801,1.17176,1.16801,1.17036,180400000.0
2007-10-01 00:00:00,1.1676,1.17129,1.16693,1.1685,247600000.0
2007-10-01 00:15:00,1.16815,1.1691,1.16767,1.16824,211200000.0
2007-10-01 00:30:00,1.16816,1.16928,1.16774,1.16868,287400000.0
2007-10-01 00:45:00,1.16835,1.1691,1.16789,1.1683,139600000.0
2007-10-01 01:00:00,1.16824,1.16948,1.16823,1.16948,269800000.0
2007-10-01 01:15:00,1.16921,1.16955,1.16808,1.16852,204800000.0
2007-10-01 01:30:00,1.16808,1.16956,1.16795,1.16876,232600000.0
2007-10-01 01:45:00,1.16905,1.16973,1.1684,1.16856,223600000.0
2007-10-01 02:00:00,1.16841,1.169,1.16705,1.16823,218000000.0
2007-10-01 02:15:00,1.16787,1.1694,1.16752,1.16849,294600000.0
2007-10-01 02:30:00,1.16892,1.16958,1.1679,1.1687,207400000.0
2007-10-01 02:45:00,1.16861,1.16861,1.16643,1.16709,244400000.0
2007-10-01 03:00:00,1.16698,1.16762,1.16592,1.16717,260800000.0
2007-10-01 03:15:00,1.16757,1.16759,1.16576,1.16691,211200000.0
2007-10-01 03:30:00,1.16691,1.1677,1.16649,1.16704,221000000.0
2007-10-01 03:45:00,1.16706,1.1676,1.16636,1.16703,252200000.0
2007-10-01 04:00:00,1.16715,1.16741,1.16651,1.16683,221000000.0
2007-10-01 04:15:00,1.16688,1.16741,1.16657,1.1671,262000000.0
2007-10-01 04:30:00,1.16682,1.16743,1.16541,1.16609,201800000.0
2007-10-01 04:45:00,1.16593,1.16621,1.16469,1.16548,252400000.0
2007-10-01 05:00:00,1.16561,1.16561,1.16381,1.16381,191200000.0
2007-10-01 05:15:00,1.16419,1.16466,1.16308,1.16339,196600000.0
2007-10-01 05:30:00,1.1631,1.16369,1.16267,1.16293,228600000.0
2007-10-01 05:45:00,1.1632,1.16346,1.16096,1.16271,225200000.0
2007-10-01 06:00:00,1.16283,1.16314,1.16168,1.16261,239800000.0
2007-10-01 06:15:00,1.16267,1.16314,1.16207,1.16259,198600000.0
2007-10-01 06:30:00,1.16312,1.16478,1.1628,1.16362,238800000.0
2007-10-01 06:45:00,1.1644,1.1647,1.16299,1.16333,261200000.0
2007-10-01 07:00:00,1.16316,1.1646,1.16316,1.16424,211200000.0
2007-10-01 07:15:00,1.16451,1.16499,1.16369,1.16374,265400000.0
2007-10-01 07:30:00,1.16374,1.16435,1.16288,1.16353,237000000.0
2007-10-01 07:45:00,1.16396,1.16396,1.16185,1.16229,230800000.0
2007-10-01 08:00:00,1.16213,1.1632,1.16176,1.16215,248200000.0
2007-10-01 08:15:00,1.16243,1.16263,1.16129,1.16198,222600000.0
2007-10-01 08:30:00,1.16195,1.16294,1.16155,1.16251,208800000.0
2007-10-01 08:45:00,1.16281,1.16321,1.16216,1.16305,252200000.0
2007-10-01 09:00:00,1.16329,1.16375,1.16222,1.16295,405800000.0
2007-10-01 09:15:00,1.16278,1.16315,1.16209,1.16264,240400000.0
2007-10-01 09:30:00,1.16273,1.16346,1.1621,1.16243,228800000.0
2007-10-01 09:45:00,1.16269,1.16466,1.16245,1.16327,217000000.0
2007-10-01 10:00:00,1.16359,1.16485,1.16316,1.16389,335400000.0
2007-10-01 10:15:00,1.16445,1.16503,1.16303,1.16335,234000000.0
2007-10-01 10:30:00,1.16349,1.16385,1.16205,1.16242,385200000.0
2007-10-01 10:45:00,1.1627,1.16367,1.16179,1.1632,383000000.0
2007-10-01 11:00:00,1.1634,1.16372,1.16178,1.16213,320600000.0
2007-10-01 11:15:00,1.16224,1.16291,1.16144,1.16204,272600000.0
2007-10-01 11:30:00,1.16215,1.16278,1.16168,1.16224,221400000.0
2007-10-01 11:45:00,1.16218,1.1637,1.16179,1.16325,461000000.0
2007-10-01 12:00:00,1.16315,1.1643,1.16307,1.1642,425600000.0
2007-10-01 12:15:00,1.16369,1.16411,1.16249,1.16281,455800000.0
2007-10-01 12:30:00,1.16293,1.16376,1.16238,1.16336,220600000.0
2007-10-01 12:45:00,1.16382,1.16426,1.16298,1.16302,309800000.0
2007-10-01 13:00:00,1.16293,1.16485,1.1626,1.16433,217800000.0
2007-10-01 13:15:00,1.16404,1.16792,1.16404,1.16758,265000000.0
2007-10-01 13:30:00,1.16764,1.16764,1.16542,1.16595,259800000.0
2007-10-01 13:45:00,1.16565,1.16566,1.16399,1.16481,227800000.0
2007-10-01 14:00:00,1.16496,1.16545,1.16407,1.16428,295600000.0
2007-10-01 14:15:00,1.16424,1.1645,1.16306,1.16361,250600000.0
2007-10-01 14:30:00,1.16343,1.16387,1.16267,1.16375,328600000.0
2007-10-01 14:45:00,1.16339,1.16365,1.16254,1.16298,283800000.0
2007-10-01 15:00:00,1.1629,1.1649,1.1629,1.16417,243600000.0
2007-10-01 15:15:00,1.16414,1.16676,1.16414,1.16636,327400000.0
2007-10-01 15:30:00,1.16603,1.16654,1.16443,1.1657,252400000.0
2007-10-01 15:45:00,1.16553,1.16607,1.16415,1.16589,325200000.0
2007-10-01 16:00:00,1.16603,1.16628,1.16338,1.1641,268200000.0
2007-10-01 16:15:00,1.16399,1.16461,1.16311,1.16386,249200000.0
2007-10-01 16:30:00,1.1638,1.16429,1.1628,1.16314,252000000.0
2007-10-01 16:45:00,1.1633,1.16435,1.16326,1.1636,279600000.0
2007-10-01 17:00:00,1.16285,1.16507,1.16285,1.16433,225200000.0
2007-10-01 17:15:00,1.16439,1.16481,1.16331,1.16449,248400000.0
2007-10-01 17:30:00,1.16415,1.16528,1.16375,1.16506,261600000.0
2007-10-01 17:45:00,1.16494,1.1655,1.16412,1.16488,254600000.0
2007-10-01 18:00:00,1.16495,1.16651,1.16476,1.1656,232600000.0
2007-10-01 18:15:00,1.16644,1.16801,1.16579,1.16726,248000000.0
2007-10-01 18:30:00,1.16737,1.16762,1.16627,1.16671,290000000.0
2007-10-01 18:45:00,1.16658,1.16685,1.1659,1.16673,225400000.0
2007-10-01 19:00:00,1.1671,1.16762,1.16645,1.16687,167000000.0
2007-10-01 19:15:00,1.167,1.16765,1.16589,1.16605,257400000.0
2007-10-01 19:30:00,1.16628,1.16731,1.16567,1.16641,211800000.0
2007-10-01 19:45:00,1.1667,1.16689,1.16568,1.16599,219200000.0
2007-10-01 20:00:00,1.16569,1.16647,1.16516,1.16559,259600000.0
2007-10-01 20:15:00,1.16559,1.16675,1.16533,1.16623,246000000.0
2007-10-01 20:30:00,1.1665,1.16653,1.16562,1.16593,250000000.0
2007-10-01 20:45:00,1.16567,1.16675,1.16549,1.16633,223800000.0
2007-10-01 21:00:00,1.16635,1.16701,1.1655,1.1658,161800000.0
2007-10-01 21:15:00,1.16568,1.16676,1.16523,1.16648,208400000.0
2007-10-01 21:30:00,1.16631,1.1667,1.16567,1.1666,168600000.0
2007-10-01 21:45:00,1.16638,1.16675,1.16567,1.1661,155600000.0
2007-10-01 22:00:00,1.16623,1.16639,1.16544,1.16544,160600000.0
2007-10-01 22:15:00,1.16589,1.1663,1.16553,1.1662,202600000.0
2007-10-01 22:30:00,1.16587,1.1665,1.16533,1.16562,174000000.0
2007-10-01 22:45:00,1.16552,1.16624,1.16496,1.16516,242600000.0
2007-10-01 23:00:00,1.16548,1.16598,1.16453,1.16532,256400000.0
2007-10-01 23:15:00,1.16514,1.1657,1.16435,1.16495,194600000.0
2007-10-01 23:30:00,1.16502,1.16583,1.16441,1.16471,195600000.0
2007-10-01 23:45:00,1.16464,1.1657,1.16464,1.16546,197800000.0
2007-10-02 00:00:00,1.16547,1.16596,1.16488,1.16537,274000000.0
2007-10-02 00:15:00,1.16586,1.16619,1.16515,1.16564,196000000.0
2007-10-02 00:30:00,1.16553,1.16626,1.16522,1.16616,193400000.0
2007-10-02 00:45:00,1.16599,1.16673,1.16551,1.16638,190400000.0
2007-10-02 01:00:00,1.16631,1.1672,1.16579,1.1667,245400000.0
2007-10-02 01:15:00,1.16694,1.16754,1.16585,1.16618,243800000.0
2007-10-02 01:30:00,1.16619,1.1671,1.16539,1.16628,198600000.0
2007-10-02 01:45:00,1.16659,1.1672,1.1658,1.16669,232000000.0
2007-10-02 02:00:00,1.16659,1.16703,1.16588,1.16588,220000000.0
2007-10-02 02:15:00,1.16592,1.16679,1.16503,1.16535,225200000.0
2007-10-02 02:30:00,1.16578,1.16582,1.16369,1.16423,244200000.0
2007-10-02 02:45:00,1.16445,1.16446,1.1634,1.16359,245400000.0
2007-10-02 03:00:00,1.16373,1.1643,1.16309,1.16373,261400000.0
2007-10-02 03:15:00,1.16385,1.1659,1.16371,1.16582,207000000.0
2007-10-02 03:30:00,1.16568,1.16632,1.16369,1.16448,226000000.0
2007-10-02 03:45:00,1.16449,1.16519,1.16314,1.16448,248400000.0
2007-10-02 04:00:00,1.16441,1.16487,1.16345,1.16409,222800000.0
2007-10-02 04:15:00,1.16425,1.16489,1.16336,1.16383,235000000.0
2007-10-02 04:30:00,1.16365,1.16442,1.16317,1.16394,251000000.0
2007-10-02 04:45:00,1.16407,1.16472,1.16319,1.16366,243800000.0
2007-10-02 05:00:00,1.16315,1.16377,1.16251,1.16265,161200000.0
2007-10-02 05:15:00,1.16287,1.16376,1.16225,1.1625,195400000.0
2007-10-02 05:30:00,1.16246,1.16301,1.16177,1.16213,260200000.0
2007-10-02 05:45:00,1.16201,1.16356,1.16185,1.16284,244000000.0
2007-10-02 06:00:00,1.16317,1.16317,1.162,1.16298,239800000.0
2007-10-02 06:15:00,1.1631,1.16399,1.16215,1.16333,164600000.0
2007-10-02 06:30:00,1.1636,1.16413,1.16184,1.16235,182200000.0
2007-10-02 06:45:00,1.16296,1.1632,1.16218,1.1627,265800000.0
2007-10-02 07:00:00,1.16254,1.1631,1.16117,1.16186,286000000.0
2007-10-02 07:15:00,1.16222,1.16242,1.16106,1.16135,232000000.0
2007-10-02 07:30:00,1.16135,1.16246,1.16113,1.16162,221600000.0
2007-10-02 07:45:00,1.162,1.16235,1.16097,1.1619,211200000.0
2007-10-02 08:00:00,1.16156,1.16245,1.16017,1.16057,223600000.0
2007-10-02 08:15:00,1.16079,1.16294,1.16064,1.16249,195800000.0
2007-10-02 08:30:00,1.16231,1.16332,1.16198,1.1625,203200000.0
2007-10-02 08:45:00,1.16301,1.16622,1.16249,1.16605,280400000.0
2007-10-02 09:00:00,1.16627,1.1663,1.16293,1.16297,366800000.0
2007-10-02 09:15:00,1.16285,1.165,1.16198,1.16498,218000000.0
2007-10-02 09:30:00,1.16495,1.16541,1.16371,1.16444,247000000.0
2007-10-02 09:45:00,1.16458,1.16511,1.16385,1.16481,227600000.0
2007-10-02 10:00:00,1.16468,1.16468,1.16255,1.16283,322800000.0
2007-10-02 10:15:00,1.16286,1.16387,1.16216,1.16387,213800000.0
2007-10-02 10:30:00,1.16382,1.16474,1.16268,1.16414,354000000.0
2007-10-02 10:45:00,1.16435,1.16567,1.164,1.16472,356400000.0
2007-10-02 11:00:00,1.16524,1.1654,1.16332,1.16374,299400000.0
2007-10-02 11:15:00,1.16362,1.16528,1.1632,1.1648,312800000.0
2007-10-02 11:30:00,1.16473,1.16521,1.16364,1.16422,254800000.0
2007-10-02 11:45:00,1.16404,1.16517,1.16355,1.16475,461000000.0
2007-10-02 12:00:00,1.1644,1.16514,1.16354,1.16391,282600000.0
2007-10-02 12:15:00,1.16413,1.1656,1.16359,1.16496,418800000.0
2007-10-02 12:30:00,1.16536,1.16659,1.16501,1.16608,227000000.0
2007-10-02 12:45:00,1.16646,1.16646,1.16342,1.16352,304200000.0
2007-10-02 13:00:00,1.16356,1.1647,1.16292,1.16401,257600000.0
2007-10-02 13:15:00,1.16372,1.16519,1.16354,1.1643,252600000.0
2007-10-02 13:30:00,1.16488,1.16539,1.16354,1.16437,241400000.0
2007-10-02 13:45:00,1.16442,1.16502,1.1632,1.16395,262400000.0
2007-10-02 14:00:00,1.16405,1.16544,1.16386,1.16489,312600000.0
2007-10-02 14:15:00,1.16504,1.16549,1.16412,1.16412,196400000.0
2007-10-02 14:30:00,1.16377,1.16413,1.16274,1.16303,300200000.0
2007-10-02 14:45:00,1.16349,1.16378,1.16276,1.16298,259800000.0
2007-10-02 15:00:00,1.16305,1.1637,1.1623,1.16341,213600000.0
2007-10-02 15:15:00,1.16299,1.16482,1.1628,1.16417,360000000.0
2007-10-02 15:30:00,1.16412,1.16476,1.16323,1.16476,217800000.0
2007-10-02 15:45:00,1.16436,1.16516,1.16379,1.1646,264200000.0
2007-10-02 16:00:00,1.16407,1.16508,1.16371,1.16441,259000000.0
2007-10-02 16:15:00,1.16432,1.1645,1.16272,1.1639,213000000.0
2007-10-02 16:30:00,1.16371,1.16456,1.16303,1.16356,217400000.0
2007-10-02 16:45:00,1.1635,1.16381,1.16185,1.16213,349400000.0
2007-10-02 17:00:00,1.16196,1.16349,1.16178,1.1625,240200000.0
2007-10-02 17:15:00,1.16251,1.16334,1.16179,1.16295,258800000.0
2007-10-02 17:30:00,1.16253,1.16361,1.16182,1.16219,253600000.0
2007-10-02 17:45:00,1.16221,1.1629,1.16172,1.16194,275200000.0
2007-10-02 18:00:00,1.16188,1.16342,1.16171,1.16267,233600000.0
2007-10-02 18:15:00,1.16346,1.1643,1.16251,1.164,211200000.0
2007-10-02 18:30:00,1.16377,1.16412,1.16282,1.16341,267400000.0
2007-10-02 18:45:00,1.164,1.1643,1.1633,1.16365,277400000.0
2007-10-02 19:00:00,1.16349,1.16409,1.1629,1.16381,175200000.0
2007-10-02 19:15:00,1.16364,1.16417,1.1629,1.16337,196800000.0
2007-10-02 19:30:00,1.16362,1.16364,1.16256,1.1631,242800000.0
2007-10-02 19:45:00,1.16312,1.16387,1.16262,1.1634,209600000.0
2007-10-02 20:00:00,1.1636,1.16388,1.16298,1.16358,186000000.0
2007-10-02 20:15:00,1.16349,1.16391,1.16264,1.16314,237400000.0
2007-10-02 20:30:00,1.16323,1.16427,1.16303,1.1631,174200000.0
2007-10-02 20:45:00,1.16339,1.16386,1.16235,1.16309,228800000.0
2007-10-02 21:00:00,1.16273,1.16402,1.16189,1.16247,174600000.0
2007-10-02 21:15:00,1.16248,1.16354,1.16221,1.16269,208800000.0
2007-10-02 21:30:00,1.16264,1.1634,1.16258,1.1634,232200000.0
2007-10-02 21:45:00,1.16284,1.16347,1.16235,1.16256,150600000.0
2007-10-02 22:00:00,1.1631,1.1638,1.16287,1.16364,169200000.0
2007-10-02 22:15:00,1.16392,1.16487,1.16304,1.16487,232000000.0
2007-10-02 22:30:00,1.16466,1.16514,1.16386,1.16435,246600000.0
2007-10-02 22:45:00,1.16461,1.1656,1.16383,1.16453,226600000.0
2007-10-02 23:00:00,1.16508,1.16693,1.1643,1.16457,201800000.0
2007-10-02 23:15:00,1.16501,1.1652,1.16376,1.16463,195600000.0
2007-10-02 23:30:00,1.16463,1.1653,1.16414,1.16476,224400000.0
2007-10-02 23:45:00,1.16492,1.16657,1.16339,1.16582,237600000.0
2007-10-03 00:00:00,1.16544,1.1666,1.16474,1.16574,194800000.0
2007-10-03 00:15:00,1.16627,1.16715,1.16573,1.16617,246400000.0
2007-10-03 00:30:00,1.16617,1.1666,1.16477,1.16595,194600000.0
2007-10-03 00:45:00,1.16563,1.16656,1.16498,1.16539,231000000.0
2007-10-03 01:00:00,1.16587,1.16687,1.16463,1.1655,235200000.0
2007-10-03 01:15:00,1.16541,1.16656,1.16536,1.16552,186000000.0
2007-10-03 01:30:00,1.16563,1.16709,1.16526,1.16582,223000000.0
2007-10-03 01:45:00,1.16588,1.16653,1.16521,1.16563,242600000.0
2007-10-03 02:00:00,1.16555,1.1661,1.16435,1.16468,223200000.0
2007-10-03 02:15:00,1.16456,1.16597,1.16445,1.16493,229600000.0
2007-10-03 02:30:00,1.1654,1.16556,1.164,1.16451,270600000.0
2007-10-03 02:45:00,1.16486,1.16531,1.16368,1.16446,207600000.0
2007-10-03 03:00:00,1.16455,1.16532,1.16407,1.16415,242800000.0
2007-10-03 03:15:00,1.16416,1.16523,1.16416,1.1651,205800000.0
2007-10-03 03:30:00,1.16629,1.16799,1.16629,1.16721,232000000.0
2007-10-03 03:45:00,1.16694,1.16771,1.16574,1.16675,259800000.0
2007-10-03 04:00:00,1.16659,1.16785,1.16562,1.16635,203000000.0
2007-10-03 04:15:00,1.16685,1.16743,1.16636,1.16698,260600000.0
2007-10-03 04:30:00,1.16677,1.16728,1.16542,1.16633,199800000.0
2007-10-03 04:45:00,1.16629,1.16716,1.16541,1.16661,271600000.0
2007-10-03 05:00:00,1.16651,1.16782,1.1658,1.1676,164000000.0
2007-10-03 05:15:00,1.16716,1.16765,1.16662,1.16732,155200000.0
2007-10-03 05:30:00,1.1673,1.16766,1.16546,1.16574,228000000.0
2007-10-03 05:45:00,1.16547,1.16596,1.16472,1.16505,194600000.0
2007-10-03 06:00:00,1.16558,1.16591,1.16408,1.16491,187600000.0
2007-10-03 06:15:00,1.1649,1.16545,1.16418,1.16427,144400000.0
2007-10-03 06:30:00,1.16527,1.16651,1.16456,1.16483,236400000.0
2007-10-03 06:45:00,1.16556,1.166,1.16469,1.16575,196000000.0
2007-10-03 07:00:00,1.16555,1.16626,1.16507,1.16538,265200000.0
2007-10-03 07:15:00,1.16595,1.16769,1.16555,1.16713,260600000.0
2007-10-03 07:30:00,1.16726,1.16813,1.16677,1.16756,247200000.0
2007-10-03 07:45:00,1.16813,1.16814,1.16606,1.1679,221000000.0
2007-10-03 08:00:00,1.16743,1.16811,1.16657,1.16745,233400000.0
2007-10-03 08:15:00,1.16779,1.16854,1.16742,1.16795,263400000.0
2007-10-03 08:30:00,1.16836,1.16846,1.16718,1.16794,190400000.0
2007-10-03 08:45:00,1.16724,1.16872,1.16685,1.16773,299600000.0
2007-10-03 09:00:00,1.16752,1.16844,1.16667,1.16774,369200000.0
2007-10-03 09:15:00,1.1682,1.1682,1.16684,1.16712,249600000.0
2007-10-03 09:30:00,1.16673,1.16783,1.16595,1.16742,230200000.0
2007-10-03 09:45:00,1.16745,1.16921,1.16745,1.16812,273000000.0
2007-10-03 10:00:00,1.16831,1.1688,1.16669,1.16767,329400000.0
2007-10-03 10:15:00,1.16786,1.16826,1.16678,1.16726,241600000.0
2007-10-03 10:30:00,1.16732,1.16768,1.16574,1.16633,313800000.0
2007-10-03 10:45:00,1.16666,1.16799,1.16583,1.16692,377600000.0
2007-10-03 11:00:00,1.16723,1.16796,1.16656,1.16758,334200000.0
2007-10-03 11:15:00,1.16752,1.16789,1.16637,1.16684,226600000.0
2007-10-03 11:30:00,1.16691,1.16823,1.16684,1.16698,244200000.0
2007-10-03 11:45:00,1.16685,1.16717,1.16584,1.16613,499800000.0
2007-10-03 12:00:00,1.16593,1.16652,1.16519,1.16572,306000000.0
2007-10-03 12:15:00,1.16601,1.16642,1.16514,1.16558,418000000.0
2007-10-03 12:30:00,1.16611,1.16668,1.16474,1.1661,212800000.0
2007-10-03 12:45:00,1.16639,1.16639,1.16497,1.16537,347400000.0
2007-10-03 13:00:00,1.16545,1.16649,1.16463,1.16507,267800000.0
2007-10-03 13:15:00,1.1655,1.16606,1.16504,1.16548,221400000.0
2007-10-03 13:30:00,1.1659,1.1665,1.16463,1.166,275200000.0
2007-10-03 13:45:00,1.16578,1.16684,1.16516,1.16626,254200000.0
2007-10-03 14:00:00,1.16656,1.16786,1.16621,1.1667,284200000.0
2007-10-03 14:15:00,1.16698,1.16795,1.16639,1.16755,262400000.0
2007-10-03 14:30:00,1.16728,1.16791,1.16634,1.16727,353600000.0
2007-10-03 14:45:00,1.16787,1.16789,1.16663,1.16749,287600000.0
2007-10-03 15:00:00,1.1673,1.1683,1.16684,1.16762,212600000.0
2007-10-03 15:15:00,1.1676,1.16912,1.16707,1.16892,451200000.0
2007-10-03 15:30:00,1.16882,1.16956,1.16791,1.16918,255800000.0
2007-10-03 15:45:00,1.16915,1.16995,1.1684,1.16882,267800000.0
2007-10-03 16:00:00,1.16883,1.16978,1.16853,1.16924,212800000.0
2007-10-03 16:15:00,1.16932,1.16963,1.16787,1.16839,247800000.0
2007-10-03 16:30:00,1.16821,1.16931,1.16801,1.16838,276800000.0
2007-10-03 16:45:00,1.16847,1.16878,1.1667,1.16744,291800000.0
2007-10-03 17:00:00,1.16712,1.16846,1.16691,1.16756,267400000.0
2007-10-03 17:15:00,1.16751,1.16848,1.16682,1.16808,229000000.0
2007-10-03 17:30:00,1.16799,1.16885,1.16755,1.16844,251200000.0
2007-10-03 17:45:00,1.16864,1.1691,1.1671,1.16777,279400000.0
2007-10-03 18:00:00,1.16748,1.16927,1.167,1.16813,221800000.0
2007-10-03 18:15:00,1.16867,1.17043,1.16792,1.16883,241000000.0
2007-10-03 18:30:00,1.16891,1.16967,1.16821,1.16879,263400000.0
2007-10-03 18:45:00,1.16893,1.169,1.16715,1.1684,234800000.0
2007-10-03 19:00:00,1.16807,1.16862,1.16749,1.16827,223400000.0
2007-10-03 19:15:00,1.16821,1.16912,1.16798,1.16857,253400000.0
2007-10-03 19:30:00,1.1688,1.16933,1.16803,1.16898,263000000.0
2007-10-03 19:45:00,1.16921,1.16941,1.16802,1.16875,203600000.0
2007-10-03 20:00:00,1.16877,1.1696,1.1684,1.16879,216200000.0
2007-10-03 20:15:00,1.16885,1.16948,1.16817,1.1687,234600000.0
2007-10-03 20:30:00,1.16856,1.16876,1.16709,1.1674,238000000.0
2007-10-03 20:45:00,1.16708,1.16802,1.16651,1.16743,270200000.0
2007-10-03 21:00:00,1.16727,1.16851,1.16708,1.16745,168400000.0
2007-10-03 21:15:00,1.16741,1.16974,1.16737,1.16974,213600000.0
2007-10-03 21:30:00,1.1693,1.17061,1.16901,1.17061,244000000.0
2007-10-03 21:45:00,1.17044,1.1714,1.16979,1.17083,257800000.0
2007-10-03 22:00:00,1.17111,1.17111,1.16935,1.1696,199600000.0
2007-10-03 22:15:00,1.16966,1.16996,1.16893,1.1695,197200000.0
2007-10-03 22:30:00,1.16945,1.17047,1.16907,1.16907,187400000.0
2007-10-03 22:45:00,1.16901,1.17031,1.1684,1.1684,194600000.0
2007-10-03 23:00:00,1.16863,1.1704,1.16812,1.16957,240000000.0
2007-10-03 23:15:00,1.16994,1.1709,1.16951,1.16969,202600000.0
2007-10-03 23:30:00,1.16976,1.1708,1.16946,1.1706,185200000.0
2007-10-03 23:45:00,1.16993,1.17007,1.16883,1.1698,183600000.0
2007-10-04 00:00:00,1.16933,1.17079,1.16879,1.1705,207400000.0
2007-10-04 00:15:00,1.1704,1.17161,1.16946,1.17111,281800000.0
2007-10-04 00:30:00,1.17101,1.17284,1.1709,1.1722,199800000.0
2007-10-04 00:45:00,1.17194,1.1722,1.17079,1.1713,206800000.0
2007-10-04 01:00:00,1.17152,1.1725,1.17053,1.1713,273800000.0
2007-10-04 01:15:00,1.17123,1.17211,1.17053,1.17153,246200000.0
2007-10-04 01:30:00,1.17166,1.1726,1.17072,1.17104,249000000.0
2007-10-04 01:45:00,1.17134,1.17207,1.17094,1.1719,223800000.0
2007-10-04 02:00:00,1.17143,1.1719,1.1699,1.17032,210800000.0
2007-10-04 02:15:00,1.17057,1.17248,1.1701,1.17183,245200000.0
2007-10-04 02:30:00,1.17213,1.17243,1.17139,1.1714,225600000.0
2007-10-04 02:45:00,1.17172,1.1721,1.17102,1.1719,224600000.0
2007-10-04 03:00:00,1.17164,1.17232,1.17035,1.17067,280800000.0
2007-10-04 03:15:00,1.17099,1.17172,1.16982,1.17042,275600000.0
2007-10-04 03:30:00,1.16978,1.17141,1.16955,1.17107,264000000.0
2007-10-04 03:45:00,1.17084,1.17177,1.17054,1.17112,227000000.0
2007-10-04 04:00:00,1.17123,1.1717,1.17027,1.171,202600000.0
2007-10-04 04:15:00,1.17107,1.17176,1.17049,1.17151,240000000.0
2007-10-04 04:30:00,1.1716,1.1716,1.16979,1.17052,201000000.0
2007-10-04 04:45:00,1.171,1.17146,1.17003,1.17069,239600000.0
2007-10-04 05:00:00,1.17078,1.1715,1.17008,1.17057,178200000.0
2007-10-04 05:15:00,1.17086,1.17182,1.17051,1.17087,180800000.0
2007-10-04 05:30:00,1.17079,1.17251,1.17068,1.17091,201800000.0
2007-10-04 05:45:00,1.17105,1.17204,1.17047,1.17135,223000000.0
2007-10-04 06:00:00,1.17175,1.17186,1.17044,1.17106,210000000.0
2007-10-04 06:15:00,1.17126,1.17174,1.17036,1.17053,213600000.0
2007-10-04 06:30:00,1.17076,1.17106,1.16866,1.16972,227000000.0
2007-10-04 06:45:00,1.17027,1.17083,1.16946,1.16989,291800000.0
2007-10-04 07:00:00,1.16979,1.1704,1.16906,1.16957,246200000.0
2007-10-04 07:15:00,1.16986,1.1706,1.16925,1.17028,277000000.0
2007-10-04 07:30:00,1.17055,1.17097,1.16873,1.16999,230400000.0
2007-10-04 07:45:00,1.17031,1.1706,1.16902,1.17013,183200000.0
2007-10-04 08:00:00,1.16994,1.17079,1.16936,1.17009,228200000.0
2007-10-04 08:15:00,1.16978,1.1705,1.16866,1.1695,237800000.0
2007-10-04 08:30:00,1.16849,1.17049,1.16849,1.16945,233000000.0
2007-10-04 08:45:00,1.16915,1.17013,1.16874,1.16988,291600000.0
2007-10-04 09:00:00,1.17001,1.17151,1.16923,1.17114,326400000.0
2007-10-04 09:15:00,1.17109,1.17291,1.17076,1.17284,278400000.0
2007-10-04 09:30:00,1.1727,1.17317,1.17191,1.17249,231000000.0
2007-10-04 09:45:00,1.17259,1.17292,1.17138,1.17158,232600000.0
2007-10-04 10:00:00,1.17153,1.17229,1.17122,1.17159,310200000.0
2007-10-04 10:15:00,1.17162,1.17214,1.171,1.17181,243600000.0
2007-10-04 10:30:00,1.1715,1.17279,1.17032,1.1725,375800000.0
2007-10-04 10:45:00,1.17264,1.17337,1.1708,1.1731,349200000.0
2007-10-04 11:00:00,1.1735,1.17688,1.1733,1.17568,270600000.0
2007-10-04 11:15:00,1.17564,1.17675,1.17506,1.17561,282600000.0
2007-10-04 11:30:00,1.17566,1.17731,1.17518,1.17562,224000000.0
2007-10-04 11:45:00,1.17559,1.17624,1.17394,1.17525,463600000.0
2007-10-04 12:00:00,1.17531,1.17551,1.17451,1.17494,307200000.0
2007-10-04 12:15:00,1.17542,1.17578,1.174,1.17433,380600000.0
2007-10-04 12:30:00,1.17462,1.17491,1.17369,1.17424,218200000.0
2007-10-04 12:45:00,1.17461,1.17465,1.17326,1.17365,305200000.0
2007-10-04 13:00:00,1.17382,1.17452,1.17317,1.17362,242000000.0
2007-10-04 13:15:00,1.17385,1.17459,1.1735,1.17418,198800000.0
2007-10-04 13:30:00,1.17451,1.17484,1.17368,1.17386,260600000.0
2007-10-04 13:45:00,1.17378,1.17477,1.17286,1.1741,203800000.0
2007-10-04 14:00:00,1.17378,1.1742,1.17308,1.17366,251200000.0
2007-10-04 14:15:00,1.17373,1.17453,1.17325,1.17327,232400000.0
2007-10-04 14:30:00,1.1735,1.17435,1.17332,1.17366,317600000.0
2007-10-04 14:45:00,1.17395,1.17444,1.17327,1.17406,288600000.0
2007-10-04 15:00:00,1.17403,1.17504,1.17398,1.17422,228200000.0
2007-10-04 15:15:00,1.17427,1.17533,1.17417,1.17469,326000000.0
2007-10-04 15:30:00,1.17482,1.17593,1.17421,1.1757,283200000.0
2007-10-04 15:45:00,1.1756,1.17638,1.17481,1.17481,294600000.0
2007-10-04 16:00:00,1.17497,1.17668,1.17419,1.1766,295400000.0
2007-10-04 16:15:00,1.17636,1.1768,1.17491,1.17565,301800000.0
2007-10-04 16:30:00,1.17528,1.17572,1.17403,1.17451,255800000.0
2007-10-04 16:45:00,1.17434,1.17612,1.17412,1.17519,257200000.0
2007-10-04 17:00:00,1.17479,1.176,1.17471,1.17549,228000000.0
2007-10-04 17:15:00,1.17596,1.1768,1.17564,1.17619,241600000.0
2007-10-04 17:30:00,1.1761,1.17674,1.1754,1.17599,243400000.0
2007-10-04 17:45:00,1.17587,1.176,1.1744,1.17545,256200000.0
2007-10-04 18:00:00,1.17526,1.17634,1.17476,1.17512,254800000.0
2007-10-04 18:15:00,1.17588,1.17588,1.17454,1.17492,296000000.0
2007-10-04 18:30:00,1.1749,1.1756,1.17467,1.17511,253400000.0
2007-10-04 18:45:00,1.17517,1.1757,1.17461,1.17514,276200000.0
2007-10-04 19:00:00,1.17496,1.1759,1.17496,1.1754,252200000.0
2007-10-04 19:15:00,1.17541,1.17667,1.17521,1.17614,224000000.0
2007-10-04 19:30:00,1.17638,1.17673,1.17544,1.17544,237200000.0
2007-10-04 19:45:00,1.17556,1.1763,1.17533,1.17565,189800000.0
2007-10-04 20:00:00,1.17563,1.1765,1.17499,1.17585,218400000.0
2007-10-04 20:15:00,1.17596,1.17647,1.17519,1.17609,217800000.0
2007-10-04 20:30:00,1.17609,1.17609,1.17507,1.17572,193800000.0
2007-10-04 20:45:00,1.17607,1.1768,1.17522,1.17601,189000000.0
2007-10-04 21:00:00,1.17576,1.17603,1.17483,1.17567,171800000.0
2007-10-04 21:15:00,1.17582,1.17655,1.17495,1.17655,180400000.0
2007-10-04 21:30:00,1.17562,1.17608,1.17426,1.17495,197000000.0
2007-10-04 21:45:00,1.17481,1.17522,1.17373,1.1747,212000000.0
2007-10-04 22:00:00,1.1748,1.17551,1.17417,1.17487,224600000.0
2007-10-04 22:15:00,1.17517,1.1753,1.17398,1.17445,210600000.0
2007-10-04 22:30:00,1.17416,1.175,1.17317,1.17409,260200000.0
2007-10-04 22:45:00,1.17401,1.17606,1.1736,1.17473,240400000.0
2007-10-04 23:00:00,1.175,1.1756,1.17322,1.1736,162600000.0
2007-10-04 23:15:00,1.1743,1.17546,1.1733,1.17508,204800000.0
2007-10-04 23:30:00,1.17585,1.17593,1.1739,1.17442,204400000.0
2007-10-04 23:45:00,1.17416,1.1757,1.17404,1.17452,230000000.0
2007-10-05 00:00:00,1.17458,1.17506,1.17407,1.1749,253800000.0
2007-10-05 00:15:00,1.1743,1.1757,1.1743,1.1756,312200000.0
2007-10-05 00:30:00,1.1754,1.17582,1.17484,1.1756,187000000.0
2007-10-05 00:45:00,1.17506,1.17552,1.17449,1.175,255000000.0
2007-10-05 01:00:00,1.17514,1.17542,1.17398,1.17494,235200000.0
2007-10-05 01:15:00,1.17501,1.17586,1.17433,1.1757,221600000.0
2007-10-05 01:30:00,1.17558,1.1759,1.17434,1.17461,235000000.0
2007-10-05 01:45:00,1.17461,1.17536,1.17422,1.17477,190000000.0
2007-10-05 02:00:00,1.17479,1.17534,1.17399,1.17515,135400000.0
2007-10-05 02:15:00,1.17514,1.1758,1.17424,1.17424,232400000.0
2007-10-05 02:30:00,1.17465,1.17473,1.17332,1.17411,266400000.0
2007-10-05 02:45:00,1.17448,1.17463,1.17352,1.17436,251400000.0
2007-10-05 03:00:00,1.17432,1.17587,1.17393,1.17496,284000000.0
2007-10-05 03:15:00,1.17536,1.17536,1.17422,1.17521,206200000.0
2007-10-05 03:30:00,1.17525,1.17572,1.1745,1.17496,233800000.0
2007-10-05 03:45:00,1.17492,1.1757,1.17458,1.17508,252200000.0
2007-10-05 04:00:00,1.17511,1.1754,1.1742,1.175,207400000.0
2007-10-05 04:15:00,1.17523,1.1755,1.17365,1.17412,262600000.0
2007-10-05 04:30:00,1.1739,1.17425,1.1729,1.17368,208800000.0
2007-10-05 04:45:00,1.17352,1.17425,1.17306,1.1738,267800000.0
2007-10-05 05:00:00,1.17395,1.17505,1.17296,1.1733,188400000.0
2007-10-05 05:15:00,1.17366,1.17478,1.17352,1.17429,160000000.0
2007-10-05 05:30:00,1.17424,1.17468,1.17356,1.17396,183800000.0
2007-10-05 05:45:00,1.17387,1.17453,1.17378,1.1745,155000000.0
2007-10-05 06:00:00,1.17431,1.1745,1.17365,1.1743,146800000.0
2007-10-05 06:15:00,1.1742,1.17444,1.17339,1.17389,181800000.0
2007-10-05 06:30:00,1.1741,1.17503,1.1736,1.17363,217800000.0
2007-10-05 06:45:00,1.17452,1.17474,1.17357,1.17415,256000000.0
2007-10-05 07:00:00,1.17401,1.1742,1.17309,1.17371,251400000.0
2007-10-05 07:15:00,1.17402,1.1744,1.17336,1.1743,239600000.0
2007-10-05 07:30:00,1.17399,1.17466,1.17286,1.17333,237400000.0
2007-10-05 07:45:00,1.17396,1.17436,1.1728,1.17377,240800000.0
2007-10-05 08:00:00,1.17409,1.17455,1.17302,1.17393,215800000.0
2007-10-05 08:15:00,1.1744,1.17494,1.17358,1.17381,173400000.0
2007-10-05 08:30:00,1.17413,1.1746,1.17266,1.1733,199800000.0
2007-10-05 08:45:00,1.17316,1.17535,1.17299,1.17392,306400000.0
2007-10-05 09:00:00,1.17396,1.17604,1.17343,1.17577,345000000.0
2007-10-05 09:15:00,1.1756,1.17637,1.17521,1.17524,241200000.0
2007-10-05 09:30:00,1.17516,1.17565,1.1746,1.175,282400000.0
2007-10-05 09:45:00,1.17487,1.1758,1.17446,1.1753,222000000.0
2007-10-05 10:00:00,1.17564,1.17597,1.17493,1.17565,377200000.0
2007-10-05 10:15:00,1.17622,1.17648,1.17562,1.17641,245600000.0
2007-10-05 10:30:00,1.17649,1.17649,1.17527,1.17566,382400000.0
2007-10-05 10:45:00,1.17613,1.17663,1.17537,1.17636,322400000.0
2007-10-05 11:00:00,1.17651,1.177,1.17584,1.17674,307400000.0
2007-10-05 11:15:00,1.17679,1.17704,1.17584,1.17646,280200000.0
2007-10-05 11:30:00,1.17644,1.1772,1.17584,1.1766,234800000.0
2007-10-05 11:45:00,1.17632,1.17706,1.17581,1.17609,485800000.0
2007-10-05 12:00:00,1.17598,1.17642,1.17507,1.17591,287400000.0
2007-10-05 12:15:00,1.17606,1.17727,1.17561,1.17714,432000000.0
2007-10-05 12:30:00,1.17709,1.17746,1.17569,1.17686,219400000.0
2007-10-05 12:45:00,1.177,1.17738,1.17602,1.17625,371400000.0
2007-10-05 13:00:00,1.17654,1.17692,1.17546,1.17617,240600000.0
2007-10-05 13:15:00,1.17597,1.17641,1.17488,1.17511,276200000.0
2007-10-05 13:30:00,1.17561,1.17632,1.1749,1.17607,228600000.0
2007-10-05 13:45:00,1.1763,1.17799,1.17605,1.17725,250800000.0
2007-10-05 14:00:00,1.17748,1.17761,1.17609,1.17654,287800000.0
2007-10-05 14:15:00,1.17697,1.17792,1.17607,1.17653,261200000.0
2007-10-05 14:30:00,1.17446,1.17948,1.17348,1.17788,328200000.0
2007-10-05 14:45:00,1.17786,1.17869,1.17672,1.1776,250200000.0
2007-10-05 15:00:00,1.17757,1.17838,1.1772,1.17775,236400000.0
2007-10-05 15:15:00,1.1779,1.17918,1.17773,1.17859,355200000.0
2007-10-05 15:30:00,1.17859,1.17911,1.17668,1.17746,226200000.0
2007-10-05 15:45:00,1.17747,1.17906,1.17656,1.17828,286000000.0
2007-10-05 16:00:00,1.17813,1.17909,1.17774,1.17833,265600000.0
2007-10-05 16:15:00,1.17815,1.17967,1.17776,1.17962,237400000.0
2007-10-05 16:30:00,1.17974,1.18119,1.17954,1.1807,263000000.0
2007-10-05 16:45:00,1.18072,1.18097,1.17909,1.17977,279000000.0
2007-10-05 17:00:00,1.17951,1.18043,1.17919,1.17987,281400000.0
2007-10-05 17:15:00,1.17967,1.18082,1.1791,1.18082,227600000.0
2007-10-05 17:30:00,1.18028,1.18108,1.179,1.17951,242000000.0
2007-10-05 17:45:00,1.17935,1.17998,1.17822,1.17926,266000000.0
2007-10-05 18:00:00,1.17877,1.18002,1.17805,1.17875,253200000.0
2007-10-05 18:15:00,1.17933,1.17962,1.17822,1.17877,205200000.0
2007-10-05 18:30:00,1.17852,1.17936,1.17802,1.17907,255000000.0
2007-10-05 18:45:00,1.17916,1.1797,1.17818,1.17843,217200000.0
2007-10-05 19:00:00,1.1782,1.17961,1.17766,1.17815,227800000.0
2007-10-05 19:15:00,1.1787,1.1791,1.17684,1.17684,248200000.0
2007-10-05 19:30:00,1.17722,1.17829,1.17661,1.17814,239400000.0
2007-10-05 19:45:00,1.17828,1.17921,1.1779,1.17808,245800000.0
2007-10-05 20:00:00,1.17803,1.1786,1.17727,1.1783,227400000.0
2007-10-05 20:15:00,1.1786,1.1786,1.17683,1.17764,269000000.0
2007-10-05 20:30:00,1.17781,1.17865,1.17715,1.17847,187800000.0
2007-10-05 20:45:00,1.17816,1.1785,1.17709,1.17838,194600000.0
2007-10-05 21:00:00,1.17832,1.1789,1.17735,1.17802,149600000.0
2007-10-05 21:15:00,1.17849,1.17877,1.17716,1.1783,251600000.0
2007-10-05 21:30:00,1.17783,1.1785,1.17689,1.17766,142800000.0
2007-10-05 21:45:00,1.17812,1.1786,1.17719,1.17732,139400000.0
2007-10-05 22:00:00,1.17804,1.1786,1.17668,1.17772,229400000.0
2007-10-05 22:15:00,1.17811,1.1785,1.17707,1.1777,257800000.0
2007-10-05 22:30:00,1.17736,1.17892,1.17711,1.17817,201200000.0
2007-10-05 22:45:00,1.17814,1.1791,1.1775,1.1775,233000000.0
2007-10-07 23:15:00,1.17729,1.17729,1.17501,1.17539,43000000.0
2007-10-07 23:30:00,1.17537,1.17605,1.17429,1.17581,218400000.0
2007-10-07 23:45:00,1.17578,1.17641,1.17535,1.17583,183000000.0
2007-10-08 00:00:00,1.17595,1.1776,1.17559,1.17648,155600000.0
2007-10-08 00:15:00,1.17708,1.17841,1.17702,1.17806,247800000.0
2007-10-08 00:30:00,1.17783,1.17889,1.17722,1.1781,204400000.0
2007-10-08 00:45:00,1.17797,1.1786,1.17743,1.17814,195000000.0
2007-10-08 01:00:00,1.17776,1.17864,1.17713,1.17864,210200000.0
2007-10-08 01:15:00,1.17871,1.17942,1.17799,1.17823,214600000.0
2007-10-08 01:30:00,1.1785,1.17997,1.17802,1.17803,256600000.0
2007-10-08 01:45:00,1.17819,1.17915,1.17783,1.17811,247400000.0
2007-10-08 02:00:00,1.17811,1.17888,1.17743,1.17791,222600000.0
2007-10-08 02:15:00,1.17751,1.17838,1.17632,1.177,236600000.0
2007-10-08 02:30:00,1.17683,1.178,1.17589,1.17712,205200000.0
2007-10-08 02:45:00,1.17693,1.17742,1.17607,1.17669,216600000.0
2007-10-08 03:00:00,1.1762,1.1773,1.17574,1.17574,250000000.0
2007-10-08 03:15:00,1.17593,1.17705,1.17579,1.17605,208400000.0
2007-10-08 03:30:00,1.17602,1.1767,1.17557,1.17637,227400000.0
2007-10-08 03:45:00,1.17582,1.1768,1.17559,1.1764,225200000.0
2007-10-08 04:00:00,1.17646,1.17687,1.17582,1.17653,218000000.0
2007-10-08 04:15:00,1.17648,1.177,1.17598,1.1769,218800000.0
2007-10-08 04:30:00,1.17663,1.17673,1.17563,1.17625,215000000.0
2007-10-08 04:45:00,1.1766,1.17684,1.17554,1.17615,203400000.0
2007-10-08 05:00:00,1.1758,1.17694,1.17517,1.17614,209800000.0
2007-10-08 05:15:00,1.17616,1.17738,1.17593,1.17687,223200000.0
2007-10-08 05:30:00,1.17736,1.1774,1.17643,1.17707,270200000.0
2007-10-08 05:45:00,1.17678,1.1775,1.17589,1.17631,253400000.0
2007-10-08 06:00:00,1.1759,1.1769,1.17568,1.1767,267600000.0
2007-10-08 06:15:00,1.1766,1.1772,1.17572,1.17642,281400000.0
2007-10-08 06:30:00,1.177,1.177,1.1756,1.17626,250800000.0
2007-10-08 06:45:00,1.17622,1.17701,1.17577,1.1764,153400000.0
2007-10-08 07:00:00,1.1766,1.17716,1.17585,1.1767,211400000.0
2007-10-08 07:15:00,1.1769,1.17721,1.17593,1.1771,191600000.0
2007-10-08 07:30:00,1.17677,1.17855,1.17666,1.17805,237200000.0
2007-10-08 07:45:00,1.17808,1.17813,1.17629,1.17717,235000000.0
2007-10-08 08:00:00,1.1776,1.1778,1.1756,1.17677,257400000.0
2007-10-08 08:15:00,1.17681,1.17825,1.17662,1.17809,221400000.0
2007-10-08 08:30:00,1.17756,1.1781,1.17609,1.17664,256600000.0
2007-10-08 08:45:00,1.17638,1.17708,1.1751,1.17538,256400000.0
2007-10-08 09:00:00,1.17579,1.1772,1.17563,1.17622,241800000.0
2007-10-08 09:15:00,1.17603,1.17758,1.17603,1.17637,259000000.0
2007-10-08 09:30:00,1.17628,1.17659,1.17408,1.17563,259000000.0
2007-10-08 09:45:00,1.17494,1.17658,1.17484,1.17545,250400000.0
2007-10-08 10:00:00,1.1759,1.17642,1.17499,1.17592,257600000.0
2007-10-08 10:15:00,1.17599,1.17652,1.17468,1.17593,242000000.0
2007-10-08 10:30:00,1.17636,1.1773,1.17587,1.17668,261000000.0
2007-10-08 10:45:00,1.17676,1.1779,1.1751,1.17522,255200000.0
2007-10-08 11:00:00,1.17586,1.17631,1.17493,1.175,256000000.0
2007-10-08 11:15:00,1.1756,1.1756,1.17413,1.17493,226800000.0
2007-10-08 11:30:00,1.17516,1.1752,1.17407,1.17471,224600000.0
2007-10-08 11:45:00,1.17472,1.1753,1.17384,1.1753,249000000.0
2007-10-08 12:00:00,1.17475,1.17569,1.17392,1.17445,300000000.0
2007-10-08 12:15:00,1.17492,1.17492,1.17355,1.17399,230600000.0
2007-10-08 12:30:00,1.17411,1.17539,1.17402,1.17484,330600000.0
2007-10-08 12:45:00,1.17483,1.17589,1.17421,1.17557,217600000.0
2007-10-08 13:00:00,1.17551,1.17646,1.17524,1.17637,244000000.0
2007-10-08 13:15:00,1.1764,1.17685,1.17543,1.17603,330200000.0
2007-10-08 13:30:00,1.17582,1.17649,1.17503,1.17535,214600000.0
2007-10-08 13:45:00,1.17538,1.17583,1.1749,1.17516,233400000.0
2007-10-08 14:00:00,1.17492,1.1757,1.17448,1.17513,291200000.0
2007-10-08 14:15:00,1.1757,1.176,1.17418,1.17579,275600000.0
2007-10-08 14:30:00,1.17558,1.17641,1.17512,1.17548,229200000.0
2007-10-08 14:45:00,1.17532,1.17651,1.17524,1.17587,232000000.0
2007-10-08 15:00:00,1.17557,1.17609,1.17444,1.17561,326400000.0
2007-10-08 15:15:00,1.17523,1.17584,1.17352,1.17401,230600000.0
2007-10-08 15:30:00,1.17385,1.17541,1.1733,1.17501,377800000.0
2007-10-08 15:45:00,1.17488,1.1753,1.17352,1.17366,321200000.0
2007-10-08 16:00:00,1.17361,1.17441,1.17272,1.17343,423000000.0
2007-10-08 16:15:00,1.17353,1.17419,1.17164,1.17196,236400000.0
2007-10-08 16:30:00,1.1719,1.17269,1.17099,1.17209,256600000.0
2007-10-08 16:45:00,1.17213,1.17325,1.17193,1.17324,283800000.0
2007-10-08 17:00:00,1.17305,1.17379,1.17195,1.17298,394600000.0
2007-10-08 17:15:00,1.17242,1.17287,1.17083,1.17175,366400000.0
2007-10-08 17:30:00,1.17182,1.17215,1.17099,1.17184,246600000.0
2007-10-08 17:45:00,1.17172,1.17247,1.17133,1.17177,385400000.0
2007-10-08 18:00:00,1.17142,1.17296,1.171,1.17185,208400000.0
2007-10-08 18:15:00,1.1716,1.17292,1.17128,1.17174,281200000.0
2007-10-08 18:30:00,1.17184,1.17184,1.17048,1.1712,262800000.0
2007-10-08 18:45:00,1.17128,1.17253,1.17086,1.17238,366200000.0
2007-10-08 19:00:00,1.17217,1.1725,1.17095,1.17095,277400000.0
2007-10-08 19:15:00,1.1711,1.1723,1.17064,1.17147,171400000.0
2007-10-08 19:30:00,1.17151,1.1723,1.17117,1.17135,138000000.0
2007-10-08 19:45:00,1.1714,1.17245,1.17107,1.17157,220800000.0
2007-10-08 20:00:00,1.17173,1.17202,1.17105,1.17202,197600000.0
2007-10-08 20:15:00,1.17126,1.17199,1.17046,1.17095,260200000.0
2007-10-08 20:30:00,1.17085,1.17161,1.17059,1.17147,232600000.0
2007-10-08 20:45:00,1.17111,1.17207,1.17068,1.17158,233600000.0
2007-10-08 21:00:00,1.17162,1.17186,1.17039,1.17131,232800000.0
2007-10-08 21:15:00,1.17073,1.17191,1.17053,1.1717,200800000.0
2007-10-08 21:30:00,1.17159,1.1721,1.17044,1.1706,196600000.0
2007-10-08 21:45:00,1.17067,1.1718,1.17053,1.1716,231800000.0
2007-10-08 22:00:00,1.17093,1.1725,1.17085,1.17211,203800000.0
2007-10-08 22:15:00,1.17205,1.1726,1.17134,1.1718,230600000.0
2007-10-08 22:30:00,1.1719,1.1727,1.17155,1.17203,223600000.0
2007-10-08 22:45:00,1.1717,1.17273,1.17108,1.17188,155400000.0
2007-10-08 23:00:00,1.17152,1.17173,1.16978,1.17112,268800000.0
2007-10-08 23:15:00,1.17121,1.17176,1.17014,1.17046,263400000.0
2007-10-08 23:30:00,1.17054,1.1715,1.17012,1.1711,261000000.0
2007-10-08 23:45:00,1.17052,1.171,1.16964,1.1704,196800000.0
2007-10-09 00:00:00,1.17037,1.17105,1.16977,1.17025,195000000.0
2007-10-09 00:15:00,1.17039,1.17098,1.16952,1.17088,240800000.0
2007-10-09 00:30:00,1.17088,1.17137,1.17045,1.17059,224400000.0
2007-10-09 00:45:00,1.1711,1.17149,1.16991,1.17039,247800000.0
2007-10-09 01:00:00,1.17029,1.1711,1.17015,1.17087,184400000.0
2007-10-09 01:15:00,1.17053,1.1711,1.17003,1.17076,265200000.0
2007-10-09 01:30:00,1.1703,1.1717,1.17026,1.1717,256600000.0
2007-10-09 01:45:00,1.1715,1.1723,1.17096,1.17174,203800000.0
2007-10-09 02:00:00,1.17164,1.17191,1.1705,1.17157,239600000.0
2007-10-09 02:15:00,1.17154,1.17234,1.17092,1.17153,227200000.0
2007-10-09 02:30:00,1.17146,1.17182,1.17043,1.17123,250800000.0
2007-10-09 02:45:00,1.1715,1.1715,1.17018,1.17084,246400000.0
2007-10-09 03:00:00,1.17047,1.1713,1.16995,1.1708,259600000.0
2007-10-09 03:15:00,1.17083,1.17186,1.17014,1.1706,221400000.0
2007-10-09 03:30:00,1.17054,1.1711,1.16954,1.17013,256600000.0
2007-10-09 03:45:00,1.16985,1.17126,1.16964,1.17126,223600000.0
2007-10-09 04:00:00,1.17094,1.17134,1.17002,1.17066,249200000.0
2007-10-09 04:15:00,1.17062,1.17195,1.17062,1.17121,263400000.0
2007-10-09 04:30:00,1.17117,1.1716,1.17018,1.17113,259800000.0
2007-10-09 04:45:00,1.17068,1.17143,1.17036,1.17108,218200000.0
2007-10-09 05:00:00,1.17097,1.17164,1.16932,1.17007,245600000.0
2007-10-09 05:15:00,1.17005,1.17128,1.17001,1.17044,237800000.0
2007-10-09 05:30:00,1.17097,1.1714,1.17026,1.17135,251000000.0
2007-10-09 05:45:00,1.1711,1.17179,1.17049,1.17175,204800000.0
2007-10-09 06:00:00,1.1713,1.17197,1.17078,1.17136,214000000.0
2007-10-09 06:15:00,1.17142,1.17281,1.17129,1.17265,255600000.0
2007-10-09 06:30:00,1.17276,1.17321,1.17176,1.17232,214400000.0
2007-10-09 06:45:00,1.17253,1.17332,1.17207,1.17274,183400000.0
2007-10-09 07:00:00,1.17288,1.17346,1.17207,1.17271,255400000.0
2007-10-09 07:15:00,1.17269,1.1737,1.17226,1.173,236000000.0
2007-10-09 07:30:00,1.17286,1.17332,1.17191,1.17281,208800000.0
2007-10-09 07:45:00,1.1728,1.1734,1.17224,1.17262,227400000.0
2007-10-09 08:00:00,1.17228,1.17319,1.17187,1.1729,237000000.0
2007-10-09 08:15:00,1.17283,1.1731,1.17148,1.17274,260800000.0
2007-10-09 08:30:00,1.1724,1.17335,1.17209,1.17264,220000000.0
2007-10-09 08:45:00,1.17261,1.17353,1.17157,1.17157,261400000.0
2007-10-09 09:00:00,1.17181,1.17292,1.17181,1.1722,233400000.0
2007-10-09 09:15:00,1.17204,1.17403,1.17193,1.17335,248800000.0
2007-10-09 09:30:00,1.17356,1.17387,1.17211,1.1731,206200000.0
2007-10-09 09:45:00,1.17219,1.17306,1.17189,1.17269,222400000.0
2007-10-09 10:00:00,1.17297,1.17403,1.17227,1.17278,252800000.0
2007-10-09 10:15:00,1.1732,1.17369,1.17196,1.17282,278600000.0
2007-10-09 10:30:00,1.17308,1.1738,1.17269,1.17331,288000000.0
2007-10-09 10:45:00,1.17328,1.17439,1.17269,1.17382,235400000.0
2007-10-09 11:00:00,1.17443,1.1749,1.17341,1.17393,268800000.0
2007-10-09 11:15:00,1.17413,1.17448,1.17296,1.17337,274000000.0
2007-10-09 11:30:00,1.17365,1.17418,1.17295,1.1735,266000000.0
2007-10-09 11:45:00,1.17375,1.1741,1.17314,1.17396,287200000.0
2007-10-09 12:00:00,1.174,1.17494,1.1734,1.17455,290000000.0
2007-10-09 12:15:00,1.17471,1.17527,1.17377,1.1749,268000000.0
2007-10-09 12:30:00,1.17449,1.17492,1.17363,1.17372,313400000.0
2007-10-09 12:45:00,1.17376,1.17501,1.17376,1.17423,244400000.0
2007-10-09 13:00:00,1.17453,1.17518,1.17396,1.17494,345400000.0
2007-10-09 13:15:00,1.17449,1.17517,1.17335,1.1745,387200000.0
2007-10-09 13:30:00,1.17428,1.1753,1.17374,1.17492,228200000.0
2007-10-09 13:45:00,1.17465,1.17635,1.17418,1.17601,254800000.0
2007-10-09 14:00:00,1.17592,1.17651,1.17514,1.1755,244800000.0
2007-10-09 14:15:00,1.17559,1.17671,1.17519,1.17621,269000000.0
2007-10-09 14:30:00,1.17575,1.17656,1.17537,1.17573,302000000.0
2007-10-09 14:45:00,1.17576,1.17678,1.17539,1.17592,226000000.0
2007-10-09 15:00:00,1.17605,1.17665,1.17531,1.17612,316400000.0
2007-10-09 15:15:00,1.17591,1.17679,1.17532,1.17604,212600000.0
2007-10-09 15:30:00,1.17587,1.17654,1.17546,1.17604,427400000.0
2007-10-09 15:45:00,1.17603,1.17691,1.17574,1.17647,295800000.0
2007-10-09 16:00:00,1.17656,1.177,1.17483,1.17563,506200000.0
2007-10-09 16:15:00,1.17568,1.1768,1.17495,1.17601,245000000.0
2007-10-09 16:30:00,1.17614,1.17731,1.17573,1.17706,265000000.0
2007-10-09 16:45:00,1.17706,1.17761,1.17568,1.1762,296000000.0
2007-10-09 17:00:00,1.17606,1.17758,1.17577,1.17758,340600000.0
2007-10-09 17:15:00,1.17713,1.17806,1.17629,1.17727,398200000.0
2007-10-09 17:30:00,1.17729,1.17741,1.1761,1.1768,270600000.0
2007-10-09 17:45:00,1.17657,1.17728,1.17613,1.17664,397800000.0
2007-10-09 18:00:00,1.17644,1.17719,1.17625,1.17688,262200000.0
2007-10-09 18:15:00,1.17656,1.17708,1.176,1.17624,203000000.0
2007-10-09 18:30:00,1.17651,1.17687,1.176,1.1762,259200000.0
2007-10-09 18:45:00,1.17602,1.17639,1.17517,1.17597,352200000.0
2007-10-09 19:00:00,1.17582,1.17669,1.17546,1.1763,261000000.0
2007-10-09 19:15:00,1.17614,1.17682,1.17563,1.17619,244400000.0
2007-10-09 19:30:00,1.17636,1.1767,1.17576,1.1762,110200000.0
2007-10-09 19:45:00,1.17591,1.17679,1.17554,1.176,216000000.0
2007-10-09 20:00:00,1.17585,1.17659,1.17533,1.17658,253000000.0
2007-10-09 20:15:00,1.1766,1.177,1.17562,1.17657,158600000.0
2007-10-09 20:30:00,1.1764,1.17703,1.176,1.17677,256400000.0
2007-10-09 20:45:00,1.17651,1.17717,1.17528,1.17717,243600000.0
2007-10-09 21:00:00,1.17746,1.17746,1.17573,1.17637,225400000.0
2007-10-09 21:15:00,1.17572,1.17666,1.17515,1.17558,172400000.0
2007-10-09 21:30:00,1.17569,1.17679,1.17534,1.17596,195400000.0
2007-10-09 21:45:00,1.17584,1.17616,1.17493,1.17582,240000000.0
2007-10-09 22:00:00,1.17534,1.17643,1.17511,1.1763,268400000.0
2007-10-09 22:15:00,1.17605,1.17661,1.17546,1.17588,247600000.0
2007-10-09 22:30:00,1.17626,1.1769,1.17559,1.17595,238000000.0
2007-10-09 22:45:00,1.17601,1.1767,1.17528,1.17571,188200000.0
2007-10-09 23:00:00,1.17596,1.1765,1.17527,1.1764,264000000.0
2007-10-09 23:15:00,1.1762,1.1762,1.17456,1.17494,238800000.0
2007-10-09 23:30:00,1.1756,1.17587,1.17444,1.17587,192400000.0
2007-10-09 23:45:00,1.17549,1.17605,1.17482,1.17534,206200000.0
2007-10-10 00:00:00,1.17554,1.17624,1.17487,1.17594,155400000.0
2007-10-10 00:15:00,1.17615,1.1766,1.17506,1.17609,213600000.0
2007-10-10 00:30:00,1.17605,1.17701,1.1756,1.1756,255400000.0
2007-10-10 00:45:00,1.17538,1.17699,1.1753,1.17617,260600000.0
2007-10-10 01:00:00,1.17637,1.17733,1.17606,1.17668,231400000.0
2007-10-10 01:15:00,1.17613,1.17702,1.17579,1.17667,267600000.0
2007-10-10 01:30:00,1.17632,1.17686,1.17489,1.17598,243200000.0
2007-10-10 01:45:00,1.1767,1.17689,1.17564,1.17676,221600000.0
2007-10-10 02:00:00,1.17656,1.17722,1.1755,1.17624,228800000.0
2007-10-10 02:15:00,1.17634,1.17701,1.17555,1.1763,220200000.0
2007-10-10 02:30:00,1.17608,1.1768,1.1754,1.17609,237800000.0
2007-10-10 02:45:00,1.17631,1.17635,1.17514,1.1759,214600000.0
2007-10-10 03:00:00,1.17563,1.17742,1.17501,1.17698,254800000.0
2007-10-10 03:15:00,1.17702,1.1776,1.17649,1.1774,218200000.0
2007-10-10 03:30:00,1.17732,1.17769,1.17653,1.17687,225200000.0
2007-10-10 03:45:00,1.17669,1.1776,1.17617,1.17695,295800000.0
2007-10-10 04:00:00,1.1774,1.17783,1.17657,1.17697,248000000.0
2007-10-10 04:15:00,1.17711,1.1778,1.1768,1.17727,207600000.0
2007-10-10 04:30:00,1.17721,1.17765,1.17669,1.17702,226600000.0
2007-10-10 04:45:00,1.1767,1.17775,1.17585,1.17727,215400000.0
2007-10-10 05:00:00,1.17691,1.17786,1.17642,1.17694,207800000.0
2007-10-10 05:15:00,1.17691,1.17732,1.17632,1.17658,200000000.0
2007-10-10 05:30:00,1.177,1.17723,1.17602,1.17686,229600000.0
2007-10-10 05:45:00,1.17657,1.17759,1.17587,1.17671,228400000.0
2007-10-10 06:00:00,1.17638,1.17664,1.17555,1.17621,205600000.0
2007-10-10 06:15:00,1.17593,1.17681,1.17567,1.17646,192600000.0
2007-10-10 06:30:00,1.17659,1.17701,1.1755,1.17648,208400000.0
2007-10-10 06:45:00,1.17663,1.17736,1.17604,1.17642,203000000.0
2007-10-10 07:00:00,1.17621,1.17711,1.17577,1.17676,203400000.0
2007-10-10 07:15:00,1.17665,1.17746,1.17619,1.17683,225800000.0
2007-10-10 07:30:00,1.17673,1.17751,1.17571,1.17674,234600000.0
2007-10-10 07:45:00,1.17669,1.17783,1.17623,1.17746,245200000.0
2007-10-10 08:00:00,1.177,1.17798,1.17643,1.17744,211400000.0
2007-10-10 08:15:00,1.17685,1.178,1.1767,1.1775,247400000.0
2007-10-10 08:30:00,1.17706,1.17758,1.17597,1.17636,240200000.0
2007-10-10 08:45:00,1.17643,1.1768,1.17562,1.17636,222400000.0
2007-10-10 09:00:00,1.177,1.17702,1.17576,1.17626,221400000.0
2007-10-10 09:15:00,1.1761,1.1771,1.17582,1.1771,268600000.0
2007-10-10 09:30:00,1.17665,1.1777,1.17633,1.1776,221400000.0
2007-10-10 09:45:00,1.17719,1.17738,1.17598,1.17609,269400000.0
2007-10-10 10:00:00,1.17633,1.17672,1.17469,1.17542,288400000.0
2007-10-10 10:15:00,1.17552,1.17616,1.17493,1.175,257800000.0
2007-10-10 10:30:00,1.17546,1.17576,1.17474,1.1751,250200000.0
2007-10-10 10:45:00,1.17515,1.17609,1.17472,1.17533,246200000.0
2007-10-10 11:00:00,1.17569,1.1763,1.17508,1.17551,239000000.0
2007-10-10 11:15:00,1.17549,1.1763,1.17496,1.17561,243600000.0
2007-10-10 11:30:00,1.17575,1.17616,1.17509,1.17574,235800000.0
2007-10-10 11:45:00,1.17583,1.17633,1.17499,1.1755,259600000.0
2007-10-10 12:00:00,1.17512,1.17562,1.17434,1.1756,305000000.0
2007-10-10 12:15:00,1.17569,1.1761,1.17454,1.17521,291400000.0
2007-10-10 12:30:00,1.17511,1.17709,1.17502,1.17688,489800000.0
2007-10-10 12:45:00,1.17672,1.1779,1.17666,1.17679,204000000.0
2007-10-10 13:00:00,1.17678,1.17737,1.17563,1.17628,319600000.0
2007-10-10 13:15:00,1.1764,1.17722,1.17582,1.17647,365000000.0
2007-10-10 13:30:00,1.17621,1.17777,1.17585,1.17722,231800000.0
2007-10-10 13:45:00,1.17713,1.17752,1.17602,1.17739,273000000.0
2007-10-10 14:00:00,1.17702,1.17806,1.17618,1.17663,305600000.0
2007-10-10 14:15:00,1.17696,1.17786,1.17657,1.17706,252800000.0
2007-10-10 14:30:00,1.17671,1.17787,1.17663,1.1774,322600000.0
2007-10-10 14:45:00,1.17741,1.17841,1.17684,1.17757,252800000.0
2007-10-10 15:00:00,1.17742,1.17789,1.17689,1.17766,318000000.0
2007-10-10 15:15:00,1.17761,1.17845,1.17589,1.1766,223400000.0
2007-10-10 15:30:00,1.17637,1.17799,1.1762,1.17752,372800000.0
2007-10-10 15:45:00,1.17737,1.17775,1.17649,1.17663,319200000.0
2007-10-10 16:00:00,1.17691,1.17808,1.17642,1.17732,505000000.0
2007-10-10 16:15:00,1.1779,1.1779,1.1764,1.177,272600000.0
2007-10-10 16:30:00,1.17683,1.1778,1.17616,1.1767,298600000.0
2007-10-10 16:45:00,1.17669,1.17702,1.1757,1.17649,311800000.0
2007-10-10 17:00:00,1.17643,1.17764,1.17604,1.17683,382000000.0
2007-10-10 17:15:00,1.1761,1.1769,1.17552,1.17644,357600000.0
2007-10-10 17:30:00,1.17618,1.17703,1.17542,1.1762,216800000.0
2007-10-10 17:45:00,1.1761,1.17676,1.17547,1.17659,310600000.0
2007-10-10 18:00:00,1.17638,1.17673,1.17546,1.17566,201800000.0
2007-10-10 18:15:00,1.17556,1.17617,1.17517,1.17519,219400000.0
2007-10-10 18:30:00,1.1753,1.17625,1.17484,1.17596,260000000.0
2007-10-10 18:45:00,1.17582,1.17667,1.17534,1.1762,258400000.0
2007-10-10 19:00:00,1.1764,1.17647,1.17504,1.17596,279000000.0
2007-10-10 19:15:00,1.17594,1.17633,1.17495,1.17507,221800000.0
2007-10-10 19:30:00,1.1752,1.17599,1.1747,1.17532,201800000.0
2007-10-10 19:45:00,1.17543,1.17705,1.17507,1.17656,271000000.0
2007-10-10 20:00:00,1.17662,1.17686,1.17524,1.17581,225000000.0
2007-10-10 20:15:00,1.1754,1.17696,1.17513,1.17655,226000000.0
2007-10-10 20:30:00,1.17626,1.17691,1.1758,1.1764,232200000.0
2007-10-10 20:45:00,1.17623,1.1766,1.1754,1.17597,289800000.0
2007-10-10 21:00:00,1.1761,1.17653,1.17445,1.17497,285600000.0
2007-10-10 21:15:00,1.1742,1.17617,1.1742,1.17464,237400000.0
2007-10-10 21:30:00,1.17465,1.17567,1.17413,1.17487,247200000.0
2007-10-10 21:45:00,1.17517,1.1757,1.1743,1.17526,198800000.0
2007-10-10 22:00:00,1.17483,1.17571,1.17445,1.17445,260400000.0
2007-10-10 22:15:00,1.17487,1.17585,1.17455,1.17511,223400000.0
2007-10-10 22:30:00,1.17491,1.17592,1.17459,1.1752,227000000.0
2007-10-10 22:45:00,1.17508,1.1759,1.17492,1.17534,184600000.0
2007-10-10 23:00:00,1.17529,1.176,1.17475,1.17489,217000000.0
2007-10-10 23:15:00,1.17477,1.17556,1.17449,1.1748,208000000.0
2007-10-10 23:30:00,1.17516,1.176,1.17483,1.17568,153000000.0
2007-10-10 23:45:00,1.1756,1.17665,1.17534,1.17608,253000000.0
2007-10-11 00:00:00,1.17625,1.17672,1.17551,1.17567,216600000.0
2007-10-11 00:15:00,1.17581,1.17689,1.17567,1.17658,207800000.0
2007-10-11 00:30:00,1.1766,1.17683,1.17562,1.17562,292600000.0
2007-10-11 00:45:00,1.17568,1.17657,1.17522,1.17583,269600000.0
2007-10-11 01:00:00,1.17561,1.176,1.17487,1.17581,283400000.0
2007-10-11 01:15:00,1.17548,1.1773,1.17537,1.17703,278800000.0
2007-10-11 01:30:00,1.17635,1.17726,1.17604,1.17641,249000000.0
2007-10-11 01:45:00,1.17707,1.17739,1.17608,1.17655,249000000.0
2007-10-11 02:00:00,1.1765,1.1772,1.17615,1.17644,235200000.0
2007-10-11 02:15:00,1.17615,1.1775,1.17612,1.17705,214800000.0
2007-10-11 02:30:00,1.17678,1.17722,1.17602,1.17674,244600000.0
2007-10-11 02:45:00,1.17656,1.17794,1.1762,1.17751,274000000.0
2007-10-11 03:00:00,1.17733,1.17792,1.17616,1.17616,289000000.0
2007-10-11 03:15:00,1.17622,1.1777,1.17612,1.1763,200600000.0
2007-10-11 03:30:00,1.1757,1.17627,1.17435,1.17505,248800000.0
2007-10-11 03:45:00,1.17432,1.1749,1.17398,1.17438,228400000.0
2007-10-11 04:00:00,1.17421,1.17467,1.17333,1.17333,241800000.0
2007-10-11 04:15:00,1.17337,1.1745,1.17319,1.17426,192600000.0
2007-10-11 04:30:00,1.17426,1.17505,1.17407,1.17466,209000000.0
2007-10-11 04:45:00,1.17448,1.17494,1.17378,1.17413,195600000.0
2007-10-11 05:00:00,1.17388,1.17505,1.17388,1.17441,191400000.0
2007-10-11 05:15:00,1.1744,1.17554,1.1744,1.17482,206800000.0
2007-10-11 05:30:00,1.1752,1.17563,1.17445,1.17547,195600000.0
2007-10-11 05:45:00,1.17517,1.17625,1.17506,1.17625,204000000.0
2007-10-11 06:00:00,1.1758,1.17637,1.17555,1.17603,184600000.0
2007-10-11 06:15:00,1.17596,1.1762,1.17493,1.17529,192800000.0
2007-10-11 06:30:00,1.17515,1.17578,1.17483,1.17515,246800000.0
2007-10-11 06:45:00,1.17506,1.17613,1.17491,1.17613,243200000.0
2007-10-11 07:00:00,1.17644,1.17644,1.17474,1.17516,213600000.0
2007-10-11 07:15:00,1.1751,1.1759,1.17456,1.17523,246400000.0
2007-10-11 07:30:00,1.17519,1.17589,1.17457,1.17526,188800000.0
2007-10-11 07:45:00,1.17492,1.17551,1.17439,1.17504,258200000.0
2007-10-11 08:00:00,1.17513,1.17614,1.17476,1.17573,260400000.0
2007-10-11 08:15:00,1.17572,1.17663,1.17541,1.17637,260200000.0
2007-10-11 08:30:00,1.17618,1.17667,1.17468,1.17533,269800000.0
2007-10-11 08:45:00,1.17529,1.17568,1.17473,1.17518,241800000.0
2007-10-11 09:00:00,1.17545,1.17577,1.17457,1.17512,247200000.0
2007-10-11 09:15:00,1.17484,1.17517,1.17358,1.17382,260200000.0
2007-10-11 09:30:00,1.17407,1.1742,1.17217,1.17332,229600000.0
2007-10-11 09:45:00,1.17276,1.17434,1.17251,1.17318,280200000.0
2007-10-11 10:00:00,1.17339,1.1745,1.17262,1.17391,270800000.0
2007-10-11 10:15:00,1.17411,1.17452,1.17299,1.17372,217400000.0
2007-10-11 10:30:00,1.17411,1.17424,1.17252,1.17323,256000000.0
2007-10-11 10:45:00,1.17333,1.17358,1.17239,1.17277,251600000.0
2007-10-11 11:00:00,1.17314,1.17421,1.17214,1.17353,266800000.0
2007-10-11 11:15:00,1.1733,1.17402,1.17277,1.17333,236000000.0
2007-10-11 11:30:00,1.17366,1.17392,1.17215,1.17278,236600000.0
2007-10-11 11:45:00,1.17273,1.17378,1.17233,1.1736,241000000.0
2007-10-11 12:00:00,1.1735,1.17464,1.17306,1.17365,285400000.0
2007-10-11 12:15:00,1.1742,1.1742,1.17254,1.17311,216400000.0
2007-10-11 12:30:00,1.17318,1.17413,1.17263,1.17374,305200000.0
2007-10-11 12:45:00,1.17398,1.17409,1.17285,1.17334,249400000.0
2007-10-11 13:00:00,1.17339,1.1736,1.17209,1.17268,301400000.0
2007-10-11 13:15:00,1.1725,1.17339,1.17197,1.173,362800000.0
2007-10-11 13:30:00,1.17262,1.17365,1.17186,1.1727,208000000.0
2007-10-11 13:45:00,1.17267,1.17309,1.17181,1.17272,196800000.0
2007-10-11 14:00:00,1.17255,1.17312,1.17173,1.17242,224600000.0
2007-10-11 14:15:00,1.1725,1.17371,1.17227,1.17331,285600000.0
2007-10-11 14:30:00,1.17291,1.1751,1.1727,1.17446,323200000.0
2007-10-11 14:45:00,1.17435,1.17511,1.17348,1.17476,237200000.0
2007-10-11 15:00:00,1.17455,1.17549,1.17413,1.17523,331000000.0
2007-10-11 15:15:00,1.17548,1.17622,1.17415,1.17435,210000000.0
2007-10-11 15:30:00,1.17374,1.1744,1.17302,1.17412,380600000.0
2007-10-11 15:45:00,1.17418,1.17452,1.17157,1.17272,284000000.0
2007-10-11 16:00:00,1.17278,1.17292,1.17119,1.17184,490400000.0
2007-10-11 16:15:00,1.17195,1.17249,1.17068,1.17112,250000000.0
2007-10-11 16:30:00,1.17105,1.1715,1.16943,1.17069,273000000.0
2007-10-11 16:45:00,1.17089,1.17135,1.16988,1.17057,327600000.0
2007-10-11 17:00:00,1.17035,1.17101,1.16924,1.16992,415400000.0
2007-10-11 17:15:00,1.16939,1.17023,1.16905,1.17,397600000.0
2007-10-11 17:30:00,1.16979,1.16981,1.16838,1.16943,234600000.0
2007-10-11 17:45:00,1.16916,1.16964,1.16736,1.16769,300800000.0
2007-10-11 18:00:00,1.16761,1.1688,1.16742,1.168,218600000.0
2007-10-11 18:15:00,1.16782,1.16905,1.16782,1.16858,252400000.0
2007-10-11 18:30:00,1.16866,1.16922,1.16724,1.16845,269000000.0
2007-10-11 18:45:00,1.16847,1.16881,1.16751,1.16796,356600000.0
2007-10-11 19:00:00,1.16792,1.16932,1.16757,1.16876,284000000.0
2007-10-11 19:15:00,1.16864,1.16897,1.16752,1.16781,236400000.0
2007-10-11 19:30:00,1.1679,1.16868,1.16736,1.16798,245000000.0
2007-10-11 19:45:00,1.16791,1.16852,1.16696,1.168,188600000.0
2007-10-11 20:00:00,1.16776,1.16844,1.16693,1.1684,214800000.0
2007-10-11 20:15:00,1.16788,1.16985,1.16742,1.16953,232400000.0
2007-10-11 20:30:00,1.16928,1.17011,1.16885,1.17001,276000000.0
2007-10-11 20:45:00,1.16997,1.17033,1.16902,1.16982,232200000.0
2007-10-11 21:00:00,1.16954,1.1709,1.16892,1.17068,259400000.0
2007-10-11 21:15:00,1.16937,1.17059,1.16903,1.17001,241800000.0
2007-10-11 21:30:00,1.17024,1.17128,1.1689,1.16959,238400000.0
2007-10-11 21:45:00,1.16964,1.16985,1.16847,1.16915,194200000.0
2007-10-11 22:00:00,1.16884,1.16978,1.16846,1.16927,247000000.0
2007-10-11 22:15:00,1.16949,1.1701,1.16906,1.1698,226400000.0
2007-10-11 22:30:00,1.16951,1.17057,1.16916,1.16934,262200000.0
2007-10-11 22:45:00,1.16913,1.17085,1.16913,1.1699,180800000.0
2007-10-11 23:00:00,1.16944,1.17071,1.16901,1.17012,275600000.0
2007-10-11 23:15:00,1.17029,1.17086,1.16728,1.16784,221600000.0
2007-10-11 23:30:00,1.16855,1.1692,1.16663,1.16754,210200000.0
2007-10-11 23:45:00,1.1677,1.16815,1.16598,1.16727,226400000.0
2007-10-12 00:00:00,1.16711,1.16766,1.16569,1.16569,171200000.0
2007-10-12 00:15:00,1.16586,1.16649,1.16491,1.16591,232000000.0
2007-10-12 00:30:00,1.166,1.1663,1.16517,1.1654,270200000.0
2007-10-12 00:45:00,1.1657,1.16672,1.16519,1.1666,243400000.0
2007-10-12 01:00:00,1.16608,1.16783,1.166,1.16781,233200000.0
2007-10-12 01:15:00,1.1674,1.16836,1.16646,1.16707,251600000.0
2007-10-12 01:30:00,1.16639,1.1676,1.16536,1.16624,249800000.0
2007-10-12 01:45:00,1.16674,1.16785,1.1658,1.16673,199400000.0
2007-10-12 02:00:00,1.16685,1.16749,1.16627,1.16648,252200000.0
2007-10-12 02:15:00,1.16634,1.1674,1.16611,1.1668,259200000.0
2007-10-12 02:30:00,1.16664,1.16702,1.16587,1.16678,191800000.0
2007-10-12 02:45:00,1.16671,1.16793,1.16593,1.16757,229800000.0
2007-10-12 03:00:00,1.16728,1.1678,1.16619,1.16653,252600000.0
2007-10-12 03:15:00,1.1666,1.16713,1.16581,1.16683,208600000.0
2007-10-12 03:30:00,1.16684,1.16735,1.16648,1.16673,289000000.0
2007-10-12 03:45:00,1.16665,1.16765,1.16631,1.16765,238400000.0
2007-10-12 04:00:00,1.16778,1.16858,1.1674,1.16784,260800000.0
2007-10-12 04:15:00,1.1686,1.1686,1.16709,1.16816,240600000.0
2007-10-12 04:30:00,1.16814,1.16861,1.1675,1.16809,200000000.0
2007-10-12 04:45:00,1.16808,1.16851,1.16716,1.16769,232200000.0
2007-10-12 05:00:00,1.16745,1.16899,1.16745,1.16851,216200000.0
2007-10-12 05:15:00,1.16847,1.16886,1.16742,1.16791,226600000.0
2007-10-12 05:30:00,1.16854,1.16854,1.16724,1.1682,227600000.0
2007-10-12 05:45:00,1.16793,1.1691,1.16774,1.16852,203400000.0
2007-10-12 06:00:00,1.169,1.16909,1.16746,1.16813,263400000.0
2007-10-12 06:15:00,1.16816,1.16876,1.16737,1.16792,199200000.0
2007-10-12 06:30:00,1.16784,1.16829,1.16708,1.16733,210200000.0
2007-10-12 06:45:00,1.16739,1.16845,1.16705,1.16779,235400000.0
2007-10-12 07:00:00,1.16782,1.16889,1.16731,1.16781,233400000.0
2007-10-12 07:15:00,1.16725,1.16802,1.16667,1.16735,235800000.0
2007-10-12 07:30:00,1.16732,1.16809,1.16669,1.16704,256400000.0
2007-10-12 07:45:00,1.16679,1.16738,1.16565,1.16658,228600000.0
2007-10-12 08:00:00,1.16671,1.1669,1.16575,1.16595,235400000.0
2007-10-12 08:15:00,1.16602,1.16743,1.16405,1.16472,256600000.0
2007-10-12 08:30:00,1.16423,1.16623,1.16423,1.16571,230000000.0
2007-10-12 08:45:00,1.16592,1.16659,1.16458,1.1651,240400000.0
2007-10-12 09:00:00,1.16526,1.16698,1.1647,1.16698,211000000.0
2007-10-12 09:15:00,1.1668,1.167,1.16527,1.16602,263400000.0
2007-10-12 09:30:00,1.1662,1.16703,1.16526,1.16703,188400000.0
2007-10-12 09:45:00,1.16618,1.16765,1.16618,1.16695,269000000.0
2007-10-12 10:00:00,1.16715,1.16834,1.16608,1.16671,272800000.0
2007-10-12 10:15:00,1.16679,1.16886,1.16637,1.16824,250400000.0
2007-10-12 10:30:00,1.16877,1.16894,1.16781,1.16862,263800000.0
2007-10-12 10:45:00,1.16839,1.16933,1.16807,1.16807,225000000.0
2007-10-12 11:00:00,1.16855,1.16915,1.16778,1.16806,262200000.0
2007-10-12 11:15:00,1.16834,1.16853,1.16669,1.16753,264200000.0
2007-10-12 11:30:00,1.16784,1.16793,1.16662,1.16743,256800000.0
2007-10-12 11:45:00,1.16756,1.16851,1.16707,1.16794,259400000.0
2007-10-12 12:00:00,1.16786,1.16856,1.16665,1.16768,293200000.0
2007-10-12 12:15:00,1.1676,1.16915,1.16655,1.16881,208800000.0
2007-10-12 12:30:00,1.16881,1.16912,1.16719,1.16764,347200000.0
2007-10-12 12:45:00,1.16783,1.1685,1.16748,1.16799,198800000.0
2007-10-12 13:00:00,1.16807,1.16915,1.16736,1.16902,301600000.0
2007-10-12 13:15:00,1.1691,1.16942,1.16822,1.16895,308000000.0
2007-10-12 13:30:00,1.16874,1.16956,1.16818,1.16906,235800000.0
2007-10-12 13:45:00,1.16903,1.16956,1.16739,1.16793,261800000.0
2007-10-12 14:00:00,1.16796,1.16892,1.16773,1.16866,287200000.0
2007-10-12 14:15:00,1.16862,1.16949,1.16695,1.16803,262800000.0
2007-10-12 14:30:00,1.16742,1.16795,1.16631,1.16673,314000000.0
2007-10-12 14:45:00,1.16664,1.16802,1.16664,1.16715,223400000.0
2007-10-12 15:00:00,1.16683,1.16734,1.16573,1.1666,355000000.0
2007-10-12 15:15:00,1.16645,1.16759,1.16605,1.16688,187800000.0
2007-10-12 15:30:00,1.16694,1.16801,1.16655,1.16713,416400000.0
2007-10-12 15:45:00,1.16682,1.16786,1.1654,1.16605,289000000.0
2007-10-12 16:00:00,1.16616,1.16706,1.16497,1.16548,454400000.0
2007-10-12 16:15:00,1.16525,1.16644,1.16511,1.16573,246600000.0
2007-10-12 16:30:00,1.16566,1.16616,1.16409,1.1643,332200000.0
2007-10-12 16:45:00,1.16457,1.1663,1.16396,1.1663,268400000.0
2007-10-12 17:00:00,1.16663,1.16739,1.16612,1.16686,333400000.0
2007-10-12 17:15:00,1.16625,1.16692,1.16464,1.16538,407800000.0
2007-10-12 17:30:00,1.16539,1.1657,1.16449,1.16506,238600000.0
2007-10-12 17:45:00,1.16488,1.16588,1.1645,1.16543,356200000.0
2007-10-12 18:00:00,1.16508,1.16574,1.16458,1.16557,227400000.0
2007-10-12 18:15:00,1.1649,1.16498,1.16394,1.16407,248800000.0
2007-10-12 18:30:00,1.16404,1.16583,1.16401,1.16535,223000000.0
2007-10-12 18:45:00,1.16526,1.16568,1.16456,1.16547,384600000.0
2007-10-12 19:00:00,1.1653,1.16596,1.16469,1.16507,286000000.0
2007-10-12 19:15:00,1.165,1.16546,1.16445,1.16499,224000000.0
2007-10-12 19:30:00,1.16512,1.1656,1.16425,1.16507,199000000.0
2007-10-12 19:45:00,1.16515,1.16587,1.16385,1.16399,247600000.0
2007-10-12 20:00:00,1.16445,1.16529,1.16411,1.16502,213400000.0
2007-10-12 20:15:00,1.16462,1.16535,1.16388,1.16492,163600000.0
2007-10-12 20:30:00,1.16475,1.16535,1.16383,1.16465,214400000.0
2007-10-12 20:45:00,1.16454,1.1651,1.16361,1.16386,268600000.0
2007-10-12 21:00:00,1.16431,1.16481,1.1635,1.16426,241400000.0
2007-10-12 21:15:00,1.16383,1.1643,1.16309,1.16344,214400000.0
2007-10-12 21:30:00,1.16335,1.16448,1.1631,1.16383,163200000.0
2007-10-12 21:45:00,1.1642,1.16437,1.16323,1.16418,185200000.0
2007-10-12 22:00:00,1.16372,1.16469,1.16312,1.1637,202800000.0
2007-10-12 22:15:00,1.16394,1.16443,1.16328,1.16397,160800000.0
2007-10-12 22:30:00,1.16405,1.16467,1.16319,1.16343,191800000.0
2007-10-12 22:45:00,1.16349,1.16491,1.16295,1.16344,198600000.0
2007-10-14 23:30:00,1.1639,1.16517,1.1633,1.16348,256000000.0
2007-10-14 23:45:00,1.16385,1.17073,1.16385,1.17039,231600000.0
2007-10-15 00:00:00,1.17023,1.17143,1.16921,1.16923,239000000.0
2007-10-15 00:15:00,1.16962,1.17045,1.16874,1.1689,234200000.0
2007-10-15 00:30:00,1.16923,1.16996,1.16824,1.1688,304600000.0
2007-10-15 00:45:00,1.1694,1.17,1.16859,1.1697,260800000.0
2007-10-15 01:00:00,1.1696,1.1703,1.16832,1.16887,219200000.0
2007-10-15 01:15:00,1.16869,1.16928,1.16827,1.16872,253800000.0
2007-10-15 01:30:00,1.16834,1.1691,1.16783,1.1686,234600000.0
2007-10-15 01:45:00,1.16871,1.16874,1.16759,1.16804,238800000.0
2007-10-15 02:00:00,1.16786,1.16913,1.16725,1.16843,241400000.0
2007-10-15 02:15:00,1.16818,1.16963,1.16818,1.16896,235800000.0
2007-10-15 02:30:00,1.16858,1.1695,1.1683,1.16909,206400000.0
2007-10-15 02:45:00,1.16928,1.16967,1.16797,1.16813,195000000.0
2007-10-15 03:00:00,1.16796,1.1686,1.16758,1.16764,269000000.0
2007-10-15 03:15:00,1.16801,1.16892,1.16745,1.1686,210600000.0
2007-10-15 03:30:00,1.16874,1.1694,1.16826,1.16871,219400000.0
2007-10-15 03:45:00,1.16853,1.1694,1.16801,1.1685,226400000.0
2007-10-15 04:00:00,1.16845,1.1688,1.16766,1.16803,212600000.0
2007-10-15 04:15:00,1.16822,1.1691,1.16757,1.16882,242600000.0
2007-10-15 04:30:00,1.16866,1.16924,1.16828,1.16903,226800000.0
2007-10-15 04:45:00,1.16879,1.16923,1.16764,1.16816,220800000.0
2007-10-15 05:00:00,1.16828,1.16912,1.16808,1.1684,237600000.0
2007-10-15 05:15:00,1.16848,1.16928,1.16842,1.16891,159400000.0
2007-10-15 05:30:00,1.16925,1.16925,1.16823,1.16895,265200000.0
2007-10-15 05:45:00,1.16859,1.16987,1.16804,1.16968,216800000.0
2007-10-15 06:00:00,1.1696,1.16994,1.16858,1.16905,227400000.0
2007-10-15 06:15:00,1.16887,1.16994,1.16876,1.1696,216400000.0
2007-10-15 06:30:00,1.1694,1.16983,1.16883,1.16895,189000000.0
2007-10-15 06:45:00,1.16928,1.1698,1.16834,1.16961,228800000.0
2007-10-15 07:00:00,1.16974,1.1702,1.16902,1.16934,174200000.0
2007-10-15 07:15:00,1.1698,1.16996,1.16907,1.16957,169000000.0
2007-10-15 07:30:00,1.1694,1.16993,1.16878,1.1696,187000000.0
2007-10-15 07:45:00,1.16967,1.17115,1.16939,1.17047,242000000.0
2007-10-15 08:00:00,1.17058,1.17111,1.16981,1.17045,240600000.0
2007-10-15 08:15:00,1.17033,1.17108,1.16981,1.17088,265000000.0
2007-10-15 08:30:00,1.17051,1.17131,1.17009,1.17015,208000000.0
2007-10-15 08:45:00,1.1701,1.17185,1.16991,1.1714,254000000.0
2007-10-15 09:00:00,1.17153,1.17289,1.17076,1.17263,256000000.0
2007-10-15 09:15:00,1.1726,1.17416,1.17217,1.17336,306000000.0
2007-10-15 09:30:00,1.17352,1.17425,1.17265,1.17425,256200000.0
2007-10-15 09:45:00,1.17368,1.17471,1.1733,1.17365,235600000.0
2007-10-15 10:00:00,1.17405,1.1747,1.17348,1.17427,263000000.0
2007-10-15 10:15:00,1.17432,1.17538,1.17385,1.17472,264400000.0
2007-10-15 10:30:00,1.17507,1.17532,1.17365,1.17379,245400000.0
2007-10-15 10:45:00,1.17385,1.17439,1.17322,1.1735,270800000.0
2007-10-15 11:00:00,1.1738,1.17444,1.17265,1.17311,262200000.0
2007-10-15 11:15:00,1.17307,1.17415,1.17208,1.17397,249000000.0
2007-10-15 11:30:00,1.17398,1.1747,1.1732,1.1745,245200000.0
2007-10-15 11:45:00,1.17447,1.17458,1.1731,1.17422,280400000.0
2007-10-15 12:00:00,1.17431,1.17461,1.17303,1.17401,298600000.0
2007-10-15 12:15:00,1.1747,1.1747,1.17348,1.17424,229800000.0
2007-10-15 12:30:00,1.17447,1.17512,1.17417,1.17486,338400000.0
2007-10-15 12:45:00,1.17494,1.17551,1.17452,1.17466,265800000.0
2007-10-15 13:00:00,1.17457,1.17525,1.17428,1.17474,324000000.0
2007-10-15 13:15:00,1.17404,1.17461,1.17303,1.17364,324200000.0
2007-10-15 13:30:00,1.17344,1.17404,1.17273,1.17273,286800000.0
2007-10-15 13:45:00,1.17272,1.17424,1.17271,1.17355,286600000.0
2007-10-15 14:00:00,1.17343,1.17449,1.17339,1.17356,262000000.0
2007-10-15 14:15:00,1.17352,1.17406,1.17253,1.1733,301000000.0
2007-10-15 14:30:00,1.1726,1.17402,1.17183,1.17315,303000000.0
2007-10-15 14:45:00,1.1731,1.17373,1.17221,1.17278,239200000.0
2007-10-15 15:00:00,1.17243,1.17438,1.17231,1.17345,336200000.0
2007-10-15 15:15:00,1.17293,1.17392,1.17199,1.17258,190800000.0
2007-10-15 15:30:00,1.17229,1.17345,1.172,1.17271,393000000.0
2007-10-15 15:45:00,1.17266,1.17389,1.17232,1.17369,347800000.0
2007-10-15 16:00:00,1.17369,1.1743,1.17247,1.17288,467800000.0
2007-10-15 16:15:00,1.17314,1.17423,1.173,1.1736,254600000.0
2007-10-15 16:30:00,1.17336,1.17612,1.17304,1.1748,256600000.0
2007-10-15 16:45:00,1.17509,1.17635,1.17478,1.17481,308000000.0
2007-10-15 17:00:00,1.17443,1.1767,1.17443,1.17599,391800000.0
2007-10-15 17:15:00,1.1755,1.17753,1.1754,1.17753,390000000.0
2007-10-15 17:30:00,1.17762,1.17772,1.17556,1.17604,223400000.0
2007-10-15 17:45:00,1.17579,1.17733,1.17537,1.17679,376600000.0
2007-10-15 18:00:00,1.1767,1.17895,1.17635,1.17826,272800000.0
2007-10-15 18:15:00,1.17816,1.17894,1.17781,1.17826,229200000.0
2007-10-15 18:30:00,1.17847,1.17907,1.17736,1.17784,234800000.0
2007-10-15 18:45:00,1.17789,1.17886,1.17703,1.17855,336400000.0
2007-10-15 19:00:00,1.17835,1.1792,1.17742,1.17829,287200000.0
2007-10-15 19:15:00,1.17826,1.17884,1.17769,1.17814,206600000.0
2007-10-15 19:30:00,1.17836,1.17875,1.17771,1.17843,244400000.0
2007-10-15 19:45:00,1.1783,1.17886,1.17767,1.17795,241600000.0
2007-10-15 20:00:00,1.17848,1.17936,1.17764,1.17886,279000000.0
2007-10-15 20:15:00,1.17869,1.17968,1.17811,1.17897,247600000.0
2007-10-15 20:30:00,1.17883,1.17937,1.17841,1.17896,245200000.0
2007-10-15 20:45:00,1.17878,1.17934,1.17767,1.17866,269000000.0
2007-10-15 21:00:00,1.17872,1.17896,1.17767,1.17866,239600000.0
2007-10-15 21:15:00,1.17774,1.17921,1.17735,1.17892,216800000.0
2007-10-15 21:30:00,1.17894,1.1809,1.17868,1.17949,246200000.0
2007-10-15 21:45:00,1.1798,1.18107,1.17898,1.18076,192400000.0
2007-10-15 22:00:00,1.18018,1.18058,1.17866,1.17866,204000000.0
2007-10-15 22:15:00,1.17886,1.17982,1.17872,1.179,213600000.0
2007-10-15 22:30:00,1.1789,1.17968,1.17805,1.1785,278000000.0
2007-10-15 22:45:00,1.17848,1.17943,1.17848,1.17926,178600000.0
2007-10-15 23:00:00,1.17944,1.18018,1.1782,1.17976,247400000.0
2007-10-15 23:15:00,1.17952,1.18006,1.1785,1.17892,245800000.0
2007-10-15 23:30:00,1.17911,1.18014,1.17864,1.18006,224000000.0
2007-10-15 23:45:00,1.17953,1.18037,1.17797,1.17854,254400000.0
2007-10-16 00:00:00,1.17857,1.17907,1.17777,1.17845,214600000.0
2007-10-16 00:15:00,1.17846,1.17955,1.17794,1.17843,246800000.0
2007-10-16 00:30:00,1.17833,1.17885,1.17723,1.17815,266000000.0
2007-10-16 00:45:00,1.17816,1.17865,1.17714,1.17724,325200000.0
2007-10-16 01:00:00,1.17753,1.17872,1.17744,1.17866,232200000.0
2007-10-16 01:15:00,1.17807,1.17904,1.17758,1.17895,274600000.0
2007-10-16 01:30:00,1.1783,1.179,1.17783,1.1781,243800000.0
2007-10-16 01:45:00,1.1784,1.17949,1.17747,1.17865,219200000.0
2007-10-16 02:00:00,1.17854,1.17901,1.1772,1.17743,236600000.0
2007-10-16 02:15:00,1.17717,1.17785,1.17607,1.17672,259600000.0
2007-10-16 02:30:00,1.17646,1.17778,1.1761,1.17755,234600000.0
2007-10-16 02:45:00,1.17791,1.17858,1.17716,1.17828,251800000.0
2007-10-16 03:00:00,1.17819,1.17899,1.17734,1.17734,258600000.0
2007-10-16 03:15:00,1.17751,1.17848,1.17728,1.17809,221600000.0
2007-10-16 03:30:00,1.17807,1.17833,1.1775,1.17787,244800000.0
2007-10-16 03:45:00,1.17781,1.17869,1.17762,1.17839,226600000.0
2007-10-16 04:00:00,1.17786,1.1784,1.17694,1.17732,252600000.0
2007-10-16 04:15:00,1.1774,1.17848,1.17699,1.1782,230000000.0
2007-10-16 04:30:00,1.1783,1.17833,1.17742,1.1783,202800000.0
2007-10-16 04:45:00,1.17795,1.17871,1.17755,1.17839,254800000.0
2007-10-16 05:00:00,1.17824,1.17906,1.17737,1.1776,260800000.0
2007-10-16 05:15:00,1.17759,1.17839,1.17705,1.17751,229800000.0
2007-10-16 05:30:00,1.17818,1.17858,1.17724,1.1781,251200000.0
2007-10-16 05:45:00,1.17782,1.1784,1.17734,1.17813,198400000.0
2007-10-16 06:00:00,1.17777,1.17898,1.1777,1.17894,248000000.0
2007-10-16 06:15:00,1.17877,1.1795,1.17824,1.17889,228400000.0
2007-10-16 06:30:00,1.17905,1.18012,1.17887,1.1796,234600000.0
2007-10-16 06:45:00,1.17917,1.17999,1.17895,1.1794,190200000.0
2007-10-16 07:00:00,1.17936,1.18055,1.17878,1.17897,249600000.0
2007-10-16 07:15:00,1.17878,1.17961,1.17819,1.17845,205600000.0
2007-10-16 07:30:00,1.17859,1.17937,1.17802,1.17922,247600000.0
2007-10-16 07:45:00,1.17908,1.17945,1.17825,1.17869,244000000.0
2007-10-16 08:00:00,1.17882,1.17999,1.17818,1.17939,255400000.0
2007-10-16 08:15:00,1.17938,1.18028,1.17889,1.18011,258800000.0
2007-10-16 08:30:00,1.17996,1.18063,1.17922,1.18026,231800000.0
2007-10-16 08:45:00,1.18027,1.1826,1.18006,1.18206,200000000.0
2007-10-16 09:00:00,1.1822,1.18726,1.18213,1.18712,227800000.0
2007-10-16 09:15:00,1.18796,1.19213,1.18796,1.18836,249800000.0
2007-10-16 09:30:00,1.18797,1.19228,1.1852,1.18974,276000000.0
2007-10-16 09:45:00,1.1893,1.19089,1.18817,1.18854,267600000.0
2007-10-16 10:00:00,1.1889,1.1889,1.18598,1.18664,258400000.0
2007-10-16 10:15:00,1.1868,1.18882,1.18649,1.18765,291200000.0
2007-10-16 10:30:00,1.18793,1.18814,1.1849,1.18752,281000000.0
2007-10-16 10:45:00,1.18799,1.18881,1.18724,1.18743,244000000.0
2007-10-16 11:00:00,1.1878,1.19043,1.18721,1.18992,295000000.0
2007-10-16 11:15:00,1.19021,1.19171,1.18976,1.19013,232400000.0
2007-10-16 11:30:00,1.19043,1.19131,1.18872,1.18944,277000000.0
2007-10-16 11:45:00,1.18968,1.19089,1.18912,1.19018,258600000.0
2007-10-16 12:00:00,1.19037,1.19135,1.18993,1.19077,284000000.0
2007-10-16 12:15:00,1.19142,1.1927,1.19053,1.19204,254400000.0
2007-10-16 12:30:00,1.19179,1.19236,1.18972,1.18972,353200000.0
2007-10-16 12:45:00,1.1898,1.19031,1.1859,1.1865,233000000.0
2007-10-16 13:00:00,1.18676,1.18891,1.18674,1.18891,353200000.0
2007-10-16 13:15:00,1.18896,1.18987,1.18671,1.18674,317600000.0
2007-10-16 13:30:00,1.18648,1.18855,1.18648,1.18819,229200000.0
2007-10-16 13:45:00,1.18833,1.18911,1.18696,1.18787,301600000.0
2007-10-16 14:00:00,1.18767,1.18839,1.18685,1.18785,274600000.0
2007-10-16 14:15:00,1.18822,1.18897,1.1873,1.18897,278800000.0
2007-10-16 14:30:00,1.18898,1.18927,1.18752,1.18865,355200000.0
2007-10-16 14:45:00,1.18857,1.19014,1.1881,1.18888,231200000.0
2007-10-16 15:00:00,1.18937,1.18996,1.18814,1.18982,325800000.0
2007-10-16 15:15:00,1.18963,1.19025,1.188,1.19019,220000000.0
2007-10-16 15:30:00,1.18995,1.19137,1.18849,1.19101,414400000.0
2007-10-16 15:45:00,1.19031,1.19097,1.18875,1.19063,334600000.0
2007-10-16 16:00:00,1.19097,1.19272,1.19073,1.19189,451800000.0
2007-10-16 16:15:00,1.19271,1.1941,1.19123,1.19358,252200000.0
2007-10-16 16:30:00,1.19366,1.19379,1.19083,1.19124,285600000.0
2007-10-16 16:45:00,1.19142,1.19171,1.18852,1.18861,302200000.0
2007-10-16 17:00:00,1.18813,1.1912,1.18813,1.19092,396400000.0
2007-10-16 17:15:00,1.19051,1.19187,1.18958,1.19055,377600000.0
2007-10-16 17:30:00,1.19096,1.19104,1.18851,1.18983,256600000.0
2007-10-16 17:45:00,1.18972,1.19013,1.18765,1.1882,333400000.0
2007-10-16 18:00:00,1.18807,1.19024,1.18783,1.18832,226000000.0
2007-10-16 18:15:00,1.18825,1.18898,1.18758,1.18808,242600000.0
2007-10-16 18:30:00,1.18806,1.1895,1.18736,1.18914,268200000.0
2007-10-16 18:45:00,1.18902,1.19108,1.18885,1.19063,324000000.0
2007-10-16 19:00:00,1.19071,1.19173,1.18984,1.19138,319000000.0
2007-10-16 19:15:00,1.19095,1.19274,1.19077,1.19239,229600000.0
2007-10-16 19:30:00,1.19262,1.19313,1.19169,1.19233,259000000.0
2007-10-16 19:45:00,1.19249,1.19325,1.19213,1.19254,285400000.0
2007-10-16 20:00:00,1.19281,1.19281,1.19127,1.19248,231000000.0
2007-10-16 20:15:00,1.19203,1.19254,1.19095,1.19211,274800000.0
2007-10-16 20:30:00,1.19195,1.19238,1.19116,1.19214,313600000.0
2007-10-16 20:45:00,1.19187,1.1923,1.19075,1.19225,284000000.0
2007-10-16 21:00:00,1.19248,1.19273,1.19083,1.19239,247600000.0
2007-10-16 21:15:00,1.19169,1.1923,1.19094,1.19159,243800000.0
2007-10-16 21:30:00,1.19141,1.19217,1.18967,1.19031,212800000.0
2007-10-16 21:45:00,1.19066,1.19111,1.18954,1.19065,227600000.0
2007-10-16 22:00:00,1.19018,1.19098,1.18955,1.19077,202800000.0
2007-10-16 22:15:00,1.19111,1.1914,1.1895,1.18961,244600000.0
2007-10-16 22:30:00,1.1896,1.18981,1.18795,1.18877,209600000.0
2007-10-16 22:45:00,1.18877,1.18995,1.18877,1.18952,212800000.0
2007-10-16 23:00:00,1.18946,1.18961,1.18726,1.1886,312600000.0
2007-10-16 23:15:00,1.18841,1.18912,1.18763,1.18763,239200000.0
2007-10-16 23:30:00,1.18799,1.1884,1.18732,1.1884,239200000.0
2007-10-16 23:45:00,1.18791,1.18884,1.18754,1.18831,238400000.0
2007-10-17 00:00:00,1.18811,1.18894,1.18711,1.18795,207000000.0
2007-10-17 00:15:00,1.18791,1.18858,1.18743,1.18766,213800000.0
2007-10-17 00:30:00,1.18763,1.18865,1.18736,1.18812,285800000.0
2007-10-17 00:45:00,1.18819,1.18954,1.18808,1.18895,246600000.0
2007-10-17 01:00:00,1.18891,1.1893,1.18776,1.18829,251400000.0
2007-10-17 01:15:00,1.18778,1.1886,1.18707,1.18833,257200000.0
2007-10-17 01:30:00,1.18793,1.18855,1.18711,1.18791,217200000.0
2007-10-17 01:45:00,1.18847,1.18847,1.18632,1.18659,237400000.0
2007-10-17 02:00:00,1.18659,1.18838,1.18496,1.18801,231600000.0
2007-10-17 02:15:00,1.18768,1.19097,1.18735,1.18987,247200000.0
2007-10-17 02:30:00,1.18961,1.19154,1.18954,1.19116,251400000.0
2007-10-17 02:45:00,1.19132,1.19135,1.18951,1.19052,278400000.0
2007-10-17 03:00:00,1.19009,1.19155,1.1896,1.19038,246600000.0
2007-10-17 03:15:00,1.19066,1.19164,1.18996,1.19164,240600000.0
2007-10-17 03:30:00,1.19158,1.19223,1.19085,1.19121,249800000.0
2007-10-17 03:45:00,1.19116,1.19151,1.18968,1.19007,259800000.0
2007-10-17 04:00:00,1.18977,1.1899,1.18849,1.18893,232600000.0
2007-10-17 04:15:00,1.18903,1.18941,1.1881,1.18844,237800000.0
2007-10-17 04:30:00,1.18844,1.18898,1.18754,1.1884,239200000.0
2007-10-17 04:45:00,1.18803,1.1887,1.18699,1.18785,193000000.0
2007-10-17 05:00:00,1.18748,1.18836,1.18656,1.18758,233400000.0
2007-10-17 05:15:00,1.18728,1.18862,1.18728,1.18769,228400000.0
2007-10-17 05:30:00,1.18815,1.1885,1.18665,1.1883,257400000.0
2007-10-17 05:45:00,1.18801,1.18826,1.18678,1.18794,227000000.0
2007-10-17 06:00:00,1.18723,1.18868,1.18686,1.18753,227400000.0
2007-10-17 06:15:00,1.18734,1.19007,1.18707,1.19007,217800000.0
2007-10-17 06:30:00,1.18939,1.19137,1.18883,1.18941,220400000.0
2007-10-17 06:45:00,1.18946,1.19021,1.18831,1.1899,230600000.0
2007-10-17 07:00:00,1.19019,1.19123,1.18885,1.18912,230000000.0
2007-10-17 07:15:00,1.18903,1.19089,1.18823,1.18916,217400000.0
2007-10-17 07:30:00,1.18924,1.19072,1.18875,1.19022,236000000.0
2007-10-17 07:45:00,1.19038,1.19058,1.18814,1.18893,209800000.0
2007-10-17 08:00:00,1.18901,1.18971,1.18801,1.1882,261800000.0
2007-10-17 08:15:00,1.18794,1.18885,1.18733,1.18771,256600000.0
2007-10-17 08:30:00,1.18726,1.18838,1.18639,1.18653,226200000.0
2007-10-17 08:45:00,1.18693,1.18741,1.18572,1.18635,262800000.0
2007-10-17 09:00:00,1.18625,1.18697,1.18548,1.18664,262000000.0
2007-10-17 09:15:00,1.18683,1.18862,1.18671,1.18783,231600000.0
2007-10-17 09:30:00,1.18728,1.18914,1.18698,1.18795,263000000.0
2007-10-17 09:45:00,1.18732,1.18906,1.18712,1.1884,294400000.0
2007-10-17 10:00:00,1.18928,1.18968,1.18786,1.18848,325400000.0
2007-10-17 10:15:00,1.18879,1.19066,1.18854,1.18938,227400000.0
2007-10-17 10:30:00,1.18984,1.1903,1.18854,1.18858,264600000.0
2007-10-17 10:45:00,1.1886,1.1906,1.18784,1.18784,263400000.0
2007-10-17 11:00:00,1.18838,1.19081,1.18795,1.1886,264600000.0
2007-10-17 11:15:00,1.18896,1.19057,1.18847,1.18887,268800000.0
2007-10-17 11:30:00,1.18937,1.1896,1.18853,1.18881,276200000.0
2007-10-17 11:45:00,1.18886,1.18887,1.18749,1.18847,257600000.0
2007-10-17 12:00:00,1.18832,1.18999,1.18825,1.18958,301000000.0
2007-10-17 12:15:00,1.18987,1.19035,1.18873,1.19,246000000.0
2007-10-17 12:30:00,1.19046,1.19059,1.18921,1.18967,361800000.0
2007-10-17 12:45:00,1.18955,1.1903,1.18916,1.18964,221200000.0
2007-10-17 13:00:00,1.18945,1.19003,1.18772,1.18807,315200000.0
2007-10-17 13:15:00,1.18769,1.18879,1.18714,1.18802,308000000.0
2007-10-17 13:30:00,1.18789,1.18828,1.18677,1.18761,242600000.0
2007-10-17 13:45:00,1.18751,1.18861,1.18726,1.18793,281800000.0
2007-10-17 14:00:00,1.18786,1.18855,1.1867,1.18684,283400000.0
2007-10-17 14:15:00,1.18676,1.18865,1.18636,1.18745,290000000.0
2007-10-17 14:30:00,1.18693,1.18887,1.18665,1.18866,339200000.0
2007-10-17 14:45:00,1.18848,1.18998,1.18752,1.18957,252000000.0
2007-10-17 15:00:00,1.1896,1.19053,1.18749,1.18841,337200000.0
2007-10-17 15:15:00,1.18786,1.18848,1.18679,1.18771,208600000.0
2007-10-17 15:30:00,1.18767,1.18843,1.18654,1.188,454200000.0
2007-10-17 15:45:00,1.18779,1.18943,1.18732,1.18927,306600000.0
2007-10-17 16:00:00,1.18931,1.18957,1.18673,1.18729,455400000.0
2007-10-17 16:15:00,1.18733,1.18874,1.18722,1.18832,248000000.0
2007-10-17 16:30:00,1.18839,1.18906,1.18727,1.18733,298400000.0
2007-10-17 16:45:00,1.18724,1.18761,1.18559,1.18611,327800000.0
2007-10-17 17:00:00,1.18593,1.1878,1.18593,1.18676,395000000.0
2007-10-17 17:15:00,1.18614,1.18676,1.18549,1.18647,395200000.0
2007-10-17 17:30:00,1.18656,1.18667,1.18491,1.18523,260200000.0
2007-10-17 17:45:00,1.18494,1.18584,1.18443,1.18584,355800000.0
2007-10-17 18:00:00,1.18586,1.18599,1.18447,1.18514,233000000.0
2007-10-17 18:15:00,1.18511,1.18616,1.18469,1.18485,215000000.0
2007-10-17 18:30:00,1.18463,1.1861,1.18447,1.1861,195400000.0
2007-10-17 18:45:00,1.186,1.18709,1.18524,1.1867,404000000.0
2007-10-17 19:00:00,1.18664,1.18812,1.18543,1.18668,276400000.0
2007-10-17 19:15:00,1.18628,1.1876,1.18497,1.18588,228400000.0
2007-10-17 19:30:00,1.18636,1.18697,1.18518,1.1856,256400000.0
2007-10-17 19:45:00,1.18548,1.18759,1.18529,1.187,266400000.0
2007-10-17 20:00:00,1.18714,1.18714,1.18563,1.18634,232800000.0
2007-10-17 20:15:00,1.18604,1.1867,1.18512,1.18542,246200000.0
2007-10-17 20:30:00,1.18534,1.18653,1.185,1.18597,240800000.0
2007-10-17 20:45:00,1.18567,1.18617,1.18479,1.18479,296600000.0
2007-10-17 21:00:00,1.185,1.18577,1.1839,1.18501,241000000.0
2007-10-17 21:15:00,1.18416,1.18537,1.18306,1.18461,243600000.0
2007-10-17 21:30:00,1.185,1.1857,1.18422,1.18552,224800000.0
2007-10-17 21:45:00,1.185,1.18526,1.18334,1.1842,239000000.0
2007-10-17 22:00:00,1.1837,1.18448,1.1825,1.18335,251600000.0
2007-10-17 22:15:00,1.18323,1.18343,1.18152,1.18226,296000000.0
2007-10-17 22:30:00,1.18217,1.18363,1.1815,1.18291,215000000.0
2007-10-17 22:45:00,1.1831,1.18379,1.18258,1.18362,209400000.0
2007-10-17 23:00:00,1.18328,1.18401,1.1825,1.18313,256000000.0
2007-10-17 23:15:00,1.1838,1.184,1.18268,1.18292,221000000.0
2007-10-17 23:30:00,1.18379,1.18562,1.18356,1.18498,218600000.0
2007-10-17 23:45:00,1.18471,1.18515,1.18329,1.18411,224000000.0
2007-10-18 00:00:00,1.18396,1.18522,1.18258,1.18483,208600000.0
2007-10-18 00:15:00,1.1849,1.18596,1.18385,1.1847,213000000.0
2007-10-18 00:30:00,1.18406,1.18639,1.18364,1.18587,270000000.0
2007-10-18 00:45:00,1.18579,1.18741,1.18514,1.18531,256600000.0
2007-10-18 01:00:00,1.18535,1.18742,1.18535,1.18634,206400000.0
2007-10-18 01:15:00,1.18575,1.18665,1.18504,1.1855,240600000.0
2007-10-18 01:30:00,1.18538,1.18624,1.18421,1.18474,244000000.0
2007-10-18 01:45:00,1.18531,1.18613,1.18432,1.18546,253000000.0
2007-10-18 02:00:00,1.18553,1.18673,1.18471,1.18518,259200000.0
2007-10-18 02:15:00,1.18528,1.18662,1.18423,1.18611,225400000.0
2007-10-18 02:30:00,1.18596,1.18657,1.18528,1.18641,226800000.0
2007-10-18 02:45:00,1.18652,1.18742,1.18579,1.18615,224200000.0
2007-10-18 03:00:00,1.18562,1.18718,1.18534,1.18622,257200000.0
2007-10-18 03:15:00,1.18618,1.18753,1.18612,1.18721,205600000.0
2007-10-18 03:30:00,1.1873,1.18793,1.18617,1.18769,262000000.0
2007-10-18 03:45:00,1.18711,1.18786,1.18662,1.1875,249000000.0
2007-10-18 04:00:00,1.18699,1.18783,1.18662,1.18754,230600000.0
2007-10-18 04:15:00,1.18764,1.18789,1.18659,1.18759,258400000.0
2007-10-18 04:30:00,1.18735,1.18868,1.18699,1.18868,233000000.0
2007-10-18 04:45:00,1.18845,1.18871,1.18665,1.1879,221000000.0
2007-10-18 05:00:00,1.18729,1.18809,1.18602,1.18718,258200000.0
2007-10-18 05:15:00,1.1873,1.18804,1.18645,1.1869,256600000.0
2007-10-18 05:30:00,1.18727,1.18731,1.18629,1.18725,258600000.0
2007-10-18 05:45:00,1.18655,1.18712,1.18597,1.18681,230800000.0
2007-10-18 06:00:00,1.18667,1.18801,1.18624,1.18734,229800000.0
2007-10-18 06:15:00,1.18752,1.18772,1.18649,1.18723,180200000.0
2007-10-18 06:30:00,1.18698,1.18802,1.18661,1.1872,213400000.0
2007-10-18 06:45:00,1.18768,1.1882,1.18692,1.18769,222000000.0
2007-10-18 07:00:00,1.18806,1.18837,1.1866,1.18719,239000000.0
2007-10-18 07:15:00,1.18696,1.1878,1.18635,1.18701,238800000.0
2007-10-18 07:30:00,1.18696,1.18783,1.18611,1.18669,228400000.0
2007-10-18 07:45:00,1.18675,1.1883,1.18618,1.18685,233400000.0
2007-10-18 08:00:00,1.18693,1.18715,1.1856,1.18615,208600000.0
2007-10-18 08:15:00,1.18617,1.18689,1.18488,1.18567,274400000.0
2007-10-18 08:30:00,1.18529,1.18719,1.18525,1.18702,229800000.0
2007-10-18 08:45:00,1.18696,1.18696,1.18463,1.18509,215600000.0
2007-10-18 09:00:00,1.18546,1.18669,1.18503,1.18565,264000000.0
2007-10-18 09:15:00,1.18571,1.18717,1.18565,1.18589,263800000.0
2007-10-18 09:30:00,1.18594,1.1868,1.18495,1.1859,229000000.0
2007-10-18 09:45:00,1.18501,1.18541,1.1835,1.18541,269800000.0
2007-10-18 10:00:00,1.1858,1.18809,1.18545,1.18802,232800000.0
2007-10-18 10:15:00,1.18762,1.18868,1.18609,1.18767,253600000.0
2007-10-18 10:30:00,1.18747,1.18792,1.18652,1.18696,263800000.0
2007-10-18 10:45:00,1.18715,1.18723,1.18524,1.18543,270800000.0
2007-10-18 11:00:00,1.18641,1.18644,1.18455,1.18518,262400000.0
2007-10-18 11:15:00,1.18518,1.18689,1.18476,1.18661,229600000.0
2007-10-18 11:30:00,1.1871,1.18752,1.18595,1.1869,280800000.0
2007-10-18 11:45:00,1.18665,1.18701,1.18466,1.18519,241200000.0
2007-10-18 12:00:00,1.18529,1.1867,1.18513,1.1864,249800000.0
2007-10-18 12:15:00,1.18597,1.18793,1.18574,1.18765,238200000.0
2007-10-18 12:30:00,1.1877,1.18777,1.18544,1.18598,341600000.0
2007-10-18 12:45:00,1.18639,1.18704,1.18593,1.18621,233000000.0
2007-10-18 13:00:00,1.18602,1.18914,1.18531,1.18889,286200000.0
2007-10-18 13:15:00,1.18862,1.19145,1.18764,1.18945,305200000.0
2007-10-18 13:30:00,1.18923,1.1911,1.18916,1.19067,257200000.0
2007-10-18 13:45:00,1.19056,1.19208,1.19,1.19022,254600000.0
2007-10-18 14:00:00,1.18986,1.19141,1.18923,1.19073,261400000.0
2007-10-18 14:15:00,1.19057,1.19185,1.18939,1.19064,313600000.0
2007-10-18 14:30:00,1.19025,1.192,1.19002,1.19138,303200000.0
2007-10-18 14:45:00,1.19141,1.19186,1.19039,1.19145,238400000.0
2007-10-18 15:00:00,1.19123,1.19155,1.18963,1.19026,339000000.0
2007-10-18 15:15:00,1.18964,1.19051,1.18862,1.18941,211200000.0
2007-10-18 15:30:00,1.18907,1.19091,1.1889,1.19033,377200000.0
2007-10-18 15:45:00,1.1899,1.19181,1.18982,1.19082,281400000.0
2007-10-18 16:00:00,1.19138,1.19159,1.18943,1.19012,491000000.0
2007-10-18 16:15:00,1.19007,1.19133,1.18978,1.18987,278000000.0
2007-10-18 16:30:00,1.18959,1.19083,1.18927,1.19035,298200000.0
2007-10-18 16:45:00,1.1903,1.19058,1.18796,1.18823,288800000.0
2007-10-18 17:00:00,1.18818,1.18912,1.18665,1.18799,356200000.0
2007-10-18 17:15:00,1.18757,1.18867,1.18703,1.18765,365200000.0
2007-10-18 17:30:00,1.18733,1.1875,1.18576,1.18664,232800000.0
2007-10-18 17:45:00,1.18678,1.1874,1.18606,1.1871,391600000.0
2007-10-18 18:00:00,1.18708,1.18762,1.1864,1.18723,252000000.0
2007-10-18 18:15:00,1.18713,1.18751,1.1865,1.18662,212800000.0
2007-10-18 18:30:00,1.18655,1.18724,1.18547,1.18594,242000000.0
2007-10-18 18:45:00,1.18615,1.18671,1.18581,1.18638,305800000.0
2007-10-18 19:00:00,1.1862,1.18707,1.18585,1.18644,297000000.0
2007-10-18 19:15:00,1.18624,1.1871,1.18553,1.18613,267600000.0
2007-10-18 19:30:00,1.18632,1.18747,1.1857,1.18595,220200000.0
2007-10-18 19:45:00,1.18597,1.18675,1.18485,1.18621,210200000.0
2007-10-18 20:00:00,1.18665,1.18732,1.18609,1.18706,260200000.0
2007-10-18 20:15:00,1.18661,1.18755,1.18611,1.18697,217600000.0
2007-10-18 20:30:00,1.18669,1.18763,1.18657,1.18753,270400000.0
2007-10-18 20:45:00,1.18724,1.18758,1.18587,1.18662,301400000.0
2007-10-18 21:00:00,1.1867,1.18735,1.18628,1.18693,212400000.0
2007-10-18 21:15:00,1.18596,1.18755,1.18596,1.18679,215000000.0
2007-10-18 21:30:00,1.18656,1.18692,1.18572,1.18594,222600000.0
2007-10-18 21:45:00,1.18615,1.18651,1.18515,1.18565,195400000.0
2007-10-18 22:00:00,1.18499,1.18678,1.18499,1.18597,213600000.0
2007-10-18 22:15:00,1.18654,1.18671,1.1859,1.18618,228400000.0
2007-10-18 22:30:00,1.18616,1.1876,1.18579,1.1874,214000000.0
2007-10-18 22:45:00,1.18728,1.18797,1.1863,1.18729,214200000.0
2007-10-18 23:00:00,1.18725,1.18759,1.18574,1.18679,269000000.0
2007-10-18 23:15:00,1.18701,1.18808,1.18644,1.18684,214200000.0
2007-10-18 23:30:00,1.1873,1.18958,1.18713,1.18774,223400000.0
2007-10-18 23:45:00,1.18761,1.18851,1.18673,1.18741,247000000.0
2007-10-19 00:00:00,1.18742,1.18828,1.18561,1.18727,237400000.0
2007-10-19 00:15:00,1.18711,1.1877,1.1864,1.1873,209200000.0
2007-10-19 00:30:00,1.18724,1.18821,1.18707,1.18794,254600000.0
2007-10-19 00:45:00,1.1881,1.18862,1.18744,1.18763,255400000.0
2007-10-19 01:00:00,1.18766,1.18815,1.18708,1.18769,245600000.0
2007-10-19 01:15:00,1.18759,1.188,1.18672,1.18752,236800000.0
2007-10-19 01:30:00,1.18711,1.18878,1.18654,1.18742,231400000.0
2007-10-19 01:45:00,1.18789,1.18828,1.18711,1.18774,245600000.0
2007-10-19 02:00:00,1.18773,1.18829,1.1862,1.18646,274600000.0
2007-10-19 02:15:00,1.1864,1.18825,1.1864,1.18824,212000000.0
2007-10-19 02:30:00,1.18798,1.18944,1.18791,1.1894,213400000.0
2007-10-19 02:45:00,1.18946,1.18997,1.18811,1.1897,211600000.0
2007-10-19 03:00:00,1.18999,1.19488,1.18918,1.19343,222600000.0
2007-10-19 03:15:00,1.19345,1.19451,1.19265,1.19308,203400000.0
2007-10-19 03:30:00,1.19315,1.19383,1.18507,1.1932,232600000.0
2007-10-19 03:45:00,1.1932,1.19455,1.19261,1.19394,238400000.0
2007-10-19 04:00:00,1.19336,1.19409,1.19146,1.19193,209200000.0
2007-10-19 04:15:00,1.19188,1.19321,1.19137,1.1929,252600000.0
2007-10-19 04:30:00,1.19284,1.19379,1.19161,1.19247,219000000.0
2007-10-19 04:45:00,1.19246,1.19288,1.19127,1.19206,236000000.0
2007-10-19 05:00:00,1.19194,1.19277,1.19138,1.19223,228600000.0
2007-10-19 05:15:00,1.1922,1.19328,1.19193,1.19233,255600000.0
2007-10-19 05:30:00,1.19263,1.19344,1.19146,1.19344,286400000.0
2007-10-19 05:45:00,1.19277,1.19322,1.19136,1.19219,211400000.0
2007-10-19 06:00:00,1.19173,1.19419,1.19161,1.19338,229000000.0
2007-10-19 06:15:00,1.1934,1.19459,1.19269,1.19396,259600000.0
2007-10-19 06:30:00,1.19414,1.19414,1.19266,1.19354,240400000.0
2007-10-19 06:45:00,1.19358,1.19358,1.19209,1.19282,216200000.0
2007-10-19 07:00:00,1.19323,1.1934,1.19194,1.19284,243400000.0
2007-10-19 07:15:00,1.19267,1.19376,1.19195,1.1925,214800000.0
2007-10-19 07:30:00,1.19247,1.19424,1.19189,1.19396,235800000.0
2007-10-19 07:45:00,1.19383,1.19529,1.19169,1.19169,238800000.0
2007-10-19 08:00:00,1.19152,1.19312,1.19089,1.19257,228200000.0
2007-10-19 08:15:00,1.19274,1.19327,1.19167,1.19293,227400000.0
2007-10-19 08:30:00,1.19271,1.19303,1.19013,1.19031,203800000.0
2007-10-19 08:45:00,1.19032,1.19089,1.18918,1.18949,211600000.0
2007-10-19 09:00:00,1.18957,1.1906,1.18901,1.18955,265800000.0
2007-10-19 09:15:00,1.18925,1.19147,1.18897,1.19088,242200000.0
2007-10-19 09:30:00,1.19108,1.19191,1.18956,1.19022,246400000.0
2007-10-19 09:45:00,1.18961,1.19031,1.18673,1.18728,281600000.0
2007-10-19 10:00:00,1.18725,1.18779,1.18562,1.18646,252600000.0
2007-10-19 10:15:00,1.1862,1.1877,1.18582,1.18684,262800000.0
2007-10-19 10:30:00,1.18714,1.18856,1.18621,1.18692,276200000.0
2007-10-19 10:45:00,1.18682,1.18847,1.18673,1.18749,234800000.0
2007-10-19 11:00:00,1.18798,1.18865,1.18732,1.18774,252000000.0
2007-10-19 11:15:00,1.18781,1.18812,1.18605,1.18683,227600000.0
2007-10-19 11:30:00,1.18688,1.18789,1.1862,1.18717,237600000.0
2007-10-19 11:45:00,1.18687,1.18769,1.18652,1.18681,233800000.0
2007-10-19 12:00:00,1.18689,1.18867,1.18643,1.18811,263800000.0
2007-10-19 12:15:00,1.1885,1.18939,1.18698,1.18772,230400000.0
2007-10-19 12:30:00,1.18801,1.18825,1.187,1.18794,319800000.0
2007-10-19 12:45:00,1.18777,1.1888,1.18712,1.18742,263200000.0
2007-10-19 13:00:00,1.18754,1.18779,1.18636,1.18753,351800000.0
2007-10-19 13:15:00,1.18728,1.18813,1.18644,1.18694,305600000.0
2007-10-19 13:30:00,1.18664,1.18866,1.18648,1.18754,254400000.0
2007-10-19 13:45:00,1.18741,1.18925,1.18728,1.18892,260200000.0
2007-10-19 14:00:00,1.18846,1.1895,1.18799,1.189,240000000.0
2007-10-19 14:15:00,1.1893,1.19104,1.18873,1.19029,297800000.0
2007-10-19 14:30:00,1.19023,1.19152,1.19005,1.19084,371200000.0
2007-10-19 14:45:00,1.19082,1.19115,1.18963,1.18971,225400000.0
2007-10-19 15:00:00,1.18989,1.19095,1.18936,1.18974,348400000.0
2007-10-19 15:15:00,1.18931,1.18968,1.18746,1.18894,182200000.0
2007-10-19 15:30:00,1.1886,1.19325,1.18849,1.1926,383600000.0
2007-10-19 15:45:00,1.19194,1.19217,1.18948,1.18948,275400000.0
2007-10-19 16:00:00,1.18917,1.19114,1.18901,1.18917,460200000.0
2007-10-19 16:15:00,1.18915,1.18984,1.18815,1.1898,281000000.0
2007-10-19 16:30:00,1.18983,1.19139,1.18878,1.19025,275000000.0
2007-10-19 16:45:00,1.19046,1.19101,1.18796,1.18877,313200000.0
2007-10-19 17:00:00,1.18832,1.18895,1.18686,1.18789,363600000.0
2007-10-19 17:15:00,1.18725,1.1889,1.18592,1.18656,370800000.0
2007-10-19 17:30:00,1.18654,1.18854,1.18612,1.18686,216200000.0
2007-10-19 17:45:00,1.18682,1.18801,1.18622,1.18735,324000000.0
2007-10-19 18:00:00,1.18727,1.18823,1.18687,1.18741,239000000.0
2007-10-19 18:15:00,1.18752,1.18843,1.18719,1.18822,220400000.0
2007-10-19 18:30:00,1.18822,1.18917,1.18751,1.18849,230800000.0
2007-10-19 18:45:00,1.18842,1.18889,1.18769,1.18839,352600000.0
2007-10-19 19:00:00,1.18851,1.18864,1.18678,1.18707,314400000.0
2007-10-19 19:15:00,1.1868,1.18765,1.18638,1.18731,226000000.0
2007-10-19 19:30:00,1.18748,1.18814,1.18668,1.18737,233600000.0
2007-10-19 19:45:00,1.1873,1.1894,1.18715,1.18793,244000000.0
2007-10-19 20:00:00,1.18841,1.18874,1.187,1.18855,238000000.0
2007-10-19 20:15:00,1.18802,1.18892,1.18723,1.18818,238800000.0
2007-10-19 20:30:00,1.18786,1.18916,1.18652,1.18795,235200000.0
2007-10-19 20:45:00,1.18812,1.19058,1.18808,1.18928,306800000.0
2007-10-19 21:00:00,1.18917,1.18997,1.18709,1.18871,242600000.0
2007-10-19 21:15:00,1.18807,1.18948,1.18722,1.18804,212000000.0
2007-10-19 21:30:00,1.188,1.18903,1.1871,1.18748,206000000.0
2007-10-19 21:45:00,1.188,1.19167,1.18787,1.19071,219600000.0
2007-10-19 22:00:00,1.18981,1.19038,1.18856,1.18947,236400000.0
2007-10-19 22:15:00,1.1897,1.19029,1.18885,1.1889,212600000.0
2007-10-19 22:30:00,1.18892,1.19065,1.18858,1.18997,226600000.0
2007-10-19 22:45:00,1.19035,1.19111,1.18905,1.18919,189400000.0
2007-10-21 23:00:00,1.19011,1.19114,1.18937,1.19042,292800000.0
2007-10-21 23:15:00,1.19041,1.19148,1.18958,1.19037,256600000.0
2007-10-21 23:30:00,1.19058,1.19163,1.18979,1.19163,234800000.0
2007-10-21 23:45:00,1.19124,1.19187,1.19063,1.19136,283200000.0
2007-10-22 00:00:00,1.19162,1.1926,1.19037,1.19162,200600000.0
2007-10-22 00:15:00,1.19176,1.19235,1.19083,1.19116,242000000.0
2007-10-22 00:30:00,1.19128,1.19264,1.18988,1.19218,280800000.0
2007-10-22 00:45:00,1.19265,1.19287,1.19041,1.19213,265000000.0
2007-10-22 01:00:00,1.19218,1.19467,1.19208,1.19454,241600000.0
2007-10-22 01:15:00,1.19407,1.19527,1.19351,1.1947,220200000.0
2007-10-22 01:30:00,1.19427,1.19569,1.19374,1.19412,290600000.0
2007-10-22 01:45:00,1.19479,1.1973,1.19365,1.19561,269800000.0
2007-10-22 02:00:00,1.19538,1.19562,1.19324,1.1952,222400000.0
2007-10-22 02:15:00,1.19482,1.19658,1.19442,1.19591,234400000.0
2007-10-22 02:30:00,1.1966,1.1966,1.19407,1.19462,244400000.0
2007-10-22 02:45:00,1.19465,1.19524,1.19375,1.19438,237800000.0
2007-10-22 03:00:00,1.19467,1.19623,1.1943,1.19575,281600000.0
2007-10-22 03:15:00,1.19529,1.19636,1.1946,1.1956,271000000.0
2007-10-22 03:30:00,1.19558,1.1961,1.19424,1.19536,211400000.0
2007-10-22 03:45:00,1.19537,1.19617,1.19475,1.19594,234600000.0
2007-10-22 04:00:00,1.19594,1.19689,1.19494,1.19516,243400000.0
2007-10-22 04:15:00,1.19608,1.19618,1.19395,1.19432,218000000.0
2007-10-22 04:30:00,1.19411,1.19562,1.19307,1.19506,216000000.0
2007-10-22 04:45:00,1.195,1.19549,1.19403,1.19456,236600000.0
2007-10-22 05:00:00,1.19452,1.19513,1.19326,1.1942,206800000.0
2007-10-22 05:15:00,1.19348,1.19462,1.19311,1.19349,207600000.0
2007-10-22 05:30:00,1.19356,1.19436,1.19323,1.19353,242200000.0
2007-10-22 05:45:00,1.19326,1.19445,1.19316,1.19354,217200000.0
2007-10-22 06:00:00,1.19395,1.19464,1.19277,1.19388,222800000.0
2007-10-22 06:15:00,1.19363,1.19409,1.19239,1.19277,219600000.0
2007-10-22 06:30:00,1.19253,1.19278,1.1914,1.1914,272600000.0
2007-10-22 06:45:00,1.19193,1.19257,1.19023,1.19099,277800000.0
2007-10-22 07:00:00,1.19097,1.1927,1.19086,1.19162,276400000.0
2007-10-22 07:15:00,1.192,1.19364,1.19149,1.19344,222400000.0
2007-10-22 07:30:00,1.1936,1.19444,1.19207,1.19244,250800000.0
2007-10-22 07:45:00,1.19302,1.19302,1.19108,1.19183,273200000.0
2007-10-22 08:00:00,1.19155,1.19283,1.19128,1.19134,213800000.0
2007-10-22 08:15:00,1.1913,1.19416,1.19019,1.19038,219400000.0
2007-10-22 08:30:00,1.1902,1.19218,1.18859,1.19204,241400000.0
2007-10-22 08:45:00,1.19249,1.19295,1.19165,1.19251,307800000.0
2007-10-22 09:00:00,1.19245,1.1932,1.19159,1.19294,382400000.0
2007-10-22 09:15:00,1.19294,1.19336,1.19197,1.19211,228000000.0
2007-10-22 09:30:00,1.19191,1.19274,1.19138,1.19214,245000000.0
2007-10-22 09:45:00,1.1925,1.19332,1.1918,1.19248,251200000.0
2007-10-22 10:00:00,1.19307,1.19339,1.19147,1.1928,326600000.0
2007-10-22 10:15:00,1.1931,1.19419,1.19267,1.19409,233200000.0
2007-10-22 10:30:00,1.19416,1.19487,1.19336,1.19385,341400000.0
2007-10-22 10:45:00,1.19412,1.1948,1.19328,1.19434,396400000.0
2007-10-22 11:00:00,1.19446,1.19472,1.19326,1.1941,309400000.0
2007-10-22 11:15:00,1.19415,1.19578,1.19396,1.1949,303000000.0
2007-10-22 11:30:00,1.19488,1.19578,1.19397,1.19412,247400000.0
2007-10-22 11:45:00,1.19396,1.1952,1.19366,1.19494,461200000.0
2007-10-22 12:00:00,1.19479,1.19499,1.19326,1.19353,331000000.0
2007-10-22 12:15:00,1.1936,1.19402,1.19257,1.1928,414200000.0
2007-10-22 12:30:00,1.19268,1.19439,1.19193,1.19274,183800000.0
2007-10-22 12:45:00,1.19294,1.19298,1.18714,1.1883,401400000.0
2007-10-22 13:00:00,1.18854,1.19088,1.18736,1.19025,241200000.0
2007-10-22 13:15:00,1.1901,1.19039,1.18802,1.18886,311800000.0
2007-10-22 13:30:00,1.18907,1.18978,1.18724,1.18752,264800000.0
2007-10-22 13:45:00,1.18741,1.18746,1.18563,1.1871,306000000.0
2007-10-22 14:00:00,1.18749,1.18751,1.18583,1.18618,249600000.0
2007-10-22 14:15:00,1.18617,1.18707,1.1856,1.18609,265200000.0
2007-10-22 14:30:00,1.18599,1.18781,1.18594,1.18733,315000000.0
2007-10-22 14:45:00,1.18766,1.18776,1.1858,1.18624,365000000.0
2007-10-22 15:00:00,1.18599,1.18751,1.18582,1.18624,230200000.0
2007-10-22 15:15:00,1.186,1.18735,1.18532,1.18677,331000000.0
2007-10-22 15:30:00,1.18668,1.18788,1.18549,1.18629,245200000.0
2007-10-22 15:45:00,1.18617,1.18653,1.18446,1.18539,287400000.0
2007-10-22 16:00:00,1.1855,1.18638,1.18498,1.1863,257000000.0
2007-10-22 16:15:00,1.18613,1.18687,1.18544,1.18622,223800000.0
2007-10-22 16:30:00,1.18602,1.18602,1.1843,1.18513,243000000.0
2007-10-22 16:45:00,1.18522,1.18547,1.18324,1.18356,271400000.0
2007-10-22 17:00:00,1.18316,1.18552,1.18313,1.18528,229600000.0
2007-10-22 17:15:00,1.1854,1.186,1.18368,1.18447,256400000.0
2007-10-22 17:30:00,1.18411,1.18488,1.18343,1.18488,247200000.0
2007-10-22 17:45:00,1.1847,1.18537,1.18353,1.18478,251200000.0
2007-10-22 18:00:00,1.18454,1.18637,1.18411,1.18565,215800000.0
2007-10-22 18:15:00,1.18601,1.18614,1.1846,1.18535,217600000.0
2007-10-22 18:30:00,1.18504,1.18547,1.18346,1.18388,276800000.0
2007-10-22 18:45:00,1.18376,1.18452,1.18316,1.18354,227000000.0
2007-10-22 19:00:00,1.18342,1.18542,1.18314,1.18525,205200000.0
2007-10-22 19:15:00,1.18501,1.1873,1.18501,1.1866,247800000.0
2007-10-22 19:30:00,1.18667,1.18752,1.18547,1.18681,252200000.0
2007-10-22 19:45:00,1.18678,1.18794,1.18632,1.18668,260600000.0
2007-10-22 20:00:00,1.18682,1.18771,1.18607,1.18721,219000000.0
2007-10-22 20:15:00,1.18685,1.18782,1.18643,1.18698,199200000.0
2007-10-22 20:30:00,1.18702,1.18808,1.18632,1.18697,250600000.0
2007-10-22 20:45:00,1.18709,1.18768,1.1857,1.18666,265200000.0
2007-10-22 21:00:00,1.18671,1.18755,1.18567,1.18739,203400000.0
2007-10-22 21:15:00,1.18699,1.18768,1.18665,1.18749,218400000.0
2007-10-22 21:30:00,1.18755,1.18811,1.1868,1.18703,223000000.0
2007-10-22 21:45:00,1.18713,1.18752,1.18588,1.18597,218600000.0
2007-10-22 22:00:00,1.18631,1.18688,1.18529,1.18568,225000000.0
2007-10-22 22:15:00,1.1856,1.18676,1.18402,1.18656,244400000.0
2007-10-22 22:30:00,1.18614,1.18666,1.1847,1.18543,253400000.0
2007-10-22 22:45:00,1.18524,1.18642,1.18475,1.18551,205400000.0
2007-10-22 23:00:00,1.18569,1.1864,1.18472,1.18519,214000000.0
2007-10-22 23:15:00,1.18532,1.186,1.18454,1.18488,218600000.0
2007-10-22 23:30:00,1.18506,1.1854,1.18416,1.18452,291200000.0
2007-10-22 23:45:00,1.18446,1.1859,1.18444,1.1859,249200000.0
2007-10-23 00:00:00,1.18545,1.18634,1.18484,1.18539,229000000.0
2007-10-23 00:15:00,1.1859,1.18601,1.18381,1.18523,231000000.0
2007-10-23 00:30:00,1.18466,1.18576,1.18458,1.18533,222200000.0
2007-10-23 00:45:00,1.18521,1.18631,1.18504,1.1852,264400000.0
2007-10-23 01:00:00,1.18554,1.18592,1.18421,1.18438,224600000.0
2007-10-23 01:15:00,1.1845,1.18573,1.18434,1.18515,182600000.0
2007-10-23 01:30:00,1.18541,1.18548,1.18385,1.18478,233200000.0
2007-10-23 01:45:00,1.18503,1.1854,1.18432,1.18455,229200000.0
2007-10-23 02:00:00,1.18464,1.18557,1.18421,1.18557,229000000.0
2007-10-23 02:15:00,1.18505,1.18538,1.18401,1.1842,283600000.0
2007-10-23 02:30:00,1.18478,1.18539,1.18357,1.18488,253200000.0
2007-10-23 02:45:00,1.1854,1.1858,1.18424,1.18525,284200000.0
2007-10-23 03:00:00,1.18519,1.1855,1.18364,1.18409,259400000.0
2007-10-23 03:15:00,1.184,1.18533,1.184,1.18504,257600000.0
2007-10-23 03:30:00,1.18508,1.18536,1.18406,1.18478,226800000.0
2007-10-23 03:45:00,1.18465,1.18561,1.18392,1.18449,170800000.0
2007-10-23 04:00:00,1.18449,1.185,1.18354,1.18431,225600000.0
2007-10-23 04:15:00,1.18467,1.18469,1.18299,1.18388,224600000.0
2007-10-23 04:30:00,1.18357,1.1839,1.1826,1.18316,214200000.0
2007-10-23 04:45:00,1.18299,1.18404,1.18292,1.18329,230800000.0
2007-10-23 05:00:00,1.18393,1.18471,1.18356,1.18427,226200000.0
2007-10-23 05:15:00,1.18421,1.18497,1.18373,1.184,250800000.0
2007-10-23 05:30:00,1.18413,1.18485,1.18316,1.18411,214400000.0
2007-10-23 05:45:00,1.18358,1.18505,1.18358,1.18377,239200000.0
2007-10-23 06:00:00,1.18411,1.18483,1.18287,1.18371,231000000.0
2007-10-23 06:15:00,1.18364,1.184,1.18287,1.18302,219800000.0
2007-10-23 06:30:00,1.1831,1.18547,1.18307,1.18461,227400000.0
2007-10-23 06:45:00,1.18457,1.18485,1.18335,1.18445,264600000.0
2007-10-23 07:00:00,1.18392,1.18416,1.18271,1.18355,192800000.0
2007-10-23 07:15:00,1.18362,1.18428,1.18279,1.18377,219800000.0
2007-10-23 07:30:00,1.1841,1.18442,1.18178,1.18284,216200000.0
2007-10-23 07:45:00,1.18309,1.18405,1.18266,1.18367,222000000.0
2007-10-23 08:00:00,1.18363,1.18441,1.18293,1.1836,255200000.0
2007-10-23 08:15:00,1.18368,1.18397,1.18266,1.18329,224400000.0
2007-10-23 08:30:00,1.18308,1.18408,1.18259,1.18373,239400000.0
2007-10-23 08:45:00,1.18429,1.18527,1.18359,1.18507,303000000.0
2007-10-23 09:00:00,1.18542,1.18603,1.1841,1.18595,337400000.0
2007-10-23 09:15:00,1.18593,1.18656,1.18506,1.1859,256400000.0
2007-10-23 09:30:00,1.18541,1.18665,1.18518,1.18524,296600000.0
2007-10-23 09:45:00,1.1856,1.18622,1.18485,1.18492,253200000.0
2007-10-23 10:00:00,1.18512,1.18685,1.1846,1.18571,360200000.0
2007-10-23 10:15:00,1.18563,1.18678,1.18505,1.18627,222600000.0
2007-10-23 10:30:00,1.18619,1.18668,1.18469,1.18519,328800000.0
2007-10-23 10:45:00,1.18601,1.1865,1.1852,1.18561,378400000.0
2007-10-23 11:00:00,1.18583,1.18652,1.18523,1.18594,331800000.0
2007-10-23 11:15:00,1.1859,1.18688,1.1851,1.18639,293000000.0
2007-10-23 11:30:00,1.18629,1.18682,1.18571,1.18586,253200000.0
2007-10-23 11:45:00,1.18573,1.18681,1.18538,1.18663,456400000.0
2007-10-23 12:00:00,1.18661,1.18689,1.18536,1.18543,285600000.0
2007-10-23 12:15:00,1.18565,1.1878,1.18551,1.18718,553200000.0
2007-10-23 12:30:00,1.18743,1.18805,1.18672,1.18767,206400000.0
2007-10-23 12:45:00,1.18805,1.18805,1.18478,1.18491,323800000.0
2007-10-23 13:00:00,1.18521,1.18569,1.18414,1.18419,256200000.0
2007-10-23 13:15:00,1.1842,1.18504,1.1839,1.18459,334600000.0
2007-10-23 13:30:00,1.18497,1.18557,1.18431,1.18475,247200000.0
2007-10-23 13:45:00,1.18466,1.18634,1.1845,1.18584,263800000.0
2007-10-23 14:00:00,1.18582,1.18584,1.1841,1.18464,254600000.0
2007-10-23 14:15:00,1.18475,1.1852,1.18382,1.18418,219000000.0
2007-10-23 14:30:00,1.18431,1.18596,1.18411,1.1854,327200000.0
2007-10-23 14:45:00,1.18555,1.18643,1.18483,1.1862,293400000.0
2007-10-23 15:00:00,1.18618,1.18651,1.18276,1.18386,231800000.0
2007-10-23 15:15:00,1.18374,1.18451,1.18287,1.18433,291800000.0
2007-10-23 15:30:00,1.18416,1.18444,1.18244,1.18327,231200000.0
2007-10-23 15:45:00,1.1838,1.18608,1.18357,1.18536,296400000.0
2007-10-23 16:00:00,1.18558,1.18667,1.18502,1.18559,223200000.0
2007-10-23 16:15:00,1.18547,1.18761,1.18532,1.18727,264200000.0
2007-10-23 16:30:00,1.18688,1.18747,1.18614,1.1865,203400000.0
2007-10-23 16:45:00,1.18639,1.18715,1.18554,1.1867,236000000.0
2007-10-23 17:00:00,1.18633,1.1877,1.18576,1.18742,267200000.0
2007-10-23 17:15:00,1.18742,1.18745,1.18564,1.1864,264200000.0
2007-10-23 17:30:00,1.18629,1.18799,1.18574,1.18784,258800000.0
2007-10-23 17:45:00,1.188,1.1881,1.1867,1.18732,267400000.0
2007-10-23 18:00:00,1.18716,1.18716,1.18595,1.186,234800000.0
2007-10-23 18:15:00,1.18654,1.18698,1.18527,1.18619,259200000.0
2007-10-23 18:30:00,1.18639,1.18655,1.18435,1.18468,264400000.0
2007-10-23 18:45:00,1.18449,1.18611,1.18429,1.18503,270000000.0
2007-10-23 19:00:00,1.18493,1.18705,1.18456,1.18499,238200000.0
2007-10-23 19:15:00,1.18483,1.1855,1.18444,1.18505,249400000.0
2007-10-23 19:30:00,1.18527,1.18564,1.18439,1.18461,267000000.0
2007-10-23 19:45:00,1.18471,1.18516,1.18412,1.18474,228800000.0
2007-10-23 20:00:00,1.18456,1.18568,1.18428,1.18472,210800000.0
2007-10-23 20:15:00,1.18496,1.18634,1.18432,1.18567,269600000.0
2007-10-23 20:30:00,1.18596,1.18661,1.18508,1.18546,219400000.0
2007-10-23 20:45:00,1.18573,1.18647,1.18507,1.18572,210400000.0
2007-10-23 21:00:00,1.18617,1.187,1.18496,1.18527,198000000.0
2007-10-23 21:15:00,1.18528,1.18606,1.18486,1.18591,254600000.0
2007-10-23 21:30:00,1.18646,1.18675,1.18446,1.18544,202000000.0
2007-10-23 21:45:00,1.18538,1.18554,1.18369,1.18386,212000000.0
2007-10-23 22:00:00,1.18451,1.18527,1.18413,1.185,209000000.0
2007-10-23 22:15:00,1.1848,1.1856,1.1845,1.1856,237400000.0
2007-10-23 22:30:00,1.18504,1.18635,1.18483,1.18546,218000000.0
2007-10-23 22:45:00,1.18541,1.18613,1.18442,1.18529,227200000.0
2007-10-23 23:00:00,1.18567,1.1867,1.18525,1.1867,165000000.0
2007-10-23 23:15:00,1.18625,1.18626,1.18514,1.18622,261000000.0
2007-10-23 23:30:00,1.1865,1.18695,1.18558,1.18602,243800000.0
2007-10-23 23:45:00,1.18591,1.1869,1.18539,1.18641,232600000.0
2007-10-24 00:00:00,1.18657,1.18698,1.18578,1.18593,256600000.0
2007-10-24 00:15:00,1.18615,1.18648,1.18475,1.18537,209200000.0
2007-10-24 00:30:00,1.18541,1.18598,1.18466,1.18556,191200000.0
2007-10-24 00:45:00,1.18562,1.1863,1.18484,1.18558,229400000.0
2007-10-24 01:00:00,1.1862,1.1867,1.18557,1.18639,215600000.0
2007-10-24 01:15:00,1.18632,1.18745,1.18559,1.18694,245000000.0
2007-10-24 01:30:00,1.18684,1.1875,1.18594,1.18611,199800000.0
2007-10-24 01:45:00,1.18628,1.188,1.18613,1.18639,246000000.0
2007-10-24 02:00:00,1.18654,1.18689,1.18523,1.18608,196000000.0
2007-10-24 02:15:00,1.18545,1.18677,1.18482,1.18629,253000000.0
2007-10-24 02:30:00,1.18668,1.18739,1.18607,1.18683,255400000.0
2007-10-24 02:45:00,1.18719,1.1878,1.1863,1.18687,228200000.0
2007-10-24 03:00:00,1.187,1.18807,1.18635,1.18727,280200000.0
2007-10-24 03:15:00,1.18703,1.18757,1.18588,1.18682,280000000.0
2007-10-24 03:30:00,1.18446,1.19061,1.18446,1.19026,250800000.0
2007-10-24 03:45:00,1.19037,1.19218,1.19037,1.19192,216000000.0
2007-10-24 04:00:00,1.19218,1.19395,1.19206,1.19366,227800000.0
2007-10-24 04:15:00,1.19415,1.1942,1.19267,1.19386,258000000.0
2007-10-24 04:30:00,1.1937,1.19449,1.19349,1.19373,238000000.0
2007-10-24 04:45:00,1.19398,1.1946,1.19335,1.19379,213200000.0
2007-10-24 05:00:00,1.19391,1.19499,1.19301,1.19412,235200000.0
2007-10-24 05:15:00,1.1937,1.19495,1.19347,1.19458,253200000.0
2007-10-24 05:30:00,1.19435,1.19549,1.19339,1.19542,227800000.0
2007-10-24 05:45:00,1.19511,1.19595,1.19446,1.19459,240000000.0
2007-10-24 06:00:00,1.19501,1.1961,1.19435,1.19604,199000000.0
2007-10-24 06:15:00,1.1956,1.19696,1.19501,1.19514,250600000.0
2007-10-24 06:30:00,1.19484,1.19533,1.19334,1.19334,242600000.0
2007-10-24 06:45:00,1.19372,1.1947,1.19288,1.19333,262800000.0
2007-10-24 07:00:00,1.19309,1.19373,1.19222,1.19271,252200000.0
2007-10-24 07:15:00,1.19303,1.19329,1.19204,1.19246,249600000.0
2007-10-24 07:30:00,1.19256,1.19349,1.19174,1.193,219600000.0
2007-10-24 07:45:00,1.1933,1.19428,1.19225,1.19375,234000000.0
2007-10-24 08:00:00,1.1937,1.19444,1.19266,1.19341,219600000.0
2007-10-24 08:15:00,1.19302,1.19432,1.19243,1.19401,207400000.0
2007-10-24 08:30:00,1.19347,1.19522,1.19324,1.19467,256000000.0
2007-10-24 08:45:00,1.1945,1.19607,1.1937,1.19562,318000000.0
2007-10-24 09:00:00,1.19562,1.19621,1.19442,1.19597,345000000.0
2007-10-24 09:15:00,1.19578,1.19613,1.19472,1.19509,250000000.0
2007-10-24 09:30:00,1.19472,1.1948,1.19272,1.19408,222600000.0
2007-10-24 09:45:00,1.19431,1.1952,1.19332,1.19371,241400000.0
2007-10-24 10:00:00,1.19384,1.19453,1.19283,1.19453,369600000.0
2007-10-24 10:15:00,1.19452,1.19497,1.19319,1.19497,270800000.0
2007-10-24 10:30:00,1.19519,1.19523,1.19378,1.19443,338600000.0
2007-10-24 10:45:00,1.19545,1.1957,1.19428,1.19464,337600000.0
2007-10-24 11:00:00,1.19524,1.19592,1.19456,1.1956,295600000.0
2007-10-24 11:15:00,1.19525,1.1958,1.19366,1.19436,267200000.0
2007-10-24 11:30:00,1.19427,1.1949,1.19382,1.19403,243800000.0
2007-10-24 11:45:00,1.19403,1.19505,1.19292,1.19477,476200000.0
2007-10-24 12:00:00,1.1947,1.19555,1.19402,1.19478,264000000.0
2007-10-24 12:15:00,1.19492,1.19527,1.19347,1.19396,392400000.0
2007-10-24 12:30:00,1.19407,1.19459,1.19341,1.19425,215600000.0
2007-10-24 12:45:00,1.19475,1.19613,1.19415,1.19549,352400000.0
2007-10-24 13:00:00,1.19555,1.19581,1.19253,1.1937,213800000.0
2007-10-24 13:15:00,1.1935,1.19407,1.19254,1.19254,304400000.0
2007-10-24 13:30:00,1.19263,1.19502,1.19214,1.19421,295200000.0
2007-10-24 13:45:00,1.19423,1.19537,1.19375,1.19465,265400000.0
2007-10-24 14:00:00,1.19484,1.19584,1.19452,1.1951,229200000.0
2007-10-24 14:15:00,1.19528,1.19606,1.19474,1.1953,243800000.0
2007-10-24 14:30:00,1.195,1.19699,1.19492,1.19519,308200000.0
2007-10-24 14:45:00,1.19523,1.19532,1.19382,1.19474,270600000.0
2007-10-24 15:00:00,1.19515,1.19567,1.1937,1.19511,254400000.0
2007-10-24 15:15:00,1.19509,1.19551,1.19369,1.19449,334000000.0
2007-10-24 15:30:00,1.1945,1.19543,1.19354,1.19425,247400000.0
2007-10-24 15:45:00,1.19417,1.19464,1.19183,1.1919,288800000.0
2007-10-24 16:00:00,1.19215,1.194,1.19215,1.19322,267200000.0
2007-10-24 16:15:00,1.19308,1.19463,1.19284,1.19463,252600000.0
2007-10-24 16:30:00,1.19403,1.1948,1.19301,1.19421,250600000.0
2007-10-24 16:45:00,1.19415,1.19655,1.19405,1.19579,309400000.0
2007-10-24 17:00:00,1.1953,1.19647,1.19463,1.19521,268600000.0
2007-10-24 17:15:00,1.19508,1.1966,1.19446,1.19589,240400000.0
2007-10-24 17:30:00,1.19528,1.19663,1.19487,1.19626,279000000.0
2007-10-24 17:45:00,1.19631,1.19685,1.19551,1.19679,304400000.0
2007-10-24 18:00:00,1.19638,1.197,1.19442,1.19499,315600000.0
2007-10-24 18:15:00,1.19606,1.19663,1.19457,1.1961,237400000.0
2007-10-24 18:30:00,1.19618,1.19731,1.19556,1.19657,270800000.0
2007-10-24 18:45:00,1.1967,1.19729,1.19617,1.19646,244000000.0
2007-10-24 19:00:00,1.19655,1.19772,1.19647,1.19647,239200000.0
2007-10-24 19:15:00,1.19656,1.19707,1.19587,1.19626,225200000.0
2007-10-24 19:30:00,1.19663,1.19691,1.1959,1.19628,237400000.0
2007-10-24 19:45:00,1.1963,1.1967,1.19527,1.19579,235000000.0
2007-10-24 20:00:00,1.19579,1.19661,1.1945,1.19493,266200000.0
2007-10-24 20:15:00,1.19468,1.19663,1.19442,1.19592,227600000.0
2007-10-24 20:30:00,1.196,1.19604,1.19336,1.19425,192800000.0
2007-10-24 20:45:00,1.19461,1.19579,1.19375,1.19579,212400000.0
2007-10-24 21:00:00,1.19551,1.196,1.19417,1.19435,210600000.0
2007-10-24 21:15:00,1.19423,1.19536,1.19382,1.19516,229800000.0
2007-10-24 21:30:00,1.19521,1.19539,1.19341,1.19341,224600000.0
2007-10-24 21:45:00,1.19347,1.19468,1.193,1.1944,205200000.0
2007-10-24 22:00:00,1.19475,1.1965,1.19394,1.19486,244600000.0
2007-10-24 22:15:00,1.19545,1.19568,1.19441,1.19538,213600000.0
2007-10-24 22:30:00,1.19526,1.19567,1.19449,1.19494,268000000.0
2007-10-24 22:45:00,1.19489,1.19598,1.1939,1.19512,208200000.0
2007-10-24 23:00:00,1.19535,1.19552,1.19418,1.19515,203800000.0
2007-10-24 23:15:00,1.1951,1.1956,1.19433,1.19471,262200000.0
2007-10-24 23:30:00,1.19471,1.1955,1.19386,1.1949,268400000.0
2007-10-24 23:45:00,1.19447,1.19535,1.1937,1.1952,267600000.0
2007-10-25 00:00:00,1.19534,1.19591,1.19446,1.19446,234800000.0
2007-10-25 00:15:00,1.19504,1.19588,1.1941,1.1948,295600000.0
2007-10-25 00:30:00,1.19484,1.19529,1.19403,1.1943,215400000.0
2007-10-25 00:45:00,1.19431,1.19471,1.19335,1.19389,252400000.0
2007-10-25 01:00:00,1.19419,1.19578,1.19398,1.19498,209800000.0
2007-10-25 01:15:00,1.19473,1.1952,1.19321,1.19385,219800000.0
2007-10-25 01:30:00,1.19422,1.19532,1.19366,1.19435,202000000.0
2007-10-25 01:45:00,1.19461,1.196,1.19452,1.19504,230200000.0
2007-10-25 02:00:00,1.19502,1.19573,1.19443,1.1956,238800000.0
2007-10-25 02:15:00,1.19515,1.19583,1.19469,1.19514,253600000.0
2007-10-25 02:30:00,1.19561,1.1959,1.19448,1.19484,229400000.0
2007-10-25 02:45:00,1.19536,1.196,1.19474,1.19566,228200000.0
2007-10-25 03:00:00,1.19557,1.19641,1.1949,1.19557,295800000.0
2007-10-25 03:15:00,1.19543,1.19644,1.19526,1.196,323600000.0
2007-10-25 03:30:00,1.196,1.19639,1.19487,1.19504,270400000.0
2007-10-25 03:45:00,1.19506,1.19667,1.19457,1.19589,248000000.0
2007-10-25 04:00:00,1.19589,1.19623,1.19466,1.19592,261800000.0
2007-10-25 04:15:00,1.19616,1.19734,1.19546,1.19691,226600000.0
2007-10-25 04:30:00,1.1973,1.19741,1.19629,1.19704,226000000.0
2007-10-25 04:45:00,1.1974,1.1974,1.19615,1.19662,208200000.0
2007-10-25 05:00:00,1.19665,1.19768,1.19621,1.1973,191200000.0
2007-10-25 05:15:00,1.197,1.19776,1.1965,1.19722,197200000.0
2007-10-25 05:30:00,1.1977,1.19806,1.1967,1.19674,258600000.0
2007-10-25 05:45:00,1.19678,1.19761,1.19644,1.19673,234400000.0
2007-10-25 06:00:00,1.19721,1.19736,1.19575,1.19624,200000000.0
2007-10-25 06:15:00,1.19631,1.19644,1.19483,1.19563,196000000.0
2007-10-25 06:30:00,1.19552,1.19621,1.19494,1.19494,190400000.0
2007-10-25 06:45:00,1.19534,1.19655,1.19528,1.19628,245800000.0
2007-10-25 07:00:00,1.19611,1.1966,1.1955,1.19578,242000000.0
2007-10-25 07:15:00,1.19619,1.19619,1.19519,1.1955,209400000.0
2007-10-25 07:30:00,1.19586,1.19633,1.19492,1.19536,206600000.0
2007-10-25 07:45:00,1.19586,1.19586,1.19452,1.19535,212200000.0
2007-10-25 08:00:00,1.19525,1.19538,1.19408,1.1945,224000000.0
2007-10-25 08:15:00,1.1949,1.19517,1.19317,1.19317,202200000.0
2007-10-25 08:30:00,1.19282,1.195,1.19282,1.19408,232000000.0
2007-10-25 08:45:00,1.19432,1.19524,1.19349,1.19481,289800000.0
2007-10-25 09:00:00,1.19515,1.19597,1.19391,1.19426,351000000.0
2007-10-25 09:15:00,1.19456,1.19492,1.19378,1.19453,231000000.0
2007-10-25 09:30:00,1.19433,1.19522,1.19377,1.19429,215200000.0
2007-10-25 09:45:00,1.19442,1.19542,1.19399,1.19422,247600000.0
2007-10-25 10:00:00,1.19424,1.1947,1.19345,1.19401,385600000.0
2007-10-25 10:15:00,1.19416,1.19531,1.19363,1.19531,278000000.0
2007-10-25 10:30:00,1.19544,1.1955,1.194,1.19413,365000000.0
2007-10-25 10:45:00,1.19472,1.19497,1.19372,1.19391,338600000.0
2007-10-25 11:00:00,1.19413,1.19533,1.19368,1.19455,300800000.0
2007-10-25 11:15:00,1.19426,1.19525,1.19395,1.19442,333800000.0
2007-10-25 11:30:00,1.19443,1.19514,1.19365,1.1943,259000000.0
2007-10-25 11:45:00,1.19414,1.19511,1.19342,1.19484,426400000.0
2007-10-25 12:00:00,1.19486,1.1952,1.19383,1.19452,272000000.0
2007-10-25 12:15:00,1.19443,1.19534,1.19393,1.19393,396800000.0
2007-10-25 12:30:00,1.19408,1.19536,1.1937,1.19512,206800000.0
2007-10-25 12:45:00,1.19547,1.19547,1.19325,1.194,284600000.0
2007-10-25 13:00:00,1.19428,1.19529,1.19324,1.19371,266200000.0
2007-10-25 13:15:00,1.19415,1.19433,1.19302,1.19321,282200000.0
2007-10-25 13:30:00,1.1937,1.19481,1.1933,1.19388,235000000.0
2007-10-25 13:45:00,1.19397,1.19524,1.19346,1.19361,267000000.0
2007-10-25 14:00:00,1.19384,1.19511,1.19319,1.19406,278800000.0
2007-10-25 14:15:00,1.19424,1.19509,1.19339,1.19431,269200000.0
2007-10-25 14:30:00,1.1945,1.19591,1.1934,1.19363,334400000.0
2007-10-25 14:45:00,1.19365,1.19365,1.19107,1.19142,275400000.0
2007-10-25 15:00:00,1.1912,1.19135,1.18933,1.19032,256600000.0
2007-10-25 15:15:00,1.1905,1.19163,1.18987,1.19155,368600000.0
2007-10-25 15:30:00,1.19136,1.1922,1.19099,1.1918,252400000.0
2007-10-25 15:45:00,1.19135,1.19268,1.19052,1.19112,255000000.0
2007-10-25 16:00:00,1.19149,1.19187,1.18952,1.18994,244000000.0
2007-10-25 16:15:00,1.18985,1.19092,1.18958,1.19088,281200000.0
2007-10-25 16:30:00,1.19069,1.19106,1.18949,1.18993,253800000.0
2007-10-25 16:45:00,1.1899,1.19025,1.18899,1.18978,278200000.0
2007-10-25 17:00:00,1.18932,1.19026,1.18909,1.18936,262000000.0
2007-10-25 17:15:00,1.1894,1.19079,1.18892,1.19079,321800000.0
2007-10-25 17:30:00,1.1904,1.19109,1.18898,1.18965,212400000.0
2007-10-25 17:45:00,1.1894,1.19031,1.18885,1.19006,279600000.0
2007-10-25 18:00:00,1.18987,1.19037,1.18835,1.18924,256200000.0
2007-10-25 18:15:00,1.19004,1.19066,1.18929,1.19021,246200000.0
2007-10-25 18:30:00,1.19003,1.19072,1.18927,1.1903,229800000.0
2007-10-25 18:45:00,1.19022,1.19042,1.18887,1.18982,213800000.0
2007-10-25 19:00:00,1.18968,1.19105,1.18909,1.18933,205600000.0
2007-10-25 19:15:00,1.18939,1.19168,1.18929,1.19064,235400000.0
2007-10-25 19:30:00,1.1911,1.1921,1.19064,1.19125,236000000.0
2007-10-25 19:45:00,1.19131,1.19222,1.19061,1.19222,232400000.0
2007-10-25 20:00:00,1.19181,1.19315,1.19131,1.19188,242400000.0
2007-10-25 20:15:00,1.1922,1.19267,1.19076,1.19124,186000000.0
2007-10-25 20:30:00,1.19135,1.19226,1.19052,1.19146,215200000.0
2007-10-25 20:45:00,1.19168,1.19257,1.19087,1.19124,224400000.0
2007-10-25 21:00:00,1.19106,1.19201,1.1903,1.19123,219800000.0
2007-10-25 21:15:00,1.19143,1.19234,1.19134,1.19172,227000000.0
2007-10-25 21:30:00,1.1918,1.19274,1.19111,1.19251,222200000.0
2007-10-25 21:45:00,1.19258,1.19324,1.19205,1.19237,181400000.0
2007-10-25 22:00:00,1.1925,1.19293,1.19185,1.19253,227800000.0
2007-10-25 22:15:00,1.1928,1.1932,1.192,1.19276,223200000.0
2007-10-25 22:30:00,1.19224,1.1928,1.19157,1.19221,235400000.0
2007-10-25 22:45:00,1.19217,1.19288,1.19149,1.1916,247400000.0
2007-10-25 23:00:00,1.1924,1.1927,1.19105,1.1923,211600000.0
2007-10-25 23:15:00,1.19299,1.19306,1.19153,1.19194,249000000.0
2007-10-25 23:30:00,1.19203,1.19284,1.19151,1.19241,231800000.0
2007-10-25 23:45:00,1.19221,1.193,1.19138,1.19229,223200000.0
2007-10-26 00:00:00,1.19232,1.1927,1.19141,1.19157,208200000.0
2007-10-26 00:15:00,1.1919,1.1928,1.19098,1.19237,289600000.0
2007-10-26 00:30:00,1.19219,1.19257,1.19141,1.19204,201200000.0
2007-10-26 00:45:00,1.19177,1.1924,1.19137,1.19163,204000000.0
2007-10-26 01:00:00,1.19198,1.19288,1.19143,1.19216,208600000.0
2007-10-26 01:15:00,1.19227,1.1927,1.19133,1.19176,268600000.0
2007-10-26 01:30:00,1.19199,1.19252,1.19138,1.19174,196800000.0
2007-10-26 01:45:00,1.19202,1.1924,1.19123,1.19151,247800000.0
2007-10-26 02:00:00,1.19154,1.19209,1.19096,1.19192,235600000.0
2007-10-26 02:15:00,1.1915,1.19228,1.19066,1.1918,280600000.0
2007-10-26 02:30:00,1.19216,1.19259,1.19137,1.19192,232400000.0
2007-10-26 02:45:00,1.19207,1.19207,1.19085,1.19121,261000000.0
2007-10-26 03:00:00,1.19138,1.19324,1.19073,1.19276,268600000.0
2007-10-26 03:15:00,1.19275,1.19363,1.19222,1.19251,276200000.0
2007-10-26 03:30:00,1.19235,1.19418,1.1921,1.19346,210400000.0
2007-10-26 03:45:00,1.19345,1.1941,1.19236,1.19281,199600000.0
2007-10-26 04:00:00,1.19307,1.19331,1.19193,1.19216,248400000.0
2007-10-26 04:15:00,1.19241,1.1931,1.19179,1.19255,232600000.0
2007-10-26 04:30:00,1.19297,1.19297,1.19107,1.19191,219000000.0
2007-10-26 04:45:00,1.19177,1.19195,1.18998,1.19023,264400000.0
2007-10-26 05:00:00,1.19033,1.1915,1.18997,1.19103,177400000.0
2007-10-26 05:15:00,1.19095,1.19166,1.19031,1.19076,205000000.0
2007-10-26 05:30:00,1.1909,1.1916,1.19029,1.19099,243400000.0
2007-10-26 05:45:00,1.19074,1.19139,1.19012,1.19051,248400000.0
2007-10-26 06:00:00,1.19083,1.19083,1.18971,1.19013,262000000.0
2007-10-26 06:15:00,1.18997,1.19041,1.1893,1.18973,223600000.0
2007-10-26 06:30:00,1.1905,1.19067,1.1895,1.1895,239800000.0
2007-10-26 06:45:00,1.18981,1.19078,1.18965,1.18997,219200000.0
2007-10-26 07:00:00,1.18988,1.19059,1.18955,1.18989,230000000.0
2007-10-26 07:15:00,1.19007,1.19125,1.18958,1.19096,228400000.0
2007-10-26 07:30:00,1.19048,1.19224,1.19021,1.19207,225600000.0
2007-10-26 07:45:00,1.19235,1.19235,1.19001,1.19027,217200000.0
2007-10-26 08:00:00,1.19025,1.1914,1.19015,1.19067,255600000.0
2007-10-26 08:15:00,1.19063,1.19111,1.18947,1.18978,200800000.0
2007-10-26 08:30:00,1.1894,1.19095,1.189,1.18973,232800000.0
2007-10-26 08:45:00,1.19006,1.19152,1.18928,1.19143,299000000.0
2007-10-26 09:00:00,1.1913,1.19142,1.19003,1.19111,359800000.0
2007-10-26 09:15:00,1.19101,1.1924,1.19074,1.19204,221600000.0
2007-10-26 09:30:00,1.19182,1.19289,1.19158,1.19255,226800000.0
2007-10-26 09:45:00,1.19246,1.19312,1.1921,1.19236,246600000.0
2007-10-26 10:00:00,1.19258,1.19401,1.19216,1.19401,285600000.0
2007-10-26 10:15:00,1.19409,1.19454,1.19354,1.19426,295200000.0
2007-10-26 10:30:00,1.19433,1.19456,1.19283,1.19285,364800000.0
2007-10-26 10:45:00,1.19338,1.19341,1.19213,1.19296,425600000.0
2007-10-26 11:00:00,1.1931,1.19341,1.19223,1.19314,339400000.0
2007-10-26 11:15:00,1.19317,1.19407,1.1921,1.19233,277600000.0
2007-10-26 11:30:00,1.19238,1.19332,1.19174,1.19236,258200000.0
2007-10-26 11:45:00,1.19226,1.19483,1.19184,1.19336,519400000.0
2007-10-26 12:00:00,1.19331,1.19414,1.19277,1.19324,232400000.0
2007-10-26 12:15:00,1.19322,1.19467,1.19257,1.19456,352000000.0
2007-10-26 12:30:00,1.19478,1.19478,1.19357,1.19397,191800000.0
2007-10-26 12:45:00,1.19456,1.1947,1.19365,1.19389,305600000.0
2007-10-26 13:00:00,1.19392,1.19433,1.19298,1.19379,258600000.0
2007-10-26 13:15:00,1.1937,1.1945,1.19293,1.19416,309400000.0
2007-10-26 13:30:00,1.19465,1.19535,1.19379,1.19476,268000000.0
2007-10-26 13:45:00,1.19483,1.19495,1.19329,1.1938,257200000.0
2007-10-26 14:00:00,1.194,1.19467,1.19316,1.19352,291800000.0
2007-10-26 14:15:00,1.19375,1.1941,1.1921,1.19239,256600000.0
2007-10-26 14:30:00,1.19265,1.19338,1.19218,1.1926,297600000.0
2007-10-26 14:45:00,1.19296,1.19344,1.19224,1.19245,284800000.0
2007-10-26 15:00:00,1.19239,1.19402,1.19225,1.19374,240000000.0
2007-10-26 15:15:00,1.19375,1.19444,1.19311,1.19371,339000000.0
2007-10-26 15:30:00,1.19383,1.19469,1.19324,1.19444,227000000.0
2007-10-26 15:45:00,1.19427,1.1954,1.19336,1.19354,261400000.0
2007-10-26 16:00:00,1.19395,1.1944,1.19308,1.19318,255600000.0
2007-10-26 16:15:00,1.19327,1.1954,1.19319,1.1952,241400000.0
2007-10-26 16:30:00,1.1953,1.1954,1.19394,1.19524,217400000.0
2007-10-26 16:45:00,1.19522,1.19577,1.19461,1.19514,262000000.0
2007-10-26 17:00:00,1.19502,1.19603,1.19476,1.19592,250000000.0
2007-10-26 17:15:00,1.19591,1.19656,1.1953,1.19631,253800000.0
2007-10-26 17:30:00,1.19583,1.19645,1.19476,1.19545,229800000.0
2007-10-26 17:45:00,1.19528,1.19714,1.19469,1.19709,255000000.0
2007-10-26 18:00:00,1.19692,1.19765,1.19593,1.19675,248600000.0
2007-10-26 18:15:00,1.19769,1.19844,1.19681,1.19746,269000000.0
2007-10-26 18:30:00,1.19733,1.19758,1.19622,1.19665,274000000.0
2007-10-26 18:45:00,1.19662,1.19756,1.19606,1.19615,246600000.0
2007-10-26 19:00:00,1.1962,1.19783,1.1962,1.19718,255800000.0
2007-10-26 19:15:00,1.19702,1.1972,1.19557,1.19618,233800000.0
2007-10-26 19:30:00,1.19631,1.19705,1.19554,1.1956,222000000.0
2007-10-26 19:45:00,1.19558,1.19668,1.19548,1.1963,167800000.0
2007-10-26 20:00:00,1.1967,1.19709,1.19547,1.19578,230000000.0
2007-10-26 20:15:00,1.19587,1.19648,1.19415,1.19525,219200000.0
2007-10-26 20:30:00,1.19553,1.19648,1.19494,1.19596,226400000.0
2007-10-26 20:45:00,1.19621,1.19737,1.19579,1.19737,233200000.0
2007-10-26 21:00:00,1.19698,1.19731,1.19505,1.19661,200200000.0
2007-10-26 21:15:00,1.19664,1.19752,1.19616,1.19731,184000000.0
2007-10-26 21:30:00,1.1971,1.19743,1.19551,1.1959,196400000.0
2007-10-26 21:45:00,1.19555,1.19735,1.19519,1.19651,207600000.0
2007-10-26 22:00:00,1.19682,1.19774,1.19627,1.19671,216800000.0
2007-10-26 22:15:00,1.1971,1.19754,1.19658,1.19737,260400000.0
2007-10-26 22:30:00,1.1972,1.19819,1.19683,1.19779,237600000.0
2007-10-26 22:45:00,1.1983,1.19864,1.19678,1.19701,223600000.0
2007-10-29 00:00:00,1.1958,1.19744,1.19401,1.19438,261200000.0
2007-10-29 00:15:00,1.1946,1.1967,1.19405,1.19537,231200000.0
2007-10-29 00:30:00,1.19543,1.19581,1.19465,1.19527,191400000.0
2007-10-29 00:45:00,1.19547,1.19657,1.19508,1.19547,238200000.0
2007-10-29 01:00:00,1.19575,1.19645,1.19519,1.19623,246800000.0
2007-10-29 01:15:00,1.19601,1.19653,1.19512,1.19544,186800000.0
2007-10-29 01:30:00,1.19551,1.1965,1.19485,1.1963,207000000.0
2007-10-29 01:45:00,1.19532,1.1986,1.19455,1.19542,230000000.0
2007-10-29 02:00:00,1.19564,1.1975,1.19464,1.19504,217000000.0
2007-10-29 02:15:00,1.1948,1.1978,1.1948,1.19598,212600000.0
2007-10-29 02:30:00,1.196,1.1973,1.19554,1.19637,234200000.0
2007-10-29 02:45:00,1.19642,1.19737,1.19568,1.19688,240600000.0
2007-10-29 03:00:00,1.19657,1.19815,1.19627,1.19755,235200000.0
2007-10-29 03:15:00,1.19736,1.19787,1.19629,1.19683,197000000.0
2007-10-29 03:30:00,1.19695,1.19742,1.19622,1.19649,252200000.0
2007-10-29 03:45:00,1.19629,1.19715,1.19614,1.19684,261400000.0
2007-10-29 04:00:00,1.1967,1.19768,1.19625,1.19688,227000000.0
2007-10-29 04:15:00,1.19696,1.19788,1.19683,1.19702,237600000.0
2007-10-29 04:30:00,1.19702,1.19851,1.19688,1.19851,289800000.0
2007-10-29 04:45:00,1.19822,1.19851,1.19739,1.19799,231200000.0
2007-10-29 05:00:00,1.19788,1.19881,1.19722,1.19759,238600000.0
2007-10-29 05:15:00,1.19731,1.19801,1.19695,1.19754,258800000.0
2007-10-29 05:30:00,1.19791,1.19791,1.19679,1.1975,266400000.0
2007-10-29 05:45:00,1.19706,1.19798,1.19685,1.19746,205400000.0
2007-10-29 06:00:00,1.19725,1.1989,1.19688,1.19724,206000000.0
2007-10-29 06:15:00,1.19711,1.1985,1.19689,1.1978,218600000.0
2007-10-29 06:30:00,1.19756,1.1985,1.19696,1.19771,220000000.0
2007-10-29 06:45:00,1.19757,1.1988,1.19707,1.19851,196800000.0
2007-10-29 07:00:00,1.19873,1.19885,1.1974,1.19759,234600000.0
2007-10-29 07:15:00,1.19747,1.19823,1.19694,1.19764,226400000.0
2007-10-29 07:30:00,1.19772,1.19833,1.197,1.19803,284800000.0
2007-10-29 07:45:00,1.19788,1.19881,1.197,1.19812,265600000.0
2007-10-29 08:00:00,1.19808,1.19881,1.1963,1.19843,229000000.0
2007-10-29 08:15:00,1.1986,1.199,1.19674,1.19736,245400000.0
2007-10-29 08:30:00,1.19687,1.19766,1.1965,1.19652,238600000.0
2007-10-29 08:45:00,1.19649,1.1987,1.19627,1.19639,216800000.0
2007-10-29 09:00:00,1.19655,1.19685,1.19551,1.1963,280200000.0
2007-10-29 09:15:00,1.19653,1.19735,1.19557,1.19716,223200000.0
2007-10-29 09:30:00,1.19713,1.19835,1.19648,1.19813,224200000.0
2007-10-29 09:45:00,1.19742,1.19872,1.19714,1.19727,243800000.0
2007-10-29 10:00:00,1.19736,1.19776,1.19607,1.19752,283800000.0
2007-10-29 10:15:00,1.19739,1.19827,1.19584,1.19679,207000000.0
2007-10-29 10:30:00,1.19717,1.19793,1.19607,1.19727,245600000.0
2007-10-29 10:45:00,1.19728,1.19936,1.19701,1.19872,286400000.0
2007-10-29 11:00:00,1.19936,1.19946,1.19808,1.19857,302800000.0
2007-10-29 11:15:00,1.19889,1.20014,1.19814,1.19908,244200000.0
2007-10-29 11:30:00,1.19915,1.19958,1.19829,1.19914,243800000.0
2007-10-29 11:45:00,1.19907,1.19966,1.1981,1.1982,240600000.0
2007-10-29 12:00:00,1.19884,1.19911,1.19773,1.19828,276600000.0
2007-10-29 12:15:00,1.19812,1.19902,1.19755,1.1987,253600000.0
2007-10-29 12:30:00,1.19861,1.1987,1.1965,1.19852,363000000.0
2007-10-29 12:45:00,1.19844,1.19875,1.1969,1.19784,244400000.0
2007-10-29 13:00:00,1.19774,1.19827,1.19708,1.19767,314600000.0
2007-10-29 13:15:00,1.19725,1.19784,1.19629,1.19639,296400000.0
2007-10-29 13:30:00,1.19621,1.19731,1.19609,1.19682,248400000.0
2007-10-29 13:45:00,1.1967,1.19754,1.19618,1.19687,251800000.0
2007-10-29 14:00:00,1.19677,1.19735,1.19554,1.19584,228400000.0
2007-10-29 14:15:00,1.19605,1.19632,1.19474,1.19586,240000000.0
2007-10-29 14:30:00,1.1969,1.197,1.1954,1.1965,301800000.0
2007-10-29 14:45:00,1.19596,1.19683,1.19464,1.19476,251600000.0
2007-10-29 15:00:00,1.19514,1.19719,1.19514,1.19659,314400000.0
2007-10-29 15:15:00,1.19627,1.19692,1.19548,1.19666,203800000.0
2007-10-29 15:30:00,1.19647,1.1969,1.19602,1.19638,422200000.0
2007-10-29 15:45:00,1.19649,1.19735,1.19631,1.1967,328800000.0
2007-10-29 16:00:00,1.19699,1.19796,1.19626,1.19742,479800000.0
2007-10-29 16:15:00,1.19752,1.19833,1.19703,1.19774,250400000.0
2007-10-29 16:30:00,1.19773,1.19828,1.19675,1.1973,288200000.0
2007-10-29 16:45:00,1.19756,1.19824,1.19647,1.19682,287000000.0
2007-10-29 17:00:00,1.19658,1.19825,1.19647,1.19778,401600000.0
2007-10-29 17:15:00,1.19709,1.19776,1.19656,1.19731,365600000.0
2007-10-29 17:30:00,1.19711,1.1987,1.19663,1.1974,239600000.0
2007-10-29 17:45:00,1.19723,1.19824,1.19638,1.19812,366200000.0
2007-10-29 18:00:00,1.19788,1.1988,1.19761,1.19824,233400000.0
2007-10-29 18:15:00,1.19816,1.1985,1.1974,1.19777,219200000.0
2007-10-29 18:30:00,1.1982,1.19861,1.1973,1.19795,204400000.0
2007-10-29 18:45:00,1.19802,1.1988,1.19743,1.19815,359400000.0
2007-10-29 19:00:00,1.19803,1.19919,1.19768,1.19851,325600000.0
2007-10-29 19:15:00,1.19819,1.19889,1.1973,1.19784,232800000.0
2007-10-29 19:30:00,1.19809,1.19923,1.1974,1.19829,228400000.0
2007-10-29 19:45:00,1.19814,1.19876,1.19721,1.19738,234000000.0
2007-10-29 20:00:00,1.19781,1.19789,1.19668,1.19743,239000000.0
2007-10-29 20:15:00,1.1971,1.19756,1.1965,1.19719,212600000.0
2007-10-29 20:30:00,1.19695,1.1981,1.19637,1.19728,221600000.0
2007-10-29 20:45:00,1.19716,1.19833,1.19687,1.19814,259800000.0
2007-10-29 21:00:00,1.19826,1.19884,1.19724,1.1976,241400000.0
2007-10-29 21:15:00,1.1968,1.19857,1.1968,1.1978,211800000.0
2007-10-29 21:30:00,1.19779,1.1991,1.19691,1.19756,251000000.0
2007-10-29 21:45:00,1.19769,1.19818,1.19705,1.19805,259000000.0
2007-10-29 22:00:00,1.19742,1.19813,1.19644,1.19678,233000000.0
2007-10-29 22:15:00,1.19716,1.1984,1.1968,1.19756,249000000.0
2007-10-29 22:30:00,1.19755,1.19903,1.19724,1.19813,221000000.0
2007-10-29 22:45:00,1.19826,1.2002,1.19738,1.19756,216600000.0
2007-10-29 23:00:00,1.1984,1.1991,1.19718,1.1989,212400000.0
2007-10-29 23:15:00,1.19799,1.19851,1.19701,1.19701,218200000.0
2007-10-29 23:30:00,1.19697,1.1984,1.19646,1.19783,240600000.0
2007-10-29 23:45:00,1.19757,1.19935,1.19704,1.19799,223600000.0
2007-10-30 00:00:00,1.19812,1.19905,1.1964,1.19805,235000000.0
2007-10-30 00:15:00,1.19829,1.19914,1.19773,1.19846,232200000.0
2007-10-30 00:30:00,1.19854,1.19931,1.1972,1.19747,279600000.0
2007-10-30 00:45:00,1.19772,1.19794,1.19686,1.19715,262200000.0
2007-10-30 01:00:00,1.19692,1.19731,1.19572,1.19652,219000000.0
2007-10-30 01:15:00,1.1961,1.19754,1.19545,1.19733,265600000.0
2007-10-30 01:30:00,1.19672,1.19773,1.19628,1.1969,234400000.0
2007-10-30 01:45:00,1.19748,1.19748,1.19583,1.19613,206000000.0
2007-10-30 02:00:00,1.19622,1.197,1.19552,1.1961,237000000.0
2007-10-30 02:15:00,1.19595,1.1966,1.19481,1.19587,226800000.0
2007-10-30 02:30:00,1.19549,1.19666,1.19516,1.19596,245800000.0
2007-10-30 02:45:00,1.19617,1.19693,1.19535,1.19633,230400000.0
2007-10-30 03:00:00,1.19632,1.19706,1.19572,1.19572,262200000.0
2007-10-30 03:15:00,1.19544,1.19678,1.19544,1.1962,186400000.0
2007-10-30 03:30:00,1.19567,1.19699,1.19532,1.19603,236000000.0
2007-10-30 03:45:00,1.19597,1.19658,1.19489,1.19603,208600000.0
2007-10-30 04:00:00,1.196,1.19698,1.1954,1.1954,252000000.0
2007-10-30 04:15:00,1.19631,1.19692,1.19525,1.19595,228400000.0
2007-10-30 04:30:00,1.19564,1.1967,1.19511,1.19628,250200000.0
2007-10-30 04:45:00,1.19598,1.19667,1.19496,1.19542,193400000.0
2007-10-30 05:00:00,1.1951,1.1963,1.19453,1.19531,205400000.0
2007-10-30 05:15:00,1.19511,1.1977,1.19445,1.19538,232600000.0
2007-10-30 05:30:00,1.19587,1.1964,1.19474,1.19537,207800000.0
2007-10-30 05:45:00,1.19523,1.19588,1.19499,1.1955,226600000.0
2007-10-30 06:00:00,1.19512,1.19735,1.19512,1.19698,240200000.0
2007-10-30 06:15:00,1.19711,1.19786,1.19559,1.19604,224200000.0
2007-10-30 06:30:00,1.19599,1.19639,1.19507,1.19598,231400000.0
2007-10-30 06:45:00,1.1951,1.19648,1.19436,1.19504,225400000.0
2007-10-30 07:00:00,1.19499,1.19566,1.1944,1.19481,220400000.0
2007-10-30 07:15:00,1.19464,1.1958,1.19388,1.19494,173400000.0
2007-10-30 07:30:00,1.1946,1.19551,1.19392,1.19457,232600000.0
2007-10-30 07:45:00,1.19463,1.19562,1.19463,1.19495,249200000.0
2007-10-30 08:00:00,1.19494,1.1954,1.19404,1.19497,208000000.0
2007-10-30 08:15:00,1.19517,1.1962,1.19426,1.1951,210800000.0
2007-10-30 08:30:00,1.19493,1.19544,1.19387,1.19447,261800000.0
2007-10-30 08:45:00,1.19446,1.19629,1.19361,1.1951,242600000.0
2007-10-30 09:00:00,1.19512,1.19621,1.1939,1.19621,246400000.0
2007-10-30 09:15:00,1.19621,1.19626,1.1945,1.19569,235600000.0
2007-10-30 09:30:00,1.19565,1.1971,1.19498,1.19633,225000000.0
2007-10-30 09:45:00,1.19549,1.19625,1.19494,1.19532,241400000.0
2007-10-30 10:00:00,1.19554,1.19579,1.19355,1.19459,256800000.0
2007-10-30 10:15:00,1.19476,1.19584,1.19418,1.19551,219400000.0
2007-10-30 10:30:00,1.19583,1.19589,1.19454,1.19529,242000000.0
2007-10-30 10:45:00,1.1952,1.19617,1.1949,1.1949,231800000.0
2007-10-30 11:00:00,1.19514,1.19629,1.19415,1.1955,245800000.0
2007-10-30 11:15:00,1.1954,1.1966,1.19485,1.19596,237800000.0
2007-10-30 11:30:00,1.19635,1.19649,1.19509,1.19561,212400000.0
2007-10-30 11:45:00,1.19551,1.19648,1.19491,1.19555,246000000.0
2007-10-30 12:00:00,1.19567,1.19599,1.19403,1.19472,295800000.0
2007-10-30 12:15:00,1.19464,1.1981,1.19423,1.19601,226800000.0
2007-10-30 12:30:00,1.19604,1.19615,1.19488,1.19509,318800000.0
2007-10-30 12:45:00,1.19513,1.19626,1.19471,1.19592,213800000.0
2007-10-30 13:00:00,1.19603,1.19768,1.19603,1.19768,297800000.0
2007-10-30 13:15:00,1.19742,1.1983,1.1961,1.19801,262400000.0
2007-10-30 13:30:00,1.19773,1.19855,1.19677,1.1981,240800000.0
2007-10-30 13:45:00,1.19744,1.19858,1.19736,1.19822,249800000.0
2007-10-30 14:00:00,1.19786,1.19836,1.1962,1.19655,289000000.0
2007-10-30 14:15:00,1.19647,1.19743,1.19574,1.19726,251400000.0
2007-10-30 14:30:00,1.19736,1.198,1.19658,1.19761,290400000.0
2007-10-30 14:45:00,1.19783,1.19823,1.19718,1.19771,256000000.0
2007-10-30 15:00:00,1.1975,1.19792,1.19607,1.19674,309800000.0
2007-10-30 15:15:00,1.19645,1.19797,1.19637,1.1972,237400000.0
2007-10-30 15:30:00,1.19689,1.1979,1.19627,1.19716,404600000.0
2007-10-30 15:45:00,1.19685,1.19739,1.19629,1.1963,322400000.0
2007-10-30 16:00:00,1.19636,1.19805,1.19635,1.19733,481200000.0
2007-10-30 16:15:00,1.19738,1.19836,1.19664,1.19682,232400000.0
2007-10-30 16:30:00,1.197,1.19805,1.19663,1.19718,279000000.0
2007-10-30 16:45:00,1.19721,1.19763,1.1965,1.19712,334800000.0
2007-10-30 17:00:00,1.1966,1.19741,1.19616,1.1972,337400000.0
2007-10-30 17:15:00,1.19658,1.1992,1.19653,1.19805,352400000.0
2007-10-30 17:30:00,1.19804,1.19829,1.19701,1.19817,229200000.0
2007-10-30 17:45:00,1.19812,1.19939,1.19763,1.19837,328400000.0
2007-10-30 18:00:00,1.19809,1.19892,1.19765,1.19875,250800000.0
2007-10-30 18:15:00,1.19837,1.19993,1.19797,1.19954,273800000.0
2007-10-30 18:30:00,1.19949,1.19986,1.1982,1.19867,231400000.0
2007-10-30 18:45:00,1.19875,1.19928,1.19795,1.19837,379400000.0
2007-10-30 19:00:00,1.19841,1.19937,1.19798,1.19884,325200000.0
2007-10-30 19:15:00,1.199,1.2,1.19718,1.19797,234800000.0
2007-10-30 19:30:00,1.19829,1.2004,1.19811,1.19873,203200000.0
2007-10-30 19:45:00,1.19881,1.19971,1.19831,1.19928,244600000.0
2007-10-30 20:00:00,1.1998,1.2003,1.19883,1.2,228600000.0
2007-10-30 20:15:00,1.2002,1.20057,1.19927,1.20007,216200000.0
2007-10-30 20:30:00,1.19975,1.20063,1.19896,1.19959,215400000.0
2007-10-30 20:45:00,1.19924,1.2008,1.19912,1.20021,236800000.0
2007-10-30 21:00:00,1.20007,1.201,1.1992,1.19989,224600000.0
2007-10-30 21:15:00,1.19945,1.2012,1.1993,1.20001,262200000.0
2007-10-30 21:30:00,1.20031,1.2016,1.19942,1.2006,238400000.0
2007-10-30 21:45:00,1.20068,1.20146,1.20019,1.20132,209200000.0
2007-10-30 22:00:00,1.20099,1.20144,1.1998,1.1998,292400000.0
2007-10-30 22:15:00,1.19998,1.20152,1.19992,1.20091,232200000.0
2007-10-30 22:30:00,1.2038,1.204,1.20075,1.20094,233600000.0
2007-10-30 22:45:00,1.20133,1.2018,1.20007,1.20102,211800000.0
2007-10-30 23:00:00,1.20062,1.20262,1.20055,1.20221,227400000.0
2007-10-30 23:15:00,1.2023,1.20337,1.20178,1.20316,235400000.0
2007-10-30 23:30:00,1.20381,1.20381,1.20042,1.20088,200800000.0
2007-10-30 23:45:00,1.20043,1.20189,1.20024,1.20109,240400000.0
2007-10-31 00:00:00,1.20127,1.20193,1.19977,1.20145,226800000.0
2007-10-31 00:15:00,1.20127,1.20259,1.20063,1.20207,255400000.0
2007-10-31 00:30:00,1.20221,1.20246,1.20124,1.20202,241600000.0
2007-10-31 00:45:00,1.20214,1.20243,1.20087,1.20102,290200000.0
2007-10-31 01:00:00,1.20111,1.20194,1.20015,1.20049,253400000.0
2007-10-31 01:15:00,1.20056,1.2015,1.20005,1.20123,261600000.0
2007-10-31 01:30:00,1.20072,1.20178,1.20007,1.20052,236600000.0
2007-10-31 01:45:00,1.20109,1.2043,1.1998,1.20058,214600000.0
2007-10-31 02:00:00,1.20049,1.2046,1.20003,1.20113,228400000.0
2007-10-31 02:15:00,1.20079,1.2052,1.20031,1.20108,226800000.0
2007-10-31 02:30:00,1.20122,1.2038,1.20108,1.2036,239600000.0
2007-10-31 02:45:00,1.2036,1.20415,1.20199,1.20367,208800000.0
2007-10-31 03:00:00,1.20338,1.20591,1.20299,1.205,228400000.0
2007-10-31 03:15:00,1.20472,1.20539,1.2036,1.20485,224600000.0
2007-10-31 03:30:00,1.20484,1.20513,1.2036,1.20418,239400000.0
2007-10-31 03:45:00,1.20401,1.20476,1.20376,1.20454,202200000.0
2007-10-31 04:00:00,1.20456,1.20486,1.20263,1.20427,236800000.0
2007-10-31 04:15:00,1.20443,1.20466,1.20255,1.20323,230200000.0
2007-10-31 04:30:00,1.2036,1.204,1.20279,1.20359,241400000.0
2007-10-31 04:45:00,1.20338,1.20378,1.20252,1.20294,219400000.0
2007-10-31 05:00:00,1.2044,1.2045,1.2027,1.20317,192600000.0
2007-10-31 05:15:00,1.20329,1.2043,1.20267,1.20369,234200000.0
2007-10-31 05:30:00,1.20374,1.20374,1.20255,1.20364,229000000.0
2007-10-31 05:45:00,1.20361,1.2041,1.20292,1.20402,223600000.0
2007-10-31 06:00:00,1.20375,1.20439,1.20317,1.20423,234600000.0
2007-10-31 06:15:00,1.20386,1.20443,1.20324,1.20408,189400000.0
2007-10-31 06:30:00,1.20403,1.20443,1.20343,1.20411,255400000.0
2007-10-31 06:45:00,1.2039,1.20418,1.2031,1.20384,227200000.0
2007-10-31 07:00:00,1.20422,1.20466,1.20303,1.20363,211000000.0
2007-10-31 07:15:00,1.20354,1.20409,1.2026,1.20312,229400000.0
2007-10-31 07:30:00,1.2029,1.20328,1.20205,1.20244,228200000.0
2007-10-31 07:45:00,1.20232,1.20315,1.20221,1.20256,222800000.0
2007-10-31 08:00:00,1.20279,1.2039,1.20228,1.20297,250400000.0
2007-10-31 08:15:00,1.20303,1.20361,1.20219,1.2025,225800000.0
2007-10-31 08:30:00,1.20262,1.20369,1.20204,1.2029,214200000.0
2007-10-31 08:45:00,1.20315,1.20366,1.20231,1.203,240600000.0
2007-10-31 09:00:00,1.20319,1.20399,1.20248,1.20273,255600000.0
2007-10-31 09:15:00,1.20267,1.2037,1.20173,1.20215,238600000.0
2007-10-31 09:30:00,1.20222,1.20248,1.20095,1.20244,248600000.0
2007-10-31 09:45:00,1.20176,1.20337,1.20137,1.20296,254800000.0
2007-10-31 10:00:00,1.20322,1.20372,1.20219,1.20346,225200000.0
2007-10-31 10:15:00,1.20389,1.20419,1.202,1.2028,306000000.0
2007-10-31 10:30:00,1.20307,1.2045,1.20258,1.20404,235800000.0
2007-10-31 10:45:00,1.20428,1.20462,1.20279,1.20279,212000000.0
2007-10-31 11:00:00,1.20324,1.20471,1.2028,1.20333,240600000.0
2007-10-31 11:15:00,1.20341,1.20382,1.20249,1.20312,255200000.0
2007-10-31 11:30:00,1.20352,1.20464,1.20292,1.20402,235600000.0
2007-10-31 11:45:00,1.20398,1.20436,1.203,1.2039,222600000.0
2007-10-31 12:00:00,1.20388,1.20423,1.20295,1.20371,273600000.0
2007-10-31 12:15:00,1.2035,1.20456,1.20319,1.20401,259000000.0
2007-10-31 12:30:00,1.20425,1.20468,1.2027,1.20312,315200000.0
2007-10-31 12:45:00,1.2032,1.2038,1.20205,1.20219,235400000.0
2007-10-31 13:00:00,1.20236,1.20355,1.20174,1.20327,302000000.0
2007-10-31 13:15:00,1.20288,1.2038,1.20247,1.203,310400000.0
2007-10-31 13:30:00,1.20281,1.20368,1.20235,1.20265,231400000.0
2007-10-31 13:45:00,1.20279,1.20508,1.20279,1.20405,225800000.0
2007-10-31 14:00:00,1.20393,1.20436,1.20291,1.20332,282000000.0
2007-10-31 14:15:00,1.20319,1.2043,1.20264,1.20334,302800000.0
2007-10-31 14:30:00,1.20267,1.2043,1.20267,1.20358,301800000.0
2007-10-31 14:45:00,1.20332,1.20424,1.20278,1.20308,255800000.0
2007-10-31 15:00:00,1.20296,1.20439,1.2026,1.2031,298600000.0
2007-10-31 15:15:00,1.20346,1.20459,1.203,1.2032,217400000.0
2007-10-31 15:30:00,1.20333,1.20392,1.20287,1.2036,372200000.0
2007-10-31 15:45:00,1.20355,1.20401,1.20223,1.20259,277600000.0
2007-10-31 16:00:00,1.20264,1.20313,1.20185,1.20279,475200000.0
2007-10-31 16:15:00,1.20268,1.2039,1.20216,1.2033,203600000.0
2007-10-31 16:30:00,1.20295,1.20355,1.20234,1.20263,282800000.0
2007-10-31 16:45:00,1.20251,1.20382,1.2019,1.20265,367800000.0
2007-10-31 17:00:00,1.20231,1.20358,1.20231,1.20287,326600000.0
2007-10-31 17:15:00,1.2025,1.20337,1.20223,1.20332,380400000.0
2007-10-31 17:30:00,1.20347,1.20408,1.20294,1.20369,258800000.0
2007-10-31 17:45:00,1.20347,1.20414,1.20176,1.20414,375400000.0
2007-10-31 18:00:00,1.20428,1.20541,1.20418,1.20503,262000000.0
2007-10-31 18:15:00,1.20501,1.20546,1.2042,1.2045,260600000.0
2007-10-31 18:30:00,1.2045,1.20485,1.20381,1.20449,231200000.0
2007-10-31 18:45:00,1.2045,1.20574,1.2039,1.20541,319600000.0
2007-10-31 19:00:00,1.20531,1.20582,1.204,1.20488,325400000.0
2007-10-31 19:15:00,1.20489,1.2062,1.2028,1.20413,210000000.0
2007-10-31 19:30:00,1.20441,1.20481,1.20344,1.20378,237600000.0
2007-10-31 19:45:00,1.20366,1.20435,1.20346,1.20378,239600000.0
2007-10-31 20:00:00,1.20412,1.20553,1.20369,1.20476,221600000.0
2007-10-31 20:15:00,1.20354,1.20679,1.20273,1.20494,244000000.0
2007-10-31 20:30:00,1.20467,1.20731,1.20467,1.20711,253000000.0
2007-10-31 20:45:00,1.20618,1.20774,1.20557,1.20622,199200000.0
2007-10-31 21:00:00,1.20644,1.20705,1.20548,1.20668,260400000.0
2007-10-31 21:15:00,1.20605,1.20764,1.20605,1.20651,236000000.0
2007-10-31 21:30:00,1.20605,1.2081,1.20603,1.2064,200400000.0
2007-10-31 21:45:00,1.20656,1.20733,1.20548,1.20699,180600000.0
2007-10-31 22:00:00,1.20654,1.20779,1.2059,1.20705,224200000.0
2007-10-31 22:15:00,1.20675,1.2083,1.20621,1.20662,221600000.0
2007-10-31 22:30:00,1.20702,1.20736,1.20595,1.20651,184400000.0
2007-10-31 22:45:00,1.20689,1.20718,1.20571,1.20717,224600000.0
2007-10-31 23:00:00,1.20697,1.20753,1.2046,1.2047,232600000.0
2007-10-31 23:15:00,1.20775,1.20816,1.20703,1.20748,223400000.0
2007-10-31 23:30:00,1.20746,1.20746,1.2055,1.20558,226000000.0
2007-10-31 23:45:00,1.20516,1.20622,1.2046,1.20497,206600000.0
2007-11-01 00:00:00,1.20517,1.20536,1.20406,1.20433,198400000.0
2007-11-01 00:15:00,1.20444,1.206,1.20382,1.206,212400000.0
2007-11-01 00:30:00,1.20446,1.20563,1.2042,1.20439,240400000.0
2007-11-01 00:45:00,1.20454,1.20487,1.20372,1.20436,249200000.0
2007-11-01 01:00:00,1.20447,1.20585,1.20412,1.20469,244000000.0
2007-11-01 01:15:00,1.20456,1.20594,1.20442,1.20594,230600000.0
2007-11-01 01:30:00,1.20553,1.2074,1.2048,1.20549,255200000.0
2007-11-01 01:45:00,1.206,1.2065,1.20464,1.2053,286000000.0
2007-11-01 02:00:00,1.20543,1.20615,1.20379,1.20435,225400000.0
2007-11-01 02:15:00,1.20406,1.2062,1.2038,1.20546,234200000.0
2007-11-01 02:30:00,1.20657,1.20773,1.20555,1.20604,266000000.0
2007-11-01 02:45:00,1.20607,1.20645,1.2049,1.2051,248600000.0
2007-11-01 03:00:00,1.20446,1.2055,1.20422,1.20441,226600000.0
2007-11-01 03:15:00,1.20455,1.2062,1.20347,1.20352,212800000.0
2007-11-01 03:30:00,1.20398,1.20483,1.20302,1.20376,232800000.0
2007-11-01 03:45:00,1.20343,1.20549,1.20338,1.20517,194800000.0
2007-11-01 04:00:00,1.20527,1.20559,1.20461,1.20517,223000000.0
2007-11-01 04:15:00,1.206,1.20616,1.2048,1.2059,206800000.0
2007-11-01 04:30:00,1.20588,1.20637,1.20455,1.20516,252400000.0
2007-11-01 04:45:00,1.20473,1.2069,1.20418,1.2051,222600000.0
2007-11-01 05:00:00,1.20475,1.2059,1.20439,1.20522,224200000.0
2007-11-01 05:15:00,1.20527,1.20627,1.20492,1.2055,255200000.0
2007-11-01 05:30:00,1.20589,1.20663,1.205,1.20663,191400000.0
2007-11-01 05:45:00,1.20632,1.2066,1.20564,1.20652,197400000.0
2007-11-01 06:00:00,1.20624,1.20687,1.20486,1.20514,226600000.0
2007-11-01 06:15:00,1.20491,1.20579,1.20438,1.20507,220200000.0
2007-11-01 06:30:00,1.20508,1.2062,1.20466,1.20583,293000000.0
2007-11-01 06:45:00,1.20573,1.20652,1.20523,1.20593,194800000.0
2007-11-01 07:00:00,1.20603,1.20643,1.205,1.20553,214000000.0
2007-11-01 07:15:00,1.20542,1.2073,1.20516,1.20617,243200000.0
2007-11-01 07:30:00,1.20603,1.2071,1.20472,1.20589,246800000.0
2007-11-01 07:45:00,1.20586,1.2071,1.20545,1.20599,202200000.0
2007-11-01 08:00:00,1.20594,1.20648,1.20463,1.20613,251600000.0
2007-11-01 08:15:00,1.20611,1.20717,1.20564,1.2069,268200000.0
2007-11-01 08:30:00,1.20636,1.20724,1.2059,1.20636,245600000.0
2007-11-01 08:45:00,1.20642,1.20692,1.20582,1.20582,222600000.0
2007-11-01 09:00:00,1.2058,1.20671,1.20539,1.20635,279400000.0
2007-11-01 09:15:00,1.20621,1.20683,1.2043,1.20665,242000000.0
2007-11-01 09:30:00,1.20686,1.20737,1.2046,1.20682,236000000.0
2007-11-01 09:45:00,1.20598,1.20743,1.20563,1.20682,237200000.0
2007-11-01 10:00:00,1.2073,1.20769,1.20504,1.20571,256600000.0
2007-11-01 10:15:00,1.20572,1.20589,1.20386,1.20485,224000000.0
2007-11-01 10:30:00,1.20534,1.20585,1.2038,1.20474,276000000.0
2007-11-01 10:45:00,1.20483,1.20533,1.20365,1.20396,228200000.0
2007-11-01 11:00:00,1.20441,1.20523,1.20383,1.20476,264600000.0
2007-11-01 11:15:00,1.20505,1.20609,1.20496,1.20546,243000000.0
2007-11-01 11:30:00,1.20568,1.20624,1.20458,1.20554,216000000.0
2007-11-01 11:45:00,1.20565,1.20632,1.20511,1.2054,247000000.0
2007-11-01 12:00:00,1.2057,1.20651,1.2042,1.20513,237200000.0
2007-11-01 12:15:00,1.20517,1.2057,1.20382,1.20505,246800000.0
2007-11-01 12:30:00,1.20503,1.20596,1.2044,1.20471,360400000.0
2007-11-01 12:45:00,1.2049,1.2055,1.20397,1.20449,211400000.0
2007-11-01 13:00:00,1.2047,1.2047,1.2037,1.20432,327400000.0
2007-11-01 13:15:00,1.20388,1.2074,1.2036,1.20455,278000000.0
2007-11-01 13:30:00,1.20434,1.20583,1.20434,1.205,269400000.0
2007-11-01 13:45:00,1.2051,1.2063,1.2033,1.20554,204600000.0
2007-11-01 14:00:00,1.20546,1.20722,1.2045,1.20659,283600000.0
2007-11-01 14:15:00,1.20647,1.20751,1.20561,1.20603,336000000.0
2007-11-01 14:30:00,1.20574,1.20657,1.2046,1.20461,330800000.0
2007-11-01 14:45:00,1.20468,1.20601,1.20322,1.20399,220800000.0
2007-11-01 15:00:00,1.20402,1.20449,1.20247,1.20336,312600000.0
2007-11-01 15:15:00,1.20305,1.20371,1.20183,1.20233,202000000.0
2007-11-01 15:30:00,1.20213,1.20431,1.202,1.20298,413800000.0
2007-11-01 15:45:00,1.20272,1.20315,1.20075,1.20196,352000000.0
2007-11-01 16:00:00,1.20201,1.20306,1.20073,1.20184,493800000.0
2007-11-01 16:15:00,1.20184,1.20226,1.20039,1.20055,242200000.0
2007-11-01 16:30:00,1.20062,1.20118,1.19876,1.19914,289600000.0
2007-11-01 16:45:00,1.19932,1.20079,1.19903,1.19976,266800000.0
2007-11-01 17:00:00,1.19946,1.20122,1.19857,1.20102,355800000.0
2007-11-01 17:15:00,1.20033,1.20355,1.20026,1.20244,375400000.0
2007-11-01 17:30:00,1.20237,1.20446,1.20198,1.20407,260400000.0
2007-11-01 17:45:00,1.20402,1.205,1.20293,1.20376,354000000.0
2007-11-01 18:00:00,1.20362,1.20432,1.20151,1.20184,230400000.0
2007-11-01 18:15:00,1.20189,1.20438,1.20183,1.20379,238600000.0
2007-11-01 18:30:00,1.20379,1.2046,1.20236,1.20279,246000000.0
2007-11-01 18:45:00,1.203,1.20332,1.20241,1.20266,357200000.0
2007-11-01 19:00:00,1.20278,1.20391,1.20197,1.20311,324400000.0
2007-11-01 19:15:00,1.20322,1.20374,1.20219,1.20267,272200000.0
2007-11-01 19:30:00,1.20271,1.20377,1.20252,1.20309,206400000.0
2007-11-01 19:45:00,1.20298,1.2039,1.20153,1.20153,270800000.0
2007-11-01 20:00:00,1.20199,1.20347,1.20163,1.20344,242400000.0
2007-11-01 20:15:00,1.20289,1.2035,1.20142,1.20298,189800000.0
2007-11-01 20:30:00,1.20256,1.2031,1.20138,1.2031,243200000.0
2007-11-01 20:45:00,1.20288,1.20436,1.20212,1.20246,231600000.0
2007-11-01 21:00:00,1.20292,1.2041,1.20193,1.20259,238400000.0
2007-11-01 21:15:00,1.20178,1.20401,1.20169,1.20224,219400000.0
2007-11-01 21:30:00,1.2029,1.20311,1.2014,1.20282,220600000.0
2007-11-01 21:45:00,1.20291,1.20408,1.20162,1.20392,206600000.0
2007-11-01 22:00:00,1.20389,1.2048,1.20248,1.20248,220200000.0
2007-11-01 22:15:00,1.20252,1.20359,1.20156,1.2027,236200000.0
2007-11-01 22:30:00,1.20283,1.20357,1.20136,1.20206,233000000.0
2007-11-01 22:45:00,1.20236,1.20328,1.20153,1.20235,228800000.0
2007-11-01 23:00:00,1.20204,1.20312,1.20134,1.20155,255200000.0
2007-11-01 23:15:00,1.20126,1.204,1.20081,1.20288,205800000.0
2007-11-01 23:30:00,1.20281,1.20339,1.20163,1.2031,220800000.0
2007-11-01 23:45:00,1.20242,1.2039,1.20127,1.2021,201600000.0
2007-11-02 00:00:00,1.20206,1.20398,1.20167,1.20337,211200000.0
2007-11-02 00:15:00,1.20335,1.20395,1.20242,1.2032,220200000.0
2007-11-02 00:30:00,1.20315,1.2044,1.20282,1.20306,236400000.0
2007-11-02 00:45:00,1.20319,1.2046,1.20261,1.20326,241400000.0
2007-11-02 01:00:00,1.20304,1.20458,1.20298,1.20411,294200000.0
2007-11-02 01:15:00,1.20404,1.20552,1.20323,1.20409,257000000.0
2007-11-02 01:30:00,1.20369,1.20448,1.20269,1.2038,209800000.0
2007-11-02 01:45:00,1.20427,1.20463,1.20349,1.20424,251000000.0
2007-11-02 02:00:00,1.20426,1.20432,1.20227,1.20369,225400000.0
2007-11-02 02:15:00,1.20362,1.20438,1.20303,1.20367,224200000.0
2007-11-02 02:30:00,1.20353,1.20445,1.20301,1.2037,228800000.0
2007-11-02 02:45:00,1.20372,1.20424,1.2029,1.20384,217000000.0
2007-11-02 03:00:00,1.2035,1.20423,1.20271,1.20329,264200000.0
2007-11-02 03:15:00,1.2035,1.20385,1.20294,1.20368,166600000.0
2007-11-02 03:30:00,1.20366,1.205,1.20255,1.2029,270200000.0
2007-11-02 03:45:00,1.2042,1.2047,1.20274,1.20343,254400000.0
2007-11-02 04:00:00,1.20363,1.20401,1.20213,1.20401,222200000.0
2007-11-02 04:15:00,1.20387,1.20491,1.2036,1.20431,212600000.0
2007-11-02 04:30:00,1.2043,1.2058,1.20341,1.20399,294600000.0
2007-11-02 04:45:00,1.20375,1.20535,1.203,1.20507,229000000.0
2007-11-02 05:00:00,1.20473,1.20514,1.20354,1.204,226600000.0
2007-11-02 05:15:00,1.20392,1.20464,1.20334,1.20375,219200000.0
2007-11-02 05:30:00,1.20459,1.20508,1.20395,1.2049,264000000.0
2007-11-02 05:45:00,1.20481,1.2054,1.20376,1.20501,241400000.0
2007-11-02 06:00:00,1.20481,1.20509,1.20396,1.20433,247800000.0
2007-11-02 06:15:00,1.2043,1.2055,1.20367,1.20423,203400000.0
2007-11-02 06:30:00,1.20405,1.20528,1.20351,1.2042,206000000.0
2007-11-02 06:45:00,1.20413,1.20528,1.20392,1.2046,194800000.0
2007-11-02 07:00:00,1.20469,1.2052,1.20346,1.2041,225800000.0
2007-11-02 07:15:00,1.20393,1.20482,1.20325,1.20442,252800000.0
2007-11-02 07:30:00,1.20428,1.20461,1.20304,1.20428,280400000.0
2007-11-02 07:45:00,1.2043,1.20507,1.20312,1.20407,228400000.0
2007-11-02 08:00:00,1.20404,1.20504,1.20356,1.2044,246800000.0
2007-11-02 08:15:00,1.20436,1.20497,1.20332,1.20449,215600000.0
2007-11-02 08:30:00,1.20402,1.20483,1.20295,1.2032,229200000.0
2007-11-02 08:45:00,1.20307,1.20396,1.20252,1.20315,219000000.0
2007-11-02 09:00:00,1.20312,1.20517,1.20273,1.20467,239200000.0
2007-11-02 09:15:00,1.20461,1.20523,1.20351,1.20378,226600000.0
2007-11-02 09:30:00,1.20364,1.20547,1.20331,1.20528,214200000.0
2007-11-02 09:45:00,1.20476,1.20517,1.2028,1.20435,221800000.0
2007-11-02 10:00:00,1.20459,1.20481,1.20146,1.20215,277400000.0
2007-11-02 10:15:00,1.20222,1.20314,1.20141,1.20163,234600000.0
2007-11-02 10:30:00,1.20171,1.20416,1.20133,1.20401,261000000.0
2007-11-02 10:45:00,1.20394,1.20425,1.20202,1.20215,238800000.0
2007-11-02 11:00:00,1.20248,1.2044,1.20194,1.20378,234400000.0
2007-11-02 11:15:00,1.20364,1.20364,1.20104,1.20127,216800000.0
2007-11-02 11:30:00,1.20169,1.20427,1.20151,1.20342,208800000.0
2007-11-02 11:45:00,1.20321,1.20436,1.20211,1.20231,286200000.0
2007-11-02 12:00:00,1.20253,1.204,1.20164,1.20293,253400000.0
2007-11-02 12:15:00,1.20251,1.2045,1.20209,1.20298,254400000.0
2007-11-02 12:30:00,1.20308,1.20395,1.2028,1.20335,329400000.0
2007-11-02 12:45:00,1.2033,1.20461,1.20241,1.20325,216600000.0
2007-11-02 13:00:00,1.20353,1.20533,1.20305,1.20402,288400000.0
2007-11-02 13:15:00,1.20361,1.20472,1.20354,1.2038,279400000.0
2007-11-02 13:30:00,1.20346,1.20462,1.20317,1.20422,246000000.0
2007-11-02 13:45:00,1.20429,1.20488,1.20218,1.20371,255400000.0
2007-11-02 14:00:00,1.20368,1.20465,1.20266,1.20326,254000000.0
2007-11-02 14:15:00,1.20327,1.2053,1.20268,1.20386,237400000.0
2007-11-02 14:30:00,1.20169,1.20647,1.20145,1.20554,297000000.0
2007-11-02 14:45:00,1.20504,1.20577,1.20386,1.20492,249200000.0
2007-11-02 15:00:00,1.20464,1.20558,1.20371,1.20508,369400000.0
2007-11-02 15:15:00,1.2045,1.20534,1.20352,1.20378,223800000.0
2007-11-02 15:30:00,1.20403,1.20564,1.20398,1.20526,412400000.0
2007-11-02 15:45:00,1.20508,1.20604,1.20302,1.20447,280400000.0
2007-11-02 16:00:00,1.2047,1.20538,1.20337,1.20346,477800000.0
2007-11-02 16:15:00,1.20378,1.2046,1.2028,1.20413,235600000.0
2007-11-02 16:30:00,1.20434,1.20481,1.2033,1.20418,265800000.0
2007-11-02 16:45:00,1.20431,1.20481,1.20223,1.20423,321400000.0
2007-11-02 17:00:00,1.20389,1.20571,1.20376,1.20538,334600000.0
2007-11-02 17:15:00,1.20478,1.20523,1.2038,1.20436,357400000.0
2007-11-02 17:30:00,1.20439,1.20541,1.20353,1.20466,264600000.0
2007-11-02 17:45:00,1.20473,1.2065,1.204,1.20564,362000000.0
2007-11-02 18:00:00,1.20523,1.20578,1.2044,1.20462,231200000.0
2007-11-02 18:15:00,1.20426,1.2049,1.20345,1.20433,226200000.0
2007-11-02 18:30:00,1.20479,1.20572,1.20367,1.20528,242200000.0
2007-11-02 18:45:00,1.20546,1.20702,1.2047,1.20634,296600000.0
2007-11-02 19:00:00,1.20615,1.20674,1.20523,1.20536,278000000.0
2007-11-02 19:15:00,1.2054,1.20601,1.20467,1.2055,233600000.0
2007-11-02 19:30:00,1.20578,1.20687,1.20547,1.20547,236800000.0
2007-11-02 19:45:00,1.20542,1.2067,1.20469,1.20497,228800000.0
2007-11-02 20:00:00,1.20551,1.20612,1.20475,1.20573,231200000.0
2007-11-02 20:15:00,1.20526,1.20669,1.2038,1.20618,226200000.0
2007-11-02 20:30:00,1.20597,1.20685,1.2047,1.20663,264800000.0
2007-11-02 20:45:00,1.20609,1.20641,1.20368,1.2037,249000000.0
2007-11-02 21:00:00,1.20449,1.2067,1.2044,1.20468,255800000.0
2007-11-02 21:15:00,1.20431,1.20565,1.20345,1.20396,243400000.0
2007-11-02 21:30:00,1.20421,1.20625,1.20326,1.2052,210600000.0
2007-11-02 21:45:00,1.20514,1.20664,1.20462,1.20535,204200000.0
2007-11-02 22:00:00,1.20532,1.20637,1.20488,1.20488,192800000.0
2007-11-02 22:15:00,1.20482,1.20625,1.20395,1.20395,210400000.0
2007-11-02 22:30:00,1.2043,1.20579,1.20429,1.20456,243200000.0
2007-11-02 22:45:00,1.20472,1.20576,1.20447,1.20482,236000000.0
2007-11-05 00:00:00,1.2025,1.2048,1.20157,1.20165,109200000.0
2007-11-05 00:15:00,1.20165,1.2039,1.20039,1.2035,189000000.0
2007-11-05 00:30:00,1.2023,1.2046,1.20067,1.20076,224800000.0
2007-11-05 00:45:00,1.20076,1.20246,1.20016,1.20228,303800000.0
2007-11-05 01:00:00,1.2023,1.20294,1.20171,1.20181,268000000.0
2007-11-05 01:15:00,1.20186,1.20392,1.20164,1.20334,226400000.0
2007-11-05 01:30:00,1.2038,1.20445,1.20246,1.20377,247600000.0
2007-11-05 01:45:00,1.20428,1.20436,1.20301,1.20303,309000000.0
2007-11-05 02:00:00,1.2029,1.20503,1.20252,1.20456,207800000.0
2007-11-05 02:15:00,1.20382,1.20482,1.20333,1.20335,257800000.0
2007-11-05 02:30:00,1.20382,1.20424,1.20296,1.2032,243000000.0
2007-11-05 02:45:00,1.2032,1.2043,1.20264,1.20272,217800000.0
2007-11-05 03:00:00,1.20269,1.20365,1.20208,1.20346,267200000.0
2007-11-05 03:15:00,1.20334,1.205,1.20279,1.2046,281200000.0
2007-11-05 03:30:00,1.2032,1.20417,1.20287,1.20347,239800000.0
2007-11-05 03:45:00,1.20337,1.20481,1.20334,1.20456,188200000.0
2007-11-05 04:00:00,1.20457,1.2049,1.2038,1.20432,243600000.0
2007-11-05 04:15:00,1.20455,1.20506,1.20364,1.20422,245000000.0
2007-11-05 04:30:00,1.2056,1.2058,1.20322,1.205,215000000.0
2007-11-05 04:45:00,1.20398,1.20458,1.2022,1.20436,273800000.0
2007-11-05 05:00:00,1.20441,1.20501,1.20348,1.20501,227800000.0
2007-11-05 05:15:00,1.20491,1.2053,1.2042,1.205,218200000.0
2007-11-05 05:30:00,1.20515,1.20563,1.2043,1.20485,225600000.0
2007-11-05 05:45:00,1.20455,1.20533,1.20177,1.20294,247800000.0
2007-11-05 06:00:00,1.20336,1.20491,1.20297,1.20402,184600000.0
2007-11-05 06:15:00,1.20406,1.20496,1.20323,1.20404,202400000.0
2007-11-05 06:30:00,1.20394,1.2056,1.20308,1.20308,293200000.0
2007-11-05 06:45:00,1.20364,1.2054,1.20309,1.20384,256400000.0
2007-11-05 07:00:00,1.20384,1.20488,1.20335,1.20422,237600000.0
2007-11-05 07:15:00,1.20443,1.20583,1.20377,1.20494,177000000.0
2007-11-05 07:30:00,1.20508,1.2059,1.2045,1.20504,218600000.0
2007-11-05 07:45:00,1.20533,1.2057,1.20456,1.20499,211400000.0
2007-11-05 08:00:00,1.20459,1.20563,1.2039,1.20482,241600000.0
2007-11-05 08:15:00,1.20477,1.20559,1.20432,1.20514,178600000.0
2007-11-05 08:30:00,1.20498,1.20563,1.2045,1.20514,202800000.0
2007-11-05 08:45:00,1.20512,1.20532,1.20344,1.2038,284200000.0
2007-11-05 09:00:00,1.20346,1.20448,1.20301,1.20372,330400000.0
2007-11-05 09:15:00,1.20381,1.20511,1.20366,1.20411,215000000.0
2007-11-05 09:30:00,1.2044,1.2052,1.20401,1.20409,240000000.0
2007-11-05 09:45:00,1.20412,1.20515,1.2006,1.20402,239800000.0
2007-11-05 10:00:00,1.2043,1.2043,1.20214,1.20257,344400000.0
2007-11-05 10:15:00,1.2028,1.20298,1.20023,1.20104,255000000.0
2007-11-05 10:30:00,1.20098,1.20153,1.19964,1.20017,369200000.0
2007-11-05 10:45:00,1.20087,1.203,1.20046,1.2018,343000000.0
2007-11-05 11:00:00,1.20239,1.20248,1.20096,1.20158,314000000.0
2007-11-05 11:15:00,1.20163,1.20249,1.20058,1.20143,234000000.0
2007-11-05 11:30:00,1.20136,1.20279,1.1996,1.20221,256800000.0
2007-11-05 11:45:00,1.20222,1.20301,1.20125,1.20186,468200000.0
2007-11-05 12:00:00,1.20186,1.20297,1.20042,1.2006,329400000.0
2007-11-05 12:15:00,1.2004,1.20101,1.1989,1.20006,403600000.0
2007-11-05 12:30:00,1.20024,1.20048,1.19916,1.20014,173200000.0
2007-11-05 12:45:00,1.20045,1.20055,1.19903,1.19986,320000000.0
2007-11-05 13:00:00,1.19968,1.2,1.19792,1.19846,252800000.0
2007-11-05 13:15:00,1.19844,1.1994,1.19776,1.19843,296400000.0
2007-11-05 13:30:00,1.19841,1.19919,1.1975,1.19852,282800000.0
2007-11-05 13:45:00,1.19842,1.2003,1.19832,1.19842,232400000.0
2007-11-05 14:00:00,1.19882,1.19968,1.1976,1.1979,249600000.0
2007-11-05 14:15:00,1.19752,1.19789,1.19599,1.19741,250400000.0
2007-11-05 14:30:00,1.19771,1.1984,1.19585,1.19659,281600000.0
2007-11-05 14:45:00,1.19677,1.19752,1.19606,1.19751,301000000.0
2007-11-05 15:00:00,1.19733,1.19814,1.1965,1.19745,233200000.0
2007-11-05 15:15:00,1.19749,1.19849,1.197,1.1979,353400000.0
2007-11-05 15:30:00,1.19807,1.19866,1.19523,1.19588,255000000.0
2007-11-05 15:45:00,1.19573,1.19672,1.19534,1.19577,233200000.0
2007-11-05 16:00:00,1.19549,1.19629,1.19528,1.19562,287400000.0
2007-11-05 16:15:00,1.19581,1.1993,1.19577,1.19699,244800000.0
2007-11-05 16:30:00,1.19689,1.19808,1.19648,1.19776,226400000.0
2007-11-05 16:45:00,1.19761,1.19867,1.19671,1.19737,228000000.0
2007-11-05 17:00:00,1.19696,1.1997,1.19696,1.19904,270400000.0
2007-11-05 17:15:00,1.19889,1.19892,1.19788,1.19884,249800000.0
2007-11-05 17:30:00,1.19846,1.19959,1.19796,1.19928,216800000.0
2007-11-05 17:45:00,1.19929,1.19985,1.19715,1.19834,320600000.0
2007-11-05 18:00:00,1.19826,1.1989,1.19722,1.19758,261600000.0
2007-11-05 18:15:00,1.19821,1.1987,1.19737,1.19785,222000000.0
2007-11-05 18:30:00,1.19793,1.1989,1.19727,1.19851,257800000.0
2007-11-05 18:45:00,1.19869,1.1996,1.1977,1.19817,258400000.0
2007-11-05 19:00:00,1.19799,1.19852,1.1965,1.19817,254600000.0
2007-11-05 19:15:00,1.19807,1.19914,1.1973,1.19868,240800000.0
2007-11-05 19:30:00,1.1967,1.19936,1.1966,1.19829,234400000.0
2007-11-05 19:45:00,1.19839,1.19944,1.19773,1.1985,243600000.0
2007-11-05 20:00:00,1.19848,1.19872,1.19582,1.19722,230800000.0
2007-11-05 20:15:00,1.19745,1.19821,1.19606,1.19626,217400000.0
2007-11-05 20:30:00,1.19654,1.19697,1.19574,1.19614,214600000.0
2007-11-05 20:45:00,1.19644,1.1973,1.1957,1.19624,238400000.0
2007-11-05 21:00:00,1.19604,1.19671,1.19534,1.19603,241200000.0
2007-11-05 21:15:00,1.19615,1.1971,1.1943,1.19688,206400000.0
2007-11-05 21:30:00,1.19686,1.19733,1.19589,1.19652,212600000.0
2007-11-05 21:45:00,1.1955,1.19703,1.1953,1.19611,208400000.0
2007-11-05 22:00:00,1.1961,1.19645,1.19458,1.19458,192000000.0
2007-11-05 22:15:00,1.19509,1.19575,1.19358,1.19521,255800000.0
2007-11-05 22:30:00,1.19487,1.19567,1.19435,1.19508,224000000.0
2007-11-05 22:45:00,1.19507,1.19568,1.19385,1.19443,251200000.0
2007-11-05 23:00:00,1.19475,1.19538,1.19434,1.19514,190400000.0
2007-11-05 23:15:00,1.19537,1.19576,1.19464,1.19526,255200000.0
2007-11-05 23:30:00,1.19539,1.19623,1.1942,1.19519,221400000.0
2007-11-05 23:45:00,1.195,1.19529,1.19398,1.19476,203600000.0
2007-11-06 00:00:00,1.19505,1.19554,1.1934,1.19396,238200000.0
2007-11-06 00:15:00,1.19425,1.19517,1.19378,1.19454,303200000.0
2007-11-06 00:30:00,1.19419,1.1949,1.19352,1.19418,213800000.0
2007-11-06 00:45:00,1.19398,1.19419,1.19205,1.19356,250600000.0
2007-11-06 01:00:00,1.19377,1.1945,1.19296,1.19377,223200000.0
2007-11-06 01:15:00,1.19381,1.19422,1.19308,1.19382,241000000.0
2007-11-06 01:30:00,1.19405,1.1953,1.1935,1.19439,274600000.0
2007-11-06 01:45:00,1.19464,1.1954,1.19325,1.19424,263800000.0
2007-11-06 02:00:00,1.19422,1.1954,1.19267,1.19369,230800000.0
2007-11-06 02:15:00,1.19332,1.1949,1.19308,1.19397,245200000.0
2007-11-06 02:30:00,1.19447,1.19568,1.19407,1.1946,223800000.0
2007-11-06 02:45:00,1.1948,1.19518,1.19407,1.19499,218400000.0
2007-11-06 03:00:00,1.19494,1.19578,1.19462,1.19497,264000000.0
2007-11-06 03:15:00,1.19475,1.19567,1.1937,1.19492,307200000.0
2007-11-06 03:30:00,1.1939,1.19567,1.1939,1.1947,200600000.0
2007-11-06 03:45:00,1.19418,1.19468,1.19338,1.19388,230400000.0
2007-11-06 04:00:00,1.19398,1.19411,1.19301,1.1934,221600000.0
2007-11-06 04:15:00,1.19375,1.1948,1.1928,1.1948,249800000.0
2007-11-06 04:30:00,1.1947,1.1951,1.19284,1.19444,235600000.0
2007-11-06 04:45:00,1.19449,1.1953,1.19365,1.19397,221800000.0
2007-11-06 05:00:00,1.19408,1.1953,1.19358,1.19433,227000000.0
2007-11-06 05:15:00,1.19403,1.1955,1.19387,1.19444,242400000.0
2007-11-06 05:30:00,1.19424,1.19499,1.19397,1.19457,255000000.0
2007-11-06 05:45:00,1.19453,1.19525,1.19416,1.19446,261200000.0
2007-11-06 06:00:00,1.19494,1.19527,1.19377,1.1947,231200000.0
2007-11-06 06:15:00,1.19462,1.19531,1.19399,1.19429,192800000.0
2007-11-06 06:30:00,1.19397,1.19482,1.19334,1.19334,235600000.0
2007-11-06 06:45:00,1.19445,1.19516,1.19411,1.19494,256200000.0
2007-11-06 07:00:00,1.1947,1.19498,1.19384,1.19424,221200000.0
2007-11-06 07:15:00,1.19458,1.19478,1.19349,1.19381,222600000.0
2007-11-06 07:30:00,1.19393,1.19455,1.1926,1.19374,247400000.0
2007-11-06 07:45:00,1.1943,1.19457,1.19366,1.19443,161200000.0
2007-11-06 08:00:00,1.19416,1.19471,1.1934,1.19375,230400000.0
2007-11-06 08:15:00,1.19382,1.19427,1.19315,1.19374,241000000.0
2007-11-06 08:30:00,1.19352,1.194,1.19235,1.19341,197400000.0
2007-11-06 08:45:00,1.19334,1.19418,1.1905,1.1913,400400000.0
2007-11-06 09:00:00,1.1932,1.19433,1.19239,1.19317,339200000.0
2007-11-06 09:15:00,1.19331,1.19464,1.19259,1.19401,212000000.0
2007-11-06 09:30:00,1.19364,1.19481,1.1923,1.19358,290000000.0
2007-11-06 09:45:00,1.19362,1.19393,1.19087,1.19097,227000000.0
2007-11-06 10:00:00,1.19089,1.1921,1.19039,1.19132,338800000.0
2007-11-06 10:15:00,1.19175,1.19273,1.19114,1.19246,252800000.0
2007-11-06 10:30:00,1.19245,1.19265,1.1909,1.19243,351600000.0
2007-11-06 10:45:00,1.19303,1.19343,1.19229,1.19281,324600000.0
2007-11-06 11:00:00,1.19267,1.19392,1.19173,1.19183,337400000.0
2007-11-06 11:15:00,1.19182,1.19249,1.19117,1.19128,281400000.0
2007-11-06 11:30:00,1.19147,1.19226,1.19057,1.19062,259200000.0
2007-11-06 11:45:00,1.19063,1.192,1.19025,1.19139,423200000.0
2007-11-06 12:00:00,1.19101,1.1923,1.18992,1.19093,263600000.0
2007-11-06 12:15:00,1.19115,1.1926,1.19054,1.19136,410800000.0
2007-11-06 12:30:00,1.192,1.19257,1.19089,1.19125,190000000.0
2007-11-06 12:45:00,1.19162,1.1943,1.191,1.19174,211400000.0
2007-11-06 13:00:00,1.19184,1.19273,1.1915,1.19227,226200000.0
2007-11-06 13:15:00,1.19197,1.19261,1.19121,1.19165,308200000.0
2007-11-06 13:30:00,1.19202,1.19349,1.19135,1.19309,288800000.0
2007-11-06 13:45:00,1.19311,1.19415,1.19172,1.19375,257800000.0
2007-11-06 14:00:00,1.19395,1.1941,1.19193,1.19245,249400000.0
2007-11-06 14:15:00,1.19244,1.19435,1.19204,1.19216,235600000.0
2007-11-06 14:30:00,1.19208,1.19293,1.19074,1.19179,359600000.0
2007-11-06 14:45:00,1.19199,1.1926,1.19127,1.19189,308200000.0
2007-11-06 15:00:00,1.19166,1.19307,1.1916,1.1927,232800000.0
2007-11-06 15:15:00,1.19254,1.1929,1.1914,1.19165,316200000.0
2007-11-06 15:30:00,1.19172,1.19224,1.19105,1.19218,230000000.0
2007-11-06 15:45:00,1.19209,1.19303,1.1909,1.19263,234400000.0
2007-11-06 16:00:00,1.1927,1.19334,1.19158,1.19266,248400000.0
2007-11-06 16:15:00,1.19263,1.1931,1.191,1.19221,238200000.0
2007-11-06 16:30:00,1.19207,1.19273,1.1907,1.19219,275000000.0
2007-11-06 16:45:00,1.19226,1.19276,1.19084,1.19117,221200000.0
2007-11-06 17:00:00,1.19083,1.19213,1.19066,1.1915,265000000.0
2007-11-06 17:15:00,1.19142,1.19172,1.19002,1.1909,278800000.0
2007-11-06 17:30:00,1.19069,1.19195,1.18988,1.19142,259000000.0
2007-11-06 17:45:00,1.19136,1.19413,1.19092,1.19388,262600000.0
2007-11-06 18:00:00,1.19367,1.19391,1.19202,1.19202,268400000.0
2007-11-06 18:15:00,1.19289,1.19292,1.19133,1.19155,234000000.0
2007-11-06 18:30:00,1.19159,1.19275,1.1915,1.19188,228800000.0
2007-11-06 18:45:00,1.19201,1.19264,1.19121,1.19158,222800000.0
2007-11-06 19:00:00,1.19149,1.1926,1.19093,1.19123,224800000.0
2007-11-06 19:15:00,1.19132,1.19266,1.19108,1.1922,254000000.0
2007-11-06 19:30:00,1.19212,1.19216,1.19082,1.19152,222400000.0
2007-11-06 19:45:00,1.19155,1.19223,1.19038,1.19179,247600000.0
2007-11-06 20:00:00,1.19175,1.1923,1.1913,1.19169,283400000.0
2007-11-06 20:15:00,1.19168,1.19264,1.1911,1.19216,257600000.0
2007-11-06 20:30:00,1.19232,1.19283,1.1901,1.19058,187200000.0
2007-11-06 20:45:00,1.19074,1.19143,1.19005,1.19072,233600000.0
2007-11-06 21:00:00,1.19112,1.1922,1.19023,1.19096,199600000.0
2007-11-06 21:15:00,1.19078,1.1915,1.189,1.1893,262600000.0
2007-11-06 21:30:00,1.19125,1.19142,1.18923,1.18954,199800000.0
2007-11-06 21:45:00,1.18957,1.19023,1.18901,1.18973,244200000.0
2007-11-06 22:00:00,1.18986,1.19029,1.18892,1.18904,188200000.0
2007-11-06 22:15:00,1.18915,1.1908,1.18847,1.18935,213600000.0
2007-11-06 22:30:00,1.1906,1.1907,1.18863,1.1889,234800000.0
2007-11-06 22:45:00,1.1903,1.1907,1.18918,1.19006,227600000.0
2007-11-06 23:00:00,1.19027,1.19064,1.1893,1.19038,210600000.0
2007-11-06 23:15:00,1.19076,1.19126,1.1888,1.19047,280400000.0
2007-11-06 23:30:00,1.19054,1.19084,1.1888,1.19027,208800000.0
2007-11-06 23:45:00,1.18976,1.19042,1.18886,1.19002,235200000.0
2007-11-07 00:00:00,1.18952,1.19028,1.18844,1.18894,246400000.0
2007-11-07 00:15:00,1.189,1.1896,1.1883,1.18866,229600000.0
2007-11-07 00:30:00,1.18879,1.19029,1.18794,1.1886,225200000.0
2007-11-07 00:45:00,1.18892,1.18947,1.18727,1.18899,266800000.0
2007-11-07 01:00:00,1.18922,1.1897,1.18814,1.18951,196800000.0
2007-11-07 01:15:00,1.18943,1.19091,1.18864,1.18979,261200000.0
2007-11-07 01:30:00,1.18994,1.1907,1.18935,1.18935,205000000.0
2007-11-07 01:45:00,1.18982,1.19035,1.18923,1.18989,203000000.0
2007-11-07 02:00:00,1.1901,1.19065,1.1893,1.19028,202000000.0
2007-11-07 02:15:00,1.18971,1.19038,1.18909,1.18962,226400000.0
2007-11-07 02:30:00,1.19025,1.19027,1.18876,1.18946,285400000.0
2007-11-07 02:45:00,1.18933,1.18972,1.18811,1.18866,236800000.0
2007-11-07 03:00:00,1.18868,1.19,1.18821,1.18829,253000000.0
2007-11-07 03:15:00,1.18817,1.18952,1.18797,1.18846,284000000.0
2007-11-07 03:30:00,1.18852,1.1892,1.18777,1.18839,210000000.0
2007-11-07 03:45:00,1.18843,1.1895,1.18838,1.18902,250200000.0
2007-11-07 04:00:00,1.18921,1.19017,1.18888,1.18944,197600000.0
2007-11-07 04:15:00,1.18965,1.19071,1.18897,1.18949,217600000.0
2007-11-07 04:30:00,1.18932,1.18963,1.1878,1.18865,219000000.0
2007-11-07 04:45:00,1.18893,1.18984,1.1881,1.18913,236200000.0
2007-11-07 05:00:00,1.18927,1.19062,1.18907,1.1903,233000000.0
2007-11-07 05:15:00,1.19013,1.19048,1.18912,1.1896,202400000.0
2007-11-07 05:30:00,1.18947,1.1903,1.18916,1.18928,229000000.0
2007-11-07 05:45:00,1.18893,1.19088,1.18882,1.19014,225000000.0
2007-11-07 06:00:00,1.19043,1.19075,1.18908,1.18971,225600000.0
2007-11-07 06:15:00,1.18955,1.19062,1.18894,1.18997,192800000.0
2007-11-07 06:30:00,1.18963,1.19073,1.18914,1.19004,245800000.0
2007-11-07 06:45:00,1.19061,1.19081,1.18908,1.19081,237200000.0
2007-11-07 07:00:00,1.19069,1.19133,1.18913,1.1906,240400000.0
2007-11-07 07:15:00,1.19104,1.19157,1.18975,1.18975,188800000.0
2007-11-07 07:30:00,1.18981,1.19219,1.1896,1.19176,263000000.0
2007-11-07 07:45:00,1.19213,1.19291,1.19111,1.19245,269600000.0
2007-11-07 08:00:00,1.1921,1.19341,1.19174,1.19242,249800000.0
2007-11-07 08:15:00,1.1931,1.1934,1.19203,1.19292,247200000.0
2007-11-07 08:30:00,1.19288,1.19333,1.19104,1.19182,226400000.0
2007-11-07 08:45:00,1.19157,1.1921,1.19089,1.192,291400000.0
2007-11-07 09:00:00,1.19233,1.19255,1.19135,1.19213,336000000.0
2007-11-07 09:15:00,1.19277,1.19277,1.19082,1.19149,235200000.0
2007-11-07 09:30:00,1.19133,1.1935,1.19133,1.19279,241800000.0
2007-11-07 09:45:00,1.19283,1.19312,1.19077,1.19114,229400000.0
2007-11-07 10:00:00,1.19127,1.1932,1.19085,1.19143,226600000.0
2007-11-07 10:15:00,1.1915,1.19232,1.19101,1.1922,258200000.0
2007-11-07 10:30:00,1.19221,1.19273,1.19132,1.1917,323600000.0
2007-11-07 10:45:00,1.19219,1.19322,1.19136,1.19252,359200000.0
2007-11-07 11:00:00,1.19272,1.19321,1.19145,1.19281,283400000.0
2007-11-07 11:15:00,1.19236,1.1928,1.19132,1.19201,275400000.0
2007-11-07 11:30:00,1.19171,1.19306,1.19155,1.19251,251000000.0
2007-11-07 11:45:00,1.19269,1.19354,1.19161,1.19251,453000000.0
2007-11-07 12:00:00,1.19254,1.19414,1.19241,1.19321,321200000.0
2007-11-07 12:15:00,1.19321,1.1944,1.19263,1.19318,389400000.0
2007-11-07 12:30:00,1.19349,1.19429,1.19217,1.19316,194200000.0
2007-11-07 12:45:00,1.19371,1.19458,1.19271,1.19398,312200000.0
2007-11-07 13:00:00,1.19402,1.19446,1.1927,1.19417,250200000.0
2007-11-07 13:15:00,1.19418,1.19478,1.19368,1.1943,332000000.0
2007-11-07 13:30:00,1.19456,1.19456,1.1931,1.1937,248800000.0
2007-11-07 13:45:00,1.19319,1.19366,1.19243,1.19313,262800000.0
2007-11-07 14:00:00,1.19328,1.19565,1.19259,1.19491,241000000.0
2007-11-07 14:15:00,1.19475,1.19496,1.1925,1.19262,246200000.0
2007-11-07 14:30:00,1.19284,1.194,1.19215,1.19339,286400000.0
2007-11-07 14:45:00,1.19341,1.19423,1.1907,1.19404,365000000.0
2007-11-07 15:00:00,1.1937,1.1944,1.19301,1.19385,241200000.0
2007-11-07 15:15:00,1.1937,1.19397,1.19192,1.19262,331400000.0
2007-11-07 15:30:00,1.1926,1.19339,1.19045,1.19117,222800000.0
2007-11-07 15:45:00,1.19151,1.19211,1.1902,1.19051,209800000.0
2007-11-07 16:00:00,1.19039,1.19129,1.18983,1.1903,219200000.0
2007-11-07 16:15:00,1.19017,1.19191,1.19005,1.19162,251400000.0
2007-11-07 16:30:00,1.19125,1.19183,1.19083,1.19142,275000000.0
2007-11-07 16:45:00,1.19126,1.19188,1.19028,1.19052,268600000.0
2007-11-07 17:00:00,1.19011,1.19142,1.18931,1.19003,238200000.0
2007-11-07 17:15:00,1.19005,1.19136,1.18959,1.19086,241000000.0
2007-11-07 17:30:00,1.19049,1.19316,1.19049,1.19266,246000000.0
2007-11-07 17:45:00,1.1926,1.1947,1.19112,1.19209,251800000.0
2007-11-07 18:00:00,1.19189,1.19471,1.19173,1.19358,232400000.0
2007-11-07 18:15:00,1.19441,1.195,1.19299,1.19425,270400000.0
2007-11-07 18:30:00,1.1942,1.19447,1.19294,1.19366,273400000.0
2007-11-07 18:45:00,1.19357,1.19483,1.19302,1.19461,251800000.0
2007-11-07 19:00:00,1.19444,1.19533,1.19392,1.19508,228800000.0
2007-11-07 19:15:00,1.19511,1.19588,1.19448,1.19568,242800000.0
2007-11-07 19:30:00,1.19578,1.19578,1.1943,1.19491,227200000.0
2007-11-07 19:45:00,1.19479,1.19658,1.19451,1.19526,198800000.0
2007-11-07 20:00:00,1.1952,1.1964,1.1939,1.19509,255600000.0
2007-11-07 20:15:00,1.19496,1.1956,1.19337,1.19449,258000000.0
2007-11-07 20:30:00,1.19507,1.19523,1.19365,1.1943,234200000.0
2007-11-07 20:45:00,1.19417,1.19605,1.19397,1.19501,210200000.0
2007-11-07 21:00:00,1.19458,1.19499,1.19304,1.19417,197200000.0
2007-11-07 21:15:00,1.19419,1.19463,1.19321,1.19331,193600000.0
2007-11-07 21:30:00,1.19298,1.19317,1.19174,1.19207,188800000.0
2007-11-07 21:45:00,1.1926,1.19386,1.1908,1.1936,219600000.0
2007-11-07 22:00:00,1.19366,1.19383,1.19198,1.19288,188800000.0
2007-11-07 22:15:00,1.19309,1.19309,1.19072,1.19161,249400000.0
2007-11-07 22:30:00,1.19106,1.19238,1.19067,1.19082,221600000.0
2007-11-07 22:45:00,1.19069,1.19233,1.19065,1.19125,203800000.0
2007-11-07 23:00:00,1.19194,1.1937,1.19109,1.19294,227000000.0
2007-11-07 23:15:00,1.19361,1.19382,1.19158,1.1921,249400000.0
2007-11-07 23:30:00,1.19223,1.1995,1.19095,1.19205,230200000.0
2007-11-07 23:45:00,1.19174,1.19714,1.19174,1.19693,184400000.0
2007-11-08 00:00:00,1.19682,1.19734,1.19435,1.19715,245000000.0
2007-11-08 00:15:00,1.19727,1.19958,1.19524,1.19826,238000000.0
2007-11-08 00:30:00,1.19787,1.19933,1.196,1.19891,200000000.0
2007-11-08 00:45:00,1.19893,1.1997,1.19737,1.19775,261800000.0
2007-11-08 01:00:00,1.19818,1.19959,1.19766,1.19839,228000000.0
2007-11-08 01:15:00,1.19841,1.19924,1.19775,1.19837,271600000.0
2007-11-08 01:30:00,1.19868,1.19961,1.19797,1.19836,277200000.0
2007-11-08 01:45:00,1.19914,1.20107,1.19845,1.20089,226400000.0
2007-11-08 02:00:00,1.20084,1.2024,1.19855,1.2024,209600000.0
2007-11-08 02:15:00,1.2013,1.20241,1.20075,1.2014,235200000.0
2007-11-08 02:30:00,1.20053,1.20175,1.19711,1.19809,237200000.0
2007-11-08 02:45:00,1.19805,1.19997,1.19669,1.19671,221000000.0
2007-11-08 03:00:00,1.19664,1.19866,1.19534,1.19667,254600000.0
2007-11-08 03:15:00,1.19651,1.19788,1.19622,1.19715,260800000.0
2007-11-08 03:30:00,1.19722,1.19762,1.19564,1.19659,171600000.0
2007-11-08 03:45:00,1.19654,1.1973,1.19635,1.1973,254600000.0
2007-11-08 04:00:00,1.19735,1.19752,1.19635,1.19687,187400000.0
2007-11-08 04:15:00,1.19689,1.1981,1.19504,1.19603,239600000.0
2007-11-08 04:30:00,1.19566,1.19674,1.19535,1.19638,263800000.0
2007-11-08 04:45:00,1.19613,1.2001,1.19534,1.1996,225800000.0
2007-11-08 05:00:00,1.19613,1.1998,1.19573,1.19658,214800000.0
2007-11-08 05:15:00,1.19616,1.2012,1.19601,1.1974,267000000.0
2007-11-08 05:30:00,1.19749,1.19798,1.19651,1.19686,206400000.0
2007-11-08 05:45:00,1.19647,1.19965,1.19647,1.19906,246000000.0
2007-11-08 06:00:00,1.19953,1.19975,1.19798,1.19934,237600000.0
2007-11-08 06:15:00,1.19959,1.20061,1.19877,1.20001,236800000.0
2007-11-08 06:30:00,1.2,1.20073,1.1982,1.19982,269000000.0
2007-11-08 06:45:00,1.20052,1.20117,1.1988,1.20082,228800000.0
2007-11-08 07:00:00,1.20072,1.20078,1.19926,1.19996,225200000.0
2007-11-08 07:15:00,1.20032,1.20065,1.1994,1.19971,237200000.0
2007-11-08 07:30:00,1.19989,1.2005,1.19734,1.19843,236200000.0
2007-11-08 07:45:00,1.1988,1.20081,1.1981,1.19941,237000000.0
2007-11-08 08:00:00,1.19896,1.20056,1.19859,1.19984,254600000.0
2007-11-08 08:15:00,1.1995,1.19979,1.19734,1.19756,213000000.0
2007-11-08 08:30:00,1.19744,1.19991,1.19726,1.19941,252800000.0
2007-11-08 08:45:00,1.19947,1.20004,1.19764,1.19816,342800000.0
2007-11-08 09:00:00,1.19882,1.20003,1.1982,1.1993,309600000.0
2007-11-08 09:15:00,1.19947,1.2027,1.19807,1.1984,250400000.0
2007-11-08 09:30:00,1.19866,1.1995,1.19775,1.1995,238800000.0
2007-11-08 09:45:00,1.19948,1.20252,1.19932,1.20157,230200000.0
2007-11-08 10:00:00,1.2015,1.20358,1.20041,1.20153,363800000.0
2007-11-08 10:15:00,1.20208,1.20229,1.19979,1.20108,232000000.0
2007-11-08 10:30:00,1.20116,1.20248,1.20035,1.2005,356400000.0
2007-11-08 10:45:00,1.20114,1.2013,1.19916,1.20107,369800000.0
2007-11-08 11:00:00,1.20137,1.20197,1.2004,1.20106,347600000.0
2007-11-08 11:15:00,1.20073,1.20156,1.19917,1.19973,256800000.0
2007-11-08 11:30:00,1.19965,1.20044,1.19876,1.19988,283000000.0
2007-11-08 11:45:00,1.19995,1.20108,1.19967,1.20076,494800000.0
2007-11-08 12:00:00,1.20071,1.20245,1.19833,1.19857,300400000.0
2007-11-08 12:15:00,1.19867,1.1989,1.19712,1.19743,396600000.0
2007-11-08 12:30:00,1.19757,1.19877,1.19717,1.19833,218200000.0
2007-11-08 12:45:00,1.19861,1.19943,1.19742,1.19804,334800000.0
2007-11-08 13:00:00,1.19814,1.19982,1.19814,1.19867,246400000.0
2007-11-08 13:15:00,1.1988,1.19965,1.19832,1.1994,302400000.0
2007-11-08 13:30:00,1.1996,1.20024,1.1976,1.19903,248200000.0
2007-11-08 13:45:00,1.19886,1.1994,1.19718,1.1979,241400000.0
2007-11-08 14:00:00,1.19818,1.1993,1.1974,1.19814,239200000.0
2007-11-08 14:15:00,1.19813,1.19861,1.19707,1.19757,251000000.0
2007-11-08 14:30:00,1.19757,1.19805,1.19642,1.19666,342000000.0
2007-11-08 14:45:00,1.19679,1.19865,1.1961,1.19771,329400000.0
2007-11-08 15:00:00,1.19783,1.19858,1.19702,1.19812,287400000.0
2007-11-08 15:15:00,1.19811,1.19846,1.19644,1.19687,353000000.0
2007-11-08 15:30:00,1.19688,1.19825,1.19661,1.19725,268000000.0
2007-11-08 15:45:00,1.19747,1.19863,1.19694,1.19761,242800000.0
2007-11-08 16:00:00,1.19725,1.19919,1.19719,1.19766,251400000.0
2007-11-08 16:15:00,1.19726,1.19796,1.19604,1.19747,216400000.0
2007-11-08 16:30:00,1.19718,1.19822,1.19568,1.19732,230600000.0
2007-11-08 16:45:00,1.1975,1.19837,1.1957,1.19657,249400000.0
2007-11-08 17:00:00,1.19588,1.19749,1.1953,1.19634,246400000.0
2007-11-08 17:15:00,1.19635,1.19719,1.19488,1.19618,254400000.0
2007-11-08 17:30:00,1.19594,1.19753,1.19545,1.19706,241600000.0
2007-11-08 17:45:00,1.19707,1.19733,1.19561,1.19607,275400000.0
2007-11-08 18:00:00,1.19596,1.1968,1.19504,1.19521,236600000.0
2007-11-08 18:15:00,1.19622,1.19697,1.1916,1.19554,250200000.0
2007-11-08 18:30:00,1.19531,1.19594,1.192,1.19494,236000000.0
2007-11-08 18:45:00,1.19501,1.19501,1.19196,1.1931,250000000.0
2007-11-08 19:00:00,1.19274,1.1934,1.19209,1.19272,219800000.0
2007-11-08 19:15:00,1.19291,1.1934,1.19121,1.19193,227200000.0
2007-11-08 19:30:00,1.19223,1.19266,1.19068,1.19153,264800000.0
2007-11-08 19:45:00,1.19118,1.19333,1.19074,1.192,180200000.0
2007-11-08 20:00:00,1.19187,1.19406,1.19134,1.19331,243200000.0
2007-11-08 20:15:00,1.19342,1.19542,1.19321,1.19505,206200000.0
2007-11-08 20:30:00,1.19538,1.19542,1.19346,1.19416,213200000.0
2007-11-08 20:45:00,1.1946,1.19543,1.19374,1.19374,234600000.0
2007-11-08 21:00:00,1.19377,1.19467,1.19274,1.19455,228600000.0
2007-11-08 21:15:00,1.19459,1.19545,1.19384,1.19397,216800000.0
2007-11-08 21:30:00,1.19389,1.19448,1.1917,1.19289,203200000.0
2007-11-08 21:45:00,1.19312,1.19474,1.1903,1.19298,205000000.0
2007-11-08 22:00:00,1.19342,1.19398,1.19231,1.19231,212400000.0
2007-11-08 22:15:00,1.19262,1.1929,1.19084,1.19225,226600000.0
2007-11-08 22:30:00,1.19192,1.19283,1.18872,1.18969,207000000.0
2007-11-08 22:45:00,1.19017,1.19213,1.18944,1.19097,242200000.0
2007-11-08 23:00:00,1.19111,1.19279,1.19012,1.19238,157400000.0
2007-11-08 23:15:00,1.19254,1.19329,1.192,1.19281,234600000.0
2007-11-08 23:30:00,1.19296,1.19344,1.19206,1.19286,261000000.0
2007-11-08 23:45:00,1.1929,1.19437,1.19265,1.19335,211400000.0
2007-11-09 00:00:00,1.19328,1.19464,1.19302,1.19334,280600000.0
2007-11-09 00:15:00,1.19344,1.19387,1.19145,1.1925,242200000.0
2007-11-09 00:30:00,1.19234,1.193,1.19144,1.19185,197800000.0
2007-11-09 00:45:00,1.1927,1.193,1.19064,1.1916,225400000.0
2007-11-09 01:00:00,1.19197,1.19237,1.19117,1.19232,229400000.0
2007-11-09 01:15:00,1.19205,1.1938,1.1909,1.19116,220000000.0
2007-11-09 01:30:00,1.19134,1.19268,1.19075,1.19179,248000000.0
2007-11-09 01:45:00,1.19198,1.19283,1.19166,1.19231,214000000.0
2007-11-09 02:00:00,1.19235,1.19325,1.1917,1.19322,231400000.0
2007-11-09 02:15:00,1.19251,1.19443,1.19231,1.19278,248800000.0
2007-11-09 02:30:00,1.19317,1.19356,1.19043,1.19138,238600000.0
2007-11-09 02:45:00,1.1916,1.1968,1.19038,1.19097,218000000.0
2007-11-09 03:00:00,1.19101,1.19229,1.19038,1.19038,257600000.0
2007-11-09 03:15:00,1.19017,1.19125,1.1892,1.19027,256400000.0
2007-11-09 03:30:00,1.19023,1.19178,1.18978,1.19049,223800000.0
2007-11-09 03:45:00,1.19073,1.19381,1.19073,1.19264,250600000.0
2007-11-09 04:00:00,1.19235,1.1935,1.19183,1.19286,216600000.0
2007-11-09 04:15:00,1.19338,1.1939,1.19207,1.19378,238400000.0
2007-11-09 04:30:00,1.19371,1.19409,1.19194,1.19291,247800000.0
2007-11-09 04:45:00,1.1929,1.19355,1.19234,1.19355,253800000.0
2007-11-09 05:00:00,1.19379,1.19394,1.19259,1.19325,198200000.0
2007-11-09 05:15:00,1.19296,1.19405,1.19223,1.19338,218800000.0
2007-11-09 05:30:00,1.19313,1.19386,1.19254,1.19273,219200000.0
2007-11-09 05:45:00,1.19251,1.19302,1.19175,1.19237,239200000.0
2007-11-09 06:00:00,1.19239,1.19277,1.1914,1.19272,192600000.0
2007-11-09 06:15:00,1.19258,1.19311,1.19168,1.1919,215400000.0
2007-11-09 06:30:00,1.1918,1.19278,1.19115,1.19115,247000000.0
2007-11-09 06:45:00,1.19186,1.1927,1.19068,1.1925,235200000.0
2007-11-09 07:00:00,1.19134,1.1923,1.19097,1.19147,258600000.0
2007-11-09 07:15:00,1.19163,1.19294,1.19091,1.19155,217600000.0
2007-11-09 07:30:00,1.19196,1.19276,1.19103,1.19135,241600000.0
2007-11-09 07:45:00,1.19186,1.1926,1.19038,1.19218,226800000.0
2007-11-09 08:00:00,1.1919,1.19323,1.1916,1.1919,256400000.0
2007-11-09 08:15:00,1.19222,1.19265,1.19113,1.19192,225800000.0
2007-11-09 08:30:00,1.19186,1.19262,1.19036,1.19127,254000000.0
2007-11-09 08:45:00,1.19137,1.19209,1.1907,1.19172,316600000.0
2007-11-09 09:00:00,1.19182,1.19183,1.19012,1.19047,334600000.0
2007-11-09 09:15:00,1.19085,1.1915,1.18992,1.19009,285000000.0
2007-11-09 09:30:00,1.19006,1.1932,1.18997,1.19006,225200000.0
2007-11-09 09:45:00,1.19008,1.19091,1.18933,1.1907,266600000.0
2007-11-09 10:00:00,1.19061,1.19129,1.18952,1.19116,333800000.0
2007-11-09 10:15:00,1.19117,1.19153,1.18971,1.19125,247200000.0
2007-11-09 10:30:00,1.19144,1.19331,1.19117,1.19235,379400000.0
2007-11-09 10:45:00,1.19294,1.19317,1.19223,1.19246,377600000.0
2007-11-09 11:00:00,1.19286,1.19339,1.19075,1.19308,265400000.0
2007-11-09 11:15:00,1.19297,1.19316,1.19136,1.19168,276200000.0
2007-11-09 11:30:00,1.19131,1.19265,1.19053,1.19056,222400000.0
2007-11-09 11:45:00,1.19054,1.19145,1.18994,1.19011,493200000.0
2007-11-09 12:00:00,1.19028,1.19118,1.19009,1.1906,295000000.0
2007-11-09 12:15:00,1.19067,1.19201,1.18856,1.18856,443600000.0
2007-11-09 12:30:00,1.1888,1.19073,1.18788,1.18931,224200000.0
2007-11-09 12:45:00,1.1897,1.19194,1.189,1.19169,316600000.0
2007-11-09 13:00:00,1.19234,1.19323,1.18817,1.18832,252800000.0
2007-11-09 13:15:00,1.18874,1.19302,1.18873,1.1922,286000000.0
2007-11-09 13:30:00,1.19219,1.19219,1.18867,1.18932,326000000.0
2007-11-09 13:45:00,1.18905,1.19077,1.18828,1.19037,246200000.0
2007-11-09 14:00:00,1.19012,1.19077,1.18821,1.18998,237000000.0
2007-11-09 14:15:00,1.19003,1.19096,1.18906,1.19068,245800000.0
2007-11-09 14:30:00,1.19085,1.19183,1.18979,1.19138,307800000.0
2007-11-09 14:45:00,1.19179,1.19253,1.19077,1.19164,298600000.0
2007-11-09 15:00:00,1.19163,1.19265,1.1898,1.19028,219800000.0
2007-11-09 15:15:00,1.1903,1.19089,1.1892,1.18968,362800000.0
2007-11-09 15:30:00,1.18986,1.1923,1.1894,1.19147,245800000.0
2007-11-09 15:45:00,1.19212,1.1922,1.18926,1.19002,238800000.0
2007-11-09 16:00:00,1.18964,1.19009,1.18838,1.18949,247400000.0
2007-11-09 16:15:00,1.18931,1.19015,1.18824,1.18942,264800000.0
2007-11-09 16:30:00,1.18934,1.19055,1.18867,1.19036,292800000.0
2007-11-09 16:45:00,1.19014,1.19099,1.18783,1.18827,293200000.0
2007-11-09 17:00:00,1.18803,1.18951,1.18749,1.18853,224400000.0
2007-11-09 17:15:00,1.18832,1.19093,1.18798,1.19051,255200000.0
2007-11-09 17:30:00,1.19035,1.19144,1.18999,1.19056,250400000.0
2007-11-09 17:45:00,1.19029,1.19061,1.18903,1.18993,263200000.0
2007-11-09 18:00:00,1.18959,1.19034,1.18837,1.18892,237800000.0
2007-11-09 18:15:00,1.18925,1.18925,1.18671,1.18785,228600000.0
2007-11-09 18:30:00,1.18777,1.1899,1.18776,1.18933,265000000.0
2007-11-09 18:45:00,1.18976,1.19134,1.18931,1.19087,223800000.0
2007-11-09 19:00:00,1.19105,1.19159,1.1891,1.18927,204400000.0
2007-11-09 19:15:00,1.1898,1.19082,1.18921,1.19007,205200000.0
2007-11-09 19:30:00,1.19023,1.19095,1.18929,1.19055,270400000.0
2007-11-09 19:45:00,1.18985,1.19042,1.18861,1.18892,230800000.0
2007-11-09 20:00:00,1.18946,1.19217,1.18946,1.19076,263200000.0
2007-11-09 20:15:00,1.19077,1.19186,1.18947,1.18978,257200000.0
2007-11-09 20:30:00,1.18978,1.19121,1.18912,1.19032,232000000.0
2007-11-09 20:45:00,1.19068,1.19088,1.18908,1.18953,243600000.0
2007-11-09 21:00:00,1.18993,1.19123,1.18956,1.19056,197000000.0
2007-11-09 21:15:00,1.19057,1.19137,1.18878,1.18917,236200000.0
2007-11-09 21:30:00,1.18925,1.19256,1.18873,1.19181,223800000.0
2007-11-09 21:45:00,1.19209,1.19425,1.19196,1.1936,215000000.0
2007-11-09 22:00:00,1.1936,1.19416,1.19241,1.19269,194600000.0
2007-11-09 22:15:00,1.19288,1.19326,1.1923,1.1932,211000000.0
2007-11-09 22:30:00,1.19282,1.19392,1.19156,1.19357,206000000.0
2007-11-09 22:45:00,1.1933,1.19441,1.19163,1.19385,242400000.0
2007-11-09 23:00:00,1.195,1.19567,1.19415,1.19493,204400000.0
2007-11-09 23:15:00,1.19522,1.19575,1.19235,1.19255,211200000.0
2007-11-09 23:30:00,1.19246,1.19288,1.19064,1.19219,226800000.0
2007-11-09 23:45:00,1.19231,1.19342,1.19129,1.19139,244600000.0
2007-11-12 00:00:00,1.1925,1.1928,1.18658,1.191,258800000.0
2007-11-12 00:15:00,1.19101,1.19468,1.19092,1.19334,246200000.0
2007-11-12 00:30:00,1.19362,1.19381,1.19112,1.19158,208200000.0
2007-11-12 00:45:00,1.19187,1.19258,1.1896,1.19208,241400000.0
2007-11-12 01:00:00,1.1918,1.1924,1.19073,1.19202,196400000.0
2007-11-12 01:15:00,1.1919,1.19301,1.19059,1.19059,263000000.0
2007-11-12 01:30:00,1.19053,1.19208,1.1896,1.19121,282000000.0
2007-11-12 01:45:00,1.19125,1.19286,1.19066,1.19169,263200000.0
2007-11-12 02:00:00,1.19179,1.19212,1.18942,1.19082,227600000.0
2007-11-12 02:15:00,1.19052,1.1912,1.18923,1.19001,198200000.0
2007-11-12 02:30:00,1.18945,1.19073,1.18869,1.18931,233800000.0
2007-11-12 02:45:00,1.18922,1.19079,1.18788,1.1887,201200000.0
2007-11-12 03:00:00,1.18856,1.18962,1.18821,1.18831,248000000.0
2007-11-12 03:15:00,1.18817,1.18922,1.18714,1.1889,211000000.0
2007-11-12 03:30:00,1.18825,1.18953,1.18802,1.18802,228600000.0
2007-11-12 03:45:00,1.18802,1.18948,1.18723,1.18948,232000000.0
2007-11-12 04:00:00,1.18976,1.18987,1.18714,1.18731,225400000.0
2007-11-12 04:15:00,1.1876,1.18943,1.18739,1.18812,205800000.0
2007-11-12 04:30:00,1.1884,1.18919,1.18752,1.18859,254000000.0
2007-11-12 04:45:00,1.18835,1.18965,1.18763,1.188,215600000.0
2007-11-12 05:00:00,1.18722,1.18909,1.18704,1.18813,227000000.0
2007-11-12 05:15:00,1.1886,1.19006,1.18706,1.18884,223800000.0
2007-11-12 05:30:00,1.18905,1.18905,1.18161,1.18189,207000000.0
2007-11-12 05:45:00,1.18124,1.18599,1.18124,1.18599,213600000.0
2007-11-12 06:00:00,1.18522,1.18639,1.18507,1.18613,242200000.0
2007-11-12 06:15:00,1.18597,1.1866,1.18455,1.18548,182200000.0
2007-11-12 06:30:00,1.1856,1.18596,1.18344,1.18472,220000000.0
2007-11-12 06:45:00,1.18486,1.1859,1.18407,1.18551,197400000.0
2007-11-12 07:00:00,1.18588,1.18643,1.18371,1.18408,237600000.0
2007-11-12 07:15:00,1.18383,1.18497,1.18369,1.18424,184800000.0
2007-11-12 07:30:00,1.18422,1.1845,1.18254,1.18288,236600000.0
2007-11-12 07:45:00,1.18304,1.18414,1.18161,1.18255,246200000.0
2007-11-12 08:00:00,1.1829,1.1843,1.18167,1.18207,224800000.0
2007-11-12 08:15:00,1.18179,1.18314,1.18144,1.1827,230000000.0
2007-11-12 08:30:00,1.18261,1.1841,1.1826,1.18368,231200000.0
2007-11-12 08:45:00,1.184,1.1846,1.18199,1.18238,241600000.0
2007-11-12 09:00:00,1.18269,1.18382,1.18162,1.18346,250800000.0
2007-11-12 09:15:00,1.18353,1.18486,1.18282,1.18316,266400000.0
2007-11-12 09:30:00,1.18307,1.18459,1.18241,1.18414,231000000.0
2007-11-12 09:45:00,1.18365,1.18418,1.18276,1.1831,237600000.0
2007-11-12 10:00:00,1.1834,1.18403,1.1826,1.18346,253000000.0
2007-11-12 10:15:00,1.18369,1.18472,1.18315,1.18341,238600000.0
2007-11-12 10:30:00,1.18307,1.18405,1.18134,1.1817,235800000.0
2007-11-12 10:45:00,1.18154,1.18246,1.18084,1.18184,258600000.0
2007-11-12 11:00:00,1.18244,1.18246,1.18079,1.18118,272600000.0
2007-11-12 11:15:00,1.18118,1.18161,1.18003,1.18032,248400000.0
2007-11-12 11:30:00,1.18058,1.18165,1.17989,1.18089,226400000.0
2007-11-12 11:45:00,1.18102,1.18165,1.17869,1.17982,242000000.0
2007-11-12 12:00:00,1.17991,1.18007,1.17647,1.17752,288800000.0
2007-11-12 12:15:00,1.17743,1.17812,1.1763,1.17722,230800000.0
2007-11-12 12:30:00,1.17723,1.17948,1.1769,1.17866,348400000.0
2007-11-12 12:45:00,1.17861,1.18173,1.17861,1.17991,185800000.0
2007-11-12 13:00:00,1.17983,1.18159,1.17824,1.18061,322800000.0
2007-11-12 13:15:00,1.18035,1.18137,1.17874,1.17874,295200000.0
2007-11-12 13:30:00,1.17853,1.18014,1.17804,1.17827,202400000.0
2007-11-12 13:45:00,1.17819,1.17991,1.17681,1.17991,253600000.0
2007-11-12 14:00:00,1.17998,1.18104,1.17835,1.17906,257600000.0
2007-11-12 14:15:00,1.17953,1.18204,1.17848,1.18027,309200000.0
2007-11-12 14:30:00,1.18003,1.18185,1.17961,1.17972,313400000.0
2007-11-12 14:45:00,1.17961,1.18069,1.17895,1.18016,236200000.0
2007-11-12 15:00:00,1.18047,1.18221,1.17998,1.18114,279200000.0
2007-11-12 15:15:00,1.18094,1.18203,1.18033,1.18176,204600000.0
2007-11-12 15:30:00,1.18169,1.18179,1.1803,1.18128,439400000.0
2007-11-12 15:45:00,1.18101,1.18246,1.18072,1.18108,270400000.0
2007-11-12 16:00:00,1.18106,1.18157,1.17941,1.18114,421800000.0
2007-11-12 16:15:00,1.18115,1.1818,1.17984,1.18105,236400000.0
2007-11-12 16:30:00,1.1809,1.18153,1.17859,1.18035,286200000.0
2007-11-12 16:45:00,1.1802,1.1822,1.17786,1.18187,296000000.0
2007-11-12 17:00:00,1.18177,1.18286,1.17858,1.17949,373400000.0
2007-11-12 17:15:00,1.17902,1.18017,1.17786,1.17925,323800000.0
2007-11-12 17:30:00,1.17938,1.17963,1.17537,1.17689,230600000.0
2007-11-12 17:45:00,1.17704,1.1777,1.17514,1.17565,350400000.0
2007-11-12 18:00:00,1.1755,1.1764,1.17474,1.17501,313200000.0
2007-11-12 18:15:00,1.17486,1.1761,1.17424,1.17513,248200000.0
2007-11-12 18:30:00,1.17512,1.17677,1.17499,1.17669,205200000.0
2007-11-12 18:45:00,1.17705,1.1781,1.1762,1.17756,356800000.0
2007-11-12 19:00:00,1.1775,1.1787,1.17682,1.17784,285000000.0
2007-11-12 19:15:00,1.17785,1.17814,1.17642,1.17748,232200000.0
2007-11-12 19:30:00,1.17774,1.18005,1.17774,1.17941,223400000.0
2007-11-12 19:45:00,1.17937,1.18045,1.17893,1.17927,226200000.0
2007-11-12 20:00:00,1.17967,1.17981,1.17748,1.17856,224400000.0
2007-11-12 20:15:00,1.17804,1.1789,1.1772,1.1778,230600000.0
2007-11-12 20:30:00,1.1775,1.17835,1.17697,1.17744,250200000.0
2007-11-12 20:45:00,1.17725,1.17907,1.17718,1.17765,205400000.0
2007-11-12 21:00:00,1.17798,1.17884,1.1761,1.17692,244400000.0
2007-11-12 21:15:00,1.17664,1.17938,1.17654,1.17805,225600000.0
2007-11-12 21:30:00,1.17792,1.1784,1.17692,1.17828,227800000.0
2007-11-12 21:45:00,1.17835,1.1795,1.17757,1.1782,225000000.0
2007-11-12 22:00:00,1.17788,1.17908,1.17749,1.17767,253800000.0
2007-11-12 22:15:00,1.17808,1.17861,1.17745,1.17808,194000000.0
2007-11-12 22:30:00,1.17801,1.17898,1.17746,1.17836,202800000.0
2007-11-12 22:45:00,1.17886,1.17991,1.17519,1.17596,206400000.0
2007-11-12 23:00:00,1.17614,1.17731,1.17485,1.17569,251400000.0
2007-11-12 23:15:00,1.17604,1.17678,1.17495,1.17612,248400000.0
2007-11-12 23:30:00,1.17658,1.17748,1.17565,1.17653,285600000.0
2007-11-12 23:45:00,1.17633,1.17813,1.17514,1.17693,205400000.0
2007-11-13 00:00:00,1.17658,1.17887,1.17546,1.178,226800000.0
2007-11-13 00:15:00,1.17756,1.17902,1.17685,1.17881,203400000.0
2007-11-13 00:30:00,1.17881,1.17898,1.17752,1.17812,266200000.0
2007-11-13 00:45:00,1.17877,1.17966,1.17774,1.17828,244800000.0
2007-11-13 01:00:00,1.1775,1.17888,1.1747,1.17672,242000000.0
2007-11-13 01:15:00,1.17672,1.17698,1.17484,1.17681,242200000.0
2007-11-13 01:30:00,1.17639,1.17806,1.1758,1.17625,262600000.0
2007-11-13 01:45:00,1.17703,1.17727,1.17481,1.17593,214000000.0
2007-11-13 02:00:00,1.17617,1.17699,1.17476,1.17618,247800000.0
2007-11-13 02:15:00,1.17536,1.17655,1.17479,1.17613,219200000.0
2007-11-13 02:30:00,1.17604,1.17941,1.17583,1.17865,287400000.0
2007-11-13 02:45:00,1.1787,1.1797,1.17783,1.17886,222800000.0
2007-11-13 03:00:00,1.17845,1.17965,1.17776,1.17835,239600000.0
2007-11-13 03:15:00,1.17824,1.1796,1.17778,1.17835,238400000.0
2007-11-13 03:30:00,1.17834,1.1791,1.17661,1.17661,267600000.0
2007-11-13 03:45:00,1.17653,1.17907,1.17653,1.17882,222600000.0
2007-11-13 04:00:00,1.17954,1.17973,1.17748,1.17817,201800000.0
2007-11-13 04:15:00,1.17842,1.17885,1.17545,1.17612,229800000.0
2007-11-13 04:30:00,1.17615,1.17753,1.17615,1.17753,223000000.0
2007-11-13 04:45:00,1.17755,1.1788,1.17714,1.17785,190200000.0
2007-11-13 05:00:00,1.17744,1.1784,1.17574,1.1759,245400000.0
2007-11-13 05:15:00,1.17621,1.17712,1.17579,1.17583,256000000.0
2007-11-13 05:30:00,1.17637,1.17731,1.17552,1.17604,200200000.0
2007-11-13 05:45:00,1.17578,1.17869,1.17531,1.17752,219600000.0
2007-11-13 06:00:00,1.17706,1.17849,1.17691,1.17821,214800000.0
2007-11-13 06:15:00,1.17822,1.17916,1.1775,1.17795,196200000.0
2007-11-13 06:30:00,1.17779,1.17868,1.17755,1.17831,215400000.0
2007-11-13 06:45:00,1.17846,1.17939,1.17808,1.1786,219400000.0
2007-11-13 07:00:00,1.17889,1.18001,1.17827,1.17936,223200000.0
2007-11-13 07:15:00,1.17928,1.18012,1.17835,1.17895,204400000.0
2007-11-13 07:30:00,1.17883,1.17979,1.17783,1.17892,264400000.0
2007-11-13 07:45:00,1.17911,1.17942,1.1777,1.17869,231600000.0
2007-11-13 08:00:00,1.17895,1.17907,1.17732,1.17774,219600000.0
2007-11-13 08:15:00,1.17788,1.17833,1.17674,1.17742,190200000.0
2007-11-13 08:30:00,1.17703,1.1808,1.1769,1.17855,201400000.0
2007-11-13 08:45:00,1.17856,1.17991,1.17785,1.17908,229200000.0
2007-11-13 09:00:00,1.17922,1.18008,1.17856,1.17917,240400000.0
2007-11-13 09:15:00,1.17926,1.17989,1.17763,1.17837,266600000.0
2007-11-13 09:30:00,1.1783,1.18091,1.17813,1.18043,235800000.0
2007-11-13 09:45:00,1.17993,1.1812,1.1762,1.18051,230400000.0
2007-11-13 10:00:00,1.18076,1.18095,1.1772,1.18015,216600000.0
2007-11-13 10:15:00,1.18041,1.18056,1.17747,1.17888,246600000.0
2007-11-13 10:30:00,1.17881,1.17881,1.17516,1.17592,221600000.0
2007-11-13 10:45:00,1.17586,1.17731,1.17505,1.17505,249400000.0
2007-11-13 11:00:00,1.17517,1.17868,1.17517,1.17682,242200000.0
2007-11-13 11:15:00,1.17653,1.1788,1.1764,1.17717,253800000.0
2007-11-13 11:30:00,1.17724,1.17779,1.17616,1.177,261600000.0
2007-11-13 11:45:00,1.17707,1.17882,1.17637,1.17855,282200000.0
2007-11-13 12:00:00,1.17866,1.17962,1.1774,1.17778,246000000.0
2007-11-13 12:15:00,1.17808,1.17864,1.17706,1.17765,256600000.0
2007-11-13 12:30:00,1.17754,1.17785,1.17561,1.17606,340200000.0
2007-11-13 12:45:00,1.17623,1.17697,1.17532,1.17648,210800000.0
2007-11-13 13:00:00,1.17643,1.17755,1.17562,1.17649,306200000.0
2007-11-13 13:15:00,1.17622,1.17764,1.17571,1.17591,280800000.0
2007-11-13 13:30:00,1.17578,1.17669,1.17539,1.17591,246800000.0
2007-11-13 13:45:00,1.17612,1.17621,1.17392,1.17476,196400000.0
2007-11-13 14:00:00,1.17435,1.17628,1.17425,1.1751,274200000.0
2007-11-13 14:15:00,1.17505,1.17832,1.1747,1.17832,233000000.0
2007-11-13 14:30:00,1.17815,1.17901,1.17726,1.17807,307400000.0
2007-11-13 14:45:00,1.17836,1.17903,1.17757,1.17869,212200000.0
2007-11-13 15:00:00,1.1786,1.17944,1.17789,1.17922,307400000.0
2007-11-13 15:15:00,1.17854,1.17935,1.17702,1.17746,210000000.0
2007-11-13 15:30:00,1.17723,1.17876,1.17723,1.17863,400400000.0
2007-11-13 15:45:00,1.17831,1.18003,1.1779,1.18002,284200000.0
2007-11-13 16:00:00,1.17993,1.18099,1.17897,1.17946,477000000.0
2007-11-13 16:15:00,1.1795,1.18077,1.17898,1.1796,275400000.0
2007-11-13 16:30:00,1.17964,1.18104,1.17928,1.18018,273400000.0
2007-11-13 16:45:00,1.18056,1.18101,1.17951,1.17983,301200000.0
2007-11-13 17:00:00,1.17945,1.17973,1.17705,1.17881,353800000.0
2007-11-13 17:15:00,1.17843,1.18136,1.17778,1.18124,379400000.0
2007-11-13 17:30:00,1.18079,1.18111,1.17958,1.18014,235600000.0
2007-11-13 17:45:00,1.17988,1.18116,1.17864,1.18092,295200000.0
2007-11-13 18:00:00,1.18113,1.18119,1.17749,1.17854,279400000.0
2007-11-13 18:15:00,1.17865,1.1799,1.17715,1.17734,245600000.0
2007-11-13 18:30:00,1.17775,1.17833,1.17692,1.17833,234000000.0
2007-11-13 18:45:00,1.17828,1.17946,1.17798,1.1783,370400000.0
2007-11-13 19:00:00,1.17794,1.17814,1.17686,1.1772,309200000.0
2007-11-13 19:15:00,1.1771,1.17896,1.1765,1.17878,231400000.0
2007-11-13 19:30:00,1.17899,1.17922,1.17671,1.17745,225600000.0
2007-11-13 19:45:00,1.17762,1.17947,1.17697,1.17901,213600000.0
2007-11-13 20:00:00,1.17925,1.17977,1.17845,1.17947,241400000.0
2007-11-13 20:15:00,1.17958,1.18034,1.17892,1.17959,240800000.0
2007-11-13 20:30:00,1.17928,1.18019,1.17897,1.18018,262200000.0
2007-11-13 20:45:00,1.17991,1.18085,1.17928,1.17989,241000000.0
2007-11-13 21:00:00,1.1803,1.18078,1.17956,1.18032,209200000.0
2007-11-13 21:15:00,1.18027,1.18065,1.17932,1.17951,263800000.0
2007-11-13 21:30:00,1.17947,1.18038,1.17822,1.17875,194800000.0
2007-11-13 21:45:00,1.17905,1.18013,1.17804,1.17981,195800000.0
2007-11-13 22:00:00,1.17939,1.1805,1.17865,1.17865,221600000.0
2007-11-13 22:15:00,1.17886,1.18,1.17876,1.17908,192200000.0
2007-11-13 22:30:00,1.17911,1.17954,1.17823,1.17841,211200000.0
2007-11-13 22:45:00,1.17879,1.17979,1.17778,1.17958,216400000.0
2007-11-13 23:00:00,1.17925,1.17985,1.1782,1.17924,247600000.0
2007-11-13 23:15:00,1.17934,1.18009,1.17844,1.1792,205400000.0
2007-11-13 23:30:00,1.1797,1.18032,1.17823,1.17846,209600000.0
2007-11-13 23:45:00,1.17855,1.17883,1.17667,1.17788,216400000.0
2007-11-14 00:00:00,1.17728,1.17899,1.17567,1.17747,230200000.0
2007-11-14 00:15:00,1.17796,1.17823,1.17584,1.17804,230000000.0
2007-11-14 00:30:00,1.1789,1.17944,1.17721,1.17721,275000000.0
2007-11-14 00:45:00,1.17732,1.1794,1.17703,1.17863,278600000.0
2007-11-14 01:00:00,1.17832,1.17995,1.17832,1.17862,211600000.0
2007-11-14 01:15:00,1.17865,1.17961,1.1779,1.17961,230800000.0
2007-11-14 01:30:00,1.17898,1.17984,1.17764,1.17829,211800000.0
2007-11-14 01:45:00,1.17909,1.18027,1.17828,1.17956,233800000.0
2007-11-14 02:00:00,1.17973,1.17992,1.17804,1.17927,210800000.0
2007-11-14 02:15:00,1.17888,1.17983,1.1785,1.17918,245200000.0
2007-11-14 02:30:00,1.17899,1.17949,1.17832,1.1788,287400000.0
2007-11-14 02:45:00,1.17891,1.17906,1.17741,1.17849,183000000.0
2007-11-14 03:00:00,1.17811,1.18802,1.1773,1.17896,212800000.0
2007-11-14 03:15:00,1.17894,1.17942,1.17749,1.17876,222200000.0
2007-11-14 03:30:00,1.17909,1.1795,1.17769,1.17789,280000000.0
2007-11-14 03:45:00,1.17754,1.17837,1.17654,1.17675,219200000.0
2007-11-14 04:00:00,1.17691,1.17747,1.17613,1.1772,241400000.0
2007-11-14 04:15:00,1.17748,1.17798,1.17677,1.17742,229600000.0
2007-11-14 04:30:00,1.17756,1.1782,1.17674,1.17718,234600000.0
2007-11-14 04:45:00,1.17691,1.1786,1.17664,1.17715,204600000.0
2007-11-14 05:00:00,1.17679,1.17804,1.17658,1.17756,243200000.0
2007-11-14 05:15:00,1.17742,1.17827,1.17711,1.17805,242600000.0
2007-11-14 05:30:00,1.17842,1.1786,1.1765,1.17732,215000000.0
2007-11-14 05:45:00,1.17708,1.1788,1.17669,1.17803,243200000.0
2007-11-14 06:00:00,1.17776,1.17866,1.17753,1.1784,208400000.0
2007-11-14 06:15:00,1.17828,1.1791,1.17716,1.17767,220800000.0
2007-11-14 06:30:00,1.17774,1.1791,1.17721,1.17822,211000000.0
2007-11-14 06:45:00,1.17833,1.17873,1.17756,1.17827,201600000.0
2007-11-14 07:00:00,1.17845,1.17872,1.17749,1.17817,225600000.0
2007-11-14 07:15:00,1.17791,1.17879,1.17729,1.17815,168200000.0
2007-11-14 07:30:00,1.1782,1.1792,1.17747,1.17911,214400000.0
2007-11-14 07:45:00,1.1789,1.17931,1.17825,1.179,241600000.0
2007-11-14 08:00:00,1.17934,1.18055,1.17864,1.17965,228200000.0
2007-11-14 08:15:00,1.17979,1.18084,1.17958,1.18065,219000000.0
2007-11-14 08:30:00,1.18062,1.18113,1.17905,1.18113,231400000.0
2007-11-14 08:45:00,1.1807,1.18178,1.18016,1.18092,218400000.0
2007-11-14 09:00:00,1.1826,1.18384,1.18085,1.18258,320000000.0
2007-11-14 09:15:00,1.1826,1.18386,1.18231,1.18309,284000000.0
2007-11-14 09:30:00,1.18315,1.18381,1.18135,1.18226,246400000.0
2007-11-14 09:45:00,1.18172,1.18328,1.18124,1.18189,250400000.0
2007-11-14 10:00:00,1.1823,1.18303,1.1805,1.18206,276000000.0
2007-11-14 10:15:00,1.18222,1.18296,1.1802,1.18242,210400000.0
2007-11-14 10:30:00,1.18205,1.18256,1.1807,1.18177,232800000.0
2007-11-14 10:45:00,1.18167,1.18269,1.1798,1.18067,228000000.0
2007-11-14 11:00:00,1.18141,1.18225,1.18041,1.1811,257600000.0
2007-11-14 11:15:00,1.18109,1.18123,1.17935,1.17974,240600000.0
2007-11-14 11:30:00,1.17979,1.1807,1.1789,1.17939,264200000.0
2007-11-14 11:45:00,1.17964,1.18059,1.1791,1.18032,242600000.0
2007-11-14 12:00:00,1.18034,1.18118,1.17963,1.18012,230400000.0
2007-11-14 12:15:00,1.17975,1.18136,1.17965,1.1812,225200000.0
2007-11-14 12:30:00,1.18064,1.18094,1.17921,1.17995,320200000.0
2007-11-14 12:45:00,1.18017,1.18172,1.17989,1.18023,228200000.0
2007-11-14 13:00:00,1.18033,1.18191,1.17935,1.18062,308400000.0
2007-11-14 13:15:00,1.18014,1.18156,1.17917,1.18081,315400000.0
2007-11-14 13:30:00,1.18043,1.18115,1.17933,1.17933,246800000.0
2007-11-14 13:45:00,1.17911,1.17956,1.17756,1.17811,237200000.0
2007-11-14 14:00:00,1.17782,1.17948,1.17782,1.17854,254600000.0
2007-11-14 14:15:00,1.1785,1.17901,1.17742,1.17883,266200000.0
2007-11-14 14:30:00,1.17851,1.1797,1.17744,1.17882,292800000.0
2007-11-14 14:45:00,1.17842,1.17924,1.17804,1.17856,229400000.0
2007-11-14 15:00:00,1.17849,1.1804,1.17774,1.17837,385200000.0
2007-11-14 15:15:00,1.17791,1.17817,1.17681,1.17759,214600000.0
2007-11-14 15:30:00,1.17737,1.17911,1.17737,1.17847,428400000.0
2007-11-14 15:45:00,1.17819,1.18008,1.17819,1.17913,304400000.0
2007-11-14 16:00:00,1.17909,1.17995,1.17837,1.17895,444000000.0
2007-11-14 16:15:00,1.17846,1.17989,1.17808,1.17847,227000000.0
2007-11-14 16:30:00,1.17837,1.17881,1.17693,1.17798,292200000.0
2007-11-14 16:45:00,1.17769,1.17866,1.17694,1.17788,311000000.0
2007-11-14 17:00:00,1.17763,1.1784,1.17699,1.17743,373000000.0
2007-11-14 17:15:00,1.17675,1.17769,1.17641,1.17717,376800000.0
2007-11-14 17:30:00,1.17734,1.17789,1.17673,1.17775,247600000.0
2007-11-14 17:45:00,1.17752,1.17812,1.17593,1.17701,340800000.0
2007-11-14 18:00:00,1.17717,1.17788,1.17543,1.17618,238600000.0
2007-11-14 18:15:00,1.1761,1.17673,1.17534,1.17634,239000000.0
2007-11-14 18:30:00,1.17651,1.17839,1.17559,1.17794,215800000.0
2007-11-14 18:45:00,1.17788,1.17802,1.17579,1.17676,340600000.0
2007-11-14 19:00:00,1.17682,1.17828,1.17672,1.17719,267600000.0
2007-11-14 19:15:00,1.17719,1.17857,1.17664,1.17788,247000000.0
2007-11-14 19:30:00,1.17839,1.1787,1.1774,1.17769,221800000.0
2007-11-14 19:45:00,1.17775,1.17855,1.17704,1.17711,235800000.0
2007-11-14 20:00:00,1.17772,1.17805,1.17668,1.1773,213000000.0
2007-11-14 20:15:00,1.17733,1.17763,1.17593,1.17686,196600000.0
2007-11-14 20:30:00,1.17638,1.1769,1.17479,1.17559,216800000.0
2007-11-14 20:45:00,1.17544,1.17629,1.17498,1.17571,218600000.0
2007-11-14 21:00:00,1.17579,1.17678,1.1747,1.17629,229000000.0
2007-11-14 21:15:00,1.17604,1.17656,1.17526,1.17572,226800000.0
2007-11-14 21:30:00,1.17569,1.17715,1.17457,1.17602,217600000.0
2007-11-14 21:45:00,1.17602,1.17606,1.17422,1.17483,225000000.0
2007-11-14 22:00:00,1.174,1.17532,1.1736,1.17451,202000000.0
2007-11-14 22:15:00,1.17456,1.1751,1.17417,1.17435,185600000.0
2007-11-14 22:30:00,1.17402,1.17463,1.17338,1.17346,202000000.0
2007-11-14 22:45:00,1.1735,1.17476,1.17309,1.17369,189600000.0
2007-11-14 23:00:00,1.17391,1.17395,1.17122,1.17222,236400000.0
2007-11-14 23:15:00,1.17239,1.1758,1.17149,1.17184,200200000.0
2007-11-14 23:30:00,1.17162,1.17199,1.17005,1.17063,221800000.0
2007-11-14 23:45:00,1.1692,1.1729,1.16801,1.17245,244800000.0
2007-11-15 00:00:00,1.17215,1.17531,1.17156,1.17456,236200000.0
2007-11-15 00:15:00,1.17449,1.17565,1.17424,1.17471,187000000.0
2007-11-15 00:30:00,1.17416,1.17581,1.17343,1.17558,263200000.0
2007-11-15 00:45:00,1.17527,1.17548,1.17393,1.17501,273200000.0
2007-11-15 01:00:00,1.17518,1.17576,1.1739,1.1739,226200000.0
2007-11-15 01:15:00,1.17449,1.177,1.17365,1.17547,226600000.0
2007-11-15 01:30:00,1.17489,1.17729,1.17432,1.17676,236400000.0
2007-11-15 01:45:00,1.17709,1.17709,1.17569,1.17647,217800000.0
2007-11-15 02:00:00,1.17631,1.17708,1.17506,1.17676,221400000.0
2007-11-15 02:15:00,1.1768,1.17737,1.17616,1.1773,233400000.0
2007-11-15 02:30:00,1.1774,1.1776,1.17608,1.17658,196200000.0
2007-11-15 02:45:00,1.17661,1.17704,1.17554,1.17669,217400000.0
2007-11-15 03:00:00,1.17645,1.17731,1.17631,1.17712,227000000.0
2007-11-15 03:15:00,1.17754,1.17767,1.17621,1.17688,190400000.0
2007-11-15 03:30:00,1.17714,1.1776,1.17542,1.17628,224000000.0
2007-11-15 03:45:00,1.17611,1.17688,1.1757,1.1761,211400000.0
2007-11-15 04:00:00,1.1757,1.17695,1.17537,1.17675,247000000.0
2007-11-15 04:15:00,1.17686,1.17716,1.17595,1.17628,218200000.0
2007-11-15 04:30:00,1.17631,1.17728,1.17595,1.17684,262200000.0
2007-11-15 04:45:00,1.17673,1.17695,1.17488,1.17538,206200000.0
2007-11-15 05:00:00,1.17499,1.17707,1.17489,1.17621,226600000.0
2007-11-15 05:15:00,1.17639,1.17689,1.17498,1.17613,216800000.0
2007-11-15 05:30:00,1.17641,1.17679,1.17545,1.17665,231400000.0
2007-11-15 05:45:00,1.17651,1.17667,1.1755,1.17606,215000000.0
2007-11-15 06:00:00,1.17571,1.17635,1.17533,1.176,222400000.0
2007-11-15 06:15:00,1.17621,1.17665,1.17522,1.17575,186600000.0
2007-11-15 06:30:00,1.17578,1.17634,1.17521,1.17576,198800000.0
2007-11-15 06:45:00,1.17593,1.17633,1.17522,1.17621,220400000.0
2007-11-15 07:00:00,1.17631,1.17637,1.17522,1.17522,225200000.0
2007-11-15 07:15:00,1.17536,1.17665,1.17527,1.17634,173800000.0
2007-11-15 07:30:00,1.17615,1.177,1.17503,1.17523,221000000.0
2007-11-15 07:45:00,1.17553,1.17703,1.17522,1.17653,239200000.0
2007-11-15 08:00:00,1.17666,1.17744,1.17561,1.17683,224600000.0
2007-11-15 08:15:00,1.17677,1.17712,1.17527,1.17575,211000000.0
2007-11-15 08:30:00,1.17552,1.17694,1.17547,1.1765,228200000.0
2007-11-15 08:45:00,1.17674,1.1769,1.17535,1.17599,228200000.0
2007-11-15 09:00:00,1.17651,1.17651,1.17434,1.17478,282800000.0
2007-11-15 09:15:00,1.17471,1.17551,1.17406,1.17406,251200000.0
2007-11-15 09:30:00,1.17407,1.17572,1.17363,1.17572,271400000.0
2007-11-15 09:45:00,1.17502,1.17554,1.17448,1.17511,255600000.0
2007-11-15 10:00:00,1.17542,1.17546,1.17387,1.17459,269600000.0
2007-11-15 10:15:00,1.17449,1.17571,1.17379,1.17434,258800000.0
2007-11-15 10:30:00,1.17436,1.17512,1.17371,1.174,259600000.0
2007-11-15 10:45:00,1.17408,1.17552,1.1737,1.1739,293000000.0
2007-11-15 11:00:00,1.17452,1.17621,1.17327,1.17586,223000000.0
2007-11-15 11:15:00,1.17561,1.17681,1.17503,1.17662,233800000.0
2007-11-15 11:30:00,1.17682,1.17727,1.17481,1.1755,244400000.0
2007-11-15 11:45:00,1.17562,1.17657,1.175,1.17598,271600000.0
2007-11-15 12:00:00,1.17607,1.17711,1.17497,1.1758,252200000.0
2007-11-15 12:15:00,1.17472,1.17503,1.17281,1.17493,231200000.0
2007-11-15 12:30:00,1.17485,1.17619,1.1743,1.17542,332600000.0
2007-11-15 12:45:00,1.17538,1.17772,1.17478,1.17686,261000000.0
2007-11-15 13:00:00,1.17702,1.17757,1.17467,1.17571,315400000.0
2007-11-15 13:15:00,1.17541,1.17693,1.17433,1.17618,308400000.0
2007-11-15 13:30:00,1.17642,1.17782,1.17599,1.1772,268600000.0
2007-11-15 13:45:00,1.17676,1.17744,1.17632,1.17651,243200000.0
2007-11-15 14:00:00,1.17638,1.17735,1.17554,1.17598,249200000.0
2007-11-15 14:15:00,1.1758,1.1762,1.17429,1.17542,274400000.0
2007-11-15 14:30:00,1.17554,1.17614,1.17441,1.1752,335200000.0
2007-11-15 14:45:00,1.17509,1.1765,1.17428,1.17563,231200000.0
2007-11-15 15:00:00,1.17573,1.17653,1.17504,1.17582,306200000.0
2007-11-15 15:15:00,1.1754,1.17628,1.17482,1.17526,195600000.0
2007-11-15 15:30:00,1.17469,1.17642,1.17461,1.17624,399600000.0
2007-11-15 15:45:00,1.17576,1.17629,1.17395,1.1744,322000000.0
2007-11-15 16:00:00,1.17436,1.17589,1.17396,1.17463,460800000.0
2007-11-15 16:15:00,1.17459,1.17595,1.17391,1.17508,255600000.0
2007-11-15 16:30:00,1.17512,1.17562,1.17307,1.17355,253800000.0
2007-11-15 16:45:00,1.1734,1.17541,1.17305,1.1745,301400000.0
2007-11-15 17:00:00,1.17421,1.17657,1.17374,1.17564,319200000.0
2007-11-15 17:15:00,1.17497,1.1756,1.17391,1.17481,332600000.0
2007-11-15 17:30:00,1.17445,1.17601,1.17386,1.17485,224800000.0
2007-11-15 17:45:00,1.17443,1.17516,1.17356,1.17516,328600000.0
2007-11-15 18:00:00,1.17554,1.17554,1.17367,1.17388,305600000.0
2007-11-15 18:15:00,1.17378,1.1746,1.17319,1.1733,220600000.0
2007-11-15 18:30:00,1.17355,1.17513,1.17294,1.17421,234600000.0
2007-11-15 18:45:00,1.17456,1.17576,1.17329,1.17565,350200000.0
2007-11-15 19:00:00,1.17569,1.17608,1.1737,1.17442,332200000.0
2007-11-15 19:15:00,1.17434,1.17574,1.17391,1.17508,252600000.0
2007-11-15 19:30:00,1.17495,1.17596,1.17278,1.17303,263000000.0
2007-11-15 19:45:00,1.17285,1.17406,1.17252,1.17313,249800000.0
2007-11-15 20:00:00,1.17359,1.17455,1.17278,1.174,229200000.0
2007-11-15 20:15:00,1.17372,1.17414,1.17245,1.17304,217600000.0
2007-11-15 20:30:00,1.17268,1.17386,1.17216,1.17269,210200000.0
2007-11-15 20:45:00,1.1724,1.17355,1.1723,1.17292,228800000.0
2007-11-15 21:00:00,1.17291,1.17321,1.17162,1.17223,243200000.0
2007-11-15 21:15:00,1.17248,1.17319,1.17153,1.17196,238200000.0
2007-11-15 21:30:00,1.17201,1.17355,1.17095,1.17242,196800000.0
2007-11-15 21:45:00,1.17251,1.17342,1.17159,1.17304,223200000.0
2007-11-15 22:00:00,1.17304,1.17365,1.17106,1.17232,226200000.0
2007-11-15 22:15:00,1.17235,1.17465,1.17213,1.17431,257400000.0
2007-11-15 22:30:00,1.17415,1.17445,1.1727,1.17338,243200000.0
2007-11-15 22:45:00,1.17321,1.1737,1.17218,1.17282,261600000.0
2007-11-15 23:00:00,1.17283,1.17406,1.17228,1.17392,204000000.0
2007-11-15 23:15:00,1.17399,1.1757,1.17281,1.17366,195400000.0
2007-11-15 23:30:00,1.17408,1.17479,1.17335,1.17455,215200000.0
2007-11-15 23:45:00,1.17436,1.17505,1.173,1.173,201000000.0
2007-11-16 00:00:00,1.1732,1.1755,1.1732,1.17383,256200000.0
2007-11-16 00:15:00,1.17419,1.17511,1.17123,1.17276,246200000.0
2007-11-16 00:30:00,1.17279,1.17332,1.17129,1.17165,271800000.0
2007-11-16 00:45:00,1.17178,1.17336,1.17131,1.17222,280000000.0
2007-11-16 01:00:00,1.17223,1.17289,1.171,1.17243,253600000.0
2007-11-16 01:15:00,1.1723,1.17376,1.17084,1.17294,238000000.0
2007-11-16 01:30:00,1.17218,1.1735,1.17137,1.17168,233200000.0
2007-11-16 01:45:00,1.17251,1.17307,1.17128,1.17254,210200000.0
2007-11-16 02:00:00,1.17252,1.17402,1.17085,1.174,234200000.0
2007-11-16 02:15:00,1.17365,1.17419,1.17274,1.17339,224600000.0
2007-11-16 02:30:00,1.17331,1.1742,1.17189,1.17236,243800000.0
2007-11-16 02:45:00,1.17248,1.17312,1.17128,1.17265,184400000.0
2007-11-16 03:00:00,1.17225,1.17287,1.17104,1.17104,213800000.0
2007-11-16 03:15:00,1.17102,1.1729,1.17093,1.1722,241600000.0
2007-11-16 03:30:00,1.17219,1.17276,1.17135,1.17181,264400000.0
2007-11-16 03:45:00,1.17135,1.17206,1.17044,1.1716,252200000.0
2007-11-16 04:00:00,1.17171,1.1723,1.1709,1.171,232400000.0
2007-11-16 04:15:00,1.17114,1.1723,1.17085,1.17098,223200000.0
2007-11-16 04:30:00,1.17081,1.17201,1.17031,1.17201,236600000.0
2007-11-16 04:45:00,1.17154,1.17233,1.17043,1.17092,173600000.0
2007-11-16 05:00:00,1.17063,1.17246,1.17021,1.17063,211000000.0
2007-11-16 05:15:00,1.17092,1.17199,1.1703,1.17165,253200000.0
2007-11-16 05:30:00,1.17203,1.17221,1.1707,1.17186,266400000.0
2007-11-16 05:45:00,1.17144,1.17254,1.17055,1.17207,235000000.0
2007-11-16 06:00:00,1.1717,1.1722,1.17069,1.17086,204200000.0
2007-11-16 06:15:00,1.1708,1.17332,1.1708,1.17271,230600000.0
2007-11-16 06:30:00,1.1725,1.17354,1.1718,1.172,236400000.0
2007-11-16 06:45:00,1.17281,1.17301,1.17103,1.17169,211600000.0
2007-11-16 07:00:00,1.17229,1.17229,1.17039,1.17162,228800000.0
2007-11-16 07:15:00,1.17147,1.1722,1.17055,1.172,192000000.0
2007-11-16 07:30:00,1.17198,1.17206,1.17062,1.17164,224200000.0
2007-11-16 07:45:00,1.17177,1.17206,1.17034,1.17115,255000000.0
2007-11-16 08:00:00,1.1711,1.17227,1.17046,1.17134,201400000.0
2007-11-16 08:15:00,1.17142,1.1723,1.17088,1.17161,207200000.0
2007-11-16 08:30:00,1.17143,1.17268,1.17098,1.17227,268600000.0
2007-11-16 08:45:00,1.17226,1.17279,1.17097,1.17156,248600000.0
2007-11-16 09:00:00,1.1718,1.1727,1.17123,1.17177,229600000.0
2007-11-16 09:15:00,1.17195,1.1729,1.17037,1.17037,274600000.0
2007-11-16 09:30:00,1.17039,1.17133,1.16868,1.1693,281400000.0
2007-11-16 09:45:00,1.16896,1.1712,1.16896,1.17099,251400000.0
2007-11-16 10:00:00,1.17124,1.17273,1.17082,1.1724,258400000.0
2007-11-16 10:15:00,1.17207,1.17289,1.17078,1.17104,248400000.0
2007-11-16 10:30:00,1.1714,1.17337,1.171,1.17262,272200000.0
2007-11-16 10:45:00,1.17258,1.17279,1.17097,1.17134,267000000.0
2007-11-16 11:00:00,1.17175,1.17257,1.17078,1.1723,252200000.0
2007-11-16 11:15:00,1.17231,1.17255,1.17092,1.17121,250600000.0
2007-11-16 11:30:00,1.17124,1.17176,1.17031,1.17097,245400000.0
2007-11-16 11:45:00,1.17111,1.17146,1.16982,1.16999,250600000.0
2007-11-16 12:00:00,1.17001,1.17232,1.1692,1.17054,229800000.0
2007-11-16 12:15:00,1.17069,1.17157,1.17011,1.17038,174800000.0
2007-11-16 12:30:00,1.17068,1.17162,1.16945,1.17049,317400000.0
2007-11-16 12:45:00,1.17058,1.17192,1.16989,1.17144,265200000.0
2007-11-16 13:00:00,1.17153,1.17185,1.17064,1.17126,309400000.0
2007-11-16 13:15:00,1.17116,1.17182,1.17034,1.17034,303600000.0
2007-11-16 13:30:00,1.17048,1.1716,1.17021,1.17072,255400000.0
2007-11-16 13:45:00,1.17087,1.1741,1.16994,1.17175,226400000.0
2007-11-16 14:00:00,1.17152,1.17211,1.17061,1.17156,281800000.0
2007-11-16 14:15:00,1.17178,1.17296,1.17072,1.17287,304400000.0
2007-11-16 14:30:00,1.17248,1.17433,1.17109,1.1714,284200000.0
2007-11-16 14:45:00,1.17113,1.17397,1.17101,1.17369,197400000.0
2007-11-16 15:00:00,1.17359,1.17426,1.17187,1.17257,316400000.0
2007-11-16 15:15:00,1.17219,1.17387,1.17192,1.17342,237000000.0
2007-11-16 15:30:00,1.17293,1.17443,1.17287,1.17356,457800000.0
2007-11-16 15:45:00,1.17344,1.17425,1.173,1.1735,303800000.0
2007-11-16 16:00:00,1.17363,1.17601,1.17327,1.17464,458000000.0
2007-11-16 16:15:00,1.17493,1.17569,1.17424,1.17434,221000000.0
2007-11-16 16:30:00,1.17445,1.17632,1.17419,1.175,241200000.0
2007-11-16 16:45:00,1.175,1.17546,1.17422,1.17485,298600000.0
2007-11-16 17:00:00,1.1746,1.17528,1.17359,1.17455,374800000.0
2007-11-16 17:15:00,1.1738,1.17537,1.17362,1.17488,349200000.0
2007-11-16 17:30:00,1.17453,1.17545,1.17391,1.17512,228200000.0
2007-11-16 17:45:00,1.17494,1.17638,1.17401,1.17595,334800000.0
2007-11-16 18:00:00,1.1762,1.17752,1.17548,1.17711,301000000.0
2007-11-16 18:15:00,1.17715,1.17848,1.17685,1.1773,260800000.0
2007-11-16 18:30:00,1.1775,1.17808,1.1766,1.1774,263400000.0
2007-11-16 18:45:00,1.17737,1.17888,1.17647,1.17803,339400000.0
2007-11-16 19:00:00,1.1779,1.17863,1.17714,1.17793,320200000.0
2007-11-16 19:15:00,1.17813,1.17916,1.17729,1.17806,239200000.0
2007-11-16 19:30:00,1.17844,1.1803,1.17822,1.17908,217200000.0
2007-11-16 19:45:00,1.1791,1.1799,1.17828,1.1794,236800000.0
2007-11-16 20:00:00,1.17851,1.17991,1.17796,1.17898,176400000.0
2007-11-16 20:15:00,1.17879,1.1796,1.17796,1.17921,232200000.0
2007-11-16 20:30:00,1.17907,1.17944,1.17831,1.1789,218200000.0
2007-11-16 20:45:00,1.1786,1.17947,1.1782,1.17884,237200000.0
2007-11-16 21:00:00,1.17906,1.17954,1.17823,1.17873,255800000.0
2007-11-16 21:15:00,1.1789,1.1795,1.17806,1.17902,252800000.0
2007-11-16 21:30:00,1.17926,1.17956,1.17776,1.17874,209000000.0
2007-11-16 21:45:00,1.17877,1.17918,1.17746,1.17859,225600000.0
2007-11-16 22:00:00,1.17861,1.17955,1.17799,1.17913,237800000.0
2007-11-16 22:15:00,1.17906,1.17975,1.17858,1.17931,213400000.0
2007-11-16 22:30:00,1.17903,1.17955,1.17821,1.17911,189400000.0
2007-11-16 22:45:00,1.17924,1.18002,1.17858,1.1793,232600000.0
2007-11-16 23:00:00,1.17909,1.1797,1.17871,1.17925,214400000.0
2007-11-16 23:15:00,1.17927,1.1796,1.17785,1.17865,220000000.0
2007-11-16 23:30:00,1.17907,1.17927,1.17773,1.17895,216400000.0
2007-11-16 23:45:00,1.17907,1.17946,1.17684,1.17715,204400000.0
2007-11-19 00:00:00,1.1782,1.1798,1.1781,1.1793,246400000.0
2007-11-19 00:15:00,1.1791,1.1795,1.17677,1.17877,222400000.0
2007-11-19 00:30:00,1.17855,1.1799,1.17706,1.17706,257200000.0
2007-11-19 00:45:00,1.1813,1.1816,1.17625,1.17742,227200000.0
2007-11-19 01:00:00,1.17723,1.17936,1.17708,1.17846,247800000.0
2007-11-19 01:15:00,1.17885,1.17967,1.17825,1.1792,204000000.0
2007-11-19 01:30:00,1.17863,1.1816,1.17826,1.18067,286400000.0
2007-11-19 01:45:00,1.18126,1.18126,1.17957,1.18032,208600000.0
2007-11-19 02:00:00,1.18041,1.1815,1.17866,1.1805,235000000.0
2007-11-19 02:15:00,1.17984,1.18153,1.17956,1.1803,246200000.0
2007-11-19 02:30:00,1.18104,1.18185,1.18035,1.18138,223800000.0
2007-11-19 02:45:00,1.18136,1.18176,1.18005,1.18017,217400000.0
2007-11-19 03:00:00,1.18014,1.18114,1.1785,1.18007,232200000.0
2007-11-19 03:15:00,1.17973,1.18114,1.17854,1.17926,281000000.0
2007-11-19 03:30:00,1.17906,1.18039,1.1784,1.17944,228600000.0
2007-11-19 03:45:00,1.17942,1.18006,1.17801,1.17866,210600000.0
2007-11-19 04:00:00,1.17868,1.17895,1.17789,1.17838,179400000.0
2007-11-19 04:15:00,1.17848,1.17908,1.17755,1.17863,245800000.0
2007-11-19 04:30:00,1.17831,1.17882,1.17759,1.17834,242400000.0
2007-11-19 04:45:00,1.17829,1.17876,1.17763,1.17776,201600000.0
2007-11-19 05:00:00,1.17777,1.17839,1.17696,1.17736,176600000.0
2007-11-19 05:15:00,1.17689,1.17839,1.17635,1.17754,222200000.0
2007-11-19 05:30:00,1.17746,1.17792,1.17584,1.17584,169600000.0
2007-11-19 05:45:00,1.17565,1.17632,1.17526,1.1755,210800000.0
2007-11-19 06:00:00,1.17588,1.17708,1.17557,1.17645,223200000.0
2007-11-19 06:15:00,1.17648,1.17727,1.1745,1.17599,239800000.0
2007-11-19 06:30:00,1.17595,1.17713,1.1755,1.1755,233000000.0
2007-11-19 06:45:00,1.1757,1.17663,1.17446,1.17446,251800000.0
2007-11-19 07:00:00,1.17466,1.17602,1.17454,1.17539,209800000.0
2007-11-19 07:15:00,1.17578,1.17637,1.17388,1.17502,247800000.0
2007-11-19 07:30:00,1.17538,1.17566,1.17398,1.17526,268000000.0
2007-11-19 07:45:00,1.1746,1.17566,1.17406,1.17442,214200000.0
2007-11-19 08:00:00,1.17391,1.1755,1.17353,1.17393,244200000.0
2007-11-19 08:15:00,1.1741,1.17583,1.17378,1.17498,212000000.0
2007-11-19 08:30:00,1.17469,1.1758,1.17272,1.17468,240400000.0
2007-11-19 08:45:00,1.17464,1.17594,1.17388,1.1754,268200000.0
2007-11-19 09:00:00,1.17544,1.17579,1.17311,1.17311,362600000.0
2007-11-19 09:15:00,1.17296,1.17525,1.17253,1.17257,223200000.0
2007-11-19 09:30:00,1.17238,1.1743,1.17048,1.17202,255600000.0
2007-11-19 09:45:00,1.17222,1.17372,1.17207,1.17289,243600000.0
2007-11-19 10:00:00,1.17297,1.17416,1.17252,1.17316,343200000.0
2007-11-19 10:15:00,1.17328,1.17465,1.17268,1.17393,238000000.0
2007-11-19 10:30:00,1.17389,1.17396,1.172,1.17336,372800000.0
2007-11-19 10:45:00,1.17402,1.17454,1.17274,1.17449,376800000.0
2007-11-19 11:00:00,1.17469,1.17474,1.17266,1.17271,309200000.0
2007-11-19 11:15:00,1.17239,1.17317,1.17185,1.17262,283000000.0
2007-11-19 11:30:00,1.17266,1.1734,1.17116,1.17162,273600000.0
2007-11-19 11:45:00,1.1719,1.1735,1.17124,1.17218,673200000.0
2007-11-19 12:00:00,1.17207,1.17361,1.17172,1.17298,305800000.0
2007-11-19 12:15:00,1.17316,1.17399,1.1725,1.17349,459000000.0
2007-11-19 12:30:00,1.17327,1.1735,1.17232,1.1724,202400000.0
2007-11-19 12:45:00,1.17264,1.17326,1.17149,1.17235,292800000.0
2007-11-19 13:00:00,1.17242,1.17377,1.17179,1.17181,258000000.0
2007-11-19 13:15:00,1.17189,1.17323,1.17137,1.17294,362800000.0
2007-11-19 13:30:00,1.17322,1.1734,1.17178,1.17291,280400000.0
2007-11-19 13:45:00,1.17286,1.17352,1.17177,1.17196,301200000.0
2007-11-19 14:00:00,1.17202,1.1737,1.17127,1.1725,203600000.0
2007-11-19 14:15:00,1.17131,1.17224,1.17093,1.1713,196000000.0
2007-11-19 14:30:00,1.17154,1.17322,1.17138,1.1727,285400000.0
2007-11-19 14:45:00,1.17297,1.17333,1.17164,1.17278,305400000.0
2007-11-19 15:00:00,1.17281,1.17357,1.17226,1.17226,219600000.0
2007-11-19 15:15:00,1.17223,1.17348,1.17221,1.173,285200000.0
2007-11-19 15:30:00,1.17298,1.1733,1.1716,1.1726,218400000.0
2007-11-19 15:45:00,1.17278,1.17375,1.17186,1.1722,244400000.0
2007-11-19 16:00:00,1.172,1.17273,1.17167,1.17225,257800000.0
2007-11-19 16:15:00,1.1719,1.1732,1.17129,1.17264,256000000.0
2007-11-19 16:30:00,1.17254,1.17309,1.17093,1.17257,215000000.0
2007-11-19 16:45:00,1.17237,1.17292,1.17153,1.17197,271600000.0
2007-11-19 17:00:00,1.17148,1.17283,1.17148,1.17238,233000000.0
2007-11-19 17:15:00,1.17174,1.17316,1.17161,1.1726,258000000.0
2007-11-19 17:30:00,1.17232,1.17273,1.17109,1.172,219200000.0
2007-11-19 17:45:00,1.17179,1.1723,1.17091,1.17147,283200000.0
2007-11-19 18:00:00,1.1714,1.17264,1.17088,1.17147,253200000.0
2007-11-19 18:15:00,1.17207,1.17269,1.17057,1.17123,219800000.0
2007-11-19 18:30:00,1.17108,1.17227,1.1706,1.17087,261400000.0
2007-11-19 18:45:00,1.17085,1.1715,1.16982,1.16986,272800000.0
2007-11-19 19:00:00,1.16982,1.17055,1.16735,1.16768,228800000.0
2007-11-19 19:15:00,1.16818,1.17205,1.16812,1.17196,229000000.0
2007-11-19 19:30:00,1.17246,1.17259,1.1712,1.17145,198200000.0
2007-11-19 19:45:00,1.17154,1.17186,1.17019,1.1711,209200000.0
2007-11-19 20:00:00,1.1713,1.17198,1.17022,1.17054,252800000.0
2007-11-19 20:15:00,1.1704,1.17229,1.17006,1.17207,228400000.0
2007-11-19 20:30:00,1.17221,1.17276,1.17075,1.17112,195600000.0
2007-11-19 20:45:00,1.17162,1.17197,1.17069,1.17152,196400000.0
2007-11-19 21:00:00,1.17121,1.17213,1.17037,1.17127,230000000.0
2007-11-19 21:15:00,1.1713,1.1728,1.17057,1.1715,203600000.0
2007-11-19 21:30:00,1.17154,1.17236,1.17018,1.17124,227200000.0
2007-11-19 21:45:00,1.17102,1.17155,1.17001,1.17016,192200000.0
2007-11-19 22:00:00,1.1708,1.1726,1.17022,1.1716,212600000.0
2007-11-19 22:15:00,1.17178,1.1727,1.17023,1.17072,194600000.0
2007-11-19 22:30:00,1.17116,1.17175,1.17054,1.17155,230600000.0
2007-11-19 22:45:00,1.17174,1.17215,1.17051,1.17139,197200000.0
2007-11-19 23:00:00,1.17189,1.1737,1.1705,1.17059,204600000.0
2007-11-19 23:15:00,1.17079,1.17292,1.17068,1.17241,257400000.0
2007-11-19 23:30:00,1.17243,1.17315,1.1706,1.17245,266400000.0
2007-11-19 23:45:00,1.17223,1.17223,1.17118,1.17195,196000000.0
2007-11-20 00:00:00,1.1717,1.17268,1.17076,1.17239,300000000.0
2007-11-20 00:15:00,1.17257,1.17257,1.17092,1.17172,230800000.0
2007-11-20 00:30:00,1.17174,1.17278,1.17031,1.17114,203200000.0
2007-11-20 00:45:00,1.17132,1.1723,1.1707,1.17101,178200000.0
2007-11-20 01:00:00,1.17116,1.17237,1.17063,1.17118,207400000.0
2007-11-20 01:15:00,1.17124,1.17325,1.17124,1.17287,209800000.0
2007-11-20 01:30:00,1.17288,1.17334,1.17183,1.17202,232200000.0
2007-11-20 01:45:00,1.17182,1.17234,1.17104,1.1717,239200000.0
2007-11-20 02:00:00,1.17194,1.1725,1.1705,1.17171,217600000.0
2007-11-20 02:15:00,1.17153,1.17223,1.17011,1.17022,237600000.0
2007-11-20 02:30:00,1.17091,1.17176,1.1693,1.1694,186000000.0
2007-11-20 02:45:00,1.17008,1.17163,1.1695,1.17048,199800000.0
2007-11-20 03:00:00,1.17037,1.17094,1.16936,1.16967,236000000.0
2007-11-20 03:15:00,1.16985,1.17088,1.16922,1.16954,248400000.0
2007-11-20 03:30:00,1.16941,1.16983,1.16836,1.16896,193000000.0
2007-11-20 03:45:00,1.16893,1.16959,1.16825,1.1688,223800000.0
2007-11-20 04:00:00,1.16888,1.16933,1.1672,1.16728,254200000.0
2007-11-20 04:15:00,1.16794,1.16842,1.16667,1.16707,202800000.0
2007-11-20 04:30:00,1.167,1.1695,1.16625,1.16709,253000000.0
2007-11-20 04:45:00,1.16721,1.16842,1.16674,1.16842,259400000.0
2007-11-20 05:00:00,1.16803,1.16917,1.16762,1.16834,222800000.0
2007-11-20 05:15:00,1.16814,1.16869,1.16738,1.16832,191800000.0
2007-11-20 05:30:00,1.16802,1.1687,1.16712,1.16795,213600000.0
2007-11-20 05:45:00,1.16744,1.16854,1.16674,1.16684,227400000.0
2007-11-20 06:00:00,1.16712,1.16791,1.16657,1.16748,213200000.0
2007-11-20 06:15:00,1.16719,1.16781,1.1664,1.167,226600000.0
2007-11-20 06:30:00,1.1668,1.16814,1.16669,1.16784,206200000.0
2007-11-20 06:45:00,1.16731,1.16831,1.16648,1.16748,268600000.0
2007-11-20 07:00:00,1.16732,1.16758,1.16642,1.16701,223000000.0
2007-11-20 07:15:00,1.16726,1.16757,1.16653,1.16726,227400000.0
2007-11-20 07:30:00,1.1669,1.16827,1.16613,1.16765,222600000.0
2007-11-20 07:45:00,1.16794,1.16872,1.16706,1.16793,212600000.0
2007-11-20 08:00:00,1.16745,1.16863,1.16661,1.16702,237600000.0
2007-11-20 08:15:00,1.16711,1.16782,1.16599,1.1669,185800000.0
2007-11-20 08:30:00,1.16658,1.1682,1.16616,1.16732,248600000.0
2007-11-20 08:45:00,1.16707,1.16769,1.16603,1.16732,280800000.0
2007-11-20 09:00:00,1.1679,1.16862,1.16638,1.16751,343800000.0
2007-11-20 09:15:00,1.16759,1.16939,1.16742,1.16822,232400000.0
2007-11-20 09:30:00,1.16818,1.16857,1.16633,1.16686,251400000.0
2007-11-20 09:45:00,1.16661,1.16839,1.16636,1.16819,241800000.0
2007-11-20 10:00:00,1.16816,1.16881,1.16657,1.16686,374000000.0
2007-11-20 10:15:00,1.16688,1.16777,1.16587,1.16647,244800000.0
2007-11-20 10:30:00,1.16702,1.16847,1.16682,1.16772,351400000.0
2007-11-20 10:45:00,1.16845,1.16868,1.16648,1.1666,358200000.0
2007-11-20 11:00:00,1.16724,1.16821,1.1663,1.16715,298800000.0
2007-11-20 11:15:00,1.16719,1.16779,1.16608,1.1661,301000000.0
2007-11-20 11:30:00,1.16604,1.16819,1.16601,1.16746,250600000.0
2007-11-20 11:45:00,1.16741,1.16894,1.16696,1.16832,613400000.0
2007-11-20 12:00:00,1.16806,1.16865,1.16746,1.16804,268200000.0
2007-11-20 12:15:00,1.1683,1.16894,1.1668,1.1671,411800000.0
2007-11-20 12:30:00,1.16731,1.1687,1.16696,1.16767,213600000.0
2007-11-20 12:45:00,1.16825,1.16881,1.1666,1.16693,319200000.0
2007-11-20 13:00:00,1.16688,1.1672,1.16586,1.16671,210400000.0
2007-11-20 13:15:00,1.16697,1.16747,1.16556,1.16583,332600000.0
2007-11-20 13:30:00,1.16589,1.16697,1.16536,1.16649,234400000.0
2007-11-20 13:45:00,1.16648,1.16767,1.1649,1.1657,266600000.0
2007-11-20 14:00:00,1.1657,1.16738,1.16523,1.1665,228800000.0
2007-11-20 14:15:00,1.1667,1.16731,1.16589,1.16589,236000000.0
2007-11-20 14:30:00,1.16615,1.1665,1.16479,1.16552,338400000.0
2007-11-20 14:45:00,1.16593,1.16633,1.16413,1.16483,308400000.0
2007-11-20 15:00:00,1.16508,1.16643,1.16496,1.16591,210000000.0
2007-11-20 15:15:00,1.16605,1.16717,1.1654,1.16631,293200000.0
2007-11-20 15:30:00,1.16625,1.16677,1.1646,1.16495,225400000.0
2007-11-20 15:45:00,1.16496,1.16539,1.16421,1.16442,250200000.0
2007-11-20 16:00:00,1.16447,1.16608,1.16404,1.16573,265800000.0
2007-11-20 16:15:00,1.16579,1.1677,1.16464,1.16536,229800000.0
2007-11-20 16:30:00,1.16502,1.16689,1.16473,1.16644,242800000.0
2007-11-20 16:45:00,1.16683,1.16748,1.16575,1.16736,252800000.0
2007-11-20 17:00:00,1.16683,1.16845,1.16683,1.1674,268000000.0
2007-11-20 17:15:00,1.16749,1.16826,1.16652,1.16707,234000000.0
2007-11-20 17:30:00,1.16678,1.16811,1.16615,1.16811,242000000.0
2007-11-20 17:45:00,1.16786,1.1683,1.16538,1.16553,266600000.0
2007-11-20 18:00:00,1.1653,1.16654,1.16484,1.16504,222600000.0
2007-11-20 18:15:00,1.16563,1.16604,1.16426,1.1651,248800000.0
2007-11-20 18:30:00,1.16509,1.16549,1.16449,1.16456,252800000.0
2007-11-20 18:45:00,1.16468,1.16478,1.1632,1.16332,264600000.0
2007-11-20 19:00:00,1.1633,1.16456,1.16294,1.16406,251400000.0
2007-11-20 19:15:00,1.16394,1.16473,1.16278,1.164,177600000.0
2007-11-20 19:30:00,1.16435,1.16521,1.16344,1.16409,241400000.0
2007-11-20 19:45:00,1.16393,1.16503,1.16362,1.16494,197200000.0
2007-11-20 20:00:00,1.16453,1.16543,1.16349,1.16363,213000000.0
2007-11-20 20:15:00,1.16362,1.1654,1.16277,1.16347,211600000.0
2007-11-20 20:30:00,1.164,1.16536,1.16394,1.16476,182600000.0
2007-11-20 20:45:00,1.16469,1.16529,1.16363,1.16468,196800000.0
2007-11-20 21:00:00,1.16377,1.16505,1.16332,1.16462,202000000.0
2007-11-20 21:15:00,1.16501,1.16521,1.1629,1.16395,232800000.0
2007-11-20 21:30:00,1.16397,1.16466,1.163,1.1639,224000000.0
2007-11-20 21:45:00,1.16442,1.16529,1.16355,1.16463,212600000.0
2007-11-20 22:00:00,1.16478,1.1657,1.16397,1.16499,224800000.0
2007-11-20 22:15:00,1.16518,1.16532,1.16371,1.1649,217600000.0
2007-11-20 22:30:00,1.16436,1.16528,1.16396,1.16475,201400000.0
2007-11-20 22:45:00,1.1648,1.16578,1.1639,1.16424,186400000.0
2007-11-20 23:00:00,1.16447,1.16535,1.16384,1.16437,225400000.0
2007-11-20 23:15:00,1.1646,1.16557,1.16416,1.16422,226000000.0
2007-11-20 23:30:00,1.16467,1.16508,1.16327,1.16444,226600000.0
2007-11-20 23:45:00,1.16434,1.16555,1.16354,1.16515,174400000.0
2007-11-21 00:00:00,1.16468,1.16553,1.16413,1.1645,237800000.0
2007-11-21 00:15:00,1.16476,1.16566,1.16419,1.16484,229800000.0
2007-11-21 00:30:00,1.16491,1.16686,1.16491,1.16654,221200000.0
2007-11-21 00:45:00,1.16677,1.16786,1.16551,1.16693,217000000.0
2007-11-21 01:00:00,1.16735,1.16849,1.16692,1.16814,226400000.0
2007-11-21 01:15:00,1.16807,1.169,1.16717,1.16794,243400000.0
2007-11-21 01:30:00,1.16782,1.16913,1.16709,1.16709,202000000.0
2007-11-21 01:45:00,1.16639,1.16744,1.16503,1.16671,248800000.0
2007-11-21 02:00:00,1.16657,1.16688,1.16517,1.16591,242600000.0
2007-11-21 02:15:00,1.16528,1.1667,1.16467,1.16579,199200000.0
2007-11-21 02:30:00,1.16591,1.16591,1.16364,1.16397,219600000.0
2007-11-21 02:45:00,1.16392,1.16567,1.16324,1.16552,225600000.0
2007-11-21 03:00:00,1.16546,1.16582,1.16473,1.16559,259200000.0
2007-11-21 03:15:00,1.16562,1.16656,1.1645,1.16554,221400000.0
2007-11-21 03:30:00,1.16587,1.1666,1.16518,1.16551,215400000.0
2007-11-21 03:45:00,1.16552,1.16666,1.16485,1.16576,226000000.0
2007-11-21 04:00:00,1.16569,1.1663,1.16473,1.16507,228600000.0
2007-11-21 04:15:00,1.16551,1.16552,1.16419,1.16535,231600000.0
2007-11-21 04:30:00,1.16498,1.16539,1.16375,1.16501,228200000.0
2007-11-21 04:45:00,1.16501,1.16591,1.16266,1.16373,257800000.0
2007-11-21 05:00:00,1.16371,1.1649,1.16269,1.16332,187600000.0
2007-11-21 05:15:00,1.16317,1.16449,1.16315,1.16393,196600000.0
2007-11-21 05:30:00,1.16399,1.1662,1.16378,1.16414,193600000.0
2007-11-21 05:45:00,1.16362,1.165,1.16287,1.16393,213200000.0
2007-11-21 06:00:00,1.16407,1.1662,1.16353,1.16586,221600000.0
2007-11-21 06:15:00,1.16547,1.16575,1.16375,1.16473,219200000.0
2007-11-21 06:30:00,1.16437,1.16552,1.16369,1.1643,222400000.0
2007-11-21 06:45:00,1.16399,1.1658,1.1634,1.1658,248600000.0
2007-11-21 07:00:00,1.16567,1.16642,1.16498,1.16522,216200000.0
2007-11-21 07:15:00,1.16596,1.166,1.16381,1.16381,183200000.0
2007-11-21 07:30:00,1.16405,1.16584,1.16394,1.16491,188600000.0
2007-11-21 07:45:00,1.16534,1.16592,1.16399,1.16469,222200000.0
2007-11-21 08:00:00,1.16442,1.16683,1.16442,1.16524,247000000.0
2007-11-21 08:15:00,1.16509,1.16662,1.16485,1.16538,198400000.0
2007-11-21 08:30:00,1.16474,1.16546,1.16372,1.16404,239800000.0
2007-11-21 08:45:00,1.16394,1.16536,1.16326,1.16375,284600000.0
2007-11-21 09:00:00,1.16381,1.16508,1.16354,1.16448,332400000.0
2007-11-21 09:15:00,1.16448,1.16532,1.16311,1.16422,243800000.0
2007-11-21 09:30:00,1.16426,1.16444,1.16318,1.16365,211400000.0
2007-11-21 09:45:00,1.16386,1.16504,1.1626,1.16327,257000000.0
2007-11-21 10:00:00,1.16351,1.16437,1.16088,1.16247,343400000.0
2007-11-21 10:15:00,1.1628,1.1646,1.16112,1.16265,235800000.0
2007-11-21 10:30:00,1.16265,1.16371,1.16054,1.162,380600000.0
2007-11-21 10:45:00,1.16252,1.1634,1.16092,1.16297,409000000.0
2007-11-21 11:00:00,1.16315,1.16315,1.16094,1.16129,320800000.0
2007-11-21 11:15:00,1.16129,1.16397,1.16069,1.16185,288200000.0
2007-11-21 11:30:00,1.16171,1.16391,1.16166,1.16371,221600000.0
2007-11-21 11:45:00,1.16365,1.16484,1.16337,1.16445,619800000.0
2007-11-21 12:00:00,1.16425,1.16434,1.16093,1.16161,264600000.0
2007-11-21 12:15:00,1.16188,1.1631,1.15947,1.16045,364600000.0
2007-11-21 12:30:00,1.16024,1.16205,1.15931,1.16042,195800000.0
2007-11-21 12:45:00,1.16083,1.16143,1.15931,1.15966,300800000.0
2007-11-21 13:00:00,1.15954,1.1606,1.15896,1.15938,265200000.0
2007-11-21 13:15:00,1.15917,1.16057,1.15787,1.15991,293600000.0
2007-11-21 13:30:00,1.16013,1.16031,1.1581,1.16001,266800000.0
2007-11-21 13:45:00,1.15993,1.16127,1.15903,1.1604,262000000.0
2007-11-21 14:00:00,1.16066,1.16092,1.15814,1.15861,238000000.0
2007-11-21 14:15:00,1.15866,1.15911,1.15716,1.15803,243000000.0
2007-11-21 14:30:00,1.15841,1.15939,1.15765,1.15777,327600000.0
2007-11-21 14:45:00,1.15833,1.15842,1.15438,1.15449,302000000.0
2007-11-21 15:00:00,1.15452,1.15577,1.15372,1.15534,229600000.0
2007-11-21 15:15:00,1.15506,1.1556,1.15302,1.1541,342400000.0
2007-11-21 15:30:00,1.15408,1.15511,1.15365,1.15446,270000000.0
2007-11-21 15:45:00,1.15464,1.1548,1.153,1.15401,245800000.0
2007-11-21 16:00:00,1.154,1.1553,1.1536,1.15498,249400000.0
2007-11-21 16:15:00,1.15456,1.15549,1.15389,1.15516,255400000.0
2007-11-21 16:30:00,1.15523,1.1558,1.15435,1.15539,261400000.0
2007-11-21 16:45:00,1.15495,1.15754,1.15479,1.15668,247800000.0
2007-11-21 17:00:00,1.15599,1.15738,1.15519,1.15637,250400000.0
2007-11-21 17:15:00,1.15644,1.15751,1.15595,1.15595,246000000.0
2007-11-21 17:30:00,1.15621,1.15704,1.15551,1.15619,216600000.0
2007-11-21 17:45:00,1.15567,1.15618,1.15431,1.15446,251400000.0
2007-11-21 18:00:00,1.15412,1.15798,1.15399,1.15798,197400000.0
2007-11-21 18:15:00,1.15819,1.15851,1.15622,1.15702,219400000.0
2007-11-21 18:30:00,1.15713,1.15888,1.15697,1.15853,271400000.0
2007-11-21 18:45:00,1.15869,1.15934,1.15756,1.15794,223200000.0
2007-11-21 19:00:00,1.15796,1.15963,1.15796,1.15875,240400000.0
2007-11-21 19:15:00,1.15865,1.16026,1.15829,1.15965,193200000.0
2007-11-21 19:30:00,1.15991,1.16099,1.15875,1.16033,240800000.0
2007-11-21 19:45:00,1.16016,1.16326,1.15981,1.16326,225400000.0
2007-11-21 20:00:00,1.1635,1.16355,1.16095,1.16172,219000000.0
2007-11-21 20:15:00,1.1618,1.16222,1.16047,1.16147,213000000.0
2007-11-21 20:30:00,1.16146,1.16247,1.16076,1.16223,170200000.0
2007-11-21 20:45:00,1.16201,1.16276,1.1606,1.16196,210000000.0
2007-11-21 21:00:00,1.16164,1.16262,1.16108,1.16211,196800000.0
2007-11-21 21:15:00,1.16189,1.16243,1.16059,1.16099,229400000.0
2007-11-21 21:30:00,1.16102,1.16102,1.15882,1.16002,203600000.0
2007-11-21 21:45:00,1.16008,1.16094,1.15911,1.16042,179400000.0
2007-11-21 22:00:00,1.16063,1.16114,1.1582,1.1603,195600000.0
2007-11-21 22:15:00,1.16064,1.16187,1.15999,1.16166,232000000.0
2007-11-21 22:30:00,1.16128,1.1615,1.15877,1.15877,202600000.0
2007-11-21 22:45:00,1.15865,1.15975,1.15795,1.15806,283600000.0
2007-11-21 23:00:00,1.15847,1.16002,1.15765,1.15843,183800000.0
2007-11-21 23:15:00,1.15885,1.1589,1.1574,1.15771,264800000.0
2007-11-21 23:30:00,1.15772,1.1594,1.15649,1.1586,199800000.0
2007-11-21 23:45:00,1.15859,1.15877,1.1559,1.15703,210400000.0
2007-11-22 00:00:00,1.15665,1.15815,1.15524,1.15744,226400000.0
2007-11-22 00:15:00,1.1578,1.15883,1.1557,1.15822,226200000.0
2007-11-22 00:30:00,1.15774,1.15921,1.15755,1.15798,196600000.0
2007-11-22 00:45:00,1.15783,1.15837,1.15636,1.15735,219600000.0
2007-11-22 01:00:00,1.15754,1.159,1.15556,1.15652,197600000.0
2007-11-22 01:15:00,1.15676,1.159,1.15537,1.1589,216600000.0
2007-11-22 01:30:00,1.15599,1.1564,1.15376,1.15484,261000000.0
2007-11-22 01:45:00,1.15453,1.1599,1.15423,1.15448,229400000.0
2007-11-22 02:00:00,1.15626,1.15996,1.15564,1.15989,214200000.0
2007-11-22 02:15:00,1.15947,1.15982,1.15748,1.15829,213000000.0
2007-11-22 02:30:00,1.15864,1.15909,1.15755,1.15816,216400000.0
2007-11-22 02:45:00,1.1581,1.15918,1.15772,1.15832,248000000.0
2007-11-22 03:00:00,1.15838,1.15838,1.15551,1.15628,263200000.0
2007-11-22 03:15:00,1.15604,1.1585,1.15565,1.15683,284600000.0
2007-11-22 03:30:00,1.15654,1.15901,1.15616,1.15793,239800000.0
2007-11-22 03:45:00,1.15803,1.15873,1.15703,1.15772,223400000.0
2007-11-22 04:00:00,1.15765,1.15865,1.15743,1.15812,192800000.0
2007-11-22 04:15:00,1.15828,1.15832,1.157,1.15796,241800000.0
2007-11-22 04:30:00,1.15792,1.15865,1.1568,1.15804,188400000.0
2007-11-22 04:45:00,1.15787,1.15825,1.15681,1.15749,241000000.0
2007-11-22 05:00:00,1.15754,1.15776,1.15666,1.15776,174600000.0
2007-11-22 05:15:00,1.15766,1.15788,1.15601,1.1564,195800000.0
2007-11-22 05:30:00,1.15644,1.15759,1.1561,1.15715,220000000.0
2007-11-22 05:45:00,1.15709,1.1585,1.15604,1.1578,218200000.0
2007-11-22 06:00:00,1.15755,1.15962,1.15733,1.15865,220000000.0
2007-11-22 06:15:00,1.15848,1.15955,1.15719,1.15805,203400000.0
2007-11-22 06:30:00,1.1579,1.15864,1.15688,1.15783,239400000.0
2007-11-22 06:45:00,1.15745,1.1597,1.15709,1.1597,244400000.0
2007-11-22 07:00:00,1.15781,1.15883,1.15738,1.15836,195800000.0
2007-11-22 07:15:00,1.15841,1.159,1.15768,1.15858,204800000.0
2007-11-22 07:30:00,1.15888,1.15933,1.15732,1.1584,241200000.0
2007-11-22 07:45:00,1.15891,1.15924,1.15825,1.15924,244600000.0
2007-11-22 08:00:00,1.15845,1.15961,1.15687,1.15717,231800000.0
2007-11-22 08:15:00,1.15718,1.15887,1.15643,1.15713,257600000.0
2007-11-22 08:30:00,1.15681,1.15874,1.1565,1.15818,236400000.0
2007-11-22 08:45:00,1.15823,1.16005,1.15765,1.15907,302800000.0
2007-11-22 09:00:00,1.15885,1.15959,1.15782,1.15872,330400000.0
2007-11-22 09:15:00,1.15873,1.15981,1.15754,1.15756,249200000.0
2007-11-22 09:30:00,1.15775,1.15842,1.15701,1.15724,223000000.0
2007-11-22 09:45:00,1.15714,1.15996,1.1567,1.15836,253200000.0
2007-11-22 10:00:00,1.15849,1.15983,1.15758,1.15851,317000000.0
2007-11-22 10:15:00,1.15887,1.16018,1.1581,1.15952,246600000.0
2007-11-22 10:30:00,1.15963,1.1603,1.1583,1.15864,375000000.0
2007-11-22 10:45:00,1.15877,1.16041,1.15784,1.15938,341000000.0
2007-11-22 11:00:00,1.1598,1.16029,1.15729,1.15749,309400000.0
2007-11-22 11:15:00,1.1574,1.15888,1.1571,1.15836,265600000.0
2007-11-22 11:30:00,1.15847,1.1592,1.1566,1.15764,208600000.0
2007-11-22 11:45:00,1.15775,1.1585,1.15683,1.15745,638400000.0
2007-11-22 12:00:00,1.15752,1.15776,1.15658,1.15718,277000000.0
2007-11-22 12:15:00,1.15692,1.15775,1.15634,1.15663,377600000.0
2007-11-22 12:30:00,1.15691,1.15724,1.15585,1.15652,188000000.0
2007-11-22 12:45:00,1.15682,1.15763,1.15595,1.15697,325000000.0
2007-11-22 13:00:00,1.15695,1.15812,1.15657,1.15693,224400000.0
2007-11-22 13:15:00,1.15713,1.1589,1.15708,1.15731,307600000.0
2007-11-22 13:30:00,1.15765,1.15765,1.15521,1.15575,254600000.0
2007-11-22 13:45:00,1.15594,1.1569,1.15503,1.15567,251400000.0
2007-11-22 14:00:00,1.15587,1.15696,1.15534,1.1564,263800000.0
2007-11-22 14:15:00,1.15597,1.15677,1.15536,1.15598,251000000.0
2007-11-22 14:30:00,1.15619,1.1573,1.15564,1.157,335600000.0
2007-11-22 14:45:00,1.15635,1.1574,1.15502,1.15544,326000000.0
2007-11-22 15:00:00,1.15559,1.15614,1.155,1.15565,204800000.0
2007-11-22 15:15:00,1.15535,1.1571,1.15489,1.15545,329400000.0
2007-11-22 15:30:00,1.15545,1.1579,1.15516,1.15659,255800000.0
2007-11-22 15:45:00,1.15679,1.1576,1.15612,1.15657,256600000.0
2007-11-22 16:00:00,1.15653,1.15682,1.15524,1.15621,252800000.0
2007-11-22 16:15:00,1.15591,1.1599,1.15556,1.1594,213800000.0
2007-11-22 16:30:00,1.15646,1.15748,1.15623,1.15677,224000000.0
2007-11-22 16:45:00,1.15666,1.15781,1.15595,1.15722,249400000.0
2007-11-22 17:00:00,1.15672,1.15987,1.15672,1.15916,236000000.0
2007-11-22 17:15:00,1.15907,1.16002,1.1578,1.15895,228000000.0
2007-11-22 17:30:00,1.15852,1.15932,1.15754,1.15854,243200000.0
2007-11-22 17:45:00,1.15841,1.15875,1.15714,1.1576,238000000.0
2007-11-22 18:00:00,1.15722,1.15814,1.15605,1.15793,237800000.0
2007-11-22 18:15:00,1.15801,1.15837,1.15657,1.15657,196000000.0
2007-11-22 18:30:00,1.15638,1.1589,1.15606,1.15851,227800000.0
2007-11-22 18:45:00,1.15854,1.15867,1.15694,1.15716,218200000.0
2007-11-22 19:00:00,1.15766,1.15857,1.15611,1.15682,216200000.0
2007-11-22 19:15:00,1.15683,1.15744,1.15616,1.15687,217800000.0
2007-11-22 19:30:00,1.15701,1.1591,1.15643,1.15643,228400000.0
2007-11-22 19:45:00,1.157,1.157,1.15518,1.15554,235600000.0
2007-11-22 20:00:00,1.15557,1.1576,1.15542,1.15651,208200000.0
2007-11-22 20:15:00,1.15659,1.15857,1.15643,1.15778,210200000.0
2007-11-22 20:30:00,1.15797,1.15907,1.15729,1.15835,188400000.0
2007-11-22 20:45:00,1.15759,1.1582,1.15634,1.15692,171600000.0
2007-11-22 21:00:00,1.157,1.15741,1.15608,1.15663,207600000.0
2007-11-22 21:15:00,1.15688,1.1572,1.15583,1.15583,197800000.0
2007-11-22 21:30:00,1.15591,1.1572,1.15564,1.15608,189200000.0
2007-11-22 21:45:00,1.15603,1.15693,1.15532,1.15622,174800000.0
2007-11-22 22:00:00,1.15637,1.1573,1.15518,1.15551,196000000.0
2007-11-22 22:15:00,1.15573,1.15698,1.15513,1.15698,209000000.0
2007-11-22 22:30:00,1.15659,1.1586,1.15556,1.15603,219200000.0
2007-11-22 22:45:00,1.15619,1.16,1.15519,1.1599,190800000.0
2007-11-22 23:00:00,1.15621,1.1599,1.155,1.15505,193400000.0
2007-11-22 23:15:00,1.15576,1.16,1.15465,1.15671,254200000.0
2007-11-22 23:30:00,1.15689,1.15794,1.15608,1.15652,182800000.0
2007-11-22 23:45:00,1.15641,1.15934,1.15621,1.15899,191200000.0
2007-11-23 00:00:00,1.15847,1.15903,1.15771,1.15834,227400000.0
2007-11-23 00:15:00,1.15852,1.1593,1.1575,1.1591,248000000.0
2007-11-23 00:30:00,1.15888,1.15897,1.15711,1.158,199000000.0
2007-11-23 00:45:00,1.15782,1.15867,1.15637,1.1584,177200000.0
2007-11-23 01:00:00,1.1585,1.1585,1.15704,1.15797,245600000.0
2007-11-23 01:15:00,1.15776,1.15904,1.15733,1.15863,216600000.0
2007-11-23 01:30:00,1.15865,1.15895,1.15733,1.15777,213200000.0
2007-11-23 01:45:00,1.15757,1.15836,1.15739,1.15786,225200000.0
2007-11-23 02:00:00,1.15798,1.15886,1.1575,1.1585,196000000.0
2007-11-23 02:15:00,1.15838,1.15888,1.15742,1.15742,230000000.0
2007-11-23 02:30:00,1.15768,1.1605,1.15721,1.15842,242800000.0
2007-11-23 02:45:00,1.15821,1.1608,1.1579,1.15974,233000000.0
2007-11-23 03:00:00,1.15975,1.16008,1.15809,1.15844,261400000.0
2007-11-23 03:15:00,1.15823,1.1591,1.15711,1.15756,268400000.0
2007-11-23 03:30:00,1.15781,1.16061,1.15774,1.15987,192600000.0
2007-11-23 03:45:00,1.15987,1.16036,1.1586,1.15934,208000000.0
2007-11-23 04:00:00,1.15961,1.15973,1.15811,1.15838,192400000.0
2007-11-23 04:15:00,1.15841,1.1592,1.15777,1.15902,196000000.0
2007-11-23 04:30:00,1.1592,1.1596,1.15744,1.15873,201800000.0
2007-11-23 04:45:00,1.15857,1.15896,1.15676,1.15736,222200000.0
2007-11-23 05:00:00,1.1575,1.15881,1.15698,1.15776,184200000.0
2007-11-23 05:15:00,1.15775,1.15911,1.15717,1.15856,210400000.0
2007-11-23 05:30:00,1.15852,1.15928,1.1576,1.1576,240000000.0
2007-11-23 05:45:00,1.15758,1.15952,1.15733,1.15866,205400000.0
2007-11-23 06:00:00,1.15874,1.15915,1.158,1.15871,240800000.0
2007-11-23 06:15:00,1.15864,1.15916,1.15741,1.15829,213600000.0
2007-11-23 06:30:00,1.15833,1.15916,1.15787,1.15855,247400000.0
2007-11-23 06:45:00,1.15842,1.15932,1.1573,1.15884,232600000.0
2007-11-23 07:00:00,1.15874,1.15874,1.15618,1.15681,216400000.0
2007-11-23 07:15:00,1.15701,1.15794,1.15628,1.15698,228600000.0
2007-11-23 07:30:00,1.15705,1.15793,1.15639,1.15712,223800000.0
2007-11-23 07:45:00,1.15721,1.15745,1.15558,1.15638,185400000.0
2007-11-23 08:00:00,1.15596,1.15763,1.15573,1.15658,214600000.0
2007-11-23 08:15:00,1.15658,1.15724,1.15482,1.15545,199800000.0
2007-11-23 08:30:00,1.15556,1.15656,1.15499,1.15643,222400000.0
2007-11-23 08:45:00,1.15652,1.15739,1.15545,1.15563,291800000.0
2007-11-23 09:00:00,1.15557,1.1577,1.15376,1.1554,341800000.0
2007-11-23 09:15:00,1.1551,1.15558,1.15418,1.15537,234400000.0
2007-11-23 09:30:00,1.15517,1.1574,1.15463,1.15507,239000000.0
2007-11-23 09:45:00,1.15509,1.15782,1.15505,1.15782,215800000.0
2007-11-23 10:00:00,1.15748,1.1578,1.15645,1.15668,342000000.0
2007-11-23 10:15:00,1.15674,1.15876,1.15635,1.15846,244400000.0
2007-11-23 10:30:00,1.15855,1.15865,1.15518,1.15518,344600000.0
2007-11-23 10:45:00,1.15598,1.15624,1.15461,1.15536,350800000.0
2007-11-23 11:00:00,1.15575,1.1568,1.15464,1.15544,335800000.0
2007-11-23 11:15:00,1.15535,1.1566,1.15371,1.15469,296600000.0
2007-11-23 11:30:00,1.15466,1.15542,1.15355,1.15503,253400000.0
2007-11-23 11:45:00,1.15486,1.15631,1.15437,1.15607,616600000.0
2007-11-23 12:00:00,1.15592,1.1594,1.15452,1.1556,272800000.0
2007-11-23 12:15:00,1.15583,1.15689,1.15492,1.15599,406000000.0
2007-11-23 12:30:00,1.15661,1.15728,1.15477,1.15704,207000000.0
2007-11-23 12:45:00,1.15737,1.15833,1.15645,1.15815,319000000.0
2007-11-23 13:00:00,1.15837,1.15903,1.15701,1.15884,217200000.0
2007-11-23 13:15:00,1.15896,1.15921,1.15739,1.15872,302400000.0
2007-11-23 13:30:00,1.15913,1.1596,1.15808,1.15845,293800000.0
2007-11-23 13:45:00,1.15872,1.16002,1.15781,1.15956,253800000.0
2007-11-23 14:00:00,1.16029,1.16043,1.15901,1.15971,201000000.0
2007-11-23 14:15:00,1.15979,1.16018,1.15837,1.15902,218200000.0
2007-11-23 14:30:00,1.15909,1.1606,1.15888,1.15955,325600000.0
2007-11-23 14:45:00,1.15989,1.15992,1.15851,1.15921,317000000.0
2007-11-23 15:00:00,1.15932,1.16011,1.15878,1.15927,227400000.0
2007-11-23 15:15:00,1.1591,1.16032,1.1586,1.15991,300600000.0
2007-11-23 15:30:00,1.15968,1.16036,1.1586,1.15897,269400000.0
2007-11-23 15:45:00,1.15934,1.16041,1.15843,1.15933,237600000.0
2007-11-23 16:00:00,1.15894,1.15974,1.1576,1.15897,256400000.0
2007-11-23 16:15:00,1.15865,1.15917,1.15781,1.15847,188600000.0
2007-11-23 16:30:00,1.1586,1.15974,1.1577,1.15944,232200000.0
2007-11-23 16:45:00,1.15937,1.15979,1.15751,1.15779,259400000.0
2007-11-23 17:00:00,1.15727,1.15936,1.15718,1.15867,249600000.0
2007-11-23 17:15:00,1.1588,1.15926,1.15732,1.15771,240200000.0
2007-11-23 17:30:00,1.15828,1.15897,1.1546,1.1552,232200000.0
2007-11-23 17:45:00,1.15846,1.15926,1.15652,1.15774,257600000.0
2007-11-23 18:00:00,1.15756,1.15804,1.15644,1.15737,253600000.0
2007-11-23 18:15:00,1.1574,1.15781,1.1557,1.15673,224400000.0
2007-11-23 18:30:00,1.1569,1.15713,1.15473,1.15489,230000000.0
2007-11-23 18:45:00,1.1548,1.15799,1.15448,1.1561,228200000.0
2007-11-23 19:00:00,1.156,1.15661,1.1551,1.15585,241200000.0
2007-11-23 19:15:00,1.15577,1.15713,1.15523,1.15576,211400000.0
2007-11-23 19:30:00,1.15572,1.15641,1.15392,1.15429,244800000.0
2007-11-23 19:45:00,1.1545,1.15492,1.15317,1.15422,213600000.0
2007-11-23 20:00:00,1.15433,1.15489,1.15335,1.15351,178800000.0
2007-11-23 20:15:00,1.15388,1.1551,1.15302,1.1549,214800000.0
2007-11-23 20:30:00,1.15447,1.1554,1.15404,1.15464,178600000.0
2007-11-23 20:45:00,1.1545,1.15467,1.15252,1.15319,202000000.0
2007-11-23 21:00:00,1.15348,1.155,1.15306,1.15395,202000000.0
2007-11-23 21:15:00,1.15389,1.15486,1.15369,1.15435,221000000.0
2007-11-23 21:30:00,1.15453,1.15539,1.15358,1.15396,185200000.0
2007-11-23 21:45:00,1.15382,1.15499,1.15347,1.1539,214200000.0
2007-11-23 22:00:00,1.15429,1.1563,1.15353,1.15376,190200000.0
2007-11-23 22:15:00,1.156,1.156,1.15326,1.15479,202800000.0
2007-11-23 22:30:00,1.15445,1.1565,1.15351,1.1551,197800000.0
2007-11-23 22:45:00,1.15489,1.15559,1.15447,1.1551,210200000.0
2007-11-23 23:00:00,1.15535,1.15598,1.15411,1.15513,202200000.0
2007-11-23 23:15:00,1.15539,1.15592,1.15437,1.15592,264000000.0
2007-11-23 23:30:00,1.15605,1.15605,1.15456,1.15521,174600000.0
2007-11-23 23:45:00,1.15476,1.15707,1.15476,1.15514,159800000.0
2007-11-26 00:00:00,1.1564,1.15898,1.15484,1.15793,234000000.0
2007-11-26 00:15:00,1.1576,1.15862,1.15633,1.15717,213600000.0
2007-11-26 00:30:00,1.15688,1.15762,1.15584,1.15605,186200000.0
2007-11-26 00:45:00,1.15577,1.15652,1.15498,1.15547,193600000.0
2007-11-26 01:00:00,1.15593,1.15718,1.15498,1.15634,216800000.0
2007-11-26 01:15:00,1.1576,1.1579,1.15562,1.15621,174200000.0
2007-11-26 01:30:00,1.15689,1.15764,1.15613,1.15722,211400000.0
2007-11-26 01:45:00,1.1587,1.1587,1.15606,1.1563,224800000.0
2007-11-26 02:00:00,1.15623,1.1589,1.15613,1.15739,192400000.0
2007-11-26 02:15:00,1.15691,1.15845,1.15688,1.15732,231600000.0
2007-11-26 02:30:00,1.15784,1.15853,1.15734,1.15821,231200000.0
2007-11-26 02:45:00,1.158,1.1585,1.15711,1.1576,216800000.0
2007-11-26 03:00:00,1.15758,1.1584,1.15622,1.15732,243400000.0
2007-11-26 03:15:00,1.15697,1.1585,1.15685,1.15722,297200000.0
2007-11-26 03:30:00,1.15739,1.15759,1.15612,1.15691,192600000.0
2007-11-26 03:45:00,1.15716,1.1587,1.1564,1.15733,170400000.0
2007-11-26 04:00:00,1.15737,1.159,1.15718,1.15755,185000000.0
2007-11-26 04:15:00,1.15768,1.1585,1.15671,1.15779,253600000.0
2007-11-26 04:30:00,1.15769,1.1603,1.15676,1.15713,235800000.0
2007-11-26 04:45:00,1.15697,1.15821,1.15622,1.15785,213600000.0
2007-11-26 05:00:00,1.15788,1.1594,1.15643,1.15735,181600000.0
2007-11-26 05:15:00,1.15666,1.15825,1.15666,1.15755,219800000.0
2007-11-26 05:30:00,1.15763,1.15953,1.15763,1.15921,208400000.0
2007-11-26 05:45:00,1.15897,1.16004,1.15881,1.1594,213600000.0
2007-11-26 06:00:00,1.15969,1.16187,1.15897,1.15976,186200000.0
2007-11-26 06:15:00,1.15979,1.16027,1.15862,1.15944,222200000.0
2007-11-26 06:30:00,1.15938,1.16112,1.15905,1.16013,259200000.0
2007-11-26 06:45:00,1.15996,1.16086,1.1594,1.15988,233000000.0
2007-11-26 07:00:00,1.1616,1.1625,1.15912,1.15976,233000000.0
2007-11-26 07:15:00,1.16012,1.16166,1.15974,1.16087,223200000.0
2007-11-26 07:30:00,1.16111,1.16269,1.16093,1.16201,234200000.0
2007-11-26 07:45:00,1.16195,1.16195,1.15943,1.16161,233200000.0
2007-11-26 08:00:00,1.16119,1.16257,1.16119,1.16206,225800000.0
2007-11-26 08:15:00,1.16182,1.16297,1.16124,1.16198,184600000.0
2007-11-26 08:30:00,1.16206,1.16281,1.16134,1.16208,284000000.0
2007-11-26 08:45:00,1.16219,1.16271,1.16137,1.16172,323400000.0
2007-11-26 09:00:00,1.16161,1.16202,1.16075,1.16184,373200000.0
2007-11-26 09:15:00,1.162,1.16232,1.16067,1.16147,237600000.0
2007-11-26 09:30:00,1.16126,1.16228,1.16092,1.16139,223400000.0
2007-11-26 09:45:00,1.16159,1.16214,1.1607,1.16155,290800000.0
2007-11-26 10:00:00,1.16165,1.16217,1.15964,1.16029,317200000.0
2007-11-26 10:15:00,1.16053,1.1645,1.15998,1.161,210400000.0
2007-11-26 10:30:00,1.16099,1.16198,1.16028,1.16084,404000000.0
2007-11-26 10:45:00,1.16154,1.16223,1.16078,1.16214,336400000.0
2007-11-26 11:00:00,1.1624,1.16349,1.16189,1.16337,316800000.0
2007-11-26 11:15:00,1.16332,1.16447,1.162,1.16382,327600000.0
2007-11-26 11:30:00,1.16387,1.16433,1.16295,1.16382,284600000.0
2007-11-26 11:45:00,1.16385,1.16408,1.16256,1.16331,618000000.0
2007-11-26 12:00:00,1.16323,1.1637,1.16247,1.16268,295400000.0
2007-11-26 12:15:00,1.16311,1.16334,1.16134,1.16175,400400000.0
2007-11-26 12:30:00,1.16177,1.16264,1.16128,1.16226,191000000.0
2007-11-26 12:45:00,1.1624,1.16335,1.16208,1.16238,311000000.0
2007-11-26 13:00:00,1.1636,1.16405,1.16217,1.16311,219800000.0
2007-11-26 13:15:00,1.16309,1.16372,1.1628,1.16301,273200000.0
2007-11-26 13:30:00,1.16292,1.1636,1.1618,1.16244,278600000.0
2007-11-26 13:45:00,1.16268,1.16377,1.16177,1.16324,220800000.0
2007-11-26 14:00:00,1.16362,1.16392,1.16134,1.1618,220000000.0
2007-11-26 14:15:00,1.16202,1.16319,1.16188,1.16213,239000000.0
2007-11-26 14:30:00,1.16239,1.16362,1.162,1.16232,317000000.0
2007-11-26 14:45:00,1.16272,1.16272,1.16077,1.16196,306800000.0
2007-11-26 15:00:00,1.16206,1.16352,1.16121,1.16309,229000000.0
2007-11-26 15:15:00,1.16313,1.16352,1.1612,1.16262,546600000.0
2007-11-26 15:30:00,1.16258,1.16339,1.16078,1.16089,281000000.0
2007-11-26 15:45:00,1.16132,1.16221,1.16044,1.16171,255000000.0
2007-11-26 16:00:00,1.16129,1.16253,1.1597,1.1599,254600000.0
2007-11-26 16:15:00,1.16107,1.16233,1.16047,1.16096,225600000.0
2007-11-26 16:30:00,1.16101,1.16227,1.16081,1.162,229400000.0
2007-11-26 16:45:00,1.16188,1.16188,1.16033,1.1609,235200000.0
2007-11-26 17:00:00,1.1606,1.1613,1.15955,1.15988,251200000.0
2007-11-26 17:15:00,1.16013,1.16194,1.15967,1.16102,250800000.0
2007-11-26 17:30:00,1.1607,1.1613,1.16012,1.16056,231600000.0
2007-11-26 17:45:00,1.16024,1.16088,1.15911,1.15946,255600000.0
2007-11-26 18:00:00,1.15953,1.16105,1.15909,1.15909,237000000.0
2007-11-26 18:15:00,1.15972,1.16046,1.1586,1.16013,220400000.0
2007-11-26 18:30:00,1.16,1.16139,1.15983,1.16102,219200000.0
2007-11-26 18:45:00,1.16122,1.16185,1.16018,1.16091,251400000.0
2007-11-26 19:00:00,1.16062,1.16126,1.15968,1.15992,228800000.0
2007-11-26 19:15:00,1.1598,1.16082,1.15958,1.16014,215600000.0
2007-11-26 19:30:00,1.16011,1.16114,1.15919,1.16028,195200000.0
2007-11-26 19:45:00,1.16074,1.16113,1.15985,1.16046,188200000.0
2007-11-26 20:00:00,1.16029,1.16077,1.15866,1.15923,211800000.0
2007-11-26 20:15:00,1.15905,1.1599,1.15853,1.15923,212400000.0
2007-11-26 20:30:00,1.15909,1.15979,1.15817,1.15956,181600000.0
2007-11-26 20:45:00,1.15928,1.15966,1.15673,1.15785,216200000.0
2007-11-26 21:00:00,1.15756,1.15934,1.15654,1.15773,221600000.0
2007-11-26 21:15:00,1.15793,1.15854,1.15743,1.15772,228600000.0
2007-11-26 21:30:00,1.15774,1.15896,1.15699,1.15807,233000000.0
2007-11-26 21:45:00,1.15783,1.15865,1.15733,1.15812,196200000.0
2007-11-26 22:00:00,1.15804,1.15886,1.15716,1.15736,182000000.0
2007-11-26 22:15:00,1.15767,1.15867,1.15696,1.15863,209600000.0
2007-11-26 22:30:00,1.15807,1.1602,1.15638,1.15747,185600000.0
2007-11-26 22:45:00,1.15745,1.15831,1.15504,1.15648,235200000.0
2007-11-26 23:00:00,1.15692,1.15871,1.15623,1.15801,198400000.0
2007-11-26 23:15:00,1.15826,1.15988,1.15776,1.15934,227200000.0
2007-11-26 23:30:00,1.15941,1.1595,1.15749,1.15781,231000000.0
2007-11-26 23:45:00,1.15731,1.1595,1.15697,1.15811,234400000.0
2007-11-27 00:00:00,1.15776,1.15855,1.15702,1.15766,217000000.0
2007-11-27 00:15:00,1.15757,1.15922,1.15708,1.15861,247000000.0
2007-11-27 00:30:00,1.15831,1.15905,1.15745,1.15796,192400000.0
2007-11-27 00:45:00,1.15824,1.15918,1.15756,1.15765,199000000.0
2007-11-27 01:00:00,1.15803,1.15865,1.15704,1.15865,237000000.0
2007-11-27 01:15:00,1.15852,1.15883,1.15723,1.15748,182400000.0
2007-11-27 01:30:00,1.159,1.159,1.15674,1.15714,242200000.0
2007-11-27 01:45:00,1.1577,1.1592,1.15726,1.15763,218400000.0
2007-11-27 02:00:00,1.15744,1.15851,1.15691,1.15834,201600000.0
2007-11-27 02:15:00,1.15776,1.15947,1.15728,1.15874,242000000.0
2007-11-27 02:30:00,1.15869,1.15908,1.15764,1.15812,213400000.0
2007-11-27 02:45:00,1.15779,1.15921,1.15742,1.15866,222800000.0
2007-11-27 03:00:00,1.1588,1.15901,1.15738,1.15815,245600000.0
2007-11-27 03:15:00,1.15803,1.15879,1.15728,1.15817,243200000.0
2007-11-27 03:30:00,1.15805,1.15887,1.15714,1.15841,231400000.0
2007-11-27 03:45:00,1.15849,1.15909,1.15765,1.15843,221800000.0
2007-11-27 04:00:00,1.15864,1.15919,1.15802,1.15884,209000000.0
2007-11-27 04:15:00,1.15904,1.15904,1.157,1.1578,224400000.0
2007-11-27 04:30:00,1.15836,1.15843,1.1571,1.15814,230600000.0
2007-11-27 04:45:00,1.15795,1.15877,1.15748,1.15779,226600000.0
2007-11-27 05:00:00,1.15761,1.15933,1.15734,1.15824,211800000.0
2007-11-27 05:15:00,1.15779,1.15857,1.15591,1.15726,194400000.0
2007-11-27 05:30:00,1.15686,1.15781,1.15608,1.15645,217800000.0
2007-11-27 05:45:00,1.15633,1.1585,1.1559,1.15659,217400000.0
2007-11-27 06:00:00,1.15706,1.15726,1.15602,1.15657,217800000.0
2007-11-27 06:15:00,1.15651,1.15809,1.15554,1.15716,211200000.0
2007-11-27 06:30:00,1.15708,1.15811,1.1569,1.15727,231400000.0
2007-11-27 06:45:00,1.15697,1.15803,1.15581,1.15718,222800000.0
2007-11-27 07:00:00,1.15706,1.15776,1.15546,1.1556,236200000.0
2007-11-27 07:15:00,1.1556,1.15727,1.15553,1.15703,223200000.0
2007-11-27 07:30:00,1.15719,1.158,1.15638,1.15676,268000000.0
2007-11-27 07:45:00,1.15718,1.15791,1.15637,1.15688,220200000.0
2007-11-27 08:00:00,1.15654,1.15741,1.15569,1.15664,217200000.0
2007-11-27 08:15:00,1.15668,1.15731,1.15608,1.15643,231800000.0
2007-11-27 08:30:00,1.15634,1.15701,1.15541,1.15645,228800000.0
2007-11-27 08:45:00,1.1566,1.15669,1.15462,1.15474,277400000.0
2007-11-27 09:00:00,1.15446,1.15672,1.15372,1.15622,367000000.0
2007-11-27 09:15:00,1.15628,1.15677,1.15509,1.15601,222800000.0
2007-11-27 09:30:00,1.1562,1.1569,1.15469,1.15513,219000000.0
2007-11-27 09:45:00,1.15546,1.15604,1.15446,1.15582,239800000.0
2007-11-27 10:00:00,1.15546,1.15643,1.15474,1.15594,364200000.0
2007-11-27 10:15:00,1.15611,1.15677,1.15544,1.15622,222600000.0
2007-11-27 10:30:00,1.15636,1.1584,1.1555,1.15653,217000000.0
2007-11-27 10:45:00,1.15735,1.15803,1.15602,1.15605,365200000.0
2007-11-27 11:00:00,1.15625,1.15746,1.15614,1.15679,293600000.0
2007-11-27 11:15:00,1.15656,1.15816,1.15573,1.15779,266000000.0
2007-11-27 11:30:00,1.1577,1.15852,1.1566,1.158,211600000.0
2007-11-27 11:45:00,1.15799,1.15861,1.15711,1.15828,561400000.0
2007-11-27 12:00:00,1.15823,1.15824,1.15616,1.15693,264800000.0
2007-11-27 12:15:00,1.15689,1.15748,1.15575,1.15672,400800000.0
2007-11-27 12:30:00,1.15682,1.15749,1.1562,1.15692,210200000.0
2007-11-27 12:45:00,1.15708,1.15787,1.15653,1.15674,293400000.0
2007-11-27 13:00:00,1.15663,1.15736,1.15565,1.15647,241400000.0
2007-11-27 13:15:00,1.15653,1.1572,1.15537,1.15682,344400000.0
2007-11-27 13:30:00,1.15681,1.15778,1.1553,1.15655,280400000.0
2007-11-27 13:45:00,1.15647,1.15709,1.15543,1.15614,210800000.0
2007-11-27 14:00:00,1.15676,1.15717,1.1547,1.1559,211600000.0
2007-11-27 14:15:00,1.15602,1.15671,1.15449,1.15462,237000000.0
2007-11-27 14:30:00,1.15515,1.15629,1.15443,1.15548,355400000.0
2007-11-27 14:45:00,1.15558,1.15581,1.15472,1.1548,338400000.0
2007-11-27 15:00:00,1.15537,1.15622,1.15481,1.15489,195000000.0
2007-11-27 15:15:00,1.15505,1.15557,1.15365,1.15439,285200000.0
2007-11-27 15:30:00,1.15473,1.15552,1.15392,1.15507,250200000.0
2007-11-27 15:45:00,1.15536,1.15584,1.15365,1.15387,222200000.0
2007-11-27 16:00:00,1.15365,1.15525,1.15351,1.15416,240400000.0
2007-11-27 16:15:00,1.15391,1.15536,1.15369,1.15506,201600000.0
2007-11-27 16:30:00,1.15505,1.15535,1.1534,1.15359,254400000.0
2007-11-27 16:45:00,1.15354,1.15476,1.15227,1.15227,278600000.0
2007-11-27 17:00:00,1.15197,1.15347,1.15179,1.15333,232600000.0
2007-11-27 17:15:00,1.15377,1.15442,1.15214,1.15239,223600000.0
2007-11-27 17:30:00,1.1526,1.1532,1.15087,1.15129,203200000.0
2007-11-27 17:45:00,1.15145,1.15258,1.15052,1.15176,221600000.0
2007-11-27 18:00:00,1.15147,1.15245,1.15045,1.15105,274200000.0
2007-11-27 18:15:00,1.15144,1.15309,1.15016,1.15235,243200000.0
2007-11-27 18:30:00,1.15201,1.15323,1.15146,1.15294,253800000.0
2007-11-27 18:45:00,1.15277,1.15344,1.15192,1.15277,228000000.0
2007-11-27 19:00:00,1.1525,1.15303,1.15141,1.15201,222400000.0
2007-11-27 19:15:00,1.15187,1.15282,1.15126,1.15161,232600000.0
2007-11-27 19:30:00,1.15212,1.1536,1.15151,1.15219,240400000.0
2007-11-27 19:45:00,1.1522,1.15273,1.151,1.1521,215000000.0
2007-11-27 20:00:00,1.15206,1.1527,1.15157,1.1523,217800000.0
2007-11-27 20:15:00,1.15231,1.15413,1.151,1.15352,192200000.0
2007-11-27 20:30:00,1.15369,1.15393,1.15243,1.15279,176200000.0
2007-11-27 20:45:00,1.1527,1.15353,1.15207,1.15259,236600000.0
2007-11-27 21:00:00,1.15211,1.15211,1.15095,1.15179,204600000.0
2007-11-27 21:15:00,1.1519,1.15205,1.1505,1.15092,242800000.0
2007-11-27 21:30:00,1.15094,1.15306,1.15046,1.1529,246800000.0
2007-11-27 21:45:00,1.15311,1.15382,1.15267,1.15295,185800000.0
2007-11-27 22:00:00,1.15318,1.15335,1.15219,1.15234,219200000.0
2007-11-27 22:15:00,1.15252,1.15406,1.15187,1.15406,206200000.0
2007-11-27 22:30:00,1.15381,1.1554,1.1522,1.1534,197200000.0
2007-11-27 22:45:00,1.15331,1.15588,1.15313,1.15527,232400000.0
2007-11-27 23:00:00,1.15555,1.15592,1.15311,1.15416,177800000.0
2007-11-27 23:15:00,1.15455,1.1558,1.15358,1.15494,208400000.0
2007-11-27 23:30:00,1.1552,1.15564,1.15422,1.15531,233600000.0
2007-11-27 23:45:00,1.15454,1.15567,1.15396,1.15512,170000000.0
2007-11-28 00:00:00,1.15489,1.15546,1.1533,1.15453,248000000.0
2007-11-28 00:15:00,1.15479,1.15536,1.15397,1.15473,253600000.0
2007-11-28 00:30:00,1.15447,1.15454,1.15271,1.15334,161200000.0
2007-11-28 00:45:00,1.15309,1.15409,1.1527,1.15308,189400000.0
2007-11-28 01:00:00,1.15322,1.15402,1.15211,1.15288,216600000.0
2007-11-28 01:15:00,1.15296,1.15443,1.15159,1.15398,211400000.0
2007-11-28 01:30:00,1.15402,1.15506,1.15334,1.1546,262400000.0
2007-11-28 01:45:00,1.15502,1.15506,1.1534,1.1543,253000000.0
2007-11-28 02:00:00,1.15348,1.15423,1.15169,1.15254,178000000.0
2007-11-28 02:15:00,1.1522,1.15301,1.15176,1.15199,238000000.0
2007-11-28 02:30:00,1.15264,1.15265,1.15096,1.15197,226800000.0
2007-11-28 02:45:00,1.1519,1.15369,1.1519,1.15277,235600000.0
2007-11-28 03:00:00,1.153,1.15399,1.1517,1.15353,290400000.0
2007-11-28 03:15:00,1.15317,1.15341,1.15131,1.1528,290600000.0
2007-11-28 03:30:00,1.15271,1.15326,1.15148,1.15192,221400000.0
2007-11-28 03:45:00,1.15186,1.15308,1.15147,1.15308,187600000.0
2007-11-28 04:00:00,1.15298,1.15337,1.15203,1.15296,233600000.0
2007-11-28 04:15:00,1.15317,1.15331,1.15152,1.15152,211800000.0
2007-11-28 04:30:00,1.15174,1.15313,1.15099,1.15259,245200000.0
2007-11-28 04:45:00,1.15251,1.15291,1.15164,1.15235,239200000.0
2007-11-28 05:00:00,1.15248,1.15358,1.15171,1.1529,234800000.0
2007-11-28 05:15:00,1.15266,1.15373,1.15194,1.15347,209000000.0
2007-11-28 05:30:00,1.15321,1.15392,1.15223,1.15295,177200000.0
2007-11-28 05:45:00,1.15291,1.15364,1.15211,1.15249,226400000.0
2007-11-28 06:00:00,1.15297,1.15343,1.15163,1.15291,210000000.0
2007-11-28 06:15:00,1.15295,1.1539,1.15184,1.15237,211800000.0
2007-11-28 06:30:00,1.15227,1.15316,1.15162,1.15299,234200000.0
2007-11-28 06:45:00,1.15295,1.15327,1.1509,1.15249,227200000.0
2007-11-28 07:00:00,1.15234,1.15245,1.15127,1.15183,201800000.0
2007-11-28 07:15:00,1.15209,1.15304,1.15108,1.15146,197000000.0
2007-11-28 07:30:00,1.15148,1.15229,1.15047,1.15077,237200000.0
2007-11-28 07:45:00,1.15112,1.15142,1.1503,1.15045,222800000.0
2007-11-28 08:00:00,1.15003,1.15151,1.15003,1.15105,224000000.0
2007-11-28 08:15:00,1.15101,1.1514,1.15008,1.1511,187600000.0
2007-11-28 08:30:00,1.15036,1.15124,1.15019,1.15124,215200000.0
2007-11-28 08:45:00,1.15113,1.15164,1.15014,1.15074,310000000.0
2007-11-28 09:00:00,1.15077,1.15115,1.15003,1.151,311600000.0
2007-11-28 09:15:00,1.15088,1.15125,1.1494,1.15062,230400000.0
2007-11-28 09:30:00,1.15049,1.15116,1.14965,1.15001,244600000.0
2007-11-28 09:45:00,1.15013,1.15079,1.1494,1.1504,227800000.0
2007-11-28 10:00:00,1.15049,1.15172,1.1486,1.15122,288600000.0
2007-11-28 10:15:00,1.15118,1.1524,1.15062,1.15177,243400000.0
2007-11-28 10:30:00,1.15191,1.15225,1.14926,1.14926,364800000.0
2007-11-28 10:45:00,1.14947,1.14947,1.14729,1.14767,367600000.0
2007-11-28 11:00:00,1.14784,1.14902,1.14705,1.14799,312400000.0
2007-11-28 11:15:00,1.14777,1.14922,1.14696,1.14865,321200000.0
2007-11-28 11:30:00,1.14863,1.14946,1.14737,1.14751,218200000.0
2007-11-28 11:45:00,1.14739,1.14885,1.14716,1.14841,569600000.0
2007-11-28 12:00:00,1.14822,1.14851,1.14723,1.1475,271200000.0
2007-11-28 12:15:00,1.14761,1.14843,1.14713,1.14819,362000000.0
2007-11-28 12:30:00,1.14835,1.1497,1.14749,1.148,241800000.0
2007-11-28 12:45:00,1.14813,1.14839,1.14612,1.14612,299600000.0
2007-11-28 13:00:00,1.14619,1.14774,1.14592,1.14739,213200000.0
2007-11-28 13:15:00,1.14777,1.14891,1.14765,1.14865,252200000.0
2007-11-28 13:30:00,1.14908,1.14989,1.146,1.14858,278000000.0
2007-11-28 13:45:00,1.14847,1.14882,1.1461,1.1478,265600000.0
2007-11-28 14:00:00,1.14793,1.14928,1.14738,1.14741,229600000.0
2007-11-28 14:15:00,1.14763,1.14791,1.14545,1.14662,215000000.0
2007-11-28 14:30:00,1.14723,1.14761,1.14564,1.14641,311800000.0
2007-11-28 14:45:00,1.14676,1.14676,1.14559,1.14612,299000000.0
2007-11-28 15:00:00,1.14579,1.14672,1.14519,1.14623,205400000.0
2007-11-28 15:15:00,1.14648,1.14769,1.146,1.14706,310400000.0
2007-11-28 15:30:00,1.14725,1.14774,1.14486,1.14589,239600000.0
2007-11-28 15:45:00,1.14584,1.14713,1.14554,1.14627,254200000.0
2007-11-28 16:00:00,1.14592,1.14669,1.14529,1.14568,235600000.0
2007-11-28 16:15:00,1.14572,1.14686,1.14442,1.14492,223200000.0
2007-11-28 16:30:00,1.14479,1.14568,1.14432,1.14504,227200000.0
2007-11-28 16:45:00,1.14502,1.14704,1.14475,1.1459,228800000.0
2007-11-28 17:00:00,1.14529,1.14636,1.14473,1.14475,244000000.0
2007-11-28 17:15:00,1.14481,1.14589,1.1447,1.14502,208800000.0
2007-11-28 17:30:00,1.14517,1.14714,1.14468,1.14674,206600000.0
2007-11-28 17:45:00,1.1464,1.14667,1.14376,1.14394,218800000.0
2007-11-28 18:00:00,1.1438,1.1443,1.14251,1.14321,216200000.0
2007-11-28 18:15:00,1.14346,1.14485,1.14277,1.14452,236600000.0
2007-11-28 18:30:00,1.14449,1.14536,1.1435,1.14378,215200000.0
2007-11-28 18:45:00,1.1442,1.14532,1.14294,1.14365,222800000.0
2007-11-28 19:00:00,1.14342,1.1441,1.14279,1.14374,234600000.0
2007-11-28 19:15:00,1.14404,1.1461,1.14306,1.14399,225400000.0
2007-11-28 19:30:00,1.14424,1.14529,1.14362,1.14484,200400000.0
2007-11-28 19:45:00,1.14515,1.1457,1.14454,1.1452,205800000.0
2007-11-28 20:00:00,1.14515,1.14532,1.14428,1.14489,220000000.0
2007-11-28 20:15:00,1.14482,1.14627,1.14458,1.14598,203000000.0
2007-11-28 20:30:00,1.14567,1.14658,1.14517,1.14602,187200000.0
2007-11-28 20:45:00,1.14623,1.14778,1.14562,1.14592,207200000.0
2007-11-28 21:00:00,1.14615,1.14689,1.14512,1.14599,229200000.0
2007-11-28 21:15:00,1.14615,1.14765,1.14592,1.14721,224600000.0
2007-11-28 21:30:00,1.14726,1.14814,1.14604,1.14709,212600000.0
2007-11-28 21:45:00,1.14716,1.14854,1.14659,1.14791,225400000.0
2007-11-28 22:00:00,1.14819,1.14888,1.14763,1.14854,219200000.0
2007-11-28 22:15:00,1.1487,1.149,1.14752,1.14814,224600000.0
2007-11-28 22:30:00,1.14755,1.1482,1.14686,1.14687,227800000.0
2007-11-28 22:45:00,1.14728,1.14826,1.14689,1.14722,218800000.0
2007-11-28 23:00:00,1.14741,1.1484,1.14625,1.1467,191200000.0
2007-11-28 23:15:00,1.14688,1.14826,1.14628,1.14773,209000000.0
2007-11-28 23:30:00,1.14739,1.1484,1.14675,1.1474,197800000.0
2007-11-28 23:45:00,1.14715,1.14764,1.14643,1.14705,231800000.0
2007-11-29 00:00:00,1.14665,1.149,1.14652,1.14708,188400000.0
2007-11-29 00:15:00,1.14733,1.14841,1.14669,1.14827,246800000.0
2007-11-29 00:30:00,1.14781,1.14878,1.14667,1.14667,195000000.0
2007-11-29 00:45:00,1.14712,1.14776,1.14618,1.14709,188800000.0
2007-11-29 01:00:00,1.14753,1.14854,1.14705,1.14833,208600000.0
2007-11-29 01:15:00,1.14883,1.14902,1.14697,1.14753,233000000.0
2007-11-29 01:30:00,1.14779,1.14906,1.14725,1.14906,202000000.0
2007-11-29 01:45:00,1.14897,1.14955,1.14819,1.14887,213400000.0
2007-11-29 02:00:00,1.14888,1.14948,1.14714,1.14829,216000000.0
2007-11-29 02:15:00,1.14812,1.14839,1.14657,1.14659,202400000.0
2007-11-29 02:30:00,1.14692,1.14757,1.14561,1.14582,219400000.0
2007-11-29 02:45:00,1.14527,1.14554,1.14373,1.14413,203000000.0
2007-11-29 03:00:00,1.14406,1.14587,1.14359,1.14489,273000000.0
2007-11-29 03:15:00,1.14438,1.14514,1.14358,1.14414,300200000.0
2007-11-29 03:30:00,1.14418,1.14428,1.14291,1.14308,202600000.0
2007-11-29 03:45:00,1.14309,1.1445,1.14309,1.14386,192800000.0
2007-11-29 04:00:00,1.14352,1.14538,1.14302,1.1448,210800000.0
2007-11-29 04:15:00,1.14496,1.14634,1.14456,1.14634,224400000.0
2007-11-29 04:30:00,1.14625,1.14671,1.14559,1.1464,228000000.0
2007-11-29 04:45:00,1.14661,1.14759,1.1461,1.14663,226400000.0
2007-11-29 05:00:00,1.14651,1.14755,1.14617,1.14701,240800000.0
2007-11-29 05:15:00,1.1469,1.14738,1.14624,1.14677,201800000.0
2007-11-29 05:30:00,1.14675,1.14791,1.14654,1.14697,223400000.0
2007-11-29 05:45:00,1.14684,1.14748,1.14583,1.14597,206800000.0
2007-11-29 06:00:00,1.14626,1.14732,1.14582,1.14608,217600000.0
2007-11-29 06:15:00,1.14604,1.147,1.14557,1.14595,219800000.0
2007-11-29 06:30:00,1.146,1.14708,1.14487,1.14494,238000000.0
2007-11-29 06:45:00,1.14461,1.1452,1.14351,1.14474,248200000.0
2007-11-29 07:00:00,1.1444,1.14486,1.14359,1.14393,170800000.0
2007-11-29 07:15:00,1.14419,1.14455,1.14288,1.1436,210000000.0
2007-11-29 07:30:00,1.14372,1.14404,1.14059,1.14138,214400000.0
2007-11-29 07:45:00,1.14193,1.14216,1.14024,1.14205,227400000.0
2007-11-29 08:00:00,1.14249,1.14371,1.14062,1.14107,231400000.0
2007-11-29 08:15:00,1.14114,1.14145,1.14033,1.14131,195000000.0
2007-11-29 08:30:00,1.1413,1.1445,1.1413,1.14222,292200000.0
2007-11-29 08:45:00,1.14198,1.14248,1.14071,1.14125,274600000.0
2007-11-29 09:00:00,1.14138,1.14253,1.14028,1.1419,337200000.0
2007-11-29 09:15:00,1.14202,1.14393,1.14164,1.1424,229000000.0
2007-11-29 09:30:00,1.14235,1.14522,1.14235,1.14493,204800000.0
2007-11-29 09:45:00,1.14521,1.14602,1.14461,1.14602,255400000.0
2007-11-29 10:00:00,1.14626,1.14626,1.14332,1.14353,338000000.0
2007-11-29 10:15:00,1.14364,1.14507,1.14299,1.14469,253200000.0
2007-11-29 10:30:00,1.14462,1.14498,1.14213,1.14243,330000000.0
2007-11-29 10:45:00,1.14304,1.14326,1.14152,1.14289,335000000.0
2007-11-29 11:00:00,1.14334,1.14377,1.14251,1.1433,256600000.0
2007-11-29 11:15:00,1.14299,1.14469,1.14258,1.14422,261200000.0
2007-11-29 11:30:00,1.14434,1.1449,1.14287,1.14309,241400000.0
2007-11-29 11:45:00,1.1432,1.14469,1.14274,1.14389,614800000.0
2007-11-29 12:00:00,1.1437,1.14433,1.14247,1.14265,261200000.0
2007-11-29 12:15:00,1.14313,1.14421,1.14215,1.14368,367600000.0
2007-11-29 12:30:00,1.144,1.14488,1.14272,1.14464,220600000.0
2007-11-29 12:45:00,1.14504,1.14504,1.14265,1.14346,262400000.0
2007-11-29 13:00:00,1.14355,1.14377,1.14149,1.14227,238000000.0
2007-11-29 13:15:00,1.14213,1.14305,1.14105,1.14175,309400000.0
2007-11-29 13:30:00,1.1421,1.14394,1.14188,1.14335,250400000.0
2007-11-29 13:45:00,1.14305,1.14366,1.142,1.14255,281000000.0
2007-11-29 14:00:00,1.14217,1.14393,1.14183,1.14326,200600000.0
2007-11-29 14:15:00,1.14304,1.1447,1.14098,1.14158,227000000.0
2007-11-29 14:30:00,1.14131,1.143,1.14092,1.14175,287200000.0
2007-11-29 14:45:00,1.14223,1.14355,1.14174,1.14298,339200000.0
2007-11-29 15:00:00,1.14315,1.14412,1.1422,1.14245,247600000.0
2007-11-29 15:15:00,1.14244,1.1441,1.14218,1.14344,317200000.0
2007-11-29 15:30:00,1.14333,1.14363,1.14177,1.14208,257000000.0
2007-11-29 15:45:00,1.14217,1.14354,1.14167,1.14224,239800000.0
2007-11-29 16:00:00,1.14217,1.14261,1.14118,1.142,295400000.0
2007-11-29 16:15:00,1.14182,1.14264,1.1413,1.14179,222600000.0
2007-11-29 16:30:00,1.14142,1.14284,1.14091,1.14233,233800000.0
2007-11-29 16:45:00,1.14191,1.14282,1.14099,1.14165,276400000.0
2007-11-29 17:00:00,1.14132,1.14309,1.14114,1.14204,243600000.0
2007-11-29 17:15:00,1.14222,1.14328,1.14145,1.14275,230600000.0
2007-11-29 17:30:00,1.14244,1.14322,1.1418,1.14237,226600000.0
2007-11-29 17:45:00,1.14237,1.14367,1.14191,1.1436,236400000.0
2007-11-29 18:00:00,1.14359,1.14416,1.14146,1.14181,234200000.0
2007-11-29 18:15:00,1.14227,1.14237,1.1411,1.14184,210200000.0
2007-11-29 18:30:00,1.14191,1.14235,1.14098,1.14154,240800000.0
2007-11-29 18:45:00,1.14192,1.14314,1.14125,1.14261,226800000.0
2007-11-29 19:00:00,1.14259,1.14341,1.1419,1.1427,217600000.0
2007-11-29 19:15:00,1.14268,1.14386,1.14143,1.14311,211600000.0
2007-11-29 19:30:00,1.14334,1.14422,1.14263,1.14326,203800000.0
2007-11-29 19:45:00,1.14367,1.14383,1.14197,1.14221,234800000.0
2007-11-29 20:00:00,1.14226,1.14311,1.14179,1.14216,225600000.0
2007-11-29 20:15:00,1.14229,1.1437,1.14151,1.14266,258400000.0
2007-11-29 20:30:00,1.14255,1.1433,1.14166,1.14281,156200000.0
2007-11-29 20:45:00,1.14301,1.14336,1.14147,1.14232,220800000.0
2007-11-29 21:00:00,1.14208,1.14315,1.14146,1.14231,198800000.0
2007-11-29 21:15:00,1.14237,1.14341,1.14219,1.14252,227800000.0
2007-11-29 21:30:00,1.14246,1.14401,1.14208,1.14315,202000000.0
2007-11-29 21:45:00,1.14352,1.14463,1.14243,1.14379,192400000.0
2007-11-29 22:00:00,1.14389,1.14412,1.1427,1.14307,216000000.0
2007-11-29 22:15:00,1.14316,1.14412,1.14285,1.14412,195800000.0
2007-11-29 22:30:00,1.14376,1.144,1.14262,1.14327,183200000.0
2007-11-29 22:45:00,1.14335,1.14413,1.1421,1.14291,189200000.0
2007-11-29 23:00:00,1.14315,1.14357,1.14195,1.1432,160400000.0
2007-11-29 23:15:00,1.14255,1.14286,1.14132,1.14258,233600000.0
2007-11-29 23:30:00,1.14265,1.1432,1.14184,1.14236,188200000.0
2007-11-29 23:45:00,1.14192,1.14299,1.14045,1.14259,267600000.0
2007-11-30 00:00:00,1.14192,1.14302,1.14107,1.14233,212000000.0
2007-11-30 00:15:00,1.14238,1.1432,1.14129,1.14307,236600000.0
2007-11-30 00:30:00,1.14297,1.14428,1.14162,1.14167,226000000.0
2007-11-30 00:45:00,1.14168,1.14246,1.14093,1.14125,175800000.0
2007-11-30 01:00:00,1.14148,1.14261,1.14096,1.14201,199400000.0
2007-11-30 01:15:00,1.1453,1.1457,1.14179,1.14298,199200000.0
2007-11-30 01:30:00,1.14332,1.14486,1.1429,1.14412,191600000.0
2007-11-30 01:45:00,1.14423,1.14483,1.14386,1.14437,253000000.0
2007-11-30 02:00:00,1.14437,1.14524,1.14356,1.14524,234400000.0
2007-11-30 02:15:00,1.14475,1.14527,1.14379,1.14448,210600000.0
2007-11-30 02:30:00,1.14512,1.1476,1.14492,1.14637,185200000.0
2007-11-30 02:45:00,1.14596,1.14671,1.14542,1.14551,258200000.0
2007-11-30 03:00:00,1.1458,1.14812,1.1456,1.14786,276400000.0
2007-11-30 03:15:00,1.14754,1.14789,1.14604,1.1468,253600000.0
2007-11-30 03:30:00,1.14653,1.14802,1.14571,1.14754,162600000.0
2007-11-30 03:45:00,1.14734,1.1481,1.14676,1.14752,203600000.0
2007-11-30 04:00:00,1.14745,1.14832,1.14726,1.14796,261800000.0
2007-11-30 04:15:00,1.14804,1.14882,1.1467,1.14829,252200000.0
2007-11-30 04:30:00,1.14783,1.14858,1.1472,1.1483,229200000.0
2007-11-30 04:45:00,1.14799,1.14833,1.14628,1.14786,258400000.0
2007-11-30 05:00:00,1.14807,1.1489,1.14746,1.14773,196000000.0
2007-11-30 05:15:00,1.14759,1.14814,1.1462,1.14648,233200000.0
2007-11-30 05:30:00,1.14636,1.14881,1.14623,1.14751,211600000.0
2007-11-30 05:45:00,1.14765,1.14802,1.1455,1.14642,233000000.0
2007-11-30 06:00:00,1.14663,1.14719,1.1454,1.14638,204000000.0
2007-11-30 06:15:00,1.14617,1.14659,1.14539,1.14636,209200000.0
2007-11-30 06:30:00,1.14638,1.14713,1.14493,1.1456,227800000.0
2007-11-30 06:45:00,1.14566,1.14677,1.14537,1.14651,260400000.0
2007-11-30 07:00:00,1.14631,1.14714,1.14559,1.14562,204800000.0
2007-11-30 07:15:00,1.14567,1.14596,1.14475,1.14475,188600000.0
2007-11-30 07:30:00,1.14492,1.14658,1.14395,1.14417,239600000.0
2007-11-30 07:45:00,1.14431,1.1472,1.14376,1.146,206000000.0
2007-11-30 08:00:00,1.14545,1.14647,1.14417,1.14593,233000000.0
2007-11-30 08:15:00,1.14635,1.14753,1.14588,1.14651,176200000.0
2007-11-30 08:30:00,1.14606,1.14709,1.14566,1.14652,215800000.0
2007-11-30 08:45:00,1.14657,1.1484,1.14605,1.14666,292600000.0
2007-11-30 09:00:00,1.14684,1.14694,1.14578,1.14651,322800000.0
2007-11-30 09:15:00,1.14664,1.14883,1.14656,1.14842,264600000.0
2007-11-30 09:30:00,1.14824,1.14878,1.14631,1.14644,245200000.0
2007-11-30 09:45:00,1.14638,1.14793,1.14589,1.14782,224400000.0
2007-11-30 10:00:00,1.14782,1.14921,1.14668,1.14875,313600000.0
2007-11-30 10:15:00,1.14879,1.14938,1.14735,1.14803,220200000.0
2007-11-30 10:30:00,1.14809,1.14864,1.14736,1.1477,392000000.0
2007-11-30 10:45:00,1.14857,1.14901,1.14767,1.14779,407800000.0
2007-11-30 11:00:00,1.14793,1.14889,1.14684,1.14709,334800000.0
2007-11-30 11:15:00,1.14711,1.14794,1.1465,1.14748,262200000.0
2007-11-30 11:30:00,1.14748,1.14862,1.14694,1.14694,206800000.0
2007-11-30 11:45:00,1.14723,1.14884,1.14695,1.14818,611000000.0
2007-11-30 12:00:00,1.14812,1.14862,1.14667,1.14824,265200000.0
2007-11-30 12:15:00,1.1486,1.14905,1.14634,1.14702,388800000.0
2007-11-30 12:30:00,1.14738,1.1478,1.14652,1.14743,207600000.0
2007-11-30 12:45:00,1.14783,1.14846,1.14692,1.14715,312000000.0
2007-11-30 13:00:00,1.14723,1.1484,1.14686,1.14693,205200000.0
2007-11-30 13:15:00,1.14708,1.14744,1.14599,1.14679,279200000.0
2007-11-30 13:30:00,1.14694,1.147,1.1451,1.1459,305000000.0
2007-11-30 13:45:00,1.14595,1.1467,1.14514,1.14598,218600000.0
2007-11-30 14:00:00,1.14624,1.14817,1.14621,1.14625,240600000.0
2007-11-30 14:15:00,1.14617,1.14689,1.14529,1.14619,261600000.0
2007-11-30 14:30:00,1.14636,1.14738,1.1457,1.14581,306600000.0
2007-11-30 14:45:00,1.14623,1.1478,1.14567,1.14779,295000000.0
2007-11-30 15:00:00,1.14781,1.14832,1.14659,1.14689,225400000.0
2007-11-30 15:15:00,1.14689,1.14854,1.1465,1.14834,331000000.0
2007-11-30 15:30:00,1.14796,1.1489,1.1469,1.14699,222600000.0
2007-11-30 15:45:00,1.14708,1.1498,1.14649,1.14741,261600000.0
2007-11-30 16:00:00,1.14731,1.14773,1.14579,1.1465,264800000.0
2007-11-30 16:15:00,1.14609,1.14727,1.14538,1.14727,252000000.0
2007-11-30 16:30:00,1.14687,1.14844,1.14667,1.14817,274200000.0
2007-11-30 16:45:00,1.1484,1.14986,1.14765,1.1498,273000000.0
2007-11-30 17:00:00,1.14926,1.15197,1.14924,1.151,267200000.0
2007-11-30 17:15:00,1.15141,1.15176,1.14944,1.14945,213200000.0
2007-11-30 17:30:00,1.14985,1.15118,1.14955,1.15105,263600000.0
2007-11-30 17:45:00,1.15066,1.15252,1.14975,1.15252,247400000.0
2007-11-30 18:00:00,1.15269,1.1532,1.15172,1.15248,293400000.0
2007-11-30 18:15:00,1.15317,1.15394,1.15227,1.15317,230600000.0
2007-11-30 18:30:00,1.15336,1.15429,1.153,1.15352,237600000.0
2007-11-30 18:45:00,1.15366,1.15475,1.15277,1.15279,258600000.0
2007-11-30 19:00:00,1.15276,1.15633,1.15276,1.15509,218000000.0
2007-11-30 19:15:00,1.15528,1.15676,1.15501,1.15559,232400000.0
2007-11-30 19:30:00,1.15598,1.15815,1.15551,1.15708,227400000.0
2007-11-30 19:45:00,1.15707,1.15754,1.15613,1.15656,196600000.0
2007-11-30 20:00:00,1.15631,1.15695,1.15587,1.15609,224400000.0
2007-11-30 20:15:00,1.15613,1.15837,1.15591,1.15794,200000000.0
2007-11-30 20:30:00,1.15784,1.15822,1.15678,1.15756,182800000.0
2007-11-30 20:45:00,1.15704,1.15842,1.15673,1.15842,205200000.0
2007-11-30 21:00:00,1.15809,1.15901,1.1574,1.15756,212200000.0
2007-11-30 21:15:00,1.15777,1.1582,1.15666,1.15727,214600000.0
2007-11-30 21:30:00,1.15713,1.15762,1.15595,1.15649,186000000.0
2007-11-30 21:45:00,1.15651,1.15833,1.1561,1.15809,217400000.0
2007-11-30 22:00:00,1.15831,1.15831,1.15648,1.15651,211200000.0
2007-11-30 22:15:00,1.1565,1.1575,1.1561,1.15745,199200000.0
2007-11-30 22:30:00,1.15682,1.15733,1.15549,1.15709,209600000.0
2007-11-30 22:45:00,1.15715,1.1575,1.15616,1.15684,189800000.0
2007-11-30 23:00:00,1.15701,1.15795,1.15467,1.15583,176400000.0
2007-11-30 23:15:00,1.15615,1.15708,1.15535,1.15644,219200000.0
2007-11-30 23:30:00,1.15646,1.15711,1.15487,1.15628,196000000.0
2007-11-30 23:45:00,1.15579,1.15606,1.15455,1.15549,217800000.0
2007-12-03 00:00:00,1.1582,1.1584,1.15598,1.15629,214000000.0
2007-12-03 00:15:00,1.15622,1.15788,1.15613,1.1568,203400000.0
2007-12-03 00:30:00,1.15744,1.1579,1.1564,1.15751,229200000.0
2007-12-03 00:45:00,1.15762,1.15833,1.15647,1.15744,168200000.0
2007-12-03 01:00:00,1.158,1.15827,1.15628,1.15726,181800000.0
2007-12-03 01:15:00,1.15709,1.1578,1.156,1.15608,197800000.0
2007-12-03 01:30:00,1.15632,1.15697,1.1554,1.15647,215600000.0
2007-12-03 01:45:00,1.1568,1.1574,1.15466,1.15472,240600000.0
2007-12-03 02:00:00,1.15484,1.15548,1.15432,1.15515,183400000.0
2007-12-03 02:15:00,1.15524,1.15669,1.15524,1.15608,213200000.0
2007-12-03 02:30:00,1.15489,1.15537,1.1541,1.15517,213600000.0
2007-12-03 02:45:00,1.15499,1.15499,1.15344,1.15381,173000000.0
2007-12-03 03:00:00,1.15352,1.15468,1.15312,1.15392,153400000.0
2007-12-03 03:15:00,1.15403,1.15443,1.15269,1.15308,206400000.0
2007-12-03 03:30:00,1.15275,1.15335,1.15219,1.15276,208800000.0
2007-12-03 03:45:00,1.15257,1.15299,1.15165,1.15243,187800000.0
2007-12-03 04:00:00,1.15249,1.1542,1.15228,1.15322,240000000.0
2007-12-03 04:15:00,1.15353,1.15353,1.15149,1.15204,207600000.0
2007-12-03 04:30:00,1.15176,1.15276,1.15112,1.15198,228600000.0
2007-12-03 04:45:00,1.15159,1.1545,1.15159,1.15289,212600000.0
2007-12-03 05:00:00,1.15246,1.15412,1.15246,1.15312,176600000.0
2007-12-03 05:15:00,1.15299,1.15394,1.1521,1.15349,130600000.0
2007-12-03 05:30:00,1.15416,1.15427,1.15322,1.15408,227800000.0
2007-12-03 05:45:00,1.15374,1.15397,1.15249,1.15342,253000000.0
2007-12-03 06:00:00,1.15305,1.15378,1.15083,1.15103,179800000.0
2007-12-03 06:15:00,1.15093,1.1536,1.15055,1.15198,215600000.0
2007-12-03 06:30:00,1.15192,1.15322,1.15166,1.15301,206800000.0
2007-12-03 06:45:00,1.15297,1.15361,1.15186,1.15257,192800000.0
2007-12-03 07:00:00,1.15278,1.15314,1.15178,1.15241,176600000.0
2007-12-03 07:15:00,1.153,1.1553,1.1519,1.15307,178800000.0
2007-12-03 07:30:00,1.15303,1.15363,1.15237,1.15247,174000000.0
2007-12-03 07:45:00,1.15237,1.1533,1.15109,1.15203,243000000.0
2007-12-03 08:00:00,1.15175,1.1532,1.15154,1.15244,180000000.0
2007-12-03 08:15:00,1.15228,1.15318,1.15167,1.15275,221200000.0
2007-12-03 08:30:00,1.15283,1.15384,1.15166,1.15319,192800000.0
2007-12-03 08:45:00,1.15316,1.15354,1.15154,1.15205,196600000.0
2007-12-03 09:00:00,1.15281,1.15339,1.15147,1.15204,232400000.0
2007-12-03 09:15:00,1.15186,1.15228,1.15049,1.1519,252800000.0
2007-12-03 09:30:00,1.15198,1.15262,1.15089,1.15211,234800000.0
2007-12-03 09:45:00,1.1523,1.1525,1.15006,1.15049,282000000.0
2007-12-03 10:00:00,1.15095,1.15157,1.14958,1.1514,234200000.0
2007-12-03 10:15:00,1.1514,1.15269,1.15085,1.15168,206400000.0
2007-12-03 10:30:00,1.1539,1.1541,1.15141,1.15206,249200000.0
2007-12-03 10:45:00,1.15214,1.1542,1.15126,1.15189,233400000.0
2007-12-03 11:00:00,1.15229,1.15451,1.15193,1.15236,261400000.0
2007-12-03 11:15:00,1.15243,1.15383,1.15178,1.15338,217400000.0
2007-12-03 11:30:00,1.15353,1.15414,1.1518,1.1531,262200000.0
2007-12-03 11:45:00,1.15338,1.1541,1.1516,1.15262,290000000.0
2007-12-03 12:00:00,1.153,1.15473,1.15171,1.15245,252200000.0
2007-12-03 12:15:00,1.15226,1.15305,1.15147,1.1518,193600000.0
2007-12-03 12:30:00,1.15182,1.15255,1.15117,1.15246,310000000.0
2007-12-03 12:45:00,1.1525,1.15305,1.15125,1.1519,217600000.0
2007-12-03 13:00:00,1.15204,1.15263,1.15118,1.15162,337800000.0
2007-12-03 13:15:00,1.15098,1.15178,1.15079,1.15122,333400000.0
2007-12-03 13:30:00,1.15087,1.15247,1.15081,1.15129,222400000.0
2007-12-03 13:45:00,1.15124,1.15206,1.15071,1.15183,246200000.0
2007-12-03 14:00:00,1.15163,1.15257,1.15105,1.15188,243400000.0
2007-12-03 14:15:00,1.15189,1.15237,1.15087,1.15138,276600000.0
2007-12-03 14:30:00,1.1512,1.1526,1.15095,1.1521,281200000.0
2007-12-03 14:45:00,1.15202,1.15231,1.15137,1.15177,203600000.0
2007-12-03 15:00:00,1.15167,1.15282,1.15156,1.15271,342200000.0
2007-12-03 15:15:00,1.15234,1.15317,1.152,1.15272,225400000.0
2007-12-03 15:30:00,1.15222,1.15283,1.15159,1.1518,430200000.0
2007-12-03 15:45:00,1.1517,1.15232,1.15104,1.15178,298600000.0
2007-12-03 16:00:00,1.15181,1.15253,1.15118,1.15202,580200000.0
2007-12-03 16:15:00,1.15213,1.15301,1.1512,1.15211,262200000.0
2007-12-03 16:30:00,1.1519,1.15225,1.1507,1.15137,240400000.0
2007-12-03 16:45:00,1.15116,1.15187,1.14997,1.15063,288400000.0
2007-12-03 17:00:00,1.15069,1.15173,1.15036,1.15152,363000000.0
2007-12-03 17:15:00,1.15093,1.15192,1.15059,1.15119,376200000.0
2007-12-03 17:30:00,1.15124,1.15181,1.1503,1.15107,216000000.0
2007-12-03 17:45:00,1.15089,1.15111,1.14953,1.15048,321000000.0
2007-12-03 18:00:00,1.15055,1.1508,1.14942,1.15005,226800000.0
2007-12-03 18:15:00,1.15007,1.15109,1.14973,1.15018,220200000.0
2007-12-03 18:30:00,1.1502,1.15091,1.1498,1.15051,244600000.0
2007-12-03 18:45:00,1.1504,1.15111,1.14975,1.15076,320000000.0
2007-12-03 19:00:00,1.15061,1.15074,1.14929,1.15034,315600000.0
2007-12-03 19:15:00,1.15036,1.15099,1.14974,1.1499,218400000.0
2007-12-03 19:30:00,1.15005,1.1518,1.14917,1.14991,193400000.0
2007-12-03 19:45:00,1.15005,1.1514,1.14937,1.14998,225800000.0
2007-12-03 20:00:00,1.1501,1.15054,1.14925,1.15011,190600000.0
2007-12-03 20:15:00,1.14991,1.15139,1.14966,1.15052,240800000.0
2007-12-03 20:30:00,1.15012,1.1516,1.15008,1.15083,223200000.0
2007-12-03 20:45:00,1.15037,1.15129,1.15025,1.15066,188600000.0
2007-12-03 21:00:00,1.15072,1.15154,1.14984,1.1504,206600000.0
2007-12-03 21:15:00,1.15064,1.15157,1.15026,1.15052,278000000.0
2007-12-03 21:30:00,1.15088,1.15205,1.15049,1.1513,210000000.0
2007-12-03 21:45:00,1.15117,1.15156,1.15025,1.15116,248800000.0
2007-12-03 22:00:00,1.15094,1.152,1.15038,1.15114,208200000.0
2007-12-03 22:15:00,1.15149,1.1524,1.15058,1.15198,260600000.0
2007-12-03 22:30:00,1.15201,1.1531,1.15172,1.15227,183400000.0
2007-12-03 22:45:00,1.15248,1.1538,1.15174,1.15226,223800000.0
2007-12-03 23:00:00,1.15218,1.15249,1.15111,1.15116,257000000.0
2007-12-03 23:15:00,1.15124,1.15302,1.15067,1.15257,212200000.0
2007-12-03 23:30:00,1.15285,1.15377,1.15243,1.1537,224000000.0
2007-12-03 23:45:00,1.15341,1.15384,1.1513,1.1513,195600000.0
2007-12-04 00:00:00,1.15189,1.15238,1.15004,1.15072,204400000.0
2007-12-04 00:15:00,1.15146,1.15254,1.14979,1.15051,191600000.0
2007-12-04 00:30:00,1.15045,1.15091,1.14962,1.14985,251000000.0
2007-12-04 00:45:00,1.15012,1.15123,1.14996,1.15083,246800000.0
2007-12-04 01:00:00,1.15085,1.15111,1.15015,1.1503,238600000.0
2007-12-04 01:15:00,1.15047,1.15176,1.14988,1.15081,213600000.0
2007-12-04 01:30:00,1.15041,1.15135,1.1469,1.15062,252000000.0
2007-12-04 01:45:00,1.15132,1.15146,1.15028,1.15091,226600000.0
2007-12-04 02:00:00,1.15099,1.15122,1.14921,1.14944,241800000.0
2007-12-04 02:15:00,1.14938,1.15114,1.14938,1.15108,229000000.0
2007-12-04 02:30:00,1.14935,1.14947,1.14607,1.14665,209000000.0
2007-12-04 02:45:00,1.14699,1.14751,1.14617,1.14692,202200000.0
2007-12-04 03:00:00,1.1464,1.14733,1.14578,1.14624,209600000.0
2007-12-04 03:15:00,1.1462,1.14679,1.14494,1.14561,170600000.0
2007-12-04 03:30:00,1.14511,1.1461,1.14434,1.14609,224000000.0
2007-12-04 03:45:00,1.14584,1.14617,1.14502,1.14515,202600000.0
2007-12-04 04:00:00,1.1451,1.14562,1.1445,1.1451,233600000.0
2007-12-04 04:15:00,1.14499,1.14605,1.14448,1.14594,194800000.0
2007-12-04 04:30:00,1.14565,1.1463,1.14476,1.14558,229600000.0
2007-12-04 04:45:00,1.14558,1.14585,1.14435,1.14525,194200000.0
2007-12-04 05:00:00,1.14509,1.14558,1.14419,1.14507,177800000.0
2007-12-04 05:15:00,1.14512,1.14552,1.14415,1.14422,201200000.0
2007-12-04 05:30:00,1.14463,1.14591,1.14416,1.1458,214000000.0
2007-12-04 05:45:00,1.14548,1.14549,1.1444,1.14494,237600000.0
2007-12-04 06:00:00,1.1449,1.1484,1.14441,1.14441,216800000.0
2007-12-04 06:15:00,1.14436,1.14563,1.14391,1.14475,204200000.0
2007-12-04 06:30:00,1.14492,1.14536,1.144,1.14443,184600000.0
2007-12-04 06:45:00,1.1443,1.1485,1.1443,1.14817,181800000.0
2007-12-04 07:00:00,1.14865,1.14865,1.14632,1.14734,231000000.0
2007-12-04 07:15:00,1.14734,1.14838,1.14668,1.14801,215000000.0
2007-12-04 07:30:00,1.14768,1.14859,1.14695,1.14767,202600000.0
2007-12-04 07:45:00,1.14718,1.14794,1.14616,1.14728,204400000.0
2007-12-04 08:00:00,1.14731,1.14779,1.14622,1.14738,234400000.0
2007-12-04 08:15:00,1.14729,1.14799,1.1457,1.14645,239200000.0
2007-12-04 08:30:00,1.14655,1.14811,1.14628,1.14734,160400000.0
2007-12-04 08:45:00,1.14742,1.1477,1.14608,1.14708,215000000.0
2007-12-04 09:00:00,1.1472,1.14755,1.14541,1.1458,224800000.0
2007-12-04 09:15:00,1.14565,1.14658,1.14416,1.14621,233600000.0
2007-12-04 09:30:00,1.14626,1.14741,1.14561,1.14707,236600000.0
2007-12-04 09:45:00,1.14711,1.1477,1.14526,1.14562,232000000.0
2007-12-04 10:00:00,1.14593,1.14642,1.14516,1.14554,276400000.0
2007-12-04 10:15:00,1.14566,1.14649,1.14417,1.14502,255600000.0
2007-12-04 10:30:00,1.14522,1.14658,1.14449,1.14617,223600000.0
2007-12-04 10:45:00,1.14622,1.14688,1.1439,1.14593,247400000.0
2007-12-04 11:00:00,1.14644,1.14667,1.14488,1.14548,243200000.0
2007-12-04 11:15:00,1.1454,1.14601,1.1441,1.14441,242800000.0
2007-12-04 11:30:00,1.14428,1.145,1.14306,1.14338,238400000.0
2007-12-04 11:45:00,1.14383,1.14467,1.14342,1.14376,252800000.0
2007-12-04 12:00:00,1.1439,1.14463,1.1427,1.14445,271600000.0
2007-12-04 12:15:00,1.14434,1.14504,1.14376,1.14448,241200000.0
2007-12-04 12:30:00,1.14454,1.14486,1.1436,1.14465,321800000.0
2007-12-04 12:45:00,1.14455,1.14529,1.14322,1.14389,253200000.0
2007-12-04 13:00:00,1.14391,1.14447,1.14192,1.14425,301000000.0
2007-12-04 13:15:00,1.14388,1.1453,1.14334,1.14359,269200000.0
2007-12-04 13:30:00,1.14308,1.1455,1.14284,1.14326,206600000.0
2007-12-04 13:45:00,1.14351,1.14446,1.14338,1.14446,237400000.0
2007-12-04 14:00:00,1.14383,1.14547,1.1437,1.14475,251400000.0
2007-12-04 14:15:00,1.1447,1.14522,1.14422,1.14517,283600000.0
2007-12-04 14:30:00,1.14511,1.1475,1.14444,1.14472,317000000.0
2007-12-04 14:45:00,1.14468,1.14661,1.14447,1.14632,217200000.0
2007-12-04 15:00:00,1.14627,1.14772,1.14626,1.14726,210800000.0
2007-12-04 15:15:00,1.14701,1.14825,1.1462,1.14682,226000000.0
2007-12-04 15:30:00,1.14672,1.14769,1.14658,1.14742,383600000.0
2007-12-04 15:45:00,1.14717,1.14753,1.1459,1.14717,250000000.0
2007-12-04 16:00:00,1.14685,1.14787,1.14635,1.14686,616600000.0
2007-12-04 16:15:00,1.14698,1.14857,1.14692,1.1482,235200000.0
2007-12-04 16:30:00,1.14847,1.1491,1.14592,1.14613,240400000.0
2007-12-04 16:45:00,1.14612,1.14703,1.14566,1.14613,320400000.0
2007-12-04 17:00:00,1.14579,1.14608,1.14369,1.14398,412600000.0
2007-12-04 17:15:00,1.14355,1.14438,1.14198,1.14348,403000000.0
2007-12-04 17:30:00,1.144,1.14541,1.1431,1.14498,282600000.0
2007-12-04 17:45:00,1.14492,1.14559,1.14418,1.14514,343000000.0
2007-12-04 18:00:00,1.14514,1.1454,1.14401,1.14452,283800000.0
2007-12-04 18:15:00,1.14445,1.14445,1.14266,1.14286,253000000.0
2007-12-04 18:30:00,1.14283,1.14478,1.14258,1.14457,243000000.0
2007-12-04 18:45:00,1.14436,1.14442,1.14291,1.14347,345400000.0
2007-12-04 19:00:00,1.14312,1.14408,1.14258,1.14374,266000000.0
2007-12-04 19:15:00,1.14385,1.14416,1.14294,1.14383,251800000.0
2007-12-04 19:30:00,1.14404,1.14485,1.14357,1.1441,186000000.0
2007-12-04 19:45:00,1.14441,1.14491,1.1434,1.14424,216600000.0
2007-12-04 20:00:00,1.14464,1.14476,1.14326,1.14393,227200000.0
2007-12-04 20:15:00,1.14365,1.14427,1.14306,1.14348,226800000.0
2007-12-04 20:30:00,1.14321,1.14389,1.14216,1.14356,248000000.0
2007-12-04 20:45:00,1.14331,1.14412,1.14278,1.14366,247000000.0
2007-12-04 21:00:00,1.14367,1.14431,1.14246,1.14351,259000000.0
2007-12-04 21:15:00,1.14373,1.14426,1.1429,1.14382,219600000.0
2007-12-04 21:30:00,1.14393,1.14424,1.14302,1.14318,182600000.0
2007-12-04 21:45:00,1.14324,1.14486,1.14233,1.14486,205000000.0
2007-12-04 22:00:00,1.14493,1.14493,1.14218,1.14219,263400000.0
2007-12-04 22:15:00,1.14236,1.14332,1.14228,1.14327,205200000.0
2007-12-04 22:30:00,1.14353,1.1444,1.14198,1.14301,195200000.0
2007-12-04 22:45:00,1.14313,1.1446,1.14265,1.14345,222800000.0
2007-12-04 23:00:00,1.1433,1.1444,1.14291,1.14377,218400000.0
2007-12-04 23:15:00,1.14356,1.1451,1.14246,1.14362,224600000.0
2007-12-04 23:30:00,1.1436,1.14464,1.14342,1.14392,205800000.0
2007-12-04 23:45:00,1.14399,1.14442,1.14233,1.14363,220800000.0
2007-12-05 00:00:00,1.1421,1.14503,1.1413,1.14451,254000000.0
2007-12-05 00:15:00,1.14485,1.14526,1.14368,1.14383,202200000.0
2007-12-05 00:30:00,1.14363,1.14409,1.1414,1.1414,282800000.0
2007-12-05 00:45:00,1.14166,1.1441,1.1408,1.141,303600000.0
2007-12-05 01:00:00,1.1411,1.144,1.14074,1.14185,212800000.0
2007-12-05 01:15:00,1.14169,1.1434,1.14113,1.14334,214400000.0
2007-12-05 01:30:00,1.14287,1.144,1.14181,1.14255,268200000.0
2007-12-05 01:45:00,1.1433,1.1441,1.14248,1.1435,215000000.0
2007-12-05 02:00:00,1.14379,1.14401,1.14285,1.14347,265200000.0
2007-12-05 02:15:00,1.14321,1.1452,1.14298,1.14326,219000000.0
2007-12-05 02:30:00,1.14256,1.1437,1.14134,1.14258,260200000.0
2007-12-05 02:45:00,1.14259,1.1432,1.14092,1.14168,227200000.0
2007-12-05 03:00:00,1.14208,1.14479,1.14115,1.14465,204600000.0
2007-12-05 03:15:00,1.14462,1.14544,1.14356,1.14375,212000000.0
2007-12-05 03:30:00,1.14386,1.14449,1.14308,1.14365,213800000.0
2007-12-05 03:45:00,1.14336,1.14377,1.14252,1.14296,211200000.0
2007-12-05 04:00:00,1.14318,1.14373,1.14256,1.14272,228800000.0
2007-12-05 04:15:00,1.14312,1.14317,1.14123,1.14223,206200000.0
2007-12-05 04:30:00,1.14211,1.14334,1.14129,1.14242,259200000.0
2007-12-05 04:45:00,1.14216,1.145,1.14147,1.14386,142000000.0
2007-12-05 05:00:00,1.14359,1.14449,1.14276,1.14395,158400000.0
2007-12-05 05:15:00,1.14406,1.14421,1.14312,1.14333,161200000.0
2007-12-05 05:30:00,1.14323,1.14416,1.14311,1.14416,220600000.0
2007-12-05 05:45:00,1.14376,1.14488,1.14337,1.14424,193600000.0
2007-12-05 06:00:00,1.14418,1.1446,1.14283,1.14316,201600000.0
2007-12-05 06:15:00,1.14323,1.14378,1.14231,1.14316,203200000.0
2007-12-05 06:30:00,1.14297,1.14374,1.1421,1.14364,206000000.0
2007-12-05 06:45:00,1.14382,1.14466,1.1425,1.14329,192600000.0
2007-12-05 07:00:00,1.1438,1.14409,1.14165,1.14165,205200000.0
2007-12-05 07:15:00,1.14209,1.14271,1.1413,1.14237,239400000.0
2007-12-05 07:30:00,1.14235,1.14279,1.14145,1.14192,221400000.0
2007-12-05 07:45:00,1.14199,1.14209,1.14104,1.14167,179600000.0
2007-12-05 08:00:00,1.14163,1.14215,1.14086,1.14177,231400000.0
2007-12-05 08:15:00,1.14138,1.14184,1.14053,1.14159,210000000.0
2007-12-05 08:30:00,1.14133,1.14293,1.14125,1.14172,196000000.0
2007-12-05 08:45:00,1.14189,1.143,1.14065,1.14201,205000000.0
2007-12-05 09:00:00,1.14205,1.14238,1.14001,1.14136,255200000.0
2007-12-05 09:15:00,1.14139,1.1416,1.14017,1.14098,245800000.0
2007-12-05 09:30:00,1.14094,1.14167,1.14048,1.14149,224800000.0
2007-12-05 09:45:00,1.14159,1.1427,1.14026,1.14086,278200000.0
2007-12-05 10:00:00,1.14098,1.14189,1.13969,1.14002,274000000.0
2007-12-05 10:15:00,1.14077,1.14155,1.1369,1.14054,236000000.0
2007-12-05 10:30:00,1.14043,1.14217,1.14034,1.14193,257400000.0
2007-12-05 10:45:00,1.14158,1.14234,1.13991,1.13991,231600000.0
2007-12-05 11:00:00,1.14019,1.14039,1.13553,1.13595,264000000.0
2007-12-05 11:15:00,1.1362,1.13731,1.13541,1.13701,230800000.0
2007-12-05 11:30:00,1.13668,1.13703,1.13484,1.13592,276000000.0
2007-12-05 11:45:00,1.13614,1.13662,1.13533,1.13571,277000000.0
2007-12-05 12:00:00,1.13579,1.136,1.13374,1.13476,244800000.0
2007-12-05 12:15:00,1.13454,1.13551,1.13405,1.1348,225800000.0
2007-12-05 12:30:00,1.13485,1.13528,1.13398,1.13433,297000000.0
2007-12-05 12:45:00,1.13441,1.13557,1.13386,1.13529,259400000.0
2007-12-05 13:00:00,1.13529,1.13606,1.13476,1.13531,313400000.0
2007-12-05 13:15:00,1.1351,1.13605,1.13466,1.13535,316600000.0
2007-12-05 13:30:00,1.13502,1.13587,1.13448,1.13497,248800000.0
2007-12-05 13:45:00,1.13477,1.13567,1.13436,1.13472,215600000.0
2007-12-05 14:00:00,1.134,1.13513,1.13368,1.13451,209000000.0
2007-12-05 14:15:00,1.13465,1.1354,1.13444,1.13526,272800000.0
2007-12-05 14:30:00,1.13514,1.13538,1.1342,1.13457,291800000.0
2007-12-05 14:45:00,1.13451,1.13548,1.1329,1.13373,271600000.0
2007-12-05 15:00:00,1.13386,1.13508,1.13224,1.13305,324000000.0
2007-12-05 15:15:00,1.13242,1.13336,1.13188,1.13293,192800000.0
2007-12-05 15:30:00,1.13278,1.13472,1.13251,1.13357,452800000.0
2007-12-05 15:45:00,1.13301,1.13489,1.13206,1.13445,287600000.0
2007-12-05 16:00:00,1.13448,1.13593,1.13419,1.13558,602600000.0
2007-12-05 16:15:00,1.13566,1.13631,1.1351,1.13607,221400000.0
2007-12-05 16:30:00,1.13627,1.13671,1.13512,1.13513,293600000.0
2007-12-05 16:45:00,1.13534,1.13561,1.13306,1.13403,343200000.0
2007-12-05 17:00:00,1.1338,1.13512,1.13308,1.13466,353000000.0
2007-12-05 17:15:00,1.13425,1.13664,1.13376,1.13629,353200000.0
2007-12-05 17:30:00,1.13678,1.13786,1.13566,1.13711,260800000.0
2007-12-05 17:45:00,1.13684,1.13788,1.13554,1.1361,369600000.0
2007-12-05 18:00:00,1.13614,1.1363,1.13425,1.13526,266000000.0
2007-12-05 18:15:00,1.13501,1.13523,1.13318,1.13421,223200000.0
2007-12-05 18:30:00,1.13414,1.13461,1.13256,1.13265,267600000.0
2007-12-05 18:45:00,1.13268,1.13326,1.13209,1.13269,317400000.0
2007-12-05 19:00:00,1.13275,1.13313,1.13182,1.13239,320000000.0
2007-12-05 19:15:00,1.13246,1.13442,1.13195,1.13401,250800000.0
2007-12-05 19:30:00,1.13405,1.13473,1.1324,1.13331,228200000.0
2007-12-05 19:45:00,1.13339,1.13367,1.13199,1.13233,261800000.0
2007-12-05 20:00:00,1.13234,1.13278,1.13143,1.1324,210400000.0
2007-12-05 20:15:00,1.13238,1.1347,1.1321,1.13285,254200000.0
2007-12-05 20:30:00,1.1332,1.13358,1.13218,1.1327,215000000.0
2007-12-05 20:45:00,1.1325,1.13414,1.1325,1.13336,187600000.0
2007-12-05 21:00:00,1.13402,1.13431,1.13331,1.13352,277000000.0
2007-12-05 21:15:00,1.13404,1.13493,1.13341,1.13457,244800000.0
2007-12-05 21:30:00,1.13451,1.13642,1.13445,1.13555,200800000.0
2007-12-05 21:45:00,1.13561,1.1372,1.1352,1.137,205000000.0
2007-12-05 22:00:00,1.13643,1.13643,1.13138,1.13138,263400000.0
2007-12-05 22:15:00,1.13114,1.13184,1.12761,1.12891,269000000.0
2007-12-05 22:30:00,1.12931,1.13112,1.12866,1.13023,177400000.0
2007-12-05 22:45:00,1.13049,1.13049,1.12751,1.12813,228400000.0
2007-12-05 23:00:00,1.12812,1.12973,1.12772,1.12866,249200000.0
2007-12-05 23:15:00,1.12886,1.12992,1.12803,1.12957,196400000.0
2007-12-05 23:30:00,1.12917,1.12975,1.12865,1.12922,236200000.0
2007-12-05 23:45:00,1.1296,1.13003,1.12871,1.12924,256800000.0
2007-12-06 00:00:00,1.12887,1.12953,1.1265,1.12757,193200000.0
2007-12-06 00:15:00,1.12763,1.12848,1.12631,1.12697,188400000.0
2007-12-06 00:30:00,1.12697,1.12742,1.12454,1.12556,321600000.0
2007-12-06 00:45:00,1.12582,1.12666,1.12482,1.12566,242800000.0
2007-12-06 01:00:00,1.12555,1.12702,1.12553,1.12654,257800000.0
2007-12-06 01:15:00,1.12696,1.12903,1.12637,1.1288,194800000.0
2007-12-06 01:30:00,1.12865,1.13013,1.12796,1.12946,242600000.0
2007-12-06 01:45:00,1.13017,1.13017,1.12767,1.12805,205800000.0
2007-12-06 02:00:00,1.12807,1.12943,1.1278,1.12842,219600000.0
2007-12-06 02:15:00,1.12823,1.12866,1.12728,1.12773,238800000.0
2007-12-06 02:30:00,1.12742,1.12787,1.12684,1.12785,217200000.0
2007-12-06 02:45:00,1.12782,1.12809,1.12592,1.12737,203600000.0
2007-12-06 03:00:00,1.12717,1.1298,1.12707,1.12878,161400000.0
2007-12-06 03:15:00,1.12864,1.12931,1.12759,1.12851,222200000.0
2007-12-06 03:30:00,1.12863,1.12904,1.12798,1.12817,218600000.0
2007-12-06 03:45:00,1.12795,1.12927,1.12795,1.12873,185200000.0
2007-12-06 04:00:00,1.12903,1.12947,1.1278,1.12905,192400000.0
2007-12-06 04:15:00,1.12935,1.12935,1.12787,1.12872,212400000.0
2007-12-06 04:30:00,1.12877,1.13012,1.12845,1.13012,205400000.0
2007-12-06 04:45:00,1.13044,1.13084,1.1298,1.13016,174800000.0
2007-12-06 05:00:00,1.12979,1.13109,1.12963,1.13017,230600000.0
2007-12-06 05:15:00,1.13011,1.13086,1.12974,1.13041,196800000.0
2007-12-06 05:30:00,1.13107,1.1323,1.12995,1.13097,205400000.0
2007-12-06 05:45:00,1.1306,1.132,1.13027,1.13146,207600000.0
2007-12-06 06:00:00,1.13118,1.13202,1.13054,1.1313,158000000.0
2007-12-06 06:15:00,1.13133,1.13233,1.13112,1.13165,222800000.0
2007-12-06 06:30:00,1.1317,1.13195,1.13082,1.1311,220400000.0
2007-12-06 06:45:00,1.13211,1.13257,1.13085,1.13154,215400000.0
2007-12-06 07:00:00,1.13163,1.13255,1.13114,1.13185,191200000.0
2007-12-06 07:15:00,1.13184,1.1324,1.13082,1.13093,192600000.0
2007-12-06 07:30:00,1.1313,1.1318,1.13044,1.13057,207200000.0
2007-12-06 07:45:00,1.13047,1.13116,1.13026,1.13061,186600000.0
2007-12-06 08:00:00,1.13093,1.13125,1.12999,1.13089,239200000.0
2007-12-06 08:15:00,1.13071,1.1321,1.13021,1.13127,194600000.0
2007-12-06 08:30:00,1.13099,1.1329,1.13,1.13145,214000000.0
2007-12-06 08:45:00,1.13164,1.13237,1.13104,1.13188,223800000.0
2007-12-06 09:00:00,1.13217,1.13339,1.13127,1.13199,256200000.0
2007-12-06 09:15:00,1.13184,1.13276,1.13126,1.1325,239200000.0
2007-12-06 09:30:00,1.13265,1.13346,1.13199,1.1325,242200000.0
2007-12-06 09:45:00,1.1324,1.13287,1.13081,1.13254,241800000.0
2007-12-06 10:00:00,1.1327,1.1327,1.13133,1.13206,248400000.0
2007-12-06 10:15:00,1.13217,1.13278,1.13104,1.13214,238000000.0
2007-12-06 10:30:00,1.13222,1.13275,1.13089,1.13228,280000000.0
2007-12-06 10:45:00,1.13208,1.13233,1.13095,1.13112,200600000.0
2007-12-06 11:00:00,1.13174,1.13192,1.13022,1.13076,245200000.0
2007-12-06 11:15:00,1.13096,1.13238,1.1296,1.13166,242400000.0
2007-12-06 11:30:00,1.13187,1.13297,1.1272,1.13234,241800000.0
2007-12-06 11:45:00,1.13227,1.13264,1.1274,1.13121,266400000.0
2007-12-06 12:00:00,1.13143,1.13181,1.13006,1.13074,210800000.0
2007-12-06 12:15:00,1.13074,1.13135,1.12842,1.12859,239800000.0
2007-12-06 12:30:00,1.12876,1.12879,1.12713,1.12713,302400000.0
2007-12-06 12:45:00,1.12711,1.12768,1.12651,1.12739,219200000.0
2007-12-06 13:00:00,1.12727,1.12832,1.1265,1.12768,356200000.0
2007-12-06 13:15:00,1.1266,1.12796,1.1263,1.12673,303000000.0
2007-12-06 13:30:00,1.12646,1.12699,1.12564,1.12636,242000000.0
2007-12-06 13:45:00,1.12615,1.1275,1.12595,1.12689,246400000.0
2007-12-06 14:00:00,1.12677,1.12741,1.12617,1.12675,277400000.0
2007-12-06 14:15:00,1.12632,1.12687,1.12518,1.12636,291600000.0
2007-12-06 14:30:00,1.12618,1.12701,1.12591,1.12614,325800000.0
2007-12-06 14:45:00,1.12587,1.12723,1.12567,1.12681,256000000.0
2007-12-06 15:00:00,1.12685,1.1302,1.12634,1.12721,391600000.0
2007-12-06 15:15:00,1.12672,1.1305,1.12655,1.12773,254600000.0
2007-12-06 15:30:00,1.1274,1.12846,1.12667,1.12832,374200000.0
2007-12-06 15:45:00,1.12822,1.12926,1.12774,1.12844,260800000.0
2007-12-06 16:00:00,1.12862,1.13045,1.12837,1.12948,566200000.0
2007-12-06 16:15:00,1.1295,1.13123,1.1295,1.13097,240400000.0
2007-12-06 16:30:00,1.13102,1.13173,1.13004,1.1311,288200000.0
2007-12-06 16:45:00,1.1313,1.13189,1.1273,1.12998,295000000.0
2007-12-06 17:00:00,1.12972,1.13045,1.12825,1.13018,351800000.0
2007-12-06 17:15:00,1.12958,1.13053,1.12806,1.12855,366600000.0
2007-12-06 17:30:00,1.12865,1.1293,1.12719,1.12779,253800000.0
2007-12-06 17:45:00,1.12771,1.12771,1.12628,1.12714,317000000.0
2007-12-06 18:00:00,1.12721,1.12874,1.12681,1.12726,266800000.0
2007-12-06 18:15:00,1.12718,1.12862,1.12717,1.12794,238800000.0
2007-12-06 18:30:00,1.12786,1.12895,1.12767,1.12853,213600000.0
2007-12-06 18:45:00,1.12824,1.12958,1.12791,1.12867,331000000.0
2007-12-06 19:00:00,1.12862,1.12903,1.12771,1.12837,302000000.0
2007-12-06 19:15:00,1.1284,1.12868,1.12727,1.12743,233600000.0
2007-12-06 19:30:00,1.12767,1.1282,1.1265,1.1274,179000000.0
2007-12-06 19:45:00,1.12737,1.12867,1.12705,1.12769,276800000.0
2007-12-06 20:00:00,1.12785,1.12869,1.12699,1.12754,250000000.0
2007-12-06 20:15:00,1.12718,1.12802,1.12611,1.12637,212600000.0
2007-12-06 20:30:00,1.12619,1.12699,1.12591,1.12676,206400000.0
2007-12-06 20:45:00,1.12645,1.12727,1.12565,1.12658,202600000.0
2007-12-06 21:00:00,1.1267,1.1278,1.12566,1.12682,289000000.0
2007-12-06 21:15:00,1.12683,1.1286,1.12578,1.12679,232600000.0
2007-12-06 21:30:00,1.12679,1.12863,1.12633,1.12831,191600000.0
2007-12-06 21:45:00,1.12851,1.12875,1.12636,1.12771,206800000.0
2007-12-06 22:00:00,1.12728,1.12797,1.12661,1.1276,201800000.0
2007-12-06 22:15:00,1.12762,1.12827,1.12719,1.12792,184600000.0
2007-12-06 22:30:00,1.12796,1.12833,1.12688,1.12765,196400000.0
2007-12-06 22:45:00,1.12777,1.12832,1.12729,1.12766,269200000.0
2007-12-06 23:00:00,1.12761,1.12881,1.12761,1.1283,215000000.0
2007-12-06 23:15:00,1.12806,1.12913,1.12763,1.12913,240200000.0
2007-12-06 23:30:00,1.12922,1.12954,1.1283,1.12887,212200000.0
2007-12-06 23:45:00,1.12885,1.12979,1.12834,1.12929,195400000.0
2007-12-07 00:00:00,1.12944,1.12991,1.12865,1.12955,202600000.0
2007-12-07 00:15:00,1.12971,1.1308,1.12885,1.12913,199400000.0
2007-12-07 00:30:00,1.12925,1.13107,1.12885,1.13047,262600000.0
2007-12-07 00:45:00,1.13059,1.13129,1.12937,1.13078,259000000.0
2007-12-07 01:00:00,1.131,1.13102,1.13001,1.13003,207400000.0
2007-12-07 01:15:00,1.13029,1.13105,1.12956,1.13005,220600000.0
2007-12-07 01:30:00,1.12983,1.13057,1.1293,1.13019,287200000.0
2007-12-07 01:45:00,1.13068,1.13068,1.12931,1.13017,206400000.0
2007-12-07 02:00:00,1.13026,1.13093,1.12965,1.13002,229200000.0
2007-12-07 02:15:00,1.12943,1.13041,1.12907,1.12982,213200000.0
2007-12-07 02:30:00,1.12955,1.13003,1.12891,1.12995,187000000.0
2007-12-07 02:45:00,1.12995,1.13031,1.1289,1.12997,182600000.0
2007-12-07 03:00:00,1.13,1.13021,1.12848,1.12848,203200000.0
2007-12-07 03:15:00,1.12844,1.12914,1.12764,1.1281,202000000.0
2007-12-07 03:30:00,1.12818,1.12876,1.1272,1.12774,198800000.0
2007-12-07 03:45:00,1.12742,1.1281,1.12681,1.12692,230600000.0
2007-12-07 04:00:00,1.12713,1.12813,1.12656,1.12772,235400000.0
2007-12-07 04:15:00,1.12795,1.12804,1.12688,1.12717,246400000.0
2007-12-07 04:30:00,1.12713,1.12789,1.12675,1.12759,194400000.0
2007-12-07 04:45:00,1.12752,1.129,1.12632,1.12697,180600000.0
2007-12-07 05:00:00,1.12678,1.1286,1.12657,1.12698,203400000.0
2007-12-07 05:15:00,1.1284,1.1289,1.12656,1.12732,206200000.0
2007-12-07 05:30:00,1.12783,1.1287,1.12672,1.12745,193200000.0
2007-12-07 05:45:00,1.12739,1.12896,1.12739,1.12841,249000000.0
2007-12-07 06:00:00,1.12794,1.1287,1.1275,1.12798,184600000.0
2007-12-07 06:15:00,1.12795,1.12865,1.12742,1.1282,203800000.0
2007-12-07 06:30:00,1.12805,1.12877,1.12732,1.12846,235000000.0
2007-12-07 06:45:00,1.12839,1.1298,1.12741,1.12809,192600000.0
2007-12-07 07:00:00,1.12788,1.12901,1.12774,1.12807,194000000.0
2007-12-07 07:15:00,1.12821,1.12934,1.12784,1.12843,219200000.0
2007-12-07 07:30:00,1.12866,1.12972,1.1282,1.12877,260000000.0
2007-12-07 07:45:00,1.12877,1.12957,1.1278,1.12892,190600000.0
2007-12-07 08:00:00,1.12905,1.12992,1.1276,1.12941,220000000.0
2007-12-07 08:15:00,1.12933,1.12939,1.12772,1.12866,193800000.0
2007-12-07 08:30:00,1.12882,1.12924,1.12768,1.12787,225600000.0
2007-12-07 08:45:00,1.12789,1.12823,1.1265,1.12666,219200000.0
2007-12-07 09:00:00,1.12631,1.12769,1.12555,1.12678,254400000.0
2007-12-07 09:15:00,1.12654,1.12801,1.12633,1.12722,261800000.0
2007-12-07 09:30:00,1.12731,1.12839,1.12682,1.12728,231200000.0
2007-12-07 09:45:00,1.12708,1.12835,1.1269,1.1273,267000000.0
2007-12-07 10:00:00,1.12744,1.12872,1.12681,1.12793,248000000.0
2007-12-07 10:15:00,1.12783,1.12905,1.12747,1.12783,219200000.0
2007-12-07 10:30:00,1.12751,1.1278,1.12511,1.12532,289600000.0
2007-12-07 10:45:00,1.12548,1.12607,1.12374,1.12388,253200000.0
2007-12-07 11:00:00,1.12436,1.12548,1.12339,1.1253,264600000.0
2007-12-07 11:15:00,1.12576,1.1283,1.12407,1.12439,221000000.0
2007-12-07 11:30:00,1.12446,1.12544,1.12295,1.1249,259400000.0
2007-12-07 11:45:00,1.12537,1.12595,1.12477,1.12548,222800000.0
2007-12-07 12:00:00,1.12544,1.1284,1.12475,1.12793,250600000.0
2007-12-07 12:15:00,1.12783,1.12853,1.12716,1.12733,242200000.0
2007-12-07 12:30:00,1.12739,1.12778,1.12678,1.12709,300000000.0
2007-12-07 12:45:00,1.12706,1.12793,1.12542,1.12588,222600000.0
2007-12-07 13:00:00,1.12584,1.1287,1.12472,1.12605,240000000.0
2007-12-07 13:15:00,1.1274,1.1274,1.12499,1.12651,286400000.0
2007-12-07 13:30:00,1.12636,1.12745,1.1259,1.12702,218000000.0
2007-12-07 13:45:00,1.12693,1.12753,1.1242,1.12685,246600000.0
2007-12-07 14:00:00,1.12672,1.12854,1.1245,1.12727,228000000.0
2007-12-07 14:15:00,1.12703,1.12713,1.12526,1.12583,297400000.0
2007-12-07 14:30:00,1.12574,1.1263,1.12449,1.12497,298600000.0
2007-12-07 14:45:00,1.12435,1.12479,1.12383,1.12433,227400000.0
2007-12-07 15:00:00,1.12437,1.1253,1.12351,1.12398,315400000.0
2007-12-07 15:15:00,1.12357,1.12687,1.12346,1.12607,186400000.0
2007-12-07 15:30:00,1.12475,1.12961,1.12475,1.12843,402600000.0
2007-12-07 15:45:00,1.12838,1.13043,1.12785,1.12805,243000000.0
2007-12-07 16:00:00,1.12815,1.12857,1.1272,1.1275,563800000.0
2007-12-07 16:15:00,1.12742,1.12847,1.12698,1.12801,256600000.0
2007-12-07 16:30:00,1.1278,1.12856,1.12645,1.12779,284800000.0
2007-12-07 16:45:00,1.12806,1.12872,1.12708,1.12758,292000000.0
2007-12-07 17:00:00,1.12688,1.1282,1.12632,1.12803,335400000.0
2007-12-07 17:15:00,1.1273,1.1305,1.1273,1.12857,373000000.0
2007-12-07 17:30:00,1.12896,1.12926,1.12767,1.12849,283800000.0
2007-12-07 17:45:00,1.12834,1.12997,1.12754,1.12831,343800000.0
2007-12-07 18:00:00,1.12818,1.13044,1.12818,1.13015,269200000.0
2007-12-07 18:15:00,1.12999,1.13056,1.12947,1.12956,204600000.0
2007-12-07 18:30:00,1.12972,1.13073,1.12892,1.12903,220600000.0
2007-12-07 18:45:00,1.12914,1.12966,1.12833,1.12907,332800000.0
2007-12-07 19:00:00,1.12864,1.12947,1.1276,1.12926,313200000.0
2007-12-07 19:15:00,1.12943,1.13057,1.12872,1.13037,237400000.0
2007-12-07 19:30:00,1.13062,1.13121,1.12939,1.12944,205200000.0
2007-12-07 19:45:00,1.12927,1.12996,1.12794,1.12806,255800000.0
2007-12-07 20:00:00,1.12833,1.1302,1.12714,1.1279,235600000.0
2007-12-07 20:15:00,1.12767,1.1296,1.12684,1.12838,266200000.0
2007-12-07 20:30:00,1.12847,1.12875,1.12748,1.12848,153600000.0
2007-12-07 20:45:00,1.12844,1.1301,1.12814,1.1296,216600000.0
2007-12-07 21:00:00,1.12901,1.12972,1.12829,1.12901,281800000.0
2007-12-07 21:15:00,1.12898,1.12948,1.1282,1.1289,285200000.0
2007-12-07 21:30:00,1.12893,1.12998,1.1284,1.12912,234800000.0
2007-12-07 21:45:00,1.12934,1.12993,1.12878,1.12965,213800000.0
2007-12-07 22:00:00,1.12931,1.12931,1.12764,1.12774,212600000.0
2007-12-07 22:15:00,1.12809,1.12884,1.12754,1.12811,214000000.0
2007-12-07 22:30:00,1.12808,1.1293,1.12753,1.12789,208800000.0
2007-12-07 22:45:00,1.12792,1.12967,1.1274,1.12944,258200000.0
2007-12-07 23:00:00,1.12931,1.13012,1.1286,1.12972,282200000.0
2007-12-07 23:15:00,1.12937,1.13007,1.1291,1.1297,222400000.0
2007-12-07 23:30:00,1.1297,1.12996,1.12859,1.12914,190200000.0
2007-12-07 23:45:00,1.1291,1.12964,1.12613,1.12696,214600000.0
2007-12-10 00:00:00,1.1305,1.1311,1.124,1.12809,258400000.0
2007-12-10 00:15:00,1.12806,1.13014,1.12793,1.12997,235000000.0
2007-12-10 00:30:00,1.12978,1.13066,1.1291,1.12935,257600000.0
2007-12-10 00:45:00,1.12948,1.13029,1.12881,1.12969,255600000.0
2007-12-10 01:00:00,1.12963,1.13051,1.12852,1.12852,218200000.0
2007-12-10 01:15:00,1.12857,1.1306,1.12801,1.12987,204800000.0
2007-12-10 01:30:00,1.12962,1.1304,1.12912,1.12971,249800000.0
2007-12-10 01:45:00,1.1306,1.1306,1.12932,1.12981,190600000.0
2007-12-10 02:00:00,1.12956,1.1318,1.12923,1.13024,198800000.0
2007-12-10 02:15:00,1.12951,1.13068,1.12902,1.12924,278800000.0
2007-12-10 02:30:00,1.12959,1.1318,1.12863,1.12991,232200000.0
2007-12-10 02:45:00,1.1299,1.13152,1.12939,1.1306,224200000.0
2007-12-10 03:00:00,1.13062,1.13144,1.12979,1.131,273400000.0
2007-12-10 03:15:00,1.1308,1.13197,1.13059,1.13156,291800000.0
2007-12-10 03:30:00,1.13149,1.1328,1.13083,1.13128,181800000.0
2007-12-10 03:45:00,1.13129,1.13247,1.13098,1.13217,205400000.0
2007-12-10 04:00:00,1.13208,1.1326,1.13103,1.1317,264600000.0
2007-12-10 04:15:00,1.1318,1.13244,1.1314,1.132,222800000.0
2007-12-10 04:30:00,1.1321,1.13251,1.13135,1.13214,217800000.0
2007-12-10 04:45:00,1.1317,1.13233,1.13127,1.13156,243800000.0
2007-12-10 05:00:00,1.1307,1.13218,1.13068,1.13149,206600000.0
2007-12-10 05:15:00,1.13141,1.13177,1.1305,1.13133,250200000.0
2007-12-10 05:30:00,1.13127,1.1324,1.13045,1.1321,222200000.0
2007-12-10 05:45:00,1.13095,1.13154,1.1299,1.13009,201200000.0
2007-12-10 06:00:00,1.13033,1.13067,1.12964,1.13028,184400000.0
2007-12-10 06:15:00,1.13019,1.1317,1.12972,1.13016,159200000.0
2007-12-10 06:30:00,1.13016,1.13183,1.1295,1.13157,232400000.0
2007-12-10 06:45:00,1.1314,1.13253,1.1313,1.13224,265000000.0
2007-12-10 07:00:00,1.1312,1.1323,1.131,1.13137,245400000.0
2007-12-10 07:15:00,1.13145,1.1322,1.13082,1.13154,191400000.0
2007-12-10 07:30:00,1.13174,1.1323,1.13066,1.13171,246800000.0
2007-12-10 07:45:00,1.13201,1.13205,1.13034,1.13105,191400000.0
2007-12-10 08:00:00,1.13074,1.13188,1.12993,1.13144,223600000.0
2007-12-10 08:15:00,1.13138,1.13228,1.1298,1.13101,170600000.0
2007-12-10 08:30:00,1.13106,1.1315,1.1295,1.13066,255800000.0
2007-12-10 08:45:00,1.13066,1.13126,1.12908,1.12958,270200000.0
2007-12-10 09:00:00,1.12989,1.13002,1.12887,1.12915,326200000.0
2007-12-10 09:15:00,1.12933,1.1311,1.12893,1.12944,252600000.0
2007-12-10 09:30:00,1.12926,1.13041,1.12869,1.12976,199600000.0
2007-12-10 09:45:00,1.12988,1.13026,1.12914,1.12978,247200000.0
2007-12-10 10:00:00,1.12986,1.13082,1.12959,1.13082,322400000.0
2007-12-10 10:15:00,1.13091,1.13119,1.12989,1.13063,254800000.0
2007-12-10 10:30:00,1.13028,1.13066,1.12929,1.12999,360200000.0
2007-12-10 10:45:00,1.13046,1.13132,1.12942,1.13063,377600000.0
2007-12-10 11:00:00,1.13093,1.1328,1.13062,1.13239,280600000.0
2007-12-10 11:15:00,1.1323,1.13295,1.13074,1.13155,272400000.0
2007-12-10 11:30:00,1.13148,1.13231,1.13103,1.1312,240000000.0
2007-12-10 11:45:00,1.1312,1.13205,1.13062,1.13188,604000000.0
2007-12-10 12:00:00,1.1317,1.1329,1.13091,1.13116,321200000.0
2007-12-10 12:15:00,1.13127,1.13215,1.1311,1.13158,415600000.0
2007-12-10 12:30:00,1.13176,1.13228,1.13106,1.13197,213400000.0
2007-12-10 12:45:00,1.13226,1.1328,1.13136,1.13153,280600000.0
2007-12-10 13:00:00,1.13156,1.1329,1.13146,1.13238,236800000.0
2007-12-10 13:15:00,1.13257,1.1333,1.1321,1.1324,310200000.0
2007-12-10 13:30:00,1.13267,1.13306,1.13178,1.13235,290600000.0
2007-12-10 13:45:00,1.13222,1.13287,1.13161,1.13223,272000000.0
2007-12-10 14:00:00,1.13236,1.13382,1.13193,1.13329,228600000.0
2007-12-10 14:15:00,1.13324,1.13357,1.13225,1.13262,219400000.0
2007-12-10 14:30:00,1.13271,1.13328,1.13226,1.13236,293400000.0
2007-12-10 14:45:00,1.13286,1.13286,1.1316,1.13197,306400000.0
2007-12-10 15:00:00,1.132,1.1327,1.1304,1.13193,228800000.0
2007-12-10 15:15:00,1.1319,1.13211,1.13108,1.13116,311400000.0
2007-12-10 15:30:00,1.13118,1.13138,1.1293,1.1293,256600000.0
2007-12-10 15:45:00,1.12952,1.13064,1.12908,1.1304,231400000.0
2007-12-10 16:00:00,1.13028,1.13057,1.12941,1.12967,222200000.0
2007-12-10 16:15:00,1.12939,1.13019,1.12896,1.1298,251400000.0
2007-12-10 16:30:00,1.12968,1.13043,1.12902,1.12951,232200000.0
2007-12-10 16:45:00,1.12951,1.13056,1.1289,1.1298,222400000.0
2007-12-10 17:00:00,1.12905,1.132,1.12905,1.13009,227800000.0
2007-12-10 17:15:00,1.12984,1.13022,1.12918,1.12992,250800000.0
2007-12-10 17:30:00,1.12997,1.1319,1.12947,1.13069,272800000.0
2007-12-10 17:45:00,1.13076,1.1319,1.12919,1.13063,263200000.0
2007-12-10 18:00:00,1.13041,1.13222,1.13017,1.13203,284600000.0
2007-12-10 18:15:00,1.13192,1.13226,1.13059,1.13106,236400000.0
2007-12-10 18:30:00,1.13104,1.13167,1.13021,1.13132,253200000.0
2007-12-10 18:45:00,1.13154,1.13253,1.13124,1.13222,220800000.0
2007-12-10 19:00:00,1.13224,1.13281,1.13141,1.13208,189600000.0
2007-12-10 19:15:00,1.13201,1.13262,1.13159,1.13233,157400000.0
2007-12-10 19:30:00,1.13198,1.1349,1.13065,1.13166,218400000.0
2007-12-10 19:45:00,1.13206,1.13346,1.1319,1.13325,198200000.0
2007-12-10 20:00:00,1.13318,1.13375,1.13218,1.13346,192000000.0
2007-12-10 20:15:00,1.1333,1.13438,1.13306,1.13408,182200000.0
2007-12-10 20:30:00,1.13393,1.13466,1.13342,1.13352,149800000.0
2007-12-10 20:45:00,1.13378,1.13462,1.13334,1.13417,204200000.0
2007-12-10 21:00:00,1.1341,1.13484,1.1337,1.13373,209400000.0
2007-12-10 21:15:00,1.1339,1.13451,1.13306,1.13362,221800000.0
2007-12-10 21:30:00,1.13371,1.13407,1.13253,1.13267,183000000.0
2007-12-10 21:45:00,1.13277,1.1334,1.13243,1.13295,192000000.0
2007-12-10 22:00:00,1.13348,1.13398,1.13294,1.13309,194200000.0
2007-12-10 22:15:00,1.1335,1.13386,1.1322,1.13386,165600000.0
2007-12-10 22:30:00,1.13356,1.134,1.1322,1.13329,203000000.0
2007-12-10 22:45:00,1.1331,1.13328,1.13118,1.13131,208200000.0
2007-12-10 23:00:00,1.13175,1.13233,1.13114,1.13197,188000000.0
2007-12-10 23:15:00,1.1318,1.1328,1.13126,1.13256,242600000.0
2007-12-10 23:30:00,1.13179,1.13274,1.13138,1.13234,241600000.0
2007-12-10 23:45:00,1.1321,1.13316,1.13124,1.13133,204000000.0
2007-12-11 00:00:00,1.13115,1.13253,1.13112,1.13187,158000000.0
2007-12-11 00:15:00,1.13126,1.13169,1.13045,1.13169,195200000.0
2007-12-11 00:30:00,1.1317,1.1322,1.13101,1.13148,145000000.0
2007-12-11 00:45:00,1.13146,1.13209,1.1305,1.13152,212800000.0
2007-12-11 01:00:00,1.13143,1.1323,1.1309,1.1322,252600000.0
2007-12-11 01:15:00,1.13193,1.13246,1.1314,1.13161,196800000.0
2007-12-11 01:30:00,1.13184,1.13265,1.13131,1.13199,214200000.0
2007-12-11 01:45:00,1.13221,1.13228,1.13092,1.13133,205800000.0
2007-12-11 02:00:00,1.13149,1.13221,1.13118,1.13218,232600000.0
2007-12-11 02:15:00,1.13168,1.13282,1.13083,1.13106,244600000.0
2007-12-11 02:30:00,1.13133,1.1323,1.13061,1.1323,176600000.0
2007-12-11 02:45:00,1.1322,1.1325,1.13102,1.13234,229400000.0
2007-12-11 03:00:00,1.13246,1.13281,1.13161,1.13197,246000000.0
2007-12-11 03:15:00,1.13176,1.133,1.13139,1.1326,264400000.0
2007-12-11 03:30:00,1.13218,1.13252,1.13122,1.13164,184400000.0
2007-12-11 03:45:00,1.13177,1.13319,1.13177,1.13284,200000000.0
2007-12-11 04:00:00,1.1328,1.13363,1.13209,1.13287,204000000.0
2007-12-11 04:15:00,1.1333,1.13358,1.1322,1.13262,200200000.0
2007-12-11 04:30:00,1.13252,1.1339,1.1319,1.13215,242800000.0
2007-12-11 04:45:00,1.13189,1.13288,1.13181,1.13211,249400000.0
2007-12-11 05:00:00,1.13201,1.1337,1.13186,1.13257,195600000.0
2007-12-11 05:15:00,1.13243,1.1338,1.13204,1.13289,240800000.0
2007-12-11 05:30:00,1.13291,1.13372,1.13246,1.13372,200400000.0
2007-12-11 05:45:00,1.13343,1.13406,1.1328,1.13339,237400000.0
2007-12-11 06:00:00,1.13357,1.13397,1.13241,1.13323,235800000.0
2007-12-11 06:15:00,1.13312,1.13376,1.13268,1.13341,215600000.0
2007-12-11 06:30:00,1.13341,1.134,1.13268,1.13305,265600000.0
2007-12-11 06:45:00,1.13286,1.13358,1.13244,1.1334,206600000.0
2007-12-11 07:00:00,1.13327,1.13429,1.13285,1.13366,210200000.0
2007-12-11 07:15:00,1.13367,1.13419,1.13291,1.13341,181600000.0
2007-12-11 07:30:00,1.13335,1.13384,1.13276,1.1333,249200000.0
2007-12-11 07:45:00,1.13355,1.1342,1.13249,1.133,196200000.0
2007-12-11 08:00:00,1.13291,1.13398,1.13274,1.13329,240200000.0
2007-12-11 08:15:00,1.13333,1.1341,1.13247,1.1339,197600000.0
2007-12-11 08:30:00,1.13342,1.13399,1.13268,1.13311,216800000.0
2007-12-11 08:45:00,1.1331,1.1343,1.1327,1.13303,308600000.0
2007-12-11 09:00:00,1.13278,1.13372,1.13204,1.13312,324600000.0
2007-12-11 09:15:00,1.133,1.13411,1.1325,1.13347,274800000.0
2007-12-11 09:30:00,1.13321,1.13356,1.1321,1.13233,195400000.0
2007-12-11 09:45:00,1.1327,1.13334,1.13164,1.13265,238600000.0
2007-12-11 10:00:00,1.13272,1.13312,1.13192,1.13296,319000000.0
2007-12-11 10:15:00,1.13304,1.13306,1.1312,1.1323,287800000.0
2007-12-11 10:30:00,1.13197,1.13274,1.13145,1.13158,364000000.0
2007-12-11 10:45:00,1.13227,1.13246,1.13081,1.13158,351000000.0
2007-12-11 11:00:00,1.13168,1.1331,1.13148,1.13278,345600000.0
2007-12-11 11:15:00,1.13,1.1325,1.1288,1.13181,282600000.0
2007-12-11 11:30:00,1.13176,1.1327,1.13086,1.13249,215000000.0
2007-12-11 11:45:00,1.13258,1.13295,1.1288,1.12967,669400000.0
2007-12-11 12:00:00,1.12993,1.13094,1.12932,1.12932,304800000.0
2007-12-11 12:15:00,1.12959,1.1301,1.12813,1.12841,442600000.0
2007-12-11 12:30:00,1.12847,1.1297,1.12802,1.1296,207800000.0
2007-12-11 12:45:00,1.12908,1.1298,1.128,1.12865,333000000.0
2007-12-11 13:00:00,1.12865,1.1298,1.12796,1.12826,240000000.0
2007-12-11 13:15:00,1.12853,1.1303,1.1283,1.12841,253200000.0
2007-12-11 13:30:00,1.1287,1.12965,1.1281,1.12954,283200000.0
2007-12-11 13:45:00,1.1295,1.12988,1.12819,1.12875,253200000.0
2007-12-11 14:00:00,1.12892,1.1301,1.12863,1.12937,221600000.0
2007-12-11 14:15:00,1.12944,1.13034,1.12887,1.12975,267600000.0
2007-12-11 14:30:00,1.12974,1.13053,1.1276,1.12771,309600000.0
2007-12-11 14:45:00,1.1279,1.12835,1.12711,1.12796,313200000.0
2007-12-11 15:00:00,1.12802,1.12935,1.1278,1.12785,247600000.0
2007-12-11 15:15:00,1.1276,1.1277,1.12662,1.12755,297600000.0
2007-12-11 15:30:00,1.12747,1.12833,1.12706,1.12779,245000000.0
2007-12-11 15:45:00,1.12801,1.1298,1.12691,1.12823,208000000.0
2007-12-11 16:00:00,1.12814,1.1299,1.12809,1.12871,272400000.0
2007-12-11 16:15:00,1.12834,1.12941,1.12825,1.12867,254600000.0
2007-12-11 16:30:00,1.12871,1.1299,1.12828,1.12932,244200000.0
2007-12-11 16:45:00,1.1293,1.12981,1.12807,1.12955,271000000.0
2007-12-11 17:00:00,1.12919,1.1306,1.12858,1.12925,237000000.0
2007-12-11 17:15:00,1.1293,1.1304,1.12857,1.12926,229400000.0
2007-12-11 17:30:00,1.12907,1.13032,1.1284,1.12899,260600000.0
2007-12-11 17:45:00,1.12908,1.12922,1.1275,1.12922,229400000.0
2007-12-11 18:00:00,1.12925,1.13068,1.12895,1.13014,263200000.0
2007-12-11 18:15:00,1.13055,1.13137,1.12944,1.13101,246800000.0
2007-12-11 18:30:00,1.13112,1.134,1.13067,1.13161,240400000.0
2007-12-11 18:45:00,1.13169,1.1342,1.13139,1.1339,245200000.0
2007-12-11 19:00:00,1.13167,1.1336,1.13142,1.13168,167800000.0
2007-12-11 19:15:00,1.13152,1.13296,1.13149,1.13296,195400000.0
2007-12-11 19:30:00,1.13288,1.13439,1.13242,1.13348,225800000.0
2007-12-11 19:45:00,1.13361,1.1341,1.13315,1.1338,184000000.0
2007-12-11 20:00:00,1.13338,1.134,1.13242,1.13283,205400000.0
2007-12-11 20:15:00,1.13285,1.1338,1.13268,1.1334,215800000.0
2007-12-11 20:30:00,1.13305,1.13391,1.1282,1.13295,149400000.0
2007-12-11 20:45:00,1.13341,1.13371,1.1272,1.13357,194600000.0
2007-12-11 21:00:00,1.13317,1.13332,1.13129,1.13129,211600000.0
2007-12-11 21:15:00,1.1286,1.13255,1.12782,1.12831,202600000.0
2007-12-11 21:30:00,1.12854,1.13018,1.12772,1.12796,183800000.0
2007-12-11 21:45:00,1.12776,1.1297,1.12703,1.12887,181000000.0
2007-12-11 22:00:00,1.12903,1.12979,1.12622,1.12777,188800000.0
2007-12-11 22:15:00,1.12827,1.12827,1.12615,1.127,211200000.0
2007-12-11 22:30:00,1.12662,1.12667,1.12509,1.12648,200400000.0
2007-12-11 22:45:00,1.12609,1.12813,1.12559,1.12714,237600000.0
2007-12-11 23:00:00,1.12761,1.12838,1.12681,1.12718,233200000.0
2007-12-11 23:15:00,1.12761,1.12835,1.12668,1.12693,192600000.0
2007-12-11 23:30:00,1.12757,1.12826,1.12666,1.12774,246000000.0
2007-12-11 23:45:00,1.1272,1.12955,1.12718,1.12856,198400000.0
2007-12-12 00:00:00,1.12809,1.12888,1.12727,1.12868,149600000.0
2007-12-12 00:15:00,1.12891,1.12926,1.12739,1.12869,188200000.0
2007-12-12 00:30:00,1.12872,1.12934,1.1272,1.12845,194200000.0
2007-12-12 00:45:00,1.12863,1.12893,1.12727,1.12845,234200000.0
2007-12-12 01:00:00,1.1283,1.1287,1.12616,1.1267,195800000.0
2007-12-12 01:15:00,1.1269,1.128,1.1266,1.12683,190800000.0
2007-12-12 01:30:00,1.12701,1.12807,1.12599,1.12618,186600000.0
2007-12-12 01:45:00,1.12614,1.12766,1.12562,1.12693,191000000.0
2007-12-12 02:00:00,1.12668,1.12818,1.12668,1.12779,216600000.0
2007-12-12 02:15:00,1.12706,1.12825,1.12524,1.12533,262200000.0
2007-12-12 02:30:00,1.12586,1.12682,1.12518,1.12576,199400000.0
2007-12-12 02:45:00,1.12581,1.12632,1.12523,1.12535,229800000.0
2007-12-12 03:00:00,1.12545,1.12607,1.12486,1.12522,257400000.0
2007-12-12 03:15:00,1.12483,1.12601,1.1246,1.12504,232800000.0
2007-12-12 03:30:00,1.12504,1.1257,1.1244,1.1246,189200000.0
2007-12-12 03:45:00,1.12488,1.1254,1.12447,1.12488,202600000.0
2007-12-12 04:00:00,1.12478,1.12542,1.1245,1.12466,208800000.0
2007-12-12 04:15:00,1.12473,1.12509,1.1233,1.12471,237000000.0
2007-12-12 04:30:00,1.12458,1.12513,1.12381,1.12433,215600000.0
2007-12-12 04:45:00,1.12403,1.12473,1.12369,1.124,268400000.0
2007-12-12 05:00:00,1.12409,1.12486,1.12375,1.12459,220200000.0
2007-12-12 05:15:00,1.12417,1.12442,1.12245,1.12275,219800000.0
2007-12-12 05:30:00,1.12191,1.1244,1.12184,1.12416,229800000.0
2007-12-12 05:45:00,1.1237,1.12422,1.12317,1.12383,239800000.0
2007-12-12 06:00:00,1.12417,1.12443,1.121,1.12322,191000000.0
2007-12-12 06:15:00,1.12325,1.12399,1.12246,1.12329,212200000.0
2007-12-12 06:30:00,1.12335,1.12437,1.12321,1.12327,232200000.0
2007-12-12 06:45:00,1.12242,1.12341,1.12107,1.12135,237200000.0
2007-12-12 07:00:00,1.1212,1.12168,1.11943,1.1204,208000000.0
2007-12-12 07:15:00,1.12091,1.12103,1.1186,1.11867,214600000.0
2007-12-12 07:30:00,1.11859,1.11966,1.11694,1.11745,233000000.0
2007-12-12 07:45:00,1.11804,1.1197,1.11702,1.11715,272600000.0
2007-12-12 08:00:00,1.1169,1.11836,1.11675,1.11774,221000000.0
2007-12-12 08:15:00,1.11751,1.119,1.11732,1.11828,221400000.0
2007-12-12 08:30:00,1.11815,1.1203,1.11799,1.11919,208400000.0
2007-12-12 08:45:00,1.11908,1.11997,1.11825,1.11905,304000000.0
2007-12-12 09:00:00,1.11911,1.123,1.1185,1.11896,316000000.0
2007-12-12 09:15:00,1.11894,1.11968,1.11841,1.1192,255800000.0
2007-12-12 09:30:00,1.11925,1.12023,1.11919,1.12001,213800000.0
2007-12-12 09:45:00,1.12008,1.12245,1.11973,1.12228,258000000.0
2007-12-12 10:00:00,1.12225,1.12312,1.12159,1.12194,344000000.0
2007-12-12 10:15:00,1.12214,1.1241,1.12132,1.12216,251400000.0
2007-12-12 10:30:00,1.12176,1.1239,1.12131,1.12242,343600000.0
2007-12-12 10:45:00,1.1239,1.1248,1.12201,1.12202,362400000.0
2007-12-12 11:00:00,1.12192,1.1242,1.12192,1.12255,289400000.0
2007-12-12 11:15:00,1.12261,1.12469,1.12204,1.12415,233800000.0
2007-12-12 11:30:00,1.12416,1.12425,1.12285,1.12338,216400000.0
2007-12-12 11:45:00,1.12341,1.1248,1.1229,1.12386,732800000.0
2007-12-12 12:00:00,1.12381,1.12484,1.12337,1.12403,273000000.0
2007-12-12 12:15:00,1.1242,1.12455,1.1233,1.12446,396400000.0
2007-12-12 12:30:00,1.12471,1.12605,1.12402,1.12447,249400000.0
2007-12-12 12:45:00,1.12468,1.12468,1.1223,1.1233,303200000.0
2007-12-12 13:00:00,1.12367,1.12444,1.12341,1.12402,236400000.0
2007-12-12 13:15:00,1.12416,1.12476,1.12263,1.12287,308800000.0
2007-12-12 13:30:00,1.12302,1.12345,1.12117,1.1222,278400000.0
2007-12-12 13:45:00,1.1213,1.12182,1.12052,1.12058,314600000.0
2007-12-12 14:00:00,1.12084,1.12341,1.12065,1.1228,225600000.0
2007-12-12 14:15:00,1.12263,1.12323,1.1197,1.12238,235000000.0
2007-12-12 14:30:00,1.12275,1.12311,1.1198,1.12211,326800000.0
2007-12-12 14:45:00,1.1223,1.12256,1.1196,1.12095,428800000.0
2007-12-12 15:00:00,1.12109,1.12215,1.12036,1.12036,237000000.0
2007-12-12 15:15:00,1.12035,1.12038,1.11897,1.11903,326600000.0
2007-12-12 15:30:00,1.11888,1.1225,1.11886,1.12026,277400000.0
2007-12-12 15:45:00,1.12021,1.12112,1.11847,1.12084,259200000.0
2007-12-12 16:00:00,1.12046,1.12432,1.11938,1.12213,289800000.0
2007-12-12 16:15:00,1.12182,1.12272,1.12019,1.12149,224200000.0
2007-12-12 16:30:00,1.1217,1.12224,1.12018,1.12094,233600000.0
2007-12-12 16:45:00,1.12085,1.12142,1.11982,1.12027,266800000.0
2007-12-12 17:00:00,1.11976,1.12173,1.11962,1.12001,254200000.0
2007-12-12 17:15:00,1.12004,1.12104,1.11963,1.12075,255800000.0
2007-12-12 17:30:00,1.12103,1.12181,1.12057,1.1213,271200000.0
2007-12-12 17:45:00,1.12147,1.1222,1.12054,1.12105,245200000.0
2007-12-12 18:00:00,1.1209,1.12161,1.12035,1.12105,290400000.0
2007-12-12 18:15:00,1.12173,1.12322,1.12108,1.12185,237600000.0
2007-12-12 18:30:00,1.12177,1.12197,1.11993,1.12082,245400000.0
2007-12-12 18:45:00,1.12101,1.12138,1.12025,1.12089,244200000.0
2007-12-12 19:00:00,1.12069,1.12146,1.11989,1.12027,230800000.0
2007-12-12 19:15:00,1.1201,1.12111,1.1189,1.12037,203000000.0
2007-12-12 19:30:00,1.12035,1.12045,1.11714,1.11756,226200000.0
2007-12-12 19:45:00,1.11765,1.11794,1.11638,1.11764,226000000.0
2007-12-12 20:00:00,1.11793,1.11938,1.11732,1.11829,204000000.0
2007-12-12 20:15:00,1.11848,1.11932,1.11752,1.11803,246400000.0
2007-12-12 20:30:00,1.1177,1.11978,1.11753,1.11842,189000000.0
2007-12-12 20:45:00,1.11849,1.11943,1.1175,1.11901,195800000.0
2007-12-12 21:00:00,1.11883,1.11966,1.11836,1.11934,205200000.0
2007-12-12 21:15:00,1.11931,1.11948,1.11789,1.11834,219600000.0
2007-12-12 21:30:00,1.11844,1.11844,1.1157,1.11788,152600000.0
2007-12-12 21:45:00,1.11799,1.11827,1.11665,1.11736,205600000.0
2007-12-12 22:00:00,1.11743,1.11743,1.11603,1.11676,222800000.0
2007-12-12 22:15:00,1.11644,1.11756,1.11518,1.1171,184400000.0
2007-12-12 22:30:00,1.11664,1.11707,1.11504,1.11586,185200000.0
2007-12-12 22:45:00,1.11565,1.11807,1.11539,1.11687,236000000.0
2007-12-12 23:00:00,1.11737,1.11779,1.11651,1.11713,207800000.0
2007-12-12 23:15:00,1.11706,1.1241,1.11608,1.1236,239800000.0
2007-12-12 23:30:00,1.11611,1.11736,1.11584,1.11632,200400000.0
2007-12-12 23:45:00,1.11803,1.12304,1.11803,1.12255,224200000.0
2007-12-13 00:00:00,1.12215,1.12355,1.12174,1.12192,204200000.0
2007-12-13 00:15:00,1.12216,1.12387,1.12215,1.12336,254200000.0
2007-12-13 00:30:00,1.12327,1.1237,1.12151,1.12193,177800000.0
2007-12-13 00:45:00,1.12183,1.12388,1.12168,1.12279,202800000.0
2007-12-13 01:00:00,1.12291,1.12319,1.12074,1.12139,200000000.0
2007-12-13 01:15:00,1.12151,1.12289,1.12134,1.12214,200600000.0
2007-12-13 01:30:00,1.12224,1.12366,1.12224,1.12323,225600000.0
2007-12-13 01:45:00,1.1233,1.1243,1.12276,1.12355,197800000.0
2007-12-13 02:00:00,1.12406,1.12446,1.12267,1.12346,259800000.0
2007-12-13 02:15:00,1.12269,1.12296,1.12062,1.12062,257800000.0
2007-12-13 02:30:00,1.12303,1.12417,1.12168,1.12346,230000000.0
2007-12-13 02:45:00,1.12331,1.12422,1.12273,1.12365,226400000.0
2007-12-13 03:00:00,1.12398,1.12406,1.12259,1.12309,281200000.0
2007-12-13 03:15:00,1.12285,1.12448,1.12215,1.12414,256400000.0
2007-12-13 03:30:00,1.12409,1.1247,1.12338,1.12408,198800000.0
2007-12-13 03:45:00,1.1248,1.1248,1.12256,1.12334,208800000.0
2007-12-13 04:00:00,1.12338,1.1242,1.12271,1.12354,221000000.0
2007-12-13 04:15:00,1.12366,1.1245,1.12321,1.12425,222200000.0
2007-12-13 04:30:00,1.12428,1.12466,1.12377,1.12423,232200000.0
2007-12-13 04:45:00,1.12412,1.12477,1.12349,1.12391,230000000.0
2007-12-13 05:00:00,1.1239,1.12496,1.12359,1.1241,224200000.0
2007-12-13 05:15:00,1.12388,1.12471,1.12339,1.12414,250000000.0
2007-12-13 05:30:00,1.12416,1.12507,1.12287,1.12309,222600000.0
2007-12-13 05:45:00,1.12273,1.12445,1.1227,1.12306,210600000.0
2007-12-13 06:00:00,1.12305,1.12378,1.1221,1.1221,212000000.0
2007-12-13 06:15:00,1.12265,1.1238,1.12247,1.12299,206600000.0
2007-12-13 06:30:00,1.12284,1.12364,1.12272,1.12301,204200000.0
2007-12-13 06:45:00,1.12284,1.12315,1.12158,1.12264,267200000.0
2007-12-13 07:00:00,1.12234,1.1225,1.12103,1.12155,210600000.0
2007-12-13 07:15:00,1.1216,1.12405,1.12147,1.1233,233200000.0
2007-12-13 07:30:00,1.12356,1.12458,1.12302,1.12343,246400000.0
2007-12-13 07:45:00,1.1236,1.12379,1.12166,1.12223,229800000.0
2007-12-13 08:00:00,1.12193,1.12392,1.12162,1.12332,255000000.0
2007-12-13 08:15:00,1.12325,1.1239,1.1218,1.12314,229600000.0
2007-12-13 08:30:00,1.12307,1.12345,1.12189,1.12281,261400000.0
2007-12-13 08:45:00,1.12276,1.12303,1.12123,1.12205,272200000.0
2007-12-13 09:00:00,1.12206,1.12246,1.12103,1.12186,371400000.0
2007-12-13 09:15:00,1.12183,1.12315,1.1204,1.1204,263400000.0
2007-12-13 09:30:00,1.12266,1.12391,1.12232,1.12323,255200000.0
2007-12-13 09:45:00,1.12358,1.12417,1.12244,1.1234,259200000.0
2007-12-13 10:00:00,1.12318,1.12346,1.12108,1.12171,332200000.0
2007-12-13 10:15:00,1.1218,1.12217,1.11971,1.1203,262800000.0
2007-12-13 10:30:00,1.11987,1.1238,1.11951,1.1206,382800000.0
2007-12-13 10:45:00,1.12112,1.12289,1.1205,1.12249,372200000.0
2007-12-13 11:00:00,1.12278,1.12366,1.12202,1.12278,316000000.0
2007-12-13 11:15:00,1.12297,1.1243,1.12187,1.1231,294000000.0
2007-12-13 11:30:00,1.12314,1.12389,1.1224,1.12299,270200000.0
2007-12-13 11:45:00,1.12304,1.12464,1.12273,1.12376,615200000.0
2007-12-13 12:00:00,1.12334,1.12334,1.122,1.12255,270600000.0
2007-12-13 12:15:00,1.12313,1.12426,1.12274,1.1233,400200000.0
2007-12-13 12:30:00,1.12345,1.12384,1.12202,1.12364,200600000.0
2007-12-13 12:45:00,1.1241,1.1241,1.12158,1.12223,311800000.0
2007-12-13 13:00:00,1.12223,1.1229,1.12177,1.12225,233000000.0
2007-12-13 13:15:00,1.12237,1.1233,1.12113,1.12154,266200000.0
2007-12-13 13:30:00,1.12187,1.1238,1.12143,1.12211,366200000.0
2007-12-13 13:45:00,1.12231,1.12306,1.12161,1.12243,249600000.0
2007-12-13 14:00:00,1.12244,1.1235,1.12175,1.12259,239200000.0
2007-12-13 14:15:00,1.12276,1.12351,1.12194,1.12196,243200000.0
2007-12-13 14:30:00,1.12233,1.12384,1.12233,1.12268,304200000.0
2007-12-13 14:45:00,1.12339,1.12341,1.1215,1.12204,322600000.0
2007-12-13 15:00:00,1.12214,1.12271,1.12099,1.12099,244000000.0
2007-12-13 15:15:00,1.12115,1.12296,1.12074,1.12226,280400000.0
2007-12-13 15:30:00,1.12195,1.12195,1.12037,1.1211,269000000.0
2007-12-13 15:45:00,1.12103,1.12164,1.12044,1.12097,280000000.0
2007-12-13 16:00:00,1.12089,1.12126,1.12004,1.1207,242600000.0
2007-12-13 16:15:00,1.12037,1.12139,1.12015,1.12095,244000000.0
2007-12-13 16:30:00,1.12081,1.12094,1.11952,1.12004,246000000.0
2007-12-13 16:45:00,1.12009,1.12081,1.119,1.11911,294000000.0
2007-12-13 17:00:00,1.11846,1.12059,1.11845,1.11994,261000000.0
2007-12-13 17:15:00,1.1197,1.12025,1.1192,1.12016,260400000.0
2007-12-13 17:30:00,1.12018,1.12041,1.11852,1.11915,248400000.0
2007-12-13 17:45:00,1.11906,1.12021,1.1179,1.11919,268600000.0
2007-12-13 18:00:00,1.11903,1.11942,1.11678,1.11678,296200000.0
2007-12-13 18:15:00,1.11745,1.11865,1.11667,1.11762,232600000.0
2007-12-13 18:30:00,1.11761,1.11913,1.11719,1.11772,230200000.0
2007-12-13 18:45:00,1.11778,1.1184,1.11703,1.11751,214000000.0
2007-12-13 19:00:00,1.11734,1.11867,1.11697,1.11814,223400000.0
2007-12-13 19:15:00,1.11821,1.11895,1.11737,1.11895,180600000.0
2007-12-13 19:30:00,1.1186,1.1213,1.11812,1.11855,191600000.0
2007-12-13 19:45:00,1.1192,1.11973,1.11773,1.11846,190400000.0
2007-12-13 20:00:00,1.11852,1.1204,1.1181,1.11887,188600000.0
2007-12-13 20:15:00,1.1189,1.1212,1.11888,1.12012,202200000.0
2007-12-13 20:30:00,1.11992,1.12141,1.11943,1.12008,209000000.0
2007-12-13 20:45:00,1.1205,1.12074,1.11936,1.12057,161000000.0
2007-12-13 21:00:00,1.1204,1.12155,1.11847,1.12086,216200000.0
2007-12-13 21:15:00,1.1209,1.12137,1.11926,1.11931,252400000.0
2007-12-13 21:30:00,1.11967,1.12197,1.11943,1.12126,227800000.0
2007-12-13 21:45:00,1.12139,1.12196,1.12061,1.12133,212600000.0
2007-12-13 22:00:00,1.12145,1.12241,1.12035,1.12211,204800000.0
2007-12-13 22:15:00,1.12212,1.12302,1.12075,1.12131,181000000.0
2007-12-13 22:30:00,1.1206,1.12207,1.12043,1.12126,172400000.0
2007-12-13 22:45:00,1.12132,1.12199,1.12005,1.12042,206400000.0
2007-12-13 23:00:00,1.12022,1.12086,1.11945,1.12049,197800000.0
2007-12-13 23:15:00,1.12049,1.1215,1.1198,1.12069,285200000.0
2007-12-13 23:30:00,1.1216,1.1217,1.1205,1.1215,276800000.0
2007-12-13 23:45:00,1.12105,1.12275,1.12088,1.12178,211000000.0
2007-12-14 00:00:00,1.12087,1.12162,1.12034,1.12056,216000000.0
2007-12-14 00:15:00,1.12084,1.1225,1.12047,1.12132,203200000.0
2007-12-14 00:30:00,1.12137,1.12162,1.12051,1.1208,181000000.0
2007-12-14 00:45:00,1.12065,1.124,1.12065,1.12251,174200000.0
2007-12-14 01:00:00,1.12245,1.12278,1.12163,1.12219,229800000.0
2007-12-14 01:15:00,1.12253,1.12268,1.12149,1.12204,181400000.0
2007-12-14 01:30:00,1.12188,1.12309,1.12178,1.12246,214800000.0
2007-12-14 01:45:00,1.12295,1.12362,1.12224,1.1228,190400000.0
2007-12-14 02:00:00,1.12282,1.12367,1.12211,1.12341,266400000.0
2007-12-14 02:15:00,1.1228,1.12388,1.12264,1.12264,224200000.0
2007-12-14 02:30:00,1.12322,1.12336,1.12099,1.12143,235200000.0
2007-12-14 02:45:00,1.12143,1.12191,1.1194,1.12137,218800000.0
2007-12-14 03:00:00,1.12135,1.12157,1.11919,1.11919,265400000.0
2007-12-14 03:15:00,1.11884,1.12079,1.11843,1.12016,261600000.0
2007-12-14 03:30:00,1.12029,1.12048,1.11871,1.11934,207000000.0
2007-12-14 03:45:00,1.11927,1.11958,1.11845,1.11883,247800000.0
2007-12-14 04:00:00,1.11863,1.11988,1.11839,1.11953,219400000.0
2007-12-14 04:15:00,1.1187,1.12037,1.11848,1.11934,265000000.0
2007-12-14 04:30:00,1.11893,1.11893,1.117,1.11807,212800000.0
2007-12-14 04:45:00,1.11742,1.119,1.11742,1.1188,265600000.0
2007-12-14 05:00:00,1.11785,1.1193,1.11753,1.11841,237800000.0
2007-12-14 05:15:00,1.11815,1.11902,1.11769,1.11855,214800000.0
2007-12-14 05:30:00,1.1184,1.11883,1.11735,1.11775,229800000.0
2007-12-14 05:45:00,1.11711,1.11855,1.11694,1.11817,246200000.0
2007-12-14 06:00:00,1.11857,1.11904,1.11714,1.11848,243000000.0
2007-12-14 06:15:00,1.11835,1.11861,1.11695,1.11759,199000000.0
2007-12-14 06:30:00,1.11759,1.1206,1.11699,1.11823,211200000.0
2007-12-14 06:45:00,1.11838,1.1201,1.11822,1.11976,257800000.0
2007-12-14 07:00:00,1.11903,1.11985,1.11885,1.11916,234800000.0
2007-12-14 07:15:00,1.11946,1.12104,1.11919,1.11975,238600000.0
2007-12-14 07:30:00,1.11989,1.12053,1.1188,1.11978,252400000.0
2007-12-14 07:45:00,1.12006,1.1221,1.11954,1.12002,243400000.0
2007-12-14 08:00:00,1.11966,1.12057,1.11886,1.12015,230000000.0
2007-12-14 08:15:00,1.12014,1.12109,1.11992,1.12041,202400000.0
2007-12-14 08:30:00,1.12016,1.12197,1.1196,1.12197,203800000.0
2007-12-14 08:45:00,1.1219,1.12243,1.1198,1.12052,290200000.0
2007-12-14 09:00:00,1.12037,1.12057,1.11917,1.11945,301800000.0
2007-12-14 09:15:00,1.11965,1.1216,1.11905,1.11946,286800000.0
2007-12-14 09:30:00,1.1193,1.11965,1.11869,1.11947,212800000.0
2007-12-14 09:45:00,1.11948,1.12147,1.11918,1.12118,265200000.0
2007-12-14 10:00:00,1.12125,1.12254,1.12067,1.12152,391200000.0
2007-12-14 10:15:00,1.12163,1.1222,1.12058,1.12123,250600000.0
2007-12-14 10:30:00,1.12095,1.12207,1.12042,1.12081,337400000.0
2007-12-14 10:45:00,1.12113,1.12118,1.1202,1.12083,347200000.0
2007-12-14 11:00:00,1.12082,1.1219,1.12042,1.12059,291600000.0
2007-12-14 11:15:00,1.12045,1.12146,1.11979,1.12031,297200000.0
2007-12-14 11:30:00,1.12029,1.1222,1.11975,1.12136,262200000.0
2007-12-14 11:45:00,1.1213,1.12148,1.11959,1.11968,603800000.0
2007-12-14 12:00:00,1.11928,1.12004,1.11863,1.11959,274400000.0
2007-12-14 12:15:00,1.11972,1.1204,1.11845,1.12001,450200000.0
2007-12-14 12:30:00,1.12011,1.12105,1.11891,1.12081,219800000.0
2007-12-14 12:45:00,1.12101,1.12155,1.11959,1.11981,312800000.0
2007-12-14 13:00:00,1.11961,1.12052,1.11908,1.12018,216600000.0
2007-12-14 13:15:00,1.12026,1.12057,1.11828,1.11863,313400000.0
2007-12-14 13:30:00,1.11896,1.11902,1.11727,1.1179,290800000.0
2007-12-14 13:45:00,1.11807,1.11899,1.11571,1.11666,245200000.0
2007-12-14 14:00:00,1.11692,1.11876,1.11678,1.11808,228600000.0
2007-12-14 14:15:00,1.11797,1.11927,1.11755,1.11832,265400000.0
2007-12-14 14:30:00,1.11879,1.11934,1.11801,1.11868,314800000.0
2007-12-14 14:45:00,1.11882,1.11945,1.1164,1.11936,344400000.0
2007-12-14 15:00:00,1.11937,1.11986,1.1171,1.11845,247800000.0
2007-12-14 15:15:00,1.11851,1.12046,1.11757,1.11935,319200000.0
2007-12-14 15:30:00,1.11939,1.11967,1.11467,1.11644,252800000.0
2007-12-14 15:45:00,1.11672,1.11741,1.11593,1.11655,256600000.0
2007-12-14 16:00:00,1.11634,1.1175,1.11526,1.11609,223000000.0
2007-12-14 16:15:00,1.11609,1.11646,1.11471,1.11564,244600000.0
2007-12-14 16:30:00,1.11567,1.11632,1.11489,1.11524,250200000.0
2007-12-14 16:45:00,1.11531,1.11633,1.11438,1.11633,288800000.0
2007-12-14 17:00:00,1.1158,1.11744,1.1154,1.11573,297600000.0
2007-12-14 17:15:00,1.11556,1.11624,1.11509,1.11574,252800000.0
2007-12-14 17:30:00,1.11546,1.11743,1.11541,1.11719,258400000.0
2007-12-14 17:45:00,1.11724,1.12046,1.11678,1.12046,273800000.0
2007-12-14 18:00:00,1.12069,1.12152,1.11909,1.12098,253000000.0
2007-12-14 18:15:00,1.1216,1.1239,1.12117,1.12267,275600000.0
2007-12-14 18:30:00,1.12308,1.1239,1.12215,1.12215,266400000.0
2007-12-14 18:45:00,1.1223,1.12311,1.12129,1.12206,225800000.0
2007-12-14 19:00:00,1.12216,1.12317,1.12195,1.12228,252000000.0
2007-12-14 19:15:00,1.12236,1.12395,1.12186,1.12284,193000000.0
2007-12-14 19:30:00,1.12267,1.1238,1.12237,1.12278,235200000.0
2007-12-14 19:45:00,1.12292,1.12331,1.12181,1.12327,192000000.0
2007-12-14 20:00:00,1.12301,1.12323,1.12212,1.123,164400000.0
2007-12-14 20:15:00,1.12233,1.12348,1.12217,1.12318,171400000.0
2007-12-14 20:30:00,1.1232,1.12349,1.12203,1.12245,193400000.0
2007-12-14 20:45:00,1.12297,1.12374,1.1222,1.1235,224600000.0
2007-12-14 21:00:00,1.12331,1.12331,1.12126,1.12199,139000000.0
2007-12-14 21:15:00,1.12209,1.1237,1.12092,1.12324,191200000.0
2007-12-14 21:30:00,1.12316,1.12316,1.12103,1.12175,209800000.0
2007-12-14 21:45:00,1.12182,1.12335,1.12137,1.12231,169600000.0
2007-12-14 22:00:00,1.12251,1.1234,1.12064,1.1233,197200000.0
2007-12-14 22:15:00,1.12119,1.124,1.12058,1.1239,179200000.0
2007-12-14 22:30:00,1.12083,1.1242,1.12034,1.1215,182800000.0
2007-12-14 22:45:00,1.12112,1.1252,1.12049,1.12077,199600000.0
2007-12-14 23:00:00,1.12079,1.12285,1.11979,1.12285,185200000.0
2007-12-14 23:15:00,1.12293,1.12454,1.12213,1.12334,234200000.0
2007-12-14 23:30:00,1.12343,1.12414,1.12283,1.12346,157400000.0
2007-12-14 23:45:00,1.12318,1.12461,1.12305,1.12341,197400000.0
2007-12-17 00:00:00,1.1223,1.1232,1.12228,1.12266,161000000.0
2007-12-17 00:15:00,1.12339,1.12353,1.1215,1.12187,225400000.0
2007-12-17 00:30:00,1.1219,1.12255,1.12092,1.122,238000000.0
2007-12-17 00:45:00,1.12195,1.12274,1.1212,1.1223,192000000.0
2007-12-17 01:00:00,1.12198,1.12297,1.12148,1.12207,185400000.0
2007-12-17 01:15:00,1.1221,1.1232,1.12127,1.12198,189800000.0
2007-12-17 01:30:00,1.12202,1.12227,1.12102,1.1214,187400000.0
2007-12-17 01:45:00,1.12168,1.1259,1.12143,1.12184,225600000.0
2007-12-17 02:00:00,1.1248,1.1248,1.12149,1.12292,218000000.0
2007-12-17 02:15:00,1.12278,1.12479,1.12271,1.12461,155800000.0
2007-12-17 02:30:00,1.1242,1.12551,1.12388,1.12529,184200000.0
2007-12-17 02:45:00,1.12519,1.12552,1.12366,1.12452,186400000.0
2007-12-17 03:00:00,1.12452,1.125,1.12371,1.12427,152600000.0
2007-12-17 03:15:00,1.1243,1.1263,1.12335,1.12359,133800000.0
2007-12-17 03:30:00,1.12402,1.12605,1.12381,1.12489,204200000.0
2007-12-17 03:45:00,1.12459,1.12629,1.12421,1.12579,191600000.0
2007-12-17 04:00:00,1.12587,1.12614,1.12483,1.12597,190600000.0
2007-12-17 04:15:00,1.12627,1.1273,1.12565,1.12677,160000000.0
2007-12-17 04:30:00,1.12646,1.12695,1.1248,1.12692,172800000.0
2007-12-17 04:45:00,1.12677,1.1282,1.12628,1.12714,168200000.0
2007-12-17 05:00:00,1.12707,1.12808,1.12685,1.12709,172600000.0
2007-12-17 05:15:00,1.12744,1.1292,1.12584,1.12639,142400000.0
2007-12-17 05:30:00,1.12701,1.1298,1.12609,1.127,179200000.0
2007-12-17 05:45:00,1.12672,1.12881,1.12622,1.12878,156000000.0
2007-12-17 06:00:00,1.12828,1.1312,1.12804,1.12895,170800000.0
2007-12-17 06:15:00,1.12868,1.12905,1.12792,1.12833,143000000.0
2007-12-17 06:30:00,1.12846,1.12941,1.12798,1.12836,148600000.0
2007-12-17 06:45:00,1.12837,1.13147,1.12837,1.13089,135200000.0
2007-12-17 07:00:00,1.13094,1.13145,1.12975,1.13014,143600000.0
2007-12-17 07:15:00,1.12991,1.13093,1.12876,1.12906,179600000.0
2007-12-17 07:30:00,1.12914,1.13002,1.12825,1.12924,163600000.0
2007-12-17 07:45:00,1.12931,1.13062,1.12896,1.13007,173200000.0
2007-12-17 08:00:00,1.13029,1.13102,1.12914,1.13038,167600000.0
2007-12-17 08:15:00,1.12986,1.13046,1.12842,1.13,187000000.0
2007-12-17 08:30:00,1.13024,1.13112,1.12976,1.13074,152400000.0
2007-12-17 08:45:00,1.13068,1.13161,1.12951,1.12977,182200000.0
2007-12-17 09:00:00,1.12973,1.13122,1.12778,1.12813,254000000.0
2007-12-17 09:15:00,1.12801,1.12898,1.12757,1.12875,246600000.0
2007-12-17 09:30:00,1.12875,1.12951,1.12805,1.12916,243600000.0
2007-12-17 09:45:00,1.1282,1.12933,1.12771,1.12829,270200000.0
2007-12-17 10:00:00,1.12873,1.12975,1.12747,1.12951,262000000.0
2007-12-17 10:15:00,1.12953,1.13009,1.12722,1.12781,233400000.0
2007-12-17 10:30:00,1.12744,1.12872,1.12731,1.12799,247200000.0
2007-12-17 10:45:00,1.12777,1.12907,1.12723,1.1283,249200000.0
2007-12-17 11:00:00,1.12864,1.12985,1.12777,1.12861,237400000.0
2007-12-17 11:15:00,1.12864,1.12907,1.12736,1.12801,234200000.0
2007-12-17 11:30:00,1.12827,1.12956,1.12802,1.12891,245000000.0
2007-12-17 11:45:00,1.12908,1.13099,1.1283,1.12901,300800000.0
2007-12-17 12:00:00,1.12919,1.13065,1.12913,1.12999,255000000.0
2007-12-17 12:15:00,1.12975,1.13081,1.12877,1.13073,279800000.0
2007-12-17 12:30:00,1.13079,1.1323,1.12986,1.13089,300800000.0
2007-12-17 12:45:00,1.13107,1.1334,1.13107,1.13298,263600000.0
2007-12-17 13:00:00,1.133,1.13316,1.1317,1.13246,303600000.0
2007-12-17 13:15:00,1.13179,1.1333,1.13055,1.13149,302800000.0
2007-12-17 13:30:00,1.13118,1.13234,1.13055,1.13084,262000000.0
2007-12-17 13:45:00,1.13065,1.13197,1.13027,1.13197,222600000.0
2007-12-17 14:00:00,1.13178,1.1358,1.13029,1.13225,271600000.0
2007-12-17 14:15:00,1.13223,1.13377,1.13204,1.13308,256600000.0
2007-12-17 14:30:00,1.13266,1.13423,1.13243,1.13307,261200000.0
2007-12-17 14:45:00,1.13319,1.13626,1.13293,1.13605,272600000.0
2007-12-17 15:00:00,1.13629,1.13629,1.13452,1.13524,304800000.0
2007-12-17 15:15:00,1.13472,1.13528,1.13349,1.13371,250600000.0
2007-12-17 15:30:00,1.13349,1.13522,1.13345,1.13502,355200000.0
2007-12-17 15:45:00,1.13481,1.1366,1.13455,1.13553,308800000.0
2007-12-17 16:00:00,1.13604,1.1388,1.13369,1.13476,622600000.0
2007-12-17 16:15:00,1.13483,1.1388,1.13424,1.13449,223600000.0
2007-12-17 16:30:00,1.13466,1.13563,1.13335,1.13519,260400000.0
2007-12-17 16:45:00,1.13525,1.13714,1.13472,1.13629,359200000.0
2007-12-17 17:00:00,1.13677,1.13911,1.13677,1.13896,365000000.0
2007-12-17 17:15:00,1.13841,1.13884,1.13691,1.13718,371200000.0
2007-12-17 17:30:00,1.13763,1.13779,1.13646,1.13732,245200000.0
2007-12-17 17:45:00,1.13736,1.13753,1.13607,1.13686,381000000.0
2007-12-17 18:00:00,1.13704,1.13726,1.13545,1.13611,253400000.0
2007-12-17 18:15:00,1.13595,1.1368,1.13536,1.1357,215800000.0
2007-12-17 18:30:00,1.1368,1.1369,1.13536,1.13662,276200000.0
2007-12-17 18:45:00,1.13647,1.1379,1.13587,1.13625,344400000.0
2007-12-17 19:00:00,1.13639,1.13701,1.13529,1.13607,297400000.0
2007-12-17 19:15:00,1.1362,1.1377,1.13504,1.13615,226200000.0
2007-12-17 19:30:00,1.13641,1.1377,1.13582,1.13667,200400000.0
2007-12-17 19:45:00,1.13716,1.13771,1.1366,1.13673,248000000.0
2007-12-17 20:00:00,1.13687,1.13777,1.1364,1.13725,215000000.0
2007-12-17 20:15:00,1.13672,1.13792,1.1353,1.13728,203600000.0
2007-12-17 20:30:00,1.1358,1.13765,1.1358,1.1361,221200000.0
2007-12-17 20:45:00,1.13748,1.13792,1.13609,1.13625,195600000.0
2007-12-17 21:00:00,1.13682,1.13712,1.13509,1.13537,266600000.0
2007-12-17 21:15:00,1.13546,1.13588,1.1345,1.1347,197200000.0
2007-12-17 21:30:00,1.13553,1.13599,1.1345,1.1352,242800000.0
2007-12-17 21:45:00,1.13575,1.13586,1.1343,1.13521,195200000.0
2007-12-17 22:00:00,1.13504,1.13589,1.1343,1.13522,223600000.0
2007-12-17 22:15:00,1.13571,1.13582,1.13418,1.13447,239600000.0
2007-12-17 22:30:00,1.13445,1.13533,1.13363,1.13447,228000000.0
2007-12-17 22:45:00,1.1348,1.1356,1.13349,1.13386,207800000.0
2007-12-17 23:00:00,1.13387,1.1357,1.13373,1.13494,280000000.0
2007-12-17 23:15:00,1.13483,1.1357,1.13385,1.13408,222400000.0
2007-12-17 23:30:00,1.13405,1.13569,1.13384,1.13496,179200000.0
2007-12-17 23:45:00,1.13482,1.137,1.13398,1.13474,259800000.0
2007-12-18 00:00:00,1.13461,1.1363,1.13402,1.1348,211800000.0
2007-12-18 00:15:00,1.13518,1.1366,1.13437,1.13535,210800000.0
2007-12-18 00:30:00,1.1352,1.1385,1.13477,1.13497,223200000.0
2007-12-18 00:45:00,1.13529,1.13683,1.13529,1.13647,256400000.0
2007-12-18 01:00:00,1.13657,1.13684,1.13516,1.13516,258000000.0
2007-12-18 01:15:00,1.13534,1.1404,1.13534,1.13732,214600000.0
2007-12-18 01:30:00,1.13775,1.13862,1.13685,1.1382,224400000.0
2007-12-18 01:45:00,1.13869,1.1408,1.13722,1.1386,246600000.0
2007-12-18 02:00:00,1.1386,1.14,1.13817,1.13857,147800000.0
2007-12-18 02:15:00,1.13895,1.14028,1.13802,1.13941,160200000.0
2007-12-18 02:30:00,1.13976,1.14116,1.13932,1.13998,187600000.0
2007-12-18 02:45:00,1.14003,1.14041,1.13856,1.13987,168600000.0
2007-12-18 03:00:00,1.13982,1.14014,1.1368,1.13961,140200000.0
2007-12-18 03:15:00,1.13949,1.1395,1.13814,1.13883,160000000.0
2007-12-18 03:30:00,1.13839,1.13911,1.1371,1.1371,156000000.0
2007-12-18 03:45:00,1.13829,1.13891,1.13661,1.13661,171600000.0
2007-12-18 04:00:00,1.13674,1.13736,1.13556,1.13588,181600000.0
2007-12-18 04:15:00,1.13573,1.1385,1.13573,1.13724,139000000.0
2007-12-18 04:30:00,1.13748,1.13762,1.13592,1.13659,171800000.0
2007-12-18 04:45:00,1.13706,1.1387,1.13598,1.13649,93200000.0
2007-12-18 05:00:00,1.13635,1.13693,1.13548,1.13633,204200000.0
2007-12-18 05:15:00,1.13679,1.13798,1.1358,1.13798,177800000.0
2007-12-18 05:30:00,1.13794,1.13893,1.1364,1.13792,203800000.0
2007-12-18 05:45:00,1.1369,1.13877,1.1364,1.13798,166600000.0
2007-12-18 06:00:00,1.13746,1.13794,1.13644,1.13673,249600000.0
2007-12-18 06:15:00,1.13666,1.13718,1.13576,1.13665,165400000.0
2007-12-18 06:30:00,1.13626,1.13736,1.13623,1.13654,151000000.0
2007-12-18 06:45:00,1.1368,1.13681,1.13597,1.13649,141000000.0
2007-12-18 07:00:00,1.13593,1.13702,1.13569,1.13612,184000000.0
2007-12-18 07:15:00,1.13643,1.1372,1.13566,1.13585,187800000.0
2007-12-18 07:30:00,1.13621,1.13661,1.13571,1.13614,168800000.0
2007-12-18 07:45:00,1.13634,1.13645,1.13531,1.1354,210400000.0
2007-12-18 08:00:00,1.13542,1.13629,1.13494,1.1361,217800000.0
2007-12-18 08:15:00,1.136,1.13676,1.13577,1.13577,185800000.0
2007-12-18 08:30:00,1.13587,1.1376,1.1351,1.13697,135600000.0
2007-12-18 08:45:00,1.13706,1.1373,1.1353,1.13592,148800000.0
2007-12-18 09:00:00,1.1358,1.13606,1.13457,1.13583,285800000.0
2007-12-18 09:15:00,1.13552,1.13612,1.13497,1.13568,221400000.0
2007-12-18 09:30:00,1.13561,1.13567,1.134,1.13558,243800000.0
2007-12-18 09:45:00,1.1354,1.13574,1.13427,1.13466,266000000.0
2007-12-18 10:00:00,1.13444,1.13598,1.13393,1.13568,238400000.0
2007-12-18 10:15:00,1.13577,1.1374,1.13431,1.1351,299800000.0
2007-12-18 10:30:00,1.13519,1.13727,1.1351,1.13636,241800000.0
2007-12-18 10:45:00,1.13634,1.1385,1.13601,1.13644,274200000.0
2007-12-18 11:00:00,1.1366,1.13971,1.13632,1.13862,227200000.0
2007-12-18 11:15:00,1.1387,1.1387,1.13639,1.13691,231800000.0
2007-12-18 11:30:00,1.13675,1.13814,1.13636,1.13764,274000000.0
2007-12-18 11:45:00,1.1379,1.13891,1.13696,1.13829,254200000.0
2007-12-18 12:00:00,1.13883,1.13962,1.13755,1.13951,242000000.0
2007-12-18 12:15:00,1.13921,1.14055,1.13834,1.14029,226400000.0
2007-12-18 12:30:00,1.14021,1.14057,1.1391,1.1391,372200000.0
2007-12-18 12:45:00,1.13937,1.1399,1.13808,1.13821,222800000.0
2007-12-18 13:00:00,1.13813,1.13953,1.13809,1.13879,348600000.0
2007-12-18 13:15:00,1.13816,1.1391,1.13796,1.13873,313800000.0
2007-12-18 13:30:00,1.1385,1.1395,1.13762,1.1384,215400000.0
2007-12-18 13:45:00,1.13848,1.13931,1.13839,1.13886,205400000.0
2007-12-18 14:00:00,1.13862,1.1395,1.13793,1.13825,240200000.0
2007-12-18 14:15:00,1.13837,1.13913,1.13735,1.13875,287800000.0
2007-12-18 14:30:00,1.13846,1.13917,1.13778,1.1383,274400000.0
2007-12-18 14:45:00,1.13803,1.13937,1.13772,1.1387,256400000.0
2007-12-18 15:00:00,1.13857,1.13956,1.1379,1.13881,352800000.0
2007-12-18 15:15:00,1.13827,1.13963,1.13766,1.13939,214400000.0
2007-12-18 15:30:00,1.1392,1.1394,1.13805,1.13845,413000000.0
2007-12-18 15:45:00,1.13827,1.13915,1.13745,1.13836,263800000.0
2007-12-18 16:00:00,1.13842,1.1407,1.13732,1.13801,549200000.0
2007-12-18 16:15:00,1.13808,1.13928,1.13808,1.13894,219200000.0
2007-12-18 16:30:00,1.13891,1.13961,1.13818,1.1384,296800000.0
2007-12-18 16:45:00,1.1386,1.14073,1.13834,1.13985,327200000.0
2007-12-18 17:00:00,1.14008,1.14083,1.13969,1.14083,374200000.0
2007-12-18 17:15:00,1.14043,1.14068,1.1394,1.14,378200000.0
2007-12-18 17:30:00,1.14042,1.14047,1.13888,1.13943,254400000.0
2007-12-18 17:45:00,1.13918,1.13977,1.13811,1.13977,362800000.0
2007-12-18 18:00:00,1.13972,1.13972,1.13825,1.13899,259600000.0
2007-12-18 18:15:00,1.13884,1.13938,1.13727,1.13729,290800000.0
2007-12-18 18:30:00,1.13751,1.13874,1.13732,1.13751,252200000.0
2007-12-18 18:45:00,1.13742,1.14,1.13702,1.13821,356400000.0
2007-12-18 19:00:00,1.13795,1.13874,1.13732,1.1378,273600000.0
2007-12-18 19:15:00,1.13792,1.13966,1.13759,1.13878,247600000.0
2007-12-18 19:30:00,1.13905,1.13967,1.13818,1.13916,224000000.0
2007-12-18 19:45:00,1.13944,1.13998,1.1378,1.13839,252400000.0
2007-12-18 20:00:00,1.13877,1.13924,1.13713,1.13811,197000000.0
2007-12-18 20:15:00,1.13775,1.13849,1.13727,1.1376,255200000.0
2007-12-18 20:30:00,1.13697,1.13852,1.13693,1.13734,216600000.0
2007-12-18 20:45:00,1.13706,1.13807,1.13681,1.13757,235000000.0
2007-12-18 21:00:00,1.1378,1.13819,1.13699,1.13759,226600000.0
2007-12-18 21:15:00,1.13802,1.13859,1.13765,1.1383,232400000.0
2007-12-18 21:30:00,1.13803,1.1396,1.13773,1.13821,236200000.0
2007-12-18 21:45:00,1.13787,1.13914,1.13755,1.13813,216000000.0
2007-12-18 22:00:00,1.13791,1.13871,1.13724,1.13743,228000000.0
2007-12-18 22:15:00,1.13783,1.1393,1.13744,1.13857,192200000.0
2007-12-18 22:30:00,1.13874,1.1394,1.13732,1.13834,223600000.0
2007-12-18 22:45:00,1.13842,1.13845,1.13726,1.13762,212400000.0
2007-12-18 23:00:00,1.13763,1.13894,1.13745,1.13829,257000000.0
2007-12-18 23:15:00,1.13872,1.1393,1.13677,1.13748,171000000.0
2007-12-18 23:30:00,1.13794,1.13918,1.13779,1.13861,275000000.0
2007-12-18 23:45:00,1.13834,1.13896,1.13734,1.13798,277000000.0
2007-12-19 00:00:00,1.13794,1.1401,1.1374,1.13785,244400000.0
2007-12-19 00:15:00,1.13763,1.13905,1.13742,1.13878,218600000.0
2007-12-19 00:30:00,1.13894,1.13952,1.13797,1.13836,245400000.0
2007-12-19 00:45:00,1.13879,1.1402,1.13843,1.13916,259800000.0
2007-12-19 01:00:00,1.13917,1.14041,1.13887,1.14005,253400000.0
2007-12-19 01:15:00,1.13997,1.14026,1.13919,1.13984,242600000.0
2007-12-19 01:30:00,1.13949,1.14064,1.13922,1.13942,206200000.0
2007-12-19 01:45:00,1.13996,1.14024,1.13889,1.13949,193600000.0
2007-12-19 02:00:00,1.13966,1.141,1.13885,1.1406,166600000.0
2007-12-19 02:15:00,1.13957,1.1406,1.13907,1.13942,186200000.0
2007-12-19 02:30:00,1.13943,1.14019,1.13889,1.14019,153600000.0
2007-12-19 02:45:00,1.1418,1.142,1.13909,1.13956,183200000.0
2007-12-19 03:00:00,1.13976,1.14021,1.13915,1.14007,186800000.0
2007-12-19 03:15:00,1.14006,1.14136,1.13949,1.14088,178200000.0
2007-12-19 03:30:00,1.14127,1.14149,1.1402,1.14096,211600000.0
2007-12-19 03:45:00,1.14162,1.14162,1.14001,1.14023,136200000.0
2007-12-19 04:00:00,1.13945,1.14055,1.13894,1.13957,161800000.0
2007-12-19 04:15:00,1.1392,1.14027,1.13883,1.13949,205600000.0
2007-12-19 04:30:00,1.13936,1.13976,1.1391,1.13947,151000000.0
2007-12-19 04:45:00,1.13921,1.14052,1.13877,1.13905,165200000.0
2007-12-19 05:00:00,1.1391,1.13945,1.13815,1.13849,145800000.0
2007-12-19 05:15:00,1.13905,1.13953,1.1383,1.13833,168000000.0
2007-12-19 05:30:00,1.13852,1.1393,1.13804,1.13895,155200000.0
2007-12-19 05:45:00,1.13904,1.1394,1.13809,1.13847,144200000.0
2007-12-19 06:00:00,1.13829,1.13867,1.13757,1.13757,195200000.0
2007-12-19 06:15:00,1.13745,1.1404,1.13712,1.13879,174600000.0
2007-12-19 06:30:00,1.13832,1.13891,1.13771,1.13856,127400000.0
2007-12-19 06:45:00,1.13875,1.1401,1.1381,1.1401,130400000.0
2007-12-19 07:00:00,1.13891,1.1403,1.13858,1.13966,131800000.0
2007-12-19 07:15:00,1.1397,1.14001,1.1391,1.13986,145400000.0
2007-12-19 07:30:00,1.13987,1.14007,1.13915,1.13928,180400000.0
2007-12-19 07:45:00,1.13922,1.13965,1.13861,1.13965,159800000.0
2007-12-19 08:00:00,1.1394,1.1401,1.13907,1.13944,235600000.0
2007-12-19 08:15:00,1.13932,1.13949,1.13834,1.13865,178400000.0
2007-12-19 08:30:00,1.13879,1.13889,1.13793,1.13832,169800000.0
2007-12-19 08:45:00,1.13839,1.13877,1.13736,1.13779,153400000.0
2007-12-19 09:00:00,1.13743,1.13862,1.13688,1.13816,229800000.0
2007-12-19 09:15:00,1.13799,1.13966,1.1376,1.13895,196600000.0
2007-12-19 09:30:00,1.13899,1.1394,1.1362,1.13838,237400000.0
2007-12-19 09:45:00,1.13821,1.1386,1.13748,1.13761,271600000.0
2007-12-19 10:00:00,1.13784,1.13914,1.13726,1.13798,247400000.0
2007-12-19 10:15:00,1.13748,1.13771,1.13482,1.13596,253200000.0
2007-12-19 10:30:00,1.13607,1.13733,1.13549,1.13733,303000000.0
2007-12-19 10:45:00,1.13715,1.13861,1.13665,1.1378,279200000.0
2007-12-19 11:00:00,1.13815,1.13939,1.13743,1.13752,297200000.0
2007-12-19 11:15:00,1.1378,1.13879,1.13687,1.13807,225800000.0
2007-12-19 11:30:00,1.13815,1.13903,1.13566,1.13628,234200000.0
2007-12-19 11:45:00,1.13665,1.13799,1.13641,1.13665,252200000.0
2007-12-19 12:00:00,1.1383,1.1387,1.13604,1.13773,223800000.0
2007-12-19 12:15:00,1.13731,1.13778,1.13599,1.13757,289400000.0
2007-12-19 12:30:00,1.1375,1.1404,1.13704,1.13789,352200000.0
2007-12-19 12:45:00,1.13834,1.13841,1.1366,1.13769,258200000.0
2007-12-19 13:00:00,1.13772,1.1405,1.13709,1.13811,352600000.0
2007-12-19 13:15:00,1.1378,1.13897,1.1375,1.13873,303200000.0
2007-12-19 13:30:00,1.13887,1.14134,1.13887,1.1404,233200000.0
2007-12-19 13:45:00,1.14023,1.14169,1.14014,1.14066,287600000.0
2007-12-19 14:00:00,1.14071,1.14109,1.1372,1.14074,265000000.0
2007-12-19 14:15:00,1.1366,1.14117,1.1364,1.14012,239200000.0
2007-12-19 14:30:00,1.13996,1.14055,1.13877,1.14017,329000000.0
2007-12-19 14:45:00,1.13966,1.13966,1.13634,1.13653,267200000.0
2007-12-19 15:00:00,1.13659,1.13806,1.13614,1.13643,311800000.0
2007-12-19 15:15:00,1.13629,1.13684,1.13563,1.1366,239400000.0
2007-12-19 15:30:00,1.13667,1.1369,1.13497,1.13525,338200000.0
2007-12-19 15:45:00,1.13493,1.13614,1.13464,1.1356,304400000.0
2007-12-19 16:00:00,1.13563,1.1375,1.1348,1.13526,589600000.0
2007-12-19 16:15:00,1.13536,1.13714,1.13518,1.13588,212200000.0
2007-12-19 16:30:00,1.13573,1.13652,1.13531,1.13562,258200000.0
2007-12-19 16:45:00,1.13565,1.13697,1.13474,1.13474,373000000.0
2007-12-19 17:00:00,1.13478,1.13723,1.13454,1.13719,434600000.0
2007-12-19 17:15:00,1.13642,1.13714,1.13549,1.13591,338800000.0
2007-12-19 17:30:00,1.13628,1.13729,1.13578,1.13696,238000000.0
2007-12-19 17:45:00,1.13688,1.13782,1.13463,1.13482,342600000.0
2007-12-19 18:00:00,1.13459,1.13484,1.13308,1.13434,247800000.0
2007-12-19 18:15:00,1.13427,1.1353,1.13402,1.13518,239400000.0
2007-12-19 18:30:00,1.13518,1.13567,1.13388,1.13396,244400000.0
2007-12-19 18:45:00,1.13392,1.13464,1.13351,1.13355,361200000.0
2007-12-19 19:00:00,1.1334,1.1348,1.13317,1.1348,299200000.0
2007-12-19 19:15:00,1.13475,1.13533,1.13358,1.13499,204800000.0
2007-12-19 19:30:00,1.13481,1.13483,1.13362,1.13451,220600000.0
2007-12-19 19:45:00,1.13476,1.13553,1.13391,1.13391,230200000.0
2007-12-19 20:00:00,1.13462,1.13496,1.13367,1.13459,262400000.0
2007-12-19 20:15:00,1.13418,1.13467,1.1333,1.13415,234800000.0
2007-12-19 20:30:00,1.13388,1.13465,1.13295,1.13368,196400000.0
2007-12-19 20:45:00,1.13315,1.13461,1.13315,1.13326,220600000.0
2007-12-19 21:00:00,1.13419,1.1359,1.13375,1.13542,232800000.0
2007-12-19 21:15:00,1.13572,1.13683,1.13491,1.13584,205200000.0
2007-12-19 21:30:00,1.13577,1.13628,1.13533,1.13567,233200000.0
2007-12-19 21:45:00,1.13587,1.13651,1.13517,1.13591,218400000.0
2007-12-19 22:00:00,1.13574,1.13623,1.13468,1.13558,240000000.0
2007-12-19 22:15:00,1.13611,1.13646,1.13514,1.13577,245400000.0
2007-12-19 22:30:00,1.13593,1.13634,1.13525,1.13577,201600000.0
2007-12-19 22:45:00,1.13568,1.13628,1.13454,1.13518,221800000.0
2007-12-19 23:00:00,1.1361,1.13629,1.13383,1.13385,240000000.0
2007-12-19 23:15:00,1.13433,1.1368,1.13385,1.1355,229200000.0
2007-12-19 23:30:00,1.13554,1.1379,1.13456,1.13539,224600000.0
2007-12-19 23:45:00,1.13495,1.13711,1.13476,1.13563,264000000.0
2007-12-20 00:00:00,1.13499,1.1377,1.13445,1.1353,264800000.0
2007-12-20 00:15:00,1.13543,1.13781,1.13518,1.13781,189800000.0
2007-12-20 00:30:00,1.13744,1.13807,1.13673,1.13744,240200000.0
2007-12-20 00:45:00,1.13737,1.13854,1.13734,1.13759,291800000.0
2007-12-20 01:00:00,1.13748,1.13811,1.13651,1.13699,282000000.0
2007-12-20 01:15:00,1.13715,1.1377,1.13628,1.13711,200000000.0
2007-12-20 01:30:00,1.13674,1.13721,1.1358,1.1364,203200000.0
2007-12-20 01:45:00,1.13722,1.13742,1.13617,1.1368,200200000.0
2007-12-20 02:00:00,1.13695,1.13708,1.13601,1.13662,176600000.0
2007-12-20 02:15:00,1.13658,1.13695,1.13562,1.13585,143800000.0
2007-12-20 02:30:00,1.13607,1.13635,1.13549,1.13597,154800000.0
2007-12-20 02:45:00,1.13574,1.1368,1.13484,1.13531,122000000.0
2007-12-20 03:00:00,1.13567,1.13835,1.13495,1.13835,198600000.0
2007-12-20 03:15:00,1.13803,1.13837,1.13624,1.13675,181200000.0
2007-12-20 03:30:00,1.1364,1.13714,1.13549,1.13648,166600000.0
2007-12-20 03:45:00,1.13636,1.13669,1.13557,1.13607,164600000.0
2007-12-20 04:00:00,1.13675,1.13689,1.13573,1.13603,174200000.0
2007-12-20 04:15:00,1.13681,1.13688,1.13566,1.13682,206600000.0
2007-12-20 04:30:00,1.13656,1.137,1.13547,1.13666,175400000.0
2007-12-20 04:45:00,1.13615,1.1371,1.13572,1.1365,174800000.0
2007-12-20 05:00:00,1.13662,1.13748,1.13558,1.13637,129600000.0
2007-12-20 05:15:00,1.13648,1.13681,1.13567,1.13583,132600000.0
2007-12-20 05:30:00,1.1362,1.13708,1.13603,1.13647,174000000.0
2007-12-20 05:45:00,1.13647,1.13719,1.1358,1.1361,158200000.0
2007-12-20 06:00:00,1.1365,1.1368,1.1359,1.13679,112400000.0
2007-12-20 06:15:00,1.13684,1.13738,1.136,1.13661,157000000.0
2007-12-20 06:30:00,1.13642,1.13687,1.1357,1.1358,181600000.0
2007-12-20 06:45:00,1.13585,1.13627,1.13519,1.1356,171400000.0
2007-12-20 07:00:00,1.13615,1.13636,1.13498,1.13618,185800000.0
2007-12-20 07:15:00,1.13598,1.1364,1.13523,1.13556,159400000.0
2007-12-20 07:30:00,1.13497,1.1369,1.13483,1.13515,155000000.0
2007-12-20 07:45:00,1.13543,1.1368,1.13428,1.1368,139000000.0
2007-12-20 08:00:00,1.13485,1.1368,1.1348,1.1354,145800000.0
2007-12-20 08:15:00,1.13566,1.13656,1.13533,1.13556,200400000.0
2007-12-20 08:30:00,1.13605,1.1371,1.13522,1.13603,143800000.0
2007-12-20 08:45:00,1.13615,1.13675,1.13566,1.1362,125400000.0
2007-12-20 09:00:00,1.13633,1.13659,1.13538,1.13615,242000000.0
2007-12-20 09:15:00,1.1361,1.13677,1.13563,1.13644,235600000.0
2007-12-20 09:30:00,1.13639,1.13746,1.13586,1.13708,218200000.0
2007-12-20 09:45:00,1.13686,1.13717,1.13563,1.13649,271400000.0
2007-12-20 10:00:00,1.13647,1.13696,1.13516,1.13576,242800000.0
2007-12-20 10:15:00,1.1358,1.137,1.13513,1.13613,275600000.0
2007-12-20 10:30:00,1.13622,1.13672,1.13553,1.13607,223000000.0
2007-12-20 10:45:00,1.13592,1.13652,1.13522,1.13556,210000000.0
2007-12-20 11:00:00,1.13611,1.13657,1.13506,1.13634,283800000.0
2007-12-20 11:15:00,1.13659,1.13731,1.1358,1.13673,249400000.0
2007-12-20 11:30:00,1.13641,1.13641,1.13531,1.13582,290800000.0
2007-12-20 11:45:00,1.13592,1.13682,1.13529,1.13624,264000000.0
2007-12-20 12:00:00,1.13663,1.13687,1.13428,1.13481,255200000.0
2007-12-20 12:15:00,1.13493,1.13589,1.13437,1.13555,262200000.0
2007-12-20 12:30:00,1.13563,1.13647,1.13505,1.13556,316000000.0
2007-12-20 12:45:00,1.13566,1.1368,1.13531,1.13636,302000000.0
2007-12-20 13:00:00,1.13637,1.1369,1.1353,1.13592,314000000.0
2007-12-20 13:15:00,1.13594,1.13654,1.1351,1.13541,282200000.0
2007-12-20 13:30:00,1.13521,1.13738,1.13509,1.13738,237200000.0
2007-12-20 13:45:00,1.13718,1.13804,1.13607,1.13677,243200000.0
2007-12-20 14:00:00,1.13672,1.13736,1.13614,1.13656,247800000.0
2007-12-20 14:15:00,1.13667,1.13761,1.13573,1.1372,273600000.0
2007-12-20 14:30:00,1.13692,1.13811,1.13614,1.13629,316400000.0
2007-12-20 14:45:00,1.1362,1.13659,1.13567,1.13579,205400000.0
2007-12-20 15:00:00,1.13577,1.13675,1.13453,1.13488,310600000.0
2007-12-20 15:15:00,1.1342,1.13552,1.13382,1.13436,209600000.0
2007-12-20 15:30:00,1.13419,1.13571,1.1341,1.13517,413600000.0
2007-12-20 15:45:00,1.13481,1.1357,1.13405,1.13508,299400000.0
2007-12-20 16:00:00,1.13513,1.136,1.13423,1.1347,621000000.0
2007-12-20 16:15:00,1.13466,1.13533,1.13384,1.13446,211400000.0
2007-12-20 16:30:00,1.13421,1.13486,1.13351,1.13415,294600000.0
2007-12-20 16:45:00,1.13409,1.13478,1.13223,1.13223,336800000.0
2007-12-20 17:00:00,1.13222,1.13387,1.13195,1.13355,353400000.0
2007-12-20 17:15:00,1.13293,1.13562,1.13293,1.13472,405200000.0
2007-12-20 17:30:00,1.13515,1.13542,1.13404,1.13507,256400000.0
2007-12-20 17:45:00,1.13467,1.13544,1.13301,1.13328,351800000.0
2007-12-20 18:00:00,1.13336,1.13425,1.13264,1.13378,284400000.0
2007-12-20 18:15:00,1.13372,1.13429,1.13284,1.13294,241000000.0
2007-12-20 18:30:00,1.1329,1.1339,1.13265,1.13321,239600000.0
2007-12-20 18:45:00,1.13309,1.13416,1.13269,1.13394,366600000.0
2007-12-20 19:00:00,1.13407,1.13412,1.13304,1.1336,274400000.0
2007-12-20 19:15:00,1.13362,1.13445,1.13311,1.13348,234400000.0
2007-12-20 19:30:00,1.13372,1.13491,1.13278,1.13288,232000000.0
2007-12-20 19:45:00,1.13294,1.13373,1.1312,1.13284,261000000.0
2007-12-20 20:00:00,1.13318,1.13376,1.1309,1.13325,233600000.0
2007-12-20 20:15:00,1.133,1.13421,1.13257,1.13339,224000000.0
2007-12-20 20:30:00,1.13291,1.13366,1.1312,1.13217,228200000.0
2007-12-20 20:45:00,1.13146,1.13213,1.13061,1.13116,231400000.0
2007-12-20 21:00:00,1.13142,1.13167,1.13055,1.13055,258600000.0
2007-12-20 21:15:00,1.13093,1.13132,1.12979,1.13016,228200000.0
2007-12-20 21:30:00,1.13002,1.13126,1.1299,1.1302,222400000.0
2007-12-20 21:45:00,1.13069,1.13137,1.12907,1.12954,192200000.0
2007-12-20 22:00:00,1.1301,1.13039,1.12884,1.12961,215800000.0
2007-12-20 22:15:00,1.13019,1.13072,1.12968,1.12968,217400000.0
2007-12-20 22:30:00,1.12979,1.131,1.12924,1.12954,204000000.0
2007-12-20 22:45:00,1.12999,1.13101,1.12874,1.12954,237800000.0
2007-12-20 23:00:00,1.12973,1.13035,1.12922,1.12943,273600000.0
2007-12-20 23:15:00,1.128,1.1301,1.1272,1.12967,271400000.0
2007-12-20 23:30:00,1.12962,1.13111,1.1293,1.13024,230600000.0
2007-12-20 23:45:00,1.12787,1.13005,1.1265,1.12977,282000000.0
2007-12-21 00:00:00,1.12969,1.12977,1.12618,1.12737,270400000.0
2007-12-21 00:15:00,1.12752,1.12807,1.12486,1.12501,225200000.0
2007-12-21 00:30:00,1.12453,1.1278,1.12417,1.12493,252600000.0
2007-12-21 00:45:00,1.12492,1.12634,1.12467,1.12604,242000000.0
2007-12-21 01:00:00,1.12627,1.12822,1.12605,1.12731,258800000.0
2007-12-21 01:15:00,1.12746,1.12848,1.12735,1.12772,209200000.0
2007-12-21 01:30:00,1.12712,1.12873,1.1271,1.12781,222000000.0
2007-12-21 01:45:00,1.12845,1.12845,1.12732,1.1275,222600000.0
2007-12-21 02:00:00,1.12746,1.128,1.12662,1.1275,132000000.0
2007-12-21 02:15:00,1.12746,1.12832,1.12722,1.12801,155800000.0
2007-12-21 02:30:00,1.12777,1.12933,1.12717,1.12769,126200000.0
2007-12-21 02:45:00,1.12773,1.1283,1.12577,1.12612,231600000.0
2007-12-21 03:00:00,1.1266,1.12783,1.12599,1.12637,191200000.0
2007-12-21 03:15:00,1.12607,1.12709,1.1254,1.12671,150600000.0
2007-12-21 03:30:00,1.12677,1.1299,1.12649,1.12793,186200000.0
2007-12-21 03:45:00,1.12756,1.12953,1.12732,1.12953,160400000.0
2007-12-21 04:00:00,1.12995,1.1302,1.12799,1.12911,165200000.0
2007-12-21 04:15:00,1.12929,1.13007,1.12859,1.12889,155000000.0
2007-12-21 04:30:00,1.12878,1.12993,1.12867,1.12934,164200000.0
2007-12-21 04:45:00,1.12924,1.12953,1.12795,1.12845,135400000.0
2007-12-21 05:00:00,1.12779,1.12923,1.12779,1.1285,193600000.0
2007-12-21 05:15:00,1.1302,1.1302,1.12848,1.12897,108000000.0
2007-12-21 05:30:00,1.12949,1.13001,1.12856,1.12966,141000000.0
2007-12-21 05:45:00,1.12974,1.131,1.12945,1.13017,185600000.0
2007-12-21 06:00:00,1.13025,1.1311,1.1291,1.13009,120000000.0
2007-12-21 06:15:00,1.12991,1.1309,1.12866,1.13037,178000000.0
2007-12-21 06:30:00,1.13038,1.13088,1.12966,1.13063,150200000.0
2007-12-21 06:45:00,1.13076,1.13079,1.12956,1.12956,175800000.0
2007-12-21 07:00:00,1.12999,1.13116,1.12978,1.1304,174600000.0
2007-12-21 07:15:00,1.13056,1.1315,1.12956,1.12996,172200000.0
2007-12-21 07:30:00,1.13048,1.1323,1.12946,1.13014,195400000.0
2007-12-21 07:45:00,1.1299,1.1326,1.12814,1.12883,135600000.0
2007-12-21 08:00:00,1.12854,1.13055,1.12799,1.13037,214000000.0
2007-12-21 08:15:00,1.13005,1.13131,1.12924,1.13091,160000000.0
2007-12-21 08:30:00,1.13055,1.13223,1.13055,1.13222,204600000.0
2007-12-21 08:45:00,1.13236,1.13245,1.13043,1.13097,128200000.0
2007-12-21 09:00:00,1.13093,1.13434,1.13026,1.13403,235600000.0
2007-12-21 09:15:00,1.13361,1.13431,1.13232,1.13319,254200000.0
2007-12-21 09:30:00,1.13302,1.13338,1.13132,1.13289,256000000.0
2007-12-21 09:45:00,1.13274,1.13304,1.13191,1.13258,278600000.0
2007-12-21 10:00:00,1.13302,1.13347,1.13185,1.13238,261000000.0
2007-12-21 10:15:00,1.13261,1.13299,1.13039,1.13128,265000000.0
2007-12-21 10:30:00,1.13138,1.13296,1.13134,1.13178,259800000.0
2007-12-21 10:45:00,1.13158,1.13269,1.13132,1.13202,292800000.0
2007-12-21 11:00:00,1.13238,1.13307,1.1307,1.13279,304200000.0
2007-12-21 11:15:00,1.1327,1.13309,1.129,1.1291,270000000.0
2007-12-21 11:30:00,1.13267,1.13317,1.13178,1.13274,254800000.0
2007-12-21 11:45:00,1.1331,1.13312,1.128,1.13159,241000000.0
2007-12-21 12:00:00,1.13178,1.13213,1.1297,1.1303,273600000.0
2007-12-21 12:15:00,1.13011,1.13068,1.12847,1.12874,250400000.0
2007-12-21 12:30:00,1.12898,1.12922,1.12694,1.12732,371400000.0
2007-12-21 12:45:00,1.12745,1.13021,1.12735,1.12846,239200000.0
2007-12-21 13:00:00,1.12863,1.12958,1.1278,1.12958,316600000.0
2007-12-21 13:15:00,1.12954,1.13038,1.12913,1.12951,331200000.0
2007-12-21 13:30:00,1.12944,1.12981,1.1283,1.12932,224200000.0
2007-12-21 13:45:00,1.12929,1.13,1.12809,1.12858,248600000.0
2007-12-21 14:00:00,1.12846,1.12904,1.12692,1.12767,237600000.0
2007-12-21 14:15:00,1.1278,1.12861,1.12706,1.12858,271800000.0
2007-12-21 14:30:00,1.12823,1.12975,1.12744,1.12937,277200000.0
2007-12-21 14:45:00,1.12924,1.1318,1.12885,1.12954,210600000.0
2007-12-21 15:00:00,1.12953,1.1312,1.12913,1.13002,445000000.0
2007-12-21 15:15:00,1.1298,1.13089,1.12932,1.13048,223000000.0
2007-12-21 15:30:00,1.13071,1.13104,1.12908,1.13065,436400000.0
2007-12-21 15:45:00,1.13031,1.13238,1.13027,1.1311,285200000.0
2007-12-21 16:00:00,1.13106,1.13145,1.12972,1.13018,596400000.0
2007-12-21 16:15:00,1.12999,1.1315,1.12952,1.13019,293400000.0
2007-12-21 16:30:00,1.13016,1.13145,1.12978,1.13043,250000000.0
2007-12-21 16:45:00,1.13049,1.13179,1.12979,1.13143,279000000.0
2007-12-21 17:00:00,1.1316,1.13189,1.13004,1.1309,396000000.0
2007-12-21 17:15:00,1.13028,1.13161,1.13019,1.1314,372400000.0
2007-12-21 17:30:00,1.13138,1.13229,1.13076,1.13155,280200000.0
2007-12-21 17:45:00,1.13142,1.13242,1.13089,1.13179,314200000.0
2007-12-21 18:00:00,1.13193,1.13351,1.13139,1.13291,250800000.0
2007-12-21 18:15:00,1.13281,1.13319,1.13206,1.13305,224400000.0
2007-12-21 18:30:00,1.13296,1.13377,1.13212,1.13229,282600000.0
2007-12-21 18:45:00,1.13216,1.13246,1.13044,1.13147,354200000.0
2007-12-21 19:00:00,1.13147,1.13228,1.12866,1.13228,321000000.0
2007-12-21 19:15:00,1.13231,1.13375,1.13166,1.13358,319800000.0
2007-12-21 19:30:00,1.1337,1.13407,1.13193,1.13203,257400000.0
2007-12-21 19:45:00,1.13237,1.1332,1.13153,1.13179,243000000.0
2007-12-21 20:00:00,1.13204,1.1345,1.13119,1.13241,226000000.0
2007-12-21 20:15:00,1.13226,1.1342,1.13166,1.13248,252400000.0
2007-12-21 20:30:00,1.13182,1.1345,1.13182,1.13311,260600000.0
2007-12-21 20:45:00,1.13296,1.13336,1.13188,1.13258,228400000.0
2007-12-21 21:00:00,1.13299,1.13402,1.13287,1.13343,185000000.0
2007-12-21 21:15:00,1.13371,1.13451,1.13324,1.13369,238200000.0
2007-12-21 21:30:00,1.1341,1.1345,1.13341,1.13374,196600000.0
2007-12-21 21:45:00,1.13378,1.13555,1.13343,1.13555,184200000.0
2007-12-21 22:00:00,1.13502,1.1356,1.13347,1.1356,212600000.0
2007-12-21 22:15:00,1.1357,1.1359,1.13336,1.13363,245400000.0
2007-12-21 22:30:00,1.13384,1.1354,1.13329,1.1344,184400000.0
2007-12-21 22:45:00,1.13487,1.13499,1.13356,1.13382,261000000.0
2007-12-21 23:00:00,1.13399,1.13539,1.1337,1.13439,246200000.0
2007-12-21 23:15:00,1.13462,1.1353,1.13373,1.13413,164200000.0
2007-12-21 23:30:00,1.13427,1.13542,1.13378,1.1349,181200000.0
2007-12-21 23:45:00,1.1347,1.13596,1.13437,1.13454,267400000.0
2007-12-24 00:00:00,1.136,1.1366,1.1347,1.1356,148800000.0
2007-12-24 00:15:00,1.1352,1.1355,1.1331,1.1341,186000000.0
2007-12-24 00:30:00,1.1339,1.1345,1.1326,1.1331,186000000.0
2007-12-24 00:45:00,1.133,1.13543,1.1328,1.1348,160400000.0
2007-12-24 01:00:00,1.13489,1.13587,1.13408,1.13473,204800000.0
2007-12-24 01:15:00,1.13471,1.13517,1.13278,1.13385,211800000.0
2007-12-24 01:30:00,1.13294,1.1356,1.13157,1.1323,254600000.0
2007-12-24 01:45:00,1.13288,1.13429,1.13223,1.13427,208800000.0
2007-12-24 02:00:00,1.13515,1.1365,1.13382,1.13449,204000000.0
2007-12-24 02:15:00,1.13461,1.1364,1.13377,1.13436,131000000.0
2007-12-24 02:30:00,1.13411,1.137,1.134,1.1363,141200000.0
2007-12-24 02:45:00,1.13453,1.1367,1.13453,1.13555,132400000.0
2007-12-24 03:00:00,1.13548,1.1368,1.13516,1.13599,154000000.0
2007-12-24 03:15:00,1.13577,1.137,1.13571,1.13599,147000000.0
2007-12-24 03:30:00,1.1371,1.1371,1.13592,1.13615,169000000.0
2007-12-24 03:45:00,1.13639,1.137,1.13574,1.13658,153400000.0
2007-12-24 04:00:00,1.13659,1.13683,1.13548,1.13613,128400000.0
2007-12-24 04:15:00,1.13646,1.13696,1.13584,1.13662,180600000.0
2007-12-24 04:30:00,1.13727,1.1374,1.13576,1.13696,164600000.0
2007-12-24 04:45:00,1.13613,1.1379,1.13555,1.13649,164000000.0
2007-12-24 05:00:00,1.13654,1.1379,1.13555,1.13632,125400000.0
2007-12-24 05:15:00,1.13611,1.1385,1.13539,1.13628,141400000.0
2007-12-24 05:30:00,1.13646,1.1372,1.1357,1.13637,114400000.0
2007-12-24 05:45:00,1.13674,1.13777,1.13633,1.13737,171200000.0
2007-12-24 06:00:00,1.13735,1.13808,1.13598,1.13607,155200000.0
2007-12-24 06:15:00,1.13571,1.13807,1.13559,1.13807,205600000.0
2007-12-24 06:30:00,1.13807,1.1385,1.13702,1.13719,139800000.0
2007-12-24 06:45:00,1.13725,1.139,1.13629,1.13669,163000000.0
2007-12-24 07:00:00,1.13695,1.1389,1.13648,1.13754,139200000.0
2007-12-24 07:15:00,1.13717,1.13855,1.13717,1.13795,180600000.0
2007-12-24 07:30:00,1.1387,1.13901,1.1376,1.13814,176600000.0
2007-12-24 07:45:00,1.1383,1.13921,1.13795,1.13891,198000000.0
2007-12-24 08:00:00,1.13868,1.13882,1.137,1.1379,73400000.0
2007-12-24 08:15:00,1.13854,1.13892,1.1377,1.13823,186200000.0
2007-12-24 08:30:00,1.13848,1.13887,1.13741,1.13792,185400000.0
2007-12-24 08:45:00,1.13836,1.13883,1.13729,1.1375,117200000.0
2007-12-24 09:00:00,1.13734,1.13782,1.13654,1.13729,204200000.0
2007-12-24 09:15:00,1.13721,1.138,1.1366,1.13747,191200000.0
2007-12-24 09:30:00,1.13747,1.1382,1.13668,1.13737,231400000.0
2007-12-24 09:45:00,1.1373,1.1388,1.13615,1.13729,247000000.0
2007-12-24 10:00:00,1.13747,1.1388,1.13627,1.1387,223200000.0
2007-12-24 10:15:00,1.13658,1.13735,1.13599,1.13661,251200000.0
2007-12-24 10:30:00,1.1368,1.13835,1.1361,1.13719,263800000.0
2007-12-24 10:45:00,1.13699,1.13897,1.13677,1.13736,267000000.0
2007-12-24 11:00:00,1.13764,1.13866,1.13744,1.13824,232200000.0
2007-12-24 11:15:00,1.13828,1.1384,1.1364,1.13799,248200000.0
2007-12-24 11:30:00,1.13811,1.13827,1.13611,1.13627,233000000.0
2007-12-24 11:45:00,1.13682,1.13682,1.13513,1.13562,263800000.0
2007-12-24 12:00:00,1.13565,1.1364,1.13441,1.13605,219400000.0
2007-12-24 12:15:00,1.13589,1.13706,1.13528,1.1362,252600000.0
2007-12-24 12:30:00,1.13599,1.13701,1.13558,1.13623,354600000.0
2007-12-24 12:45:00,1.13618,1.13699,1.13446,1.13533,251000000.0
2007-12-24 13:00:00,1.13527,1.13619,1.13488,1.13538,378800000.0
2007-12-24 13:15:00,1.1349,1.13619,1.13485,1.13584,267600000.0
2007-12-24 13:30:00,1.13567,1.13683,1.13532,1.13532,222000000.0
2007-12-24 13:45:00,1.13532,1.13672,1.13508,1.13538,298200000.0
2007-12-24 14:00:00,1.13526,1.13643,1.1345,1.13517,208400000.0
2007-12-24 14:15:00,1.13512,1.1358,1.13434,1.13492,283400000.0
2007-12-24 14:30:00,1.1355,1.1362,1.13437,1.13597,312800000.0
2007-12-24 14:45:00,1.13529,1.13624,1.13481,1.13523,230000000.0
2007-12-24 15:00:00,1.13541,1.13604,1.1343,1.13574,253600000.0
2007-12-24 15:15:00,1.1354,1.13577,1.1342,1.13493,158000000.0
2007-12-24 15:30:00,1.13506,1.13545,1.13405,1.13481,360200000.0
2007-12-24 15:45:00,1.1346,1.1352,1.13354,1.1342,400400000.0
2007-12-24 16:00:00,1.13407,1.13466,1.1332,1.13366,650800000.0
2007-12-24 16:15:00,1.13377,1.1348,1.13299,1.13397,268600000.0
2007-12-24 16:30:00,1.13338,1.1352,1.13251,1.13383,284200000.0
2007-12-24 16:45:00,1.13419,1.13491,1.13331,1.13392,330600000.0
2007-12-24 17:00:00,1.13405,1.1354,1.13348,1.13494,483600000.0
2007-12-24 17:15:00,1.13423,1.13489,1.133,1.13432,341400000.0
2007-12-24 17:30:00,1.1331,1.13501,1.1331,1.13489,206400000.0
2007-12-24 17:45:00,1.13482,1.13564,1.13397,1.13493,388400000.0
2007-12-24 18:00:00,1.13507,1.13507,1.13263,1.13313,253200000.0
2007-12-24 18:15:00,1.133,1.13441,1.13209,1.13209,241200000.0
2007-12-24 18:30:00,1.13248,1.1355,1.13233,1.13341,284600000.0
2007-12-24 18:45:00,1.13355,1.1352,1.13303,1.13384,283800000.0
2007-12-24 19:00:00,1.1338,1.1338,1.13338,1.13338,7400000.0
2007-12-26 07:00:00,1.13572,1.13917,1.13572,1.13917,45200000.0
2007-12-26 07:15:00,1.13914,1.13938,1.13797,1.13809,56800000.0
2007-12-26 07:30:00,1.13815,1.13862,1.13761,1.13809,104000000.0
2007-12-26 07:45:00,1.13801,1.13857,1.13736,1.13831,91000000.0
2007-12-26 08:00:00,1.1382,1.13882,1.13763,1.13854,113000000.0
2007-12-26 08:15:00,1.13836,1.13836,1.13759,1.13781,77800000.0
2007-12-26 08:30:00,1.1379,1.13841,1.13703,1.13794,82800000.0
2007-12-26 08:45:00,1.13803,1.13862,1.13789,1.13828,140400000.0
2007-12-26 09:00:00,1.13801,1.13877,1.138,1.13837,147200000.0
2007-12-26 09:15:00,1.13827,1.13926,1.13816,1.13886,197600000.0
2007-12-26 09:30:00,1.13889,1.13949,1.13759,1.13831,121800000.0
2007-12-26 09:45:00,1.13799,1.13802,1.13609,1.13676,227400000.0
2007-12-26 10:00:00,1.13703,1.13741,1.13595,1.13697,185400000.0
2007-12-26 10:15:00,1.1369,1.13747,1.1354,1.1363,181600000.0
2007-12-26 10:30:00,1.1364,1.13721,1.13618,1.13698,183000000.0
2007-12-26 10:45:00,1.13744,1.13744,1.13631,1.13647,80200000.0
2007-12-26 11:00:00,1.13681,1.13711,1.13579,1.13622,135600000.0
2007-12-26 11:15:00,1.13632,1.13771,1.1361,1.13692,264200000.0
2007-12-26 11:30:00,1.13687,1.13753,1.13674,1.13703,195800000.0
2007-12-26 11:45:00,1.1375,1.13757,1.13617,1.13702,192600000.0
2007-12-26 12:00:00,1.13705,1.13783,1.1364,1.13681,152000000.0
2007-12-26 12:15:00,1.1368,1.13751,1.13655,1.13697,256400000.0
2007-12-26 12:30:00,1.13719,1.13806,1.1367,1.13768,288600000.0
2007-12-26 12:45:00,1.13757,1.13797,1.13635,1.13718,212800000.0
2007-12-26 13:00:00,1.13743,1.13762,1.13644,1.13732,253000000.0
2007-12-26 13:15:00,1.13694,1.13744,1.13655,1.1369,253200000.0
2007-12-26 13:30:00,1.13672,1.13773,1.1353,1.13656,185200000.0
2007-12-26 13:45:00,1.13651,1.13749,1.13577,1.13712,142800000.0
2007-12-26 14:00:00,1.13713,1.13792,1.1365,1.1373,237600000.0
2007-12-26 14:15:00,1.13713,1.13836,1.1367,1.13791,334600000.0
2007-12-26 14:30:00,1.13772,1.13796,1.13528,1.137,301800000.0
2007-12-26 14:45:00,1.13734,1.1379,1.1365,1.13682,253000000.0
2007-12-26 15:00:00,1.13671,1.13865,1.1365,1.13851,337800000.0
2007-12-26 15:15:00,1.13817,1.13855,1.1369,1.13843,266000000.0
2007-12-26 15:30:00,1.13821,1.13894,1.137,1.13752,330400000.0
2007-12-26 15:45:00,1.13708,1.13864,1.1348,1.1351,466400000.0
2007-12-26 16:00:00,1.138,1.13858,1.1356,1.13704,636600000.0
2007-12-26 16:15:00,1.13698,1.13861,1.13697,1.13805,252000000.0
2007-12-26 16:30:00,1.13809,1.13864,1.1361,1.13805,262000000.0
2007-12-26 16:45:00,1.13819,1.13833,1.13538,1.13551,364400000.0
2007-12-26 17:00:00,1.13587,1.1369,1.13513,1.13673,374000000.0
2007-12-26 17:15:00,1.136,1.13656,1.13481,1.136,358000000.0
2007-12-26 17:30:00,1.13669,1.13711,1.13574,1.13689,219200000.0
2007-12-26 17:45:00,1.13644,1.13679,1.13408,1.13418,336200000.0
2007-12-26 18:00:00,1.13411,1.13623,1.13404,1.13551,250800000.0
2007-12-26 18:15:00,1.13545,1.13789,1.13545,1.13615,263200000.0
2007-12-26 18:30:00,1.13637,1.13738,1.13599,1.13647,282000000.0
2007-12-26 18:45:00,1.13634,1.13719,1.1354,1.13645,327200000.0
2007-12-26 19:00:00,1.1361,1.13718,1.13565,1.13691,257800000.0
2007-12-26 19:15:00,1.13715,1.13732,1.13613,1.13642,266800000.0
2007-12-26 19:30:00,1.13634,1.13756,1.13577,1.13671,191800000.0
2007-12-26 19:45:00,1.13693,1.13718,1.13506,1.13506,178400000.0
2007-12-26 20:00:00,1.13536,1.1363,1.13509,1.13596,171400000.0
2007-12-26 20:15:00,1.13554,1.13678,1.13492,1.13633,235600000.0
2007-12-26 20:30:00,1.1371,1.1372,1.13581,1.1369,289800000.0
2007-12-26 20:45:00,1.13613,1.13763,1.13594,1.13763,209800000.0
2007-12-26 21:00:00,1.13789,1.13803,1.13643,1.13688,179600000.0
2007-12-26 21:15:00,1.13648,1.13765,1.13635,1.13765,234000000.0
2007-12-26 21:30:00,1.13752,1.13858,1.13696,1.13733,202600000.0
2007-12-26 21:45:00,1.13811,1.13827,1.13643,1.13782,230000000.0
2007-12-26 22:00:00,1.13753,1.13867,1.13689,1.13721,204200000.0
2007-12-26 22:15:00,1.13778,1.1383,1.13723,1.13766,220800000.0
2007-12-26 22:30:00,1.1383,1.1392,1.13672,1.13681,203200000.0
2007-12-26 22:45:00,1.13794,1.13891,1.137,1.13836,240000000.0
2007-12-26 23:00:00,1.13855,1.13976,1.13763,1.13878,216800000.0
2007-12-26 23:15:00,1.13933,1.13957,1.138,1.13916,218200000.0
2007-12-26 23:30:00,1.13902,1.14048,1.1373,1.13956,238400000.0
2007-12-26 23:45:00,1.13925,1.14002,1.13763,1.13851,247600000.0
2007-12-27 00:00:00,1.13843,1.13909,1.1365,1.13784,194800000.0
2007-12-27 00:15:00,1.138,1.13906,1.1369,1.1369,181800000.0
2007-12-27 00:30:00,1.1386,1.13908,1.1369,1.13794,277200000.0
2007-12-27 00:45:00,1.13798,1.13853,1.137,1.137,194800000.0
2007-12-27 01:00:00,1.13768,1.13851,1.13693,1.13763,234000000.0
2007-12-27 01:15:00,1.13757,1.138,1.1358,1.1358,194600000.0
2007-12-27 01:30:00,1.13718,1.13826,1.1358,1.13748,275200000.0
2007-12-27 01:45:00,1.13799,1.13897,1.13724,1.13789,220800000.0
2007-12-27 02:00:00,1.13807,1.13828,1.1356,1.13762,129600000.0
2007-12-27 02:15:00,1.13755,1.13768,1.13619,1.13686,158400000.0
2007-12-27 02:30:00,1.13703,1.13728,1.1354,1.13597,147000000.0
2007-12-27 02:45:00,1.13663,1.13663,1.13507,1.13622,132800000.0
2007-12-27 03:00:00,1.13626,1.13692,1.1354,1.13559,171600000.0
2007-12-27 03:15:00,1.13546,1.13637,1.13519,1.13632,233800000.0
2007-12-27 03:30:00,1.13588,1.13654,1.13548,1.1356,195800000.0
2007-12-27 03:45:00,1.13587,1.13681,1.13535,1.13642,219800000.0
2007-12-27 04:00:00,1.13581,1.13664,1.13556,1.13624,180000000.0
2007-12-27 04:15:00,1.13627,1.1373,1.13562,1.1373,175800000.0
2007-12-27 04:30:00,1.13699,1.13709,1.13596,1.13653,171800000.0
2007-12-27 04:45:00,1.13674,1.1385,1.13642,1.13688,148400000.0
2007-12-27 05:00:00,1.13648,1.13839,1.13648,1.13748,188000000.0
2007-12-27 05:15:00,1.13762,1.13837,1.13698,1.13807,182000000.0
2007-12-27 05:30:00,1.13787,1.13916,1.13764,1.13876,180000000.0
2007-12-27 05:45:00,1.13865,1.13943,1.1377,1.13883,181800000.0
2007-12-27 06:00:00,1.13905,1.1394,1.1377,1.13878,131000000.0
2007-12-27 06:15:00,1.13915,1.13922,1.13755,1.13837,151200000.0
2007-12-27 06:30:00,1.1383,1.139,1.13776,1.13859,157000000.0
2007-12-27 06:45:00,1.13833,1.13917,1.13826,1.13917,160000000.0
2007-12-27 07:00:00,1.13896,1.13949,1.13802,1.13908,180200000.0
2007-12-27 07:15:00,1.13915,1.13937,1.13841,1.13887,108200000.0
2007-12-27 07:30:00,1.13908,1.13998,1.1387,1.13936,146600000.0
2007-12-27 07:45:00,1.13995,1.14052,1.13891,1.13919,156600000.0
2007-12-27 08:00:00,1.13957,1.14006,1.13864,1.13884,192400000.0
2007-12-27 08:15:00,1.13901,1.13988,1.1366,1.13929,129200000.0
2007-12-27 08:30:00,1.13961,1.14004,1.1372,1.1372,165600000.0
2007-12-27 08:45:00,1.13932,1.13986,1.13858,1.13858,146800000.0
2007-12-27 09:00:00,1.13867,1.13947,1.13818,1.13819,264400000.0
2007-12-27 09:15:00,1.13788,1.1384,1.1365,1.13756,247200000.0
2007-12-27 09:30:00,1.13753,1.13826,1.13697,1.13823,228800000.0
2007-12-27 09:45:00,1.13793,1.1383,1.1353,1.13734,268200000.0
2007-12-27 10:00:00,1.13753,1.13781,1.13662,1.13729,276600000.0
2007-12-27 10:15:00,1.13729,1.13818,1.1342,1.13749,233000000.0
2007-12-27 10:30:00,1.13764,1.13774,1.13639,1.13698,246600000.0
2007-12-27 10:45:00,1.13718,1.13767,1.13486,1.13486,257200000.0
2007-12-27 11:00:00,1.13529,1.13684,1.13483,1.136,233200000.0
2007-12-27 11:15:00,1.13605,1.13629,1.13436,1.13487,240200000.0
2007-12-27 11:30:00,1.13489,1.13529,1.13357,1.13386,217000000.0
2007-12-27 11:45:00,1.13414,1.1347,1.13291,1.13421,258200000.0
2007-12-27 12:00:00,1.13428,1.1364,1.13366,1.13543,276000000.0
2007-12-27 12:15:00,1.1354,1.13627,1.1352,1.13546,238000000.0
2007-12-27 12:30:00,1.13539,1.13563,1.13415,1.13555,342600000.0
2007-12-27 12:45:00,1.1355,1.13619,1.13503,1.1358,225200000.0
2007-12-27 13:00:00,1.13568,1.136,1.13452,1.13537,315600000.0
2007-12-27 13:15:00,1.13499,1.13552,1.13326,1.13336,303200000.0
2007-12-27 13:30:00,1.13297,1.13366,1.13244,1.13355,237000000.0
2007-12-27 13:45:00,1.1336,1.13408,1.13244,1.13286,229400000.0
2007-12-27 14:00:00,1.13254,1.13369,1.13154,1.13369,225400000.0
2007-12-27 14:15:00,1.13383,1.13448,1.1324,1.13417,286200000.0
2007-12-27 14:30:00,1.13378,1.13507,1.132,1.13361,229200000.0
2007-12-27 14:45:00,1.13344,1.13399,1.13204,1.13311,240800000.0
2007-12-27 15:00:00,1.13297,1.1356,1.13181,1.1338,272200000.0
2007-12-27 15:15:00,1.13352,1.13356,1.13205,1.13216,208600000.0
2007-12-27 15:30:00,1.13181,1.13396,1.13181,1.13378,388800000.0
2007-12-27 15:45:00,1.13341,1.13448,1.13331,1.13391,277200000.0
2007-12-27 16:00:00,1.13426,1.13838,1.13425,1.13812,563200000.0
2007-12-27 16:15:00,1.13788,1.14008,1.13769,1.13943,234800000.0
2007-12-27 16:30:00,1.1393,1.13958,1.1371,1.13762,309800000.0
2007-12-27 16:45:00,1.13801,1.13885,1.13485,1.13485,360000000.0
2007-12-27 17:00:00,1.13516,1.13724,1.13475,1.13694,393600000.0
2007-12-27 17:15:00,1.13629,1.13697,1.13528,1.13643,358000000.0
2007-12-27 17:30:00,1.13658,1.13934,1.13588,1.13923,296600000.0
2007-12-27 17:45:00,1.13881,1.13902,1.13694,1.13702,306800000.0
2007-12-27 18:00:00,1.13704,1.13837,1.13659,1.13768,269400000.0
2007-12-27 18:15:00,1.1376,1.13835,1.13714,1.13817,245200000.0
2007-12-27 18:30:00,1.13804,1.13882,1.13726,1.13796,304400000.0
2007-12-27 18:45:00,1.13778,1.13933,1.13747,1.13887,357000000.0
2007-12-27 19:00:00,1.13908,1.13984,1.13701,1.13798,294800000.0
2007-12-27 19:15:00,1.13761,1.13852,1.13695,1.13748,262200000.0
2007-12-27 19:30:00,1.13712,1.13948,1.13662,1.1392,235600000.0
2007-12-27 19:45:00,1.139,1.1396,1.13694,1.13778,219000000.0
2007-12-27 20:00:00,1.13797,1.13825,1.13707,1.1378,215600000.0
2007-12-27 20:15:00,1.13772,1.13853,1.13678,1.13823,246000000.0
2007-12-27 20:30:00,1.13786,1.13853,1.13678,1.13714,211600000.0
2007-12-27 20:45:00,1.13699,1.13752,1.13613,1.1369,228800000.0
2007-12-27 21:00:00,1.13722,1.13804,1.13644,1.13644,193600000.0
2007-12-27 21:15:00,1.13598,1.13752,1.13577,1.1372,205200000.0
2007-12-27 21:30:00,1.13717,1.1381,1.13616,1.13682,169600000.0
2007-12-27 21:45:00,1.13726,1.13817,1.13677,1.13781,207000000.0
2007-12-27 22:00:00,1.13803,1.13833,1.13648,1.13649,237600000.0
2007-12-27 22:15:00,1.13708,1.13862,1.1363,1.13817,213400000.0
2007-12-27 22:30:00,1.13819,1.1389,1.13757,1.1378,205000000.0
2007-12-27 22:45:00,1.13802,1.13858,1.1373,1.13801,240200000.0
2007-12-27 23:00:00,1.13811,1.13851,1.1356,1.1356,237000000.0
2007-12-27 23:15:00,1.13806,1.13824,1.13647,1.13674,239200000.0
2007-12-27 23:30:00,1.1368,1.13727,1.135,1.13698,266600000.0
2007-12-27 23:45:00,1.13686,1.13846,1.1367,1.13738,279800000.0
2007-12-28 00:00:00,1.13755,1.13824,1.1339,1.1358,263600000.0
2007-12-28 00:15:00,1.13588,1.13663,1.1338,1.1342,201000000.0
2007-12-28 00:30:00,1.13615,1.13686,1.1341,1.13581,264200000.0
2007-12-28 00:45:00,1.13568,1.13654,1.13525,1.13628,287800000.0
2007-12-28 01:00:00,1.13597,1.13622,1.13429,1.13457,232200000.0
2007-12-28 01:15:00,1.13476,1.13528,1.13388,1.135,225800000.0
2007-12-28 01:30:00,1.13466,1.13591,1.1341,1.13526,223800000.0
2007-12-28 01:45:00,1.13609,1.13609,1.1343,1.1351,276600000.0
2007-12-28 02:00:00,1.13523,1.13609,1.13466,1.13562,182600000.0
2007-12-28 02:15:00,1.13548,1.1363,1.1331,1.13544,110200000.0
2007-12-28 02:30:00,1.13549,1.13586,1.1327,1.133,162600000.0
2007-12-28 02:45:00,1.13501,1.13577,1.1348,1.13555,187600000.0
2007-12-28 03:00:00,1.13575,1.13587,1.1321,1.1328,153600000.0
2007-12-28 03:15:00,1.13487,1.13523,1.13311,1.13433,178600000.0
2007-12-28 03:30:00,1.13426,1.13433,1.13324,1.1337,153400000.0
2007-12-28 03:45:00,1.13373,1.13407,1.1321,1.13337,191000000.0
2007-12-28 04:00:00,1.13341,1.13382,1.1323,1.13333,193400000.0
2007-12-28 04:15:00,1.13355,1.1339,1.13182,1.13312,180600000.0
2007-12-28 04:30:00,1.13301,1.13389,1.1321,1.13365,193800000.0
2007-12-28 04:45:00,1.13369,1.13409,1.1323,1.13295,159200000.0
2007-12-28 05:00:00,1.13287,1.13351,1.13209,1.13209,193800000.0
2007-12-28 05:15:00,1.13207,1.1335,1.13189,1.13283,153600000.0
2007-12-28 05:30:00,1.13266,1.13327,1.13231,1.13277,131200000.0
2007-12-28 05:45:00,1.13287,1.13375,1.1312,1.1321,153000000.0
2007-12-28 06:00:00,1.13351,1.13419,1.13235,1.13317,130800000.0
2007-12-28 06:15:00,1.13307,1.13423,1.133,1.13393,134600000.0
2007-12-28 06:30:00,1.13367,1.1339,1.13267,1.13287,151200000.0
2007-12-28 06:45:00,1.13314,1.13398,1.13221,1.13259,169200000.0
2007-12-28 07:00:00,1.13227,1.13385,1.13196,1.13326,125200000.0
2007-12-28 07:15:00,1.13301,1.13343,1.13216,1.13263,160200000.0
2007-12-28 07:30:00,1.13282,1.13393,1.1321,1.13355,164200000.0
2007-12-28 07:45:00,1.13374,1.13431,1.13299,1.13328,174200000.0
2007-12-28 08:00:00,1.13306,1.13384,1.1324,1.13309,147800000.0
2007-12-28 08:15:00,1.13324,1.134,1.13288,1.13383,163400000.0
2007-12-28 08:30:00,1.13423,1.13442,1.1299,1.13385,190000000.0
2007-12-28 08:45:00,1.1338,1.13496,1.1301,1.13397,189800000.0
2007-12-28 09:00:00,1.13387,1.13425,1.13285,1.13324,255200000.0
2007-12-28 09:15:00,1.13316,1.13397,1.13271,1.13285,200000000.0
2007-12-28 09:30:00,1.1329,1.13389,1.1281,1.1281,274600000.0
2007-12-28 09:45:00,1.1313,1.13141,1.12901,1.12932,254400000.0
2007-12-28 10:00:00,1.12948,1.13073,1.12853,1.12992,272000000.0
2007-12-28 10:15:00,1.13012,1.1304,1.1289,1.12915,229200000.0
2007-12-28 10:30:00,1.12935,1.12975,1.12854,1.12887,265600000.0
2007-12-28 10:45:00,1.12893,1.12989,1.12812,1.1282,249400000.0
2007-12-28 11:00:00,1.12853,1.12994,1.12784,1.12946,290000000.0
2007-12-28 11:15:00,1.12975,1.13041,1.12873,1.12928,233400000.0
2007-12-28 11:30:00,1.12928,1.133,1.12873,1.13018,205200000.0
2007-12-28 11:45:00,1.13057,1.13166,1.1297,1.13065,255200000.0
2007-12-28 12:00:00,1.132,1.13422,1.132,1.13366,255200000.0
2007-12-28 12:15:00,1.13352,1.13429,1.13262,1.13307,335800000.0
2007-12-28 12:30:00,1.13317,1.13385,1.13263,1.13314,338200000.0
2007-12-28 12:45:00,1.13329,1.13402,1.13156,1.13317,216000000.0
2007-12-28 13:00:00,1.13301,1.13453,1.13264,1.1343,322800000.0
2007-12-28 13:15:00,1.13388,1.13441,1.1331,1.13381,289600000.0
2007-12-28 13:30:00,1.1331,1.13461,1.1331,1.13389,212800000.0
2007-12-28 13:45:00,1.13373,1.13459,1.13303,1.13335,239400000.0
2007-12-28 14:00:00,1.13312,1.13546,1.13268,1.13404,249800000.0
2007-12-28 14:15:00,1.13456,1.13517,1.1331,1.13413,371000000.0
2007-12-28 14:30:00,1.13397,1.13509,1.13284,1.1339,286000000.0
2007-12-28 14:45:00,1.13369,1.13527,1.1328,1.13402,227000000.0
2007-12-28 15:00:00,1.13377,1.13471,1.1332,1.13441,346600000.0
2007-12-28 15:15:00,1.13395,1.13513,1.13358,1.13443,223400000.0
2007-12-28 15:30:00,1.1342,1.13584,1.13361,1.13463,380200000.0
2007-12-28 15:45:00,1.1333,1.13495,1.13313,1.13408,269600000.0
2007-12-28 16:00:00,1.13423,1.13462,1.1325,1.13431,548600000.0
2007-12-28 16:15:00,1.13409,1.13534,1.1329,1.13436,234600000.0
2007-12-28 16:30:00,1.13468,1.13541,1.1328,1.13412,202400000.0
2007-12-28 16:45:00,1.13423,1.13516,1.13291,1.13314,366400000.0
2007-12-28 17:00:00,1.13326,1.13426,1.13289,1.13324,393200000.0
2007-12-28 17:15:00,1.13259,1.13426,1.131,1.13353,398600000.0
2007-12-28 17:30:00,1.1313,1.13394,1.1313,1.13314,299000000.0
2007-12-28 17:45:00,1.13285,1.13301,1.13137,1.13161,345200000.0
2007-12-28 18:00:00,1.13223,1.13303,1.1286,1.13195,255400000.0
2007-12-28 18:15:00,1.13184,1.13259,1.13078,1.13217,242000000.0
2007-12-28 18:30:00,1.129,1.13222,1.129,1.13117,266400000.0
2007-12-28 18:45:00,1.13115,1.1313,1.12927,1.12986,301800000.0
2007-12-28 19:00:00,1.13008,1.13008,1.12867,1.12946,311600000.0
2007-12-28 19:15:00,1.12904,1.13039,1.1278,1.1299,291000000.0
2007-12-28 19:30:00,1.12981,1.13004,1.1279,1.12934,181600000.0
2007-12-28 19:45:00,1.1287,1.13008,1.1285,1.12964,222000000.0
2007-12-28 20:00:00,1.13005,1.13021,1.12925,1.1298,151800000.0
2007-12-28 20:15:00,1.12967,1.13001,1.12818,1.12929,249600000.0
2007-12-28 20:30:00,1.12852,1.13005,1.12843,1.1295,210200000.0
2007-12-28 20:45:00,1.12912,1.1296,1.12887,1.12922,200800000.0
2007-12-28 21:00:00,1.12982,1.13056,1.12907,1.13037,214200000.0
2007-12-28 21:15:00,1.13058,1.13091,1.1287,1.1287,216200000.0
2007-12-28 21:30:00,1.13009,1.13055,1.1289,1.12982,197600000.0
2007-12-28 21:45:00,1.1289,1.13085,1.1281,1.1299,194600000.0
2007-12-28 22:00:00,1.13001,1.13094,1.1286,1.12938,235000000.0
2007-12-28 22:15:00,1.13038,1.13046,1.1281,1.12922,190000000.0
2007-12-28 22:30:00,1.1278,1.12992,1.1278,1.1288,199600000.0
2007-12-28 22:45:00,1.12941,1.13001,1.1282,1.12889,224600000.0
2007-12-28 23:00:00,1.12924,1.12972,1.12841,1.12841,157800000.0
2007-12-28 23:15:00,1.12881,1.12936,1.128,1.12803,165400000.0
2007-12-28 23:30:00,1.12815,1.12948,1.12785,1.12888,212800000.0
2007-12-28 23:45:00,1.12884,1.13053,1.12724,1.12807,218200000.0
2007-12-31 00:00:00,1.1295,1.1298,1.1293,1.1297,180400000.0
2007-12-31 00:15:00,1.1296,1.1298,1.129,1.1295,147600000.0
2007-12-31 00:30:00,1.1293,1.13248,1.12862,1.13118,236600000.0
2007-12-31 00:45:00,1.13141,1.13159,1.129,1.12987,208800000.0
2007-12-31 01:00:00,1.12988,1.13082,1.12945,1.13001,236200000.0
2007-12-31 01:15:00,1.13041,1.1309,1.12803,1.13048,245800000.0
2007-12-31 01:30:00,1.12993,1.1314,1.12912,1.12977,239400000.0
2007-12-31 01:45:00,1.13032,1.1314,1.12933,1.13002,206000000.0
2007-12-31 02:00:00,1.13012,1.13185,1.12992,1.13185,194200000.0
2007-12-31 02:15:00,1.1306,1.13195,1.13053,1.13136,292000000.0
2007-12-31 02:30:00,1.13155,1.13283,1.13104,1.13254,205400000.0
2007-12-31 02:45:00,1.13231,1.13289,1.13115,1.13115,275600000.0
2007-12-31 03:00:00,1.13127,1.13267,1.13119,1.13152,267200000.0
2007-12-31 03:15:00,1.13116,1.1333,1.13044,1.133,231600000.0
2007-12-31 03:30:00,1.13083,1.1343,1.1303,1.13131,207000000.0
2007-12-31 03:45:00,1.13119,1.1349,1.13115,1.13179,235200000.0
2007-12-31 04:00:00,1.13175,1.13313,1.13155,1.13272,269200000.0
2007-12-31 04:15:00,1.1328,1.1352,1.13248,1.13382,238000000.0
2007-12-31 04:30:00,1.13381,1.1352,1.1336,1.13417,208200000.0
2007-12-31 04:45:00,1.13335,1.13546,1.13335,1.13481,244800000.0
2007-12-31 05:00:00,1.13472,1.13511,1.13348,1.13511,216800000.0
2007-12-31 05:15:00,1.13483,1.1363,1.1331,1.13587,250000000.0
2007-12-31 05:30:00,1.13587,1.13643,1.1333,1.13551,206600000.0
2007-12-31 05:45:00,1.13568,1.13628,1.13423,1.13446,208800000.0
2007-12-31 06:00:00,1.13469,1.13475,1.13322,1.1335,210000000.0
2007-12-31 06:15:00,1.13352,1.13516,1.13314,1.13433,200400000.0
2007-12-31 06:30:00,1.13444,1.13496,1.1333,1.13457,214400000.0
2007-12-31 06:45:00,1.13449,1.13507,1.1335,1.13434,169400000.0
2007-12-31 07:00:00,1.13415,1.13483,1.1331,1.13408,214200000.0
2007-12-31 07:15:00,1.1335,1.13489,1.1333,1.13373,221800000.0
2007-12-31 07:30:00,1.13412,1.13519,1.13297,1.13476,211600000.0
2007-12-31 07:45:00,1.13493,1.13493,1.1317,1.13388,197400000.0
2007-12-31 08:00:00,1.13355,1.13449,1.13328,1.13427,274200000.0
2007-12-31 08:15:00,1.13423,1.13577,1.13339,1.13482,213200000.0
2007-12-31 08:30:00,1.13469,1.13507,1.133,1.13358,279200000.0
2007-12-31 08:45:00,1.13338,1.13368,1.13165,1.13267,269000000.0
2007-12-31 09:00:00,1.13291,1.13319,1.1304,1.1322,307800000.0
2007-12-31 09:15:00,1.13216,1.13244,1.13143,1.13199,316800000.0
2007-12-31 09:30:00,1.13215,1.1327,1.13122,1.13169,227400000.0
2007-12-31 09:45:00,1.13189,1.13337,1.12992,1.13052,259400000.0
2007-12-31 10:00:00,1.13104,1.13314,1.1304,1.13314,329200000.0
2007-12-31 10:15:00,1.13315,1.13381,1.13145,1.13307,262400000.0
2007-12-31 10:30:00,1.13283,1.13409,1.13259,1.13331,367600000.0
2007-12-31 10:45:00,1.13392,1.1356,1.13219,1.1338,361400000.0
2007-12-31 11:00:00,1.13329,1.1357,1.13281,1.13347,313200000.0
2007-12-31 11:15:00,1.13316,1.1353,1.13268,1.13487,281200000.0
2007-12-31 11:30:00,1.13461,1.13569,1.13414,1.13527,281400000.0
2007-12-31 11:45:00,1.13525,1.13693,1.13441,1.1362,582800000.0
2007-12-31 12:00:00,1.13622,1.13668,1.13501,1.13548,302200000.0
2007-12-31 12:15:00,1.13538,1.13633,1.133,1.13571,440200000.0
2007-12-31 12:30:00,1.1358,1.1358,1.1341,1.13544,258400000.0
2007-12-31 12:45:00,1.13581,1.13595,1.1325,1.13443,348600000.0
2007-12-31 13:00:00,1.13433,1.13492,1.13384,1.13456,252000000.0
2007-12-31 13:15:00,1.13466,1.13509,1.13337,1.13391,328400000.0
2007-12-31 13:30:00,1.13423,1.13538,1.1324,1.13421,327600000.0
2007-12-31 13:45:00,1.13398,1.13471,1.1329,1.13337,272200000.0
2007-12-31 14:00:00,1.13357,1.1343,1.13229,1.13245,270200000.0
2007-12-31 14:15:00,1.1334,1.1345,1.13214,1.13283,203400000.0
2007-12-31 14:30:00,1.13308,1.1347,1.13157,1.1339,329200000.0
2007-12-31 14:45:00,1.13401,1.13478,1.13265,1.13289,341000000.0
2007-12-31 15:00:00,1.13287,1.1363,1.13287,1.13412,213600000.0
2007-12-31 15:15:00,1.1341,1.13541,1.13371,1.13492,323000000.0
2007-12-31 15:30:00,1.135,1.13821,1.13493,1.13719,239000000.0
2007-12-31 15:45:00,1.13782,1.13836,1.13623,1.13686,259400000.0
2007-12-31 16:00:00,1.13674,1.13806,1.13605,1.13745,223400000.0
2007-12-31 16:15:00,1.13708,1.13862,1.1342,1.13775,226600000.0
2007-12-31 16:30:00,1.13767,1.13799,1.13533,1.13582,225200000.0
2007-12-31 16:45:00,1.13605,1.13661,1.13444,1.13531,264000000.0
2007-12-31 17:00:00,1.1349,1.13616,1.13383,1.13461,262800000.0
2007-12-31 17:15:00,1.13504,1.13723,1.13453,1.13723,284800000.0
2007-12-31 17:30:00,1.13712,1.1385,1.13631,1.13669,251600000.0
2007-12-31 17:45:00,1.13668,1.14002,1.13607,1.13975,249200000.0
2007-12-31 18:00:00,1.13946,1.14121,1.13937,1.14046,239400000.0
2007-12-31 18:15:00,1.14111,1.1426,1.14053,1.14103,229000000.0
2007-12-31 18:30:00,1.14123,1.14338,1.14064,1.14304,213200000.0
2007-12-31 18:45:00,1.1431,1.1431,1.14161,1.14192,195000000.0
2008-01-02 00:00:00,1.14187,1.14213,1.14009,1.14076,57600000.0
2008-01-02 00:15:00,1.14036,1.14106,1.13962,1.14042,78000000.0
2008-01-02 00:30:00,1.1405,1.14156,1.13918,1.13957,175400000.0
2008-01-02 00:45:00,1.13969,1.14089,1.13926,1.1408,282800000.0
2008-01-02 01:00:00,1.1404,1.14126,1.14022,1.14076,214000000.0
2008-01-02 01:15:00,1.14064,1.14078,1.13948,1.14019,217600000.0
2008-01-02 01:30:00,1.14005,1.1405,1.13936,1.13984,168000000.0
2008-01-02 01:45:00,1.13997,1.14046,1.13919,1.13979,205200000.0
2008-01-02 02:00:00,1.1396,1.14102,1.13942,1.14067,180600000.0
2008-01-02 02:15:00,1.13986,1.14073,1.13927,1.13933,185600000.0
2008-01-02 02:30:00,1.13931,1.14033,1.13884,1.13995,262400000.0
2008-01-02 02:45:00,1.13962,1.14201,1.13854,1.14115,253000000.0
2008-01-02 03:00:00,1.14117,1.14155,1.14028,1.14105,223400000.0
2008-01-02 03:15:00,1.14023,1.14176,1.13979,1.14117,238200000.0
2008-01-02 03:30:00,1.14104,1.14128,1.14018,1.14036,175800000.0
2008-01-02 03:45:00,1.14025,1.14123,1.13918,1.14011,223800000.0
2008-01-02 04:00:00,1.1404,1.14107,1.13983,1.14001,274800000.0
2008-01-02 04:15:00,1.14017,1.14177,1.1396,1.14071,234000000.0
2008-01-02 04:30:00,1.14075,1.14131,1.14031,1.14051,248200000.0
2008-01-02 04:45:00,1.14021,1.1416,1.14009,1.14117,237000000.0
2008-01-02 05:00:00,1.14129,1.14172,1.14038,1.14097,220000000.0
2008-01-02 05:15:00,1.14055,1.1413,1.13973,1.14083,184400000.0
2008-01-02 05:30:00,1.14082,1.14168,1.1405,1.14129,177600000.0
2008-01-02 05:45:00,1.14077,1.14164,1.14064,1.14114,153000000.0
2008-01-02 06:00:00,1.14149,1.14258,1.14116,1.1416,214200000.0
2008-01-02 06:15:00,1.14202,1.14202,1.14042,1.14137,169600000.0
2008-01-02 06:30:00,1.14126,1.14188,1.14051,1.14115,215800000.0
2008-01-02 06:45:00,1.14101,1.14199,1.14062,1.14173,237000000.0
2008-01-02 07:00:00,1.14177,1.14237,1.14135,1.14135,200400000.0
2008-01-02 07:15:00,1.14142,1.14205,1.14072,1.14163,252600000.0
2008-01-02 07:30:00,1.14161,1.14215,1.14075,1.14159,244000000.0
2008-01-02 07:45:00,1.14159,1.14307,1.14098,1.14207,180400000.0
2008-01-02 08:00:00,1.1418,1.14231,1.14077,1.14105,255800000.0
2008-01-02 08:15:00,1.14067,1.1419,1.14067,1.14093,196200000.0
2008-01-02 08:30:00,1.14087,1.14155,1.14064,1.14122,201000000.0
2008-01-02 08:45:00,1.14122,1.14141,1.13889,1.13939,299800000.0
2008-01-02 09:00:00,1.13934,1.13991,1.13805,1.13887,369200000.0
2008-01-02 09:15:00,1.13889,1.13933,1.13755,1.138,221400000.0
2008-01-02 09:30:00,1.13826,1.13883,1.13773,1.13872,255000000.0
2008-01-02 09:45:00,1.13867,1.13964,1.1382,1.13938,251800000.0
2008-01-02 10:00:00,1.13949,1.14211,1.13777,1.14041,346200000.0
2008-01-02 10:15:00,1.14064,1.14064,1.1384,1.14013,208800000.0
2008-01-02 10:30:00,1.13976,1.14187,1.13976,1.14078,323400000.0
2008-01-02 10:45:00,1.14136,1.1416,1.1385,1.13968,367600000.0
2008-01-02 11:00:00,1.13908,1.14015,1.13801,1.13818,336600000.0
2008-01-02 11:15:00,1.1381,1.13978,1.13778,1.13925,275600000.0
2008-01-02 11:30:00,1.13918,1.13929,1.13799,1.13855,223400000.0
2008-01-02 11:45:00,1.13849,1.13901,1.1374,1.13827,727400000.0
2008-01-02 12:00:00,1.13833,1.13896,1.138,1.13846,316400000.0
2008-01-02 12:15:00,1.13846,1.13945,1.13774,1.13786,413800000.0
2008-01-02 12:30:00,1.13807,1.1388,1.13717,1.13747,221600000.0
2008-01-02 12:45:00,1.13778,1.13782,1.13641,1.13686,352600000.0
2008-01-02 13:00:00,1.13679,1.1391,1.13649,1.1371,228600000.0
2008-01-02 13:15:00,1.13745,1.1391,1.13677,1.13765,301800000.0
2008-01-02 13:30:00,1.13795,1.13901,1.13721,1.13778,328000000.0
2008-01-02 13:45:00,1.13775,1.13855,1.13684,1.13773,257600000.0
2008-01-02 14:00:00,1.13786,1.1387,1.13763,1.13792,238000000.0
2008-01-02 14:15:00,1.13805,1.13874,1.1371,1.13801,222400000.0
2008-01-02 14:30:00,1.13826,1.13895,1.1379,1.13843,297400000.0
2008-01-02 14:45:00,1.13861,1.13889,1.13782,1.13813,359400000.0
2008-01-02 15:00:00,1.13831,1.13855,1.13526,1.13564,238600000.0
2008-01-02 15:15:00,1.136,1.1393,1.13553,1.13731,383600000.0
2008-01-02 15:30:00,1.13732,1.13841,1.13681,1.13794,233800000.0
2008-01-02 15:45:00,1.13802,1.13909,1.13746,1.13878,226200000.0
2008-01-02 16:00:00,1.13846,1.13919,1.13796,1.13911,232600000.0
2008-01-02 16:15:00,1.1388,1.1395,1.13811,1.13911,239400000.0
2008-01-02 16:30:00,1.13917,1.13973,1.13865,1.13931,242800000.0
2008-01-02 16:45:00,1.13924,1.14091,1.13893,1.13991,284600000.0
2008-01-02 17:00:00,1.13934,1.14117,1.13934,1.14005,249000000.0
2008-01-02 17:15:00,1.14035,1.14035,1.13887,1.13946,275000000.0
2008-01-02 17:30:00,1.13949,1.1416,1.13932,1.14136,273600000.0
2008-01-02 17:45:00,1.14083,1.1431,1.13967,1.13978,240000000.0
2008-01-02 18:00:00,1.13931,1.14081,1.13827,1.13958,242000000.0
2008-01-02 18:15:00,1.14,1.14035,1.13862,1.14018,232600000.0
2008-01-02 18:30:00,1.14009,1.14031,1.13864,1.13878,203200000.0
2008-01-02 18:45:00,1.13884,1.14009,1.13793,1.13914,244000000.0
2008-01-02 19:00:00,1.13919,1.1404,1.13856,1.13918,199000000.0
2008-01-02 19:15:00,1.13953,1.14055,1.13837,1.13947,257600000.0
2008-01-02 19:30:00,1.13978,1.14042,1.13894,1.13952,221000000.0
2008-01-02 19:45:00,1.13893,1.13982,1.13851,1.13939,230600000.0
2008-01-02 20:00:00,1.13964,1.14086,1.13938,1.14005,267800000.0
2008-01-02 20:15:00,1.13986,1.1403,1.13821,1.13853,284800000.0
2008-01-02 20:30:00,1.13874,1.13888,1.1371,1.1385,193200000.0
2008-01-02 20:45:00,1.13882,1.14026,1.13839,1.13886,258400000.0
2008-01-02 21:00:00,1.13829,1.14014,1.13815,1.13983,205800000.0
2008-01-02 21:15:00,1.13977,1.14,1.13845,1.13867,217400000.0
2008-01-02 21:30:00,1.13858,1.13954,1.13829,1.13954,233800000.0
2008-01-02 21:45:00,1.13965,1.14019,1.13889,1.13979,209000000.0
2008-01-02 22:00:00,1.13988,1.14008,1.13865,1.13935,244000000.0
2008-01-02 22:15:00,1.13899,1.14006,1.1381,1.13963,191800000.0
2008-01-02 22:30:00,1.13972,1.13986,1.13775,1.13851,208600000.0
2008-01-02 22:45:00,1.13865,1.13966,1.13843,1.13884,284600000.0
2008-01-02 23:00:00,1.13927,1.13927,1.13803,1.13814,182400000.0
2008-01-02 23:15:00,1.13844,1.1411,1.13736,1.1408,229000000.0
2008-01-02 23:30:00,1.13785,1.1412,1.13763,1.13821,231200000.0
2008-01-02 23:45:00,1.13814,1.13905,1.13801,1.13885,228600000.0
2008-01-03 00:00:00,1.13872,1.1417,1.13817,1.13957,262000000.0
2008-01-03 00:15:00,1.13962,1.14056,1.1388,1.14006,218800000.0
2008-01-03 00:30:00,1.1399,1.14107,1.1394,1.14017,254200000.0
2008-01-03 00:45:00,1.14012,1.14167,1.13985,1.1413,230600000.0
2008-01-03 01:00:00,1.14106,1.14161,1.1399,1.14067,223800000.0
2008-01-03 01:15:00,1.14055,1.14128,1.13886,1.13965,268800000.0
2008-01-03 01:30:00,1.13952,1.1404,1.13894,1.13916,183400000.0
2008-01-03 01:45:00,1.1392,1.14014,1.13845,1.13904,249200000.0
2008-01-03 02:00:00,1.13912,1.1408,1.13896,1.1408,207400000.0
2008-01-03 02:15:00,1.1399,1.14053,1.13895,1.13932,270400000.0
2008-01-03 02:30:00,1.13945,1.14013,1.13896,1.1394,251400000.0
2008-01-03 02:45:00,1.13911,1.14004,1.13892,1.1393,215000000.0
2008-01-03 03:00:00,1.13928,1.14033,1.1377,1.13909,244200000.0
2008-01-03 03:15:00,1.13891,1.13986,1.1374,1.1377,248000000.0
2008-01-03 03:30:00,1.13894,1.13946,1.1378,1.13816,223400000.0
2008-01-03 03:45:00,1.13817,1.13911,1.1371,1.1374,238400000.0
2008-01-03 04:00:00,1.13855,1.13871,1.13688,1.13726,240400000.0
2008-01-03 04:15:00,1.13715,1.13792,1.13673,1.13746,226800000.0
2008-01-03 04:30:00,1.13719,1.13741,1.13645,1.13682,259000000.0
2008-01-03 04:45:00,1.13649,1.1382,1.13579,1.13709,240000000.0
2008-01-03 05:00:00,1.13699,1.138,1.13639,1.1379,265000000.0
2008-01-03 05:15:00,1.13703,1.13833,1.13683,1.13753,202600000.0
2008-01-03 05:30:00,1.1375,1.139,1.13693,1.1389,207200000.0
2008-01-03 05:45:00,1.13709,1.13881,1.13704,1.1377,213200000.0
2008-01-03 06:00:00,1.13793,1.1381,1.13678,1.13731,194400000.0
2008-01-03 06:15:00,1.1385,1.1386,1.13679,1.13811,243800000.0
2008-01-03 06:30:00,1.13826,1.13875,1.13776,1.13833,194200000.0
2008-01-03 06:45:00,1.13818,1.1392,1.13812,1.13891,268800000.0
2008-01-03 07:00:00,1.13862,1.13881,1.13781,1.13781,216400000.0
2008-01-03 07:15:00,1.13801,1.13842,1.13721,1.13742,219800000.0
2008-01-03 07:30:00,1.13781,1.1391,1.13718,1.13799,217000000.0
2008-01-03 07:45:00,1.13807,1.1392,1.13752,1.13814,257600000.0
2008-01-03 08:00:00,1.13784,1.1392,1.13781,1.13902,231200000.0
2008-01-03 08:15:00,1.13857,1.13928,1.1368,1.1377,235200000.0
2008-01-03 08:30:00,1.13771,1.139,1.13751,1.13808,271600000.0
2008-01-03 08:45:00,1.13814,1.13886,1.13733,1.13813,318400000.0
2008-01-03 09:00:00,1.13799,1.13826,1.1355,1.13686,320000000.0
2008-01-03 09:15:00,1.13693,1.13713,1.1357,1.13651,256000000.0
2008-01-03 09:30:00,1.13665,1.13674,1.13533,1.13599,298200000.0
2008-01-03 09:45:00,1.13597,1.13611,1.1344,1.13567,245400000.0
2008-01-03 10:00:00,1.13572,1.13635,1.13481,1.13592,331000000.0
2008-01-03 10:15:00,1.13604,1.1364,1.13465,1.1355,242600000.0
2008-01-03 10:30:00,1.13525,1.13594,1.13431,1.1351,328600000.0
2008-01-03 10:45:00,1.1358,1.136,1.13378,1.13397,397000000.0
2008-01-03 11:00:00,1.13375,1.13613,1.13375,1.13564,394800000.0
2008-01-03 11:15:00,1.13556,1.13625,1.13482,1.1357,264400000.0
2008-01-03 11:30:00,1.13499,1.13583,1.13444,1.13531,228400000.0
2008-01-03 11:45:00,1.13532,1.13659,1.13468,1.13516,667000000.0
2008-01-03 12:00:00,1.13508,1.1359,1.13392,1.13552,295600000.0
2008-01-03 12:15:00,1.13572,1.13583,1.13443,1.13529,442000000.0
2008-01-03 12:30:00,1.1354,1.13662,1.13456,1.1363,220800000.0
2008-01-03 12:45:00,1.13669,1.1368,1.13511,1.13537,339200000.0
2008-01-03 13:00:00,1.1355,1.13611,1.13473,1.13545,209400000.0
2008-01-03 13:15:00,1.13551,1.13743,1.13548,1.13665,272200000.0
2008-01-03 13:30:00,1.13668,1.1373,1.13599,1.1362,290200000.0
2008-01-03 13:45:00,1.13641,1.13738,1.13629,1.13661,255400000.0
2008-01-03 14:00:00,1.13647,1.1374,1.13551,1.13615,247200000.0
2008-01-03 14:15:00,1.13628,1.13717,1.13535,1.13572,286600000.0
2008-01-03 14:30:00,1.13588,1.13753,1.13539,1.13698,327800000.0
2008-01-03 14:45:00,1.13735,1.13781,1.13619,1.13648,359600000.0
2008-01-03 15:00:00,1.13658,1.13777,1.13603,1.13777,251000000.0
2008-01-03 15:15:00,1.13757,1.13809,1.13606,1.13648,355400000.0
2008-01-03 15:30:00,1.1363,1.13687,1.13518,1.13551,230800000.0
2008-01-03 15:45:00,1.13567,1.13692,1.13528,1.13636,246800000.0
2008-01-03 16:00:00,1.13586,1.13667,1.13566,1.13607,245200000.0
2008-01-03 16:15:00,1.13577,1.13602,1.13376,1.13383,227600000.0
2008-01-03 16:30:00,1.13372,1.13477,1.13288,1.13415,251600000.0
2008-01-03 16:45:00,1.13413,1.13474,1.1326,1.13272,288600000.0
2008-01-03 17:00:00,1.13239,1.13373,1.13229,1.13353,266000000.0
2008-01-03 17:15:00,1.13352,1.13429,1.13268,1.13362,226600000.0
2008-01-03 17:30:00,1.13375,1.13659,1.13287,1.13625,240800000.0
2008-01-03 17:45:00,1.13575,1.13666,1.135,1.13617,225200000.0
2008-01-03 18:00:00,1.1359,1.1389,1.13559,1.13683,272800000.0
2008-01-03 18:15:00,1.13686,1.13822,1.13617,1.13701,257000000.0
2008-01-03 18:30:00,1.13692,1.13711,1.13596,1.13674,247800000.0
2008-01-03 18:45:00,1.13681,1.13769,1.13657,1.13703,247400000.0
2008-01-03 19:00:00,1.13708,1.13902,1.13679,1.13871,262800000.0
2008-01-03 19:15:00,1.1391,1.13929,1.13796,1.13863,231400000.0
2008-01-03 19:30:00,1.13863,1.13952,1.13816,1.13851,188600000.0
2008-01-03 19:45:00,1.13798,1.1389,1.13685,1.13764,218600000.0
2008-01-03 20:00:00,1.13732,1.13836,1.1367,1.13816,200000000.0
2008-01-03 20:15:00,1.13804,1.1393,1.13765,1.13834,243400000.0
2008-01-03 20:30:00,1.1382,1.1396,1.13742,1.13814,211800000.0
2008-01-03 20:45:00,1.13856,1.1419,1.13759,1.13796,232400000.0
2008-01-03 21:00:00,1.13806,1.1422,1.13732,1.1421,227600000.0
2008-01-03 21:15:00,1.13844,1.1427,1.13819,1.13831,177000000.0
2008-01-03 21:30:00,1.13848,1.1421,1.13823,1.13951,247000000.0
2008-01-03 21:45:00,1.13968,1.14164,1.13907,1.14141,228000000.0
2008-01-03 22:00:00,1.14127,1.1422,1.14096,1.14166,266800000.0
2008-01-03 22:15:00,1.14151,1.14259,1.14092,1.14182,204800000.0
2008-01-03 22:30:00,1.14194,1.14221,1.14055,1.1421,232800000.0
2008-01-03 22:45:00,1.14222,1.1428,1.14122,1.1417,292000000.0
2008-01-03 23:00:00,1.1419,1.14237,1.14112,1.14153,233200000.0
2008-01-03 23:15:00,1.14199,1.14233,1.14118,1.14168,244400000.0
2008-01-03 23:30:00,1.14179,1.14216,1.14096,1.14112,238400000.0
2008-01-03 23:45:00,1.14121,1.14192,1.14085,1.14136,211400000.0
2008-01-04 00:00:00,1.1411,1.14257,1.14082,1.1418,266400000.0
2008-01-04 00:15:00,1.14185,1.14278,1.14091,1.14186,297400000.0
2008-01-04 00:30:00,1.14183,1.14278,1.14105,1.14113,199400000.0
2008-01-04 00:45:00,1.14128,1.14243,1.1404,1.14214,229400000.0
2008-01-04 01:00:00,1.14171,1.14191,1.14059,1.14142,199800000.0
2008-01-04 01:15:00,1.14147,1.14179,1.14067,1.14119,244200000.0
2008-01-04 01:30:00,1.14073,1.14135,1.13986,1.14006,187600000.0
2008-01-04 01:45:00,1.14027,1.14106,1.13948,1.14019,225000000.0
2008-01-04 02:00:00,1.14007,1.1402,1.13904,1.13983,203400000.0
2008-01-04 02:15:00,1.13855,1.14049,1.13845,1.13984,250600000.0
2008-01-04 02:30:00,1.13988,1.141,1.13911,1.14037,199400000.0
2008-01-04 02:45:00,1.14042,1.14158,1.13997,1.14058,249800000.0
2008-01-04 03:00:00,1.14072,1.14236,1.14051,1.14126,224200000.0
2008-01-04 03:15:00,1.14117,1.14141,1.13953,1.14005,288200000.0
2008-01-04 03:30:00,1.14025,1.14123,1.1397,1.14043,246800000.0
2008-01-04 03:45:00,1.1415,1.1415,1.13973,1.14055,229200000.0
2008-01-04 04:00:00,1.14061,1.14104,1.13923,1.13976,242400000.0
2008-01-04 04:15:00,1.13988,1.1414,1.13864,1.13918,275200000.0
2008-01-04 04:30:00,1.13925,1.14096,1.13893,1.14068,175600000.0
2008-01-04 04:45:00,1.14037,1.14114,1.1398,1.14078,155400000.0
2008-01-04 05:00:00,1.14087,1.14177,1.14024,1.14141,226400000.0
2008-01-04 05:15:00,1.14116,1.1415,1.13991,1.14024,196600000.0
2008-01-04 05:30:00,1.1415,1.1415,1.13979,1.14063,176800000.0
2008-01-04 05:45:00,1.1402,1.1414,1.13977,1.14003,237400000.0
2008-01-04 06:00:00,1.1402,1.1415,1.1395,1.14006,235600000.0
2008-01-04 06:15:00,1.14028,1.1415,1.14006,1.14112,204600000.0
2008-01-04 06:30:00,1.14105,1.1416,1.13969,1.13996,209600000.0
2008-01-04 06:45:00,1.13973,1.1421,1.13972,1.14042,260600000.0
2008-01-04 07:00:00,1.1404,1.14195,1.14022,1.14039,215000000.0
2008-01-04 07:15:00,1.1417,1.1417,1.13961,1.1401,228600000.0
2008-01-04 07:30:00,1.14052,1.14136,1.14007,1.14095,234400000.0
2008-01-04 07:45:00,1.14111,1.14195,1.14024,1.14151,203000000.0
2008-01-04 08:00:00,1.14173,1.14187,1.1409,1.14142,234800000.0
2008-01-04 08:15:00,1.14106,1.14184,1.1403,1.14082,231600000.0
2008-01-04 08:30:00,1.14075,1.1427,1.14064,1.1424,258600000.0
2008-01-04 08:45:00,1.14164,1.14212,1.14081,1.14185,314600000.0
2008-01-04 09:00:00,1.14183,1.14214,1.14033,1.1404,340600000.0
2008-01-04 09:15:00,1.14064,1.14197,1.14023,1.14157,310200000.0
2008-01-04 09:30:00,1.14159,1.14287,1.1414,1.1418,313000000.0
2008-01-04 09:45:00,1.14181,1.14278,1.1403,1.1403,255000000.0
2008-01-04 10:00:00,1.14098,1.14199,1.13983,1.14127,348800000.0
2008-01-04 10:15:00,1.14139,1.14139,1.13948,1.14034,224400000.0
2008-01-04 10:30:00,1.13998,1.14119,1.1388,1.14078,475400000.0
2008-01-04 10:45:00,1.14113,1.14114,1.1385,1.13989,290800000.0
2008-01-04 11:00:00,1.139,1.14048,1.1389,1.13962,458400000.0
2008-01-04 11:15:00,1.13942,1.1402,1.13878,1.13946,347600000.0
2008-01-04 11:30:00,1.13943,1.13973,1.13819,1.13866,234200000.0
2008-01-04 11:45:00,1.13852,1.13904,1.13785,1.13857,733400000.0
2008-01-04 12:00:00,1.13867,1.13935,1.13843,1.13879,294800000.0
2008-01-04 12:15:00,1.13883,1.13922,1.1378,1.13819,433000000.0
2008-01-04 12:30:00,1.13843,1.13911,1.1375,1.13868,178600000.0
2008-01-04 12:45:00,1.13893,1.13893,1.13777,1.13819,306000000.0
2008-01-04 13:00:00,1.13801,1.1387,1.13782,1.13818,233000000.0
2008-01-04 13:15:00,1.13812,1.13857,1.137,1.13752,307000000.0
2008-01-04 13:30:00,1.1389,1.1391,1.13663,1.13743,313600000.0
2008-01-04 13:45:00,1.13753,1.1387,1.13728,1.13846,247600000.0
2008-01-04 14:00:00,1.1387,1.1396,1.13779,1.13812,283200000.0
2008-01-04 14:15:00,1.1391,1.1396,1.13783,1.13809,256200000.0
2008-01-04 14:30:00,1.13846,1.1397,1.13805,1.13932,302200000.0
2008-01-04 14:45:00,1.13964,1.13997,1.1385,1.13953,327600000.0
2008-01-04 15:00:00,1.13958,1.13986,1.1376,1.13881,201800000.0
2008-01-04 15:15:00,1.13869,1.13901,1.13735,1.13803,325200000.0
2008-01-04 15:30:00,1.13779,1.14064,1.13661,1.13894,267000000.0
2008-01-04 15:45:00,1.13878,1.13893,1.1372,1.13814,251800000.0
2008-01-04 16:00:00,1.13826,1.13874,1.13692,1.13734,228200000.0
2008-01-04 16:15:00,1.13705,1.13782,1.1362,1.1373,224000000.0
2008-01-04 16:30:00,1.13736,1.14,1.13682,1.14,258800000.0
2008-01-04 16:45:00,1.1398,1.14105,1.13832,1.13925,268600000.0
2008-01-04 17:00:00,1.13843,1.13897,1.1356,1.13769,244400000.0
2008-01-04 17:15:00,1.13802,1.13907,1.13669,1.13795,242400000.0
2008-01-04 17:30:00,1.13786,1.13839,1.13668,1.13703,274400000.0
2008-01-04 17:45:00,1.13635,1.13693,1.13477,1.1354,253400000.0
2008-01-04 18:00:00,1.13526,1.13681,1.13463,1.13509,227600000.0
2008-01-04 18:15:00,1.13541,1.13541,1.13424,1.13453,231000000.0
2008-01-04 18:30:00,1.13469,1.13639,1.13452,1.13505,269000000.0
2008-01-04 18:45:00,1.13535,1.1372,1.13485,1.13568,273400000.0
2008-01-04 19:00:00,1.13571,1.13705,1.13537,1.13647,224200000.0
2008-01-04 19:15:00,1.13684,1.13684,1.13527,1.13567,275200000.0
2008-01-04 19:30:00,1.13582,1.1368,1.1353,1.13614,270400000.0
2008-01-04 19:45:00,1.13575,1.13733,1.13575,1.1371,227000000.0
2008-01-04 20:00:00,1.13723,1.13881,1.13716,1.13758,230000000.0
2008-01-04 20:15:00,1.13731,1.13827,1.13673,1.13747,232200000.0
2008-01-04 20:30:00,1.13742,1.1377,1.13645,1.13691,202600000.0
2008-01-04 20:45:00,1.13729,1.13814,1.1366,1.1373,247600000.0
2008-01-04 21:00:00,1.13743,1.13756,1.13637,1.13657,245800000.0
2008-01-04 21:15:00,1.13662,1.13791,1.13658,1.13702,186800000.0
2008-01-04 21:30:00,1.13718,1.13799,1.13638,1.13654,226000000.0
2008-01-04 21:45:00,1.13655,1.1383,1.1364,1.13809,216400000.0
2008-01-04 22:00:00,1.13772,1.13809,1.13646,1.13691,251800000.0
2008-01-04 22:15:00,1.1374,1.1381,1.13614,1.1381,260200000.0
2008-01-04 22:30:00,1.13775,1.13775,1.13593,1.13606,257400000.0
2008-01-04 22:45:00,1.1374,1.1375,1.13515,1.13614,268000000.0
2008-01-04 23:00:00,1.13629,1.13708,1.13583,1.13677,229800000.0
2008-01-04 23:15:00,1.13708,1.13773,1.13658,1.13742,251000000.0
2008-01-04 23:30:00,1.13706,1.13824,1.13661,1.13684,214800000.0
2008-01-04 23:45:00,1.13695,1.13716,1.13475,1.13707,201000000.0
2008-01-07 00:00:00,1.13689,1.13712,1.13522,1.13632,252200000.0
2008-01-07 00:15:00,1.13621,1.1377,1.13547,1.1365,225200000.0
2008-01-07 00:30:00,1.13635,1.13695,1.1354,1.13591,224000000.0
2008-01-07 00:45:00,1.13629,1.13695,1.13528,1.1366,227000000.0
2008-01-07 01:00:00,1.13626,1.13738,1.13555,1.13657,203000000.0
2008-01-07 01:15:00,1.13665,1.13675,1.13544,1.13661,223400000.0
2008-01-07 01:30:00,1.13667,1.13738,1.13609,1.13656,215600000.0
2008-01-07 01:45:00,1.13663,1.13679,1.13539,1.136,214200000.0
2008-01-07 02:00:00,1.13565,1.1372,1.13534,1.1364,283600000.0
2008-01-07 02:15:00,1.1361,1.1371,1.13581,1.1369,199200000.0
2008-01-07 02:30:00,1.13673,1.1371,1.13525,1.13609,278600000.0
2008-01-07 02:45:00,1.13594,1.1368,1.13532,1.13534,253400000.0
2008-01-07 03:00:00,1.13588,1.13802,1.13541,1.13777,222800000.0
2008-01-07 03:15:00,1.13748,1.13776,1.13611,1.13615,232400000.0
2008-01-07 03:30:00,1.13628,1.13732,1.13596,1.13673,255000000.0
2008-01-07 03:45:00,1.13664,1.1416,1.13596,1.141,251400000.0
2008-01-07 04:00:00,1.13618,1.1427,1.13524,1.141,281400000.0
2008-01-07 04:15:00,1.13607,1.1388,1.13556,1.13756,217400000.0
2008-01-07 04:30:00,1.138,1.14066,1.138,1.14041,262400000.0
2008-01-07 04:45:00,1.13994,1.1411,1.1398,1.14086,195000000.0
2008-01-07 05:00:00,1.14049,1.14185,1.14023,1.14054,220200000.0
2008-01-07 05:15:00,1.14064,1.14199,1.14041,1.14153,219200000.0
2008-01-07 05:30:00,1.14149,1.1421,1.13994,1.1404,210000000.0
2008-01-07 05:45:00,1.14042,1.1427,1.13989,1.1427,204000000.0
2008-01-07 06:00:00,1.14112,1.1429,1.14106,1.14136,206800000.0
2008-01-07 06:15:00,1.14146,1.14236,1.14102,1.1415,265200000.0
2008-01-07 06:30:00,1.1414,1.14249,1.14053,1.14203,196600000.0
2008-01-07 06:45:00,1.14195,1.14245,1.14136,1.14212,194800000.0
2008-01-07 07:00:00,1.14184,1.14248,1.14137,1.14226,247800000.0
2008-01-07 07:15:00,1.14202,1.14257,1.14113,1.14185,207000000.0
2008-01-07 07:30:00,1.14202,1.14286,1.1413,1.14148,272000000.0
2008-01-07 07:45:00,1.14155,1.14203,1.14077,1.14131,245000000.0
2008-01-07 08:00:00,1.14157,1.14205,1.14073,1.14125,265000000.0
2008-01-07 08:15:00,1.14138,1.14168,1.14058,1.14093,256000000.0
2008-01-07 08:30:00,1.14086,1.14138,1.13979,1.14101,231400000.0
2008-01-07 08:45:00,1.14059,1.14209,1.14007,1.1415,215800000.0
2008-01-07 09:00:00,1.14151,1.14212,1.1407,1.14123,234600000.0
2008-01-07 09:15:00,1.14114,1.14181,1.14029,1.14107,216000000.0
2008-01-07 09:30:00,1.14101,1.14202,1.13996,1.14099,235000000.0
2008-01-07 09:45:00,1.14059,1.14103,1.13974,1.14016,268600000.0
2008-01-07 10:00:00,1.14051,1.14133,1.13959,1.14004,233400000.0
2008-01-07 10:15:00,1.14069,1.14084,1.13851,1.13878,264600000.0
2008-01-07 10:30:00,1.13891,1.14095,1.13887,1.14036,236000000.0
2008-01-07 10:45:00,1.14034,1.14082,1.13878,1.13878,279200000.0
2008-01-07 11:00:00,1.13933,1.14065,1.13863,1.14015,260600000.0
2008-01-07 11:15:00,1.1399,1.14039,1.13911,1.13993,275200000.0
2008-01-07 11:30:00,1.14,1.14044,1.13908,1.13926,243200000.0
2008-01-07 11:45:00,1.13973,1.14012,1.1384,1.13978,277400000.0
2008-01-07 12:00:00,1.13998,1.14073,1.13829,1.13869,258000000.0
2008-01-07 12:15:00,1.13886,1.13968,1.13792,1.13846,233800000.0
2008-01-07 12:30:00,1.1384,1.14,1.13797,1.1396,350200000.0
2008-01-07 12:45:00,1.1395,1.1401,1.13778,1.13804,219400000.0
2008-01-07 13:00:00,1.13813,1.13902,1.13773,1.13864,315800000.0
2008-01-07 13:15:00,1.13821,1.13969,1.13787,1.13931,264800000.0
2008-01-07 13:30:00,1.13899,1.13981,1.13761,1.13928,244800000.0
2008-01-07 13:45:00,1.13914,1.14062,1.13886,1.13952,309800000.0
2008-01-07 14:00:00,1.13936,1.13987,1.13769,1.13826,284400000.0
2008-01-07 14:15:00,1.13837,1.13957,1.13817,1.1385,296000000.0
2008-01-07 14:30:00,1.13777,1.141,1.13758,1.13839,314400000.0
2008-01-07 14:45:00,1.13818,1.1403,1.13784,1.13816,234400000.0
2008-01-07 15:00:00,1.13813,1.14044,1.13783,1.14043,302600000.0
2008-01-07 15:15:00,1.14036,1.14123,1.1394,1.13999,183600000.0
2008-01-07 15:30:00,1.13993,1.14097,1.1394,1.14017,404600000.0
2008-01-07 15:45:00,1.14015,1.14054,1.13927,1.13955,252600000.0
2008-01-07 16:00:00,1.13957,1.14021,1.13902,1.13943,699200000.0
2008-01-07 16:15:00,1.13913,1.14027,1.13897,1.13976,242000000.0
2008-01-07 16:30:00,1.13976,1.14013,1.13824,1.13932,337600000.0
2008-01-07 16:45:00,1.13939,1.13987,1.13842,1.13842,367600000.0
2008-01-07 17:00:00,1.13862,1.13885,1.13732,1.13804,378600000.0
2008-01-07 17:15:00,1.13726,1.13863,1.13718,1.13741,386000000.0
2008-01-07 17:30:00,1.13751,1.13901,1.1366,1.13812,226000000.0
2008-01-07 17:45:00,1.13775,1.13799,1.13594,1.13691,324200000.0
2008-01-07 18:00:00,1.13692,1.13728,1.13583,1.13621,276400000.0
2008-01-07 18:15:00,1.13593,1.13649,1.13554,1.13594,290600000.0
2008-01-07 18:30:00,1.13588,1.13664,1.13551,1.13605,269000000.0
2008-01-07 18:45:00,1.13607,1.13637,1.13512,1.13631,357200000.0
2008-01-07 19:00:00,1.13611,1.13697,1.13511,1.13562,286200000.0
2008-01-07 19:15:00,1.13547,1.13661,1.13485,1.13585,227000000.0
2008-01-07 19:30:00,1.13618,1.13668,1.13467,1.13498,205400000.0
2008-01-07 19:45:00,1.13511,1.13592,1.13453,1.13527,285000000.0
2008-01-07 20:00:00,1.13505,1.1359,1.1342,1.13544,230800000.0
2008-01-07 20:15:00,1.13529,1.13587,1.13462,1.13509,197000000.0
2008-01-07 20:30:00,1.13459,1.13562,1.13434,1.13461,226200000.0
2008-01-07 20:45:00,1.13449,1.13497,1.13403,1.13438,262000000.0
2008-01-07 21:00:00,1.13458,1.13487,1.1338,1.13466,242400000.0
2008-01-07 21:15:00,1.13482,1.13552,1.1332,1.13493,176000000.0
2008-01-07 21:30:00,1.13462,1.13579,1.1339,1.13444,239200000.0
2008-01-07 21:45:00,1.13454,1.1351,1.133,1.13369,217000000.0
2008-01-07 22:00:00,1.13351,1.1354,1.13275,1.13275,195200000.0
2008-01-07 22:15:00,1.13325,1.136,1.13259,1.13285,201200000.0
2008-01-07 22:30:00,1.13293,1.1358,1.13259,1.134,231000000.0
2008-01-07 22:45:00,1.13424,1.13541,1.13357,1.13502,199800000.0
2008-01-07 23:00:00,1.13476,1.13556,1.13435,1.13454,247000000.0
2008-01-07 23:15:00,1.13463,1.13565,1.13411,1.13501,210400000.0
2008-01-07 23:30:00,1.13521,1.13594,1.1348,1.13546,276200000.0
2008-01-07 23:45:00,1.13538,1.13581,1.13275,1.13412,252000000.0
2008-01-08 00:00:00,1.13412,1.1343,1.13307,1.13355,224000000.0
2008-01-08 00:15:00,1.13362,1.13486,1.13333,1.13434,190000000.0
2008-01-08 00:30:00,1.13428,1.13505,1.1334,1.13417,267000000.0
2008-01-08 00:45:00,1.13411,1.13454,1.13335,1.13374,229400000.0
2008-01-08 01:00:00,1.13365,1.1351,1.13332,1.13355,291000000.0
2008-01-08 01:15:00,1.13382,1.1353,1.13316,1.13327,203200000.0
2008-01-08 01:30:00,1.13322,1.13411,1.13274,1.13311,253000000.0
2008-01-08 01:45:00,1.13383,1.1369,1.13269,1.13384,208000000.0
2008-01-08 02:00:00,1.13365,1.1378,1.13339,1.13515,200200000.0
2008-01-08 02:15:00,1.13514,1.13564,1.13403,1.13406,198600000.0
2008-01-08 02:30:00,1.1348,1.13598,1.13444,1.13545,270400000.0
2008-01-08 02:45:00,1.13556,1.1387,1.13516,1.1387,235000000.0
2008-01-08 03:00:00,1.1358,1.1391,1.13533,1.13749,266000000.0
2008-01-08 03:15:00,1.13774,1.1386,1.13718,1.13761,188400000.0
2008-01-08 03:30:00,1.13761,1.13815,1.13682,1.13731,170400000.0
2008-01-08 03:45:00,1.13712,1.1386,1.13678,1.13812,212000000.0
2008-01-08 04:00:00,1.13833,1.13883,1.13785,1.13839,231200000.0
2008-01-08 04:15:00,1.13811,1.1383,1.1373,1.13766,298400000.0
2008-01-08 04:30:00,1.13757,1.1391,1.13694,1.13761,245600000.0
2008-01-08 04:45:00,1.13737,1.13832,1.13731,1.1376,273400000.0
2008-01-08 05:00:00,1.13784,1.13784,1.13562,1.13659,258400000.0
2008-01-08 05:15:00,1.13652,1.13802,1.13632,1.13789,200800000.0
2008-01-08 05:30:00,1.13795,1.1389,1.1376,1.13839,180200000.0
2008-01-08 05:45:00,1.13854,1.13884,1.13664,1.13742,240000000.0
2008-01-08 06:00:00,1.13752,1.13803,1.13661,1.13712,194000000.0
2008-01-08 06:15:00,1.13709,1.13838,1.137,1.13784,278000000.0
2008-01-08 06:30:00,1.138,1.13863,1.13697,1.13725,186400000.0
2008-01-08 06:45:00,1.13756,1.13791,1.13677,1.1374,213400000.0
2008-01-08 07:00:00,1.13736,1.138,1.13682,1.13741,243600000.0
2008-01-08 07:15:00,1.1378,1.1381,1.13691,1.1375,253400000.0
2008-01-08 07:30:00,1.13739,1.13826,1.13688,1.13722,205000000.0
2008-01-08 07:45:00,1.1372,1.1383,1.13663,1.13679,220800000.0
2008-01-08 08:00:00,1.1385,1.1394,1.13671,1.13744,233800000.0
2008-01-08 08:15:00,1.13769,1.1388,1.13682,1.13742,233000000.0
2008-01-08 08:30:00,1.13736,1.13829,1.13657,1.13737,226200000.0
2008-01-08 08:45:00,1.13692,1.13877,1.13661,1.13839,233800000.0
2008-01-08 09:00:00,1.13823,1.13909,1.13779,1.13854,247400000.0
2008-01-08 09:15:00,1.13854,1.13881,1.13772,1.13839,236400000.0
2008-01-08 09:30:00,1.13858,1.13934,1.13794,1.13882,265800000.0
2008-01-08 09:45:00,1.1385,1.139,1.13773,1.13841,257800000.0
2008-01-08 10:00:00,1.13857,1.13874,1.13666,1.13666,262600000.0
2008-01-08 10:15:00,1.13725,1.1418,1.13592,1.1373,250200000.0
2008-01-08 10:30:00,1.13748,1.13898,1.13726,1.1388,265400000.0
2008-01-08 10:45:00,1.1387,1.13943,1.13827,1.13861,233600000.0
2008-01-08 11:00:00,1.1414,1.1416,1.13821,1.14068,248200000.0
2008-01-08 11:15:00,1.1406,1.14159,1.13983,1.14153,230600000.0
2008-01-08 11:30:00,1.14152,1.14191,1.14049,1.1412,232200000.0
2008-01-08 11:45:00,1.14087,1.14174,1.1398,1.14092,221400000.0
2008-01-08 12:00:00,1.14116,1.14227,1.14044,1.14096,202000000.0
2008-01-08 12:15:00,1.14087,1.14158,1.13955,1.14025,219400000.0
2008-01-08 12:30:00,1.1404,1.1411,1.13958,1.14078,364000000.0
2008-01-08 12:45:00,1.14091,1.14144,1.13984,1.13989,230000000.0
2008-01-08 13:00:00,1.13979,1.14075,1.13964,1.14075,301000000.0
2008-01-08 13:15:00,1.1404,1.14096,1.13949,1.14036,267200000.0
2008-01-08 13:30:00,1.14016,1.1419,1.1401,1.1413,220800000.0
2008-01-08 13:45:00,1.14072,1.1418,1.13957,1.13996,276600000.0
2008-01-08 14:00:00,1.1399,1.14135,1.13957,1.14012,246400000.0
2008-01-08 14:15:00,1.14024,1.1411,1.1396,1.14035,324600000.0
2008-01-08 14:30:00,1.14003,1.14135,1.1396,1.14107,311000000.0
2008-01-08 14:45:00,1.14089,1.14145,1.14017,1.14067,249800000.0
2008-01-08 15:00:00,1.14041,1.1416,1.13989,1.14155,388600000.0
2008-01-08 15:15:00,1.14086,1.1412,1.13928,1.14028,198400000.0
2008-01-08 15:30:00,1.13999,1.1416,1.13934,1.13962,429200000.0
2008-01-08 15:45:00,1.13964,1.14143,1.13964,1.14125,321400000.0
2008-01-08 16:00:00,1.14152,1.14167,1.13993,1.14064,717000000.0
2008-01-08 16:15:00,1.14062,1.14151,1.13997,1.14097,216600000.0
2008-01-08 16:30:00,1.14079,1.14167,1.14034,1.1411,299000000.0
2008-01-08 16:45:00,1.14101,1.14215,1.1407,1.14215,422600000.0
2008-01-08 17:00:00,1.142,1.14301,1.14153,1.14249,393400000.0
2008-01-08 17:15:00,1.14174,1.14355,1.14174,1.14269,401400000.0
2008-01-08 17:30:00,1.14291,1.14291,1.14081,1.14116,212400000.0
2008-01-08 17:45:00,1.14102,1.14151,1.13982,1.14082,365000000.0
2008-01-08 18:00:00,1.14095,1.14215,1.14053,1.14166,264000000.0
2008-01-08 18:15:00,1.14155,1.1424,1.14079,1.14113,359200000.0
2008-01-08 18:30:00,1.14107,1.14166,1.14018,1.14071,263600000.0
2008-01-08 18:45:00,1.14068,1.1413,1.1397,1.14106,537800000.0
2008-01-08 19:00:00,1.14116,1.1422,1.14038,1.14099,287600000.0
2008-01-08 19:15:00,1.14146,1.14191,1.1408,1.14152,229400000.0
2008-01-08 19:30:00,1.1416,1.1421,1.14047,1.14088,208600000.0
2008-01-08 19:45:00,1.14102,1.1421,1.1405,1.14061,234000000.0
2008-01-08 20:00:00,1.14087,1.14213,1.14047,1.14132,261600000.0
2008-01-08 20:15:00,1.14127,1.14313,1.14073,1.14252,236400000.0
2008-01-08 20:30:00,1.14183,1.14252,1.14099,1.14107,249200000.0
2008-01-08 20:45:00,1.14089,1.14193,1.14089,1.14169,260600000.0
2008-01-08 21:00:00,1.14217,1.1425,1.14146,1.14203,250400000.0
2008-01-08 21:15:00,1.14211,1.14315,1.14188,1.14247,195600000.0
2008-01-08 21:30:00,1.14221,1.14267,1.14102,1.14141,296800000.0
2008-01-08 21:45:00,1.14142,1.14235,1.14059,1.14127,260800000.0
2008-01-08 22:00:00,1.1411,1.143,1.14025,1.14071,246800000.0
2008-01-08 22:15:00,1.1412,1.1413,1.14025,1.14096,259800000.0
2008-01-08 22:30:00,1.14098,1.14123,1.1398,1.14054,272600000.0
2008-01-08 22:45:00,1.14064,1.14292,1.13971,1.14257,236600000.0
2008-01-08 23:00:00,1.14266,1.14318,1.14124,1.14185,179600000.0
2008-01-08 23:15:00,1.14221,1.14294,1.14161,1.1419,214400000.0
2008-01-08 23:30:00,1.14187,1.14282,1.14099,1.1418,258400000.0
2008-01-08 23:45:00,1.14164,1.1427,1.141,1.14157,225600000.0
2008-01-09 00:00:00,1.14173,1.14246,1.1409,1.14144,213200000.0
2008-01-09 00:15:00,1.14141,1.1431,1.14094,1.14124,217600000.0
2008-01-09 00:30:00,1.1413,1.1432,1.14097,1.1431,249400000.0
2008-01-09 00:45:00,1.14186,1.1434,1.14133,1.14175,225600000.0
2008-01-09 01:00:00,1.1435,1.1441,1.14108,1.14149,242000000.0
2008-01-09 01:15:00,1.14164,1.14295,1.14123,1.14238,249000000.0
2008-01-09 01:30:00,1.1423,1.14288,1.14169,1.14222,249800000.0
2008-01-09 01:45:00,1.14287,1.14325,1.14197,1.14295,223800000.0
2008-01-09 02:00:00,1.1428,1.148,1.14279,1.14363,262200000.0
2008-01-09 02:15:00,1.14328,1.14402,1.14167,1.14167,208200000.0
2008-01-09 02:30:00,1.14368,1.14883,1.14362,1.14868,272000000.0
2008-01-09 02:45:00,1.14881,1.1489,1.14685,1.14701,258000000.0
2008-01-09 03:00:00,1.14773,1.14826,1.14639,1.14749,214800000.0
2008-01-09 03:15:00,1.14727,1.14807,1.14652,1.14685,255200000.0
2008-01-09 03:30:00,1.14745,1.14819,1.14621,1.14761,194200000.0
2008-01-09 03:45:00,1.1476,1.1486,1.14713,1.14813,249600000.0
2008-01-09 04:00:00,1.14818,1.14872,1.14737,1.14825,197200000.0
2008-01-09 04:15:00,1.14821,1.14906,1.14776,1.14812,258000000.0
2008-01-09 04:30:00,1.1479,1.14859,1.14705,1.14755,254000000.0
2008-01-09 04:45:00,1.14739,1.14806,1.14628,1.14628,190400000.0
2008-01-09 05:00:00,1.1466,1.14719,1.14566,1.14652,228200000.0
2008-01-09 05:15:00,1.14651,1.14724,1.14594,1.14703,247200000.0
2008-01-09 05:30:00,1.14686,1.14712,1.14601,1.14601,168600000.0
2008-01-09 05:45:00,1.14633,1.14689,1.14577,1.14629,218200000.0
2008-01-09 06:00:00,1.14629,1.14723,1.14587,1.14645,235200000.0
2008-01-09 06:15:00,1.1467,1.14719,1.14585,1.14619,212600000.0
2008-01-09 06:30:00,1.14618,1.14735,1.14588,1.14711,185600000.0
2008-01-09 06:45:00,1.14696,1.14726,1.14616,1.14694,220800000.0
2008-01-09 07:00:00,1.14676,1.14747,1.14609,1.14704,199600000.0
2008-01-09 07:15:00,1.14688,1.14785,1.14637,1.14691,225400000.0
2008-01-09 07:30:00,1.14681,1.14752,1.1465,1.14694,251000000.0
2008-01-09 07:45:00,1.14669,1.14735,1.14602,1.14609,272000000.0
2008-01-09 08:00:00,1.14609,1.14683,1.14532,1.14567,268400000.0
2008-01-09 08:15:00,1.14561,1.14708,1.14533,1.14595,234800000.0
2008-01-09 08:30:00,1.14609,1.14742,1.1458,1.14657,244200000.0
2008-01-09 08:45:00,1.14594,1.1464,1.14523,1.14584,253600000.0
2008-01-09 09:00:00,1.14587,1.14616,1.1448,1.14537,243600000.0
2008-01-09 09:15:00,1.14541,1.14655,1.14496,1.14607,270400000.0
2008-01-09 09:30:00,1.14618,1.14636,1.14504,1.14592,270000000.0
2008-01-09 09:45:00,1.14577,1.14615,1.14427,1.14459,266600000.0
2008-01-09 10:00:00,1.14507,1.14541,1.1436,1.1436,263800000.0
2008-01-09 10:15:00,1.14453,1.14564,1.1434,1.14434,226000000.0
2008-01-09 10:30:00,1.14469,1.14527,1.14402,1.14489,277000000.0
2008-01-09 10:45:00,1.14486,1.14505,1.14324,1.14336,248200000.0
2008-01-09 11:00:00,1.14381,1.14404,1.14242,1.14246,249000000.0
2008-01-09 11:15:00,1.14271,1.1467,1.14235,1.14403,303000000.0
2008-01-09 11:30:00,1.14394,1.14435,1.14294,1.14396,275400000.0
2008-01-09 11:45:00,1.1467,1.1467,1.14408,1.14597,243600000.0
2008-01-09 12:00:00,1.14598,1.14611,1.14489,1.14566,263600000.0
2008-01-09 12:15:00,1.14542,1.14656,1.1448,1.14656,250800000.0
2008-01-09 12:30:00,1.14655,1.14695,1.14522,1.14624,333800000.0
2008-01-09 12:45:00,1.14631,1.14672,1.14488,1.14532,260600000.0
2008-01-09 13:00:00,1.14543,1.14563,1.14437,1.14533,335000000.0
2008-01-09 13:15:00,1.14506,1.14552,1.1435,1.14428,283200000.0
2008-01-09 13:30:00,1.14399,1.14451,1.1417,1.14336,280200000.0
2008-01-09 13:45:00,1.1433,1.14389,1.1419,1.14307,249000000.0
2008-01-09 14:00:00,1.14299,1.14362,1.1417,1.14303,243400000.0
2008-01-09 14:15:00,1.14311,1.1442,1.1414,1.14186,281200000.0
2008-01-09 14:30:00,1.14164,1.14254,1.14123,1.14179,290800000.0
2008-01-09 14:45:00,1.14179,1.14238,1.14103,1.142,241400000.0
2008-01-09 15:00:00,1.14192,1.14273,1.14112,1.14238,331600000.0
2008-01-09 15:15:00,1.14175,1.14304,1.14157,1.14214,218600000.0
2008-01-09 15:30:00,1.14197,1.14262,1.14122,1.14189,467000000.0
2008-01-09 15:45:00,1.14168,1.14246,1.1413,1.14166,296600000.0
2008-01-09 16:00:00,1.14192,1.14307,1.14098,1.14167,741200000.0
2008-01-09 16:15:00,1.14197,1.14233,1.14098,1.14185,230000000.0
2008-01-09 16:30:00,1.14185,1.14274,1.14099,1.14128,280000000.0
2008-01-09 16:45:00,1.1412,1.14298,1.14095,1.14137,369400000.0
2008-01-09 17:00:00,1.14127,1.14268,1.14126,1.14231,399800000.0
2008-01-09 17:15:00,1.14149,1.14231,1.14084,1.14143,330000000.0
2008-01-09 17:30:00,1.14191,1.14209,1.14107,1.14198,233400000.0
2008-01-09 17:45:00,1.14181,1.14209,1.14045,1.1412,358200000.0
2008-01-09 18:00:00,1.14133,1.14212,1.14078,1.14191,259600000.0
2008-01-09 18:15:00,1.14143,1.14229,1.14097,1.14185,343400000.0
2008-01-09 18:30:00,1.14168,1.14235,1.14,1.14196,312800000.0
2008-01-09 18:45:00,1.14206,1.14218,1.13994,1.14034,366600000.0
2008-01-09 19:00:00,1.14042,1.1414,1.13974,1.13974,282600000.0
2008-01-09 19:15:00,1.14009,1.14066,1.13907,1.13998,254200000.0
2008-01-09 19:30:00,1.14006,1.1405,1.13937,1.13952,258600000.0
2008-01-09 19:45:00,1.13985,1.14062,1.13949,1.13991,253600000.0
2008-01-09 20:00:00,1.14029,1.1415,1.14017,1.14092,191400000.0
2008-01-09 20:15:00,1.1409,1.14137,1.14005,1.14067,228400000.0
2008-01-09 20:30:00,1.1402,1.1418,1.13978,1.14017,212800000.0
2008-01-09 20:45:00,1.1399,1.1422,1.13978,1.14036,200000000.0
2008-01-09 21:00:00,1.14066,1.14103,1.13991,1.14028,272600000.0
2008-01-09 21:15:00,1.14069,1.14234,1.14034,1.14194,193000000.0
2008-01-09 21:30:00,1.1416,1.14251,1.14106,1.14123,257200000.0
2008-01-09 21:45:00,1.14094,1.14246,1.14044,1.14158,214800000.0
2008-01-09 22:00:00,1.1414,1.1424,1.13986,1.14009,238600000.0
2008-01-09 22:15:00,1.14058,1.14118,1.13996,1.14071,206600000.0
2008-01-09 22:30:00,1.14079,1.14209,1.14037,1.14041,217600000.0
2008-01-09 22:45:00,1.14041,1.14203,1.13988,1.14149,248400000.0
2008-01-09 23:00:00,1.14148,1.14284,1.14148,1.14189,222600000.0
2008-01-09 23:15:00,1.14229,1.14282,1.1411,1.14198,214200000.0
2008-01-09 23:30:00,1.14193,1.14276,1.1412,1.14199,230800000.0
2008-01-09 23:45:00,1.14189,1.14319,1.14121,1.14145,252200000.0
2008-01-10 00:00:00,1.14166,1.14253,1.1409,1.14109,230000000.0
2008-01-10 00:15:00,1.14092,1.14173,1.14029,1.1407,200400000.0
2008-01-10 00:30:00,1.14063,1.14153,1.14037,1.14116,219400000.0
2008-01-10 00:45:00,1.14133,1.14178,1.13985,1.14035,242400000.0
2008-01-10 01:00:00,1.14038,1.14095,1.1394,1.14023,196000000.0
2008-01-10 01:15:00,1.14026,1.14108,1.13986,1.1401,247200000.0
2008-01-10 01:30:00,1.14058,1.1415,1.13959,1.13959,240200000.0
2008-01-10 01:45:00,1.14061,1.14091,1.13928,1.14,232800000.0
2008-01-10 02:00:00,1.14031,1.1417,1.13913,1.13976,231600000.0
2008-01-10 02:15:00,1.13954,1.14014,1.13853,1.13974,207800000.0
2008-01-10 02:30:00,1.1404,1.1425,1.1399,1.14082,290200000.0
2008-01-10 02:45:00,1.14093,1.14119,1.13976,1.14026,233400000.0
2008-01-10 03:00:00,1.14109,1.14202,1.14051,1.14097,235000000.0
2008-01-10 03:15:00,1.14102,1.14275,1.14102,1.14187,238800000.0
2008-01-10 03:30:00,1.14191,1.14269,1.14123,1.14231,231000000.0
2008-01-10 03:45:00,1.14226,1.1426,1.14153,1.14212,244200000.0
2008-01-10 04:00:00,1.14229,1.1429,1.14066,1.14116,239200000.0
2008-01-10 04:15:00,1.14116,1.14243,1.14106,1.14172,258000000.0
2008-01-10 04:30:00,1.14181,1.14243,1.14122,1.1422,248600000.0
2008-01-10 04:45:00,1.14169,1.14269,1.14144,1.14225,248800000.0
2008-01-10 05:00:00,1.14226,1.14273,1.1414,1.14217,229000000.0
2008-01-10 05:15:00,1.14219,1.1425,1.1413,1.142,209600000.0
2008-01-10 05:30:00,1.14184,1.14211,1.14096,1.14107,191600000.0
2008-01-10 05:45:00,1.14128,1.14188,1.14082,1.14112,203000000.0
2008-01-10 06:00:00,1.14126,1.14168,1.14059,1.1408,231800000.0
2008-01-10 06:15:00,1.14119,1.14185,1.1406,1.1412,236400000.0
2008-01-10 06:30:00,1.14111,1.14224,1.1403,1.14195,183400000.0
2008-01-10 06:45:00,1.14192,1.14198,1.14032,1.14062,209800000.0
2008-01-10 07:00:00,1.14037,1.14141,1.13985,1.14056,205200000.0
2008-01-10 07:15:00,1.14026,1.14076,1.13982,1.14035,228000000.0
2008-01-10 07:30:00,1.14026,1.14074,1.1392,1.13984,227000000.0
2008-01-10 07:45:00,1.14015,1.14062,1.1385,1.14031,204800000.0
2008-01-10 08:00:00,1.14006,1.14086,1.1396,1.14008,253000000.0
2008-01-10 08:15:00,1.14004,1.14025,1.1387,1.13928,254000000.0
2008-01-10 08:30:00,1.13952,1.13965,1.13865,1.13913,214200000.0
2008-01-10 08:45:00,1.13845,1.13897,1.13788,1.1384,228000000.0
2008-01-10 09:00:00,1.13868,1.13972,1.13816,1.13938,225600000.0
2008-01-10 09:15:00,1.13914,1.13949,1.13805,1.13861,219600000.0
2008-01-10 09:30:00,1.13861,1.13899,1.13708,1.13817,209600000.0
2008-01-10 09:45:00,1.13774,1.13831,1.13708,1.13788,267600000.0
2008-01-10 10:00:00,1.13825,1.1401,1.13711,1.13711,264000000.0
2008-01-10 10:15:00,1.13784,1.13993,1.13755,1.13899,245800000.0
2008-01-10 10:30:00,1.13904,1.14086,1.13891,1.14013,242600000.0
2008-01-10 10:45:00,1.13997,1.14074,1.13906,1.13923,259000000.0
2008-01-10 11:00:00,1.13955,1.14032,1.1383,1.13949,248600000.0
2008-01-10 11:15:00,1.13966,1.13991,1.13825,1.13936,288600000.0
2008-01-10 11:30:00,1.13919,1.1395,1.13773,1.13856,253800000.0
2008-01-10 11:45:00,1.13857,1.13988,1.1375,1.13856,227600000.0
2008-01-10 12:00:00,1.13866,1.13891,1.13772,1.13867,236600000.0
2008-01-10 12:15:00,1.1382,1.13887,1.13737,1.13844,277200000.0
2008-01-10 12:30:00,1.1397,1.1397,1.13775,1.13827,319200000.0
2008-01-10 12:45:00,1.13828,1.1399,1.13683,1.13751,239800000.0
2008-01-10 13:00:00,1.13771,1.1392,1.13695,1.13763,270200000.0
2008-01-10 13:15:00,1.13758,1.1396,1.13757,1.13934,290000000.0
2008-01-10 13:30:00,1.13912,1.14003,1.1383,1.13943,209000000.0
2008-01-10 13:45:00,1.13932,1.13994,1.13853,1.13903,258800000.0
2008-01-10 14:00:00,1.13891,1.13949,1.13764,1.13821,265200000.0
2008-01-10 14:15:00,1.13821,1.13922,1.13771,1.13872,335200000.0
2008-01-10 14:30:00,1.1394,1.1396,1.13714,1.13728,342800000.0
2008-01-10 14:45:00,1.1373,1.13945,1.13704,1.13871,270200000.0
2008-01-10 15:00:00,1.13884,1.13933,1.13797,1.13865,343600000.0
2008-01-10 15:15:00,1.13837,1.13891,1.13773,1.1389,219800000.0
2008-01-10 15:30:00,1.13893,1.13902,1.13734,1.13836,441600000.0
2008-01-10 15:45:00,1.13813,1.13987,1.13752,1.13925,312200000.0
2008-01-10 16:00:00,1.13964,1.14021,1.13774,1.13828,670800000.0
2008-01-10 16:15:00,1.13806,1.13992,1.13772,1.13929,249800000.0
2008-01-10 16:30:00,1.1394,1.13977,1.13779,1.1382,279200000.0
2008-01-10 16:45:00,1.13821,1.13909,1.13672,1.13672,429600000.0
2008-01-10 17:00:00,1.13712,1.13826,1.13699,1.13822,385800000.0
2008-01-10 17:15:00,1.13757,1.1388,1.13682,1.13778,351600000.0
2008-01-10 17:30:00,1.13765,1.13775,1.13663,1.13707,275000000.0
2008-01-10 17:45:00,1.13706,1.13732,1.1359,1.13613,328000000.0
2008-01-10 18:00:00,1.13628,1.13715,1.13579,1.13651,247000000.0
2008-01-10 18:15:00,1.13646,1.1389,1.13557,1.1389,376600000.0
2008-01-10 18:30:00,1.13624,1.13676,1.13557,1.13637,273800000.0
2008-01-10 18:45:00,1.13637,1.1393,1.13554,1.1365,377400000.0
2008-01-10 19:00:00,1.13647,1.13698,1.13526,1.13541,283800000.0
2008-01-10 19:15:00,1.13566,1.13825,1.13525,1.13812,260000000.0
2008-01-10 19:30:00,1.13819,1.13858,1.13723,1.13754,203600000.0
2008-01-10 19:45:00,1.1375,1.13912,1.13665,1.13759,292800000.0
2008-01-10 20:00:00,1.1379,1.13932,1.13744,1.13801,226400000.0
2008-01-10 20:15:00,1.138,1.13876,1.1375,1.13836,219200000.0
2008-01-10 20:30:00,1.13766,1.13944,1.13758,1.1388,219200000.0
2008-01-10 20:45:00,1.13856,1.13971,1.13796,1.13918,282400000.0
2008-01-10 21:00:00,1.13963,1.14002,1.13876,1.13909,272800000.0
2008-01-10 21:15:00,1.1397,1.14018,1.13884,1.13971,236600000.0
2008-01-10 21:30:00,1.13964,1.1409,1.13807,1.13904,241200000.0
2008-01-10 21:45:00,1.13914,1.13971,1.13798,1.13932,218800000.0
2008-01-10 22:00:00,1.13953,1.13968,1.13814,1.13903,202400000.0
2008-01-10 22:15:00,1.13939,1.14061,1.13889,1.14024,248200000.0
2008-01-10 22:30:00,1.14027,1.14085,1.13923,1.13974,207600000.0
2008-01-10 22:45:00,1.14002,1.14111,1.13942,1.13999,215800000.0
2008-01-10 23:00:00,1.13995,1.1408,1.13929,1.14008,193400000.0
2008-01-10 23:15:00,1.14006,1.14051,1.13908,1.14021,214000000.0
2008-01-10 23:30:00,1.14019,1.14099,1.13984,1.14058,248800000.0
2008-01-10 23:45:00,1.14033,1.14127,1.13928,1.1394,243800000.0
2008-01-11 00:00:00,1.13912,1.13979,1.13854,1.13863,239600000.0
2008-01-11 00:15:00,1.1385,1.13971,1.1381,1.13861,205200000.0
2008-01-11 00:30:00,1.1385,1.13933,1.13813,1.13829,242400000.0
2008-01-11 00:45:00,1.13847,1.13979,1.13788,1.13827,282000000.0
2008-01-11 01:00:00,1.13867,1.13915,1.13769,1.13805,227800000.0
2008-01-11 01:15:00,1.13826,1.13873,1.13715,1.13843,202800000.0
2008-01-11 01:30:00,1.13812,1.1387,1.1376,1.13817,258800000.0
2008-01-11 01:45:00,1.13875,1.13875,1.13699,1.13736,196600000.0
2008-01-11 02:00:00,1.13724,1.1389,1.13668,1.13781,238400000.0
2008-01-11 02:15:00,1.1374,1.13821,1.13728,1.13756,198000000.0
2008-01-11 02:30:00,1.13791,1.13872,1.13738,1.13815,263800000.0
2008-01-11 02:45:00,1.13825,1.1412,1.13755,1.13767,298600000.0
2008-01-11 03:00:00,1.13818,1.13976,1.1377,1.13929,232200000.0
2008-01-11 03:15:00,1.13956,1.14049,1.13876,1.13971,212800000.0
2008-01-11 03:30:00,1.1403,1.14123,1.14004,1.14066,194200000.0
2008-01-11 03:45:00,1.14043,1.14107,1.13984,1.14045,259800000.0
2008-01-11 04:00:00,1.14072,1.14109,1.14018,1.14059,230200000.0
2008-01-11 04:15:00,1.14017,1.142,1.14001,1.14084,218000000.0
2008-01-11 04:30:00,1.14095,1.14165,1.14065,1.14155,255600000.0
2008-01-11 04:45:00,1.1413,1.14148,1.14004,1.14062,244200000.0
2008-01-11 05:00:00,1.14042,1.1409,1.1397,1.14026,228600000.0
2008-01-11 05:15:00,1.14043,1.14167,1.14012,1.14167,205400000.0
2008-01-11 05:30:00,1.14183,1.14231,1.14114,1.14152,219000000.0
2008-01-11 05:45:00,1.14166,1.14245,1.14037,1.14076,227600000.0
2008-01-11 06:00:00,1.14123,1.142,1.14071,1.14093,215800000.0
2008-01-11 06:15:00,1.14112,1.14139,1.14021,1.14069,234200000.0
2008-01-11 06:30:00,1.14051,1.14214,1.14051,1.14121,207400000.0
2008-01-11 06:45:00,1.14113,1.14185,1.14049,1.1412,201200000.0
2008-01-11 07:00:00,1.14094,1.14186,1.1398,1.1411,235800000.0
2008-01-11 07:15:00,1.14072,1.142,1.14019,1.14129,226000000.0
2008-01-11 07:30:00,1.14109,1.14136,1.13928,1.14,232400000.0
2008-01-11 07:45:00,1.14008,1.14094,1.13921,1.1395,260400000.0
2008-01-11 08:00:00,1.13971,1.14106,1.13907,1.13997,218400000.0
2008-01-11 08:15:00,1.14002,1.1417,1.13976,1.14062,284200000.0
2008-01-11 08:30:00,1.1417,1.1423,1.14041,1.14182,227800000.0
2008-01-11 08:45:00,1.1415,1.14209,1.14066,1.14148,237400000.0
2008-01-11 09:00:00,1.14142,1.14168,1.14015,1.14144,251000000.0
2008-01-11 09:15:00,1.14139,1.14239,1.14025,1.14152,228800000.0
2008-01-11 09:30:00,1.14155,1.14232,1.14071,1.14139,211400000.0
2008-01-11 09:45:00,1.14117,1.14284,1.14052,1.14084,243400000.0
2008-01-11 10:00:00,1.14101,1.14204,1.13958,1.14109,235800000.0
2008-01-11 10:15:00,1.14196,1.14226,1.14073,1.14106,243800000.0
2008-01-11 10:30:00,1.1414,1.14224,1.1411,1.14136,258600000.0
2008-01-11 10:45:00,1.14134,1.14315,1.14062,1.14191,221800000.0
2008-01-11 11:00:00,1.14209,1.14255,1.14059,1.14072,239600000.0
2008-01-11 11:15:00,1.14078,1.1413,1.13959,1.13988,255000000.0
2008-01-11 11:30:00,1.13966,1.14145,1.13945,1.14104,254600000.0
2008-01-11 11:45:00,1.14116,1.14131,1.13934,1.13934,244600000.0
2008-01-11 12:00:00,1.13981,1.14057,1.13904,1.14057,221800000.0
2008-01-11 12:15:00,1.14045,1.14114,1.13874,1.13881,286200000.0
2008-01-11 12:30:00,1.13891,1.13943,1.138,1.13876,222600000.0
2008-01-11 12:45:00,1.13885,1.13905,1.13673,1.13758,282800000.0
2008-01-11 13:00:00,1.13762,1.1388,1.13724,1.13861,308400000.0
2008-01-11 13:15:00,1.13805,1.1397,1.13783,1.13843,391200000.0
2008-01-11 13:30:00,1.13816,1.13856,1.13716,1.13796,253600000.0
2008-01-11 13:45:00,1.1378,1.13834,1.13708,1.13764,275800000.0
2008-01-11 14:00:00,1.13776,1.13902,1.1372,1.1376,275800000.0
2008-01-11 14:15:00,1.13759,1.13943,1.1369,1.1393,316200000.0
2008-01-11 14:30:00,1.13864,1.13908,1.13762,1.13818,330600000.0
2008-01-11 14:45:00,1.13781,1.13859,1.1353,1.13685,287000000.0
2008-01-11 15:00:00,1.13687,1.1381,1.13655,1.13721,278200000.0
2008-01-11 15:15:00,1.13674,1.13753,1.13583,1.13615,209000000.0
2008-01-11 15:30:00,1.1362,1.13747,1.13595,1.13656,488600000.0
2008-01-11 15:45:00,1.13622,1.13659,1.13522,1.13566,285800000.0
2008-01-11 16:00:00,1.13581,1.13684,1.13527,1.13615,723600000.0
2008-01-11 16:15:00,1.13619,1.13665,1.13521,1.13539,240000000.0
2008-01-11 16:30:00,1.136,1.13702,1.13475,1.13656,326800000.0
2008-01-11 16:45:00,1.13663,1.13734,1.13576,1.13576,373800000.0
2008-01-11 17:00:00,1.13581,1.13646,1.13496,1.136,410400000.0
2008-01-11 17:15:00,1.13544,1.13613,1.13497,1.13555,337600000.0
2008-01-11 17:30:00,1.13581,1.13665,1.13455,1.1352,227200000.0
2008-01-11 17:45:00,1.135,1.13611,1.13436,1.13603,347400000.0
2008-01-11 18:00:00,1.13616,1.13692,1.13544,1.13676,271200000.0
2008-01-11 18:15:00,1.13672,1.1382,1.13543,1.13661,255600000.0
2008-01-11 18:30:00,1.1364,1.13698,1.13578,1.13664,255000000.0
2008-01-11 18:45:00,1.13674,1.13759,1.13637,1.13719,351600000.0
2008-01-11 19:00:00,1.13742,1.13843,1.13691,1.13757,290000000.0
2008-01-11 19:15:00,1.13774,1.13822,1.13692,1.13754,247000000.0
2008-01-11 19:30:00,1.13741,1.13856,1.13706,1.13761,240400000.0
2008-01-11 19:45:00,1.13772,1.13861,1.13731,1.13792,252600000.0
2008-01-11 20:00:00,1.13804,1.13845,1.13717,1.1379,237800000.0
2008-01-11 20:15:00,1.13754,1.1381,1.13635,1.1375,222600000.0
2008-01-11 20:30:00,1.13681,1.1379,1.13606,1.13655,263600000.0
2008-01-11 20:45:00,1.1365,1.138,1.13609,1.13699,257000000.0
2008-01-11 21:00:00,1.13694,1.1383,1.13655,1.1371,225600000.0
2008-01-11 21:15:00,1.13744,1.1385,1.13646,1.1383,232800000.0
2008-01-11 21:30:00,1.1369,1.1378,1.13649,1.13745,255200000.0
2008-01-11 21:45:00,1.13754,1.13819,1.13674,1.13795,224600000.0
2008-01-11 22:00:00,1.13795,1.13795,1.13684,1.13748,206400000.0
2008-01-11 22:15:00,1.13794,1.13815,1.13639,1.13781,230600000.0
2008-01-11 22:30:00,1.13759,1.1379,1.13652,1.13729,221200000.0
2008-01-11 22:45:00,1.13742,1.1382,1.13647,1.1379,223000000.0
2008-01-11 23:00:00,1.13701,1.13762,1.13619,1.13686,200000000.0
2008-01-11 23:15:00,1.13722,1.13756,1.13604,1.13672,157600000.0
2008-01-11 23:30:00,1.13667,1.13748,1.13574,1.13659,214000000.0
2008-01-11 23:45:00,1.13659,1.13796,1.13627,1.13776,304600000.0
2008-01-14 00:00:00,1.1377,1.1391,1.1373,1.1381,207200000.0
2008-01-14 00:15:00,1.1379,1.1385,1.13693,1.138,211200000.0
2008-01-14 00:30:00,1.1385,1.1395,1.138,1.13825,243000000.0
2008-01-14 00:45:00,1.13793,1.1387,1.13684,1.13716,248400000.0
2008-01-14 01:00:00,1.13712,1.13802,1.13645,1.13715,256000000.0
2008-01-14 01:15:00,1.13715,1.13806,1.13676,1.13735,254800000.0
2008-01-14 01:30:00,1.13777,1.1384,1.13728,1.13772,218800000.0
2008-01-14 01:45:00,1.13862,1.13897,1.1375,1.13814,232800000.0
2008-01-14 02:00:00,1.13809,1.14036,1.13796,1.13983,249400000.0
2008-01-14 02:15:00,1.139,1.14041,1.13882,1.13882,251000000.0
2008-01-14 02:30:00,1.1386,1.13995,1.13773,1.13888,229000000.0
2008-01-14 02:45:00,1.13866,1.13946,1.138,1.1383,224800000.0
2008-01-14 03:00:00,1.13887,1.13995,1.1385,1.13905,245800000.0
2008-01-14 03:15:00,1.13897,1.13913,1.13776,1.13799,230600000.0
2008-01-14 03:30:00,1.1389,1.1391,1.1378,1.13786,222400000.0
2008-01-14 03:45:00,1.13768,1.1391,1.1371,1.13769,218600000.0
2008-01-14 04:00:00,1.13777,1.1394,1.13762,1.13833,297800000.0
2008-01-14 04:15:00,1.13838,1.13912,1.13757,1.13786,240000000.0
2008-01-14 04:30:00,1.13825,1.13877,1.13746,1.13842,244600000.0
2008-01-14 04:45:00,1.13829,1.13933,1.13829,1.13862,196400000.0
2008-01-14 05:00:00,1.13848,1.13944,1.13826,1.13926,247400000.0
2008-01-14 05:15:00,1.13874,1.1424,1.13805,1.14017,217000000.0
2008-01-14 05:30:00,1.14014,1.1412,1.13987,1.14048,225200000.0
2008-01-14 05:45:00,1.13987,1.14122,1.13951,1.1407,211400000.0
2008-01-14 06:00:00,1.1407,1.14143,1.13999,1.14067,246400000.0
2008-01-14 06:15:00,1.14074,1.14195,1.1397,1.14057,222600000.0
2008-01-14 06:30:00,1.14055,1.14073,1.139,1.13965,198800000.0
2008-01-14 06:45:00,1.1395,1.14076,1.13928,1.13974,240000000.0
2008-01-14 07:00:00,1.13942,1.14026,1.13853,1.13867,224400000.0
2008-01-14 07:15:00,1.13854,1.13966,1.13836,1.13837,212800000.0
2008-01-14 07:30:00,1.13878,1.13979,1.1375,1.13955,218200000.0
2008-01-14 07:45:00,1.13979,1.14013,1.1377,1.13879,206600000.0
2008-01-14 08:00:00,1.13824,1.13981,1.13779,1.13897,228200000.0
2008-01-14 08:15:00,1.13869,1.1392,1.13761,1.13862,235000000.0
2008-01-14 08:30:00,1.13846,1.13872,1.13651,1.13709,252800000.0
2008-01-14 08:45:00,1.13673,1.13829,1.13664,1.1372,309200000.0
2008-01-14 09:00:00,1.13716,1.13742,1.13602,1.13608,345600000.0
2008-01-14 09:15:00,1.13614,1.13672,1.13549,1.13655,223000000.0
2008-01-14 09:30:00,1.1365,1.13724,1.13575,1.13686,284400000.0
2008-01-14 09:45:00,1.13706,1.13825,1.13667,1.13729,229200000.0
2008-01-14 10:00:00,1.13745,1.13783,1.13666,1.13702,381000000.0
2008-01-14 10:15:00,1.13702,1.1391,1.13648,1.13811,292000000.0
2008-01-14 10:30:00,1.13776,1.13859,1.13644,1.13663,342600000.0
2008-01-14 10:45:00,1.1372,1.13741,1.13551,1.13605,362600000.0
2008-01-14 11:00:00,1.13582,1.1387,1.13582,1.13818,426800000.0
2008-01-14 11:15:00,1.13836,1.13893,1.13679,1.13826,288200000.0
2008-01-14 11:30:00,1.13832,1.13841,1.13671,1.13751,249800000.0
2008-01-14 11:45:00,1.13764,1.13805,1.13561,1.13585,757600000.0
2008-01-14 12:00:00,1.13582,1.1372,1.1356,1.13659,327200000.0
2008-01-14 12:15:00,1.13662,1.1375,1.1358,1.13641,459400000.0
2008-01-14 12:30:00,1.13662,1.1381,1.1363,1.13741,224800000.0
2008-01-14 12:45:00,1.13783,1.13797,1.13608,1.13658,310600000.0
2008-01-14 13:00:00,1.13662,1.1373,1.13626,1.13641,213000000.0
2008-01-14 13:15:00,1.13667,1.13799,1.13649,1.13733,310400000.0
2008-01-14 13:30:00,1.1378,1.13825,1.13632,1.13744,307000000.0
2008-01-14 13:45:00,1.1374,1.13821,1.13697,1.13767,271200000.0
2008-01-14 14:00:00,1.13771,1.13875,1.13671,1.13804,254200000.0
2008-01-14 14:15:00,1.13792,1.13862,1.13722,1.13722,287400000.0
2008-01-14 14:30:00,1.13749,1.13797,1.1368,1.13702,306600000.0
2008-01-14 14:45:00,1.1374,1.1389,1.13651,1.13688,310800000.0
2008-01-14 15:00:00,1.13703,1.13802,1.13647,1.13788,232600000.0
2008-01-14 15:15:00,1.1377,1.13827,1.13674,1.13806,330400000.0
2008-01-14 15:30:00,1.13791,1.13874,1.137,1.13812,300200000.0
2008-01-14 15:45:00,1.13809,1.13896,1.13747,1.13754,243000000.0
2008-01-14 16:00:00,1.13755,1.1378,1.1363,1.13684,279200000.0
2008-01-14 16:15:00,1.13673,1.13843,1.13668,1.13795,272000000.0
2008-01-14 16:30:00,1.1375,1.13892,1.1372,1.13791,246000000.0
2008-01-14 16:45:00,1.13787,1.1392,1.1375,1.13858,275400000.0
2008-01-14 17:00:00,1.13825,1.13885,1.13669,1.13745,213400000.0
2008-01-14 17:15:00,1.13746,1.1383,1.13623,1.13732,228600000.0
2008-01-14 17:30:00,1.13723,1.13783,1.13617,1.1373,271200000.0
2008-01-14 17:45:00,1.1369,1.1391,1.1369,1.13858,232000000.0
2008-01-14 18:00:00,1.1383,1.13867,1.13688,1.13785,268600000.0
2008-01-14 18:15:00,1.13825,1.13867,1.13696,1.13734,222000000.0
2008-01-14 18:30:00,1.13731,1.1375,1.13586,1.13586,215600000.0
2008-01-14 18:45:00,1.13618,1.13655,1.13524,1.13579,239000000.0
2008-01-14 19:00:00,1.13578,1.13731,1.13558,1.13701,227800000.0
2008-01-14 19:15:00,1.13722,1.13801,1.13655,1.13772,235200000.0
2008-01-14 19:30:00,1.13744,1.1378,1.13607,1.1378,247400000.0
2008-01-14 19:45:00,1.1362,1.1383,1.13553,1.13576,272800000.0
2008-01-14 20:00:00,1.13594,1.13658,1.13556,1.13604,238200000.0
2008-01-14 20:15:00,1.13584,1.13715,1.13569,1.13637,240400000.0
2008-01-14 20:30:00,1.13626,1.13799,1.13564,1.13714,185400000.0
2008-01-14 20:45:00,1.13769,1.13838,1.13741,1.13798,215400000.0
2008-01-14 21:00:00,1.13816,1.1384,1.1373,1.13765,194600000.0
2008-01-14 21:15:00,1.13757,1.1383,1.13716,1.13778,223800000.0
2008-01-14 21:30:00,1.13788,1.1386,1.13653,1.1374,239200000.0
2008-01-14 21:45:00,1.13757,1.1383,1.13663,1.13762,211000000.0
2008-01-14 22:00:00,1.13763,1.13861,1.13671,1.13765,229600000.0
2008-01-14 22:15:00,1.1376,1.13819,1.1363,1.13772,204600000.0
2008-01-14 22:30:00,1.13751,1.13839,1.13668,1.1374,212000000.0
2008-01-14 22:45:00,1.13724,1.13828,1.13683,1.13772,213600000.0
2008-01-14 23:00:00,1.1369,1.13779,1.13608,1.13652,169200000.0
2008-01-14 23:15:00,1.13653,1.13661,1.13541,1.13607,236800000.0
2008-01-14 23:30:00,1.13616,1.13707,1.13568,1.13655,238200000.0
2008-01-14 23:45:00,1.13673,1.1375,1.13596,1.13674,234200000.0
2008-01-15 00:00:00,1.13636,1.1375,1.13594,1.13674,235400000.0
2008-01-15 00:15:00,1.1381,1.1382,1.1357,1.13638,236000000.0
2008-01-15 00:30:00,1.13612,1.1378,1.13612,1.13661,241800000.0
2008-01-15 00:45:00,1.13697,1.13744,1.13615,1.13707,240400000.0
2008-01-15 01:00:00,1.13685,1.1385,1.1365,1.13764,227800000.0
2008-01-15 01:15:00,1.13749,1.1389,1.13674,1.13749,286400000.0
2008-01-15 01:30:00,1.13712,1.1387,1.1368,1.1387,175000000.0
2008-01-15 01:45:00,1.13736,1.13882,1.13692,1.13789,239400000.0
2008-01-15 02:00:00,1.1379,1.13859,1.1373,1.13816,202400000.0
2008-01-15 02:15:00,1.13719,1.1389,1.13719,1.13821,250800000.0
2008-01-15 02:30:00,1.13834,1.13886,1.1373,1.13827,214600000.0
2008-01-15 02:45:00,1.13821,1.13853,1.13706,1.13728,230200000.0
2008-01-15 03:00:00,1.13723,1.13815,1.13692,1.13783,213000000.0
2008-01-15 03:15:00,1.1379,1.13851,1.1371,1.13767,283000000.0
2008-01-15 03:30:00,1.13787,1.1382,1.13667,1.13713,221200000.0
2008-01-15 03:45:00,1.13704,1.13773,1.1366,1.1372,262600000.0
2008-01-15 04:00:00,1.1371,1.13763,1.13647,1.13666,277200000.0
2008-01-15 04:15:00,1.13635,1.1376,1.13605,1.13733,245400000.0
2008-01-15 04:30:00,1.13744,1.13821,1.13705,1.13737,235400000.0
2008-01-15 04:45:00,1.13706,1.13768,1.13604,1.13631,208600000.0
2008-01-15 05:00:00,1.1364,1.13686,1.13576,1.13661,243600000.0
2008-01-15 05:15:00,1.13652,1.13713,1.13544,1.13573,211600000.0
2008-01-15 05:30:00,1.13565,1.1366,1.13512,1.1361,210600000.0
2008-01-15 05:45:00,1.13567,1.13697,1.13567,1.1368,234200000.0
2008-01-15 06:00:00,1.13627,1.13684,1.13547,1.13622,228800000.0
2008-01-15 06:15:00,1.13631,1.13669,1.13561,1.13623,219600000.0
2008-01-15 06:30:00,1.13613,1.13665,1.13537,1.13599,245800000.0
2008-01-15 06:45:00,1.13573,1.1372,1.13511,1.1372,229600000.0
2008-01-15 07:00:00,1.13587,1.1381,1.13535,1.13561,223000000.0
2008-01-15 07:15:00,1.13553,1.13721,1.13541,1.13597,215400000.0
2008-01-15 07:30:00,1.13625,1.1374,1.13572,1.13626,225000000.0
2008-01-15 07:45:00,1.1366,1.13713,1.13581,1.13678,240200000.0
2008-01-15 08:00:00,1.13657,1.13801,1.13657,1.13724,222800000.0
2008-01-15 08:15:00,1.13694,1.1381,1.13586,1.1362,224600000.0
2008-01-15 08:30:00,1.1361,1.1379,1.13587,1.1379,245200000.0
2008-01-15 08:45:00,1.13656,1.13821,1.13597,1.13669,283800000.0
2008-01-15 09:00:00,1.13672,1.1383,1.13618,1.13787,343600000.0
2008-01-15 09:15:00,1.13784,1.13827,1.13663,1.13736,251200000.0
2008-01-15 09:30:00,1.13748,1.13766,1.13615,1.13728,259800000.0
2008-01-15 09:45:00,1.13733,1.13733,1.13498,1.1355,249000000.0
2008-01-15 10:00:00,1.13546,1.13621,1.13447,1.13554,326200000.0
2008-01-15 10:15:00,1.13581,1.13681,1.13522,1.13664,241200000.0
2008-01-15 10:30:00,1.13663,1.13757,1.1363,1.13664,351400000.0
2008-01-15 10:45:00,1.13725,1.13739,1.13627,1.13711,346800000.0
2008-01-15 11:00:00,1.13668,1.1388,1.13627,1.13677,395400000.0
2008-01-15 11:15:00,1.13665,1.1391,1.13594,1.13684,222000000.0
2008-01-15 11:30:00,1.13712,1.13824,1.13673,1.13772,223000000.0
2008-01-15 11:45:00,1.13781,1.13885,1.13733,1.13792,645600000.0
2008-01-15 12:00:00,1.13796,1.13908,1.13765,1.13841,302600000.0
2008-01-15 12:15:00,1.13863,1.13905,1.1373,1.13845,453000000.0
2008-01-15 12:30:00,1.13848,1.1392,1.1378,1.13802,235000000.0
2008-01-15 12:45:00,1.13827,1.13873,1.13715,1.13739,308800000.0
2008-01-15 13:00:00,1.13743,1.13817,1.13675,1.1369,229000000.0
2008-01-15 13:15:00,1.13691,1.138,1.13645,1.13659,334800000.0
2008-01-15 13:30:00,1.1368,1.139,1.13642,1.1388,304800000.0
2008-01-15 13:45:00,1.13736,1.13865,1.13682,1.13814,276400000.0
2008-01-15 14:00:00,1.13802,1.13826,1.13695,1.1376,243200000.0
2008-01-15 14:15:00,1.13773,1.13819,1.13626,1.13666,243400000.0
2008-01-15 14:30:00,1.13712,1.13888,1.13664,1.13854,285000000.0
2008-01-15 14:45:00,1.13912,1.13912,1.13786,1.13837,282200000.0
2008-01-15 15:00:00,1.13873,1.13895,1.1362,1.13829,301000000.0
2008-01-15 15:15:00,1.1383,1.13873,1.13668,1.13692,350800000.0
2008-01-15 15:30:00,1.13667,1.13812,1.13646,1.13667,253600000.0
2008-01-15 15:45:00,1.13707,1.1378,1.13579,1.13592,228600000.0
2008-01-15 16:00:00,1.13595,1.1367,1.13531,1.13642,227400000.0
2008-01-15 16:15:00,1.13657,1.13744,1.13586,1.1363,272800000.0
2008-01-15 16:30:00,1.13615,1.13689,1.13555,1.1366,240800000.0
2008-01-15 16:45:00,1.13639,1.13804,1.13606,1.13724,233600000.0
2008-01-15 17:00:00,1.13689,1.1383,1.13631,1.13654,233200000.0
2008-01-15 17:15:00,1.1368,1.13815,1.13645,1.13752,272600000.0
2008-01-15 17:30:00,1.13737,1.13773,1.13558,1.13618,269600000.0
2008-01-15 17:45:00,1.13536,1.138,1.13517,1.138,206000000.0
2008-01-15 18:00:00,1.13753,1.13802,1.1362,1.13775,263800000.0
2008-01-15 18:15:00,1.13795,1.13801,1.13645,1.13722,259800000.0
2008-01-15 18:30:00,1.13661,1.13779,1.1357,1.13623,208600000.0
2008-01-15 18:45:00,1.13625,1.1368,1.13499,1.13559,225200000.0
2008-01-15 19:00:00,1.1356,1.13648,1.13513,1.13612,254400000.0
2008-01-15 19:15:00,1.1354,1.13738,1.1352,1.13623,238200000.0
2008-01-15 19:30:00,1.13628,1.13655,1.13518,1.13562,275400000.0
2008-01-15 19:45:00,1.13514,1.13648,1.13514,1.13561,214400000.0
2008-01-15 20:00:00,1.13562,1.13642,1.13517,1.13568,265800000.0
2008-01-15 20:15:00,1.13539,1.13656,1.13497,1.1361,234600000.0
2008-01-15 20:30:00,1.13611,1.13669,1.13551,1.1358,204200000.0
2008-01-15 20:45:00,1.1362,1.13633,1.13478,1.13557,202200000.0
2008-01-15 21:00:00,1.13586,1.13634,1.13505,1.13575,225200000.0
2008-01-15 21:15:00,1.13576,1.13622,1.13497,1.13499,220600000.0
2008-01-15 21:30:00,1.1352,1.13551,1.13446,1.13465,232200000.0
2008-01-15 21:45:00,1.13463,1.1352,1.1342,1.13464,202400000.0
2008-01-15 22:00:00,1.13463,1.13547,1.1334,1.13504,220000000.0
2008-01-15 22:15:00,1.13473,1.1351,1.13337,1.13464,218800000.0
2008-01-15 22:30:00,1.13459,1.13536,1.13374,1.13429,228200000.0
2008-01-15 22:45:00,1.13389,1.13482,1.13289,1.13432,233200000.0
2008-01-15 23:00:00,1.13454,1.1349,1.13278,1.13469,208400000.0
2008-01-15 23:15:00,1.13483,1.1352,1.13306,1.13365,271400000.0
2008-01-15 23:30:00,1.13372,1.13456,1.13233,1.13245,229000000.0
2008-01-15 23:45:00,1.13265,1.13352,1.13194,1.13238,186600000.0
2008-01-16 00:00:00,1.1325,1.13528,1.13065,1.13528,257800000.0
2008-01-16 00:15:00,1.13554,1.13606,1.13342,1.13374,248600000.0
2008-01-16 00:30:00,1.13354,1.13523,1.13335,1.13459,208800000.0
2008-01-16 00:45:00,1.13467,1.13539,1.1334,1.13498,199000000.0
2008-01-16 01:00:00,1.13456,1.13464,1.13352,1.13416,239400000.0
2008-01-16 01:15:00,1.13405,1.13496,1.13343,1.13475,285200000.0
2008-01-16 01:30:00,1.13428,1.13513,1.13367,1.13434,195000000.0
2008-01-16 01:45:00,1.13446,1.13548,1.13376,1.13451,255800000.0
2008-01-16 02:00:00,1.13477,1.13591,1.13461,1.13557,234600000.0
2008-01-16 02:15:00,1.13478,1.13618,1.13477,1.13501,250200000.0
2008-01-16 02:30:00,1.13526,1.13649,1.13494,1.13583,216600000.0
2008-01-16 02:45:00,1.13578,1.13676,1.13559,1.13575,201200000.0
2008-01-16 03:00:00,1.13575,1.13715,1.13495,1.13604,246600000.0
2008-01-16 03:15:00,1.13625,1.13758,1.13578,1.13618,244600000.0
2008-01-16 03:30:00,1.13618,1.13823,1.13608,1.13723,243800000.0
2008-01-16 03:45:00,1.13694,1.13737,1.13522,1.13583,228600000.0
2008-01-16 04:00:00,1.1359,1.13623,1.13409,1.13418,274400000.0
2008-01-16 04:15:00,1.13396,1.13477,1.13275,1.13457,231000000.0
2008-01-16 04:30:00,1.13442,1.13504,1.13345,1.13452,231000000.0
2008-01-16 04:45:00,1.13419,1.13472,1.13308,1.13407,182400000.0
2008-01-16 05:00:00,1.13435,1.13505,1.13303,1.13317,250800000.0
2008-01-16 05:15:00,1.13292,1.13402,1.13283,1.13342,226200000.0
2008-01-16 05:30:00,1.13321,1.13481,1.13273,1.1342,243200000.0
2008-01-16 05:45:00,1.1335,1.13498,1.1329,1.13498,195600000.0
2008-01-16 06:00:00,1.13498,1.136,1.13436,1.13491,223800000.0
2008-01-16 06:15:00,1.13466,1.1363,1.13466,1.13476,229000000.0
2008-01-16 06:30:00,1.13471,1.13597,1.13459,1.1351,212000000.0
2008-01-16 06:45:00,1.13464,1.13512,1.13311,1.1341,228800000.0
2008-01-16 07:00:00,1.13367,1.135,1.1331,1.13434,227000000.0
2008-01-16 07:15:00,1.13445,1.13501,1.13374,1.13374,192000000.0
2008-01-16 07:30:00,1.13447,1.13606,1.13417,1.13506,254200000.0
2008-01-16 07:45:00,1.13499,1.13567,1.13317,1.1347,231200000.0
2008-01-16 08:00:00,1.13422,1.13586,1.13407,1.13553,226200000.0
2008-01-16 08:15:00,1.13507,1.13533,1.13405,1.13426,200600000.0
2008-01-16 08:30:00,1.13423,1.13517,1.13334,1.13451,260800000.0
2008-01-16 08:45:00,1.13444,1.13518,1.13354,1.13437,241800000.0
2008-01-16 09:00:00,1.13436,1.13506,1.13326,1.13437,332800000.0
2008-01-16 09:15:00,1.13439,1.13462,1.13275,1.13353,271600000.0
2008-01-16 09:30:00,1.13342,1.13494,1.13264,1.13423,325600000.0
2008-01-16 09:45:00,1.13461,1.1361,1.1334,1.1349,294200000.0
2008-01-16 10:00:00,1.13423,1.13634,1.13418,1.13588,346400000.0
2008-01-16 10:15:00,1.13593,1.1368,1.13433,1.13471,265400000.0
2008-01-16 10:30:00,1.1339,1.13586,1.13376,1.13572,319200000.0
2008-01-16 10:45:00,1.13697,1.1373,1.13503,1.13503,354400000.0
2008-01-16 11:00:00,1.13467,1.1358,1.13401,1.13526,336400000.0
2008-01-16 11:15:00,1.13583,1.13784,1.1353,1.13754,298200000.0
2008-01-16 11:30:00,1.13781,1.13923,1.13751,1.13848,209600000.0
2008-01-16 11:45:00,1.13868,1.14036,1.1381,1.14033,690400000.0
2008-01-16 12:00:00,1.14047,1.14152,1.13957,1.1411,348000000.0
2008-01-16 12:15:00,1.1411,1.14341,1.14019,1.14298,418000000.0
2008-01-16 12:30:00,1.14291,1.14381,1.14171,1.14222,244400000.0
2008-01-16 12:45:00,1.1429,1.14395,1.14189,1.14232,335200000.0
2008-01-16 13:00:00,1.14231,1.14323,1.14156,1.14213,237600000.0
2008-01-16 13:15:00,1.14232,1.14279,1.14106,1.14128,287800000.0
2008-01-16 13:30:00,1.14184,1.14258,1.14101,1.14179,297600000.0
2008-01-16 13:45:00,1.14167,1.14287,1.14025,1.14277,240600000.0
2008-01-16 14:00:00,1.14271,1.14271,1.14052,1.14109,322800000.0
2008-01-16 14:15:00,1.14125,1.14322,1.14088,1.14092,246800000.0
2008-01-16 14:30:00,1.14158,1.1451,1.1413,1.14311,312200000.0
2008-01-16 14:45:00,1.1434,1.14521,1.1427,1.1448,299800000.0
2008-01-16 15:00:00,1.14475,1.14554,1.14395,1.14478,311400000.0
2008-01-16 15:15:00,1.14444,1.14514,1.14269,1.14292,356600000.0
2008-01-16 15:30:00,1.14263,1.14475,1.14179,1.14244,249400000.0
2008-01-16 15:45:00,1.14305,1.14374,1.14174,1.14188,206600000.0
2008-01-16 16:00:00,1.14163,1.14381,1.14085,1.14103,246600000.0
2008-01-16 16:15:00,1.14068,1.14262,1.14068,1.14236,224400000.0
2008-01-16 16:30:00,1.1427,1.14323,1.14026,1.1406,259000000.0
2008-01-16 16:45:00,1.14079,1.14386,1.14041,1.14386,233400000.0
2008-01-16 17:00:00,1.14398,1.14495,1.14328,1.14413,273200000.0
2008-01-16 17:15:00,1.14391,1.14413,1.14108,1.14142,250600000.0
2008-01-16 17:30:00,1.14129,1.14282,1.14075,1.14247,246200000.0
2008-01-16 17:45:00,1.14201,1.14269,1.14018,1.1404,212200000.0
2008-01-16 18:00:00,1.14004,1.14198,1.13979,1.14186,290400000.0
2008-01-16 18:15:00,1.14139,1.14203,1.14018,1.14066,244600000.0
2008-01-16 18:30:00,1.14075,1.14168,1.1397,1.14083,222200000.0
2008-01-16 18:45:00,1.14073,1.14187,1.13973,1.13987,217000000.0
2008-01-16 19:00:00,1.13997,1.1407,1.13943,1.14022,278800000.0
2008-01-16 19:15:00,1.14062,1.14069,1.1389,1.13934,253800000.0
2008-01-16 19:30:00,1.13939,1.14016,1.13886,1.13924,216800000.0
2008-01-16 19:45:00,1.139,1.13982,1.13811,1.13846,235200000.0
2008-01-16 20:00:00,1.13844,1.13933,1.13818,1.13851,242400000.0
2008-01-16 20:15:00,1.13846,1.13963,1.1383,1.13917,257400000.0
2008-01-16 20:30:00,1.1392,1.14041,1.13823,1.13988,229400000.0
2008-01-16 20:45:00,1.14003,1.1414,1.139,1.13936,236800000.0
2008-01-16 21:00:00,1.13997,1.14021,1.13894,1.1392,211800000.0
2008-01-16 21:15:00,1.13902,1.14023,1.1388,1.14018,192200000.0
2008-01-16 21:30:00,1.13965,1.14162,1.13901,1.14081,247800000.0
2008-01-16 21:45:00,1.14083,1.14174,1.13965,1.13965,247200000.0
2008-01-16 22:00:00,1.13986,1.14054,1.13795,1.13963,257400000.0
2008-01-16 22:15:00,1.13943,1.13999,1.13871,1.13954,194400000.0
2008-01-16 22:30:00,1.13968,1.14033,1.13843,1.13853,196600000.0
2008-01-16 22:45:00,1.13852,1.13974,1.13806,1.13918,223200000.0
2008-01-16 23:00:00,1.13903,1.13987,1.13751,1.13751,236200000.0
2008-01-16 23:15:00,1.1409,1.1424,1.13738,1.13755,212000000.0
2008-01-16 23:30:00,1.13737,1.13845,1.13686,1.1379,217600000.0
2008-01-16 23:45:00,1.13586,1.13939,1.13523,1.1389,216800000.0
2008-01-17 00:00:00,1.13812,1.1415,1.13805,1.14042,235000000.0
2008-01-17 00:15:00,1.14059,1.143,1.14032,1.14128,244600000.0
2008-01-17 00:30:00,1.14098,1.14275,1.14098,1.14254,245800000.0
2008-01-17 00:45:00,1.14266,1.1433,1.14124,1.14178,235400000.0
2008-01-17 01:00:00,1.14107,1.14195,1.14021,1.14154,237600000.0
2008-01-17 01:15:00,1.1413,1.1429,1.14053,1.14199,262000000.0
2008-01-17 01:30:00,1.14149,1.14309,1.14147,1.14284,233000000.0
2008-01-17 01:45:00,1.14291,1.14314,1.14189,1.14256,197800000.0
2008-01-17 02:00:00,1.14268,1.14386,1.14095,1.14216,225200000.0
2008-01-17 02:15:00,1.14129,1.14619,1.14129,1.14526,249400000.0
2008-01-17 02:30:00,1.14389,1.14593,1.14382,1.14557,255400000.0
2008-01-17 02:45:00,1.14581,1.14627,1.1449,1.14608,228600000.0
2008-01-17 03:00:00,1.14602,1.14656,1.14477,1.14524,256600000.0
2008-01-17 03:15:00,1.14533,1.14555,1.14357,1.1437,246200000.0
2008-01-17 03:30:00,1.14365,1.14408,1.14234,1.14342,230400000.0
2008-01-17 03:45:00,1.14325,1.14516,1.14325,1.14508,241400000.0
2008-01-17 04:00:00,1.14521,1.14578,1.14455,1.1451,261200000.0
2008-01-17 04:15:00,1.14525,1.14593,1.1443,1.14491,220000000.0
2008-01-17 04:30:00,1.14467,1.14572,1.14437,1.14484,225200000.0
2008-01-17 04:45:00,1.14465,1.14571,1.1441,1.14447,174400000.0
2008-01-17 05:00:00,1.14439,1.14516,1.14359,1.14409,277400000.0
2008-01-17 05:15:00,1.14378,1.14452,1.14337,1.14385,237600000.0
2008-01-17 05:30:00,1.1436,1.14469,1.14341,1.14396,214200000.0
2008-01-17 05:45:00,1.14379,1.14513,1.14367,1.14485,216200000.0
2008-01-17 06:00:00,1.14489,1.14513,1.1436,1.14458,236400000.0
2008-01-17 06:15:00,1.1444,1.14475,1.14295,1.14353,237400000.0
2008-01-17 06:30:00,1.1432,1.1441,1.14184,1.14192,222800000.0
2008-01-17 06:45:00,1.14185,1.14276,1.1415,1.14232,239400000.0
2008-01-17 07:00:00,1.14232,1.14384,1.1416,1.14329,225400000.0
2008-01-17 07:15:00,1.14331,1.14379,1.14193,1.14193,247600000.0
2008-01-17 07:30:00,1.14261,1.14307,1.14164,1.14219,227600000.0
2008-01-17 07:45:00,1.1423,1.14301,1.14133,1.14218,237600000.0
2008-01-17 08:00:00,1.14186,1.14389,1.14186,1.14329,256000000.0
2008-01-17 08:15:00,1.14329,1.14402,1.1423,1.14259,229600000.0
2008-01-17 08:30:00,1.14247,1.14359,1.14204,1.14324,241200000.0
2008-01-17 08:45:00,1.14286,1.1447,1.14253,1.14365,252600000.0
2008-01-17 09:00:00,1.14371,1.14415,1.14275,1.14328,348200000.0
2008-01-17 09:15:00,1.14331,1.14386,1.14218,1.1426,247200000.0
2008-01-17 09:30:00,1.14242,1.1429,1.14052,1.14278,312400000.0
2008-01-17 09:45:00,1.14286,1.14339,1.13979,1.14103,241000000.0
2008-01-17 10:00:00,1.14094,1.1415,1.13989,1.14111,333600000.0
2008-01-17 10:15:00,1.14091,1.14134,1.13991,1.1409,250600000.0
2008-01-17 10:30:00,1.14057,1.1419,1.13987,1.14168,358600000.0
2008-01-17 10:45:00,1.14199,1.14239,1.14,1.14052,383600000.0
2008-01-17 11:00:00,1.14084,1.14176,1.14016,1.14103,396200000.0
2008-01-17 11:15:00,1.14113,1.1425,1.14005,1.1417,282000000.0
2008-01-17 11:30:00,1.14086,1.1418,1.1402,1.14024,256200000.0
2008-01-17 11:45:00,1.14003,1.14092,1.13926,1.1407,722200000.0
2008-01-17 12:00:00,1.14086,1.14128,1.1395,1.14095,337800000.0
2008-01-17 12:15:00,1.14113,1.142,1.14002,1.14118,414600000.0
2008-01-17 12:30:00,1.14178,1.1427,1.14076,1.14146,221000000.0
2008-01-17 12:45:00,1.14185,1.14308,1.14132,1.14165,342000000.0
2008-01-17 13:00:00,1.14137,1.14335,1.14119,1.14296,266400000.0
2008-01-17 13:15:00,1.14309,1.14378,1.14141,1.14163,308800000.0
2008-01-17 13:30:00,1.14204,1.14322,1.14133,1.14301,322400000.0
2008-01-17 13:45:00,1.14277,1.14396,1.14241,1.14278,253000000.0
2008-01-17 14:00:00,1.14288,1.14426,1.14225,1.14366,251000000.0
2008-01-17 14:15:00,1.14346,1.1443,1.14215,1.14304,233000000.0
2008-01-17 14:30:00,1.14343,1.14524,1.1434,1.14408,305600000.0
2008-01-17 14:45:00,1.14458,1.1455,1.1433,1.14488,303200000.0
2008-01-17 15:00:00,1.14477,1.14542,1.14425,1.1446,299000000.0
2008-01-17 15:15:00,1.14458,1.1457,1.14398,1.14528,343600000.0
2008-01-17 15:30:00,1.14517,1.14544,1.14274,1.14344,223400000.0
2008-01-17 15:45:00,1.14316,1.14495,1.14243,1.14275,205800000.0
2008-01-17 16:00:00,1.14272,1.14354,1.14193,1.14252,249600000.0
2008-01-17 16:15:00,1.14217,1.14338,1.14216,1.14257,261600000.0
2008-01-17 16:30:00,1.14262,1.14507,1.14236,1.14435,274800000.0
2008-01-17 16:45:00,1.14411,1.14575,1.14396,1.14419,291600000.0
2008-01-17 17:00:00,1.14363,1.14508,1.14319,1.14401,264800000.0
2008-01-17 17:15:00,1.14385,1.14622,1.14317,1.14325,235200000.0
2008-01-17 17:30:00,1.14321,1.14495,1.14212,1.14445,287200000.0
2008-01-17 17:45:00,1.14368,1.1457,1.14326,1.14498,267600000.0
2008-01-17 18:00:00,1.14479,1.14639,1.14351,1.146,251600000.0
2008-01-17 18:15:00,1.14644,1.1475,1.14556,1.14612,266600000.0
2008-01-17 18:30:00,1.14603,1.14737,1.14514,1.14689,225800000.0
2008-01-17 18:45:00,1.14677,1.14677,1.14443,1.14628,227600000.0
2008-01-17 19:00:00,1.14656,1.14732,1.14606,1.14673,268400000.0
2008-01-17 19:15:00,1.14714,1.14752,1.14625,1.14663,231000000.0
2008-01-17 19:30:00,1.1468,1.14734,1.14543,1.14609,260000000.0
2008-01-17 19:45:00,1.14599,1.14673,1.14486,1.14551,240600000.0
2008-01-17 20:00:00,1.1454,1.14771,1.1453,1.14744,229600000.0
2008-01-17 20:15:00,1.14748,1.1484,1.14645,1.14777,241800000.0
2008-01-17 20:30:00,1.14758,1.14798,1.14661,1.1468,203800000.0
2008-01-17 20:45:00,1.14723,1.14816,1.14676,1.14764,266400000.0
2008-01-17 21:00:00,1.14776,1.1493,1.14683,1.1471,152400000.0
2008-01-17 21:15:00,1.14731,1.14866,1.14713,1.14784,174000000.0
2008-01-17 21:30:00,1.14753,1.1482,1.14656,1.14683,236400000.0
2008-01-17 21:45:00,1.14698,1.14847,1.14672,1.14765,218000000.0
2008-01-17 22:00:00,1.14778,1.14872,1.14674,1.14815,214400000.0
2008-01-17 22:15:00,1.14829,1.14851,1.14677,1.14757,196000000.0
2008-01-17 22:30:00,1.14738,1.14738,1.14595,1.14667,203400000.0
2008-01-17 22:45:00,1.14691,1.14765,1.14502,1.1455,245000000.0
2008-01-17 23:00:00,1.14562,1.14595,1.14381,1.14446,213200000.0
2008-01-17 23:15:00,1.14462,1.14549,1.14369,1.14483,213000000.0
2008-01-17 23:30:00,1.145,1.14555,1.14361,1.14504,246800000.0
2008-01-17 23:45:00,1.14414,1.14455,1.14204,1.14342,239200000.0
2008-01-18 00:00:00,1.14316,1.14425,1.14247,1.14409,273400000.0
2008-01-18 00:15:00,1.14425,1.14487,1.14255,1.14446,223800000.0
2008-01-18 00:30:00,1.14413,1.14473,1.14246,1.1429,261200000.0
2008-01-18 00:45:00,1.14225,1.14435,1.14225,1.14435,232800000.0
2008-01-18 01:00:00,1.144,1.14464,1.14323,1.14388,231600000.0
2008-01-18 01:15:00,1.14365,1.14407,1.14171,1.14373,265200000.0
2008-01-18 01:30:00,1.1433,1.14393,1.14253,1.14387,242200000.0
2008-01-18 01:45:00,1.14427,1.14459,1.14268,1.14279,272200000.0
2008-01-18 02:00:00,1.14304,1.14425,1.14284,1.14338,256600000.0
2008-01-18 02:15:00,1.14233,1.14405,1.14233,1.14341,199400000.0
2008-01-18 02:30:00,1.14347,1.14418,1.14293,1.14388,227800000.0
2008-01-18 02:45:00,1.14381,1.1441,1.14262,1.14281,220600000.0
2008-01-18 03:00:00,1.14266,1.14544,1.1423,1.14506,240400000.0
2008-01-18 03:15:00,1.1457,1.14871,1.14545,1.14783,263000000.0
2008-01-18 03:30:00,1.14776,1.14869,1.14697,1.14782,264400000.0
2008-01-18 03:45:00,1.14775,1.14929,1.14702,1.14891,257200000.0
2008-01-18 04:00:00,1.14897,1.15021,1.14877,1.1491,247400000.0
2008-01-18 04:15:00,1.14892,1.14917,1.14712,1.14739,216600000.0
2008-01-18 04:30:00,1.14755,1.14876,1.14707,1.1475,216800000.0
2008-01-18 04:45:00,1.14721,1.14836,1.1462,1.14679,219600000.0
2008-01-18 05:00:00,1.14631,1.14801,1.14583,1.14786,264200000.0
2008-01-18 05:15:00,1.14742,1.14788,1.146,1.14731,212800000.0
2008-01-18 05:30:00,1.14706,1.1479,1.14622,1.14706,212800000.0
2008-01-18 05:45:00,1.1467,1.14749,1.14592,1.14641,226400000.0
2008-01-18 06:00:00,1.14658,1.14782,1.1457,1.14708,228000000.0
2008-01-18 06:15:00,1.1467,1.147,1.14501,1.14563,303200000.0
2008-01-18 06:30:00,1.14537,1.1463,1.14451,1.14581,236200000.0
2008-01-18 06:45:00,1.14574,1.14704,1.14534,1.14652,253800000.0
2008-01-18 07:00:00,1.14654,1.14755,1.14599,1.14646,196800000.0
2008-01-18 07:15:00,1.14649,1.14818,1.14578,1.14682,229600000.0
2008-01-18 07:30:00,1.14718,1.14783,1.14582,1.14679,218600000.0
2008-01-18 07:45:00,1.14702,1.1484,1.14604,1.14791,211200000.0
2008-01-18 08:00:00,1.14721,1.14791,1.14627,1.14671,219200000.0
2008-01-18 08:15:00,1.14664,1.14815,1.14659,1.14757,215600000.0
2008-01-18 08:30:00,1.14717,1.14761,1.14527,1.14658,226000000.0
2008-01-18 08:45:00,1.14658,1.14744,1.14549,1.14583,279600000.0
2008-01-18 09:00:00,1.14592,1.14728,1.14557,1.1469,329600000.0
2008-01-18 09:15:00,1.147,1.14726,1.14558,1.14664,247600000.0
2008-01-18 09:30:00,1.1464,1.14731,1.14572,1.14639,328800000.0
2008-01-18 09:45:00,1.14653,1.1468,1.14529,1.14603,247600000.0
2008-01-18 10:00:00,1.14586,1.1465,1.14477,1.14528,361200000.0
2008-01-18 10:15:00,1.14528,1.14611,1.14455,1.1454,218800000.0
2008-01-18 10:30:00,1.14506,1.1472,1.14475,1.14517,356400000.0
2008-01-18 10:45:00,1.14561,1.14561,1.14444,1.14504,329000000.0
2008-01-18 11:00:00,1.14502,1.14768,1.14469,1.14669,404400000.0
2008-01-18 11:15:00,1.14673,1.14824,1.1458,1.14782,248000000.0
2008-01-18 11:30:00,1.14769,1.14788,1.1456,1.1464,223400000.0
2008-01-18 11:45:00,1.14648,1.1477,1.14607,1.14669,661600000.0
2008-01-18 12:00:00,1.14657,1.14755,1.14596,1.14707,297000000.0
2008-01-18 12:15:00,1.14712,1.14733,1.14473,1.14487,415400000.0
2008-01-18 12:30:00,1.14512,1.14629,1.14479,1.14593,249800000.0
2008-01-18 12:45:00,1.1465,1.14676,1.14532,1.1461,319200000.0
2008-01-18 13:00:00,1.14637,1.14724,1.14571,1.14571,268200000.0
2008-01-18 13:15:00,1.14591,1.14751,1.14589,1.14652,280400000.0
2008-01-18 13:30:00,1.14686,1.1472,1.1444,1.14482,289200000.0
2008-01-18 13:45:00,1.14507,1.14753,1.14462,1.14728,300600000.0
2008-01-18 14:00:00,1.14742,1.14778,1.14573,1.14589,252800000.0
2008-01-18 14:15:00,1.14603,1.14654,1.14484,1.14498,258400000.0
2008-01-18 14:30:00,1.14518,1.14535,1.14386,1.14467,305000000.0
2008-01-18 14:45:00,1.14504,1.14537,1.14396,1.14478,343400000.0
2008-01-18 15:00:00,1.1448,1.14573,1.1436,1.14495,323000000.0
2008-01-18 15:15:00,1.14453,1.15087,1.14414,1.15015,368400000.0
2008-01-18 15:30:00,1.15032,1.15506,1.14997,1.1544,271200000.0
2008-01-18 15:45:00,1.15432,1.15598,1.15309,1.15416,244000000.0
2008-01-18 16:00:00,1.154,1.15592,1.15332,1.15547,237000000.0
2008-01-18 16:15:00,1.15528,1.15675,1.15443,1.15526,264800000.0
2008-01-18 16:30:00,1.15537,1.15571,1.15235,1.15306,253400000.0
2008-01-18 16:45:00,1.15311,1.1565,1.15282,1.1553,252000000.0
2008-01-18 17:00:00,1.15462,1.15593,1.15462,1.15505,250600000.0
2008-01-18 17:15:00,1.15525,1.15557,1.15458,1.15488,259600000.0
2008-01-18 17:30:00,1.15509,1.15677,1.15482,1.15614,246600000.0
2008-01-18 17:45:00,1.15557,1.15655,1.15479,1.15607,214800000.0
2008-01-18 18:00:00,1.15552,1.15667,1.15482,1.15532,304600000.0
2008-01-18 18:15:00,1.15606,1.15606,1.15335,1.15416,216800000.0
2008-01-18 18:30:00,1.15415,1.15464,1.15312,1.15411,222600000.0
2008-01-18 18:45:00,1.15465,1.15508,1.15335,1.15498,243800000.0
2008-01-18 19:00:00,1.15507,1.1565,1.15468,1.15578,262000000.0
2008-01-18 19:15:00,1.15623,1.15623,1.1547,1.15546,257000000.0
2008-01-18 19:30:00,1.15558,1.15672,1.15506,1.15548,229800000.0
2008-01-18 19:45:00,1.15518,1.15642,1.15441,1.15583,230600000.0
2008-01-18 20:00:00,1.15565,1.15638,1.15416,1.15582,178000000.0
2008-01-18 20:15:00,1.1558,1.15615,1.15441,1.15581,230400000.0
2008-01-18 20:30:00,1.15586,1.15644,1.15503,1.15561,256800000.0
2008-01-18 20:45:00,1.15602,1.1571,1.15504,1.1556,218000000.0
2008-01-18 21:00:00,1.15569,1.15671,1.15528,1.15635,205200000.0
2008-01-18 21:15:00,1.15613,1.15646,1.15455,1.15579,244600000.0
2008-01-18 21:30:00,1.15552,1.15588,1.1542,1.15566,222200000.0
2008-01-18 21:45:00,1.15586,1.1571,1.15413,1.15443,252400000.0
2008-01-18 22:00:00,1.15446,1.1563,1.15412,1.15583,242400000.0
2008-01-18 22:15:00,1.15558,1.15642,1.15483,1.155,217000000.0
2008-01-18 22:30:00,1.15512,1.15563,1.1546,1.15519,184800000.0
2008-01-18 22:45:00,1.15557,1.15644,1.15443,1.15629,243800000.0
2008-01-18 23:00:00,1.15625,1.15676,1.15465,1.1557,179000000.0
2008-01-18 23:15:00,1.15548,1.15682,1.15458,1.15558,223600000.0
2008-01-18 23:30:00,1.15563,1.15597,1.15442,1.15463,241200000.0
2008-01-18 23:45:00,1.15501,1.15645,1.15464,1.15491,188400000.0
2008-01-21 00:00:00,1.1587,1.1587,1.15529,1.15663,156800000.0
2008-01-21 00:15:00,1.15687,1.15816,1.15613,1.15765,251000000.0
2008-01-21 00:30:00,1.15746,1.1585,1.157,1.15781,254000000.0
2008-01-21 00:45:00,1.15796,1.15875,1.15709,1.15802,217000000.0
2008-01-21 01:00:00,1.15755,1.15832,1.15649,1.15739,240200000.0
2008-01-21 01:15:00,1.15751,1.15791,1.1557,1.15643,271000000.0
2008-01-21 01:30:00,1.15611,1.15716,1.15566,1.15626,211200000.0
2008-01-21 01:45:00,1.15644,1.15689,1.15548,1.1563,205800000.0
2008-01-21 02:00:00,1.15609,1.15705,1.15524,1.15576,221800000.0
2008-01-21 02:15:00,1.15572,1.15618,1.15482,1.15516,217600000.0
2008-01-21 02:30:00,1.15463,1.15463,1.15165,1.15392,266000000.0
2008-01-21 02:45:00,1.15401,1.15411,1.15184,1.152,251600000.0
2008-01-21 03:00:00,1.15257,1.15367,1.15185,1.1527,234000000.0
2008-01-21 03:15:00,1.15246,1.15493,1.15241,1.15393,218400000.0
2008-01-21 03:30:00,1.15387,1.15483,1.15351,1.15418,224600000.0
2008-01-21 03:45:00,1.15405,1.15452,1.15168,1.1523,241600000.0
2008-01-21 04:00:00,1.15205,1.1535,1.15135,1.15305,223000000.0
2008-01-21 04:15:00,1.15265,1.15363,1.15218,1.15248,243000000.0
2008-01-21 04:30:00,1.15253,1.15394,1.15253,1.1536,215400000.0
2008-01-21 04:45:00,1.15343,1.15396,1.1528,1.15304,215200000.0
2008-01-21 05:00:00,1.15322,1.15356,1.1524,1.15289,269000000.0
2008-01-21 05:15:00,1.15297,1.1537,1.1526,1.15301,227800000.0
2008-01-21 05:30:00,1.15307,1.1538,1.15189,1.15238,178800000.0
2008-01-21 05:45:00,1.15254,1.15296,1.15194,1.1522,246600000.0
2008-01-21 06:00:00,1.15226,1.1544,1.15173,1.15196,195400000.0
2008-01-21 06:15:00,1.1519,1.1537,1.15183,1.1533,233800000.0
2008-01-21 06:30:00,1.1532,1.1537,1.1522,1.15312,167200000.0
2008-01-21 06:45:00,1.15301,1.1538,1.15233,1.15294,197200000.0
2008-01-21 07:00:00,1.153,1.15415,1.15211,1.15262,217200000.0
2008-01-21 07:15:00,1.15237,1.15327,1.15216,1.15302,237400000.0
2008-01-21 07:30:00,1.15286,1.15295,1.15154,1.15186,197200000.0
2008-01-21 07:45:00,1.1521,1.15311,1.15168,1.15256,229600000.0
2008-01-21 08:00:00,1.15288,1.15321,1.1516,1.15211,313600000.0
2008-01-21 08:15:00,1.15185,1.15302,1.15131,1.15222,245600000.0
2008-01-21 08:30:00,1.15219,1.1532,1.15138,1.15242,260800000.0
2008-01-21 08:45:00,1.1519,1.153,1.15114,1.15187,231800000.0
2008-01-21 09:00:00,1.15178,1.15329,1.15135,1.15327,239200000.0
2008-01-21 09:15:00,1.15279,1.1547,1.1515,1.15208,204000000.0
2008-01-21 09:30:00,1.15259,1.15375,1.15141,1.15375,204800000.0
2008-01-21 09:45:00,1.15377,1.15466,1.15288,1.15325,277200000.0
2008-01-21 10:00:00,1.15332,1.15471,1.15172,1.15172,228200000.0
2008-01-21 10:15:00,1.15233,1.15454,1.15195,1.15345,253800000.0
2008-01-21 10:30:00,1.15367,1.15489,1.15258,1.15281,258400000.0
2008-01-21 10:45:00,1.15307,1.15388,1.15274,1.15298,272400000.0
2008-01-21 11:00:00,1.15363,1.154,1.15153,1.15229,285000000.0
2008-01-21 11:15:00,1.15252,1.15478,1.15238,1.15473,236800000.0
2008-01-21 11:30:00,1.15457,1.15498,1.1521,1.1527,232200000.0
2008-01-21 11:45:00,1.15266,1.15373,1.15188,1.15341,242000000.0
2008-01-21 12:00:00,1.15374,1.15402,1.15135,1.15358,198200000.0
2008-01-21 12:15:00,1.15384,1.15422,1.15177,1.15286,215800000.0
2008-01-21 12:30:00,1.15308,1.15336,1.15192,1.15198,358200000.0
2008-01-21 12:45:00,1.1522,1.15281,1.15156,1.1528,305000000.0
2008-01-21 13:00:00,1.15314,1.15396,1.15146,1.15238,317400000.0
2008-01-21 13:15:00,1.15232,1.15294,1.15137,1.15142,242600000.0
2008-01-21 13:30:00,1.15147,1.15229,1.15093,1.15142,272400000.0
2008-01-21 13:45:00,1.15152,1.1531,1.15135,1.15302,257000000.0
2008-01-21 14:00:00,1.15285,1.15383,1.15145,1.1517,252600000.0
2008-01-21 14:15:00,1.15193,1.15438,1.15139,1.15297,325000000.0
2008-01-21 14:30:00,1.15313,1.15318,1.15077,1.15133,277600000.0
2008-01-21 14:45:00,1.15143,1.1527,1.1508,1.15122,261000000.0
2008-01-21 15:00:00,1.15118,1.1524,1.15068,1.1517,313000000.0
2008-01-21 15:15:00,1.15107,1.15306,1.15087,1.15218,236800000.0
2008-01-21 15:30:00,1.15248,1.15337,1.15155,1.1527,437000000.0
2008-01-21 15:45:00,1.15242,1.15281,1.15103,1.15163,292400000.0
2008-01-21 16:00:00,1.15139,1.15157,1.15033,1.15071,714600000.0
2008-01-21 16:15:00,1.15084,1.15174,1.15067,1.15086,224600000.0
2008-01-21 16:30:00,1.1508,1.15264,1.15029,1.15168,337200000.0
2008-01-21 16:45:00,1.15125,1.15275,1.15099,1.15166,378400000.0
2008-01-21 17:00:00,1.15214,1.15292,1.1512,1.15285,403600000.0
2008-01-21 17:15:00,1.15215,1.15389,1.1517,1.15328,359800000.0
2008-01-21 17:30:00,1.15381,1.1543,1.15291,1.15373,226200000.0
2008-01-21 17:45:00,1.15359,1.15436,1.15227,1.15405,348600000.0
2008-01-21 18:00:00,1.15453,1.15514,1.15275,1.15424,280000000.0
2008-01-21 18:15:00,1.15403,1.15413,1.15186,1.15302,310000000.0
2008-01-21 18:30:00,1.15274,1.15394,1.151,1.15374,288400000.0
2008-01-21 18:45:00,1.15344,1.15346,1.15069,1.15219,317800000.0
2008-01-21 19:00:00,1.15227,1.15227,1.15008,1.15071,237000000.0
2008-01-21 19:15:00,1.15108,1.1523,1.15041,1.15091,216000000.0
2008-01-21 19:30:00,1.15134,1.15202,1.15028,1.1507,187200000.0
2008-01-21 19:45:00,1.15101,1.15192,1.15035,1.15035,218000000.0
2008-01-21 20:00:00,1.15056,1.15232,1.14986,1.15188,206800000.0
2008-01-21 20:15:00,1.15137,1.15154,1.15005,1.15079,233600000.0
2008-01-21 20:30:00,1.15071,1.15215,1.15033,1.15112,218000000.0
2008-01-21 20:45:00,1.15142,1.1523,1.1504,1.15126,215200000.0
2008-01-21 21:00:00,1.15131,1.15187,1.15064,1.15122,215400000.0
2008-01-21 21:15:00,1.15157,1.1541,1.15025,1.15146,188600000.0
2008-01-21 21:30:00,1.15185,1.15185,1.15059,1.1513,226600000.0
2008-01-21 21:45:00,1.15137,1.15395,1.1511,1.15391,240200000.0
2008-01-21 22:00:00,1.15469,1.15485,1.15282,1.15282,235200000.0
2008-01-21 22:15:00,1.15324,1.1544,1.15248,1.1544,207200000.0
2008-01-21 22:30:00,1.1534,1.1545,1.15299,1.1542,230600000.0
2008-01-21 22:45:00,1.15414,1.15438,1.15293,1.15343,241800000.0
2008-01-21 23:00:00,1.15354,1.1552,1.15298,1.15404,234800000.0
2008-01-21 23:15:00,1.15419,1.15451,1.1528,1.15357,227600000.0
2008-01-21 23:30:00,1.15359,1.15452,1.15271,1.15425,230400000.0
2008-01-21 23:45:00,1.15409,1.15475,1.15344,1.15369,235200000.0
2008-01-22 00:00:00,1.15379,1.1569,1.15375,1.15429,214600000.0
2008-01-22 00:15:00,1.15405,1.15492,1.15306,1.15447,222600000.0
2008-01-22 00:30:00,1.15425,1.15715,1.15403,1.15457,207600000.0
2008-01-22 00:45:00,1.15437,1.15615,1.15435,1.15587,210400000.0
2008-01-22 01:00:00,1.15563,1.15708,1.15563,1.15633,210800000.0
2008-01-22 01:15:00,1.15638,1.15691,1.1554,1.15655,214600000.0
2008-01-22 01:30:00,1.15671,1.15729,1.15498,1.15518,249200000.0
2008-01-22 01:45:00,1.15588,1.15723,1.15498,1.15648,216400000.0
2008-01-22 02:00:00,1.15617,1.15715,1.15551,1.15715,235600000.0
2008-01-22 02:15:00,1.15682,1.15733,1.15516,1.15532,204200000.0
2008-01-22 02:30:00,1.15513,1.15588,1.15434,1.15475,244600000.0
2008-01-22 02:45:00,1.15516,1.15596,1.15445,1.15596,229800000.0
2008-01-22 03:00:00,1.15592,1.15674,1.1554,1.15569,253200000.0
2008-01-22 03:15:00,1.15564,1.15655,1.15457,1.15581,218000000.0
2008-01-22 03:30:00,1.15608,1.15662,1.15424,1.15451,225800000.0
2008-01-22 03:45:00,1.1542,1.15538,1.15349,1.15465,252000000.0
2008-01-22 04:00:00,1.15481,1.1564,1.154,1.15632,204400000.0
2008-01-22 04:15:00,1.15612,1.15738,1.15598,1.15676,241000000.0
2008-01-22 04:30:00,1.15649,1.15684,1.15418,1.15518,200600000.0
2008-01-22 04:45:00,1.15456,1.1548,1.15355,1.15419,210600000.0
2008-01-22 05:00:00,1.15446,1.15446,1.15261,1.15301,235800000.0
2008-01-22 05:15:00,1.15283,1.15384,1.1524,1.15298,236600000.0
2008-01-22 05:30:00,1.15295,1.15348,1.15191,1.15298,192800000.0
2008-01-22 05:45:00,1.15337,1.15367,1.15221,1.15295,235200000.0
2008-01-22 06:00:00,1.15298,1.15418,1.15261,1.15387,226200000.0
2008-01-22 06:15:00,1.15433,1.15496,1.1524,1.1524,190200000.0
2008-01-22 06:30:00,1.1524,1.15325,1.1514,1.15208,213800000.0
2008-01-22 06:45:00,1.15227,1.15338,1.15111,1.15212,221400000.0
2008-01-22 07:00:00,1.15174,1.15375,1.1507,1.15306,208800000.0
2008-01-22 07:15:00,1.15228,1.1532,1.15103,1.15231,213600000.0
2008-01-22 07:30:00,1.15176,1.15233,1.15081,1.15105,202200000.0
2008-01-22 07:45:00,1.15149,1.1522,1.15091,1.15163,204400000.0
2008-01-22 08:00:00,1.15177,1.15239,1.151,1.15132,219200000.0
2008-01-22 08:15:00,1.15173,1.15393,1.15131,1.15184,248600000.0
2008-01-22 08:30:00,1.15206,1.15359,1.15134,1.15302,251800000.0
2008-01-22 08:45:00,1.152,1.15419,1.15129,1.15296,195400000.0
2008-01-22 09:00:00,1.1529,1.15334,1.15166,1.1518,218600000.0
2008-01-22 09:15:00,1.15196,1.152,1.15086,1.15152,257600000.0
2008-01-22 09:30:00,1.15155,1.15306,1.15098,1.1516,232000000.0
2008-01-22 09:45:00,1.15095,1.15194,1.14977,1.1504,253400000.0
2008-01-22 10:00:00,1.15051,1.1521,1.14901,1.14901,231400000.0
2008-01-22 10:15:00,1.14982,1.15071,1.14866,1.14927,268000000.0
2008-01-22 10:30:00,1.14937,1.15005,1.14774,1.14792,273600000.0
2008-01-22 10:45:00,1.14778,1.14795,1.14536,1.14553,268400000.0
2008-01-22 11:00:00,1.14582,1.14659,1.14376,1.14401,282400000.0
2008-01-22 11:15:00,1.14426,1.14611,1.144,1.14574,251200000.0
2008-01-22 11:30:00,1.14552,1.14663,1.14523,1.14652,250400000.0
2008-01-22 11:45:00,1.14601,1.14693,1.1447,1.14575,253600000.0
2008-01-22 12:00:00,1.14589,1.14673,1.14436,1.14497,259400000.0
2008-01-22 12:15:00,1.14509,1.1457,1.14333,1.14437,251800000.0
2008-01-22 12:30:00,1.1446,1.14561,1.14393,1.1448,343600000.0
2008-01-22 12:45:00,1.14479,1.14722,1.14422,1.14673,304200000.0
2008-01-22 13:00:00,1.14661,1.14738,1.14457,1.14508,310200000.0
2008-01-22 13:15:00,1.14419,1.14496,1.14295,1.14465,300800000.0
2008-01-22 13:30:00,1.14469,1.14703,1.14469,1.14655,220800000.0
2008-01-22 13:45:00,1.146,1.14693,1.14552,1.14678,193800000.0
2008-01-22 14:00:00,1.14665,1.14676,1.14413,1.14465,241200000.0
2008-01-22 14:15:00,1.14519,1.1459,1.14386,1.14451,324000000.0
2008-01-22 14:30:00,1.1443,1.14531,1.14418,1.14463,283400000.0
2008-01-22 14:45:00,1.14421,1.14511,1.14379,1.14466,228600000.0
2008-01-22 15:00:00,1.14447,1.1461,1.14343,1.14529,326800000.0
2008-01-22 15:15:00,1.14489,1.14801,1.14089,1.14414,253800000.0
2008-01-22 15:30:00,1.14434,1.1464,1.14272,1.14379,413200000.0
2008-01-22 15:45:00,1.14406,1.14509,1.14312,1.14453,325600000.0
2008-01-22 16:00:00,1.14437,1.14625,1.1434,1.14382,721400000.0
2008-01-22 16:15:00,1.14374,1.14522,1.14326,1.14458,200200000.0
2008-01-22 16:30:00,1.14454,1.14502,1.14305,1.14444,261200000.0
2008-01-22 16:45:00,1.14434,1.14487,1.14212,1.14295,364800000.0
2008-01-22 17:00:00,1.14237,1.14257,1.13877,1.13987,333400000.0
2008-01-22 17:15:00,1.13966,1.14049,1.13853,1.13955,348000000.0
2008-01-22 17:30:00,1.14013,1.14044,1.1382,1.13896,254200000.0
2008-01-22 17:45:00,1.139,1.1391,1.13647,1.13664,284200000.0
2008-01-22 18:00:00,1.1369,1.13803,1.13553,1.13794,262800000.0
2008-01-22 18:15:00,1.13783,1.13791,1.13634,1.13645,317800000.0
2008-01-22 18:30:00,1.1363,1.13694,1.13517,1.1361,251800000.0
2008-01-22 18:45:00,1.13602,1.13677,1.1355,1.13596,327000000.0
2008-01-22 19:00:00,1.13575,1.13715,1.13525,1.13571,245200000.0
2008-01-22 19:15:00,1.13561,1.13588,1.13409,1.13447,233000000.0
2008-01-22 19:30:00,1.13465,1.13507,1.13406,1.13446,221400000.0
2008-01-22 19:45:00,1.13475,1.1359,1.13425,1.13512,208000000.0
2008-01-22 20:00:00,1.13542,1.13616,1.1344,1.13593,229200000.0
2008-01-22 20:15:00,1.13541,1.13598,1.13444,1.13526,220400000.0
2008-01-22 20:30:00,1.13453,1.13604,1.13452,1.13545,243000000.0
2008-01-22 20:45:00,1.13523,1.13687,1.13523,1.13594,200000000.0
2008-01-22 21:00:00,1.13592,1.13631,1.13453,1.1351,274800000.0
2008-01-22 21:15:00,1.13546,1.13645,1.13473,1.13548,223600000.0
2008-01-22 21:30:00,1.13521,1.1358,1.13427,1.13427,215600000.0
2008-01-22 21:45:00,1.1341,1.13532,1.13366,1.13532,215800000.0
2008-01-22 22:00:00,1.1357,1.1361,1.1336,1.13403,209200000.0
2008-01-22 22:15:00,1.13398,1.13446,1.13322,1.13338,258000000.0
2008-01-22 22:30:00,1.13349,1.13469,1.13324,1.13352,213000000.0
2008-01-22 22:45:00,1.1338,1.13459,1.13298,1.13367,218200000.0
2008-01-22 23:00:00,1.13373,1.1368,1.13332,1.13432,174400000.0
2008-01-22 23:15:00,1.13463,1.13508,1.13358,1.13407,222800000.0
2008-01-22 23:30:00,1.13416,1.13457,1.13324,1.13457,224200000.0
2008-01-22 23:45:00,1.13407,1.13633,1.13407,1.13578,271000000.0
2008-01-23 00:00:00,1.13588,1.1376,1.13426,1.13426,224800000.0
2008-01-23 00:15:00,1.13458,1.13763,1.13458,1.13625,215400000.0
2008-01-23 00:30:00,1.13625,1.1383,1.13604,1.13607,193400000.0
2008-01-23 00:45:00,1.13615,1.13645,1.13495,1.13554,243200000.0
2008-01-23 01:00:00,1.1357,1.13716,1.1357,1.13687,195000000.0
2008-01-23 01:15:00,1.1368,1.13799,1.13633,1.13695,202000000.0
2008-01-23 01:30:00,1.137,1.13805,1.13652,1.13732,234200000.0
2008-01-23 01:45:00,1.13783,1.13788,1.13628,1.13778,203800000.0
2008-01-23 02:00:00,1.13772,1.13859,1.13707,1.13762,245800000.0
2008-01-23 02:15:00,1.13778,1.13807,1.13682,1.13747,233800000.0
2008-01-23 02:30:00,1.13767,1.14821,1.13767,1.14137,264000000.0
2008-01-23 02:45:00,1.1415,1.143,1.14077,1.14216,243600000.0
2008-01-23 03:00:00,1.14252,1.14252,1.14041,1.14094,214600000.0
2008-01-23 03:15:00,1.14091,1.14136,1.13964,1.14017,216800000.0
2008-01-23 03:30:00,1.14076,1.14168,1.14055,1.14096,224800000.0
2008-01-23 03:45:00,1.14056,1.1418,1.13996,1.14063,260400000.0
2008-01-23 04:00:00,1.14077,1.14239,1.14057,1.14179,207000000.0
2008-01-23 04:15:00,1.14181,1.14254,1.1408,1.14194,305400000.0
2008-01-23 04:30:00,1.14222,1.14296,1.14119,1.14165,177200000.0
2008-01-23 04:45:00,1.14129,1.14191,1.14096,1.14144,154200000.0
2008-01-23 05:00:00,1.14145,1.14195,1.13972,1.14025,251600000.0
2008-01-23 05:15:00,1.14029,1.14144,1.13982,1.14143,232200000.0
2008-01-23 05:30:00,1.14148,1.14225,1.14027,1.14027,178600000.0
2008-01-23 05:45:00,1.14027,1.14175,1.13993,1.13993,246800000.0
2008-01-23 06:00:00,1.14009,1.14067,1.13866,1.13866,217600000.0
2008-01-23 06:15:00,1.13899,1.13982,1.13845,1.13892,213200000.0
2008-01-23 06:30:00,1.13907,1.13937,1.13705,1.13824,194200000.0
2008-01-23 06:45:00,1.13819,1.13844,1.13487,1.13622,178400000.0
2008-01-23 07:00:00,1.13584,1.137,1.13511,1.137,215600000.0
2008-01-23 07:15:00,1.13637,1.13656,1.13493,1.13571,231600000.0
2008-01-23 07:30:00,1.13548,1.13713,1.13455,1.1368,222600000.0
2008-01-23 07:45:00,1.13678,1.13692,1.13531,1.13594,219600000.0
2008-01-23 08:00:00,1.13616,1.13709,1.13561,1.13628,257400000.0
2008-01-23 08:15:00,1.13662,1.13727,1.13533,1.13674,242800000.0
2008-01-23 08:30:00,1.13666,1.13758,1.1362,1.13758,260200000.0
2008-01-23 08:45:00,1.13723,1.13757,1.13625,1.13683,232400000.0
2008-01-23 09:00:00,1.13697,1.13823,1.13598,1.13643,243000000.0
2008-01-23 09:15:00,1.13612,1.1364,1.1342,1.13618,241800000.0
2008-01-23 09:30:00,1.1366,1.13735,1.13477,1.13479,211200000.0
2008-01-23 09:45:00,1.13487,1.13588,1.13379,1.13453,271800000.0
2008-01-23 10:00:00,1.13458,1.13677,1.13446,1.13604,237600000.0
2008-01-23 10:15:00,1.13643,1.13683,1.13523,1.1355,293200000.0
2008-01-23 10:30:00,1.13571,1.13619,1.13427,1.13458,256000000.0
2008-01-23 10:45:00,1.13455,1.13601,1.13434,1.13579,212200000.0
2008-01-23 11:00:00,1.13637,1.13678,1.13488,1.13503,239800000.0
2008-01-23 11:15:00,1.13502,1.13528,1.13373,1.13455,275200000.0
2008-01-23 11:30:00,1.13366,1.13489,1.13349,1.13456,239000000.0
2008-01-23 11:45:00,1.13473,1.13552,1.13381,1.13479,255400000.0
2008-01-23 12:00:00,1.13538,1.13609,1.13452,1.13497,253600000.0
2008-01-23 12:15:00,1.13432,1.13541,1.13371,1.13417,254800000.0
2008-01-23 12:30:00,1.1342,1.13676,1.13395,1.13608,333000000.0
2008-01-23 12:45:00,1.13583,1.13706,1.13553,1.13681,306400000.0
2008-01-23 13:00:00,1.13699,1.13779,1.1366,1.13755,285000000.0
2008-01-23 13:15:00,1.13729,1.13788,1.13539,1.13686,331800000.0
2008-01-23 13:30:00,1.13676,1.13796,1.13584,1.1366,219800000.0
2008-01-23 13:45:00,1.13674,1.13872,1.13649,1.1365,224800000.0
2008-01-23 14:00:00,1.1366,1.13775,1.13544,1.13715,239600000.0
2008-01-23 14:15:00,1.13777,1.13808,1.13634,1.1372,330000000.0
2008-01-23 14:30:00,1.13713,1.13801,1.13645,1.13727,241200000.0
2008-01-23 14:45:00,1.13713,1.1386,1.13655,1.13712,236600000.0
2008-01-23 15:00:00,1.13693,1.13807,1.13553,1.13807,324400000.0
2008-01-23 15:15:00,1.13768,1.1392,1.13628,1.137,232200000.0
2008-01-23 15:30:00,1.13704,1.13929,1.13704,1.13827,398000000.0
2008-01-23 15:45:00,1.13807,1.13964,1.13747,1.13964,295200000.0
2008-01-23 16:00:00,1.14,1.1409,1.13897,1.13986,650600000.0
2008-01-23 16:15:00,1.13979,1.14011,1.13783,1.13792,212400000.0
2008-01-23 16:30:00,1.13801,1.13949,1.13781,1.13849,267000000.0
2008-01-23 16:45:00,1.13851,1.14127,1.13841,1.13972,366000000.0
2008-01-23 17:00:00,1.13976,1.13991,1.13752,1.13949,374800000.0
2008-01-23 17:15:00,1.13851,1.13905,1.1374,1.13773,306800000.0
2008-01-23 17:30:00,1.13811,1.13895,1.13728,1.13847,267600000.0
2008-01-23 17:45:00,1.13815,1.13909,1.13714,1.13883,348600000.0
2008-01-23 18:00:00,1.13921,1.14052,1.13881,1.13957,266800000.0
2008-01-23 18:15:00,1.1389,1.1398,1.13766,1.13956,321400000.0
2008-01-23 18:30:00,1.13911,1.14059,1.13853,1.13974,273400000.0
2008-01-23 18:45:00,1.13956,1.14055,1.13889,1.14046,395600000.0
2008-01-23 19:00:00,1.14049,1.14053,1.13903,1.13954,251400000.0
2008-01-23 19:15:00,1.13979,1.14053,1.13855,1.13958,228800000.0
2008-01-23 19:30:00,1.1397,1.14075,1.13881,1.1402,190000000.0
2008-01-23 19:45:00,1.14017,1.14076,1.13895,1.13973,278200000.0
2008-01-23 20:00:00,1.13976,1.14276,1.13952,1.14264,191000000.0
2008-01-23 20:15:00,1.14217,1.14235,1.14032,1.14037,219200000.0
2008-01-23 20:30:00,1.13998,1.1417,1.13925,1.14032,213000000.0
2008-01-23 20:45:00,1.1403,1.14202,1.14015,1.14135,194600000.0
2008-01-23 21:00:00,1.14153,1.14174,1.14052,1.14097,232800000.0
2008-01-23 21:15:00,1.14097,1.14173,1.14003,1.14155,181400000.0
2008-01-23 21:30:00,1.14156,1.14231,1.14011,1.1409,226800000.0
2008-01-23 21:45:00,1.14095,1.14298,1.14058,1.14264,189200000.0
2008-01-23 22:00:00,1.14243,1.14271,1.13995,1.14197,214400000.0
2008-01-23 22:15:00,1.14213,1.14238,1.13951,1.13951,240800000.0
2008-01-23 22:30:00,1.13966,1.14006,1.13675,1.13826,251800000.0
2008-01-23 22:45:00,1.13867,1.14021,1.13824,1.13912,236800000.0
2008-01-23 23:00:00,1.13882,1.13896,1.1355,1.13644,226800000.0
2008-01-23 23:15:00,1.13675,1.1406,1.1359,1.1386,211400000.0
2008-01-23 23:30:00,1.13866,1.13966,1.1376,1.13786,196600000.0
2008-01-23 23:45:00,1.13768,1.13887,1.1374,1.13836,251200000.0
2008-01-24 00:00:00,1.13808,1.13985,1.13744,1.13891,237800000.0
2008-01-24 00:15:00,1.13917,1.14048,1.13899,1.14008,186000000.0
2008-01-24 00:30:00,1.13993,1.1437,1.13983,1.1435,227400000.0
2008-01-24 00:45:00,1.14057,1.14244,1.1402,1.14179,217000000.0
2008-01-24 01:00:00,1.14185,1.1437,1.14185,1.14297,211400000.0
2008-01-24 01:15:00,1.14319,1.14371,1.1415,1.1418,233400000.0
2008-01-24 01:30:00,1.1422,1.14349,1.1422,1.14274,257800000.0
2008-01-24 01:45:00,1.14343,1.14343,1.1415,1.14205,210000000.0
2008-01-24 02:00:00,1.1418,1.14313,1.14171,1.14267,214000000.0
2008-01-24 02:15:00,1.1422,1.14257,1.14118,1.14125,203200000.0
2008-01-24 02:30:00,1.14158,1.14158,1.14015,1.141,228600000.0
2008-01-24 02:45:00,1.14117,1.14142,1.13976,1.14042,219600000.0
2008-01-24 03:00:00,1.14123,1.14233,1.14083,1.14158,218400000.0
2008-01-24 03:15:00,1.14119,1.14193,1.13997,1.14002,220600000.0
2008-01-24 03:30:00,1.14037,1.1422,1.13935,1.14139,196000000.0
2008-01-24 03:45:00,1.14126,1.14246,1.1407,1.14162,251000000.0
2008-01-24 04:00:00,1.14164,1.14215,1.14023,1.1418,233200000.0
2008-01-24 04:15:00,1.1414,1.14221,1.14037,1.14068,223800000.0
2008-01-24 04:30:00,1.14086,1.14213,1.14054,1.14161,213600000.0
2008-01-24 04:45:00,1.14149,1.14248,1.14113,1.14204,237000000.0
2008-01-24 05:00:00,1.14212,1.14313,1.14125,1.14252,208800000.0
2008-01-24 05:15:00,1.14253,1.14294,1.1415,1.14259,229000000.0
2008-01-24 05:30:00,1.14262,1.14285,1.1404,1.14199,209400000.0
2008-01-24 05:45:00,1.14236,1.14315,1.1406,1.1406,237200000.0
2008-01-24 06:00:00,1.14272,1.14301,1.1404,1.14146,191400000.0
2008-01-24 06:15:00,1.14136,1.14181,1.14013,1.14013,223600000.0
2008-01-24 06:30:00,1.14033,1.14122,1.1399,1.1401,192200000.0
2008-01-24 06:45:00,1.1407,1.14105,1.1395,1.14035,259000000.0
2008-01-24 07:00:00,1.13964,1.14046,1.13921,1.14035,244200000.0
2008-01-24 07:15:00,1.14004,1.1406,1.13909,1.14006,244200000.0
2008-01-24 07:30:00,1.14022,1.14029,1.13879,1.13951,255000000.0
2008-01-24 07:45:00,1.13976,1.14068,1.13924,1.13933,192600000.0
2008-01-24 08:00:00,1.13946,1.14057,1.13893,1.14018,229200000.0
2008-01-24 08:15:00,1.1394,1.14089,1.13928,1.13941,263400000.0
2008-01-24 08:30:00,1.13945,1.14001,1.13824,1.13949,252400000.0
2008-01-24 08:45:00,1.13943,1.14029,1.13924,1.1399,250200000.0
2008-01-24 09:00:00,1.13993,1.14042,1.13839,1.13887,237400000.0
2008-01-24 09:15:00,1.13881,1.13991,1.13855,1.13894,237600000.0
2008-01-24 09:30:00,1.13896,1.13989,1.13819,1.13944,189200000.0
2008-01-24 09:45:00,1.1397,1.1399,1.13839,1.13875,254400000.0
2008-01-24 10:00:00,1.13931,1.14059,1.13872,1.13882,257000000.0
2008-01-24 10:15:00,1.13932,1.14014,1.13838,1.13966,257400000.0
2008-01-24 10:30:00,1.13979,1.14018,1.13777,1.1386,248200000.0
2008-01-24 10:45:00,1.13847,1.13934,1.13713,1.1383,217000000.0
2008-01-24 11:00:00,1.13885,1.13936,1.13774,1.13914,251600000.0
2008-01-24 11:15:00,1.13904,1.14025,1.13885,1.13982,236200000.0
2008-01-24 11:30:00,1.13972,1.14023,1.1364,1.13791,236400000.0
2008-01-24 11:45:00,1.13778,1.13854,1.1356,1.13817,231600000.0
2008-01-24 12:00:00,1.13841,1.13863,1.13609,1.13667,188200000.0
2008-01-24 12:15:00,1.13647,1.1376,1.1355,1.13572,249400000.0
2008-01-24 12:30:00,1.13588,1.13666,1.13449,1.13586,333400000.0
2008-01-24 12:45:00,1.13618,1.13733,1.13482,1.13646,306200000.0
2008-01-24 13:00:00,1.1363,1.13682,1.13445,1.13613,301600000.0
2008-01-24 13:15:00,1.1357,1.13668,1.1352,1.13638,311400000.0
2008-01-24 13:30:00,1.13619,1.13716,1.13566,1.13664,225400000.0
2008-01-24 13:45:00,1.13656,1.13718,1.13438,1.13499,214600000.0
2008-01-24 14:00:00,1.13537,1.13666,1.13521,1.13589,231400000.0
2008-01-24 14:15:00,1.13603,1.13722,1.1356,1.13635,329200000.0
2008-01-24 14:30:00,1.13607,1.13697,1.13574,1.13594,277800000.0
2008-01-24 14:45:00,1.13586,1.13646,1.13526,1.13542,249800000.0
2008-01-24 15:00:00,1.13544,1.13687,1.13509,1.13668,288800000.0
2008-01-24 15:15:00,1.13633,1.13819,1.13621,1.13703,231600000.0
2008-01-24 15:30:00,1.13684,1.13726,1.13581,1.13698,414600000.0
2008-01-24 15:45:00,1.13681,1.13726,1.13487,1.1351,302600000.0
2008-01-24 16:00:00,1.13553,1.13678,1.1348,1.13632,671400000.0
2008-01-24 16:15:00,1.13633,1.13813,1.13633,1.13717,251400000.0
2008-01-24 16:30:00,1.13692,1.13769,1.13585,1.13662,304400000.0
2008-01-24 16:45:00,1.13682,1.13734,1.13423,1.13423,393400000.0
2008-01-24 17:00:00,1.13461,1.13555,1.13388,1.13532,369200000.0
2008-01-24 17:15:00,1.13467,1.13578,1.13369,1.13457,347400000.0
2008-01-24 17:30:00,1.13504,1.13544,1.13385,1.13525,242800000.0
2008-01-24 17:45:00,1.13496,1.13576,1.13412,1.13527,341800000.0
2008-01-24 18:00:00,1.13517,1.13538,1.13374,1.13454,253800000.0
2008-01-24 18:15:00,1.13429,1.13681,1.13409,1.13681,300200000.0
2008-01-24 18:30:00,1.1369,1.13747,1.13538,1.13645,270400000.0
2008-01-24 18:45:00,1.13637,1.13721,1.13455,1.13538,310200000.0
2008-01-24 19:00:00,1.13539,1.13704,1.135,1.13678,261200000.0
2008-01-24 19:15:00,1.1371,1.13734,1.13567,1.1362,256000000.0
2008-01-24 19:30:00,1.13606,1.13657,1.13418,1.1353,212000000.0
2008-01-24 19:45:00,1.13555,1.13687,1.13516,1.1358,227400000.0
2008-01-24 20:00:00,1.13595,1.13669,1.13523,1.13643,240400000.0
2008-01-24 20:15:00,1.13623,1.13649,1.13489,1.13514,257800000.0
2008-01-24 20:30:00,1.13485,1.13665,1.13485,1.13553,212000000.0
2008-01-24 20:45:00,1.13582,1.1375,1.13456,1.13513,187800000.0
2008-01-24 21:00:00,1.13553,1.13642,1.13477,1.1361,255800000.0
2008-01-24 21:15:00,1.13636,1.13771,1.13573,1.13665,264600000.0
2008-01-24 21:30:00,1.13656,1.13769,1.13569,1.13708,194400000.0
2008-01-24 21:45:00,1.13721,1.13812,1.13621,1.13682,207200000.0
2008-01-24 22:00:00,1.13648,1.1381,1.13558,1.13624,240600000.0
2008-01-24 22:15:00,1.13617,1.13705,1.13585,1.13641,219800000.0
2008-01-24 22:30:00,1.13663,1.1385,1.13633,1.13758,224000000.0
2008-01-24 22:45:00,1.13761,1.13804,1.13673,1.13768,229000000.0
2008-01-24 23:00:00,1.13763,1.1407,1.13714,1.1403,210200000.0
2008-01-24 23:15:00,1.1377,1.1397,1.13742,1.13843,209400000.0
2008-01-24 23:30:00,1.13835,1.1388,1.13718,1.13767,210000000.0
2008-01-24 23:45:00,1.14,1.1404,1.13727,1.1386,280200000.0
2008-01-25 00:00:00,1.13851,1.14005,1.138,1.1396,241600000.0
2008-01-25 00:15:00,1.1395,1.14035,1.13894,1.13989,210600000.0
2008-01-25 00:30:00,1.13977,1.14044,1.13889,1.13945,225200000.0
2008-01-25 00:45:00,1.13956,1.14016,1.13898,1.1397,229400000.0
2008-01-25 01:00:00,1.13948,1.13985,1.138,1.13833,190800000.0
2008-01-25 01:15:00,1.13796,1.13899,1.1377,1.13852,241600000.0
2008-01-25 01:30:00,1.1386,1.13904,1.1378,1.1378,257600000.0
2008-01-25 01:45:00,1.13869,1.13933,1.13805,1.13848,241600000.0
2008-01-25 02:00:00,1.13856,1.13919,1.1378,1.13812,226600000.0
2008-01-25 02:15:00,1.13806,1.144,1.13766,1.13786,221400000.0
2008-01-25 02:30:00,1.13838,1.14217,1.13778,1.14204,265400000.0
2008-01-25 02:45:00,1.1421,1.1469,1.14133,1.1424,250600000.0
2008-01-25 03:00:00,1.14272,1.1481,1.14238,1.14471,211400000.0
2008-01-25 03:15:00,1.14456,1.14582,1.14257,1.14384,213800000.0
2008-01-25 03:30:00,1.14415,1.14714,1.14404,1.14692,233600000.0
2008-01-25 03:45:00,1.14701,1.14721,1.14565,1.14623,211800000.0
2008-01-25 04:00:00,1.14638,1.14768,1.1456,1.1458,232600000.0
2008-01-25 04:15:00,1.14534,1.14649,1.1447,1.14562,208400000.0
2008-01-25 04:30:00,1.14551,1.1463,1.14496,1.14563,242000000.0
2008-01-25 04:45:00,1.14533,1.14623,1.14525,1.14564,200600000.0
2008-01-25 05:00:00,1.14571,1.14571,1.14438,1.1446,206600000.0
2008-01-25 05:15:00,1.14465,1.1453,1.14375,1.14438,199400000.0
2008-01-25 05:30:00,1.14445,1.14481,1.14381,1.14402,189400000.0
2008-01-25 05:45:00,1.1444,1.14506,1.14386,1.14446,177000000.0
2008-01-25 06:00:00,1.1466,1.1467,1.14374,1.1443,268200000.0
2008-01-25 06:15:00,1.1442,1.14479,1.14352,1.14415,216800000.0
2008-01-25 06:30:00,1.14428,1.14591,1.14394,1.14551,220200000.0
2008-01-25 06:45:00,1.14569,1.14717,1.1454,1.14652,225800000.0
2008-01-25 07:00:00,1.14595,1.14671,1.14486,1.14549,217000000.0
2008-01-25 07:15:00,1.14524,1.14612,1.14459,1.1451,233200000.0
2008-01-25 07:30:00,1.14465,1.1453,1.14409,1.14457,159600000.0
2008-01-25 07:45:00,1.14458,1.14517,1.14408,1.14435,188800000.0
2008-01-25 08:00:00,1.1443,1.14536,1.14386,1.14386,236400000.0
2008-01-25 08:15:00,1.14417,1.14597,1.1435,1.14554,254600000.0
2008-01-25 08:30:00,1.14511,1.14573,1.14391,1.14511,271200000.0
2008-01-25 08:45:00,1.14474,1.14553,1.14436,1.14553,224000000.0
2008-01-25 09:00:00,1.14556,1.14556,1.14276,1.14327,228400000.0
2008-01-25 09:15:00,1.14328,1.14383,1.14264,1.14322,264000000.0
2008-01-25 09:30:00,1.14323,1.14441,1.14288,1.14337,267400000.0
2008-01-25 09:45:00,1.14336,1.1446,1.1421,1.14262,249800000.0
2008-01-25 10:00:00,1.14301,1.14485,1.14237,1.14355,269400000.0
2008-01-25 10:15:00,1.14403,1.1441,1.14225,1.14263,237400000.0
2008-01-25 10:30:00,1.14236,1.14369,1.14181,1.14313,253400000.0
2008-01-25 10:45:00,1.143,1.1442,1.14208,1.14222,253600000.0
2008-01-25 11:00:00,1.14285,1.14376,1.14195,1.14282,246000000.0
2008-01-25 11:15:00,1.14296,1.14333,1.14158,1.14316,227800000.0
2008-01-25 11:30:00,1.14293,1.1438,1.14257,1.14278,226600000.0
2008-01-25 11:45:00,1.14277,1.14429,1.14215,1.14313,238200000.0
2008-01-25 12:00:00,1.1433,1.14366,1.14242,1.14312,224400000.0
2008-01-25 12:15:00,1.1423,1.14356,1.1422,1.14316,244400000.0
2008-01-25 12:30:00,1.14332,1.14353,1.1423,1.14278,384400000.0
2008-01-25 12:45:00,1.14289,1.14308,1.14162,1.14227,286600000.0
2008-01-25 13:00:00,1.14234,1.14311,1.14179,1.14193,332200000.0
2008-01-25 13:15:00,1.14168,1.144,1.14129,1.14291,295000000.0
2008-01-25 13:30:00,1.14256,1.1439,1.1415,1.14151,183200000.0
2008-01-25 13:45:00,1.14152,1.14263,1.14112,1.14147,200000000.0
2008-01-25 14:00:00,1.1413,1.14317,1.14112,1.14221,245400000.0
2008-01-25 14:15:00,1.14198,1.14462,1.14155,1.14401,322200000.0
2008-01-25 14:30:00,1.1441,1.14477,1.1415,1.14319,312600000.0
2008-01-25 14:45:00,1.14308,1.14341,1.14157,1.14171,278400000.0
2008-01-25 15:00:00,1.14152,1.14236,1.13983,1.1411,351000000.0
2008-01-25 15:15:00,1.141,1.14189,1.14063,1.14165,234600000.0
2008-01-25 15:30:00,1.14118,1.14346,1.14091,1.1425,382400000.0
2008-01-25 15:45:00,1.14229,1.14281,1.14099,1.14183,290000000.0
2008-01-25 16:00:00,1.14189,1.14273,1.14055,1.14099,659400000.0
2008-01-25 16:15:00,1.14093,1.14156,1.14053,1.14093,245600000.0
2008-01-25 16:30:00,1.14116,1.14232,1.14083,1.14179,275000000.0
2008-01-25 16:45:00,1.14198,1.14235,1.14023,1.1409,401600000.0
2008-01-25 17:00:00,1.14099,1.14226,1.14049,1.14202,369200000.0
2008-01-25 17:15:00,1.14136,1.1431,1.14074,1.14191,363200000.0
2008-01-25 17:30:00,1.14217,1.14325,1.14114,1.14256,252200000.0
2008-01-25 17:45:00,1.14239,1.14279,1.14137,1.14259,350400000.0
2008-01-25 18:00:00,1.14221,1.14352,1.14123,1.14352,241400000.0
2008-01-25 18:15:00,1.14326,1.14457,1.14141,1.14419,289400000.0
2008-01-25 18:30:00,1.14411,1.14412,1.14213,1.1424,256200000.0
2008-01-25 18:45:00,1.1423,1.14408,1.14207,1.14333,365200000.0
2008-01-25 19:00:00,1.14372,1.14467,1.143,1.14326,269800000.0
2008-01-25 19:15:00,1.14359,1.1439,1.14264,1.14292,208800000.0
2008-01-25 19:30:00,1.14295,1.1448,1.14255,1.14445,207600000.0
2008-01-25 19:45:00,1.14474,1.14474,1.14155,1.14329,252600000.0
2008-01-25 20:00:00,1.14374,1.14443,1.14247,1.14339,226800000.0
2008-01-25 20:15:00,1.14334,1.1442,1.14236,1.14357,215200000.0
2008-01-25 20:30:00,1.14306,1.1441,1.1425,1.14344,211400000.0
2008-01-25 20:45:00,1.14347,1.14426,1.14273,1.14329,213200000.0
2008-01-25 21:00:00,1.14362,1.14406,1.14274,1.14289,224400000.0
2008-01-25 21:15:00,1.14308,1.14422,1.14285,1.14326,223400000.0
2008-01-25 21:30:00,1.14341,1.1447,1.14268,1.14324,231200000.0
2008-01-25 21:45:00,1.14337,1.14492,1.14317,1.14354,228600000.0
2008-01-25 22:00:00,1.1434,1.14415,1.14215,1.14215,196200000.0
2008-01-25 22:15:00,1.14206,1.1432,1.14153,1.14196,210000000.0
2008-01-25 22:30:00,1.14227,1.14264,1.14102,1.1417,205000000.0
2008-01-25 22:45:00,1.14203,1.14276,1.14123,1.14199,225200000.0
2008-01-25 23:00:00,1.14191,1.14191,1.14059,1.14063,162200000.0
2008-01-25 23:15:00,1.14071,1.14328,1.14054,1.14258,194200000.0
2008-01-25 23:30:00,1.14243,1.14362,1.14192,1.14348,186400000.0
2008-01-25 23:45:00,1.14328,1.14493,1.14311,1.1439,241000000.0
2008-01-28 00:00:00,1.14425,1.14425,1.1419,1.14231,198000000.0
2008-01-28 00:15:00,1.14268,1.14398,1.1425,1.14367,299400000.0
2008-01-28 00:30:00,1.14366,1.1443,1.14212,1.14261,207200000.0
2008-01-28 00:45:00,1.14255,1.14378,1.14122,1.1414,235800000.0
2008-01-28 01:00:00,1.14134,1.14336,1.1412,1.14296,233000000.0
2008-01-28 01:15:00,1.1428,1.14344,1.1419,1.143,209000000.0
2008-01-28 01:30:00,1.14307,1.1439,1.14172,1.14216,238800000.0
2008-01-28 01:45:00,1.14247,1.14277,1.14093,1.1426,249400000.0
2008-01-28 02:00:00,1.14254,1.14355,1.14204,1.14355,198800000.0
2008-01-28 02:15:00,1.14287,1.1438,1.14256,1.14323,246400000.0
2008-01-28 02:30:00,1.1433,1.14377,1.14196,1.14261,218200000.0
2008-01-28 02:45:00,1.14285,1.14382,1.14218,1.14221,203800000.0
2008-01-28 03:00:00,1.14222,1.14367,1.1419,1.14261,214400000.0
2008-01-28 03:15:00,1.14249,1.14368,1.14177,1.14191,224400000.0
2008-01-28 03:30:00,1.14201,1.14234,1.14069,1.1415,167000000.0
2008-01-28 03:45:00,1.14123,1.14298,1.14117,1.14289,197600000.0
2008-01-28 04:00:00,1.14264,1.14336,1.1414,1.14178,238800000.0
2008-01-28 04:15:00,1.1421,1.14289,1.14144,1.14173,193000000.0
2008-01-28 04:30:00,1.14177,1.14247,1.14108,1.14178,221000000.0
2008-01-28 04:45:00,1.14171,1.1434,1.14125,1.14159,185000000.0
2008-01-28 05:00:00,1.14151,1.14253,1.14111,1.1422,204200000.0
2008-01-28 05:15:00,1.14191,1.1432,1.14169,1.14209,192800000.0
2008-01-28 05:30:00,1.14188,1.14311,1.1417,1.1429,214600000.0
2008-01-28 05:45:00,1.143,1.14365,1.14223,1.14362,250200000.0
2008-01-28 06:00:00,1.14375,1.14402,1.14228,1.14291,208400000.0
2008-01-28 06:15:00,1.14277,1.1436,1.14193,1.14264,210200000.0
2008-01-28 06:30:00,1.14243,1.1438,1.14146,1.14203,154600000.0
2008-01-28 06:45:00,1.14235,1.1433,1.14179,1.14237,271800000.0
2008-01-28 07:00:00,1.14214,1.14278,1.14135,1.14226,188600000.0
2008-01-28 07:15:00,1.14231,1.14323,1.14202,1.14216,164000000.0
2008-01-28 07:30:00,1.14275,1.14378,1.14215,1.14319,224200000.0
2008-01-28 07:45:00,1.14346,1.14375,1.14233,1.14255,250000000.0
2008-01-28 08:00:00,1.14201,1.14311,1.1408,1.1421,192200000.0
2008-01-28 08:15:00,1.14191,1.14322,1.14181,1.14263,181200000.0
2008-01-28 08:30:00,1.14259,1.14283,1.14161,1.14261,219400000.0
2008-01-28 08:45:00,1.14225,1.14326,1.14159,1.14326,270000000.0
2008-01-28 09:00:00,1.1431,1.14313,1.13996,1.14119,319200000.0
2008-01-28 09:15:00,1.14123,1.14209,1.14083,1.14207,315400000.0
2008-01-28 09:30:00,1.14192,1.14233,1.14063,1.14087,250000000.0
2008-01-28 09:45:00,1.14082,1.14215,1.14041,1.141,277600000.0
2008-01-28 10:00:00,1.14115,1.14225,1.1408,1.14126,353200000.0
2008-01-28 10:15:00,1.14158,1.14185,1.1393,1.14132,275800000.0
2008-01-28 10:30:00,1.1395,1.14144,1.1395,1.14052,386800000.0
2008-01-28 10:45:00,1.1413,1.14173,1.13906,1.13909,380200000.0
2008-01-28 11:00:00,1.13876,1.13993,1.13812,1.13869,426000000.0
2008-01-28 11:15:00,1.13897,1.13991,1.1376,1.1395,299600000.0
2008-01-28 11:30:00,1.13941,1.14032,1.1389,1.1389,266200000.0
2008-01-28 11:45:00,1.13868,1.13955,1.13791,1.13926,688400000.0
2008-01-28 12:00:00,1.13939,1.1399,1.138,1.13828,323400000.0
2008-01-28 12:15:00,1.13845,1.1387,1.13672,1.13783,414600000.0
2008-01-28 12:30:00,1.13785,1.13819,1.13626,1.13736,199000000.0
2008-01-28 12:45:00,1.13751,1.13841,1.13678,1.13771,257000000.0
2008-01-28 13:00:00,1.13773,1.13932,1.13732,1.13886,230000000.0
2008-01-28 13:15:00,1.13917,1.13967,1.13856,1.13868,302600000.0
2008-01-28 13:30:00,1.13878,1.1392,1.13796,1.13891,308800000.0
2008-01-28 13:45:00,1.13896,1.13955,1.13791,1.1382,245400000.0
2008-01-28 14:00:00,1.13834,1.13934,1.13774,1.13878,195600000.0
2008-01-28 14:15:00,1.13859,1.1406,1.13819,1.1387,322400000.0
2008-01-28 14:30:00,1.13867,1.13956,1.13831,1.13856,257200000.0
2008-01-28 14:45:00,1.13895,1.13949,1.13815,1.1386,351400000.0
2008-01-28 15:00:00,1.13854,1.14047,1.13829,1.13971,311600000.0
2008-01-28 15:15:00,1.13953,1.1406,1.13902,1.14028,365400000.0
2008-01-28 15:30:00,1.14023,1.14096,1.13985,1.14056,228400000.0
2008-01-28 15:45:00,1.14068,1.14108,1.13902,1.13943,189400000.0
2008-01-28 16:00:00,1.13902,1.13995,1.1384,1.13874,247400000.0
2008-01-28 16:15:00,1.13871,1.14046,1.1382,1.14009,248000000.0
2008-01-28 16:30:00,1.14018,1.1403,1.13815,1.13952,260200000.0
2008-01-28 16:45:00,1.13947,1.14007,1.1383,1.13893,282600000.0
2008-01-28 17:00:00,1.13855,1.13978,1.13846,1.13955,236600000.0
2008-01-28 17:15:00,1.13976,1.14079,1.1394,1.14049,256400000.0
2008-01-28 17:30:00,1.14038,1.14151,1.13957,1.1401,267200000.0
2008-01-28 17:45:00,1.13914,1.14057,1.13891,1.14013,241000000.0
2008-01-28 18:00:00,1.14017,1.14061,1.13869,1.1404,248800000.0
2008-01-28 18:15:00,1.14044,1.14088,1.13884,1.13911,220600000.0
2008-01-28 18:30:00,1.13893,1.14037,1.13752,1.13996,222400000.0
2008-01-28 18:45:00,1.13998,1.14082,1.13943,1.13943,243800000.0
2008-01-28 19:00:00,1.1393,1.14018,1.13837,1.13947,223000000.0
2008-01-28 19:15:00,1.13984,1.1407,1.13905,1.13983,213000000.0
2008-01-28 19:30:00,1.14026,1.1409,1.13815,1.13856,278800000.0
2008-01-28 19:45:00,1.13822,1.13866,1.13739,1.138,250400000.0
2008-01-28 20:00:00,1.13768,1.14186,1.13764,1.14125,181800000.0
2008-01-28 20:15:00,1.14116,1.1422,1.14032,1.1417,203200000.0
2008-01-28 20:30:00,1.14091,1.14166,1.14013,1.14029,183000000.0
2008-01-28 20:45:00,1.14075,1.1423,1.14023,1.14029,218200000.0
2008-01-28 21:00:00,1.14108,1.1425,1.1405,1.14098,175800000.0
2008-01-28 21:15:00,1.14081,1.1425,1.14081,1.14152,180800000.0
2008-01-28 21:30:00,1.14145,1.14288,1.14143,1.14219,207200000.0
2008-01-28 21:45:00,1.14202,1.14309,1.14131,1.14248,247000000.0
2008-01-28 22:00:00,1.1424,1.1432,1.14147,1.14247,185600000.0
2008-01-28 22:15:00,1.14228,1.14302,1.14151,1.14232,187600000.0
2008-01-28 22:30:00,1.14223,1.14358,1.1416,1.14309,239200000.0
2008-01-28 22:45:00,1.14317,1.14338,1.14214,1.14257,227000000.0
2008-01-28 23:00:00,1.14249,1.14313,1.14202,1.1422,193800000.0
2008-01-28 23:15:00,1.14253,1.14257,1.1412,1.14192,225600000.0
2008-01-28 23:30:00,1.14204,1.14247,1.14108,1.14215,240200000.0
2008-01-28 23:45:00,1.14217,1.14287,1.14157,1.14273,207400000.0
2008-01-29 00:00:00,1.14232,1.14254,1.14103,1.14129,212200000.0
2008-01-29 00:15:00,1.1416,1.14182,1.14057,1.14089,222200000.0
2008-01-29 00:30:00,1.14076,1.1422,1.14069,1.14087,210600000.0
2008-01-29 00:45:00,1.14103,1.14233,1.14087,1.14231,195400000.0
2008-01-29 01:00:00,1.1414,1.14244,1.14091,1.14114,222400000.0
2008-01-29 01:15:00,1.14101,1.14227,1.14029,1.14205,238200000.0
2008-01-29 01:30:00,1.1412,1.1422,1.1406,1.1408,182600000.0
2008-01-29 01:45:00,1.1415,1.142,1.1406,1.14083,213800000.0
2008-01-29 02:00:00,1.14093,1.1416,1.14033,1.14117,234600000.0
2008-01-29 02:15:00,1.14121,1.14165,1.14029,1.14059,221800000.0
2008-01-29 02:30:00,1.14031,1.14098,1.14003,1.14041,215600000.0
2008-01-29 02:45:00,1.14066,1.14121,1.1398,1.14058,217200000.0
2008-01-29 03:00:00,1.14068,1.14181,1.14033,1.1404,243400000.0
2008-01-29 03:15:00,1.14087,1.14162,1.1402,1.14057,247400000.0
2008-01-29 03:30:00,1.14079,1.14186,1.14058,1.14082,162200000.0
2008-01-29 03:45:00,1.14047,1.14162,1.13999,1.14036,187600000.0
2008-01-29 04:00:00,1.14085,1.14126,1.13945,1.13994,264200000.0
2008-01-29 04:15:00,1.1422,1.1429,1.13965,1.14199,192600000.0
2008-01-29 04:30:00,1.14231,1.14263,1.14143,1.1422,164000000.0
2008-01-29 04:45:00,1.14179,1.14258,1.14152,1.14254,211000000.0
2008-01-29 05:00:00,1.14194,1.1425,1.1412,1.1421,257400000.0
2008-01-29 05:15:00,1.14187,1.14274,1.14151,1.14177,196400000.0
2008-01-29 05:30:00,1.14149,1.1435,1.14138,1.14193,187400000.0
2008-01-29 05:45:00,1.1418,1.1436,1.14101,1.14207,235800000.0
2008-01-29 06:00:00,1.14204,1.14262,1.14127,1.14207,195200000.0
2008-01-29 06:15:00,1.14205,1.14279,1.1417,1.14229,204400000.0
2008-01-29 06:30:00,1.142,1.14348,1.1414,1.14302,196600000.0
2008-01-29 06:45:00,1.14321,1.1437,1.14242,1.14275,240000000.0
2008-01-29 07:00:00,1.14269,1.14316,1.14207,1.1423,219200000.0
2008-01-29 07:15:00,1.1424,1.14302,1.14142,1.14232,223400000.0
2008-01-29 07:30:00,1.14284,1.14335,1.14192,1.14245,223200000.0
2008-01-29 07:45:00,1.14241,1.14323,1.1419,1.14281,178800000.0
2008-01-29 08:00:00,1.14247,1.14348,1.14216,1.14309,235600000.0
2008-01-29 08:15:00,1.14268,1.14365,1.14256,1.14309,165000000.0
2008-01-29 08:30:00,1.14297,1.14326,1.14213,1.14288,236400000.0
2008-01-29 08:45:00,1.14269,1.14293,1.14173,1.14254,219000000.0
2008-01-29 09:00:00,1.14256,1.14319,1.14104,1.14205,351000000.0
2008-01-29 09:15:00,1.14219,1.14262,1.1415,1.14197,236400000.0
2008-01-29 09:30:00,1.14182,1.14305,1.14158,1.14194,312800000.0
2008-01-29 09:45:00,1.14225,1.143,1.14135,1.14185,260800000.0
2008-01-29 10:00:00,1.14215,1.14281,1.14136,1.14187,346600000.0
2008-01-29 10:15:00,1.14193,1.14338,1.14123,1.14309,314800000.0
2008-01-29 10:30:00,1.14296,1.1432,1.14207,1.14255,398000000.0
2008-01-29 10:45:00,1.14287,1.14325,1.14155,1.14237,340400000.0
2008-01-29 11:00:00,1.14224,1.14358,1.14195,1.14218,350800000.0
2008-01-29 11:15:00,1.14217,1.14272,1.14092,1.14142,337400000.0
2008-01-29 11:30:00,1.14132,1.14204,1.1405,1.14097,218200000.0
2008-01-29 11:45:00,1.141,1.14152,1.14018,1.14093,711800000.0
2008-01-29 12:00:00,1.14082,1.14162,1.14038,1.14054,270600000.0
2008-01-29 12:15:00,1.14085,1.14135,1.14005,1.14023,390800000.0
2008-01-29 12:30:00,1.14065,1.1419,1.13972,1.14063,228400000.0
2008-01-29 12:45:00,1.14121,1.14142,1.14031,1.14077,306000000.0
2008-01-29 13:00:00,1.14074,1.1415,1.1404,1.14081,204200000.0
2008-01-29 13:15:00,1.14088,1.14144,1.13988,1.14013,281400000.0
2008-01-29 13:30:00,1.14037,1.14181,1.13992,1.1407,351600000.0
2008-01-29 13:45:00,1.1406,1.14139,1.13997,1.14075,231400000.0
2008-01-29 14:00:00,1.14086,1.14107,1.13988,1.1401,227200000.0
2008-01-29 14:15:00,1.14024,1.14084,1.13945,1.13971,258000000.0
2008-01-29 14:30:00,1.13948,1.14057,1.13941,1.13994,287600000.0
2008-01-29 14:45:00,1.14039,1.1405,1.13878,1.139,302200000.0
2008-01-29 15:00:00,1.13898,1.13997,1.13864,1.13966,286200000.0
2008-01-29 15:15:00,1.13972,1.1416,1.13934,1.1395,301200000.0
2008-01-29 15:30:00,1.13945,1.14055,1.13878,1.13975,269600000.0
2008-01-29 15:45:00,1.1395,1.14108,1.13933,1.14073,215600000.0
2008-01-29 16:00:00,1.14047,1.14168,1.14015,1.14135,233200000.0
2008-01-29 16:15:00,1.14133,1.14191,1.1397,1.14085,228600000.0
2008-01-29 16:30:00,1.141,1.1414,1.13965,1.14019,248400000.0
2008-01-29 16:45:00,1.14007,1.14071,1.13882,1.13963,279400000.0
2008-01-29 17:00:00,1.13933,1.1409,1.13906,1.13977,216200000.0
2008-01-29 17:15:00,1.13985,1.14069,1.13922,1.13986,244400000.0
2008-01-29 17:30:00,1.13969,1.14061,1.13805,1.13843,246000000.0
2008-01-29 17:45:00,1.13839,1.13893,1.13734,1.13831,278400000.0
2008-01-29 18:00:00,1.1379,1.13971,1.13767,1.13955,297800000.0
2008-01-29 18:15:00,1.13931,1.13996,1.13865,1.13882,219000000.0
2008-01-29 18:30:00,1.13901,1.1413,1.13832,1.1413,222000000.0
2008-01-29 18:45:00,1.14009,1.14207,1.13934,1.14163,248800000.0
2008-01-29 19:00:00,1.14145,1.1417,1.13936,1.14005,257800000.0
2008-01-29 19:15:00,1.14038,1.14111,1.13966,1.14078,211400000.0
2008-01-29 19:30:00,1.1408,1.14106,1.13962,1.14068,249600000.0
2008-01-29 19:45:00,1.14076,1.14109,1.13997,1.14067,251800000.0
2008-01-29 20:00:00,1.14038,1.14174,1.14021,1.14142,189000000.0
2008-01-29 20:15:00,1.14176,1.14267,1.1415,1.14247,181400000.0
2008-01-29 20:30:00,1.14244,1.14265,1.14097,1.14184,193200000.0
2008-01-29 20:45:00,1.14206,1.14242,1.14049,1.14077,212600000.0
2008-01-29 21:00:00,1.1413,1.14272,1.14085,1.14238,217400000.0
2008-01-29 21:15:00,1.14188,1.1428,1.14138,1.14199,211600000.0
2008-01-29 21:30:00,1.142,1.1425,1.14103,1.14139,252000000.0
2008-01-29 21:45:00,1.14146,1.14173,1.14068,1.14119,199600000.0
2008-01-29 22:00:00,1.14111,1.143,1.14064,1.14115,216000000.0
2008-01-29 22:15:00,1.14079,1.14268,1.14076,1.14215,210200000.0
2008-01-29 22:30:00,1.142,1.143,1.14118,1.14239,190600000.0
2008-01-29 22:45:00,1.14284,1.14284,1.1417,1.1422,222400000.0
2008-01-29 23:00:00,1.14249,1.14281,1.14134,1.14145,174600000.0
2008-01-29 23:15:00,1.1416,1.14216,1.14066,1.14101,213800000.0
2008-01-29 23:30:00,1.14088,1.14125,1.13978,1.14067,234200000.0
2008-01-29 23:45:00,1.14072,1.1425,1.14072,1.1413,194800000.0
2008-01-30 00:00:00,1.14137,1.14281,1.14092,1.1421,232400000.0
2008-01-30 00:15:00,1.14236,1.14317,1.14151,1.14258,185600000.0
2008-01-30 00:30:00,1.14241,1.14307,1.14119,1.14177,233600000.0
2008-01-30 00:45:00,1.14168,1.1425,1.1406,1.14135,224200000.0
2008-01-30 01:00:00,1.14116,1.14163,1.14044,1.14126,257600000.0
2008-01-30 01:15:00,1.14101,1.1425,1.13965,1.1408,287800000.0
2008-01-30 01:30:00,1.14084,1.14185,1.14046,1.1408,218600000.0
2008-01-30 01:45:00,1.1407,1.14172,1.1407,1.14103,173800000.0
2008-01-30 02:00:00,1.14134,1.14219,1.1413,1.14137,216800000.0
2008-01-30 02:15:00,1.141,1.14233,1.14091,1.14126,244800000.0
2008-01-30 02:30:00,1.1413,1.14184,1.14016,1.14035,222200000.0
2008-01-30 02:45:00,1.14049,1.14122,1.14013,1.14076,177000000.0
2008-01-30 03:00:00,1.14089,1.14153,1.14017,1.14069,228800000.0
2008-01-30 03:15:00,1.14082,1.14169,1.14049,1.14085,248400000.0
2008-01-30 03:30:00,1.14099,1.142,1.14069,1.14109,186000000.0
2008-01-30 03:45:00,1.14104,1.14215,1.14067,1.1411,221200000.0
2008-01-30 04:00:00,1.14105,1.14187,1.14036,1.14156,230000000.0
2008-01-30 04:15:00,1.14169,1.14213,1.1407,1.1411,187600000.0
2008-01-30 04:30:00,1.1418,1.14226,1.141,1.1414,188600000.0
2008-01-30 04:45:00,1.14114,1.14209,1.14042,1.14089,198600000.0
2008-01-30 05:00:00,1.14092,1.1414,1.14002,1.14066,234200000.0
2008-01-30 05:15:00,1.14041,1.1417,1.1397,1.14049,206400000.0
2008-01-30 05:30:00,1.14041,1.1422,1.14007,1.14058,189600000.0
2008-01-30 05:45:00,1.14062,1.1409,1.13974,1.14031,231200000.0
2008-01-30 06:00:00,1.1424,1.1424,1.13993,1.1414,207400000.0
2008-01-30 06:15:00,1.14148,1.1422,1.14072,1.14135,200600000.0
2008-01-30 06:30:00,1.14124,1.14197,1.14097,1.14168,193200000.0
2008-01-30 06:45:00,1.14168,1.14238,1.14124,1.142,254000000.0
2008-01-30 07:00:00,1.1417,1.14252,1.1406,1.14149,188600000.0
2008-01-30 07:15:00,1.1415,1.1422,1.14085,1.14085,227200000.0
2008-01-30 07:30:00,1.14156,1.1421,1.1408,1.14162,239600000.0
2008-01-30 07:45:00,1.14118,1.14169,1.14025,1.14156,221600000.0
2008-01-30 08:00:00,1.14134,1.14185,1.13995,1.1411,239200000.0
2008-01-30 08:15:00,1.14096,1.14236,1.1403,1.14153,180800000.0
2008-01-30 08:30:00,1.14154,1.14212,1.14072,1.1411,249400000.0
2008-01-30 08:45:00,1.14074,1.14197,1.14053,1.14197,231600000.0
2008-01-30 09:00:00,1.14175,1.14195,1.14052,1.14099,313600000.0
2008-01-30 09:15:00,1.14127,1.14157,1.1399,1.14005,230200000.0
2008-01-30 09:30:00,1.14009,1.1407,1.13954,1.13954,296600000.0
2008-01-30 09:45:00,1.13976,1.14088,1.13938,1.1408,249800000.0
2008-01-30 10:00:00,1.14065,1.1413,1.13938,1.14021,346400000.0
2008-01-30 10:15:00,1.14055,1.14085,1.13901,1.13981,288000000.0
2008-01-30 10:30:00,1.13973,1.14023,1.13911,1.14,406000000.0
2008-01-30 10:45:00,1.14057,1.14093,1.13947,1.14037,374600000.0
2008-01-30 11:00:00,1.13996,1.14068,1.13893,1.13989,370800000.0
2008-01-30 11:15:00,1.14003,1.14131,1.1398,1.1408,296600000.0
2008-01-30 11:30:00,1.14077,1.14157,1.13986,1.14027,254600000.0
2008-01-30 11:45:00,1.14025,1.14104,1.13948,1.14088,643200000.0
2008-01-30 12:00:00,1.1409,1.1415,1.13991,1.14014,289000000.0
2008-01-30 12:15:00,1.14042,1.14109,1.13974,1.13994,395400000.0
2008-01-30 12:30:00,1.14018,1.14129,1.13967,1.14006,220000000.0
2008-01-30 12:45:00,1.14056,1.14134,1.13989,1.14079,316400000.0
2008-01-30 13:00:00,1.14073,1.14155,1.14009,1.14018,218000000.0
2008-01-30 13:15:00,1.14054,1.14162,1.14016,1.1408,297400000.0
2008-01-30 13:30:00,1.14087,1.14237,1.1405,1.14223,306400000.0
2008-01-30 13:45:00,1.14213,1.14234,1.1406,1.14176,215800000.0
2008-01-30 14:00:00,1.14183,1.1421,1.14046,1.14073,239400000.0
2008-01-30 14:15:00,1.14087,1.14126,1.1393,1.1403,225800000.0
2008-01-30 14:30:00,1.14051,1.1415,1.1392,1.14077,293400000.0
2008-01-30 14:45:00,1.14123,1.14123,1.13951,1.14004,276600000.0
2008-01-30 15:00:00,1.13997,1.14117,1.1394,1.14059,294800000.0
2008-01-30 15:15:00,1.14015,1.14015,1.13843,1.1385,319000000.0
2008-01-30 15:30:00,1.13864,1.13989,1.13821,1.13874,273200000.0
2008-01-30 15:45:00,1.13873,1.14032,1.13848,1.13959,238200000.0
2008-01-30 16:00:00,1.13937,1.13976,1.13851,1.13891,259000000.0
2008-01-30 16:15:00,1.13893,1.13943,1.1379,1.13793,242200000.0
2008-01-30 16:30:00,1.13774,1.13818,1.13655,1.13736,246000000.0
2008-01-30 16:45:00,1.1373,1.13826,1.1366,1.13676,247800000.0
2008-01-30 17:00:00,1.13644,1.13782,1.13636,1.13678,239200000.0
2008-01-30 17:15:00,1.1368,1.13722,1.13591,1.13695,235600000.0
2008-01-30 17:30:00,1.13694,1.1385,1.13605,1.13684,235000000.0
2008-01-30 17:45:00,1.13609,1.13778,1.13609,1.13723,254800000.0
2008-01-30 18:00:00,1.13708,1.13904,1.13697,1.13887,253200000.0
2008-01-30 18:15:00,1.1386,1.13917,1.13781,1.13833,220200000.0
2008-01-30 18:30:00,1.13828,1.13869,1.13661,1.137,234400000.0
2008-01-30 18:45:00,1.13715,1.13745,1.13646,1.13707,249200000.0
2008-01-30 19:00:00,1.13715,1.13774,1.13687,1.13744,224800000.0
2008-01-30 19:15:00,1.13764,1.13845,1.13709,1.13787,225600000.0
2008-01-30 19:30:00,1.13794,1.13841,1.13622,1.13672,269000000.0
2008-01-30 19:45:00,1.13652,1.13748,1.13631,1.13699,231800000.0
2008-01-30 20:00:00,1.13698,1.1375,1.13655,1.13682,197800000.0
2008-01-30 20:15:00,1.13684,1.13825,1.13652,1.1377,193800000.0
2008-01-30 20:30:00,1.1376,1.13786,1.13659,1.13703,212800000.0
2008-01-30 20:45:00,1.13743,1.13841,1.13683,1.13765,194400000.0
2008-01-30 21:00:00,1.13773,1.13839,1.13658,1.13839,219400000.0
2008-01-30 21:15:00,1.13983,1.14115,1.13674,1.13733,229600000.0
2008-01-30 21:30:00,1.13718,1.13877,1.1367,1.13769,207400000.0
2008-01-30 21:45:00,1.13763,1.13864,1.13635,1.13739,214400000.0
2008-01-30 22:00:00,1.13743,1.13945,1.13699,1.13749,211000000.0
2008-01-30 22:15:00,1.13732,1.14008,1.1372,1.1399,237200000.0
2008-01-30 22:30:00,1.13921,1.13999,1.13848,1.13889,239400000.0
2008-01-30 22:45:00,1.14008,1.14008,1.13718,1.13778,266200000.0
2008-01-30 23:00:00,1.13767,1.13969,1.13767,1.13852,236600000.0
2008-01-30 23:15:00,1.13871,1.13994,1.13789,1.13936,212600000.0
2008-01-30 23:30:00,1.13939,1.14016,1.13802,1.1387,222600000.0
2008-01-30 23:45:00,1.13836,1.13895,1.1372,1.1378,198800000.0
2008-01-31 00:00:00,1.1375,1.13823,1.13659,1.13733,203400000.0
2008-01-31 00:15:00,1.13785,1.1383,1.13697,1.13788,219800000.0
2008-01-31 00:30:00,1.13753,1.13904,1.13663,1.13667,217000000.0
2008-01-31 00:45:00,1.1367,1.13895,1.1367,1.13823,206200000.0
2008-01-31 01:00:00,1.13806,1.13859,1.13746,1.13826,226800000.0
2008-01-31 01:15:00,1.1381,1.13901,1.13623,1.13715,287800000.0
2008-01-31 01:30:00,1.13693,1.13789,1.13612,1.13682,222000000.0
2008-01-31 01:45:00,1.13683,1.13803,1.13565,1.137,283600000.0
2008-01-31 02:00:00,1.13751,1.13835,1.13638,1.1377,217000000.0
2008-01-31 02:15:00,1.13782,1.13794,1.13669,1.13721,244600000.0
2008-01-31 02:30:00,1.1375,1.13837,1.13681,1.13714,196000000.0
2008-01-31 02:45:00,1.13765,1.13889,1.13732,1.13889,241800000.0
2008-01-31 03:00:00,1.13896,1.13969,1.13768,1.13814,244600000.0
2008-01-31 03:15:00,1.13792,1.13921,1.1375,1.13861,214400000.0
2008-01-31 03:30:00,1.13832,1.13936,1.13764,1.13889,198400000.0
2008-01-31 03:45:00,1.13861,1.13908,1.13708,1.13835,212600000.0
2008-01-31 04:00:00,1.1381,1.13874,1.13699,1.13726,238000000.0
2008-01-31 04:15:00,1.1376,1.13808,1.13677,1.1375,167000000.0
2008-01-31 04:30:00,1.1376,1.13804,1.13705,1.13741,186800000.0
2008-01-31 04:45:00,1.13695,1.13816,1.13667,1.13711,195600000.0
2008-01-31 05:00:00,1.1369,1.1383,1.13678,1.13743,239800000.0
2008-01-31 05:15:00,1.13704,1.13803,1.13691,1.13723,187000000.0
2008-01-31 05:30:00,1.13708,1.13799,1.13654,1.13775,231200000.0
2008-01-31 05:45:00,1.13751,1.13824,1.13663,1.13744,245200000.0
2008-01-31 06:00:00,1.13746,1.1379,1.1365,1.137,183800000.0
2008-01-31 06:15:00,1.13711,1.13829,1.13693,1.13779,220800000.0
2008-01-31 06:30:00,1.13809,1.1384,1.13696,1.13739,198000000.0
2008-01-31 06:45:00,1.13724,1.13786,1.13626,1.13667,227600000.0
2008-01-31 07:00:00,1.13627,1.13737,1.13595,1.13638,199200000.0
2008-01-31 07:15:00,1.13659,1.13824,1.13647,1.13698,184600000.0
2008-01-31 07:30:00,1.13748,1.13783,1.13623,1.1371,264800000.0
2008-01-31 07:45:00,1.13717,1.13743,1.13577,1.13665,222800000.0
2008-01-31 08:00:00,1.13654,1.13869,1.13654,1.13855,269600000.0
2008-01-31 08:15:00,1.13826,1.13845,1.13721,1.13778,188000000.0
2008-01-31 08:30:00,1.1378,1.13832,1.13692,1.13763,246200000.0
2008-01-31 08:45:00,1.1373,1.13766,1.13576,1.13636,249400000.0
2008-01-31 09:00:00,1.13631,1.13724,1.13533,1.1367,319600000.0
2008-01-31 09:15:00,1.13651,1.13682,1.13532,1.13633,259200000.0
2008-01-31 09:30:00,1.13644,1.13731,1.13581,1.13615,324800000.0
2008-01-31 09:45:00,1.1365,1.13723,1.13395,1.1356,222800000.0
2008-01-31 10:00:00,1.13548,1.13653,1.13478,1.13592,330800000.0
2008-01-31 10:15:00,1.13609,1.13695,1.13559,1.13631,290200000.0
2008-01-31 10:30:00,1.13607,1.13695,1.13531,1.13584,335600000.0
2008-01-31 10:45:00,1.13623,1.13651,1.13467,1.1356,361600000.0
2008-01-31 11:00:00,1.13536,1.13631,1.1343,1.13475,378600000.0
2008-01-31 11:15:00,1.13487,1.13576,1.13376,1.13519,310200000.0
2008-01-31 11:30:00,1.13529,1.13601,1.13458,1.13528,203800000.0
2008-01-31 11:45:00,1.13528,1.1366,1.13473,1.13494,778600000.0
2008-01-31 12:00:00,1.13472,1.13641,1.13463,1.13604,278400000.0
2008-01-31 12:15:00,1.13602,1.13628,1.13473,1.13518,468600000.0
2008-01-31 12:30:00,1.13543,1.13664,1.13493,1.13619,244400000.0
2008-01-31 12:45:00,1.13665,1.13693,1.13536,1.13602,368400000.0
2008-01-31 13:00:00,1.13603,1.13689,1.13548,1.13618,188200000.0
2008-01-31 13:15:00,1.13652,1.1376,1.13527,1.1373,282800000.0
2008-01-31 13:30:00,1.13622,1.13876,1.13559,1.13755,322000000.0
2008-01-31 13:45:00,1.13757,1.1385,1.13701,1.13701,257600000.0
2008-01-31 14:00:00,1.13725,1.13827,1.1369,1.13698,246000000.0
2008-01-31 14:15:00,1.13696,1.13743,1.1362,1.13663,230200000.0
2008-01-31 14:30:00,1.13687,1.13742,1.13607,1.13641,297600000.0
2008-01-31 14:45:00,1.13661,1.13712,1.13549,1.1367,276800000.0
2008-01-31 15:00:00,1.13638,1.13669,1.13533,1.13558,279800000.0
2008-01-31 15:15:00,1.13565,1.1371,1.13523,1.13632,240800000.0
2008-01-31 15:30:00,1.13618,1.13753,1.13482,1.13626,266200000.0
2008-01-31 15:45:00,1.13626,1.13705,1.13566,1.13639,262200000.0
2008-01-31 16:00:00,1.13593,1.1373,1.13547,1.13586,235200000.0
2008-01-31 16:15:00,1.13573,1.13691,1.13418,1.13601,229000000.0
2008-01-31 16:30:00,1.13648,1.13685,1.13422,1.1347,241400000.0
2008-01-31 16:45:00,1.13429,1.13521,1.13348,1.13383,264000000.0
2008-01-31 17:00:00,1.13331,1.13616,1.13331,1.13531,238400000.0
2008-01-31 17:15:00,1.13514,1.13602,1.13462,1.13531,219200000.0
2008-01-31 17:30:00,1.13497,1.13566,1.1337,1.13406,223200000.0
2008-01-31 17:45:00,1.13315,1.1379,1.13315,1.1379,221800000.0
2008-01-31 18:00:00,1.13799,1.13839,1.13597,1.13626,223600000.0
2008-01-31 18:15:00,1.13628,1.138,1.13577,1.13727,216200000.0
2008-01-31 18:30:00,1.13751,1.13778,1.13541,1.13566,257400000.0
2008-01-31 18:45:00,1.13571,1.13671,1.13453,1.13662,275400000.0
2008-01-31 19:00:00,1.13628,1.13851,1.13624,1.13783,218000000.0
2008-01-31 19:15:00,1.13763,1.13825,1.13703,1.13756,233200000.0
2008-01-31 19:30:00,1.13748,1.13889,1.13565,1.13879,240200000.0
2008-01-31 19:45:00,1.13825,1.13875,1.13537,1.13559,235800000.0
2008-01-31 20:00:00,1.13526,1.1383,1.13523,1.1378,210200000.0
2008-01-31 20:15:00,1.13625,1.13732,1.13553,1.13661,190200000.0
2008-01-31 20:30:00,1.13667,1.13804,1.13599,1.13761,229200000.0
2008-01-31 20:45:00,1.13795,1.13867,1.13685,1.13686,208000000.0
2008-01-31 21:00:00,1.13747,1.13782,1.13638,1.13775,218200000.0
2008-01-31 21:15:00,1.13753,1.13843,1.13662,1.13743,205600000.0
2008-01-31 21:30:00,1.13691,1.13754,1.1358,1.13657,230800000.0
2008-01-31 21:45:00,1.13695,1.1373,1.13496,1.13617,260600000.0
2008-01-31 22:00:00,1.13644,1.13666,1.13514,1.13626,225000000.0
2008-01-31 22:15:00,1.13622,1.13733,1.13574,1.13646,181800000.0
2008-01-31 22:30:00,1.13643,1.13671,1.13509,1.13608,220400000.0
2008-01-31 22:45:00,1.13609,1.13636,1.13445,1.13459,207800000.0
2008-01-31 23:00:00,1.13521,1.13618,1.13482,1.13572,159800000.0
2008-01-31 23:15:00,1.13586,1.13602,1.13455,1.13455,233400000.0
2008-01-31 23:30:00,1.13494,1.1359,1.13456,1.13524,197400000.0
2008-01-31 23:45:00,1.13524,1.13644,1.13494,1.13604,194800000.0
2008-02-01 00:00:00,1.13574,1.13636,1.13537,1.13567,234400000.0
2008-02-01 00:15:00,1.13615,1.1378,1.13579,1.1366,201600000.0
2008-02-01 00:30:00,1.13646,1.1371,1.13597,1.13654,224200000.0
2008-02-01 00:45:00,1.13685,1.1379,1.13647,1.13778,221400000.0
2008-02-01 01:00:00,1.13769,1.13813,1.13662,1.137,227000000.0
2008-02-01 01:15:00,1.13702,1.1374,1.13614,1.13671,233200000.0
2008-02-01 01:30:00,1.13622,1.13769,1.13564,1.13629,209000000.0
2008-02-01 01:45:00,1.13646,1.1375,1.13601,1.13664,212800000.0
2008-02-01 02:00:00,1.13702,1.1383,1.13626,1.13678,210400000.0
2008-02-01 02:15:00,1.13624,1.13744,1.13608,1.13686,223800000.0
2008-02-01 02:30:00,1.13688,1.13765,1.13617,1.13729,189600000.0
2008-02-01 02:45:00,1.13744,1.13831,1.13701,1.13743,212600000.0
2008-02-01 03:00:00,1.13731,1.13792,1.13646,1.13713,234200000.0
2008-02-01 03:15:00,1.13708,1.1375,1.1354,1.13627,218200000.0
2008-02-01 03:30:00,1.13637,1.13677,1.13567,1.13639,235400000.0
2008-02-01 03:45:00,1.13628,1.13686,1.13476,1.1351,154600000.0
2008-02-01 04:00:00,1.1353,1.13565,1.13449,1.1352,259800000.0
2008-02-01 04:15:00,1.13535,1.13661,1.13483,1.13633,194800000.0
2008-02-01 04:30:00,1.13625,1.1363,1.13502,1.13567,205800000.0
2008-02-01 04:45:00,1.13516,1.13643,1.13484,1.13559,217400000.0
2008-02-01 05:00:00,1.13521,1.13625,1.13435,1.13536,242400000.0
2008-02-01 05:15:00,1.13498,1.13562,1.13457,1.13516,230200000.0
2008-02-01 05:30:00,1.13494,1.1374,1.13483,1.13593,187600000.0
2008-02-01 05:45:00,1.13609,1.13713,1.13567,1.13639,231800000.0
2008-02-01 06:00:00,1.13653,1.13767,1.13576,1.13641,207400000.0
2008-02-01 06:15:00,1.13663,1.13773,1.13659,1.13698,252400000.0
2008-02-01 06:30:00,1.13708,1.13729,1.13644,1.1369,164400000.0
2008-02-01 06:45:00,1.13669,1.13707,1.13603,1.13675,244400000.0
2008-02-01 07:00:00,1.1364,1.13717,1.1354,1.13644,237800000.0
2008-02-01 07:15:00,1.13651,1.13722,1.1353,1.13604,149400000.0
2008-02-01 07:30:00,1.13645,1.13686,1.1357,1.13625,219600000.0
2008-02-01 07:45:00,1.13612,1.13644,1.1352,1.13583,237200000.0
2008-02-01 08:00:00,1.13567,1.13637,1.13451,1.13535,229200000.0
2008-02-01 08:15:00,1.13515,1.13618,1.13445,1.13565,162200000.0
2008-02-01 08:30:00,1.13568,1.13631,1.13465,1.1356,248000000.0
2008-02-01 08:45:00,1.1366,1.1368,1.1347,1.13521,220800000.0
2008-02-01 09:00:00,1.13485,1.1367,1.13432,1.1349,377600000.0
2008-02-01 09:15:00,1.137,1.1375,1.13461,1.13523,267000000.0
2008-02-01 09:30:00,1.13544,1.13639,1.1348,1.13602,300600000.0
2008-02-01 09:45:00,1.13604,1.13667,1.13549,1.13576,236800000.0
2008-02-01 10:00:00,1.13588,1.13701,1.13502,1.1368,366400000.0
2008-02-01 10:15:00,1.13707,1.13707,1.13412,1.13536,299000000.0
2008-02-01 10:30:00,1.13486,1.13553,1.13434,1.13457,344800000.0
2008-02-01 10:45:00,1.13538,1.1355,1.13394,1.13517,355200000.0
2008-02-01 11:00:00,1.13545,1.13571,1.1342,1.13498,331800000.0
2008-02-01 11:15:00,1.13501,1.1362,1.13458,1.13546,257000000.0
2008-02-01 11:30:00,1.13551,1.13634,1.13509,1.1356,238000000.0
2008-02-01 11:45:00,1.13566,1.13733,1.13518,1.13691,684600000.0
2008-02-01 12:00:00,1.13699,1.13702,1.13492,1.13543,263600000.0
2008-02-01 12:15:00,1.13555,1.13618,1.13525,1.13584,372000000.0
2008-02-01 12:30:00,1.13598,1.13655,1.13531,1.13599,250200000.0
2008-02-01 12:45:00,1.13641,1.1367,1.13503,1.13542,330600000.0
2008-02-01 13:00:00,1.13548,1.13628,1.13508,1.13563,251600000.0
2008-02-01 13:15:00,1.13574,1.13653,1.1349,1.13526,280800000.0
2008-02-01 13:30:00,1.13546,1.13664,1.13448,1.13599,313000000.0
2008-02-01 13:45:00,1.13602,1.13672,1.13456,1.13484,235200000.0
2008-02-01 14:00:00,1.13496,1.13788,1.13457,1.13737,224600000.0
2008-02-01 14:15:00,1.1373,1.13821,1.13683,1.13769,243200000.0
2008-02-01 14:30:00,1.13789,1.13845,1.13688,1.13794,288600000.0
2008-02-01 14:45:00,1.13812,1.13844,1.13695,1.13832,252400000.0
2008-02-01 15:00:00,1.13849,1.13971,1.13743,1.13743,330800000.0
2008-02-01 15:15:00,1.13719,1.13974,1.13696,1.13701,358000000.0
2008-02-01 15:30:00,1.13876,1.14113,1.13729,1.13932,269000000.0
2008-02-01 15:45:00,1.13943,1.14043,1.1381,1.13917,241200000.0
2008-02-01 16:00:00,1.13917,1.14072,1.13887,1.13982,227000000.0
2008-02-01 16:15:00,1.13947,1.13968,1.13788,1.13869,245200000.0
2008-02-01 16:30:00,1.13834,1.13921,1.13709,1.13857,230800000.0
2008-02-01 16:45:00,1.13836,1.13868,1.13617,1.13641,219800000.0
2008-02-01 17:00:00,1.13578,1.13917,1.13568,1.13823,236000000.0
2008-02-01 17:15:00,1.13811,1.13914,1.13711,1.13854,232800000.0
2008-02-01 17:30:00,1.13819,1.13933,1.13767,1.13866,229600000.0
2008-02-01 17:45:00,1.1381,1.13866,1.13557,1.13683,236600000.0
2008-02-01 18:00:00,1.13669,1.13816,1.13614,1.13676,259400000.0
2008-02-01 18:15:00,1.13651,1.13776,1.13523,1.13573,191000000.0
2008-02-01 18:30:00,1.13599,1.13631,1.13471,1.13556,237200000.0
2008-02-01 18:45:00,1.1356,1.13654,1.13525,1.13576,234600000.0
2008-02-01 19:00:00,1.13564,1.13761,1.13533,1.13689,252000000.0
2008-02-01 19:15:00,1.13746,1.13748,1.13534,1.13602,258200000.0
2008-02-01 19:30:00,1.13623,1.13745,1.13562,1.13697,245600000.0
2008-02-01 19:45:00,1.13679,1.13863,1.13646,1.13669,219000000.0
2008-02-01 20:00:00,1.13701,1.13837,1.13681,1.13761,197400000.0
2008-02-01 20:15:00,1.13746,1.13853,1.13579,1.13683,231800000.0
2008-02-01 20:30:00,1.13731,1.13853,1.13606,1.13816,224400000.0
2008-02-01 20:45:00,1.13813,1.13908,1.13733,1.13773,166000000.0
2008-02-01 21:00:00,1.13838,1.13909,1.13727,1.13865,179800000.0
2008-02-01 21:15:00,1.13847,1.13948,1.13778,1.13871,213000000.0
2008-02-01 21:30:00,1.13844,1.13913,1.13796,1.1385,206800000.0
2008-02-01 21:45:00,1.13855,1.13976,1.13817,1.1396,222600000.0
2008-02-01 22:00:00,1.13929,1.1397,1.13832,1.13942,203200000.0
2008-02-01 22:15:00,1.13931,1.13956,1.13787,1.13925,164600000.0
2008-02-01 22:30:00,1.13924,1.13924,1.13732,1.13839,217200000.0
2008-02-01 22:45:00,1.13841,1.13872,1.13754,1.13827,196400000.0
2008-02-01 23:00:00,1.13804,1.13927,1.13753,1.13783,213000000.0
2008-02-01 23:15:00,1.13787,1.13874,1.13734,1.13749,163600000.0
2008-02-01 23:30:00,1.13766,1.13881,1.13766,1.13772,181400000.0
2008-02-01 23:45:00,1.13758,1.13799,1.13582,1.13611,204400000.0
2008-02-04 00:00:00,1.1398,1.1402,1.1387,1.1397,167200000.0
2008-02-04 00:15:00,1.1398,1.1404,1.1387,1.1389,228000000.0
2008-02-04 00:30:00,1.1387,1.1397,1.1371,1.1392,228000000.0
2008-02-04 00:45:00,1.1391,1.1399,1.13849,1.1393,204400000.0
2008-02-04 01:00:00,1.13947,1.14008,1.1387,1.1395,218400000.0
2008-02-04 01:15:00,1.13948,1.14012,1.1383,1.13874,238200000.0
2008-02-04 01:30:00,1.13857,1.141,1.13813,1.13881,275000000.0
2008-02-04 01:45:00,1.13899,1.1409,1.13837,1.13881,233800000.0
2008-02-04 02:00:00,1.13912,1.1411,1.13837,1.13903,205600000.0
2008-02-04 02:15:00,1.13882,1.13916,1.1378,1.13848,220400000.0
2008-02-04 02:30:00,1.1385,1.14085,1.13794,1.14008,222000000.0
2008-02-04 02:45:00,1.14032,1.14103,1.13984,1.14067,238200000.0
2008-02-04 03:00:00,1.14057,1.14097,1.13969,1.14033,216200000.0
2008-02-04 03:15:00,1.14024,1.141,1.13934,1.14013,215200000.0
2008-02-04 03:30:00,1.14028,1.1419,1.13958,1.14105,248600000.0
2008-02-04 03:45:00,1.14054,1.14146,1.1398,1.1413,212800000.0
2008-02-04 04:00:00,1.14138,1.14241,1.14066,1.1422,192600000.0
2008-02-04 04:15:00,1.14206,1.14288,1.14103,1.14157,217200000.0
2008-02-04 04:30:00,1.1415,1.14209,1.14116,1.14184,164400000.0
2008-02-04 04:45:00,1.14161,1.1418,1.14079,1.14143,140000000.0
2008-02-04 05:00:00,1.14126,1.14217,1.14076,1.14217,213400000.0
2008-02-04 05:15:00,1.14182,1.14214,1.14064,1.1413,193000000.0
2008-02-04 05:30:00,1.14142,1.1423,1.14108,1.14147,138600000.0
2008-02-04 05:45:00,1.14165,1.14199,1.14048,1.14132,214200000.0
2008-02-04 06:00:00,1.14152,1.14201,1.14079,1.14173,197600000.0
2008-02-04 06:15:00,1.14158,1.1423,1.14086,1.14165,215200000.0
2008-02-04 06:30:00,1.14165,1.1431,1.14118,1.14209,198600000.0
2008-02-04 06:45:00,1.14204,1.14295,1.14093,1.1428,219000000.0
2008-02-04 07:00:00,1.14255,1.14358,1.1413,1.14237,205800000.0
2008-02-04 07:15:00,1.14206,1.1425,1.1413,1.14209,120800000.0
2008-02-04 07:30:00,1.14193,1.14317,1.1415,1.14307,192200000.0
2008-02-04 07:45:00,1.14291,1.14336,1.1411,1.14246,217400000.0
2008-02-04 08:00:00,1.14265,1.14304,1.14065,1.14085,206000000.0
2008-02-04 08:15:00,1.14104,1.1424,1.14052,1.1415,240000000.0
2008-02-04 08:30:00,1.14134,1.14204,1.1402,1.14149,211600000.0
2008-02-04 08:45:00,1.14075,1.14151,1.14025,1.14071,237400000.0
2008-02-04 09:00:00,1.14067,1.14202,1.14053,1.14065,247400000.0
2008-02-04 09:15:00,1.14046,1.14089,1.13951,1.1402,235400000.0
2008-02-04 09:30:00,1.14006,1.14137,1.13962,1.14111,215600000.0
2008-02-04 09:45:00,1.14135,1.14261,1.13999,1.14205,229200000.0
2008-02-04 10:00:00,1.14207,1.14272,1.1408,1.1408,251600000.0
2008-02-04 10:15:00,1.14135,1.14267,1.14086,1.14207,254400000.0
2008-02-04 10:30:00,1.14217,1.14231,1.14082,1.14174,238800000.0
2008-02-04 10:45:00,1.14173,1.14216,1.14095,1.14095,242200000.0
2008-02-04 11:00:00,1.14131,1.1424,1.14071,1.14124,245000000.0
2008-02-04 11:15:00,1.14134,1.1417,1.14014,1.14125,256400000.0
2008-02-04 11:30:00,1.14126,1.1416,1.13973,1.14058,201400000.0
2008-02-04 11:45:00,1.1407,1.14208,1.14036,1.1415,235200000.0
2008-02-04 12:00:00,1.1419,1.14223,1.14031,1.1416,206600000.0
2008-02-04 12:15:00,1.14101,1.14173,1.14038,1.14083,260600000.0
2008-02-04 12:30:00,1.14087,1.1418,1.14065,1.14123,320600000.0
2008-02-04 12:45:00,1.14093,1.14204,1.14007,1.14171,339400000.0
2008-02-04 13:00:00,1.14183,1.1425,1.14082,1.14173,301800000.0
2008-02-04 13:15:00,1.14125,1.14216,1.14081,1.14135,298200000.0
2008-02-04 13:30:00,1.14113,1.1429,1.1407,1.14122,261200000.0
2008-02-04 13:45:00,1.14116,1.14254,1.14108,1.14177,217800000.0
2008-02-04 14:00:00,1.14164,1.14272,1.14142,1.142,193200000.0
2008-02-04 14:15:00,1.1422,1.1424,1.14092,1.14145,307000000.0
2008-02-04 14:30:00,1.14128,1.1429,1.1408,1.14243,295800000.0
2008-02-04 14:45:00,1.1422,1.1427,1.14131,1.1415,202400000.0
2008-02-04 15:00:00,1.1415,1.14216,1.14064,1.14179,346800000.0
2008-02-04 15:15:00,1.1416,1.14236,1.1412,1.14203,235000000.0
2008-02-04 15:30:00,1.14176,1.14312,1.141,1.142,503200000.0
2008-02-04 15:45:00,1.1419,1.14259,1.1411,1.14234,270600000.0
2008-02-04 16:00:00,1.14234,1.14258,1.14085,1.14162,697200000.0
2008-02-04 16:15:00,1.14142,1.14229,1.14104,1.14161,224200000.0
2008-02-04 16:30:00,1.14213,1.14273,1.14064,1.14114,289600000.0
2008-02-04 16:45:00,1.14129,1.14231,1.1397,1.1397,339600000.0
2008-02-04 17:00:00,1.13986,1.14214,1.13986,1.14121,329800000.0
2008-02-04 17:15:00,1.14047,1.1435,1.14047,1.14207,367200000.0
2008-02-04 17:30:00,1.14232,1.14286,1.14138,1.14221,277400000.0
2008-02-04 17:45:00,1.14201,1.14293,1.14118,1.14293,354000000.0
2008-02-04 18:00:00,1.14318,1.14358,1.14227,1.14346,265600000.0
2008-02-04 18:15:00,1.14336,1.144,1.14166,1.1427,311600000.0
2008-02-04 18:30:00,1.1442,1.1442,1.14217,1.14267,269000000.0
2008-02-04 18:45:00,1.1424,1.1445,1.14187,1.14302,338400000.0
2008-02-04 19:00:00,1.14266,1.14344,1.14185,1.14247,249800000.0
2008-02-04 19:15:00,1.1427,1.14401,1.1423,1.14377,257400000.0
2008-02-04 19:30:00,1.14379,1.14463,1.1431,1.14343,164800000.0
2008-02-04 19:45:00,1.14375,1.14452,1.14281,1.1437,241800000.0
2008-02-04 20:00:00,1.14393,1.1461,1.14227,1.1456,226800000.0
2008-02-04 20:15:00,1.14291,1.1455,1.1427,1.14462,208400000.0
2008-02-04 20:30:00,1.14414,1.14537,1.14414,1.14511,182800000.0
2008-02-04 20:45:00,1.1454,1.14637,1.1446,1.14555,211800000.0
2008-02-04 21:00:00,1.14566,1.14609,1.14518,1.14518,202600000.0
2008-02-04 21:15:00,1.14524,1.14598,1.1446,1.1452,179800000.0
2008-02-04 21:30:00,1.14479,1.14534,1.14411,1.14456,233600000.0
2008-02-04 21:45:00,1.14476,1.14579,1.14428,1.14576,196600000.0
2008-02-04 22:00:00,1.14586,1.14596,1.14478,1.14533,213000000.0
2008-02-04 22:15:00,1.14527,1.14595,1.14438,1.14438,187400000.0
2008-02-04 22:30:00,1.14434,1.14492,1.14337,1.14411,176600000.0
2008-02-04 22:45:00,1.14435,1.14577,1.143,1.14524,261600000.0
2008-02-04 23:00:00,1.1437,1.14582,1.1437,1.1453,189800000.0
2008-02-04 23:15:00,1.14541,1.14568,1.1445,1.1446,159800000.0
2008-02-04 23:30:00,1.1447,1.14582,1.1426,1.14511,195000000.0
2008-02-04 23:45:00,1.1449,1.14503,1.14266,1.14325,200200000.0
2008-02-05 00:00:00,1.14303,1.14475,1.14249,1.14421,211600000.0
2008-02-05 00:15:00,1.14416,1.14463,1.14368,1.14418,183200000.0
2008-02-05 00:30:00,1.14388,1.1442,1.14275,1.14359,205000000.0
2008-02-05 00:45:00,1.14353,1.14451,1.14324,1.1437,248000000.0
2008-02-05 01:00:00,1.1442,1.14466,1.1432,1.1433,178800000.0
2008-02-05 01:15:00,1.14401,1.14475,1.14349,1.14376,196400000.0
2008-02-05 01:30:00,1.14384,1.14458,1.1421,1.14318,247000000.0
2008-02-05 01:45:00,1.14349,1.14427,1.1416,1.14406,206000000.0
2008-02-05 02:00:00,1.14378,1.14443,1.14268,1.14318,214400000.0
2008-02-05 02:15:00,1.14293,1.14395,1.1423,1.1423,214400000.0
2008-02-05 02:30:00,1.14242,1.1428,1.14108,1.14192,254800000.0
2008-02-05 02:45:00,1.14178,1.143,1.14123,1.1421,238600000.0
2008-02-05 03:00:00,1.14252,1.14306,1.14161,1.14165,203800000.0
2008-02-05 03:15:00,1.14157,1.1434,1.14124,1.14176,268600000.0
2008-02-05 03:30:00,1.14213,1.1428,1.14156,1.1428,193600000.0
2008-02-05 03:45:00,1.14192,1.1436,1.14158,1.14173,203800000.0
2008-02-05 04:00:00,1.14193,1.1434,1.14135,1.14247,201000000.0
2008-02-05 04:15:00,1.143,1.14342,1.14212,1.14229,207400000.0
2008-02-05 04:30:00,1.14261,1.1462,1.1408,1.14256,198000000.0
2008-02-05 04:45:00,1.1425,1.14367,1.1425,1.14339,192600000.0
2008-02-05 05:00:00,1.14342,1.14385,1.14251,1.14311,241800000.0
2008-02-05 05:15:00,1.14274,1.14391,1.14223,1.1428,192800000.0
2008-02-05 05:30:00,1.14287,1.1453,1.14048,1.14273,184200000.0
2008-02-05 05:45:00,1.1427,1.14364,1.14239,1.14304,222200000.0
2008-02-05 06:00:00,1.1432,1.14348,1.14214,1.14298,223800000.0
2008-02-05 06:15:00,1.14326,1.14445,1.14227,1.14281,217200000.0
2008-02-05 06:30:00,1.14308,1.14418,1.14276,1.14332,165000000.0
2008-02-05 06:45:00,1.14341,1.14411,1.1422,1.14334,222200000.0
2008-02-05 07:00:00,1.14296,1.14369,1.1421,1.14297,223000000.0
2008-02-05 07:15:00,1.14315,1.14371,1.14247,1.14282,189800000.0
2008-02-05 07:30:00,1.14301,1.14301,1.1419,1.14268,161600000.0
2008-02-05 07:45:00,1.14244,1.14291,1.14163,1.14175,237600000.0
2008-02-05 08:00:00,1.14181,1.14308,1.14131,1.14195,228600000.0
2008-02-05 08:15:00,1.14203,1.14404,1.14162,1.14335,193000000.0
2008-02-05 08:30:00,1.14304,1.14376,1.14214,1.14315,211400000.0
2008-02-05 08:45:00,1.14302,1.144,1.14244,1.14308,226600000.0
2008-02-05 09:00:00,1.1432,1.14323,1.1418,1.142,241800000.0
2008-02-05 09:15:00,1.14224,1.14299,1.14166,1.14227,223000000.0
2008-02-05 09:30:00,1.14261,1.14367,1.14181,1.14341,194000000.0
2008-02-05 09:45:00,1.14352,1.14414,1.14305,1.14358,247800000.0
2008-02-05 10:00:00,1.14388,1.14409,1.14307,1.14352,245200000.0
2008-02-05 10:15:00,1.14343,1.14446,1.14234,1.1433,227800000.0
2008-02-05 10:30:00,1.14338,1.14405,1.14289,1.1435,221200000.0
2008-02-05 10:45:00,1.14345,1.14404,1.14234,1.14266,255800000.0
2008-02-05 11:00:00,1.14324,1.14356,1.14214,1.14227,237200000.0
2008-02-05 11:15:00,1.1424,1.14302,1.14175,1.14202,253800000.0
2008-02-05 11:30:00,1.14217,1.14299,1.14167,1.14221,229800000.0
2008-02-05 11:45:00,1.14207,1.14358,1.14207,1.14219,268000000.0
2008-02-05 12:00:00,1.14268,1.14437,1.14211,1.14409,210400000.0
2008-02-05 12:15:00,1.14413,1.14487,1.1431,1.14369,225400000.0
2008-02-05 12:30:00,1.14384,1.1453,1.14341,1.14445,371400000.0
2008-02-05 12:45:00,1.14449,1.14575,1.1437,1.14551,323000000.0
2008-02-05 13:00:00,1.14588,1.14632,1.14429,1.14493,409000000.0
2008-02-05 13:15:00,1.14425,1.14528,1.144,1.1441,335200000.0
2008-02-05 13:30:00,1.14424,1.14527,1.14339,1.14344,233600000.0
2008-02-05 13:45:00,1.14334,1.14508,1.14329,1.14446,212200000.0
2008-02-05 14:00:00,1.14455,1.14495,1.14219,1.14259,276000000.0
2008-02-05 14:15:00,1.14261,1.14451,1.14228,1.14418,271000000.0
2008-02-05 14:30:00,1.14398,1.14666,1.1438,1.14588,283000000.0
2008-02-05 14:45:00,1.14603,1.14609,1.14433,1.14488,234800000.0
2008-02-05 15:00:00,1.14475,1.14569,1.14432,1.14557,326400000.0
2008-02-05 15:15:00,1.14538,1.14601,1.14446,1.14524,226800000.0
2008-02-05 15:30:00,1.14459,1.1452,1.14322,1.14363,440800000.0
2008-02-05 15:45:00,1.14331,1.1451,1.14331,1.1441,294600000.0
2008-02-05 16:00:00,1.1446,1.14521,1.14367,1.14517,636200000.0
2008-02-05 16:15:00,1.14555,1.14583,1.14297,1.14349,205200000.0
2008-02-05 16:30:00,1.14384,1.1441,1.14252,1.1428,292000000.0
2008-02-05 16:45:00,1.14285,1.14382,1.14209,1.1434,391600000.0
2008-02-05 17:00:00,1.1439,1.14424,1.14246,1.1436,327100000.0
2008-02-05 17:15:00,1.14299,1.14424,1.14275,1.14378,360000000.0
2008-02-05 17:30:00,1.14421,1.14455,1.14334,1.14448,298000000.0
2008-02-05 17:45:00,1.14435,1.14459,1.14279,1.14404,322200000.0
2008-02-05 18:00:00,1.14404,1.14462,1.14348,1.14372,262000000.0
2008-02-05 18:15:00,1.14375,1.1462,1.1436,1.1445,333400000.0
2008-02-05 18:30:00,1.14492,1.14533,1.1435,1.14393,266400000.0
2008-02-05 18:45:00,1.14403,1.14553,1.14315,1.1451,351800000.0
2008-02-05 19:00:00,1.14493,1.14587,1.14442,1.14491,260800000.0
2008-02-05 19:15:00,1.14517,1.14636,1.14443,1.1457,229600000.0
2008-02-05 19:30:00,1.14589,1.14643,1.14499,1.14567,217200000.0
2008-02-05 19:45:00,1.1457,1.14671,1.14509,1.14523,218000000.0
2008-02-05 20:00:00,1.1456,1.14657,1.14456,1.14544,205600000.0
2008-02-05 20:15:00,1.14537,1.14736,1.14535,1.14688,220800000.0
2008-02-05 20:30:00,1.14631,1.14726,1.1461,1.1464,239000000.0
2008-02-05 20:45:00,1.14628,1.14732,1.14594,1.14613,177800000.0
2008-02-05 21:00:00,1.14579,1.1472,1.14545,1.14658,207200000.0
2008-02-05 21:15:00,1.14612,1.14709,1.14604,1.1467,221000000.0
2008-02-05 21:30:00,1.14663,1.14774,1.14642,1.14668,220200000.0
2008-02-05 21:45:00,1.14647,1.1476,1.14592,1.14723,225000000.0
2008-02-05 22:00:00,1.14749,1.14767,1.14598,1.14717,224600000.0
2008-02-05 22:15:00,1.14717,1.14776,1.14631,1.14661,170800000.0
2008-02-05 22:30:00,1.14686,1.14848,1.14666,1.14818,158800000.0
2008-02-05 22:45:00,1.14858,1.14908,1.14717,1.14787,253200000.0
2008-02-05 23:00:00,1.14774,1.14891,1.14709,1.1479,238000000.0
2008-02-05 23:15:00,1.1486,1.14894,1.1465,1.14769,161000000.0
2008-02-05 23:30:00,1.14789,1.14855,1.14669,1.14684,193800000.0
2008-02-05 23:45:00,1.14689,1.14781,1.1466,1.14702,211400000.0
2008-02-06 00:00:00,1.14704,1.14781,1.14572,1.14572,235800000.0
2008-02-06 00:15:00,1.14592,1.1467,1.14554,1.14608,195200000.0
2008-02-06 00:30:00,1.14593,1.14677,1.1453,1.14621,185200000.0
2008-02-06 00:45:00,1.14636,1.1472,1.14578,1.14637,269600000.0
2008-02-06 01:00:00,1.14662,1.14703,1.1455,1.14565,212200000.0
2008-02-06 01:15:00,1.14538,1.14612,1.14482,1.145,226200000.0
2008-02-06 01:30:00,1.14497,1.14631,1.1445,1.14549,245000000.0
2008-02-06 01:45:00,1.14573,1.14601,1.14448,1.1449,252400000.0
2008-02-06 02:00:00,1.14465,1.14588,1.1442,1.14544,215600000.0
2008-02-06 02:15:00,1.1452,1.14542,1.1444,1.14465,174400000.0
2008-02-06 02:30:00,1.14488,1.1453,1.144,1.14449,238000000.0
2008-02-06 02:45:00,1.14487,1.1458,1.14419,1.14492,241000000.0
2008-02-06 03:00:00,1.14487,1.14544,1.14381,1.14466,214600000.0
2008-02-06 03:15:00,1.14458,1.14556,1.14406,1.14443,236400000.0
2008-02-06 03:30:00,1.14459,1.14583,1.14435,1.14534,181400000.0
2008-02-06 03:45:00,1.14496,1.14572,1.14467,1.14482,207900000.0
2008-02-06 04:00:00,1.1452,1.14583,1.14438,1.14527,190800000.0
2008-02-06 04:15:00,1.14491,1.14552,1.14416,1.14463,233400000.0
2008-02-06 04:30:00,1.14445,1.1456,1.14368,1.14444,208000000.0
2008-02-06 04:45:00,1.14447,1.14539,1.14446,1.14522,175000000.0
2008-02-06 05:00:00,1.14495,1.14628,1.1446,1.14627,198200000.0
2008-02-06 05:15:00,1.146,1.14644,1.14516,1.14534,145600000.0
2008-02-06 05:30:00,1.1469,1.1469,1.1443,1.1443,189200000.0
2008-02-06 05:45:00,1.14439,1.1462,1.14391,1.14502,173000000.0
2008-02-06 06:00:00,1.14518,1.14588,1.14448,1.14522,173400000.0
2008-02-06 06:15:00,1.14503,1.14643,1.14503,1.14599,212200000.0
2008-02-06 06:30:00,1.14632,1.14637,1.1454,1.1459,163200000.0
2008-02-06 06:45:00,1.14592,1.14617,1.14517,1.14539,185400000.0
2008-02-06 07:00:00,1.14472,1.14615,1.1446,1.14582,218000000.0
2008-02-06 07:15:00,1.14571,1.14641,1.14473,1.14517,155800000.0
2008-02-06 07:30:00,1.14542,1.14574,1.14412,1.14457,170400000.0
2008-02-06 07:45:00,1.14418,1.14554,1.14418,1.14464,222800000.0
2008-02-06 08:00:00,1.14474,1.1451,1.14387,1.14472,183000000.0
2008-02-06 08:15:00,1.14497,1.14519,1.1437,1.14403,234000000.0
2008-02-06 08:30:00,1.14412,1.14494,1.1438,1.14494,241200000.0
2008-02-06 08:45:00,1.14445,1.14542,1.14426,1.14529,211400000.0
2008-02-06 09:00:00,1.14526,1.14537,1.1429,1.14446,211800000.0
2008-02-06 09:15:00,1.14472,1.14472,1.14357,1.14419,205800000.0
2008-02-06 09:30:00,1.14448,1.14486,1.14288,1.14382,181600000.0
2008-02-06 09:45:00,1.14388,1.14431,1.14177,1.14276,276000000.0
2008-02-06 10:00:00,1.14273,1.1436,1.14237,1.14279,244800000.0
2008-02-06 10:15:00,1.14278,1.14391,1.14238,1.14316,226000000.0
2008-02-06 10:30:00,1.14326,1.14363,1.14264,1.14323,227400000.0
2008-02-06 10:45:00,1.14303,1.14428,1.14173,1.14186,223000000.0
2008-02-06 11:00:00,1.14226,1.14264,1.1412,1.14173,305800000.0
2008-02-06 11:15:00,1.1418,1.143,1.14123,1.14181,221200000.0
2008-02-06 11:30:00,1.14164,1.14275,1.1409,1.14161,258400000.0
2008-02-06 11:45:00,1.14152,1.14254,1.14111,1.14142,237600000.0
2008-02-06 12:00:00,1.14168,1.14221,1.14057,1.14133,192400000.0
2008-02-06 12:15:00,1.1412,1.14274,1.1412,1.14254,253600000.0
2008-02-06 12:30:00,1.14256,1.14338,1.14173,1.14202,346200000.0
2008-02-06 12:45:00,1.1422,1.1428,1.14155,1.14207,346000000.0
2008-02-06 13:00:00,1.14222,1.14275,1.14131,1.142,432000000.0
2008-02-06 13:15:00,1.14217,1.14293,1.14096,1.14096,268800000.0
2008-02-06 13:30:00,1.14088,1.14167,1.14021,1.1407,237400000.0
2008-02-06 13:45:00,1.14082,1.14171,1.14041,1.14082,220800000.0
2008-02-06 14:00:00,1.14072,1.14254,1.14061,1.14171,245200000.0
2008-02-06 14:15:00,1.14175,1.14265,1.14056,1.14124,280500000.0
2008-02-06 14:30:00,1.14121,1.1422,1.1406,1.14139,310400000.0
2008-02-06 14:45:00,1.14133,1.14154,1.14034,1.14042,292600000.0
2008-02-06 15:00:00,1.14045,1.14153,1.14007,1.14151,318000000.0
2008-02-06 15:15:00,1.14099,1.14147,1.14036,1.14062,196000000.0
2008-02-06 15:30:00,1.14051,1.14178,1.13944,1.14019,369600000.0
2008-02-06 15:45:00,1.14043,1.14095,1.13976,1.14026,258800000.0
2008-02-06 16:00:00,1.14026,1.14168,1.13993,1.14102,693000000.0
2008-02-06 16:15:00,1.14092,1.14192,1.14043,1.14156,198000000.0
2008-02-06 16:30:00,1.14163,1.14253,1.14023,1.14166,317400000.0
2008-02-06 16:45:00,1.14183,1.1439,1.14102,1.1426,396400000.0
2008-02-06 17:00:00,1.14276,1.14334,1.14158,1.14334,351400000.0
2008-02-06 17:15:00,1.14271,1.14381,1.14218,1.1424,335600000.0
2008-02-06 17:30:00,1.14261,1.14333,1.14202,1.14326,282400000.0
2008-02-06 17:45:00,1.14311,1.14406,1.14225,1.14321,330000000.0
2008-02-06 18:00:00,1.14329,1.14374,1.14273,1.14351,262400000.0
2008-02-06 18:15:00,1.14326,1.14376,1.14198,1.14251,303400000.0
2008-02-06 18:30:00,1.14286,1.14289,1.14165,1.14221,238400000.0
2008-02-06 18:45:00,1.14236,1.14331,1.14156,1.14305,371800000.0
2008-02-06 19:00:00,1.14252,1.14323,1.14179,1.14214,288000000.0
2008-02-06 19:15:00,1.14242,1.14311,1.14181,1.14277,187600000.0
2008-02-06 19:30:00,1.14271,1.14308,1.14168,1.14231,156800000.0
2008-02-06 19:45:00,1.14249,1.14261,1.14105,1.14105,231200000.0
2008-02-06 20:00:00,1.14143,1.14234,1.14092,1.14156,212000000.0
2008-02-06 20:15:00,1.14164,1.14211,1.1409,1.14121,247200000.0
2008-02-06 20:30:00,1.14071,1.1424,1.14071,1.14177,197600000.0
2008-02-06 20:45:00,1.14173,1.14255,1.14134,1.14202,226800000.0
2008-02-06 21:00:00,1.14215,1.14224,1.14135,1.1418,229800000.0
2008-02-06 21:15:00,1.14167,1.14283,1.14138,1.14174,224500000.0
2008-02-06 21:30:00,1.14135,1.14237,1.1409,1.14143,235200000.0
2008-02-06 21:45:00,1.14152,1.14295,1.14124,1.14264,218400000.0
2008-02-06 22:00:00,1.14237,1.14267,1.1404,1.14157,209600000.0
2008-02-06 22:15:00,1.14138,1.14165,1.13925,1.13925,204600000.0
2008-02-06 22:30:00,1.13931,1.14061,1.13888,1.13954,212200000.0
2008-02-06 22:45:00,1.13988,1.14097,1.1395,1.14079,247600000.0
2008-02-06 23:00:00,1.14059,1.14164,1.13976,1.1405,262900000.0
2008-02-06 23:15:00,1.14068,1.14101,1.1361,1.14037,240200000.0
2008-02-06 23:30:00,1.14026,1.14142,1.13922,1.1396,185800000.0
2008-02-06 23:45:00,1.13836,1.13858,1.13617,1.13626,222000000.0
2008-02-07 00:00:00,1.13584,1.13686,1.13525,1.13525,239800000.0
2008-02-07 00:15:00,1.1355,1.13621,1.13517,1.1355,226400000.0
2008-02-07 00:30:00,1.13564,1.13664,1.13517,1.1364,219200000.0
2008-02-07 00:45:00,1.1364,1.13704,1.1355,1.13587,227200000.0
2008-02-07 01:00:00,1.13595,1.1375,1.13469,1.1372,248600000.0
2008-02-07 01:15:00,1.1371,1.1376,1.13453,1.13581,234800000.0
2008-02-07 01:30:00,1.13576,1.13633,1.13444,1.13584,223200000.0
2008-02-07 01:45:00,1.13563,1.13686,1.13501,1.13629,229600000.0
2008-02-07 02:00:00,1.1361,1.13799,1.1352,1.13717,239600000.0
2008-02-07 02:15:00,1.13685,1.13787,1.136,1.13628,228400000.0
2008-02-07 02:30:00,1.13664,1.13664,1.13512,1.13533,227400000.0
2008-02-07 02:45:00,1.13536,1.13576,1.13457,1.13546,256600000.0
2008-02-07 03:00:00,1.13525,1.13632,1.1345,1.13632,244800000.0
2008-02-07 03:15:00,1.1362,1.13665,1.13511,1.13515,205600000.0
2008-02-07 03:30:00,1.13521,1.13714,1.13504,1.13649,203800000.0
2008-02-07 03:45:00,1.13588,1.1369,1.13561,1.13572,266600000.0
2008-02-07 04:00:00,1.13559,1.13605,1.1345,1.1348,193600000.0
2008-02-07 04:15:00,1.13532,1.13559,1.13448,1.13492,224600000.0
2008-02-07 04:30:00,1.13509,1.13558,1.13465,1.13495,179000000.0
2008-02-07 04:45:00,1.13492,1.13569,1.13443,1.13459,187200000.0
2008-02-07 05:00:00,1.13456,1.1351,1.13392,1.13451,189000000.0
2008-02-07 05:15:00,1.13429,1.13517,1.13383,1.13517,229800000.0
2008-02-07 05:30:00,1.13517,1.13544,1.13421,1.13464,206400000.0
2008-02-07 05:45:00,1.13475,1.1352,1.13365,1.13419,203400000.0
2008-02-07 06:00:00,1.13438,1.1353,1.13404,1.135,231800000.0
2008-02-07 06:15:00,1.13447,1.1347,1.1336,1.1336,141600000.0
2008-02-07 06:30:00,1.13334,1.13444,1.13262,1.13291,214000000.0
2008-02-07 06:45:00,1.13329,1.13415,1.1328,1.13411,212000000.0
2008-02-07 07:00:00,1.13374,1.13513,1.13354,1.13452,170800000.0
2008-02-07 07:15:00,1.13456,1.13516,1.13305,1.13391,132400000.0
2008-02-07 07:30:00,1.13412,1.13451,1.13319,1.13395,171000000.0
2008-02-07 07:45:00,1.13385,1.1344,1.13237,1.1325,195400000.0
2008-02-07 08:00:00,1.13276,1.13355,1.129,1.1295,224000000.0
2008-02-07 08:15:00,1.13284,1.13294,1.12976,1.12976,208400000.0
2008-02-07 08:30:00,1.12906,1.12948,1.12712,1.12948,255600000.0
2008-02-07 08:45:00,1.12896,1.13011,1.12802,1.12967,229800000.0
2008-02-07 09:00:00,1.12976,1.13032,1.1289,1.12911,205000000.0
2008-02-07 09:15:00,1.12903,1.12982,1.12859,1.12924,222600000.0
2008-02-07 09:30:00,1.1292,1.12996,1.12789,1.1286,203200000.0
2008-02-07 09:45:00,1.12849,1.12992,1.1283,1.12971,277600000.0
2008-02-07 10:00:00,1.12982,1.13027,1.12912,1.12989,183800000.0
2008-02-07 10:15:00,1.1299,1.13051,1.12911,1.12946,262800000.0
2008-02-07 10:30:00,1.12952,1.13044,1.12913,1.12988,234600000.0
2008-02-07 10:45:00,1.12984,1.1309,1.12945,1.12945,266000000.0
2008-02-07 11:00:00,1.13019,1.13044,1.12904,1.12969,240800000.0
2008-02-07 11:15:00,1.1296,1.13019,1.12842,1.12909,281200000.0
2008-02-07 11:30:00,1.12907,1.12921,1.1272,1.12803,280400000.0
2008-02-07 11:45:00,1.12782,1.12996,1.12749,1.12939,249800000.0
2008-02-07 12:00:00,1.12952,1.13109,1.12896,1.13089,229600000.0
2008-02-07 12:15:00,1.13064,1.13148,1.12989,1.13067,277000000.0
2008-02-07 12:30:00,1.13064,1.13286,1.13041,1.13226,354200000.0
2008-02-07 12:45:00,1.13247,1.1332,1.13189,1.13261,294200000.0
2008-02-07 13:00:00,1.13245,1.13349,1.13171,1.13188,392200000.0
2008-02-07 13:15:00,1.13143,1.13282,1.13109,1.13258,303800000.0
2008-02-07 13:30:00,1.13262,1.13306,1.13152,1.1321,247200000.0
2008-02-07 13:45:00,1.1322,1.13308,1.13188,1.13212,226000000.0
2008-02-07 14:00:00,1.13111,1.13223,1.13091,1.13163,261800000.0
2008-02-07 14:15:00,1.13173,1.13218,1.13028,1.13083,279700000.0
2008-02-07 14:30:00,1.13094,1.13221,1.1307,1.13145,283200000.0
2008-02-07 14:45:00,1.13185,1.13445,1.13056,1.13359,249400000.0
2008-02-07 15:00:00,1.13347,1.134,1.13274,1.134,336200000.0
2008-02-07 15:15:00,1.13368,1.13467,1.13341,1.13386,201000000.0
2008-02-07 15:30:00,1.13357,1.13463,1.13231,1.13353,428400000.0
2008-02-07 15:45:00,1.1339,1.13525,1.1332,1.1347,302600000.0
2008-02-07 16:00:00,1.13446,1.13459,1.13151,1.13185,619200000.0
2008-02-07 16:15:00,1.13162,1.13358,1.13161,1.13237,219400000.0
2008-02-07 16:30:00,1.13232,1.13352,1.13187,1.13287,283800000.0
2008-02-07 16:45:00,1.1328,1.13409,1.13206,1.13215,352400000.0
2008-02-07 17:00:00,1.13235,1.13345,1.13126,1.13302,418600000.0
2008-02-07 17:15:00,1.13246,1.13304,1.1303,1.13114,362200000.0
2008-02-07 17:30:00,1.1312,1.13213,1.13013,1.13074,298600000.0
2008-02-07 17:45:00,1.13059,1.13133,1.12981,1.13039,348400000.0
2008-02-07 18:00:00,1.13067,1.13113,1.12986,1.13045,243600000.0
2008-02-07 18:15:00,1.12989,1.13117,1.12984,1.13029,284200000.0
2008-02-07 18:30:00,1.13045,1.13117,1.12985,1.13075,254600000.0
2008-02-07 18:45:00,1.13044,1.13147,1.12999,1.13129,356600000.0
2008-02-07 19:00:00,1.13131,1.1324,1.12937,1.1305,235000000.0
2008-02-07 19:15:00,1.13094,1.13271,1.13054,1.13096,200200000.0
2008-02-07 19:30:00,1.1313,1.13338,1.13111,1.13261,175200000.0
2008-02-07 19:45:00,1.13293,1.13373,1.13204,1.13312,200200000.0
2008-02-07 20:00:00,1.13346,1.13371,1.13124,1.13182,226200000.0
2008-02-07 20:15:00,1.1315,1.13299,1.13083,1.13171,235600000.0
2008-02-07 20:30:00,1.13117,1.13301,1.13117,1.13246,190200000.0
2008-02-07 20:45:00,1.13256,1.1342,1.13091,1.13153,201800000.0
2008-02-07 21:00:00,1.13177,1.1357,1.13111,1.13209,252400000.0
2008-02-07 21:15:00,1.13219,1.13278,1.13118,1.13144,223800000.0
2008-02-07 21:30:00,1.13136,1.13513,1.131,1.13317,214400000.0
2008-02-07 21:45:00,1.13326,1.13484,1.13305,1.13425,231200000.0
2008-02-07 22:00:00,1.13477,1.13561,1.13406,1.1346,239600000.0
2008-02-07 22:15:00,1.13467,1.13557,1.13411,1.13411,190000000.0
2008-02-07 22:30:00,1.13407,1.13486,1.1327,1.13383,210000000.0
2008-02-07 22:45:00,1.13421,1.13446,1.13294,1.13337,219000000.0
2008-02-07 23:00:00,1.13359,1.1342,1.13261,1.1336,193200000.0
2008-02-07 23:15:00,1.13391,1.1352,1.13351,1.13487,227400000.0
2008-02-07 23:30:00,1.13488,1.135,1.13374,1.13441,218400000.0
2008-02-07 23:45:00,1.13401,1.13489,1.13306,1.1331,214200000.0
2008-02-08 00:00:00,1.13266,1.13426,1.13266,1.13347,199600000.0
2008-02-08 00:15:00,1.13362,1.1364,1.13307,1.13438,201800000.0
2008-02-08 00:30:00,1.13404,1.1362,1.13368,1.13403,240200000.0
2008-02-08 00:45:00,1.13393,1.1369,1.13393,1.13578,206600000.0
2008-02-08 01:00:00,1.13591,1.13624,1.1343,1.13576,210400000.0
2008-02-08 01:15:00,1.13545,1.1363,1.135,1.13553,216800000.0
2008-02-08 01:30:00,1.13548,1.13675,1.13517,1.1352,252400000.0
2008-02-08 01:45:00,1.13559,1.13676,1.1342,1.1342,184400000.0
2008-02-08 02:00:00,1.13648,1.13705,1.1345,1.13613,197000000.0
2008-02-08 02:15:00,1.13581,1.13664,1.1348,1.1353,218400000.0
2008-02-08 02:30:00,1.1355,1.1356,1.1335,1.13363,249200000.0
2008-02-08 02:45:00,1.13362,1.1345,1.13314,1.13383,219200000.0
2008-02-08 03:00:00,1.13407,1.13485,1.13331,1.1344,203800000.0
2008-02-08 03:15:00,1.13424,1.13517,1.1334,1.13429,232800000.0
2008-02-08 03:30:00,1.13454,1.13498,1.133,1.13348,200500000.0
2008-02-08 03:45:00,1.13317,1.13401,1.13257,1.13294,224400000.0
2008-02-08 04:00:00,1.13311,1.13464,1.13275,1.1337,207000000.0
2008-02-08 04:15:00,1.13311,1.1337,1.13251,1.13253,218200000.0
2008-02-08 04:30:00,1.13267,1.13309,1.1322,1.13276,190000000.0
2008-02-08 04:45:00,1.13283,1.13375,1.1327,1.13289,155600000.0
2008-02-08 05:00:00,1.13325,1.13372,1.13235,1.13335,201400000.0
2008-02-08 05:15:00,1.13321,1.1343,1.13288,1.13324,163200000.0
2008-02-08 05:30:00,1.13346,1.13393,1.13301,1.13331,174400000.0
2008-02-08 05:45:00,1.13352,1.13478,1.13306,1.13453,177400000.0
2008-02-08 06:00:00,1.13462,1.13486,1.13367,1.1339,189200000.0
2008-02-08 06:15:00,1.13405,1.13477,1.13342,1.1343,231400000.0
2008-02-08 06:30:00,1.13474,1.13508,1.13359,1.134,160400000.0
2008-02-08 06:45:00,1.13393,1.13417,1.13323,1.1338,161800000.0
2008-02-08 07:00:00,1.1337,1.1349,1.13342,1.13387,186300000.0
2008-02-08 07:15:00,1.13397,1.13433,1.13327,1.13365,178800000.0
2008-02-08 07:30:00,1.13351,1.13446,1.13328,1.13368,149400000.0
2008-02-08 07:45:00,1.13346,1.13392,1.13294,1.13314,200400000.0
2008-02-08 08:00:00,1.13334,1.13487,1.13324,1.1337,201600000.0
2008-02-08 08:15:00,1.13415,1.13439,1.1328,1.13359,297400000.0
2008-02-08 08:30:00,1.13356,1.1341,1.13282,1.13365,198000000.0
2008-02-08 08:45:00,1.13354,1.13474,1.13311,1.13446,233800000.0
2008-02-08 09:00:00,1.13465,1.13471,1.13316,1.13356,251400000.0
2008-02-08 09:15:00,1.13371,1.1364,1.13248,1.13388,173800000.0
2008-02-08 09:30:00,1.1342,1.13437,1.13268,1.1341,174400000.0
2008-02-08 09:45:00,1.13414,1.13568,1.13394,1.13559,260600000.0
2008-02-08 10:00:00,1.13603,1.1363,1.13513,1.1355,225200000.0
2008-02-08 10:15:00,1.13534,1.13625,1.13487,1.13544,273400000.0
2008-02-08 10:30:00,1.13553,1.13633,1.13482,1.13567,247000000.0
2008-02-08 10:45:00,1.13571,1.13597,1.13468,1.13513,295600000.0
2008-02-08 11:00:00,1.1356,1.13644,1.13488,1.1362,256600000.0
2008-02-08 11:15:00,1.13609,1.1374,1.13477,1.13583,249600000.0
2008-02-08 11:30:00,1.13558,1.1388,1.13523,1.13609,253800000.0
2008-02-08 11:45:00,1.136,1.13709,1.13534,1.13684,195400000.0
2008-02-08 12:00:00,1.13705,1.13772,1.13622,1.13634,216200000.0
2008-02-08 12:15:00,1.13621,1.13752,1.13606,1.13673,232800000.0
2008-02-08 12:30:00,1.13689,1.13879,1.13601,1.13644,338200000.0
2008-02-08 12:45:00,1.13678,1.13746,1.13603,1.13715,317800000.0
2008-02-08 13:00:00,1.13728,1.13735,1.13606,1.13652,387000000.0
2008-02-08 13:15:00,1.13619,1.13754,1.13601,1.13684,295600000.0
2008-02-08 13:30:00,1.13692,1.13815,1.13607,1.13754,240800000.0
2008-02-08 13:45:00,1.13753,1.13803,1.13703,1.13762,219000000.0
2008-02-08 14:00:00,1.13771,1.1383,1.13645,1.13693,265000000.0
2008-02-08 14:15:00,1.13705,1.13823,1.13664,1.13743,275800000.0
2008-02-08 14:30:00,1.13694,1.13776,1.13582,1.13634,258000000.0
2008-02-08 14:45:00,1.13701,1.13719,1.13609,1.13663,232800000.0
2008-02-08 15:00:00,1.13665,1.13731,1.13567,1.13682,325200000.0
2008-02-08 15:15:00,1.13667,1.13728,1.13548,1.136,212000000.0
2008-02-08 15:30:00,1.13574,1.13616,1.13513,1.13556,367800000.0
2008-02-08 15:45:00,1.1359,1.1361,1.13503,1.13572,343600000.0
2008-02-08 16:00:00,1.13579,1.13633,1.13497,1.13545,695400000.0
2008-02-08 16:15:00,1.1354,1.13625,1.13496,1.1351,213200000.0
2008-02-08 16:30:00,1.13516,1.13592,1.13426,1.13532,279800000.0
2008-02-08 16:45:00,1.13539,1.13623,1.13403,1.13403,320400000.0
2008-02-08 17:00:00,1.13426,1.13621,1.13391,1.13561,335400000.0
2008-02-08 17:15:00,1.1352,1.13732,1.13436,1.13551,347200000.0
2008-02-08 17:30:00,1.13568,1.13676,1.13512,1.13676,319200000.0
2008-02-08 17:45:00,1.13662,1.13782,1.13469,1.1354,362600000.0
2008-02-08 18:00:00,1.13507,1.13514,1.13399,1.13448,263200000.0
2008-02-08 18:15:00,1.13441,1.13543,1.13398,1.13454,317200000.0
2008-02-08 18:30:00,1.13494,1.13504,1.13384,1.1342,258200000.0
2008-02-08 18:45:00,1.13439,1.13499,1.13356,1.1342,357000000.0
2008-02-08 19:00:00,1.13421,1.1349,1.1337,1.13424,266800000.0
2008-02-08 19:15:00,1.13433,1.13514,1.13359,1.13477,238000000.0
2008-02-08 19:30:00,1.13485,1.1358,1.13381,1.13426,200400000.0
2008-02-08 19:45:00,1.1357,1.1359,1.13382,1.13382,217600000.0
2008-02-08 20:00:00,1.13386,1.13501,1.13341,1.13409,177800000.0
2008-02-08 20:15:00,1.13409,1.13594,1.13379,1.13567,248200000.0
2008-02-08 20:30:00,1.13509,1.136,1.13421,1.13518,214200000.0
2008-02-08 20:45:00,1.13503,1.13533,1.13377,1.13391,196200000.0
2008-02-08 21:00:00,1.13415,1.1371,1.13294,1.13384,224600000.0
2008-02-08 21:15:00,1.13417,1.1366,1.13412,1.13445,192000000.0
2008-02-08 21:30:00,1.13423,1.1364,1.13382,1.1346,230200000.0
2008-02-08 21:45:00,1.13467,1.13638,1.13404,1.13638,223800000.0
2008-02-08 22:00:00,1.13649,1.1368,1.13533,1.13594,217200000.0
2008-02-08 22:15:00,1.13618,1.1369,1.13501,1.13565,182400000.0
2008-02-08 22:30:00,1.13585,1.13639,1.13527,1.13576,210400000.0
2008-02-08 22:45:00,1.13597,1.13603,1.13484,1.13503,240200000.0
2008-02-08 23:00:00,1.13514,1.13648,1.13507,1.13594,183200000.0
2008-02-08 23:15:00,1.13633,1.13687,1.13512,1.13573,148200000.0
2008-02-08 23:30:00,1.13583,1.13612,1.13453,1.13511,203600000.0
2008-02-08 23:45:00,1.13499,1.13529,1.13362,1.13401,179200000.0
2008-02-11 00:00:00,1.1379,1.1382,1.1374,1.1381,64400000.0
2008-02-11 00:15:00,1.138,1.1387,1.1371,1.1373,55200000.0
2008-02-11 00:30:00,1.1374,1.1375,1.13415,1.13682,163800000.0
2008-02-11 00:45:00,1.1373,1.13825,1.13617,1.13733,241200000.0
2008-02-11 01:00:00,1.13789,1.13804,1.13677,1.13785,207000000.0
2008-02-11 01:15:00,1.13747,1.13827,1.13681,1.13694,119400000.0
2008-02-11 01:30:00,1.1387,1.1417,1.1363,1.13655,212200000.0
2008-02-11 01:45:00,1.13681,1.1425,1.13615,1.13661,211400000.0
2008-02-11 02:00:00,1.13641,1.1432,1.13641,1.1424,197400000.0
2008-02-11 02:15:00,1.13753,1.1427,1.13727,1.13828,192600000.0
2008-02-11 02:30:00,1.13878,1.14198,1.13842,1.14197,206200000.0
2008-02-11 02:45:00,1.14224,1.14262,1.14132,1.14236,228200000.0
2008-02-11 03:00:00,1.14253,1.143,1.141,1.142,224800000.0
2008-02-11 03:15:00,1.14201,1.14258,1.14104,1.14182,222600000.0
2008-02-11 03:30:00,1.14186,1.14252,1.14098,1.14121,226600000.0
2008-02-11 03:45:00,1.14072,1.1421,1.14028,1.14081,220800000.0
2008-02-11 04:00:00,1.1412,1.1425,1.14068,1.14169,262600000.0
2008-02-11 04:15:00,1.14157,1.14224,1.1409,1.14156,202600000.0
2008-02-11 04:30:00,1.14161,1.1424,1.14092,1.1424,153000000.0
2008-02-11 04:45:00,1.142,1.1429,1.14122,1.1425,152000000.0
2008-02-11 05:00:00,1.14138,1.143,1.14118,1.14175,219400000.0
2008-02-11 05:15:00,1.1427,1.1431,1.14097,1.14138,149200000.0
2008-02-11 05:30:00,1.14136,1.1437,1.14081,1.14193,182800000.0
2008-02-11 05:45:00,1.14211,1.1446,1.14157,1.1423,163600000.0
2008-02-11 06:00:00,1.14252,1.1436,1.14183,1.14259,142800000.0
2008-02-11 06:15:00,1.14252,1.14367,1.14215,1.14306,163600000.0
2008-02-11 06:30:00,1.14344,1.14367,1.14272,1.1432,138000000.0
2008-02-11 06:45:00,1.14375,1.14465,1.14316,1.14348,221400000.0
2008-02-11 07:00:00,1.14283,1.14388,1.14261,1.14321,199000000.0
2008-02-11 07:15:00,1.14295,1.1434,1.14213,1.143,163600000.0
2008-02-11 07:30:00,1.14342,1.1437,1.14209,1.14238,144400000.0
2008-02-11 07:45:00,1.14256,1.14395,1.1422,1.14308,202200000.0
2008-02-11 08:00:00,1.14334,1.14372,1.14194,1.14272,204800000.0
2008-02-11 08:15:00,1.14283,1.1438,1.14234,1.14245,219800000.0
2008-02-11 08:30:00,1.14246,1.1439,1.14205,1.14302,235200000.0
2008-02-11 08:45:00,1.14239,1.1444,1.14151,1.14241,248400000.0
2008-02-11 09:00:00,1.14262,1.14404,1.14261,1.14403,263000000.0
2008-02-11 09:15:00,1.14404,1.1445,1.14251,1.14338,185000000.0
2008-02-11 09:30:00,1.14322,1.1446,1.14265,1.14364,221200000.0
2008-02-11 09:45:00,1.14342,1.14414,1.14163,1.14199,280400000.0
2008-02-11 10:00:00,1.14252,1.14403,1.1416,1.14374,212800000.0
2008-02-11 10:15:00,1.14378,1.14492,1.14294,1.14424,222600000.0
2008-02-11 10:30:00,1.14443,1.1452,1.14351,1.14355,247800000.0
2008-02-11 10:45:00,1.14356,1.1443,1.14309,1.14344,214800000.0
2008-02-11 11:00:00,1.14378,1.14477,1.14233,1.14435,271400000.0
2008-02-11 11:15:00,1.14433,1.14433,1.14255,1.14293,196200000.0
2008-02-11 11:30:00,1.14284,1.14485,1.14284,1.14377,227400000.0
2008-02-11 11:45:00,1.14362,1.14481,1.14235,1.14351,204000000.0
2008-02-11 12:00:00,1.1437,1.14442,1.14313,1.1442,212800000.0
2008-02-11 12:15:00,1.14421,1.1464,1.14349,1.14426,230200000.0
2008-02-11 12:30:00,1.14431,1.14541,1.1441,1.14467,361600000.0
2008-02-11 12:45:00,1.14481,1.1471,1.14423,1.14468,329800000.0
2008-02-11 13:00:00,1.14463,1.1458,1.14463,1.14573,396000000.0
2008-02-11 13:15:00,1.1453,1.14596,1.14442,1.14538,262600000.0
2008-02-11 13:30:00,1.14528,1.14599,1.1447,1.14563,267600000.0
2008-02-11 13:45:00,1.14531,1.14657,1.1447,1.14594,204600000.0
2008-02-11 14:00:00,1.14585,1.14706,1.1455,1.14641,236200000.0
2008-02-11 14:15:00,1.14645,1.14675,1.1434,1.1457,343200000.0
2008-02-11 14:30:00,1.14567,1.14611,1.14426,1.14459,289000000.0
2008-02-11 14:45:00,1.1448,1.1448,1.14322,1.14337,252600000.0
2008-02-11 15:00:00,1.14334,1.14468,1.14324,1.14468,342800000.0
2008-02-11 15:15:00,1.14417,1.14586,1.14319,1.14512,231400000.0
2008-02-11 15:30:00,1.14522,1.14608,1.14444,1.14496,419000000.0
2008-02-11 15:45:00,1.14463,1.14567,1.14363,1.14418,291600000.0
2008-02-11 16:00:00,1.14427,1.14488,1.14371,1.14422,740800000.0
2008-02-11 16:15:00,1.14439,1.14485,1.1428,1.14463,196200000.0
2008-02-11 16:30:00,1.14462,1.14521,1.14347,1.14362,300000000.0
2008-02-11 16:45:00,1.14368,1.1446,1.14278,1.14283,360400000.0
2008-02-11 17:00:00,1.14313,1.14421,1.14298,1.14397,343600000.0
2008-02-11 17:15:00,1.1427,1.14406,1.14242,1.14321,317800000.0
2008-02-11 17:30:00,1.1427,1.14379,1.14222,1.14372,296400000.0
2008-02-11 17:45:00,1.1439,1.1446,1.14265,1.14332,351200000.0
2008-02-11 18:00:00,1.1434,1.14404,1.14225,1.14244,236600000.0
2008-02-11 18:15:00,1.14246,1.14355,1.14213,1.14237,324400000.0
2008-02-11 18:30:00,1.1426,1.14357,1.14208,1.14357,251000000.0
2008-02-11 18:45:00,1.1438,1.14478,1.14377,1.14461,481400000.0
2008-02-11 19:00:00,1.14465,1.14495,1.14328,1.14434,284400000.0
2008-02-11 19:15:00,1.14464,1.1448,1.14292,1.14407,226200000.0
2008-02-11 19:30:00,1.14427,1.14537,1.14368,1.14469,161200000.0
2008-02-11 19:45:00,1.14476,1.14535,1.14362,1.14363,241400000.0
2008-02-11 20:00:00,1.14395,1.1456,1.14338,1.14396,194600000.0
2008-02-11 20:15:00,1.14399,1.14506,1.14337,1.1443,245200000.0
2008-02-11 20:30:00,1.14442,1.14521,1.1435,1.14485,228000000.0
2008-02-11 20:45:00,1.1442,1.14596,1.1441,1.14474,202800000.0
2008-02-11 21:00:00,1.14491,1.14546,1.14382,1.1446,180200000.0
2008-02-11 21:15:00,1.14465,1.14477,1.14339,1.14388,160600000.0
2008-02-11 21:30:00,1.1442,1.1446,1.14277,1.14365,230200000.0
2008-02-11 21:45:00,1.14382,1.14473,1.14285,1.14457,208200000.0
2008-02-11 22:00:00,1.14441,1.1459,1.14387,1.14436,223200000.0
2008-02-11 22:15:00,1.14451,1.145,1.14335,1.14368,195000000.0
2008-02-11 22:30:00,1.14391,1.1454,1.14357,1.14449,221200000.0
2008-02-11 22:45:00,1.14471,1.14538,1.14388,1.14467,197200000.0
2008-02-11 23:00:00,1.14498,1.14596,1.1441,1.1441,171800000.0
2008-02-11 23:15:00,1.14448,1.1467,1.14393,1.14479,200200000.0
2008-02-11 23:30:00,1.1458,1.1462,1.14433,1.14505,149200000.0
2008-02-11 23:45:00,1.1462,1.1462,1.14451,1.14463,216600000.0
2008-02-12 00:00:00,1.14389,1.146,1.14365,1.14538,246200000.0
2008-02-12 00:15:00,1.1454,1.1468,1.14466,1.14524,171600000.0
2008-02-12 00:30:00,1.14521,1.1471,1.145,1.14529,198600000.0
2008-02-12 00:45:00,1.1455,1.1467,1.14442,1.14501,231200000.0
2008-02-12 01:00:00,1.14528,1.1473,1.14476,1.1472,192200000.0
2008-02-12 01:15:00,1.14573,1.1475,1.14532,1.14614,195800000.0
2008-02-12 01:30:00,1.14608,1.14741,1.14602,1.14602,176000000.0
2008-02-12 01:45:00,1.14667,1.1472,1.1458,1.14677,254800000.0
2008-02-12 02:00:00,1.14654,1.14728,1.14595,1.14718,225200000.0
2008-02-12 02:15:00,1.14687,1.14792,1.1461,1.14774,210800000.0
2008-02-12 02:30:00,1.14824,1.14824,1.14605,1.14631,242200000.0
2008-02-12 02:45:00,1.14644,1.14714,1.14623,1.14693,244200000.0
2008-02-12 03:00:00,1.14694,1.14696,1.14607,1.14617,203400000.0
2008-02-12 03:15:00,1.14618,1.1469,1.14558,1.14605,237600000.0
2008-02-12 03:30:00,1.14634,1.14692,1.14571,1.1467,207000000.0
2008-02-12 03:45:00,1.14634,1.14697,1.14591,1.14636,214400000.0
2008-02-12 04:00:00,1.1465,1.14715,1.1456,1.14684,172800000.0
2008-02-12 04:15:00,1.14664,1.14715,1.1457,1.1459,227400000.0
2008-02-12 04:30:00,1.146,1.14626,1.14554,1.14595,157400000.0
2008-02-12 04:45:00,1.146,1.14654,1.14531,1.14564,167800000.0
2008-02-12 05:00:00,1.1456,1.14586,1.14497,1.14558,142000000.0
2008-02-12 05:15:00,1.14572,1.14593,1.1447,1.14575,168000000.0
2008-02-12 05:30:00,1.144,1.14648,1.1439,1.14588,172200000.0
2008-02-12 05:45:00,1.1446,1.14596,1.1436,1.1452,142000000.0
2008-02-12 06:00:00,1.1441,1.14563,1.1436,1.1438,168000000.0
2008-02-12 06:15:00,1.14501,1.14569,1.14377,1.14379,196600000.0
2008-02-12 06:30:00,1.14371,1.14475,1.1434,1.1443,116200000.0
2008-02-12 06:45:00,1.14431,1.14453,1.1432,1.14386,216600000.0
2008-02-12 07:00:00,1.14324,1.14416,1.14298,1.14384,184400000.0
2008-02-12 07:15:00,1.14372,1.14431,1.14258,1.1436,166600000.0
2008-02-12 07:30:00,1.14349,1.14383,1.14277,1.1434,196600000.0
2008-02-12 07:45:00,1.1433,1.1439,1.14258,1.14271,180600000.0
2008-02-12 08:00:00,1.14301,1.14352,1.14236,1.14325,181600000.0
2008-02-12 08:15:00,1.1434,1.14387,1.14255,1.14307,211000000.0
2008-02-12 08:30:00,1.14306,1.14392,1.14269,1.14359,207800000.0
2008-02-12 08:45:00,1.14311,1.14368,1.14246,1.14295,175200000.0
2008-02-12 09:00:00,1.143,1.144,1.14239,1.14365,211800000.0
2008-02-12 09:15:00,1.14373,1.1439,1.14259,1.14318,246400000.0
2008-02-12 09:30:00,1.14323,1.14385,1.14244,1.14326,201200000.0
2008-02-12 09:45:00,1.1435,1.14379,1.14266,1.14308,256400000.0
2008-02-12 10:00:00,1.14337,1.1464,1.14241,1.1459,243000000.0
2008-02-12 10:15:00,1.14345,1.1456,1.142,1.14281,233800000.0
2008-02-12 10:30:00,1.14282,1.14381,1.14225,1.14331,257800000.0
2008-02-12 10:45:00,1.14333,1.14426,1.14245,1.14353,231400000.0
2008-02-12 11:00:00,1.14388,1.14625,1.14355,1.14544,279200000.0
2008-02-12 11:15:00,1.14559,1.14567,1.14434,1.14499,234000000.0
2008-02-12 11:30:00,1.14475,1.1458,1.14421,1.14461,268800000.0
2008-02-12 11:45:00,1.1443,1.1457,1.14394,1.14498,241200000.0
2008-02-12 12:00:00,1.14527,1.14576,1.14374,1.14436,218200000.0
2008-02-12 12:15:00,1.14444,1.1461,1.14439,1.1456,217800000.0
2008-02-12 12:30:00,1.14526,1.14575,1.14453,1.145,305400000.0
2008-02-12 12:45:00,1.1451,1.14581,1.1437,1.14555,310600000.0
2008-02-12 13:00:00,1.14551,1.1459,1.1419,1.14529,391400000.0
2008-02-12 13:15:00,1.14513,1.14607,1.14423,1.14525,292600000.0
2008-02-12 13:30:00,1.14502,1.14609,1.1434,1.1437,261000000.0
2008-02-12 13:45:00,1.14467,1.14602,1.14342,1.14372,185800000.0
2008-02-12 14:00:00,1.1436,1.14447,1.14235,1.14316,271800000.0
2008-02-12 14:15:00,1.1432,1.14344,1.14198,1.14327,272200000.0
2008-02-12 14:30:00,1.14343,1.14391,1.142,1.14352,298600000.0
2008-02-12 14:45:00,1.14374,1.14375,1.14201,1.14289,261800000.0
2008-02-12 15:00:00,1.14256,1.14301,1.14135,1.14219,319400000.0
2008-02-12 15:15:00,1.14185,1.1433,1.14102,1.1424,212600000.0
2008-02-12 15:30:00,1.14212,1.14266,1.14124,1.14202,396800000.0
2008-02-12 15:45:00,1.14204,1.14353,1.14163,1.14179,301800000.0
2008-02-12 16:00:00,1.14196,1.14327,1.14144,1.14238,668400000.0
2008-02-12 16:15:00,1.14237,1.1434,1.14173,1.14204,217400000.0
2008-02-12 16:30:00,1.1419,1.14286,1.14142,1.14258,315800000.0
2008-02-12 16:45:00,1.14248,1.14308,1.14071,1.14071,410400000.0
2008-02-12 17:00:00,1.14113,1.14226,1.14099,1.142,337200000.0
2008-02-12 17:15:00,1.1416,1.14211,1.14048,1.14176,315600000.0
2008-02-12 17:30:00,1.14209,1.14218,1.14075,1.14121,235600000.0
2008-02-12 17:45:00,1.1403,1.14192,1.1403,1.14049,329000000.0
2008-02-12 18:00:00,1.14069,1.1421,1.1398,1.14106,236600000.0
2008-02-12 18:15:00,1.14096,1.14194,1.1397,1.1412,317800000.0
2008-02-12 18:30:00,1.1414,1.1417,1.1396,1.13999,272900000.0
2008-02-12 18:45:00,1.14025,1.14082,1.1391,1.13985,347700000.0
2008-02-12 19:00:00,1.13965,1.1405,1.13909,1.14003,253800000.0
2008-02-12 19:15:00,1.14032,1.14066,1.13896,1.14042,256600000.0
2008-02-12 19:30:00,1.14046,1.14153,1.14024,1.14143,184000000.0
2008-02-12 19:45:00,1.14111,1.14208,1.14061,1.14155,213800000.0
2008-02-12 20:00:00,1.1419,1.1421,1.14076,1.14118,205000000.0
2008-02-12 20:15:00,1.14153,1.14231,1.14084,1.14169,188200000.0
2008-02-12 20:30:00,1.14106,1.14183,1.14052,1.14115,199400000.0
2008-02-12 20:45:00,1.14102,1.14179,1.14077,1.141,166400000.0
2008-02-12 21:00:00,1.1415,1.1419,1.14029,1.14127,245400000.0
2008-02-12 21:15:00,1.1414,1.14158,1.14066,1.14106,169800000.0
2008-02-12 21:30:00,1.14083,1.14191,1.1402,1.14178,259400000.0
2008-02-12 21:45:00,1.14135,1.142,1.14067,1.14147,256600000.0
2008-02-12 22:00:00,1.14153,1.1418,1.14046,1.14109,195700000.0
2008-02-12 22:15:00,1.14136,1.14171,1.14033,1.14066,201000000.0
2008-02-12 22:30:00,1.14094,1.14206,1.13983,1.14084,209800000.0
2008-02-12 22:45:00,1.14112,1.14203,1.14006,1.1414,227400000.0
2008-02-12 23:00:00,1.14145,1.14255,1.13993,1.14077,144400000.0
2008-02-12 23:15:00,1.14093,1.1427,1.14069,1.14162,169000000.0
2008-02-12 23:30:00,1.1415,1.1424,1.14073,1.14126,214000000.0
2008-02-12 23:45:00,1.1413,1.1421,1.14038,1.14141,222200000.0
2008-02-13 00:00:00,1.14122,1.1431,1.14037,1.14176,164200000.0
2008-02-13 00:15:00,1.14193,1.143,1.14149,1.14197,189200000.0
2008-02-13 00:30:00,1.14194,1.143,1.14163,1.14227,202000000.0
2008-02-13 00:45:00,1.14223,1.14401,1.14218,1.1437,225600000.0
2008-02-13 01:00:00,1.14406,1.14432,1.14224,1.14259,183800000.0
2008-02-13 01:15:00,1.1425,1.1443,1.14218,1.1434,209600000.0
2008-02-13 01:30:00,1.14224,1.14424,1.1419,1.14385,204800000.0
2008-02-13 01:45:00,1.1427,1.14492,1.1427,1.14409,194600000.0
2008-02-13 02:00:00,1.14388,1.1446,1.14281,1.14366,202000000.0
2008-02-13 02:15:00,1.14323,1.14433,1.14288,1.14304,232200000.0
2008-02-13 02:30:00,1.14316,1.14339,1.14207,1.14232,234200000.0
2008-02-13 02:45:00,1.14253,1.1438,1.14221,1.14373,211200000.0
2008-02-13 03:00:00,1.14381,1.14406,1.14276,1.14363,213200000.0
2008-02-13 03:15:00,1.14351,1.1444,1.14319,1.144,240000000.0
2008-02-13 03:30:00,1.14371,1.1444,1.14244,1.14307,202600000.0
2008-02-13 03:45:00,1.14275,1.1446,1.14275,1.14341,208800000.0
2008-02-13 04:00:00,1.14356,1.1444,1.14316,1.14414,136600000.0
2008-02-13 04:15:00,1.14388,1.14478,1.14348,1.14371,183800000.0
2008-02-13 04:30:00,1.14392,1.1448,1.14338,1.14385,187600000.0
2008-02-13 04:45:00,1.1438,1.145,1.14364,1.14422,132200000.0
2008-02-13 05:00:00,1.14414,1.145,1.14347,1.1443,185800000.0
2008-02-13 05:15:00,1.14383,1.14473,1.14355,1.14428,135200000.0
2008-02-13 05:30:00,1.14419,1.14474,1.1435,1.14397,128600000.0
2008-02-13 05:45:00,1.1443,1.14494,1.14301,1.14324,244800000.0
2008-02-13 06:00:00,1.14346,1.1451,1.14292,1.14408,147000000.0
2008-02-13 06:15:00,1.14385,1.14443,1.14318,1.14371,190800000.0
2008-02-13 06:30:00,1.14348,1.145,1.14301,1.1449,166400000.0
2008-02-13 06:45:00,1.14407,1.145,1.14368,1.14414,183000000.0
2008-02-13 07:00:00,1.14377,1.145,1.14369,1.14455,177800000.0
2008-02-13 07:15:00,1.144,1.14497,1.1434,1.14466,198100000.0
2008-02-13 07:30:00,1.14473,1.14525,1.1436,1.14445,125000000.0
2008-02-13 07:45:00,1.1436,1.14486,1.1427,1.14443,190800000.0
2008-02-13 08:00:00,1.14469,1.14507,1.1434,1.144,222000000.0
2008-02-13 08:15:00,1.14423,1.14435,1.14299,1.1435,225400000.0
2008-02-13 08:30:00,1.14345,1.14426,1.14287,1.14361,254200000.0
2008-02-13 08:45:00,1.143,1.14429,1.14259,1.1434,213500000.0
2008-02-13 09:00:00,1.14329,1.14477,1.1432,1.14414,254800000.0
2008-02-13 09:15:00,1.14392,1.1456,1.14307,1.14387,207000000.0
2008-02-13 09:30:00,1.14372,1.1446,1.1431,1.14368,220800000.0
2008-02-13 09:45:00,1.14342,1.1447,1.14265,1.14367,252800000.0
2008-02-13 10:00:00,1.14395,1.14475,1.14349,1.14462,239800000.0
2008-02-13 10:15:00,1.14477,1.1453,1.14277,1.14393,272000000.0
2008-02-13 10:30:00,1.14415,1.14456,1.14307,1.14321,246000000.0
2008-02-13 10:45:00,1.14314,1.14454,1.14261,1.14382,238600000.0
2008-02-13 11:00:00,1.14426,1.1447,1.14228,1.1438,264600000.0
2008-02-13 11:15:00,1.14388,1.14476,1.1428,1.14425,224800000.0
2008-02-13 11:30:00,1.1443,1.14497,1.1424,1.14474,211400000.0
2008-02-13 11:45:00,1.14446,1.14551,1.14411,1.14431,191600000.0
2008-02-13 12:00:00,1.14457,1.14503,1.1414,1.14292,196800000.0
2008-02-13 12:15:00,1.14297,1.14386,1.14221,1.14368,261400000.0
2008-02-13 12:30:00,1.14367,1.14367,1.14161,1.1419,307800000.0
2008-02-13 12:45:00,1.14258,1.14267,1.14111,1.14127,340200000.0
2008-02-13 13:00:00,1.14127,1.14193,1.14068,1.14134,472400000.0
2008-02-13 13:15:00,1.14124,1.14169,1.14031,1.14116,308800000.0
2008-02-13 13:30:00,1.14091,1.14173,1.13933,1.13978,230400000.0
2008-02-13 13:45:00,1.14003,1.1413,1.13972,1.14018,224400000.0
2008-02-13 14:00:00,1.14013,1.14082,1.13969,1.14013,239600000.0
2008-02-13 14:15:00,1.14023,1.143,1.13989,1.14151,267600000.0
2008-02-13 14:30:00,1.1412,1.1428,1.14029,1.14089,272400000.0
2008-02-13 14:45:00,1.14103,1.1427,1.14008,1.14042,273000000.0
2008-02-13 15:00:00,1.14037,1.1423,1.14023,1.1423,332600000.0
2008-02-13 15:15:00,1.14215,1.143,1.14069,1.14083,230800000.0
2008-02-13 15:30:00,1.14018,1.14271,1.14018,1.14202,387200000.0
2008-02-13 15:45:00,1.14175,1.14277,1.14127,1.14262,269400000.0
2008-02-13 16:00:00,1.14265,1.14296,1.14002,1.14062,663600000.0
2008-02-13 16:15:00,1.1408,1.14161,1.14041,1.14123,240800000.0
2008-02-13 16:30:00,1.14118,1.14301,1.14118,1.14273,300200000.0
2008-02-13 16:45:00,1.14269,1.14354,1.1401,1.14246,397800000.0
2008-02-13 17:00:00,1.14247,1.14279,1.14135,1.142,377400000.0
2008-02-13 17:15:00,1.14138,1.14368,1.14133,1.14309,377000000.0
2008-02-13 17:30:00,1.14329,1.14367,1.14036,1.14099,319200000.0
2008-02-13 17:45:00,1.1407,1.14087,1.13912,1.14059,341700000.0
2008-02-13 18:00:00,1.14102,1.14152,1.14013,1.14104,277600000.0
2008-02-13 18:15:00,1.14106,1.1419,1.14074,1.1408,290000000.0
2008-02-13 18:30:00,1.14095,1.14106,1.13895,1.13978,218600000.0
2008-02-13 18:45:00,1.13972,1.1418,1.13961,1.14087,327000000.0
2008-02-13 19:00:00,1.14084,1.14102,1.1394,1.14007,230400000.0
2008-02-13 19:15:00,1.1412,1.1412,1.1397,1.14032,226000000.0
2008-02-13 19:30:00,1.1406,1.14161,1.13999,1.1405,163800000.0
2008-02-13 19:45:00,1.14062,1.14185,1.14012,1.14105,174600000.0
2008-02-13 20:00:00,1.14128,1.14182,1.14051,1.14133,195200000.0
2008-02-13 20:15:00,1.14135,1.1416,1.13974,1.14032,220400000.0
2008-02-13 20:30:00,1.13993,1.1424,1.1398,1.1403,231800000.0
2008-02-13 20:45:00,1.14031,1.1427,1.14031,1.14175,190800000.0
2008-02-13 21:00:00,1.143,1.1433,1.14131,1.14148,193800000.0
2008-02-13 21:15:00,1.14165,1.1432,1.14131,1.1419,117800000.0
2008-02-13 21:30:00,1.14184,1.1429,1.14134,1.14223,243000000.0
2008-02-13 21:45:00,1.14208,1.14339,1.14161,1.14304,244200000.0
2008-02-13 22:00:00,1.14293,1.14315,1.1417,1.14272,255200000.0
2008-02-13 22:15:00,1.14296,1.1435,1.1419,1.14243,154200000.0
2008-02-13 22:30:00,1.14264,1.14374,1.14196,1.14282,203000000.0
2008-02-13 22:45:00,1.14309,1.14341,1.14179,1.14179,252600000.0
2008-02-13 23:00:00,1.14183,1.1422,1.14138,1.14138,177100000.0
2008-02-13 23:15:00,1.14167,1.1427,1.14148,1.1419,176800000.0
2008-02-13 23:30:00,1.14186,1.1425,1.1412,1.14181,207800000.0
2008-02-13 23:45:00,1.14169,1.1433,1.14116,1.14263,207000000.0
2008-02-14 00:00:00,1.14196,1.14313,1.14158,1.14204,176600000.0
2008-02-14 00:15:00,1.14224,1.14249,1.14157,1.14221,118600000.0
2008-02-14 00:30:00,1.1421,1.14272,1.14168,1.14246,189000000.0
2008-02-14 00:45:00,1.14275,1.14321,1.14228,1.14289,146200000.0
2008-02-14 01:00:00,1.14317,1.14343,1.14119,1.14246,189400000.0
2008-02-14 01:15:00,1.14226,1.14312,1.14173,1.1419,186800000.0
2008-02-14 01:30:00,1.14197,1.14287,1.14139,1.14139,188800000.0
2008-02-14 01:45:00,1.14182,1.14266,1.14142,1.14204,212400000.0
2008-02-14 02:00:00,1.14177,1.14296,1.14159,1.14296,167600000.0
2008-02-14 02:15:00,1.14289,1.14417,1.14218,1.14218,205200000.0
2008-02-14 02:30:00,1.14351,1.14743,1.14348,1.14644,235000000.0
2008-02-14 02:45:00,1.14646,1.14665,1.14532,1.14579,202800000.0
2008-02-14 03:00:00,1.14591,1.14677,1.14541,1.14615,245400000.0
2008-02-14 03:15:00,1.14615,1.14685,1.146,1.14617,136800000.0
2008-02-14 03:30:00,1.14628,1.1468,1.14524,1.14667,205200000.0
2008-02-14 03:45:00,1.14624,1.14673,1.14546,1.1459,190600000.0
2008-02-14 04:00:00,1.14608,1.14681,1.14582,1.14666,143600000.0
2008-02-14 04:15:00,1.14655,1.14848,1.14643,1.14788,222600000.0
2008-02-14 04:30:00,1.1481,1.1481,1.14663,1.14731,162400000.0
2008-02-14 04:45:00,1.14721,1.14792,1.14663,1.14663,155400000.0
2008-02-14 05:00:00,1.14665,1.14773,1.14654,1.14698,122800000.0
2008-02-14 05:15:00,1.1473,1.14758,1.14622,1.14704,91800000.0
2008-02-14 05:30:00,1.14742,1.14779,1.14675,1.14751,140800000.0
2008-02-14 05:45:00,1.14734,1.14789,1.14705,1.14724,133800000.0
2008-02-14 06:00:00,1.14735,1.14765,1.14644,1.14652,201800000.0
2008-02-14 06:15:00,1.14622,1.14745,1.14618,1.14683,149600000.0
2008-02-14 06:30:00,1.14675,1.14745,1.14634,1.1466,114600000.0
2008-02-14 06:45:00,1.14647,1.14665,1.14455,1.14578,214400000.0
2008-02-14 07:00:00,1.14538,1.14689,1.14538,1.14657,164600000.0
2008-02-14 07:15:00,1.14646,1.14699,1.14598,1.14608,157200000.0
2008-02-14 07:30:00,1.1461,1.14689,1.14577,1.14647,74600000.0
2008-02-14 07:45:00,1.14704,1.14743,1.14612,1.14687,158800000.0
2008-02-14 08:00:00,1.14656,1.14791,1.14627,1.14681,226200000.0
2008-02-14 08:15:00,1.14712,1.14742,1.14665,1.14674,171600000.0
2008-02-14 08:30:00,1.14666,1.14776,1.14665,1.14721,169000000.0
2008-02-14 08:45:00,1.14658,1.14698,1.14575,1.14666,175200000.0
2008-02-14 09:00:00,1.14657,1.14829,1.14644,1.14787,230600000.0
2008-02-14 09:15:00,1.14816,1.14825,1.14744,1.14761,200800000.0
2008-02-14 09:30:00,1.14769,1.14769,1.14639,1.14713,170200000.0
2008-02-14 09:45:00,1.14753,1.14792,1.14619,1.14626,267000000.0
2008-02-14 10:00:00,1.14674,1.14753,1.14561,1.14657,212600000.0
2008-02-14 10:15:00,1.14643,1.14802,1.14568,1.14713,288200000.0
2008-02-14 10:30:00,1.1471,1.14791,1.14625,1.14684,228800000.0
2008-02-14 10:45:00,1.14688,1.14707,1.1461,1.14626,217000000.0
2008-02-14 11:00:00,1.14675,1.14806,1.14572,1.14635,242000000.0
2008-02-14 11:15:00,1.14615,1.14736,1.146,1.14702,208400000.0
2008-02-14 11:30:00,1.14682,1.14702,1.1455,1.14573,225000000.0
2008-02-14 11:45:00,1.14584,1.14735,1.14566,1.14671,209000000.0
2008-02-14 12:00:00,1.14697,1.14725,1.14577,1.14625,243000000.0
2008-02-14 12:15:00,1.14626,1.14713,1.14515,1.14626,207200000.0
2008-02-14 12:30:00,1.14605,1.147,1.14546,1.14546,256400000.0
2008-02-14 12:45:00,1.14604,1.14685,1.14483,1.14522,279800000.0
2008-02-14 13:00:00,1.14485,1.1461,1.14448,1.14562,348200000.0
2008-02-14 13:15:00,1.14557,1.14699,1.14546,1.14632,191100000.0
2008-02-14 13:30:00,1.14625,1.14706,1.14574,1.14654,177600000.0
2008-02-14 13:45:00,1.14658,1.14717,1.14559,1.14613,190800000.0
2008-02-14 14:00:00,1.14596,1.14665,1.14483,1.14499,260200000.0
2008-02-14 14:15:00,1.14472,1.14499,1.14235,1.14439,278500000.0
2008-02-14 14:30:00,1.14428,1.1449,1.14348,1.14458,275600000.0
2008-02-14 14:45:00,1.14496,1.14513,1.14406,1.14406,226400000.0
2008-02-14 15:00:00,1.14399,1.14538,1.14354,1.1452,316000000.0
2008-02-14 15:15:00,1.14509,1.14622,1.14483,1.14539,181600000.0
2008-02-14 15:30:00,1.14507,1.14577,1.14419,1.14443,442200000.0
2008-02-14 15:45:00,1.14413,1.14527,1.14397,1.14493,276600000.0
2008-02-14 16:00:00,1.14516,1.14541,1.14304,1.14339,656800000.0
2008-02-14 16:15:00,1.14348,1.14408,1.14262,1.14332,174200000.0
2008-02-14 16:30:00,1.14308,1.14353,1.14237,1.1426,336800000.0
2008-02-14 16:45:00,1.14262,1.1435,1.14218,1.14271,357000000.0
2008-02-14 17:00:00,1.14292,1.14322,1.14101,1.14157,383600000.0
2008-02-14 17:15:00,1.141,1.14253,1.14088,1.14136,358200000.0
2008-02-14 17:30:00,1.14195,1.1423,1.14118,1.1416,249200000.0
2008-02-14 17:45:00,1.14106,1.14211,1.14037,1.14105,330600000.0
2008-02-14 18:00:00,1.14125,1.14151,1.14043,1.14122,231200000.0
2008-02-14 18:15:00,1.14147,1.14284,1.14094,1.14219,317200000.0
2008-02-14 18:30:00,1.1426,1.14337,1.14154,1.14261,265400000.0
2008-02-14 18:45:00,1.14254,1.14386,1.14254,1.14341,312000000.0
2008-02-14 19:00:00,1.14356,1.14409,1.14223,1.14229,269000000.0
2008-02-14 19:15:00,1.14233,1.14325,1.14103,1.14282,203400000.0
2008-02-14 19:30:00,1.14254,1.14297,1.14203,1.14225,107400000.0
2008-02-14 19:45:00,1.14246,1.14288,1.14193,1.14199,195400000.0
2008-02-14 20:00:00,1.14232,1.14285,1.14171,1.14234,229800000.0
2008-02-14 20:15:00,1.14219,1.14264,1.14089,1.14207,186400000.0
2008-02-14 20:30:00,1.14172,1.14247,1.14131,1.14207,145800000.0
2008-02-14 20:45:00,1.142,1.14264,1.14153,1.14198,137800000.0
2008-02-14 21:00:00,1.14195,1.14252,1.14105,1.14153,228200000.0
2008-02-14 21:15:00,1.14158,1.14236,1.14126,1.14232,166600000.0
2008-02-14 21:30:00,1.14219,1.14363,1.14181,1.14324,197400000.0
2008-02-14 21:45:00,1.1435,1.14414,1.14179,1.1439,208200000.0
2008-02-14 22:00:00,1.14372,1.14372,1.14236,1.14283,189600000.0
2008-02-14 22:15:00,1.14285,1.14366,1.14226,1.143,144800000.0
2008-02-14 22:30:00,1.14305,1.1443,1.14305,1.14365,120600000.0
2008-02-14 22:45:00,1.14385,1.14427,1.14278,1.143,194600000.0
2008-02-14 23:00:00,1.14342,1.14346,1.14204,1.14297,155000000.0
2008-02-14 23:15:00,1.14334,1.14365,1.14204,1.14249,152400000.0
2008-02-14 23:30:00,1.14237,1.14346,1.14217,1.14346,141800000.0
2008-02-14 23:45:00,1.14288,1.14492,1.14288,1.14437,227000000.0
2008-02-15 00:00:00,1.14387,1.1446,1.14313,1.1433,199000000.0
2008-02-15 00:15:00,1.14336,1.1465,1.14291,1.1435,221400000.0
2008-02-15 00:30:00,1.14357,1.1464,1.14353,1.14542,245200000.0
2008-02-15 00:45:00,1.146,1.14644,1.14496,1.14616,228400000.0
2008-02-15 01:00:00,1.14666,1.14705,1.14558,1.1461,237000000.0
2008-02-15 01:15:00,1.14605,1.14648,1.14546,1.1458,186000000.0
2008-02-15 01:30:00,1.1464,1.14642,1.14562,1.1463,157200000.0
2008-02-15 01:45:00,1.14572,1.1475,1.14494,1.14519,205600000.0
2008-02-15 02:00:00,1.14543,1.1475,1.14505,1.14686,215400000.0
2008-02-15 02:15:00,1.14652,1.1486,1.14559,1.14599,168200000.0
2008-02-15 02:30:00,1.14614,1.148,1.14533,1.14583,219000000.0
2008-02-15 02:45:00,1.14587,1.1481,1.14583,1.14703,295200000.0
2008-02-15 03:00:00,1.14717,1.14814,1.1464,1.14766,213000000.0
2008-02-15 03:15:00,1.1479,1.14836,1.1469,1.1469,202400000.0
2008-02-15 03:30:00,1.14729,1.148,1.14662,1.1478,205000000.0
2008-02-15 03:45:00,1.14758,1.1484,1.14695,1.1484,253600000.0
2008-02-15 04:00:00,1.1483,1.1488,1.14743,1.14791,151600000.0
2008-02-15 04:15:00,1.14758,1.1493,1.1472,1.1491,156600000.0
2008-02-15 04:30:00,1.14753,1.1491,1.14717,1.1488,154000000.0
2008-02-15 04:45:00,1.14752,1.1488,1.14728,1.1484,145800000.0
2008-02-15 05:00:00,1.14815,1.1493,1.14757,1.1493,197200000.0
2008-02-15 05:15:00,1.14856,1.1493,1.14814,1.14894,170200000.0
2008-02-15 05:30:00,1.14908,1.1499,1.14821,1.14858,168400000.0
2008-02-15 05:45:00,1.14871,1.1513,1.14801,1.14803,198400000.0
2008-02-15 06:00:00,1.14802,1.1513,1.14761,1.1489,199600000.0
2008-02-15 06:15:00,1.14868,1.1512,1.14822,1.14892,135800000.0
2008-02-15 06:30:00,1.14879,1.151,1.14843,1.1505,158000000.0
2008-02-15 06:45:00,1.14991,1.15196,1.14937,1.15196,193000000.0
2008-02-15 07:00:00,1.15162,1.15233,1.15037,1.15037,196200000.0
2008-02-15 07:15:00,1.1505,1.15124,1.1503,1.1507,144600000.0
2008-02-15 07:30:00,1.15066,1.1511,1.15009,1.15022,139800000.0
2008-02-15 07:45:00,1.1517,1.1517,1.14951,1.14983,173600000.0
2008-02-15 08:00:00,1.15025,1.1515,1.14954,1.14975,202200000.0
2008-02-15 08:15:00,1.1508,1.15095,1.15006,1.15029,202200000.0
2008-02-15 08:30:00,1.15018,1.1518,1.1499,1.1518,236000000.0
2008-02-15 08:45:00,1.15139,1.15139,1.14975,1.15053,236600000.0
2008-02-15 09:00:00,1.15061,1.1513,1.1484,1.15043,301200000.0
2008-02-15 09:15:00,1.15072,1.15085,1.148,1.14994,225600000.0
2008-02-15 09:30:00,1.14966,1.15019,1.14837,1.14844,187800000.0
2008-02-15 09:45:00,1.14862,1.14945,1.14798,1.14841,248200000.0
2008-02-15 10:00:00,1.14868,1.14921,1.14798,1.14861,240400000.0
2008-02-15 10:15:00,1.1485,1.14885,1.14758,1.14827,225400000.0
2008-02-15 10:30:00,1.14845,1.1489,1.1476,1.14807,220200000.0
2008-02-15 10:45:00,1.1479,1.14911,1.14743,1.14768,231400000.0
2008-02-15 11:00:00,1.1482,1.1492,1.14756,1.14876,252000000.0
2008-02-15 11:15:00,1.1497,1.1498,1.1475,1.14814,194400000.0
2008-02-15 11:30:00,1.14782,1.14843,1.14707,1.14712,233200000.0
2008-02-15 11:45:00,1.14721,1.14808,1.14678,1.14695,240400000.0
2008-02-15 12:00:00,1.14777,1.14989,1.1477,1.1482,251400000.0
2008-02-15 12:15:00,1.14933,1.1498,1.148,1.14864,239400000.0
2008-02-15 12:30:00,1.14879,1.14942,1.14815,1.14856,429200000.0
2008-02-15 12:45:00,1.14863,1.14927,1.14737,1.1478,314800000.0
2008-02-15 13:00:00,1.14784,1.1495,1.14784,1.1495,324200000.0
2008-02-15 13:15:00,1.14801,1.1491,1.14732,1.14819,284000000.0
2008-02-15 13:30:00,1.14806,1.14864,1.14709,1.1474,216600000.0
2008-02-15 13:45:00,1.14767,1.14835,1.14668,1.14708,231800000.0
2008-02-15 14:00:00,1.14668,1.14904,1.14643,1.14904,226400000.0
2008-02-15 14:15:00,1.14903,1.1491,1.1476,1.14793,292600000.0
2008-02-15 14:30:00,1.14752,1.1487,1.14652,1.14727,271400000.0
2008-02-15 14:45:00,1.14731,1.1481,1.14626,1.14677,215200000.0
2008-02-15 15:00:00,1.14675,1.14861,1.14669,1.14861,293000000.0
2008-02-15 15:15:00,1.1481,1.14845,1.1466,1.14675,180600000.0
2008-02-15 15:30:00,1.14657,1.14843,1.14657,1.14799,392000000.0
2008-02-15 15:45:00,1.1479,1.149,1.14724,1.14768,286200000.0
2008-02-15 16:00:00,1.14757,1.14888,1.14752,1.14805,593600000.0
2008-02-15 16:15:00,1.1482,1.14883,1.14751,1.14844,204600000.0
2008-02-15 16:30:00,1.14832,1.14879,1.14672,1.14755,351400000.0
2008-02-15 16:45:00,1.14785,1.14943,1.14753,1.14876,350400000.0
2008-02-15 17:00:00,1.14877,1.14905,1.14757,1.14801,366000000.0
2008-02-15 17:15:00,1.14743,1.14856,1.14707,1.14775,383600000.0
2008-02-15 17:30:00,1.14801,1.14838,1.14723,1.14817,280800000.0
2008-02-15 17:45:00,1.14786,1.1488,1.1475,1.1484,327600000.0
2008-02-15 18:00:00,1.14845,1.1493,1.14754,1.14807,267300000.0
2008-02-15 18:15:00,1.14807,1.149,1.14783,1.14856,327000000.0
2008-02-15 18:30:00,1.1487,1.1494,1.14806,1.14845,236800000.0
2008-02-15 18:45:00,1.14831,1.14939,1.14791,1.14899,339600000.0
2008-02-15 19:00:00,1.14905,1.1501,1.14816,1.14868,250800000.0
2008-02-15 19:15:00,1.1489,1.1507,1.14838,1.14923,203200000.0
2008-02-15 19:30:00,1.14919,1.14959,1.14819,1.14838,197600000.0
2008-02-15 19:45:00,1.14912,1.15036,1.14865,1.14908,217800000.0
2008-02-15 20:00:00,1.14985,1.1505,1.14927,1.14986,199200000.0
2008-02-15 20:15:00,1.15019,1.15093,1.1491,1.14999,187000000.0
2008-02-15 20:30:00,1.14951,1.15015,1.1488,1.1493,126200000.0
2008-02-15 20:45:00,1.14934,1.15014,1.1484,1.14971,224000000.0
2008-02-15 21:00:00,1.15018,1.15053,1.14884,1.14927,182600000.0
2008-02-15 21:15:00,1.14931,1.1498,1.1481,1.1486,155000000.0
2008-02-15 21:30:00,1.14861,1.14933,1.1481,1.1488,219800000.0
2008-02-15 21:45:00,1.14847,1.1496,1.14786,1.1488,222200000.0
2008-02-15 22:00:00,1.14895,1.15016,1.14814,1.1492,237400000.0
2008-02-15 22:15:00,1.14904,1.14981,1.1475,1.1478,219400000.0
2008-02-15 22:30:00,1.14797,1.1486,1.14742,1.14826,179800000.0
2008-02-15 22:45:00,1.14851,1.14936,1.1477,1.14844,203000000.0
2008-02-15 23:00:00,1.14844,1.14888,1.14765,1.14771,137400000.0
2008-02-15 23:15:00,1.14775,1.14837,1.14673,1.14765,147200000.0
2008-02-15 23:30:00,1.14729,1.14825,1.14722,1.14817,117400000.0
2008-02-15 23:45:00,1.14808,1.14953,1.14746,1.14915,139200000.0
2008-02-18 00:00:00,1.1479,1.1484,1.1471,1.1479,99000000.0
2008-02-18 00:15:00,1.1477,1.14834,1.14687,1.14769,176200000.0
2008-02-18 00:30:00,1.14773,1.1492,1.14719,1.14822,222800000.0
2008-02-18 00:45:00,1.14828,1.149,1.14686,1.1488,234200000.0
2008-02-18 01:00:00,1.14769,1.1503,1.14675,1.1499,201400000.0
2008-02-18 01:15:00,1.14728,1.1516,1.14667,1.1488,202400000.0
2008-02-18 01:30:00,1.14754,1.1493,1.14726,1.14728,279400000.0
2008-02-18 01:45:00,1.14753,1.1494,1.14721,1.14824,200800000.0
2008-02-18 02:00:00,1.14859,1.15031,1.14837,1.1497,227200000.0
2008-02-18 02:15:00,1.14945,1.15119,1.14848,1.14874,217800000.0
2008-02-18 02:30:00,1.14875,1.14936,1.14812,1.14858,165800000.0
2008-02-18 02:45:00,1.14872,1.1502,1.14832,1.14867,202200000.0
2008-02-18 03:00:00,1.14858,1.14984,1.14839,1.14899,197000000.0
2008-02-18 03:15:00,1.14913,1.1507,1.14889,1.14897,181600000.0
2008-02-18 03:30:00,1.14913,1.1505,1.14865,1.14906,174000000.0
2008-02-18 03:45:00,1.1488,1.1505,1.14879,1.1502,178600000.0
2008-02-18 04:00:00,1.14988,1.15078,1.14938,1.14965,190600000.0
2008-02-18 04:15:00,1.14944,1.15054,1.1479,1.149,243400000.0
2008-02-18 04:30:00,1.15023,1.1505,1.1489,1.14965,194000000.0
2008-02-18 04:45:00,1.14939,1.15016,1.1483,1.14982,198200000.0
2008-02-18 05:00:00,1.14977,1.15043,1.1488,1.14982,248200000.0
2008-02-18 05:15:00,1.14953,1.1501,1.148,1.14849,181600000.0
2008-02-18 05:30:00,1.14825,1.1502,1.14825,1.1492,169000000.0
2008-02-18 05:45:00,1.14901,1.15,1.14777,1.14888,178600000.0
2008-02-18 06:00:00,1.14904,1.14997,1.14872,1.14958,215000000.0
2008-02-18 06:15:00,1.1495,1.1503,1.14883,1.14922,217000000.0
2008-02-18 06:30:00,1.14932,1.1502,1.14905,1.14936,194200000.0
2008-02-18 06:45:00,1.1502,1.1504,1.1493,1.1501,284200000.0
2008-02-18 07:00:00,1.1502,1.1505,1.14934,1.15009,230000000.0
2008-02-18 07:15:00,1.15018,1.1509,1.14918,1.14926,185800000.0
2008-02-18 07:30:00,1.14996,1.1505,1.1489,1.1505,267800000.0
2008-02-18 07:45:00,1.14949,1.1512,1.14884,1.1498,222000000.0
2008-02-18 08:00:00,1.14954,1.15046,1.1487,1.1503,235600000.0
2008-02-18 08:15:00,1.1484,1.15066,1.1483,1.14991,140800000.0
2008-02-18 08:30:00,1.14985,1.15058,1.1484,1.15041,179400000.0
2008-02-18 08:45:00,1.15003,1.15135,1.14925,1.14975,264400000.0
2008-02-18 09:00:00,1.14965,1.14975,1.14781,1.14816,341900000.0
2008-02-18 09:15:00,1.14819,1.1494,1.14766,1.14862,263800000.0
2008-02-18 09:30:00,1.14839,1.14939,1.14803,1.14898,285000000.0
2008-02-18 09:45:00,1.14913,1.14958,1.14785,1.14847,250800000.0
2008-02-18 10:00:00,1.14843,1.14949,1.14782,1.14817,324200000.0
2008-02-18 10:15:00,1.14844,1.14952,1.14779,1.14891,302800000.0
2008-02-18 10:30:00,1.1486,1.15012,1.14821,1.14897,364600000.0
2008-02-18 10:45:00,1.14969,1.14981,1.1486,1.14912,339400000.0
2008-02-18 11:00:00,1.1487,1.14915,1.14777,1.14832,393600000.0
2008-02-18 11:15:00,1.1482,1.14893,1.14764,1.14842,335600000.0
2008-02-18 11:30:00,1.1485,1.1496,1.14797,1.14829,217400000.0
2008-02-18 11:45:00,1.14801,1.1486,1.14734,1.148,623900000.0
2008-02-18 12:00:00,1.14783,1.1497,1.14754,1.1494,401800000.0
2008-02-18 12:15:00,1.14813,1.1495,1.14766,1.1479,414000000.0
2008-02-18 12:30:00,1.14818,1.1494,1.14753,1.14933,206600000.0
2008-02-18 12:45:00,1.14978,1.15026,1.14859,1.14927,319000000.0
2008-02-18 13:00:00,1.14937,1.14981,1.1481,1.14935,257400000.0
2008-02-18 13:15:00,1.14912,1.1502,1.1485,1.1501,372000000.0
2008-02-18 13:30:00,1.14886,1.1498,1.148,1.14868,283200000.0
2008-02-18 13:45:00,1.14866,1.14924,1.14766,1.14814,255600000.0
2008-02-18 14:00:00,1.14823,1.14889,1.1475,1.14825,215800000.0
2008-02-18 14:15:00,1.1483,1.14992,1.14802,1.14941,241600000.0
2008-02-18 14:30:00,1.14955,1.15021,1.1475,1.1491,289200000.0
2008-02-18 14:45:00,1.14933,1.14933,1.14774,1.14801,444400000.0
2008-02-18 15:00:00,1.14799,1.1489,1.14694,1.14875,294400000.0
2008-02-18 15:15:00,1.1486,1.14894,1.1473,1.14764,353000000.0
2008-02-18 15:30:00,1.14762,1.14845,1.14702,1.14778,249800000.0
2008-02-18 15:45:00,1.1478,1.1492,1.14695,1.14719,175800000.0
2008-02-18 16:00:00,1.14711,1.1488,1.1469,1.1483,217200000.0
2008-02-18 16:15:00,1.14757,1.14853,1.14725,1.1477,249600000.0
2008-02-18 16:30:00,1.14793,1.1488,1.14742,1.1484,217600000.0
2008-02-18 16:45:00,1.14835,1.149,1.14778,1.14849,289800000.0
2008-02-18 17:00:00,1.14801,1.14919,1.14764,1.14791,268600000.0
2008-02-18 17:15:00,1.14784,1.1479,1.14647,1.14775,228200000.0
2008-02-18 17:30:00,1.14756,1.14933,1.14663,1.14841,234800000.0
2008-02-18 17:45:00,1.148,1.14875,1.14713,1.14773,266200000.0
2008-02-18 18:00:00,1.14726,1.14829,1.14716,1.14781,278200000.0
2008-02-18 18:15:00,1.148,1.1486,1.14705,1.1473,217600000.0
2008-02-18 18:30:00,1.14695,1.1502,1.14693,1.1499,257000000.0
2008-02-18 18:45:00,1.14766,1.14877,1.14741,1.14792,252000000.0
2008-02-18 19:00:00,1.14803,1.1493,1.14738,1.14759,213000000.0
2008-02-18 19:15:00,1.1479,1.1498,1.14731,1.14778,263600000.0
2008-02-18 19:30:00,1.14802,1.1498,1.148,1.14945,253600000.0
2008-02-18 19:45:00,1.14925,1.1498,1.14875,1.14894,226400000.0
2008-02-18 20:00:00,1.1487,1.14935,1.14828,1.1488,212600000.0
2008-02-18 20:15:00,1.1489,1.14959,1.1484,1.1488,247400000.0
2008-02-18 20:30:00,1.1487,1.14947,1.1485,1.14899,400600000.0
2008-02-18 20:45:00,1.1489,1.14948,1.14828,1.14828,291000000.0
2008-02-18 21:00:00,1.14882,1.14902,1.14822,1.14872,274000000.0
2008-02-18 21:15:00,1.1486,1.1491,1.14807,1.1488,98000000.0
2008-02-18 21:30:00,1.149,1.14909,1.14801,1.1484,188400000.0
2008-02-18 21:45:00,1.14858,1.149,1.14818,1.14856,178600000.0
2008-02-18 22:00:00,1.14832,1.1492,1.14812,1.14877,182200000.0
2008-02-18 22:15:00,1.14853,1.149,1.14829,1.14879,166600000.0
2008-02-18 22:30:00,1.1486,1.1488,1.14802,1.1486,215200000.0
2008-02-18 22:45:00,1.1484,1.14937,1.148,1.1483,220800000.0
2008-02-18 23:00:00,1.1481,1.14919,1.1478,1.14873,193600000.0
2008-02-18 23:15:00,1.148,1.14884,1.1454,1.1478,245800000.0
2008-02-18 23:30:00,1.14828,1.14905,1.1477,1.1483,208200000.0
2008-02-18 23:45:00,1.14863,1.14903,1.14744,1.14782,182600000.0
2008-02-19 00:00:00,1.14739,1.1501,1.1472,1.14743,240800000.0
2008-02-19 00:15:00,1.14733,1.14807,1.146,1.14755,227600000.0
2008-02-19 00:30:00,1.14732,1.149,1.14661,1.148,223000000.0
2008-02-19 00:45:00,1.14795,1.1501,1.14763,1.1491,220600000.0
2008-02-19 01:00:00,1.14884,1.1503,1.14783,1.1493,260800000.0
2008-02-19 01:15:00,1.14912,1.14978,1.1483,1.14963,200000000.0
2008-02-19 01:30:00,1.14913,1.1513,1.14829,1.14917,184000000.0
2008-02-19 01:45:00,1.14946,1.1524,1.14876,1.14969,186800000.0
2008-02-19 02:00:00,1.1498,1.1534,1.14901,1.14901,222000000.0
2008-02-19 02:15:00,1.14893,1.1536,1.14799,1.14904,203000000.0
2008-02-19 02:30:00,1.14905,1.15163,1.14899,1.15157,192600000.0
2008-02-19 02:45:00,1.15132,1.1533,1.1509,1.15296,188800000.0
2008-02-19 03:00:00,1.15283,1.1537,1.15241,1.15277,201600000.0
2008-02-19 03:15:00,1.15262,1.15385,1.15223,1.15297,227800000.0
2008-02-19 03:30:00,1.1533,1.15332,1.15228,1.15312,210000000.0
2008-02-19 03:45:00,1.1532,1.15362,1.15249,1.15313,159800000.0
2008-02-19 04:00:00,1.15302,1.15361,1.15205,1.15313,193600000.0
2008-02-19 04:15:00,1.15321,1.15381,1.1521,1.15347,207000000.0
2008-02-19 04:30:00,1.15321,1.15356,1.1521,1.1521,185200000.0
2008-02-19 04:45:00,1.15276,1.15336,1.1521,1.1524,121200000.0
2008-02-19 05:00:00,1.15229,1.1528,1.15175,1.15235,211200000.0
2008-02-19 05:15:00,1.15213,1.15265,1.15178,1.15208,224200000.0
2008-02-19 05:30:00,1.1524,1.15271,1.15157,1.15207,216100000.0
2008-02-19 05:45:00,1.1518,1.15279,1.15158,1.15223,226000000.0
2008-02-19 06:00:00,1.15228,1.15284,1.15139,1.15195,198000000.0
2008-02-19 06:15:00,1.15188,1.15277,1.15159,1.15224,233400000.0
2008-02-19 06:30:00,1.15206,1.15234,1.15106,1.15136,218200000.0
2008-02-19 06:45:00,1.15147,1.1522,1.15118,1.15161,286200000.0
2008-02-19 07:00:00,1.15164,1.15196,1.15077,1.15141,240800000.0
2008-02-19 07:15:00,1.15148,1.15235,1.15123,1.15129,213600000.0
2008-02-19 07:30:00,1.15179,1.15244,1.1511,1.1521,251000000.0
2008-02-19 07:45:00,1.1519,1.152,1.15069,1.15121,249600000.0
2008-02-19 08:00:00,1.15128,1.15194,1.15038,1.15135,244800000.0
2008-02-19 08:15:00,1.15139,1.15241,1.15085,1.15178,236400000.0
2008-02-19 08:30:00,1.15176,1.15237,1.15058,1.15173,225800000.0
2008-02-19 08:45:00,1.15222,1.1525,1.15078,1.15128,303200000.0
2008-02-19 09:00:00,1.15174,1.15302,1.15135,1.15238,361400000.0
2008-02-19 09:15:00,1.15237,1.15291,1.15132,1.15208,259400000.0
2008-02-19 09:30:00,1.15157,1.15239,1.15096,1.15188,292000000.0
2008-02-19 09:45:00,1.15208,1.15277,1.15154,1.15208,246600000.0
2008-02-19 10:00:00,1.15197,1.15276,1.15125,1.1516,361400000.0
2008-02-19 10:15:00,1.15237,1.15272,1.1512,1.15172,287200000.0
2008-02-19 10:30:00,1.15165,1.15236,1.1511,1.15159,434800000.0
2008-02-19 10:45:00,1.15224,1.15253,1.15097,1.15097,307000000.0
2008-02-19 11:00:00,1.15083,1.15223,1.15064,1.1513,355200000.0
2008-02-19 11:15:00,1.1513,1.15201,1.15018,1.15131,343400000.0
2008-02-19 11:30:00,1.15123,1.15241,1.15061,1.15198,191200000.0
2008-02-19 11:45:00,1.15213,1.15288,1.15114,1.15224,695000000.0
2008-02-19 12:00:00,1.15203,1.1525,1.15153,1.15202,351000000.0
2008-02-19 12:15:00,1.15211,1.15289,1.15141,1.15163,492200000.0
2008-02-19 12:30:00,1.15175,1.15261,1.15132,1.15203,239200000.0
2008-02-19 12:45:00,1.1518,1.1527,1.15121,1.15137,413800000.0
2008-02-19 13:00:00,1.15144,1.15208,1.15109,1.15208,253200000.0
2008-02-19 13:15:00,1.15172,1.15244,1.1508,1.15143,351800000.0
2008-02-19 13:30:00,1.15163,1.15279,1.15095,1.1516,311200000.0
2008-02-19 13:45:00,1.1516,1.15287,1.1498,1.15212,254400000.0
2008-02-19 14:00:00,1.1521,1.15221,1.15053,1.15079,252400000.0
2008-02-19 14:15:00,1.1508,1.1514,1.1498,1.1501,253600000.0
2008-02-19 14:30:00,1.15095,1.15164,1.14969,1.15042,217200000.0
2008-02-19 14:45:00,1.15071,1.15102,1.14937,1.15001,406400000.0
2008-02-19 15:00:00,1.15004,1.15153,1.14982,1.15087,278400000.0
2008-02-19 15:15:00,1.1511,1.15139,1.14973,1.15017,362600000.0
2008-02-19 15:30:00,1.15006,1.15107,1.14942,1.14979,256800000.0
2008-02-19 15:45:00,1.15002,1.151,1.14976,1.15056,205200000.0
2008-02-19 16:00:00,1.15041,1.1521,1.15039,1.15182,226600000.0
2008-02-19 16:15:00,1.1509,1.15215,1.15024,1.1509,199000000.0
2008-02-19 16:30:00,1.15103,1.15237,1.15067,1.15207,259200000.0
2008-02-19 16:45:00,1.15176,1.15254,1.1507,1.15078,264200000.0
2008-02-19 17:00:00,1.15029,1.15138,1.14978,1.15075,246000000.0
2008-02-19 17:15:00,1.15064,1.1518,1.15001,1.15037,199800000.0
2008-02-19 17:30:00,1.15005,1.15152,1.14954,1.15029,269400000.0
2008-02-19 17:45:00,1.15027,1.15137,1.14981,1.15029,269400000.0
2008-02-19 18:00:00,1.15006,1.15177,1.14999,1.15169,285800000.0
2008-02-19 18:15:00,1.15188,1.15222,1.1506,1.15118,202200000.0
2008-02-19 18:30:00,1.15103,1.15124,1.14948,1.15,238600000.0
2008-02-19 18:45:00,1.14992,1.15099,1.14955,1.15056,242600000.0
2008-02-19 19:00:00,1.15048,1.1514,1.1491,1.14966,208600000.0
2008-02-19 19:15:00,1.14992,1.15089,1.14921,1.15075,235800000.0
2008-02-19 19:30:00,1.151,1.152,1.14945,1.1516,244800000.0
2008-02-19 19:45:00,1.14916,1.15123,1.14916,1.15079,235200000.0
2008-02-19 20:00:00,1.15053,1.15164,1.15039,1.15053,219800000.0
2008-02-19 20:15:00,1.15057,1.15119,1.15013,1.15119,157400000.0
2008-02-19 20:30:00,1.15054,1.15224,1.15054,1.15156,198000000.0
2008-02-19 20:45:00,1.15147,1.15181,1.1502,1.15102,223800000.0
2008-02-19 21:00:00,1.15124,1.1524,1.15022,1.15061,248400000.0
2008-02-19 21:15:00,1.15074,1.15202,1.1502,1.15166,241200000.0
2008-02-19 21:30:00,1.15176,1.15176,1.14961,1.15027,248200000.0
2008-02-19 21:45:00,1.15034,1.15152,1.14972,1.15131,209600000.0
2008-02-19 22:00:00,1.1515,1.1521,1.15029,1.15091,237200000.0
2008-02-19 22:15:00,1.15073,1.15107,1.14949,1.15103,232400000.0
2008-02-19 22:30:00,1.15096,1.15192,1.15039,1.1515,225800000.0
2008-02-19 22:45:00,1.15155,1.15277,1.15053,1.15144,291400000.0
2008-02-19 23:00:00,1.15154,1.1531,1.15063,1.15164,173200000.0
2008-02-19 23:15:00,1.15193,1.15193,1.14989,1.15043,238700000.0
2008-02-19 23:30:00,1.15055,1.1532,1.15049,1.1512,226800000.0
2008-02-19 23:45:00,1.15147,1.1526,1.15079,1.15211,189600000.0
2008-02-20 00:00:00,1.15197,1.153,1.15196,1.1529,203600000.0
2008-02-20 00:15:00,1.15257,1.15315,1.15198,1.15261,177800000.0
2008-02-20 00:30:00,1.15245,1.15344,1.152,1.15275,198000000.0
2008-02-20 00:45:00,1.15287,1.15355,1.15185,1.1526,206200000.0
2008-02-20 01:00:00,1.15276,1.15305,1.151,1.15279,192800000.0
2008-02-20 01:15:00,1.15232,1.15251,1.1509,1.15231,216800000.0
2008-02-20 01:30:00,1.15191,1.153,1.1507,1.15286,182200000.0
2008-02-20 01:45:00,1.15309,1.15316,1.1501,1.15209,237600000.0
2008-02-20 02:00:00,1.15229,1.15263,1.15073,1.15108,203800000.0
2008-02-20 02:15:00,1.15087,1.15163,1.15068,1.15089,186200000.0
2008-02-20 02:30:00,1.15089,1.1515,1.15028,1.1511,189600000.0
2008-02-20 02:45:00,1.15113,1.15155,1.1497,1.15054,183400000.0
2008-02-20 03:00:00,1.15025,1.15124,1.14981,1.1505,217800000.0
2008-02-20 03:15:00,1.15072,1.15131,1.15035,1.1508,138400000.0
2008-02-20 03:30:00,1.1504,1.1513,1.1502,1.15068,210400000.0
2008-02-20 03:45:00,1.1507,1.15131,1.1498,1.1509,238200000.0
2008-02-20 04:00:00,1.1509,1.15136,1.15007,1.15037,229800000.0
2008-02-20 04:15:00,1.15043,1.151,1.14985,1.15059,160800000.0
2008-02-20 04:30:00,1.15031,1.15104,1.14996,1.15047,210000000.0
2008-02-20 04:45:00,1.15012,1.15085,1.14904,1.14999,212400000.0
2008-02-20 05:00:00,1.14994,1.15127,1.14965,1.15079,232800000.0
2008-02-20 05:15:00,1.15054,1.1519,1.14968,1.1519,168200000.0
2008-02-20 05:30:00,1.14984,1.152,1.14938,1.15004,186600000.0
2008-02-20 05:45:00,1.152,1.1521,1.14951,1.15051,234400000.0
2008-02-20 06:00:00,1.15069,1.15183,1.14993,1.1508,239400000.0
2008-02-20 06:15:00,1.14985,1.1526,1.1498,1.15171,260400000.0
2008-02-20 06:30:00,1.1517,1.1523,1.15103,1.15137,201200000.0
2008-02-20 06:45:00,1.15156,1.15212,1.151,1.15126,205600000.0
2008-02-20 07:00:00,1.15117,1.15163,1.15019,1.1503,193200000.0
2008-02-20 07:15:00,1.15024,1.15165,1.15006,1.15079,262800000.0
2008-02-20 07:30:00,1.15126,1.15214,1.1502,1.15131,238400000.0
2008-02-20 07:45:00,1.1513,1.15167,1.1505,1.15067,229600000.0
2008-02-20 08:00:00,1.15057,1.15127,1.14971,1.15016,203400000.0
2008-02-20 08:15:00,1.15017,1.15086,1.14968,1.14999,279400000.0
2008-02-20 08:30:00,1.15,1.15063,1.1489,1.15056,244200000.0
2008-02-20 08:45:00,1.15029,1.15163,1.1499,1.15103,286800000.0
2008-02-20 09:00:00,1.15106,1.1514,1.14938,1.14991,356200000.0
2008-02-20 09:15:00,1.14997,1.15062,1.14921,1.14995,238000000.0
2008-02-20 09:30:00,1.14988,1.15022,1.14849,1.14986,349600000.0
2008-02-20 09:45:00,1.14971,1.15137,1.1486,1.15056,212400000.0
2008-02-20 10:00:00,1.15012,1.15089,1.14877,1.1503,298400000.0
2008-02-20 10:15:00,1.14923,1.14967,1.14831,1.14912,300200000.0
2008-02-20 10:30:00,1.14875,1.14989,1.14803,1.14827,365800000.0
2008-02-20 10:45:00,1.14875,1.1496,1.14786,1.1484,391400000.0
2008-02-20 11:00:00,1.14848,1.15035,1.14801,1.15003,365200000.0
2008-02-20 11:15:00,1.14994,1.15045,1.14808,1.14942,264600000.0
2008-02-20 11:30:00,1.14942,1.15009,1.14878,1.14905,240600000.0
2008-02-20 11:45:00,1.14897,1.14963,1.14828,1.149,634400000.0
2008-02-20 12:00:00,1.148,1.14973,1.148,1.14848,372800000.0
2008-02-20 12:15:00,1.14877,1.14977,1.14833,1.14845,537800000.0
2008-02-20 12:30:00,1.14846,1.14891,1.14788,1.14819,237800000.0
2008-02-20 12:45:00,1.14827,1.1495,1.14733,1.14789,321600000.0
2008-02-20 13:00:00,1.1478,1.1493,1.14725,1.14766,244000000.0
2008-02-20 13:15:00,1.14731,1.149,1.14704,1.14788,320200000.0
2008-02-20 13:30:00,1.14836,1.14873,1.14747,1.14866,256000000.0
2008-02-20 13:45:00,1.14859,1.14902,1.14727,1.14766,260400000.0
2008-02-20 14:00:00,1.14785,1.14916,1.14731,1.14798,263200000.0
2008-02-20 14:15:00,1.14791,1.14878,1.14733,1.1475,265200000.0
2008-02-20 14:30:00,1.14752,1.14914,1.14734,1.14857,307000000.0
2008-02-20 14:45:00,1.1487,1.1512,1.14797,1.14924,339400000.0
2008-02-20 15:00:00,1.1494,1.15049,1.14869,1.15015,328800000.0
2008-02-20 15:15:00,1.14998,1.15083,1.14912,1.14933,325200000.0
2008-02-20 15:30:00,1.14952,1.15211,1.14948,1.15048,276600000.0
2008-02-20 15:45:00,1.15069,1.15255,1.15015,1.15227,237800000.0
2008-02-20 16:00:00,1.15223,1.15296,1.15099,1.15117,217600000.0
2008-02-20 16:15:00,1.15114,1.15154,1.15009,1.15119,267400000.0
2008-02-20 16:30:00,1.15152,1.1521,1.15107,1.15177,249600000.0
2008-02-20 16:45:00,1.15167,1.15204,1.15046,1.15196,247600000.0
2008-02-20 17:00:00,1.15147,1.15204,1.15027,1.15101,256400000.0
2008-02-20 17:15:00,1.15104,1.15174,1.15051,1.15134,239600000.0
2008-02-20 17:30:00,1.1513,1.15197,1.15012,1.15058,243600000.0
2008-02-20 17:45:00,1.15019,1.15175,1.14982,1.15001,289400000.0
2008-02-20 18:00:00,1.14976,1.1511,1.14945,1.15064,250000000.0
2008-02-20 18:15:00,1.15088,1.15139,1.1496,1.15069,221600000.0
2008-02-20 18:30:00,1.15069,1.1517,1.1495,1.15055,214200000.0
2008-02-20 18:45:00,1.1508,1.15155,1.1503,1.1507,224000000.0
2008-02-20 19:00:00,1.15055,1.1509,1.14907,1.14913,237200000.0
2008-02-20 19:15:00,1.14959,1.151,1.14892,1.14963,262200000.0
2008-02-20 19:30:00,1.15005,1.15064,1.14896,1.14939,229200000.0
2008-02-20 19:45:00,1.14955,1.15103,1.1491,1.15041,207400000.0
2008-02-20 20:00:00,1.15024,1.15103,1.1486,1.14921,202200000.0
2008-02-20 20:15:00,1.1493,1.14984,1.14874,1.14963,173400000.0
2008-02-20 20:30:00,1.1489,1.14994,1.14881,1.14949,195800000.0
2008-02-20 20:45:00,1.1496,1.1509,1.14858,1.14858,227400000.0
2008-02-20 21:00:00,1.14905,1.14979,1.14877,1.14909,242600000.0
2008-02-20 21:15:00,1.14914,1.15013,1.14852,1.15001,252800000.0
2008-02-20 21:30:00,1.15034,1.15034,1.14899,1.14948,208800000.0
2008-02-20 21:45:00,1.14926,1.15053,1.14853,1.15003,207600000.0
2008-02-20 22:00:00,1.14951,1.15057,1.14908,1.14954,239000000.0
2008-02-20 22:15:00,1.14965,1.1509,1.14883,1.14918,211000000.0
2008-02-20 22:30:00,1.14932,1.15054,1.14835,1.14835,217600000.0
2008-02-20 22:45:00,1.14926,1.1506,1.14866,1.15009,236400000.0
2008-02-20 23:00:00,1.1505,1.15066,1.14951,1.14987,225000000.0
2008-02-20 23:15:00,1.1508,1.15095,1.14964,1.15014,276600000.0
2008-02-20 23:30:00,1.15019,1.15078,1.14932,1.14989,215400000.0
2008-02-20 23:45:00,1.1499,1.15114,1.14968,1.15019,205200000.0
2008-02-21 00:00:00,1.1507,1.1509,1.14918,1.15027,215000000.0
2008-02-21 00:15:00,1.1507,1.1509,1.14956,1.1508,209600000.0
2008-02-21 00:30:00,1.15018,1.15088,1.14953,1.15029,214800000.0
2008-02-21 00:45:00,1.15068,1.15112,1.14997,1.15083,225400000.0
2008-02-21 01:00:00,1.15072,1.1512,1.14949,1.1499,241000000.0
2008-02-21 01:15:00,1.1513,1.1514,1.14968,1.1507,195600000.0
2008-02-21 01:30:00,1.15026,1.1513,1.15016,1.15049,201600000.0
2008-02-21 01:45:00,1.15066,1.15077,1.1498,1.1498,197400000.0
2008-02-21 02:00:00,1.1499,1.151,1.1499,1.15064,238800000.0
2008-02-21 02:15:00,1.15052,1.15106,1.15,1.1503,188600000.0
2008-02-21 02:30:00,1.15037,1.15118,1.1498,1.1503,117800000.0
2008-02-21 02:45:00,1.15026,1.15078,1.14946,1.14987,162200000.0
2008-02-21 03:00:00,1.14955,1.15067,1.14943,1.15011,265200000.0
2008-02-21 03:15:00,1.15023,1.15072,1.14959,1.14991,167400000.0
2008-02-21 03:30:00,1.1503,1.1503,1.1493,1.1501,129800000.0
2008-02-21 03:45:00,1.14995,1.15023,1.14873,1.1495,183600000.0
2008-02-21 04:00:00,1.14963,1.15017,1.14904,1.14949,231000000.0
2008-02-21 04:15:00,1.14948,1.15022,1.1486,1.15022,174200000.0
2008-02-21 04:30:00,1.14984,1.15009,1.1486,1.14914,194600000.0
2008-02-21 04:45:00,1.14885,1.14957,1.1484,1.14861,180800000.0
2008-02-21 05:00:00,1.14861,1.1493,1.14822,1.14876,215200000.0
2008-02-21 05:15:00,1.14835,1.1493,1.14813,1.14856,187000000.0
2008-02-21 05:30:00,1.1491,1.1494,1.14798,1.1493,199000000.0
2008-02-21 05:45:00,1.1492,1.1499,1.14832,1.14885,165400000.0
2008-02-21 06:00:00,1.14866,1.15,1.14794,1.1497,195400000.0
2008-02-21 06:15:00,1.1496,1.1501,1.14828,1.14901,186400000.0
2008-02-21 06:30:00,1.14894,1.1498,1.14851,1.1492,200600000.0
2008-02-21 06:45:00,1.14909,1.15039,1.14881,1.14984,332800000.0
2008-02-21 07:00:00,1.15002,1.15026,1.14916,1.14944,208800000.0
2008-02-21 07:15:00,1.14931,1.15007,1.14878,1.14895,210200000.0
2008-02-21 07:30:00,1.14936,1.15,1.1489,1.1494,248200000.0
2008-02-21 07:45:00,1.14924,1.14981,1.1488,1.14916,274400000.0
2008-02-21 08:00:00,1.14918,1.1498,1.14856,1.14901,200400000.0
2008-02-21 08:15:00,1.14917,1.1498,1.14816,1.1496,225600000.0
2008-02-21 08:30:00,1.14864,1.1494,1.14814,1.1488,234600000.0
2008-02-21 08:45:00,1.14858,1.14971,1.14808,1.14946,249600000.0
2008-02-21 09:00:00,1.14958,1.14999,1.14808,1.14849,329400000.0
2008-02-21 09:15:00,1.14847,1.14978,1.14826,1.14944,244200000.0
2008-02-21 09:30:00,1.14922,1.14953,1.14838,1.14882,291200000.0
2008-02-21 09:45:00,1.1488,1.14966,1.14792,1.14847,305400000.0
2008-02-21 10:00:00,1.1487,1.1496,1.14807,1.14896,351200000.0
2008-02-21 10:15:00,1.1491,1.15014,1.1482,1.14944,345600000.0
2008-02-21 10:30:00,1.14912,1.14964,1.14847,1.14853,415600000.0
2008-02-21 10:45:00,1.14907,1.14924,1.14796,1.14815,372800000.0
2008-02-21 11:00:00,1.14806,1.1496,1.14806,1.14888,427000000.0
2008-02-21 11:15:00,1.14902,1.14948,1.1477,1.14817,293200000.0
2008-02-21 11:30:00,1.14809,1.14972,1.14788,1.1481,199800000.0
2008-02-21 11:45:00,1.14877,1.14982,1.14833,1.14856,678800000.0
2008-02-21 12:00:00,1.14844,1.14934,1.14785,1.14804,336400000.0
2008-02-21 12:15:00,1.14814,1.14917,1.14771,1.14903,359400000.0
2008-02-21 12:30:00,1.1491,1.1491,1.14755,1.14788,215600000.0
2008-02-21 12:45:00,1.14848,1.149,1.14748,1.14795,328600000.0
2008-02-21 13:00:00,1.14803,1.149,1.14725,1.1487,298600000.0
2008-02-21 13:15:00,1.14843,1.14877,1.14772,1.14786,351400000.0
2008-02-21 13:30:00,1.14808,1.1491,1.14736,1.1489,259800000.0
2008-02-21 13:45:00,1.1484,1.1489,1.1474,1.14826,244200000.0
2008-02-21 14:00:00,1.14819,1.14954,1.14738,1.14888,244000000.0
2008-02-21 14:15:00,1.14881,1.1494,1.14812,1.14836,281600000.0
2008-02-21 14:30:00,1.14857,1.14939,1.1473,1.14824,300600000.0
2008-02-21 14:45:00,1.14852,1.14852,1.14692,1.14746,412400000.0
2008-02-21 15:00:00,1.14733,1.1482,1.14657,1.14732,286400000.0
2008-02-21 15:15:00,1.14768,1.1481,1.14694,1.1474,283000000.0
2008-02-21 15:30:00,1.14717,1.1485,1.14643,1.1474,223400000.0
2008-02-21 15:45:00,1.1475,1.14805,1.14686,1.14756,226600000.0
2008-02-21 16:00:00,1.14738,1.14781,1.14653,1.14722,227400000.0
2008-02-21 16:15:00,1.14699,1.14812,1.145,1.1452,228600000.0
2008-02-21 16:30:00,1.14706,1.14844,1.14644,1.14798,218600000.0
2008-02-21 16:45:00,1.14767,1.14828,1.1461,1.14622,238200000.0
2008-02-21 17:00:00,1.14584,1.14747,1.14536,1.14595,251000000.0
2008-02-21 17:15:00,1.14581,1.1479,1.14462,1.14495,244400000.0
2008-02-21 17:30:00,1.14498,1.1475,1.14446,1.14713,253400000.0
2008-02-21 17:45:00,1.14672,1.14827,1.14672,1.14815,252200000.0
2008-02-21 18:00:00,1.14846,1.149,1.14756,1.14793,248800000.0
2008-02-21 18:15:00,1.14801,1.14801,1.14688,1.14754,219400000.0
2008-02-21 18:30:00,1.14772,1.1486,1.14734,1.14798,231400000.0
2008-02-21 18:45:00,1.14808,1.14917,1.14799,1.1488,230800000.0
2008-02-21 19:00:00,1.14868,1.14905,1.14709,1.14836,305000000.0
2008-02-21 19:15:00,1.14894,1.14894,1.14754,1.14819,236600000.0
2008-02-21 19:30:00,1.14839,1.14993,1.14784,1.14811,219400000.0
2008-02-21 19:45:00,1.14815,1.14931,1.14755,1.1486,248800000.0
2008-02-21 20:00:00,1.14874,1.14974,1.14832,1.14863,224600000.0
2008-02-21 20:15:00,1.14896,1.14931,1.14743,1.14827,214600000.0
2008-02-21 20:30:00,1.14774,1.14875,1.14749,1.14784,214600000.0
2008-02-21 20:45:00,1.14794,1.14869,1.14749,1.14781,224400000.0
2008-02-21 21:00:00,1.14835,1.1488,1.14733,1.14856,228400000.0
2008-02-21 21:15:00,1.14898,1.14969,1.14809,1.14865,229800000.0
2008-02-21 21:30:00,1.14934,1.14952,1.1476,1.14921,213600000.0
2008-02-21 21:45:00,1.14906,1.15035,1.1479,1.14952,165400000.0
2008-02-21 22:00:00,1.1492,1.14936,1.14719,1.14759,230200000.0
2008-02-21 22:15:00,1.14729,1.14849,1.14729,1.1483,204400000.0
2008-02-21 22:30:00,1.1476,1.1489,1.147,1.14778,184200000.0
2008-02-21 22:45:00,1.14772,1.14856,1.14712,1.1473,242000000.0
2008-02-21 23:00:00,1.14813,1.149,1.14736,1.14786,189400000.0
2008-02-21 23:15:00,1.1475,1.14826,1.14716,1.14754,196800000.0
2008-02-21 23:30:00,1.14732,1.14786,1.14657,1.14749,205400000.0
2008-02-21 23:45:00,1.14772,1.14789,1.14638,1.14689,185000000.0
2008-02-22 00:00:00,1.14675,1.14904,1.14666,1.14799,179800000.0
2008-02-22 00:15:00,1.14753,1.14786,1.1458,1.14668,210000000.0
2008-02-22 00:30:00,1.14655,1.1481,1.14627,1.14686,213200000.0
2008-02-22 00:45:00,1.14697,1.1479,1.1461,1.14736,232000000.0
2008-02-22 01:00:00,1.14727,1.14791,1.1461,1.14654,248200000.0
2008-02-22 01:15:00,1.14657,1.1474,1.14628,1.1474,278600000.0
2008-02-22 01:30:00,1.14706,1.14807,1.14638,1.147,209400000.0
2008-02-22 01:45:00,1.14736,1.14794,1.1463,1.14708,166000000.0
2008-02-22 02:00:00,1.14713,1.1477,1.14572,1.14596,208600000.0
2008-02-22 02:15:00,1.14591,1.14682,1.14579,1.14623,195600000.0
2008-02-22 02:30:00,1.14648,1.14707,1.14582,1.14675,141600000.0
2008-02-22 02:45:00,1.14672,1.14728,1.146,1.14703,172200000.0
2008-02-22 03:00:00,1.14682,1.14705,1.14512,1.14512,175400000.0
2008-02-22 03:15:00,1.14525,1.1469,1.14525,1.14579,243000000.0
2008-02-22 03:30:00,1.14592,1.14671,1.14534,1.14624,152200000.0
2008-02-22 03:45:00,1.14623,1.1471,1.14503,1.14538,264600000.0
2008-02-22 04:00:00,1.14547,1.1474,1.14535,1.14623,167400000.0
2008-02-22 04:15:00,1.14638,1.14687,1.14584,1.14652,180200000.0
2008-02-22 04:30:00,1.14642,1.1468,1.14579,1.14648,238000000.0
2008-02-22 04:45:00,1.146,1.14711,1.14597,1.14671,180200000.0
2008-02-22 05:00:00,1.1462,1.1475,1.146,1.1462,271800000.0
2008-02-22 05:15:00,1.14665,1.14703,1.14539,1.14573,166200000.0
2008-02-22 05:30:00,1.1455,1.1473,1.14535,1.14629,262200000.0
2008-02-22 05:45:00,1.14618,1.1471,1.1456,1.147,260000000.0
2008-02-22 06:00:00,1.14626,1.147,1.14536,1.1467,206800000.0
2008-02-22 06:15:00,1.14571,1.1468,1.14515,1.14636,227800000.0
2008-02-22 06:30:00,1.14634,1.14706,1.146,1.14673,236200000.0
2008-02-22 06:45:00,1.14658,1.14721,1.14592,1.14657,239400000.0
2008-02-22 07:00:00,1.14657,1.14687,1.1456,1.14632,172400000.0
2008-02-22 07:15:00,1.14637,1.14685,1.14545,1.14545,206000000.0
2008-02-22 07:30:00,1.14597,1.14657,1.14517,1.1462,234400000.0
2008-02-22 07:45:00,1.14576,1.14634,1.14518,1.14595,235200000.0
2008-02-22 08:00:00,1.14613,1.14683,1.14507,1.14553,229000000.0
2008-02-22 08:15:00,1.1456,1.14648,1.14462,1.14578,201200000.0
2008-02-22 08:30:00,1.14556,1.14653,1.14459,1.14653,190000000.0
2008-02-22 08:45:00,1.14589,1.14748,1.14539,1.14678,262600000.0
2008-02-22 09:00:00,1.1462,1.14711,1.1454,1.14664,256000000.0
2008-02-22 09:15:00,1.14668,1.1471,1.14609,1.14707,263800000.0
2008-02-22 09:30:00,1.1469,1.14742,1.14597,1.14642,283200000.0
2008-02-22 09:45:00,1.14655,1.14675,1.14526,1.14618,258800000.0
2008-02-22 10:00:00,1.14593,1.14683,1.14475,1.14612,392400000.0
2008-02-22 10:15:00,1.14638,1.14694,1.1447,1.14694,306800000.0
2008-02-22 10:30:00,1.14656,1.14679,1.1432,1.14542,367600000.0
2008-02-22 10:45:00,1.1433,1.14615,1.143,1.14533,385800000.0
2008-02-22 11:00:00,1.14498,1.14649,1.14473,1.14528,388200000.0
2008-02-22 11:15:00,1.14578,1.14584,1.14347,1.14389,293900000.0
2008-02-22 11:30:00,1.14389,1.14398,1.14256,1.14316,246000000.0
2008-02-22 11:45:00,1.14289,1.14496,1.14225,1.14468,613800000.0
2008-02-22 12:00:00,1.1445,1.14492,1.14339,1.14404,377800000.0
2008-02-22 12:15:00,1.14423,1.1451,1.14323,1.14338,521800000.0
2008-02-22 12:30:00,1.14359,1.14417,1.14294,1.14305,235000000.0
2008-02-22 12:45:00,1.14327,1.1441,1.14287,1.1438,342000000.0
2008-02-22 13:00:00,1.14345,1.14444,1.14314,1.14443,269200000.0
2008-02-22 13:15:00,1.14417,1.14482,1.14326,1.14334,324400000.0
2008-02-22 13:30:00,1.14355,1.1448,1.14251,1.14383,244900000.0
2008-02-22 13:45:00,1.14374,1.1446,1.14305,1.14364,238000000.0
2008-02-22 14:00:00,1.14351,1.1447,1.14265,1.14303,270000000.0
2008-02-22 14:15:00,1.1445,1.1449,1.14294,1.14369,263000000.0
2008-02-22 14:30:00,1.14394,1.145,1.14361,1.1449,313000000.0
2008-02-22 14:45:00,1.14467,1.1456,1.14362,1.14422,744400000.0
2008-02-22 15:00:00,1.14418,1.1457,1.14287,1.14424,279800000.0
2008-02-22 15:15:00,1.1443,1.14458,1.14323,1.14395,367600000.0
2008-02-22 15:30:00,1.14345,1.14497,1.14332,1.14422,258400000.0
2008-02-22 15:45:00,1.14445,1.14528,1.14382,1.14495,210600000.0
2008-02-22 16:00:00,1.14475,1.14562,1.14367,1.14396,254800000.0
2008-02-22 16:15:00,1.14425,1.1447,1.14348,1.1437,232600000.0
2008-02-22 16:30:00,1.14383,1.14497,1.14319,1.14409,241600000.0
2008-02-22 16:45:00,1.14393,1.1454,1.14384,1.14524,255800000.0
2008-02-22 17:00:00,1.14487,1.14562,1.14409,1.14467,246000000.0
2008-02-22 17:15:00,1.14472,1.14532,1.14312,1.1434,227200000.0
2008-02-22 17:30:00,1.14338,1.14364,1.14179,1.14213,257200000.0
2008-02-22 17:45:00,1.14171,1.14214,1.13968,1.14063,234200000.0
2008-02-22 18:00:00,1.1405,1.14155,1.14029,1.14114,246000000.0
2008-02-22 18:15:00,1.14134,1.1419,1.14054,1.14078,232600000.0
2008-02-22 18:30:00,1.1408,1.14101,1.13959,1.1403,279600000.0
2008-02-22 18:45:00,1.14028,1.14169,1.13994,1.14125,265000000.0
2008-02-22 19:00:00,1.14104,1.14134,1.1397,1.14064,233600000.0
2008-02-22 19:15:00,1.14092,1.1416,1.14017,1.14095,262800000.0
2008-02-22 19:30:00,1.14084,1.14155,1.14021,1.14095,213200000.0
2008-02-22 19:45:00,1.14083,1.14111,1.13985,1.14012,278000000.0
2008-02-22 20:00:00,1.14,1.1414,1.1399,1.1412,186200000.0
2008-02-22 20:15:00,1.14148,1.14219,1.14006,1.14084,192200000.0
2008-02-22 20:30:00,1.14025,1.14137,1.13991,1.1408,190800000.0
2008-02-22 20:45:00,1.14021,1.1409,1.1397,1.1406,272400000.0
2008-02-22 21:00:00,1.14011,1.1411,1.13953,1.14056,219200000.0
2008-02-22 21:15:00,1.14058,1.1411,1.13993,1.14038,196200000.0
2008-02-22 21:30:00,1.1409,1.142,1.1399,1.14015,256400000.0
2008-02-22 21:45:00,1.14031,1.1422,1.13987,1.14027,174800000.0
2008-02-22 22:00:00,1.14041,1.1418,1.13993,1.1415,167600000.0
2008-02-22 22:15:00,1.13997,1.1416,1.13908,1.13991,184400000.0
2008-02-22 22:30:00,1.14024,1.1417,1.13986,1.14131,214600000.0
2008-02-22 22:45:00,1.14127,1.14181,1.14026,1.14141,243600000.0
2008-02-22 23:00:00,1.14108,1.14172,1.13978,1.14084,203800000.0
2008-02-22 23:15:00,1.14095,1.14166,1.14071,1.14116,151000000.0
2008-02-22 23:30:00,1.14087,1.14202,1.14044,1.14102,171600000.0
2008-02-22 23:45:00,1.14107,1.14116,1.1401,1.14083,105000000.0
2008-02-25 00:00:00,1.1428,1.1429,1.1418,1.1425,161200000.0
2008-02-25 00:15:00,1.1429,1.1432,1.1423,1.1429,186000000.0
2008-02-25 00:30:00,1.143,1.14353,1.14081,1.14228,190600000.0
2008-02-25 00:45:00,1.14234,1.1429,1.14167,1.14245,240400000.0
2008-02-25 01:00:00,1.14251,1.1429,1.1416,1.1426,199000000.0
2008-02-25 01:15:00,1.1428,1.143,1.14202,1.14267,259000000.0
2008-02-25 01:30:00,1.14252,1.14372,1.14227,1.1433,190400000.0
2008-02-25 01:45:00,1.1435,1.1439,1.14188,1.14211,203800000.0
2008-02-25 02:00:00,1.14218,1.14338,1.14164,1.14209,206000000.0
2008-02-25 02:15:00,1.14202,1.14284,1.142,1.14232,179600000.0
2008-02-25 02:30:00,1.14257,1.14348,1.1418,1.143,148200000.0
2008-02-25 02:45:00,1.1429,1.14355,1.14211,1.14237,230200000.0
2008-02-25 03:00:00,1.14223,1.14277,1.14154,1.14155,206400000.0
2008-02-25 03:15:00,1.1415,1.1436,1.14096,1.14204,174400000.0
2008-02-25 03:30:00,1.1414,1.1431,1.14116,1.1431,180400000.0
2008-02-25 03:45:00,1.14231,1.14335,1.14187,1.14282,163000000.0
2008-02-25 04:00:00,1.14301,1.14385,1.14254,1.143,211000000.0
2008-02-25 04:15:00,1.14344,1.14369,1.14245,1.14313,182200000.0
2008-02-25 04:30:00,1.14295,1.1437,1.14235,1.14286,187400000.0
2008-02-25 04:45:00,1.1425,1.1437,1.14247,1.14272,224800000.0
2008-02-25 05:00:00,1.1431,1.1431,1.14165,1.1431,222600000.0
2008-02-25 05:15:00,1.1425,1.1432,1.14229,1.14285,189800000.0
2008-02-25 05:30:00,1.14259,1.14352,1.14259,1.1433,238000000.0
2008-02-25 05:45:00,1.14324,1.14374,1.1421,1.14278,259400000.0
2008-02-25 06:00:00,1.14298,1.14332,1.14182,1.14267,229000000.0
2008-02-25 06:15:00,1.14253,1.1434,1.14215,1.143,185200000.0
2008-02-25 06:30:00,1.1427,1.14332,1.14203,1.143,147200000.0
2008-02-25 06:45:00,1.1427,1.14295,1.14222,1.1428,170800000.0
2008-02-25 07:00:00,1.14254,1.1435,1.14207,1.14282,198600000.0
2008-02-25 07:15:00,1.14293,1.14343,1.14204,1.14219,226800000.0
2008-02-25 07:30:00,1.14268,1.1439,1.14227,1.14269,214000000.0
2008-02-25 07:45:00,1.14261,1.1435,1.14191,1.14226,197600000.0
2008-02-25 08:00:00,1.14229,1.14368,1.14192,1.14331,214400000.0
2008-02-25 08:15:00,1.14333,1.1437,1.14204,1.14329,216000000.0
2008-02-25 08:30:00,1.14332,1.14375,1.14259,1.14364,210200000.0
2008-02-25 08:45:00,1.14341,1.14374,1.14241,1.1432,350400000.0
2008-02-25 09:00:00,1.14287,1.1439,1.14233,1.1427,325200000.0
2008-02-25 09:15:00,1.14312,1.14379,1.14226,1.14301,203400000.0
2008-02-25 09:30:00,1.14294,1.14415,1.14287,1.14328,336000000.0
2008-02-25 09:45:00,1.1436,1.1439,1.14269,1.14301,292600000.0
2008-02-25 10:00:00,1.14303,1.14407,1.14202,1.14227,332800000.0
2008-02-25 10:15:00,1.14264,1.14345,1.14202,1.14302,301000000.0
2008-02-25 10:30:00,1.14302,1.14361,1.14226,1.14298,328200000.0
2008-02-25 10:45:00,1.1425,1.14385,1.142,1.14329,395400000.0
2008-02-25 11:00:00,1.14294,1.14443,1.1416,1.14417,276200000.0
2008-02-25 11:15:00,1.14432,1.1449,1.14301,1.1432,270400000.0
2008-02-25 11:30:00,1.14324,1.14351,1.14203,1.14231,230400000.0
2008-02-25 11:45:00,1.14194,1.14245,1.14146,1.14188,694100000.0
2008-02-25 12:00:00,1.1416,1.1429,1.14078,1.14138,330400000.0
2008-02-25 12:15:00,1.14148,1.1429,1.14096,1.1416,412600000.0
2008-02-25 12:30:00,1.14169,1.1433,1.14136,1.14246,185000000.0
2008-02-25 12:45:00,1.14288,1.14312,1.14163,1.1425,295600000.0
2008-02-25 13:00:00,1.14245,1.14297,1.14189,1.14294,248200000.0
2008-02-25 13:15:00,1.14273,1.14335,1.14236,1.14285,271800000.0
2008-02-25 13:30:00,1.14316,1.14334,1.14155,1.14247,311600000.0
2008-02-25 13:45:00,1.1424,1.14315,1.14139,1.14187,294200000.0
2008-02-25 14:00:00,1.14188,1.14281,1.14128,1.1422,300000000.0
2008-02-25 14:15:00,1.1423,1.14289,1.14146,1.14181,287800000.0
2008-02-25 14:30:00,1.14198,1.14262,1.14135,1.14185,287400000.0
2008-02-25 14:45:00,1.14231,1.14273,1.14172,1.14244,342000000.0
2008-02-25 15:00:00,1.14233,1.14267,1.1414,1.1423,307400000.0
2008-02-25 15:15:00,1.1422,1.14265,1.14138,1.14233,243800000.0
2008-02-25 15:30:00,1.14209,1.14268,1.14145,1.1418,270200000.0
2008-02-25 15:45:00,1.14192,1.14203,1.14109,1.14133,207500000.0
2008-02-25 16:00:00,1.14127,1.14235,1.1404,1.14196,259200000.0
2008-02-25 16:15:00,1.14198,1.14278,1.1394,1.1415,228000000.0
2008-02-25 16:30:00,1.1399,1.14225,1.1399,1.14106,251400000.0
2008-02-25 16:45:00,1.14089,1.14212,1.14012,1.14014,244000000.0
2008-02-25 17:00:00,1.14001,1.14148,1.13879,1.13879,270200000.0
2008-02-25 17:15:00,1.13884,1.14014,1.13867,1.13978,236000000.0
2008-02-25 17:30:00,1.13967,1.14076,1.1391,1.13999,260200000.0
2008-02-25 17:45:00,1.13945,1.14059,1.13887,1.14059,298800000.0
2008-02-25 18:00:00,1.14053,1.1413,1.13962,1.14022,255800000.0
2008-02-25 18:15:00,1.14056,1.14271,1.14016,1.14229,211000000.0
2008-02-25 18:30:00,1.14221,1.14269,1.14094,1.14132,204200000.0
2008-02-25 18:45:00,1.1412,1.1427,1.14089,1.14168,244800000.0
2008-02-25 19:00:00,1.14154,1.1426,1.14076,1.14114,221600000.0
2008-02-25 19:15:00,1.14154,1.1419,1.13998,1.14028,212000000.0
2008-02-25 19:30:00,1.1417,1.1417,1.1399,1.14161,221400000.0
2008-02-25 19:45:00,1.14164,1.14286,1.1414,1.14218,224400000.0
2008-02-25 20:00:00,1.14171,1.14254,1.1415,1.14196,215600000.0
2008-02-25 20:15:00,1.1419,1.143,1.14096,1.1428,234400000.0
2008-02-25 20:30:00,1.1429,1.1429,1.14046,1.14113,180800000.0
2008-02-25 20:45:00,1.1413,1.1422,1.14092,1.14115,212400000.0
2008-02-25 21:00:00,1.14144,1.1434,1.14122,1.1418,236200000.0
2008-02-25 21:15:00,1.1434,1.1437,1.14133,1.1423,282800000.0
2008-02-25 21:30:00,1.14264,1.14264,1.14063,1.14152,222400000.0
2008-02-25 21:45:00,1.14137,1.14318,1.14115,1.14275,217000000.0
2008-02-25 22:00:00,1.14276,1.14362,1.1416,1.14321,290600000.0
2008-02-25 22:15:00,1.14297,1.14342,1.1411,1.14249,192000000.0
2008-02-25 22:30:00,1.14242,1.14268,1.1412,1.14197,242800000.0
2008-02-25 22:45:00,1.14177,1.14214,1.14084,1.1416,247000000.0
2008-02-25 23:00:00,1.14117,1.14242,1.1385,1.1386,226000000.0
2008-02-25 23:15:00,1.14181,1.14181,1.1388,1.14136,273600000.0
2008-02-25 23:30:00,1.1391,1.14137,1.139,1.14052,193000000.0
2008-02-25 23:45:00,1.1393,1.14128,1.139,1.1411,170400000.0
2008-02-26 00:00:00,1.14109,1.14109,1.13763,1.13809,224000000.0
2008-02-26 00:15:00,1.13817,1.1398,1.13779,1.13865,186000000.0
2008-02-26 00:30:00,1.14,1.14,1.13831,1.1386,233400000.0
2008-02-26 00:45:00,1.13885,1.14,1.13853,1.13929,236000000.0
2008-02-26 01:00:00,1.13915,1.1402,1.13869,1.13936,259000000.0
2008-02-26 01:15:00,1.13916,1.13996,1.13879,1.1399,245200000.0
2008-02-26 01:30:00,1.13956,1.1401,1.13882,1.13955,194200000.0
2008-02-26 01:45:00,1.13989,1.14003,1.13888,1.13911,201600000.0
2008-02-26 02:00:00,1.13944,1.14029,1.1392,1.1394,201600000.0
2008-02-26 02:15:00,1.13933,1.1407,1.13883,1.14,202200000.0
2008-02-26 02:30:00,1.1396,1.14031,1.13894,1.14004,184600000.0
2008-02-26 02:45:00,1.13996,1.13996,1.13855,1.13939,221200000.0
2008-02-26 03:00:00,1.13908,1.142,1.13888,1.13952,166200000.0
2008-02-26 03:15:00,1.13955,1.1435,1.13934,1.13976,215600000.0
2008-02-26 03:30:00,1.13942,1.14013,1.139,1.13973,150400000.0
2008-02-26 03:45:00,1.14011,1.1451,1.13923,1.14155,205200000.0
2008-02-26 04:00:00,1.14139,1.14256,1.14054,1.14224,224200000.0
2008-02-26 04:15:00,1.14242,1.1449,1.14217,1.1449,219600000.0
2008-02-26 04:30:00,1.14364,1.14551,1.14231,1.14522,214200000.0
2008-02-26 04:45:00,1.14463,1.14534,1.14391,1.14434,199200000.0
2008-02-26 05:00:00,1.14424,1.14508,1.14362,1.14439,254200000.0
2008-02-26 05:15:00,1.1454,1.1459,1.14414,1.1453,140600000.0
2008-02-26 05:30:00,1.1454,1.1454,1.14382,1.1448,179600000.0
2008-02-26 05:45:00,1.145,1.145,1.14371,1.14421,208800000.0
2008-02-26 06:00:00,1.1449,1.1457,1.14395,1.14506,233400000.0
2008-02-26 06:15:00,1.14497,1.14603,1.14451,1.14501,250800000.0
2008-02-26 06:30:00,1.14468,1.14531,1.14413,1.14457,233200000.0
2008-02-26 06:45:00,1.1464,1.1465,1.14398,1.14429,254400000.0
2008-02-26 07:00:00,1.1445,1.1465,1.14399,1.14463,218800000.0
2008-02-26 07:15:00,1.14472,1.1463,1.14471,1.14471,255800000.0
2008-02-26 07:30:00,1.14527,1.14691,1.14501,1.14643,229800000.0
2008-02-26 07:45:00,1.14624,1.14663,1.14539,1.14576,226600000.0
2008-02-26 08:00:00,1.14592,1.1468,1.14529,1.14574,208400000.0
2008-02-26 08:15:00,1.14577,1.14637,1.1448,1.14528,183200000.0
2008-02-26 08:30:00,1.14545,1.14627,1.1443,1.14627,223800000.0
2008-02-26 08:45:00,1.1462,1.14678,1.1441,1.14645,154400000.0
2008-02-26 09:00:00,1.14633,1.14655,1.1429,1.14475,341600000.0
2008-02-26 09:15:00,1.14472,1.14575,1.14368,1.1444,269400000.0
2008-02-26 09:30:00,1.14456,1.1453,1.1436,1.14429,228600000.0
2008-02-26 09:45:00,1.14435,1.14483,1.14363,1.14475,262200000.0
2008-02-26 10:00:00,1.14474,1.14495,1.14298,1.14446,314200000.0
2008-02-26 10:15:00,1.14459,1.14538,1.14407,1.14482,299800000.0
2008-02-26 10:30:00,1.14473,1.146,1.1432,1.14322,454000000.0
2008-02-26 10:45:00,1.14409,1.14616,1.14276,1.14579,382400000.0
2008-02-26 11:00:00,1.14543,1.14685,1.14494,1.1465,323400000.0
2008-02-26 11:15:00,1.14667,1.14703,1.14463,1.14586,311000000.0
2008-02-26 11:30:00,1.14555,1.14596,1.14415,1.14494,181200000.0
2008-02-26 11:45:00,1.14489,1.1454,1.14355,1.14361,667200000.0
2008-02-26 12:00:00,1.14376,1.14615,1.14352,1.14539,375600000.0
2008-02-26 12:15:00,1.14568,1.14636,1.14427,1.14451,468000000.0
2008-02-26 12:30:00,1.14457,1.14505,1.14386,1.14445,207400000.0
2008-02-26 12:45:00,1.14466,1.1458,1.14418,1.14485,328400000.0
2008-02-26 13:00:00,1.14481,1.14618,1.14463,1.14559,224400000.0
2008-02-26 13:15:00,1.14534,1.14604,1.143,1.14522,312200000.0
2008-02-26 13:30:00,1.14569,1.14687,1.1437,1.14634,242600000.0
2008-02-26 13:45:00,1.144,1.1466,1.144,1.1452,249200000.0
2008-02-26 14:00:00,1.14529,1.14536,1.1439,1.14469,245400000.0
2008-02-26 14:15:00,1.14475,1.14536,1.14257,1.14331,241600000.0
2008-02-26 14:30:00,1.14352,1.14457,1.14282,1.14374,336100000.0
2008-02-26 14:45:00,1.14409,1.14466,1.143,1.14389,394400000.0
2008-02-26 15:00:00,1.14393,1.14409,1.14146,1.14182,287200000.0
2008-02-26 15:15:00,1.1416,1.14241,1.14091,1.14189,366200000.0
2008-02-26 15:30:00,1.14191,1.14309,1.14153,1.14271,223200000.0
2008-02-26 15:45:00,1.14285,1.1446,1.14224,1.14231,251000000.0
2008-02-26 16:00:00,1.142,1.14343,1.142,1.14281,232800000.0
2008-02-26 16:15:00,1.14293,1.14384,1.1417,1.14293,202400000.0
2008-02-26 16:30:00,1.14303,1.14422,1.143,1.14387,248000000.0
2008-02-26 16:45:00,1.1436,1.14457,1.14268,1.14318,270400000.0
2008-02-26 17:00:00,1.14264,1.14334,1.14108,1.14157,230800000.0
2008-02-26 17:15:00,1.14162,1.14236,1.14123,1.14188,207600000.0
2008-02-26 17:30:00,1.14144,1.14261,1.14101,1.14222,256400000.0
2008-02-26 17:45:00,1.14185,1.14333,1.14157,1.14263,249800000.0
2008-02-26 18:00:00,1.14276,1.14379,1.1423,1.14356,266400000.0
2008-02-26 18:15:00,1.14352,1.14367,1.142,1.1423,239400000.0
2008-02-26 18:30:00,1.14262,1.14295,1.14184,1.14193,225600000.0
2008-02-26 18:45:00,1.14199,1.1431,1.14175,1.1428,227200000.0
2008-02-26 19:00:00,1.14251,1.1431,1.1417,1.1427,239200000.0
2008-02-26 19:15:00,1.14249,1.14305,1.14169,1.14287,219200000.0
2008-02-26 19:30:00,1.14291,1.14375,1.14224,1.14306,254000000.0
2008-02-26 19:45:00,1.14304,1.1434,1.14211,1.14279,238000000.0
2008-02-26 20:00:00,1.1427,1.14379,1.14247,1.1425,189800000.0
2008-02-26 20:15:00,1.14279,1.144,1.14238,1.1439,240000000.0
2008-02-26 20:30:00,1.14345,1.14406,1.14263,1.14305,238000000.0
2008-02-26 20:45:00,1.14299,1.14363,1.14229,1.14286,233900000.0
2008-02-26 21:00:00,1.1442,1.1448,1.14251,1.14321,242000000.0
2008-02-26 21:15:00,1.14321,1.1444,1.14301,1.14378,191400000.0
2008-02-26 21:30:00,1.14421,1.14429,1.14302,1.14354,211000000.0
2008-02-26 21:45:00,1.14318,1.14413,1.14215,1.14388,229300000.0
2008-02-26 22:00:00,1.14408,1.1446,1.14328,1.14377,233200000.0
2008-02-26 22:15:00,1.1435,1.1449,1.1432,1.1437,214600000.0
2008-02-26 22:30:00,1.14396,1.14498,1.14323,1.1446,217600000.0
2008-02-26 22:45:00,1.14435,1.14514,1.14336,1.14414,244600000.0
2008-02-26 23:00:00,1.14403,1.14471,1.1414,1.14441,193400000.0
2008-02-26 23:15:00,1.14494,1.14494,1.1424,1.14382,230400000.0
2008-02-26 23:30:00,1.14358,1.14489,1.1425,1.14439,206200000.0
2008-02-26 23:45:00,1.14432,1.14432,1.14159,1.14192,216300000.0
2008-02-27 00:00:00,1.14166,1.1425,1.14094,1.14212,219200000.0
2008-02-27 00:15:00,1.14204,1.14296,1.14101,1.1422,213600000.0
2008-02-27 00:30:00,1.14222,1.14303,1.14145,1.1427,233600000.0
2008-02-27 00:45:00,1.14174,1.14292,1.14127,1.1427,225600000.0
2008-02-27 01:00:00,1.14261,1.1429,1.14131,1.14222,208400000.0
2008-02-27 01:15:00,1.14264,1.1436,1.1416,1.1421,265600000.0
2008-02-27 01:30:00,1.14181,1.1433,1.14181,1.14223,212800000.0
2008-02-27 01:45:00,1.14242,1.14333,1.14187,1.14249,249400000.0
2008-02-27 02:00:00,1.14247,1.1457,1.14174,1.1455,214400000.0
2008-02-27 02:15:00,1.14188,1.1446,1.14188,1.14243,204600000.0
2008-02-27 02:30:00,1.14259,1.1448,1.14187,1.1446,225200000.0
2008-02-27 02:45:00,1.14295,1.14604,1.14248,1.14527,175800000.0
2008-02-27 03:00:00,1.14485,1.1471,1.14428,1.14523,225800000.0
2008-02-27 03:15:00,1.14513,1.1463,1.14383,1.1459,178400000.0
2008-02-27 03:30:00,1.1458,1.1464,1.14389,1.14433,170600000.0
2008-02-27 03:45:00,1.14428,1.1469,1.14349,1.14539,230600000.0
2008-02-27 04:00:00,1.1454,1.14714,1.14536,1.14634,256800000.0
2008-02-27 04:15:00,1.14645,1.14662,1.14503,1.14564,194000000.0
2008-02-27 04:30:00,1.14535,1.14698,1.14496,1.14627,217600000.0
2008-02-27 04:45:00,1.14607,1.1473,1.14541,1.1467,183200000.0
2008-02-27 05:00:00,1.14623,1.14715,1.14601,1.14673,179200000.0
2008-02-27 05:15:00,1.147,1.14719,1.14614,1.14655,115600000.0
2008-02-27 05:30:00,1.14632,1.14692,1.1459,1.14669,211600000.0
2008-02-27 05:45:00,1.14641,1.14729,1.1457,1.14667,206600000.0
2008-02-27 06:00:00,1.14673,1.14713,1.14591,1.14653,225000000.0
2008-02-27 06:15:00,1.14652,1.14704,1.1456,1.14622,234600000.0
2008-02-27 06:30:00,1.1455,1.14623,1.145,1.1456,194600000.0
2008-02-27 06:45:00,1.1459,1.1465,1.14518,1.14547,308800000.0
2008-02-27 07:00:00,1.14533,1.14662,1.1453,1.14542,178400000.0
2008-02-27 07:15:00,1.14565,1.1465,1.14471,1.1464,253800000.0
2008-02-27 07:30:00,1.14534,1.14613,1.14458,1.14536,218200000.0
2008-02-27 07:45:00,1.1456,1.14631,1.14521,1.14564,262800000.0
2008-02-27 08:00:00,1.14561,1.14635,1.14488,1.14565,240000000.0
2008-02-27 08:15:00,1.14584,1.14718,1.14519,1.14621,238000000.0
2008-02-27 08:30:00,1.14632,1.14726,1.14547,1.14611,246200000.0
2008-02-27 08:45:00,1.14585,1.14711,1.14553,1.14647,280400000.0
2008-02-27 09:00:00,1.14646,1.14734,1.14547,1.14629,332800000.0
2008-02-27 09:15:00,1.14625,1.14741,1.14605,1.14652,248600000.0
2008-02-27 09:30:00,1.14648,1.14705,1.14553,1.14693,317200000.0
2008-02-27 09:45:00,1.1468,1.14735,1.14622,1.14651,240200000.0
2008-02-27 10:00:00,1.14646,1.14833,1.14581,1.14598,314600000.0
2008-02-27 10:15:00,1.14615,1.14637,1.14505,1.14582,278100000.0
2008-02-27 10:30:00,1.14533,1.14672,1.14479,1.14544,350000000.0
2008-02-27 10:45:00,1.14632,1.14632,1.14333,1.14407,326600000.0
2008-02-27 11:00:00,1.14402,1.14475,1.14315,1.14467,403000000.0
2008-02-27 11:15:00,1.14392,1.14521,1.14354,1.1441,276200000.0
2008-02-27 11:30:00,1.14399,1.1454,1.14311,1.14412,207000000.0
2008-02-27 11:45:00,1.14412,1.1452,1.14319,1.14462,693200000.0
2008-02-27 12:00:00,1.14455,1.14536,1.14396,1.14476,369000000.0
2008-02-27 12:15:00,1.14505,1.1457,1.14428,1.14504,346400000.0
2008-02-27 12:30:00,1.14537,1.14556,1.14459,1.14514,220200000.0
2008-02-27 12:45:00,1.1455,1.1458,1.14418,1.14445,377200000.0
2008-02-27 13:00:00,1.1444,1.14575,1.14415,1.14529,238000000.0
2008-02-27 13:15:00,1.14512,1.14572,1.14439,1.14507,309600000.0
2008-02-27 13:30:00,1.14527,1.14596,1.14429,1.14524,269200000.0
2008-02-27 13:45:00,1.1457,1.14597,1.14447,1.1446,231800000.0
2008-02-27 14:00:00,1.14493,1.14631,1.14479,1.14491,243200000.0
2008-02-27 14:15:00,1.14482,1.14676,1.14465,1.14576,215000000.0
2008-02-27 14:30:00,1.14617,1.14702,1.14526,1.1453,289600000.0
2008-02-27 14:45:00,1.14567,1.1471,1.14514,1.1468,527700000.0
2008-02-27 15:00:00,1.14551,1.1468,1.14466,1.14573,380400000.0
2008-02-27 15:15:00,1.14577,1.14624,1.14513,1.14563,331600000.0
2008-02-27 15:30:00,1.14537,1.14669,1.1449,1.14581,225400000.0
2008-02-27 15:45:00,1.14604,1.14717,1.14588,1.14644,264600000.0
2008-02-27 16:00:00,1.14637,1.14686,1.14551,1.14601,223200000.0
2008-02-27 16:15:00,1.14603,1.14698,1.14553,1.14645,258000000.0
2008-02-27 16:30:00,1.14675,1.14756,1.14625,1.14743,254000000.0
2008-02-27 16:45:00,1.14725,1.14813,1.14642,1.14801,265000000.0
2008-02-27 17:00:00,1.14698,1.14901,1.14698,1.14837,249200000.0
2008-02-27 17:15:00,1.14845,1.14885,1.14758,1.14829,264800000.0
2008-02-27 17:30:00,1.14797,1.14928,1.14761,1.14834,230600000.0
2008-02-27 17:45:00,1.14793,1.14928,1.14791,1.14832,246200000.0
2008-02-27 18:00:00,1.14812,1.14942,1.14766,1.1482,268800000.0
2008-02-27 18:15:00,1.14867,1.1517,1.14779,1.14902,254800000.0
2008-02-27 18:30:00,1.14913,1.15044,1.14898,1.14995,232600000.0
2008-02-27 18:45:00,1.15002,1.1514,1.14991,1.15123,292600000.0
2008-02-27 19:00:00,1.15129,1.1517,1.15012,1.15152,225100000.0
2008-02-27 19:15:00,1.15172,1.15245,1.1505,1.15186,190000000.0
2008-02-27 19:30:00,1.1507,1.15245,1.1506,1.15186,269400000.0
2008-02-27 19:45:00,1.15175,1.1521,1.15057,1.15082,219600000.0
2008-02-27 20:00:00,1.15086,1.15148,1.1503,1.15081,250600000.0
2008-02-27 20:15:00,1.1513,1.1523,1.1502,1.15128,217300000.0
2008-02-27 20:30:00,1.15079,1.1526,1.15031,1.15124,192800000.0
2008-02-27 20:45:00,1.15125,1.1532,1.15041,1.153,219000000.0
2008-02-27 21:00:00,1.1533,1.1535,1.15019,1.15124,232400000.0
2008-02-27 21:15:00,1.15134,1.15192,1.15055,1.15157,224600000.0
2008-02-27 21:30:00,1.1538,1.1543,1.15122,1.15265,274400000.0
2008-02-27 21:45:00,1.15264,1.15314,1.15173,1.15284,183400000.0
2008-02-27 22:00:00,1.15293,1.1539,1.1515,1.1537,176200000.0
2008-02-27 22:15:00,1.15204,1.15366,1.15158,1.15366,185000000.0
2008-02-27 22:30:00,1.15378,1.15389,1.15281,1.15297,233600000.0
2008-02-27 22:45:00,1.1529,1.15395,1.15235,1.15344,226400000.0
2008-02-27 23:00:00,1.15355,1.15398,1.15296,1.15341,196800000.0
2008-02-27 23:15:00,1.15387,1.15387,1.1524,1.1527,193000000.0
2008-02-27 23:30:00,1.15238,1.1537,1.15203,1.15277,174000000.0
2008-02-27 23:45:00,1.1532,1.1536,1.15193,1.15282,138200000.0
2008-02-28 00:00:00,1.1522,1.1536,1.15148,1.15219,166000000.0
2008-02-28 00:15:00,1.15231,1.1534,1.15184,1.1526,192800000.0
2008-02-28 00:30:00,1.15288,1.155,1.15241,1.15278,215000000.0
2008-02-28 00:45:00,1.15271,1.1545,1.15219,1.15289,241200000.0
2008-02-28 01:00:00,1.15257,1.1544,1.15185,1.152,257000000.0
2008-02-28 01:15:00,1.15257,1.154,1.15237,1.15297,261200000.0
2008-02-28 01:30:00,1.15252,1.1553,1.15236,1.15443,270000000.0
2008-02-28 01:45:00,1.15481,1.15486,1.1532,1.15407,244800000.0
2008-02-28 02:00:00,1.15407,1.1553,1.15348,1.15359,207800000.0
2008-02-28 02:15:00,1.15342,1.1547,1.15302,1.15356,247800000.0
2008-02-28 02:30:00,1.15409,1.15487,1.15368,1.1544,178200000.0
2008-02-28 02:45:00,1.1545,1.15477,1.15369,1.15477,189800000.0
2008-02-28 03:00:00,1.15439,1.15506,1.15406,1.15415,243000000.0
2008-02-28 03:15:00,1.15408,1.15486,1.153,1.15391,226000000.0
2008-02-28 03:30:00,1.15395,1.1545,1.15324,1.15415,164800000.0
2008-02-28 03:45:00,1.1542,1.1554,1.15318,1.15359,203000000.0
2008-02-28 04:00:00,1.15377,1.1559,1.1528,1.15303,194000000.0
2008-02-28 04:15:00,1.1534,1.1563,1.15259,1.15325,220800000.0
2008-02-28 04:30:00,1.15303,1.1559,1.1525,1.15381,218200000.0
2008-02-28 04:45:00,1.15354,1.1556,1.1534,1.15503,210200000.0
2008-02-28 05:00:00,1.15508,1.15592,1.1547,1.15526,192400000.0
2008-02-28 05:15:00,1.15493,1.15618,1.15465,1.15556,219000000.0
2008-02-28 05:30:00,1.15533,1.15612,1.15522,1.15581,218200000.0
2008-02-28 05:45:00,1.1547,1.15585,1.15434,1.15483,200600000.0
2008-02-28 06:00:00,1.15492,1.1556,1.15431,1.1551,208600000.0
2008-02-28 06:15:00,1.155,1.15519,1.154,1.1544,248000000.0
2008-02-28 06:30:00,1.15477,1.1553,1.15403,1.15472,241200000.0
2008-02-28 06:45:00,1.15436,1.15523,1.154,1.1543,285200000.0
2008-02-28 07:00:00,1.15451,1.1556,1.15357,1.1553,239200000.0
2008-02-28 07:15:00,1.15462,1.15495,1.15346,1.15359,253600000.0
2008-02-28 07:30:00,1.1558,1.1561,1.15382,1.15444,212400000.0
2008-02-28 07:45:00,1.15452,1.15473,1.15374,1.15382,218400000.0
2008-02-28 08:00:00,1.15393,1.15572,1.15393,1.15511,193600000.0
2008-02-28 08:15:00,1.1554,1.15624,1.1543,1.156,262600000.0
2008-02-28 08:30:00,1.15559,1.15617,1.15498,1.15576,229800000.0
2008-02-28 08:45:00,1.15542,1.1561,1.15414,1.15489,300800000.0
2008-02-28 09:00:00,1.15488,1.1562,1.15352,1.15445,358000000.0
2008-02-28 09:15:00,1.1546,1.15495,1.15355,1.15409,241800000.0
2008-02-28 09:30:00,1.15401,1.15471,1.15327,1.1537,304000000.0
2008-02-28 09:45:00,1.15364,1.15461,1.1531,1.15403,271800000.0
2008-02-28 10:00:00,1.15393,1.15623,1.1538,1.15557,334400000.0
2008-02-28 10:15:00,1.15594,1.15618,1.15452,1.1552,299600000.0
2008-02-28 10:30:00,1.15495,1.15558,1.154,1.15464,356000000.0
2008-02-28 10:45:00,1.1542,1.1553,1.15353,1.15403,364200000.0
2008-02-28 11:00:00,1.15377,1.15431,1.15294,1.15345,356800000.0
2008-02-28 11:15:00,1.15361,1.1557,1.15314,1.15393,357600000.0
2008-02-28 11:30:00,1.1539,1.15461,1.15338,1.15402,230200000.0
2008-02-28 11:45:00,1.15402,1.15523,1.15362,1.15469,622200000.0
2008-02-28 12:00:00,1.1547,1.15565,1.15411,1.15526,328000000.0
2008-02-28 12:15:00,1.1553,1.15593,1.1548,1.15538,478600000.0
2008-02-28 12:30:00,1.1552,1.1576,1.15495,1.15556,188600000.0
2008-02-28 12:45:00,1.15573,1.1559,1.15469,1.15504,325400000.0
2008-02-28 13:00:00,1.15513,1.1592,1.15507,1.15677,325600000.0
2008-02-28 13:15:00,1.15654,1.15789,1.15654,1.15693,311600000.0
2008-02-28 13:30:00,1.1581,1.1605,1.15626,1.15735,251600000.0
2008-02-28 13:45:00,1.15732,1.15813,1.15676,1.1577,246000000.0
2008-02-28 14:00:00,1.15787,1.15987,1.15748,1.1593,316200000.0
2008-02-28 14:15:00,1.15926,1.1607,1.15748,1.15773,266600000.0
2008-02-28 14:30:00,1.15788,1.16088,1.15733,1.16013,352200000.0
2008-02-28 14:45:00,1.16022,1.16073,1.15958,1.16016,421800000.0
2008-02-28 15:00:00,1.1602,1.1604,1.15877,1.15904,290000000.0
2008-02-28 15:15:00,1.15918,1.16074,1.15905,1.15923,306700000.0
2008-02-28 15:30:00,1.1586,1.1601,1.1586,1.15918,265800000.0
2008-02-28 15:45:00,1.1606,1.1609,1.1588,1.16004,220200000.0
2008-02-28 16:00:00,1.15983,1.16074,1.15916,1.16027,260400000.0
2008-02-28 16:15:00,1.15999,1.16045,1.15918,1.15921,201200000.0
2008-02-28 16:30:00,1.15916,1.16035,1.15848,1.16034,217600000.0
2008-02-28 16:45:00,1.16019,1.16132,1.15836,1.15913,234600000.0
2008-02-28 17:00:00,1.15866,1.1619,1.15798,1.1583,264200000.0
2008-02-28 17:15:00,1.15831,1.16127,1.15799,1.16049,254800000.0
2008-02-28 17:30:00,1.16011,1.1613,1.15932,1.1606,240400000.0
2008-02-28 17:45:00,1.16019,1.16126,1.16014,1.16053,262600000.0
2008-02-28 18:00:00,1.16081,1.16207,1.16064,1.16136,266200000.0
2008-02-28 18:15:00,1.16113,1.16189,1.16024,1.16131,237600000.0
2008-02-28 18:30:00,1.16115,1.16165,1.16037,1.16127,220400000.0
2008-02-28 18:45:00,1.16122,1.16174,1.1606,1.16086,251400000.0
2008-02-28 19:00:00,1.16087,1.16143,1.16022,1.16046,242800000.0
2008-02-28 19:15:00,1.1607,1.16122,1.16007,1.161,218600000.0
2008-02-28 19:30:00,1.16111,1.16164,1.15987,1.16113,227800000.0
2008-02-28 19:45:00,1.1608,1.1622,1.15991,1.16112,249000000.0
2008-02-28 20:00:00,1.1606,1.1622,1.1605,1.1613,224800000.0
2008-02-28 20:15:00,1.16111,1.1625,1.16008,1.16089,265000000.0
2008-02-28 20:30:00,1.16058,1.1618,1.16017,1.16132,186200000.0
2008-02-28 20:45:00,1.1617,1.16252,1.16114,1.16114,243800000.0
2008-02-28 21:00:00,1.16176,1.1631,1.16105,1.16217,177600000.0
2008-02-28 21:15:00,1.16221,1.16249,1.16139,1.1624,214800000.0
2008-02-28 21:30:00,1.1625,1.1625,1.16086,1.16157,223600000.0
2008-02-28 21:45:00,1.16144,1.16272,1.16067,1.16256,181400000.0
2008-02-28 22:00:00,1.16246,1.16297,1.16151,1.16228,250200000.0
2008-02-28 22:15:00,1.16208,1.16233,1.16144,1.16223,213600000.0
2008-02-28 22:30:00,1.16226,1.1632,1.16131,1.162,236200000.0
2008-02-28 22:45:00,1.16201,1.16227,1.16093,1.16177,224200000.0
2008-02-28 23:00:00,1.16174,1.16261,1.16119,1.1613,201800000.0
2008-02-28 23:15:00,1.1615,1.16281,1.1613,1.1621,199600000.0
2008-02-28 23:30:00,1.1622,1.16292,1.16183,1.16284,186000000.0
2008-02-28 23:45:00,1.16331,1.16417,1.16276,1.16319,176800000.0
2008-02-29 00:00:00,1.1631,1.16392,1.16093,1.16093,225200000.0
2008-02-29 00:15:00,1.16131,1.1645,1.16042,1.1645,206200000.0
2008-02-29 00:30:00,1.16178,1.16434,1.16178,1.16352,220200000.0
2008-02-29 00:45:00,1.16359,1.16414,1.16316,1.16412,261800000.0
2008-02-29 01:00:00,1.1643,1.1644,1.1605,1.16377,275400000.0
2008-02-29 01:15:00,1.1638,1.16434,1.1614,1.16427,266600000.0
2008-02-29 01:30:00,1.16387,1.16426,1.1617,1.16296,209800000.0
2008-02-29 01:45:00,1.16336,1.16351,1.16068,1.16068,219400000.0
2008-02-29 02:00:00,1.16058,1.1625,1.15997,1.16042,206700000.0
2008-02-29 02:15:00,1.16019,1.1633,1.16016,1.16129,161600000.0
2008-02-29 02:30:00,1.16154,1.1633,1.16035,1.16104,180600000.0
2008-02-29 02:45:00,1.16121,1.16275,1.16027,1.16238,208000000.0
2008-02-29 03:00:00,1.16219,1.1626,1.1605,1.16253,169200000.0
2008-02-29 03:15:00,1.16251,1.16304,1.16,1.1602,158600000.0
2008-02-29 03:30:00,1.16218,1.16319,1.16,1.16221,135600000.0
2008-02-29 03:45:00,1.16196,1.16258,1.1599,1.16,214000000.0
2008-02-29 04:00:00,1.16136,1.16188,1.15984,1.16006,196400000.0
2008-02-29 04:15:00,1.16016,1.16049,1.15958,1.15998,205400000.0
2008-02-29 04:30:00,1.1597,1.16021,1.15903,1.15982,225200000.0
2008-02-29 04:45:00,1.15952,1.161,1.1593,1.1608,204600000.0
2008-02-29 05:00:00,1.15954,1.16077,1.15954,1.16014,218200000.0
2008-02-29 05:15:00,1.16005,1.16108,1.15947,1.15979,192400000.0
2008-02-29 05:30:00,1.1593,1.16005,1.15891,1.15958,224000000.0
2008-02-29 05:45:00,1.15954,1.1608,1.15917,1.16067,188800000.0
2008-02-29 06:00:00,1.16075,1.16083,1.15933,1.15957,190400000.0
2008-02-29 06:15:00,1.1599,1.1602,1.15912,1.1599,240000000.0
2008-02-29 06:30:00,1.15991,1.16053,1.1592,1.16028,240000000.0
2008-02-29 06:45:00,1.1585,1.16087,1.1585,1.16,256800000.0
2008-02-29 07:00:00,1.16,1.16052,1.1589,1.15958,217400000.0
2008-02-29 07:15:00,1.15968,1.16022,1.15907,1.1596,238600000.0
2008-02-29 07:30:00,1.15936,1.1606,1.1581,1.15853,200400000.0
2008-02-29 07:45:00,1.15841,1.1603,1.15806,1.15818,225200000.0
2008-02-29 08:00:00,1.15812,1.15928,1.15812,1.15896,213600000.0
2008-02-29 08:15:00,1.15895,1.1615,1.15851,1.1611,279400000.0
2008-02-29 08:30:00,1.15894,1.16067,1.15879,1.16019,204400000.0
2008-02-29 08:45:00,1.15996,1.16076,1.15914,1.15991,255000000.0
2008-02-29 09:00:00,1.16,1.16093,1.15909,1.16036,351000000.0
2008-02-29 09:15:00,1.16046,1.16123,1.16018,1.1609,230400000.0
2008-02-29 09:30:00,1.16062,1.16169,1.15979,1.16041,304600000.0
2008-02-29 09:45:00,1.1605,1.16097,1.15931,1.16014,250000000.0
2008-02-29 10:00:00,1.16002,1.1603,1.1589,1.15973,347400000.0
2008-02-29 10:15:00,1.15967,1.16012,1.15894,1.15968,319000000.0
2008-02-29 10:30:00,1.15924,1.16148,1.15847,1.15847,353000000.0
2008-02-29 10:45:00,1.15893,1.16002,1.15785,1.1587,385400000.0
2008-02-29 11:00:00,1.15872,1.16071,1.15867,1.16004,381600000.0
2008-02-29 11:15:00,1.15989,1.16065,1.15887,1.1599,266800000.0
2008-02-29 11:30:00,1.15982,1.16115,1.15975,1.16003,174400000.0
2008-02-29 11:45:00,1.16001,1.16106,1.15883,1.15917,642800000.0
2008-02-29 12:00:00,1.15899,1.1634,1.15809,1.15895,400800000.0
2008-02-29 12:15:00,1.15884,1.16001,1.15868,1.15956,473400000.0
2008-02-29 12:30:00,1.15964,1.1633,1.15823,1.15912,214800000.0
2008-02-29 12:45:00,1.1594,1.1603,1.15828,1.15959,305800000.0
2008-02-29 13:00:00,1.15961,1.16417,1.15858,1.16306,274600000.0
2008-02-29 13:15:00,1.16234,1.16257,1.16075,1.16174,317400000.0
2008-02-29 13:30:00,1.16231,1.16315,1.16049,1.16089,324800000.0
2008-02-29 13:45:00,1.16047,1.16263,1.16021,1.16134,269800000.0
2008-02-29 14:00:00,1.1614,1.16334,1.16119,1.16197,251200000.0
2008-02-29 14:15:00,1.16223,1.16332,1.16183,1.1624,223600000.0
2008-02-29 14:30:00,1.1625,1.16341,1.16058,1.1613,318200000.0
2008-02-29 14:45:00,1.16162,1.16327,1.16125,1.16182,383800000.0
2008-02-29 15:00:00,1.16203,1.16298,1.16082,1.16093,358600000.0
2008-02-29 15:15:00,1.16119,1.16321,1.16119,1.16222,377400000.0
2008-02-29 15:30:00,1.16181,1.1642,1.16181,1.16373,291000000.0
2008-02-29 15:45:00,1.16382,1.16451,1.16267,1.16421,225800000.0
2008-02-29 16:00:00,1.164,1.16566,1.16323,1.16504,236000000.0
2008-02-29 16:15:00,1.16478,1.16544,1.16366,1.16473,231000000.0
2008-02-29 16:30:00,1.16502,1.16553,1.1638,1.1642,220400000.0
2008-02-29 16:45:00,1.16394,1.1644,1.16272,1.16425,234800000.0
2008-02-29 17:00:00,1.16376,1.16513,1.16291,1.16391,235400000.0
2008-02-29 17:15:00,1.16447,1.16569,1.16402,1.16488,257800000.0
2008-02-29 17:30:00,1.16517,1.1674,1.16388,1.16633,283000000.0
2008-02-29 17:45:00,1.16552,1.16624,1.16428,1.16585,225400000.0
2008-02-29 18:00:00,1.16554,1.16717,1.16544,1.16679,251600000.0
2008-02-29 18:15:00,1.16657,1.16766,1.16517,1.16766,227600000.0
2008-02-29 18:30:00,1.16744,1.16788,1.16486,1.1672,243600000.0
2008-02-29 18:45:00,1.16537,1.16678,1.16462,1.16663,242000000.0
2008-02-29 19:00:00,1.16668,1.16721,1.1655,1.1671,212000000.0
2008-02-29 19:15:00,1.16735,1.16779,1.1654,1.16637,281800000.0
2008-02-29 19:30:00,1.16608,1.16662,1.164,1.16662,249800000.0
2008-02-29 19:45:00,1.16643,1.16645,1.1646,1.16491,246400000.0
2008-02-29 20:00:00,1.1646,1.1671,1.1645,1.16623,210600000.0
2008-02-29 20:15:00,1.1662,1.16661,1.16472,1.16638,218600000.0
2008-02-29 20:30:00,1.16596,1.16603,1.16379,1.16464,168200000.0
2008-02-29 20:45:00,1.16456,1.16508,1.16394,1.16431,257800000.0
2008-02-29 21:00:00,1.16517,1.16594,1.16346,1.1643,216400000.0
2008-02-29 21:15:00,1.16429,1.1671,1.16374,1.16405,240000000.0
2008-02-29 21:30:00,1.16433,1.16463,1.16345,1.16379,226600000.0
2008-02-29 21:45:00,1.16372,1.16638,1.16347,1.16598,229000000.0
2008-02-29 22:00:00,1.16636,1.16659,1.16548,1.16631,252300000.0
2008-02-29 22:15:00,1.16598,1.16691,1.1651,1.16672,178200000.0
2008-02-29 22:30:00,1.1652,1.16664,1.1648,1.16535,225000000.0
2008-02-29 22:45:00,1.16566,1.16613,1.16389,1.1646,216600000.0
2008-02-29 23:00:00,1.16404,1.16461,1.16379,1.16438,174600000.0
2008-02-29 23:15:00,1.16418,1.16519,1.16418,1.16498,121200000.0
2008-02-29 23:30:00,1.165,1.16517,1.16403,1.16418,142800000.0
2008-02-29 23:45:00,1.16443,1.16483,1.16352,1.16415,175200000.0
2008-03-03 00:00:00,1.1686,1.1686,1.16479,1.16607,241800000.0
2008-03-03 00:15:00,1.1663,1.1704,1.16538,1.16592,184600000.0
2008-03-03 00:30:00,1.16597,1.16677,1.16537,1.16542,234000000.0
2008-03-03 00:45:00,1.16589,1.16888,1.16543,1.16813,233800000.0
2008-03-03 01:00:00,1.16794,1.1707,1.16754,1.16859,273800000.0
2008-03-03 01:15:00,1.1685,1.17146,1.16736,1.17097,262400000.0
2008-03-03 01:30:00,1.17092,1.17236,1.1704,1.17169,190200000.0
2008-03-03 01:45:00,1.1722,1.17225,1.17001,1.17003,244400000.0
2008-03-03 02:00:00,1.1701,1.17099,1.16823,1.17002,239200000.0
2008-03-03 02:15:00,1.16985,1.1709,1.16928,1.16982,196600000.0
2008-03-03 02:30:00,1.16989,1.17077,1.1693,1.17039,262800000.0
2008-03-03 02:45:00,1.17,1.17073,1.1687,1.17017,257000000.0
2008-03-03 03:00:00,1.17038,1.17053,1.16882,1.16966,216000000.0
2008-03-03 03:15:00,1.16951,1.1712,1.16899,1.16968,239600000.0
2008-03-03 03:30:00,1.17,1.1715,1.16908,1.1715,170600000.0
2008-03-03 03:45:00,1.1714,1.1714,1.16958,1.1701,230200000.0
2008-03-03 04:00:00,1.17074,1.17116,1.1698,1.17072,188200000.0
2008-03-03 04:15:00,1.1703,1.17127,1.1702,1.17088,226000000.0
2008-03-03 04:30:00,1.17082,1.17218,1.1703,1.17143,223800000.0
2008-03-03 04:45:00,1.17095,1.17128,1.1691,1.16973,179000000.0
2008-03-03 05:00:00,1.16979,1.171,1.16871,1.17012,219800000.0
2008-03-03 05:15:00,1.1701,1.17108,1.16974,1.17007,221400000.0
2008-03-03 05:30:00,1.17012,1.1714,1.16961,1.1697,187600000.0
2008-03-03 05:45:00,1.17,1.1714,1.16965,1.1708,224600000.0
2008-03-03 06:00:00,1.17075,1.1714,1.16922,1.16945,235400000.0
2008-03-03 06:15:00,1.16948,1.17129,1.16948,1.17129,227800000.0
2008-03-03 06:30:00,1.17111,1.17121,1.17002,1.17025,193800000.0
2008-03-03 06:45:00,1.17044,1.17158,1.17002,1.17073,208200000.0
2008-03-03 07:00:00,1.17026,1.17165,1.17,1.17069,260000000.0
2008-03-03 07:15:00,1.17065,1.171,1.16918,1.1696,233400000.0
2008-03-03 07:30:00,1.17015,1.17045,1.16902,1.16986,220800000.0
2008-03-03 07:45:00,1.16984,1.1705,1.16951,1.16972,242000000.0
2008-03-03 08:00:00,1.16963,1.17048,1.16915,1.16977,267400000.0
2008-03-03 08:15:00,1.16998,1.17082,1.16892,1.16903,240400000.0
2008-03-03 08:30:00,1.16896,1.17115,1.1683,1.17115,203000000.0
2008-03-03 08:45:00,1.17068,1.17122,1.1698,1.16995,256400000.0
2008-03-03 09:00:00,1.17014,1.17069,1.16885,1.16969,252400000.0
2008-03-03 09:15:00,1.16952,1.16952,1.16776,1.16828,244000000.0
2008-03-03 09:30:00,1.16842,1.16913,1.1664,1.16871,234800000.0
2008-03-03 09:45:00,1.1683,1.16964,1.16768,1.16885,297400000.0
2008-03-03 10:00:00,1.16936,1.16952,1.16733,1.1675,255600000.0
2008-03-03 10:15:00,1.1679,1.1682,1.16631,1.16732,236600000.0
2008-03-03 10:30:00,1.16751,1.16758,1.16543,1.16621,204000000.0
2008-03-03 10:45:00,1.16634,1.16716,1.16557,1.16581,214600000.0
2008-03-03 11:00:00,1.16623,1.16787,1.16593,1.16627,261400000.0
2008-03-03 11:15:00,1.16566,1.16756,1.16533,1.16714,223900000.0
2008-03-03 11:30:00,1.16712,1.16785,1.16626,1.16745,232400000.0
2008-03-03 11:45:00,1.16756,1.16922,1.16674,1.16892,232800000.0
2008-03-03 12:00:00,1.16928,1.16968,1.16743,1.16833,235800000.0
2008-03-03 12:15:00,1.16812,1.16857,1.16713,1.16729,206000000.0
2008-03-03 12:30:00,1.16717,1.1701,1.16686,1.16788,360200000.0
2008-03-03 12:45:00,1.16765,1.16884,1.16748,1.16768,252800000.0
2008-03-03 13:00:00,1.16755,1.1703,1.16713,1.1685,476600000.0
2008-03-03 13:15:00,1.16827,1.1696,1.16752,1.16852,307000000.0
2008-03-03 13:30:00,1.16834,1.17028,1.16834,1.16929,236000000.0
2008-03-03 13:45:00,1.16931,1.17053,1.16884,1.16961,202800000.0
2008-03-03 14:00:00,1.16941,1.17037,1.16853,1.16949,244800000.0
2008-03-03 14:15:00,1.16991,1.17036,1.16801,1.16913,264200000.0
2008-03-03 14:30:00,1.16876,1.16943,1.16797,1.16858,293400000.0
2008-03-03 14:45:00,1.16915,1.1709,1.16876,1.1696,315400000.0
2008-03-03 15:00:00,1.16975,1.17179,1.16964,1.17179,324800000.0
2008-03-03 15:15:00,1.17131,1.17175,1.16953,1.1714,218800000.0
2008-03-03 15:30:00,1.17046,1.17149,1.16976,1.17111,550200000.0
2008-03-03 15:45:00,1.17097,1.17172,1.16992,1.17042,380400000.0
2008-03-03 16:00:00,1.17057,1.17133,1.16984,1.1706,626600000.0
2008-03-03 16:15:00,1.17062,1.17153,1.17048,1.1712,231600000.0
2008-03-03 16:30:00,1.17113,1.17214,1.16973,1.17191,272800000.0
2008-03-03 16:45:00,1.17179,1.17286,1.1677,1.17127,345400000.0
2008-03-03 17:00:00,1.17093,1.17272,1.17089,1.17117,332600000.0
2008-03-03 17:15:00,1.17063,1.17086,1.16882,1.16949,371000000.0
2008-03-03 17:30:00,1.16966,1.16966,1.16725,1.1678,330500000.0
2008-03-03 17:45:00,1.16773,1.16866,1.16745,1.16783,341800000.0
2008-03-03 18:00:00,1.16782,1.16806,1.16697,1.1677,236600000.0
2008-03-03 18:15:00,1.16769,1.16794,1.16637,1.16637,321400000.0
2008-03-03 18:30:00,1.16638,1.16691,1.16572,1.16659,233600000.0
2008-03-03 18:45:00,1.16646,1.16741,1.16576,1.16603,336800000.0
2008-03-03 19:00:00,1.16569,1.16569,1.16379,1.16525,265600000.0
2008-03-03 19:15:00,1.16549,1.16609,1.1648,1.16554,179800000.0
2008-03-03 19:30:00,1.16533,1.16653,1.1641,1.16626,197000000.0
2008-03-03 19:45:00,1.16616,1.16684,1.1642,1.16508,246000000.0
2008-03-03 20:00:00,1.16498,1.16599,1.1637,1.16529,224200000.0
2008-03-03 20:15:00,1.16523,1.16527,1.16335,1.16401,224600000.0
2008-03-03 20:30:00,1.16341,1.16459,1.1631,1.16417,235800000.0
2008-03-03 20:45:00,1.16424,1.1649,1.16362,1.16406,200800000.0
2008-03-03 21:00:00,1.16384,1.1648,1.16348,1.16382,224200000.0
2008-03-03 21:15:00,1.16361,1.1646,1.16275,1.16341,228200000.0
2008-03-03 21:30:00,1.1634,1.16399,1.16249,1.16356,222800000.0
2008-03-03 21:45:00,1.16336,1.1653,1.16279,1.16473,198800000.0
2008-03-03 22:00:00,1.16474,1.16508,1.16365,1.16408,216000000.0
2008-03-03 22:15:00,1.16423,1.1647,1.16304,1.16304,235800000.0
2008-03-03 22:30:00,1.16337,1.16481,1.1624,1.16411,228400000.0
2008-03-03 22:45:00,1.16454,1.16592,1.1636,1.16403,234400000.0
2008-03-03 23:00:00,1.16411,1.16493,1.1625,1.1633,217000000.0
2008-03-03 23:15:00,1.16364,1.1642,1.16174,1.16215,170600000.0
2008-03-03 23:30:00,1.16228,1.16383,1.16133,1.16307,185000000.0
2008-03-03 23:45:00,1.163,1.16455,1.16277,1.1635,256000000.0
2008-03-04 00:00:00,1.16375,1.16398,1.16201,1.16228,157800000.0
2008-03-04 00:15:00,1.1627,1.16389,1.16191,1.1634,124200000.0
2008-03-04 00:30:00,1.1636,1.16415,1.16286,1.16347,167800000.0
2008-03-04 00:45:00,1.1635,1.1646,1.1627,1.16293,268000000.0
2008-03-04 01:00:00,1.16314,1.1651,1.16253,1.1646,180400000.0
2008-03-04 01:15:00,1.1647,1.1653,1.16249,1.1648,169200000.0
2008-03-04 01:30:00,1.1649,1.1652,1.1618,1.16397,214200000.0
2008-03-04 01:45:00,1.16418,1.16466,1.1632,1.16338,173800000.0
2008-03-04 02:00:00,1.16341,1.16474,1.16326,1.16456,217800000.0
2008-03-04 02:15:00,1.16417,1.16555,1.1636,1.16388,214200000.0
2008-03-04 02:30:00,1.16311,1.16403,1.16183,1.16346,251600000.0
2008-03-04 02:45:00,1.1635,1.1655,1.16249,1.16469,254600000.0
2008-03-04 03:00:00,1.16493,1.16519,1.16299,1.16363,215400000.0
2008-03-04 03:15:00,1.16357,1.16566,1.16343,1.16455,219400000.0
2008-03-04 03:30:00,1.16445,1.16552,1.16397,1.16488,192200000.0
2008-03-04 03:45:00,1.16473,1.1653,1.16433,1.16517,216200000.0
2008-03-04 04:00:00,1.1648,1.16564,1.1634,1.16537,200400000.0
2008-03-04 04:15:00,1.16526,1.16615,1.16433,1.16476,224400000.0
2008-03-04 04:30:00,1.16481,1.16543,1.1564,1.16504,243600000.0
2008-03-04 04:45:00,1.1647,1.16504,1.158,1.16453,195600000.0
2008-03-04 05:00:00,1.16436,1.16492,1.16312,1.16455,235400000.0
2008-03-04 05:15:00,1.16447,1.16521,1.1635,1.16431,218400000.0
2008-03-04 05:30:00,1.16387,1.16443,1.15696,1.15721,221400000.0
2008-03-04 05:45:00,1.15751,1.15945,1.1563,1.15892,273200000.0
2008-03-04 06:00:00,1.15916,1.1605,1.15898,1.16013,284000000.0
2008-03-04 06:15:00,1.1577,1.16056,1.1573,1.15981,199000000.0
2008-03-04 06:30:00,1.1591,1.1592,1.15811,1.15844,211400000.0
2008-03-04 06:45:00,1.1583,1.15849,1.15584,1.15601,230000000.0
2008-03-04 07:00:00,1.15555,1.1575,1.15548,1.15719,218800000.0
2008-03-04 07:15:00,1.15725,1.15783,1.15656,1.15721,157400000.0
2008-03-04 07:30:00,1.15768,1.15768,1.15642,1.1571,211800000.0
2008-03-04 07:45:00,1.15688,1.15766,1.1559,1.1565,222000000.0
2008-03-04 08:00:00,1.15667,1.1578,1.15561,1.15633,203400000.0
2008-03-04 08:15:00,1.15653,1.1577,1.15622,1.15681,183200000.0
2008-03-04 08:30:00,1.15679,1.15779,1.15654,1.15732,267500000.0
2008-03-04 08:45:00,1.15696,1.15791,1.15553,1.15765,209400000.0
2008-03-04 09:00:00,1.15758,1.15823,1.15666,1.15741,253000000.0
2008-03-04 09:15:00,1.15714,1.15808,1.15631,1.15738,201200000.0
2008-03-04 09:30:00,1.15749,1.15789,1.1565,1.15721,201800000.0
2008-03-04 09:45:00,1.15699,1.15834,1.1568,1.15745,247600000.0
2008-03-04 10:00:00,1.15757,1.15816,1.15674,1.15766,218600000.0
2008-03-04 10:15:00,1.15799,1.15935,1.15766,1.15835,235400000.0
2008-03-04 10:30:00,1.15851,1.15944,1.15787,1.15912,262400000.0
2008-03-04 10:45:00,1.15923,1.15964,1.15805,1.1586,257000000.0
2008-03-04 11:00:00,1.1588,1.1597,1.15833,1.15865,267800000.0
2008-03-04 11:15:00,1.1588,1.16035,1.15853,1.15938,240600000.0
2008-03-04 11:30:00,1.159,1.16086,1.1587,1.16009,228600000.0
2008-03-04 11:45:00,1.16023,1.16064,1.15807,1.15807,242000000.0
2008-03-04 12:00:00,1.15831,1.15963,1.15802,1.15919,202600000.0
2008-03-04 12:15:00,1.15904,1.15968,1.15822,1.15898,249200000.0
2008-03-04 12:30:00,1.15903,1.16021,1.15842,1.15938,321100000.0
2008-03-04 12:45:00,1.1591,1.16003,1.15863,1.1596,346000000.0
2008-03-04 13:00:00,1.15965,1.16042,1.15856,1.1596,423600000.0
2008-03-04 13:15:00,1.1598,1.1605,1.15883,1.15901,286000000.0
2008-03-04 13:30:00,1.15901,1.16046,1.15874,1.1599,231400000.0
2008-03-04 13:45:00,1.15984,1.1608,1.15931,1.16019,267600000.0
2008-03-04 14:00:00,1.16003,1.16041,1.15902,1.15986,268000000.0
2008-03-04 14:15:00,1.15974,1.16128,1.1596,1.1611,263800000.0
2008-03-04 14:30:00,1.1609,1.16164,1.15947,1.16,340200000.0
2008-03-04 14:45:00,1.1602,1.1608,1.1592,1.16056,216000000.0
2008-03-04 15:00:00,1.16051,1.16162,1.15991,1.16116,252800000.0
2008-03-04 15:15:00,1.16083,1.16144,1.16033,1.16061,204800000.0
2008-03-04 15:30:00,1.16066,1.16137,1.15982,1.16061,419500000.0
2008-03-04 15:45:00,1.1604,1.1621,1.16003,1.16061,315600000.0
2008-03-04 16:00:00,1.16041,1.1618,1.15989,1.16071,682600000.0
2008-03-04 16:15:00,1.16089,1.16122,1.16006,1.16058,193600000.0
2008-03-04 16:30:00,1.16051,1.16151,1.16001,1.16144,237600000.0
2008-03-04 16:45:00,1.16149,1.16228,1.16098,1.16099,342600000.0
2008-03-04 17:00:00,1.16127,1.16202,1.16026,1.16097,340600000.0
2008-03-04 17:15:00,1.16039,1.16111,1.15956,1.16062,311200000.0
2008-03-04 17:30:00,1.16074,1.16194,1.16012,1.16185,285400000.0
2008-03-04 17:45:00,1.16167,1.16245,1.16115,1.16147,309600000.0
2008-03-04 18:00:00,1.16163,1.16198,1.15887,1.159,244000000.0
2008-03-04 18:15:00,1.15853,1.1604,1.1585,1.16018,278400000.0
2008-03-04 18:30:00,1.16018,1.16025,1.15671,1.15678,246300000.0
2008-03-04 18:45:00,1.15673,1.15721,1.15527,1.1562,386000000.0
2008-03-04 19:00:00,1.15691,1.15889,1.15675,1.15736,273000000.0
2008-03-04 19:15:00,1.15768,1.15843,1.15698,1.15785,174300000.0
2008-03-04 19:30:00,1.15794,1.15884,1.15613,1.15716,227800000.0
2008-03-04 19:45:00,1.15681,1.1581,1.15638,1.15727,214800000.0
2008-03-04 20:00:00,1.15719,1.15843,1.15662,1.15796,236400000.0
2008-03-04 20:15:00,1.15821,1.15886,1.15711,1.1579,170200000.0
2008-03-04 20:30:00,1.15712,1.15762,1.15603,1.15605,198200000.0
2008-03-04 20:45:00,1.15606,1.1572,1.15561,1.15638,253400000.0
2008-03-04 21:00:00,1.15618,1.15801,1.15608,1.15785,246000000.0
2008-03-04 21:15:00,1.1579,1.15857,1.15731,1.15778,236500000.0
2008-03-04 21:30:00,1.15816,1.15829,1.15702,1.15731,219800000.0
2008-03-04 21:45:00,1.15753,1.15911,1.15635,1.15724,207600000.0
2008-03-04 22:00:00,1.1575,1.15861,1.1564,1.15769,203800000.0
2008-03-04 22:15:00,1.15818,1.15835,1.15596,1.15632,211500000.0
2008-03-04 22:30:00,1.15654,1.15765,1.15581,1.15651,206400000.0
2008-03-04 22:45:00,1.15666,1.15704,1.15513,1.15665,227400000.0
2008-03-04 23:00:00,1.15653,1.15784,1.15602,1.15602,188800000.0
2008-03-04 23:15:00,1.15617,1.15797,1.15609,1.15752,215400000.0
2008-03-04 23:30:00,1.15772,1.15833,1.15732,1.15788,174600000.0
2008-03-04 23:45:00,1.15787,1.15815,1.15668,1.15668,203000000.0
2008-03-05 00:00:00,1.1565,1.15722,1.15591,1.15721,216600000.0
2008-03-05 00:15:00,1.15758,1.15801,1.15614,1.1569,174200000.0
2008-03-05 00:30:00,1.15691,1.1588,1.15592,1.15607,193600000.0
2008-03-05 00:45:00,1.15674,1.1583,1.15636,1.1582,209200000.0
2008-03-05 01:00:00,1.15754,1.1587,1.15699,1.15742,224000000.0
2008-03-05 01:15:00,1.15752,1.1589,1.15689,1.1586,174900000.0
2008-03-05 01:30:00,1.15778,1.15908,1.1574,1.15788,208400000.0
2008-03-05 01:45:00,1.15816,1.15884,1.1573,1.15766,216800000.0
2008-03-05 02:00:00,1.1576,1.1603,1.1576,1.15816,229600000.0
2008-03-05 02:15:00,1.15813,1.15888,1.15751,1.1581,233200000.0
2008-03-05 02:30:00,1.15899,1.15933,1.15703,1.15772,275000000.0
2008-03-05 02:45:00,1.15774,1.15906,1.157,1.15871,266600000.0
2008-03-05 03:00:00,1.15861,1.1602,1.15789,1.15975,237200000.0
2008-03-05 03:15:00,1.15942,1.161,1.15905,1.16023,266200000.0
2008-03-05 03:30:00,1.16023,1.16141,1.15965,1.16042,152400000.0
2008-03-05 03:45:00,1.16052,1.16136,1.15939,1.15967,253800000.0
2008-03-05 04:00:00,1.15992,1.1611,1.15929,1.16018,201800000.0
2008-03-05 04:15:00,1.1608,1.1609,1.1597,1.1606,197400000.0
2008-03-05 04:30:00,1.16034,1.1619,1.15988,1.16031,132400000.0
2008-03-05 04:45:00,1.15996,1.1617,1.15954,1.1613,146000000.0
2008-03-05 05:00:00,1.16068,1.16127,1.15967,1.16006,209200000.0
2008-03-05 05:15:00,1.1601,1.16065,1.1592,1.1604,201800000.0
2008-03-05 05:30:00,1.1603,1.16175,1.15988,1.1613,246600000.0
2008-03-05 05:45:00,1.16151,1.16192,1.16042,1.1612,195800000.0
2008-03-05 06:00:00,1.16094,1.1614,1.15927,1.16025,236200000.0
2008-03-05 06:15:00,1.1604,1.1613,1.15866,1.16009,195400000.0
2008-03-05 06:30:00,1.15998,1.1617,1.15974,1.16084,211400000.0
2008-03-05 06:45:00,1.16103,1.1615,1.16019,1.16103,186600000.0
2008-03-05 07:00:00,1.16045,1.1616,1.16027,1.1605,218600000.0
2008-03-05 07:15:00,1.16056,1.16174,1.15991,1.16171,176600000.0
2008-03-05 07:30:00,1.16193,1.16212,1.16104,1.16193,226200000.0
2008-03-05 07:45:00,1.16176,1.16209,1.1603,1.16069,194800000.0
2008-03-05 08:00:00,1.16136,1.1618,1.15977,1.16015,214200000.0
2008-03-05 08:15:00,1.16019,1.16176,1.16019,1.16084,195000000.0
2008-03-05 08:30:00,1.16081,1.16156,1.1605,1.16146,237800000.0
2008-03-05 08:45:00,1.16109,1.16156,1.1601,1.16037,229400000.0
2008-03-05 09:00:00,1.16033,1.1614,1.1596,1.16069,255200000.0
2008-03-05 09:15:00,1.16044,1.1613,1.16002,1.1608,234800000.0
2008-03-05 09:30:00,1.16077,1.16213,1.16071,1.16159,246400000.0
2008-03-05 09:45:00,1.16119,1.16145,1.15992,1.16106,226200000.0
2008-03-05 10:00:00,1.16137,1.16143,1.15971,1.16021,239000000.0
2008-03-05 10:15:00,1.16061,1.16223,1.15988,1.16119,235400000.0
2008-03-05 10:30:00,1.16118,1.16193,1.16038,1.16187,234600000.0
2008-03-05 10:45:00,1.1618,1.16264,1.16052,1.16152,259200000.0
2008-03-05 11:00:00,1.16191,1.1641,1.16061,1.16173,303800000.0
2008-03-05 11:15:00,1.16201,1.1636,1.16093,1.16226,215200000.0
2008-03-05 11:30:00,1.16235,1.16358,1.1622,1.16338,257800000.0
2008-03-05 11:45:00,1.16343,1.16372,1.16223,1.16298,252400000.0
2008-03-05 12:00:00,1.16335,1.16405,1.16228,1.16342,222600000.0
2008-03-05 12:15:00,1.16317,1.16423,1.16238,1.16372,234800000.0
2008-03-05 12:30:00,1.16374,1.16374,1.16267,1.16311,305200000.0
2008-03-05 12:45:00,1.1632,1.1636,1.16174,1.16278,341800000.0
2008-03-05 13:00:00,1.16275,1.1634,1.1613,1.1616,607800000.0
2008-03-05 13:15:00,1.16247,1.16351,1.1621,1.163,298600000.0
2008-03-05 13:30:00,1.1626,1.16305,1.16188,1.16225,239000000.0
2008-03-05 13:45:00,1.16206,1.16339,1.1619,1.16279,228600000.0
2008-03-05 14:00:00,1.16272,1.16329,1.16068,1.16135,242800000.0
2008-03-05 14:15:00,1.16159,1.16262,1.16107,1.16251,294600000.0
2008-03-05 14:30:00,1.16245,1.16305,1.16172,1.16202,310000000.0
2008-03-05 14:45:00,1.16239,1.16269,1.16126,1.16181,231800000.0
2008-03-05 15:00:00,1.16181,1.16246,1.16121,1.16227,299200000.0
2008-03-05 15:15:00,1.16198,1.16282,1.16119,1.16119,237800000.0
2008-03-05 15:30:00,1.16096,1.16207,1.16032,1.16184,503400000.0
2008-03-05 15:45:00,1.16184,1.16294,1.16144,1.16241,321400000.0
2008-03-05 16:00:00,1.1622,1.16268,1.16079,1.16129,619000000.0
2008-03-05 16:15:00,1.1614,1.16253,1.16096,1.16149,201900000.0
2008-03-05 16:30:00,1.16148,1.16223,1.16071,1.16131,237600000.0
2008-03-05 16:45:00,1.16128,1.1631,1.16025,1.16071,443200000.0
2008-03-05 17:00:00,1.16073,1.16323,1.16073,1.16303,348800000.0
2008-03-05 17:15:00,1.16262,1.16425,1.16134,1.16334,343200000.0
2008-03-05 17:30:00,1.16346,1.16415,1.16225,1.16342,277000000.0
2008-03-05 17:45:00,1.16331,1.16446,1.16171,1.1637,325200000.0
2008-03-05 18:00:00,1.16366,1.16368,1.16146,1.16186,216600000.0
2008-03-05 18:15:00,1.1618,1.16281,1.16134,1.16281,279800000.0
2008-03-05 18:30:00,1.16322,1.16361,1.16214,1.16316,267800000.0
2008-03-05 18:45:00,1.16325,1.16423,1.16279,1.16371,336200000.0
2008-03-05 19:00:00,1.16373,1.16509,1.1631,1.16418,261600000.0
2008-03-05 19:15:00,1.16462,1.16499,1.16294,1.16392,206000000.0
2008-03-05 19:30:00,1.16359,1.16393,1.16234,1.16286,238800000.0
2008-03-05 19:45:00,1.16275,1.16447,1.1621,1.16372,200600000.0
2008-03-05 20:00:00,1.16406,1.16483,1.16339,1.1638,211600000.0
2008-03-05 20:15:00,1.164,1.16498,1.16356,1.16459,205400000.0
2008-03-05 20:30:00,1.16425,1.16542,1.16289,1.16321,220600000.0
2008-03-05 20:45:00,1.16313,1.1657,1.16253,1.16336,222000000.0
2008-03-05 21:00:00,1.16321,1.16497,1.16314,1.16423,248800000.0
2008-03-05 21:15:00,1.16399,1.16593,1.1612,1.1615,195200000.0
2008-03-05 21:30:00,1.16552,1.16602,1.1603,1.1653,228400000.0
2008-03-05 21:45:00,1.16515,1.16721,1.16476,1.1661,239200000.0
2008-03-05 22:00:00,1.16635,1.16638,1.16092,1.16136,242200000.0
2008-03-05 22:15:00,1.16165,1.16371,1.16064,1.16064,201400000.0
2008-03-05 22:30:00,1.16087,1.16146,1.15988,1.16105,210800000.0
2008-03-05 22:45:00,1.16064,1.16145,1.15976,1.16134,213400000.0
2008-03-05 23:00:00,1.16132,1.164,1.16123,1.16132,223200000.0
2008-03-05 23:15:00,1.16147,1.16295,1.1614,1.16171,154000000.0
2008-03-05 23:30:00,1.16196,1.1629,1.16111,1.1629,162600000.0
2008-03-05 23:45:00,1.16181,1.16404,1.16128,1.16373,180600000.0
2008-03-06 00:00:00,1.16291,1.16376,1.16119,1.16195,211400000.0
2008-03-06 00:15:00,1.16197,1.16313,1.16162,1.16198,226200000.0
2008-03-06 00:30:00,1.16215,1.1633,1.16164,1.16268,212600000.0
2008-03-06 00:45:00,1.1625,1.16294,1.16146,1.1626,174900000.0
2008-03-06 01:00:00,1.16277,1.16371,1.16229,1.16278,184000000.0
2008-03-06 01:15:00,1.16272,1.16335,1.16205,1.16205,210000000.0
2008-03-06 01:30:00,1.16217,1.16329,1.1615,1.16223,177400000.0
2008-03-06 01:45:00,1.16239,1.1636,1.16205,1.1634,233800000.0
2008-03-06 02:00:00,1.1636,1.1639,1.16188,1.16316,199600000.0
2008-03-06 02:15:00,1.16287,1.16377,1.16218,1.16225,205800000.0
2008-03-06 02:30:00,1.16238,1.1633,1.16086,1.16191,283200000.0
2008-03-06 02:45:00,1.16221,1.16343,1.16151,1.16328,263200000.0
2008-03-06 03:00:00,1.16356,1.16396,1.16233,1.16363,228800000.0
2008-03-06 03:15:00,1.16318,1.1646,1.16292,1.1633,193000000.0
2008-03-06 03:30:00,1.1635,1.1648,1.16209,1.16256,171200000.0
2008-03-06 03:45:00,1.16268,1.1648,1.16261,1.16293,191200000.0
2008-03-06 04:00:00,1.1631,1.1655,1.16259,1.16336,193600000.0
2008-03-06 04:15:00,1.1645,1.1646,1.16297,1.16417,237800000.0
2008-03-06 04:30:00,1.1638,1.16471,1.1629,1.16453,247400000.0
2008-03-06 04:45:00,1.16413,1.16484,1.1629,1.16476,159200000.0
2008-03-06 05:00:00,1.1636,1.16538,1.1632,1.16453,188600000.0
2008-03-06 05:15:00,1.16447,1.16506,1.16292,1.16358,227400000.0
2008-03-06 05:30:00,1.16371,1.165,1.16257,1.165,157800000.0
2008-03-06 05:45:00,1.16284,1.1648,1.16258,1.16298,188200000.0
2008-03-06 06:00:00,1.16328,1.1654,1.16296,1.16314,220800000.0
2008-03-06 06:15:00,1.16312,1.165,1.16299,1.1646,149400000.0
2008-03-06 06:30:00,1.16337,1.16493,1.16337,1.16465,239200000.0
2008-03-06 06:45:00,1.1646,1.1653,1.16403,1.16438,301800000.0
2008-03-06 07:00:00,1.1646,1.16533,1.16415,1.1653,210200000.0
2008-03-06 07:15:00,1.16472,1.1651,1.1633,1.1635,181200000.0
2008-03-06 07:30:00,1.16497,1.16497,1.1633,1.16443,174200000.0
2008-03-06 07:45:00,1.16453,1.16541,1.16421,1.16442,184000000.0
2008-03-06 08:00:00,1.16446,1.16532,1.1636,1.16502,201800000.0
2008-03-06 08:15:00,1.1647,1.1649,1.16315,1.16315,219800000.0
2008-03-06 08:30:00,1.16306,1.16406,1.16289,1.16383,230200000.0
2008-03-06 08:45:00,1.16362,1.16492,1.16327,1.16368,266400000.0
2008-03-06 09:00:00,1.16366,1.16435,1.16329,1.16383,220200000.0
2008-03-06 09:15:00,1.16373,1.16449,1.16292,1.16385,226400000.0
2008-03-06 09:30:00,1.16393,1.165,1.16308,1.16426,212800000.0
2008-03-06 09:45:00,1.1643,1.165,1.16296,1.16311,236000000.0
2008-03-06 10:00:00,1.16328,1.1655,1.16272,1.16314,222000000.0
2008-03-06 10:15:00,1.16339,1.16451,1.16268,1.16388,228000000.0
2008-03-06 10:30:00,1.1659,1.1661,1.16361,1.16419,236400000.0
2008-03-06 10:45:00,1.16424,1.16539,1.16406,1.16442,250800000.0
2008-03-06 11:00:00,1.16487,1.166,1.16341,1.16564,249400000.0
2008-03-06 11:15:00,1.16579,1.16589,1.16439,1.16536,253800000.0
2008-03-06 11:30:00,1.1652,1.16663,1.165,1.16551,224200000.0
2008-03-06 11:45:00,1.1655,1.16619,1.16398,1.16493,223200000.0
2008-03-06 12:00:00,1.16467,1.16508,1.16368,1.16417,235800000.0
2008-03-06 12:15:00,1.16442,1.16556,1.1639,1.16495,247800000.0
2008-03-06 12:30:00,1.16489,1.16528,1.16365,1.16456,373900000.0
2008-03-06 12:45:00,1.16465,1.16527,1.16415,1.1643,274200000.0
2008-03-06 13:00:00,1.16426,1.165,1.16337,1.16463,388200000.0
2008-03-06 13:15:00,1.16394,1.16458,1.16351,1.16392,269400000.0
2008-03-06 13:30:00,1.16388,1.1668,1.1637,1.16505,210000000.0
2008-03-06 13:45:00,1.1649,1.1666,1.16363,1.16415,274600000.0
2008-03-06 14:00:00,1.166,1.1662,1.16326,1.16379,269800000.0
2008-03-06 14:15:00,1.16401,1.16553,1.16383,1.16517,289000000.0
2008-03-06 14:30:00,1.16511,1.16654,1.16439,1.16579,325600000.0
2008-03-06 14:45:00,1.166,1.16653,1.16546,1.16581,224200000.0
2008-03-06 15:00:00,1.16552,1.16648,1.1641,1.1661,484200000.0
2008-03-06 15:15:00,1.16561,1.16603,1.1641,1.1645,218400000.0
2008-03-06 15:30:00,1.16416,1.16652,1.16408,1.16551,448200000.0
2008-03-06 15:45:00,1.1654,1.1658,1.16403,1.16558,337000000.0
2008-03-06 16:00:00,1.16575,1.16612,1.16344,1.1638,709400000.0
2008-03-06 16:15:00,1.16393,1.16461,1.16297,1.1641,242600000.0
2008-03-06 16:30:00,1.16424,1.1649,1.16255,1.16425,246400000.0
2008-03-06 16:45:00,1.16421,1.16491,1.1631,1.16358,381600000.0
2008-03-06 17:00:00,1.16357,1.16588,1.16335,1.1658,372300000.0
2008-03-06 17:15:00,1.16524,1.16589,1.1644,1.165,327000000.0
2008-03-06 17:30:00,1.16512,1.1659,1.16433,1.16489,286400000.0
2008-03-06 17:45:00,1.16474,1.16589,1.16347,1.16408,343800000.0
2008-03-06 18:00:00,1.16406,1.16448,1.16263,1.16311,251200000.0
2008-03-06 18:15:00,1.16315,1.16402,1.16263,1.16306,260600000.0
2008-03-06 18:30:00,1.16334,1.164,1.16193,1.16325,214400000.0
2008-03-06 18:45:00,1.16314,1.1642,1.16258,1.16352,338600000.0
2008-03-06 19:00:00,1.16365,1.16395,1.16256,1.16362,204800000.0
2008-03-06 19:15:00,1.16378,1.16378,1.1621,1.16303,210100000.0
2008-03-06 19:30:00,1.16314,1.16368,1.16269,1.16353,192200000.0
2008-03-06 19:45:00,1.16287,1.164,1.16191,1.16214,207800000.0
2008-03-06 20:00:00,1.16245,1.16346,1.16211,1.16343,232800000.0
2008-03-06 20:15:00,1.16335,1.16382,1.1617,1.16276,159800000.0
2008-03-06 20:30:00,1.16224,1.16338,1.16185,1.16217,232200000.0
2008-03-06 20:45:00,1.16214,1.16291,1.16165,1.16226,232600000.0
2008-03-06 21:00:00,1.1621,1.16288,1.16126,1.16233,260400000.0
2008-03-06 21:15:00,1.16169,1.16361,1.16153,1.16197,257000000.0
2008-03-06 21:30:00,1.16228,1.1625,1.16139,1.16184,234700000.0
2008-03-06 21:45:00,1.16174,1.1627,1.16093,1.16196,248600000.0
2008-03-06 22:00:00,1.16213,1.16235,1.16114,1.16162,200800000.0
2008-03-06 22:15:00,1.16164,1.16197,1.16061,1.16129,212200000.0
2008-03-06 22:30:00,1.16143,1.16261,1.16091,1.16215,198600000.0
2008-03-06 22:45:00,1.16186,1.16266,1.16139,1.16258,216800000.0
2008-03-06 23:00:00,1.16238,1.1636,1.16117,1.162,249400000.0
2008-03-06 23:15:00,1.1622,1.1635,1.16056,1.16143,191800000.0
2008-03-06 23:30:00,1.16164,1.1633,1.1605,1.16173,194200000.0
2008-03-06 23:45:00,1.16139,1.16181,1.16064,1.16164,198000000.0
2008-03-07 00:00:00,1.16148,1.1641,1.16095,1.16332,251400000.0
2008-03-07 00:15:00,1.16186,1.1643,1.16186,1.1643,149000000.0
2008-03-07 00:30:00,1.16267,1.1644,1.16207,1.16305,214800000.0
2008-03-07 00:45:00,1.16287,1.16408,1.16238,1.16327,211400000.0
2008-03-07 01:00:00,1.1636,1.16405,1.16234,1.16314,257800000.0
2008-03-07 01:15:00,1.1632,1.1645,1.16248,1.16412,172800000.0
2008-03-07 01:30:00,1.16397,1.1646,1.16313,1.16393,159600000.0
2008-03-07 01:45:00,1.16405,1.16524,1.1635,1.16438,185200000.0
2008-03-07 02:00:00,1.16455,1.1672,1.16401,1.167,212600000.0
2008-03-07 02:15:00,1.16446,1.1653,1.16379,1.16399,173400000.0
2008-03-07 02:30:00,1.16445,1.1667,1.16351,1.16494,238400000.0
2008-03-07 02:45:00,1.16488,1.1661,1.16455,1.1657,267400000.0
2008-03-07 03:00:00,1.1656,1.16707,1.1648,1.16665,250800000.0
2008-03-07 03:15:00,1.16621,1.16683,1.16543,1.16566,229400000.0
2008-03-07 03:30:00,1.16565,1.16657,1.165,1.16574,184800000.0
2008-03-07 03:45:00,1.1654,1.16651,1.16503,1.16509,209200000.0
2008-03-07 04:00:00,1.16546,1.1662,1.16419,1.16467,220600000.0
2008-03-07 04:15:00,1.16443,1.1669,1.16406,1.1669,242800000.0
2008-03-07 04:30:00,1.16497,1.1666,1.16469,1.16589,175600000.0
2008-03-07 04:45:00,1.16528,1.1673,1.16521,1.16555,157200000.0
2008-03-07 05:00:00,1.16588,1.168,1.16457,1.16509,255400000.0
2008-03-07 05:15:00,1.16498,1.1672,1.16459,1.16675,206200000.0
2008-03-07 05:30:00,1.16659,1.1683,1.16544,1.16622,226400000.0
2008-03-07 05:45:00,1.16639,1.1676,1.16602,1.16697,214600000.0
2008-03-07 06:00:00,1.1675,1.168,1.16692,1.168,183200000.0
2008-03-07 06:15:00,1.16721,1.1681,1.16692,1.16743,181600000.0
2008-03-07 06:30:00,1.16702,1.16825,1.166,1.16753,213000000.0
2008-03-07 06:45:00,1.16752,1.16752,1.16604,1.16695,238400000.0
2008-03-07 07:00:00,1.16644,1.16767,1.16641,1.16745,208800000.0
2008-03-07 07:15:00,1.16714,1.16783,1.16631,1.16643,169600000.0
2008-03-07 07:30:00,1.16703,1.16703,1.1655,1.16567,192800000.0
2008-03-07 07:45:00,1.16582,1.1673,1.16548,1.16686,211600000.0
2008-03-07 08:00:00,1.16691,1.16732,1.16552,1.16653,277100000.0
2008-03-07 08:15:00,1.1664,1.1672,1.16577,1.16648,198800000.0
2008-03-07 08:30:00,1.16658,1.16687,1.16542,1.16672,262800000.0
2008-03-07 08:45:00,1.1661,1.16768,1.16595,1.1671,243200000.0
2008-03-07 09:00:00,1.16705,1.16743,1.16613,1.16693,234200000.0
2008-03-07 09:15:00,1.16684,1.16722,1.16608,1.16667,254200000.0
2008-03-07 09:30:00,1.1668,1.16708,1.16569,1.16617,216800000.0
2008-03-07 09:45:00,1.16603,1.16696,1.16563,1.16648,218400000.0
2008-03-07 10:00:00,1.16672,1.1678,1.16531,1.16736,244000000.0
2008-03-07 10:15:00,1.16781,1.16892,1.16609,1.16613,239400000.0
2008-03-07 10:30:00,1.16628,1.1679,1.16617,1.16716,237600000.0
2008-03-07 10:45:00,1.16715,1.16857,1.16685,1.16773,271200000.0
2008-03-07 11:00:00,1.16818,1.16865,1.16652,1.16652,274800000.0
2008-03-07 11:15:00,1.16656,1.16813,1.16622,1.16795,196800000.0
2008-03-07 11:30:00,1.16797,1.16869,1.16753,1.16816,242400000.0
2008-03-07 11:45:00,1.16806,1.16887,1.1675,1.16817,248400000.0
2008-03-07 12:00:00,1.16821,1.1689,1.16709,1.16816,242600000.0
2008-03-07 12:15:00,1.168,1.1691,1.16701,1.16803,217600000.0
2008-03-07 12:30:00,1.16826,1.16918,1.16753,1.16753,343000000.0
2008-03-07 12:45:00,1.16761,1.16827,1.16674,1.16767,300600000.0
2008-03-07 13:00:00,1.16759,1.16925,1.16759,1.16885,411000000.0
2008-03-07 13:15:00,1.16854,1.17062,1.1684,1.17015,288200000.0
2008-03-07 13:30:00,1.16981,1.17028,1.16863,1.16933,228200000.0
2008-03-07 13:45:00,1.16886,1.17024,1.16833,1.16994,239200000.0
2008-03-07 14:00:00,1.16976,1.17051,1.16901,1.16928,280400000.0
2008-03-07 14:15:00,1.16905,1.17049,1.16844,1.17015,294600000.0
2008-03-07 14:30:00,1.1699,1.17026,1.16877,1.16877,349700000.0
2008-03-07 14:45:00,1.16912,1.16959,1.16767,1.16767,221400000.0
2008-03-07 15:00:00,1.16759,1.17056,1.16759,1.17056,311400000.0
2008-03-07 15:15:00,1.16995,1.17081,1.16775,1.16818,213200000.0
2008-03-07 15:30:00,1.16941,1.17124,1.16802,1.17035,469400000.0
2008-03-07 15:45:00,1.17018,1.17226,1.16959,1.17061,316600000.0
2008-03-07 16:00:00,1.17064,1.172,1.16979,1.17023,650800000.0
2008-03-07 16:15:00,1.17018,1.17311,1.16996,1.1716,228800000.0
2008-03-07 16:30:00,1.17155,1.17216,1.16889,1.16938,305400000.0
2008-03-07 16:45:00,1.16972,1.16987,1.16655,1.16844,353400000.0
2008-03-07 17:00:00,1.16862,1.1697,1.16732,1.16936,383000000.0
2008-03-07 17:15:00,1.16877,1.16931,1.16761,1.16824,357300000.0
2008-03-07 17:30:00,1.16808,1.16896,1.16684,1.168,281400000.0
2008-03-07 17:45:00,1.16776,1.1684,1.16655,1.16807,351500000.0
2008-03-07 18:00:00,1.16849,1.16885,1.1672,1.16797,240600000.0
2008-03-07 18:15:00,1.16787,1.16938,1.16776,1.16879,285200000.0
2008-03-07 18:30:00,1.16901,1.17001,1.16801,1.16856,235400000.0
2008-03-07 18:45:00,1.16819,1.16954,1.16809,1.16833,334800000.0
2008-03-07 19:00:00,1.16824,1.16924,1.16811,1.16811,267800000.0
2008-03-07 19:15:00,1.16839,1.1693,1.16779,1.16899,236000000.0
2008-03-07 19:30:00,1.16882,1.16943,1.16766,1.16898,236000000.0
2008-03-07 19:45:00,1.1689,1.17,1.16757,1.16784,219400000.0
2008-03-07 20:00:00,1.16768,1.16815,1.16723,1.16778,232000000.0
2008-03-07 20:15:00,1.16785,1.16821,1.16689,1.16757,205800000.0
2008-03-07 20:30:00,1.16698,1.16909,1.16698,1.16862,206600000.0
2008-03-07 20:45:00,1.16869,1.16985,1.1681,1.16894,199800000.0
2008-03-07 21:00:00,1.1688,1.16951,1.1682,1.16843,233400000.0
2008-03-07 21:15:00,1.16831,1.1696,1.1667,1.16842,199200000.0
2008-03-07 21:30:00,1.16873,1.16881,1.1667,1.16826,221200000.0
2008-03-07 21:45:00,1.16819,1.16878,1.1663,1.16768,161000000.0
2008-03-07 22:00:00,1.16758,1.16815,1.16676,1.16756,153600000.0
2008-03-07 22:15:00,1.16772,1.16772,1.16585,1.16595,192600000.0
2008-03-07 22:30:00,1.16625,1.1676,1.16566,1.1671,160000000.0
2008-03-07 22:45:00,1.16576,1.1681,1.16546,1.16641,213000000.0
2008-03-07 23:00:00,1.16643,1.16731,1.16638,1.16652,87800000.0
2008-03-07 23:15:00,1.16673,1.16903,1.16673,1.16847,138600000.0
2008-03-07 23:30:00,1.16862,1.16903,1.16641,1.16656,153800000.0
2008-03-07 23:45:00,1.16643,1.16818,1.16595,1.16599,157600000.0
2008-03-10 00:00:00,1.16621,1.1716,1.16621,1.1713,226200000.0
2008-03-10 00:15:00,1.16924,1.1709,1.16897,1.16947,198400000.0
2008-03-10 00:30:00,1.16957,1.1714,1.16864,1.16891,140400000.0
2008-03-10 00:45:00,1.169,1.1709,1.16875,1.16923,275400000.0
2008-03-10 01:00:00,1.16924,1.17097,1.16924,1.17072,202600000.0
2008-03-10 01:15:00,1.1705,1.1716,1.16927,1.16986,177400000.0
2008-03-10 01:30:00,1.16981,1.17154,1.16969,1.17026,161800000.0
2008-03-10 01:45:00,1.17081,1.1726,1.16994,1.17021,216200000.0
2008-03-10 02:00:00,1.17012,1.17083,1.16946,1.1704,217000000.0
2008-03-10 02:15:00,1.16992,1.17116,1.16987,1.17061,168400000.0
2008-03-10 02:30:00,1.17064,1.17115,1.17,1.17046,159800000.0
2008-03-10 02:45:00,1.17048,1.17159,1.17008,1.17142,227400000.0
2008-03-10 03:00:00,1.17122,1.1714,1.16947,1.17014,230800000.0
2008-03-10 03:15:00,1.17019,1.1707,1.16933,1.16988,169600000.0
2008-03-10 03:30:00,1.17007,1.1714,1.1696,1.1712,166200000.0
2008-03-10 03:45:00,1.1711,1.1712,1.16954,1.17042,204600000.0
2008-03-10 04:00:00,1.17049,1.1711,1.1698,1.17045,176700000.0
2008-03-10 04:15:00,1.17057,1.17092,1.16968,1.17044,212600000.0
2008-03-10 04:30:00,1.1704,1.17127,1.1697,1.1699,233200000.0
2008-03-10 04:45:00,1.17076,1.17128,1.16957,1.17019,196600000.0
2008-03-10 05:00:00,1.17029,1.17045,1.1691,1.17,229400000.0
2008-03-10 05:15:00,1.1701,1.17061,1.16946,1.16983,189000000.0
2008-03-10 05:30:00,1.16958,1.17004,1.16923,1.17,213800000.0
2008-03-10 05:45:00,1.1698,1.17056,1.16942,1.1698,209800000.0
2008-03-10 06:00:00,1.17064,1.17088,1.16852,1.16916,188600000.0
2008-03-10 06:15:00,1.1698,1.17038,1.16908,1.16984,180400000.0
2008-03-10 06:30:00,1.16948,1.17094,1.1694,1.17049,228800000.0
2008-03-10 06:45:00,1.17042,1.1711,1.1682,1.16957,275600000.0
2008-03-10 07:00:00,1.16965,1.1701,1.16915,1.16941,221400000.0
2008-03-10 07:15:00,1.16944,1.17017,1.16835,1.16835,209400000.0
2008-03-10 07:30:00,1.16903,1.16973,1.16821,1.16867,238800000.0
2008-03-10 07:45:00,1.16875,1.17008,1.16743,1.16943,243400000.0
2008-03-10 08:00:00,1.16951,1.17028,1.1664,1.16899,221000000.0
2008-03-10 08:15:00,1.16927,1.17022,1.1669,1.16919,213400000.0
2008-03-10 08:30:00,1.16912,1.16936,1.16764,1.16839,240200000.0
2008-03-10 08:45:00,1.16824,1.16874,1.16648,1.16818,228800000.0
2008-03-10 09:00:00,1.16807,1.16854,1.16534,1.16631,314200000.0
2008-03-10 09:15:00,1.16645,1.1672,1.16563,1.16641,220000000.0
2008-03-10 09:30:00,1.16616,1.16654,1.16538,1.16601,297000000.0
2008-03-10 09:45:00,1.16613,1.16676,1.16585,1.16628,229200000.0
2008-03-10 10:00:00,1.16606,1.1666,1.16558,1.16621,325400000.0
2008-03-10 10:15:00,1.16631,1.1668,1.16526,1.16613,280200000.0
2008-03-10 10:30:00,1.16597,1.1664,1.16533,1.16576,321800000.0
2008-03-10 10:45:00,1.16638,1.16667,1.1654,1.16588,361800000.0
2008-03-10 11:00:00,1.16565,1.16681,1.16529,1.16641,329100000.0
2008-03-10 11:15:00,1.16657,1.16761,1.1653,1.16667,252400000.0
2008-03-10 11:30:00,1.1666,1.16712,1.16528,1.16567,225000000.0
2008-03-10 11:45:00,1.16573,1.16707,1.16501,1.1665,716000000.0
2008-03-10 12:00:00,1.16646,1.16665,1.16483,1.16573,344800000.0
2008-03-10 12:15:00,1.16558,1.1661,1.16445,1.16509,483800000.0
2008-03-10 12:30:00,1.16516,1.16562,1.16413,1.1642,197600000.0
2008-03-10 12:45:00,1.16465,1.16473,1.16378,1.1644,259800000.0
2008-03-10 13:00:00,1.16449,1.16574,1.16412,1.16574,230600000.0
2008-03-10 13:15:00,1.1656,1.16596,1.1637,1.16416,331800000.0
2008-03-10 13:30:00,1.16425,1.16505,1.16335,1.16409,272800000.0
2008-03-10 13:45:00,1.16428,1.16513,1.16298,1.16314,253200000.0
2008-03-10 14:00:00,1.16342,1.16491,1.16287,1.16376,244200000.0
2008-03-10 14:15:00,1.1642,1.16506,1.1633,1.16366,240400000.0
2008-03-10 14:30:00,1.1637,1.16415,1.16182,1.16273,314200000.0
2008-03-10 14:45:00,1.16297,1.16344,1.16215,1.16309,406400000.0
2008-03-10 15:00:00,1.16297,1.16367,1.16217,1.16255,261900000.0
2008-03-10 15:15:00,1.16211,1.1636,1.16202,1.16295,468600000.0
2008-03-10 15:30:00,1.16286,1.16346,1.16206,1.16291,247600000.0
2008-03-10 15:45:00,1.16317,1.16347,1.16183,1.16226,256200000.0
2008-03-10 16:00:00,1.16227,1.16346,1.16207,1.16286,244600000.0
2008-03-10 16:15:00,1.16281,1.16363,1.16248,1.16282,234000000.0
2008-03-10 16:30:00,1.16305,1.16345,1.16131,1.16207,249600000.0
2008-03-10 16:45:00,1.16195,1.16325,1.16173,1.16206,287600000.0
2008-03-10 17:00:00,1.16128,1.16332,1.16128,1.16328,236200000.0
2008-03-10 17:15:00,1.1634,1.1634,1.16141,1.16186,245200000.0
2008-03-10 17:30:00,1.16173,1.16216,1.16024,1.16057,252800000.0
2008-03-10 17:45:00,1.16019,1.16083,1.15934,1.15979,234200000.0
2008-03-10 18:00:00,1.15943,1.16038,1.15892,1.15956,203000000.0
2008-03-10 18:15:00,1.15961,1.16078,1.15904,1.15983,248400000.0
2008-03-10 18:30:00,1.15992,1.16099,1.15922,1.16037,210600000.0
2008-03-10 18:45:00,1.16028,1.16103,1.15946,1.16003,222400000.0
2008-03-10 19:00:00,1.15971,1.1614,1.15958,1.16095,221800000.0
2008-03-10 19:15:00,1.16124,1.16138,1.16002,1.16022,237200000.0
2008-03-10 19:30:00,1.1604,1.1616,1.15996,1.16043,218000000.0
2008-03-10 19:45:00,1.1618,1.162,1.15972,1.16061,305600000.0
2008-03-10 20:00:00,1.16052,1.16178,1.16037,1.16042,193800000.0
2008-03-10 20:15:00,1.16067,1.16234,1.16003,1.16165,222400000.0
2008-03-10 20:30:00,1.16123,1.16215,1.16065,1.1618,192600000.0
2008-03-10 20:45:00,1.16173,1.16253,1.16128,1.16145,260200000.0
2008-03-10 21:00:00,1.16218,1.16221,1.1608,1.16187,204800000.0
2008-03-10 21:15:00,1.16166,1.16202,1.1608,1.1617,242200000.0
2008-03-10 21:30:00,1.16103,1.16145,1.15998,1.16131,214600000.0
2008-03-10 21:45:00,1.16155,1.16244,1.16099,1.16233,199200000.0
2008-03-10 22:00:00,1.16235,1.163,1.15994,1.16023,222800000.0
2008-03-10 22:15:00,1.16027,1.16173,1.16011,1.1615,120000000.0
2008-03-10 22:30:00,1.16141,1.16196,1.16072,1.16117,217200000.0
2008-03-10 22:45:00,1.16149,1.16181,1.16038,1.1608,189800000.0
2008-03-10 23:00:00,1.16113,1.16181,1.1603,1.16112,170400000.0
2008-03-10 23:15:00,1.16103,1.16184,1.1602,1.16113,270400000.0
2008-03-10 23:30:00,1.16095,1.16169,1.15976,1.15983,230400000.0
2008-03-10 23:45:00,1.16004,1.16149,1.15963,1.16041,217400000.0
2008-03-11 00:00:00,1.1608,1.16091,1.1597,1.16025,216200000.0
2008-03-11 00:15:00,1.16036,1.1608,1.15962,1.1602,228600000.0
2008-03-11 00:30:00,1.16005,1.16102,1.1598,1.16018,220800000.0
2008-03-11 00:45:00,1.1603,1.16085,1.15971,1.16051,219800000.0
2008-03-11 01:00:00,1.16029,1.16085,1.15921,1.16035,266200000.0
2008-03-11 01:15:00,1.1602,1.16059,1.15972,1.16032,233600000.0
2008-03-11 01:30:00,1.15981,1.16061,1.15922,1.15994,208200000.0
2008-03-11 01:45:00,1.1604,1.1611,1.1592,1.15991,222400000.0
2008-03-11 02:00:00,1.16008,1.16084,1.15988,1.16009,219200000.0
2008-03-11 02:15:00,1.16024,1.1616,1.1599,1.1616,215200000.0
2008-03-11 02:30:00,1.16179,1.16202,1.1597,1.16101,191200000.0
2008-03-11 02:45:00,1.16092,1.16114,1.15998,1.16105,221200000.0
2008-03-11 03:00:00,1.16066,1.16127,1.15982,1.16014,164000000.0
2008-03-11 03:15:00,1.16041,1.16052,1.15909,1.15965,235200000.0
2008-03-11 03:30:00,1.15949,1.1599,1.1585,1.15866,165600000.0
2008-03-11 03:45:00,1.1586,1.15925,1.15809,1.15861,213200000.0
2008-03-11 04:00:00,1.15856,1.15943,1.15797,1.1582,217800000.0
2008-03-11 04:15:00,1.15825,1.16,1.15738,1.1589,253800000.0
2008-03-11 04:30:00,1.15875,1.1601,1.15824,1.15908,227000000.0
2008-03-11 04:45:00,1.15872,1.1598,1.15815,1.15837,205400000.0
2008-03-11 05:00:00,1.1591,1.16015,1.15803,1.15979,225600000.0
2008-03-11 05:15:00,1.15957,1.15987,1.15836,1.15938,185400000.0
2008-03-11 05:30:00,1.15913,1.15996,1.15877,1.15959,183200000.0
2008-03-11 05:45:00,1.1587,1.1597,1.1582,1.1583,217800000.0
2008-03-11 06:00:00,1.15879,1.15893,1.15777,1.15815,193400000.0
2008-03-11 06:15:00,1.15801,1.1587,1.1576,1.15818,207800000.0
2008-03-11 06:30:00,1.15795,1.1589,1.15749,1.15843,238000000.0
2008-03-11 06:45:00,1.15849,1.1591,1.15773,1.15773,268400000.0
2008-03-11 07:00:00,1.15833,1.15867,1.15718,1.15733,202000000.0
2008-03-11 07:15:00,1.15747,1.15859,1.15726,1.15726,198000000.0
2008-03-11 07:30:00,1.15754,1.15812,1.15704,1.15761,246200000.0
2008-03-11 07:45:00,1.15745,1.15857,1.15708,1.15781,241800000.0
2008-03-11 08:00:00,1.15766,1.15823,1.15688,1.15763,218000000.0
2008-03-11 08:15:00,1.1577,1.15855,1.15718,1.15815,183800000.0
2008-03-11 08:30:00,1.15815,1.1592,1.15767,1.15894,236000000.0
2008-03-11 08:45:00,1.15861,1.15948,1.15787,1.15883,344400000.0
2008-03-11 09:00:00,1.15889,1.15923,1.15763,1.15811,347100000.0
2008-03-11 09:15:00,1.15834,1.15918,1.15768,1.15888,219200000.0
2008-03-11 09:30:00,1.15874,1.15938,1.15839,1.1586,284800000.0
2008-03-11 09:45:00,1.1587,1.15903,1.1576,1.1579,257000000.0
2008-03-11 10:00:00,1.15799,1.15998,1.15747,1.15903,338300000.0
2008-03-11 10:15:00,1.1591,1.15939,1.15772,1.15787,289200000.0
2008-03-11 10:30:00,1.15806,1.15848,1.1547,1.15793,306000000.0
2008-03-11 10:45:00,1.15861,1.15903,1.1557,1.1562,427000000.0
2008-03-11 11:00:00,1.15739,1.15815,1.15486,1.15504,370600000.0
2008-03-11 11:15:00,1.15534,1.15631,1.15516,1.15549,371500000.0
2008-03-11 11:30:00,1.15517,1.15644,1.15479,1.1555,224200000.0
2008-03-11 11:45:00,1.15569,1.15663,1.15511,1.15571,657800000.0
2008-03-11 12:00:00,1.15572,1.15621,1.15506,1.15547,361200000.0
2008-03-11 12:15:00,1.15554,1.1568,1.15485,1.15547,513600000.0
2008-03-11 12:30:00,1.1554,1.15683,1.15536,1.15563,198800000.0
2008-03-11 12:45:00,1.15572,1.15627,1.15491,1.15546,353000000.0
2008-03-11 13:00:00,1.15544,1.15698,1.15503,1.15698,244000000.0
2008-03-11 13:15:00,1.15692,1.15713,1.15592,1.15642,334800000.0
2008-03-11 13:30:00,1.15648,1.15748,1.15578,1.15657,271500000.0
2008-03-11 13:45:00,1.15645,1.15742,1.15482,1.15496,311000000.0
2008-03-11 14:00:00,1.1551,1.15642,1.15434,1.15573,258800000.0
2008-03-11 14:15:00,1.15595,1.15691,1.1533,1.15478,213800000.0
2008-03-11 14:30:00,1.1548,1.157,1.1539,1.1547,318000000.0
2008-03-11 14:45:00,1.15525,1.15545,1.15263,1.15294,363400000.0
2008-03-11 15:00:00,1.15324,1.15324,1.15173,1.1529,356200000.0
2008-03-11 15:15:00,1.15294,1.15389,1.15219,1.15297,372800000.0
2008-03-11 15:30:00,1.15303,1.1537,1.15241,1.15303,249800000.0
2008-03-11 15:45:00,1.15316,1.15525,1.15293,1.15474,229600000.0
2008-03-11 16:00:00,1.15451,1.15502,1.15331,1.15457,248800000.0
2008-03-11 16:15:00,1.15444,1.15531,1.15361,1.1537,247400000.0
2008-03-11 16:30:00,1.15365,1.15516,1.15284,1.15449,232400000.0
2008-03-11 16:45:00,1.15431,1.15463,1.15314,1.15463,264200000.0
2008-03-11 17:00:00,1.1542,1.15554,1.15314,1.15393,251400000.0
2008-03-11 17:15:00,1.15404,1.15493,1.15365,1.15449,219200000.0
2008-03-11 17:30:00,1.15433,1.15477,1.15297,1.15407,267400000.0
2008-03-11 17:45:00,1.15398,1.15617,1.15398,1.15608,237700000.0
2008-03-11 18:00:00,1.1558,1.15581,1.15402,1.15428,235500000.0
2008-03-11 18:15:00,1.15436,1.15469,1.15294,1.15394,203600000.0
2008-03-11 18:30:00,1.15369,1.1551,1.15334,1.15334,209000000.0
2008-03-11 18:45:00,1.15346,1.15455,1.15314,1.15396,208200000.0
2008-03-11 19:00:00,1.15399,1.1545,1.15261,1.15371,182400000.0
2008-03-11 19:15:00,1.15411,1.1549,1.15331,1.15395,211500000.0
2008-03-11 19:30:00,1.15387,1.1549,1.1532,1.1532,275300000.0
2008-03-11 19:45:00,1.15323,1.15399,1.15265,1.15369,203600000.0
2008-03-11 20:00:00,1.15354,1.1546,1.15292,1.1533,250400000.0
2008-03-11 20:15:00,1.15342,1.1542,1.15272,1.1542,199400000.0
2008-03-11 20:30:00,1.15363,1.15483,1.15338,1.15396,222600000.0
2008-03-11 20:45:00,1.15446,1.15522,1.15349,1.15361,208000000.0
2008-03-11 21:00:00,1.15403,1.15403,1.15298,1.15364,189100000.0
2008-03-11 21:15:00,1.15373,1.155,1.15279,1.15334,207800000.0
2008-03-11 21:30:00,1.15382,1.1551,1.1529,1.15381,190600000.0
2008-03-11 21:45:00,1.1539,1.15477,1.15329,1.15374,212800000.0
2008-03-11 22:00:00,1.1534,1.1549,1.15279,1.15395,208400000.0
2008-03-11 22:15:00,1.15379,1.15516,1.15366,1.15458,261600000.0
2008-03-11 22:30:00,1.15461,1.1554,1.15409,1.15409,252000000.0
2008-03-11 22:45:00,1.15412,1.1554,1.15354,1.15456,226000000.0
2008-03-11 23:00:00,1.15427,1.1553,1.15376,1.1538,202000000.0
2008-03-11 23:15:00,1.15423,1.156,1.15337,1.1543,229800000.0
2008-03-11 23:30:00,1.15433,1.1567,1.15387,1.1567,192000000.0
2008-03-11 23:45:00,1.1564,1.1564,1.15436,1.1548,198600000.0
2008-03-12 00:00:00,1.15473,1.1573,1.15443,1.1568,188200000.0
2008-03-12 00:15:00,1.15578,1.1573,1.1548,1.15579,142400000.0
2008-03-12 00:30:00,1.15571,1.15708,1.15571,1.15645,230400000.0
2008-03-12 00:45:00,1.15693,1.1574,1.15572,1.15676,272600000.0
2008-03-12 01:00:00,1.15661,1.1574,1.15579,1.15677,239200000.0
2008-03-12 01:15:00,1.15649,1.1574,1.15599,1.1574,225400000.0
2008-03-12 01:30:00,1.15687,1.1575,1.15561,1.15644,184400000.0
2008-03-12 01:45:00,1.15688,1.1578,1.15643,1.15659,265000000.0
2008-03-12 02:00:00,1.15663,1.1583,1.15622,1.1582,197800000.0
2008-03-12 02:15:00,1.1583,1.1585,1.15651,1.1585,176600000.0
2008-03-12 02:30:00,1.15711,1.1582,1.15679,1.15742,197400000.0
2008-03-12 02:45:00,1.15739,1.15779,1.15675,1.1574,200800000.0
2008-03-12 03:00:00,1.15731,1.1588,1.15687,1.15779,193800000.0
2008-03-12 03:15:00,1.15782,1.1591,1.15706,1.15818,198000000.0
2008-03-12 03:30:00,1.15807,1.15937,1.15704,1.15883,220400000.0
2008-03-12 03:45:00,1.15858,1.15931,1.15806,1.15831,212000000.0
2008-03-12 04:00:00,1.15836,1.15896,1.1576,1.15861,234600000.0
2008-03-12 04:15:00,1.15884,1.15913,1.1576,1.1576,199400000.0
2008-03-12 04:30:00,1.15858,1.15923,1.1578,1.15829,238000000.0
2008-03-12 04:45:00,1.1582,1.15893,1.15762,1.1581,186200000.0
2008-03-12 05:00:00,1.1582,1.1587,1.15685,1.15728,223400000.0
2008-03-12 05:15:00,1.1572,1.1593,1.15693,1.15724,195100000.0
2008-03-12 05:30:00,1.15702,1.1586,1.15702,1.15818,200600000.0
2008-03-12 05:45:00,1.15815,1.1594,1.15749,1.1581,198600000.0
2008-03-12 06:00:00,1.15817,1.1592,1.15755,1.15829,208600000.0
2008-03-12 06:15:00,1.15781,1.15912,1.1577,1.15816,215600000.0
2008-03-12 06:30:00,1.1581,1.15873,1.15768,1.158,261600000.0
2008-03-12 06:45:00,1.15827,1.15928,1.15768,1.1578,260200000.0
2008-03-12 07:00:00,1.15797,1.1592,1.15791,1.15848,192000000.0
2008-03-12 07:15:00,1.15844,1.15892,1.15697,1.1576,207800000.0
2008-03-12 07:30:00,1.15802,1.1597,1.15711,1.1592,222400000.0
2008-03-12 07:45:00,1.1577,1.1593,1.15733,1.15733,260000000.0
2008-03-12 08:00:00,1.15757,1.1588,1.15715,1.15752,205000000.0
2008-03-12 08:15:00,1.15747,1.1587,1.15697,1.15742,182400000.0
2008-03-12 08:30:00,1.15732,1.15961,1.15719,1.15942,208600000.0
2008-03-12 08:45:00,1.1594,1.1597,1.15787,1.15861,246600000.0
2008-03-12 09:00:00,1.15867,1.15909,1.15781,1.15835,362300000.0
2008-03-12 09:15:00,1.1583,1.1598,1.15742,1.15877,218000000.0
2008-03-12 09:30:00,1.15874,1.1591,1.15682,1.15724,309000000.0
2008-03-12 09:45:00,1.15746,1.1596,1.15721,1.15946,284000000.0
2008-03-12 10:00:00,1.15943,1.15952,1.15824,1.15914,294800000.0
2008-03-12 10:15:00,1.15927,1.16002,1.15853,1.15853,274200000.0
2008-03-12 10:30:00,1.15927,1.15981,1.15861,1.15914,368200000.0
2008-03-12 10:45:00,1.15984,1.16009,1.15858,1.15952,338200000.0
2008-03-12 11:00:00,1.1593,1.1611,1.15877,1.15954,313000000.0
2008-03-12 11:15:00,1.15955,1.16053,1.15887,1.16003,323000000.0
2008-03-12 11:30:00,1.16018,1.16116,1.15993,1.16018,233200000.0
2008-03-12 11:45:00,1.16022,1.16064,1.1592,1.15991,546000000.0
2008-03-12 12:00:00,1.15937,1.16064,1.15861,1.15966,371400000.0
2008-03-12 12:15:00,1.15995,1.16086,1.15967,1.15977,461400000.0
2008-03-12 12:30:00,1.15988,1.16025,1.15882,1.16001,192000000.0
2008-03-12 12:45:00,1.16043,1.16046,1.15849,1.15947,307900000.0
2008-03-12 13:00:00,1.1595,1.1602,1.15866,1.15972,229200000.0
2008-03-12 13:15:00,1.15962,1.16062,1.1589,1.15982,297600000.0
2008-03-12 13:30:00,1.16006,1.16044,1.15806,1.1588,274800000.0
2008-03-12 13:45:00,1.15857,1.15982,1.15791,1.15912,269400000.0
2008-03-12 14:00:00,1.15925,1.15989,1.15833,1.15922,242400000.0
2008-03-12 14:15:00,1.1592,1.16001,1.15828,1.15897,220600000.0
2008-03-12 14:30:00,1.1593,1.15983,1.15756,1.15756,290400000.0
2008-03-12 14:45:00,1.15791,1.15825,1.15682,1.15696,390500000.0
2008-03-12 15:00:00,1.15711,1.15779,1.15633,1.15669,325400000.0
2008-03-12 15:15:00,1.15674,1.15721,1.15614,1.15683,321000000.0
2008-03-12 15:30:00,1.15688,1.15815,1.15682,1.15756,205200000.0
2008-03-12 15:45:00,1.15755,1.15914,1.15684,1.15825,245800000.0
2008-03-12 16:00:00,1.15778,1.15929,1.15778,1.15874,258600000.0
2008-03-12 16:15:00,1.15861,1.15948,1.1579,1.15898,195600000.0
2008-03-12 16:30:00,1.1593,1.15982,1.15852,1.15947,248600000.0
2008-03-12 16:45:00,1.15937,1.16026,1.15858,1.1593,279000000.0
2008-03-12 17:00:00,1.159,1.15968,1.15801,1.15941,242500000.0
2008-03-12 17:15:00,1.15938,1.15955,1.15721,1.15735,229600000.0
2008-03-12 17:30:00,1.15715,1.15907,1.15665,1.15887,250600000.0
2008-03-12 17:45:00,1.15838,1.15925,1.15459,1.15513,249200000.0
2008-03-12 18:00:00,1.15547,1.15651,1.15463,1.15487,238400000.0
2008-03-12 18:15:00,1.15525,1.1579,1.15506,1.15561,209600000.0
2008-03-12 18:30:00,1.15549,1.15699,1.15541,1.15672,217400000.0
2008-03-12 18:45:00,1.15674,1.15794,1.15628,1.15679,233700000.0
2008-03-12 19:00:00,1.1568,1.15736,1.1555,1.1557,183700000.0
2008-03-12 19:15:00,1.15692,1.15754,1.1557,1.15631,231400000.0
2008-03-12 19:30:00,1.15666,1.15801,1.15582,1.15657,230200000.0
2008-03-12 19:45:00,1.15664,1.157,1.15493,1.15624,248200000.0
2008-03-12 20:00:00,1.15621,1.15714,1.15558,1.15577,214800000.0
2008-03-12 20:15:00,1.1559,1.1563,1.15493,1.15604,234000000.0
2008-03-12 20:30:00,1.1565,1.15703,1.15514,1.15619,239600000.0
2008-03-12 20:45:00,1.15624,1.15723,1.1556,1.15668,211000000.0
2008-03-12 21:00:00,1.15702,1.15809,1.15647,1.15691,198600000.0
2008-03-12 21:15:00,1.15706,1.15764,1.1563,1.15652,208300000.0
2008-03-12 21:30:00,1.1569,1.15738,1.15605,1.15645,184000000.0
2008-03-12 21:45:00,1.15663,1.1575,1.15562,1.15648,189600000.0
2008-03-12 22:00:00,1.15628,1.15732,1.15525,1.157,238400000.0
2008-03-12 22:15:00,1.15663,1.1586,1.15644,1.15706,210600000.0
2008-03-12 22:30:00,1.15743,1.1593,1.15639,1.15677,261600000.0
2008-03-12 22:45:00,1.1578,1.15817,1.1551,1.1553,219800000.0
2008-03-12 23:00:00,1.15694,1.15723,1.1553,1.1564,207000000.0
2008-03-12 23:15:00,1.15731,1.15819,1.15617,1.15739,208400000.0
2008-03-12 23:30:00,1.15753,1.15843,1.1566,1.15666,306400000.0
2008-03-12 23:45:00,1.15671,1.15709,1.15498,1.15527,216400000.0
2008-03-13 00:00:00,1.15512,1.15663,1.15462,1.15623,233600000.0
2008-03-13 00:15:00,1.1593,1.1593,1.15546,1.1589,216600000.0
2008-03-13 00:30:00,1.15607,1.1591,1.15607,1.15868,264200000.0
2008-03-13 00:45:00,1.15923,1.15981,1.15848,1.15933,235200000.0
2008-03-13 01:00:00,1.15898,1.1594,1.1577,1.15911,255600000.0
2008-03-13 01:15:00,1.1589,1.15912,1.15763,1.15895,242200000.0
2008-03-13 01:30:00,1.15852,1.1621,1.15814,1.15864,209100000.0
2008-03-13 01:45:00,1.15907,1.15986,1.1585,1.15867,203400000.0
2008-03-13 02:00:00,1.1589,1.1638,1.15779,1.15789,172000000.0
2008-03-13 02:15:00,1.15743,1.1646,1.15743,1.15762,184800000.0
2008-03-13 02:30:00,1.1595,1.16248,1.1595,1.16217,211400000.0
2008-03-13 02:45:00,1.16232,1.1646,1.16138,1.16327,237800000.0
2008-03-13 03:00:00,1.16298,1.16385,1.16236,1.16343,222000000.0
2008-03-13 03:15:00,1.16376,1.16492,1.16334,1.16426,201400000.0
2008-03-13 03:30:00,1.16391,1.16476,1.16362,1.16422,184400000.0
2008-03-13 03:45:00,1.16414,1.1655,1.16356,1.16411,181700000.0
2008-03-13 04:00:00,1.16394,1.1647,1.16305,1.16378,206400000.0
2008-03-13 04:15:00,1.16385,1.16449,1.16338,1.1638,198600000.0
2008-03-13 04:30:00,1.16393,1.16478,1.16359,1.16434,229800000.0
2008-03-13 04:45:00,1.16426,1.16498,1.1634,1.164,222400000.0
2008-03-13 05:00:00,1.16413,1.1652,1.16325,1.16425,221800000.0
2008-03-13 05:15:00,1.16415,1.16455,1.16258,1.16283,174400000.0
2008-03-13 05:30:00,1.16273,1.16379,1.1622,1.16321,206000000.0
2008-03-13 05:45:00,1.16315,1.16462,1.16249,1.16428,257000000.0
2008-03-13 06:00:00,1.16455,1.16544,1.16344,1.16445,263200000.0
2008-03-13 06:15:00,1.16444,1.1653,1.16302,1.16323,232200000.0
2008-03-13 06:30:00,1.16322,1.16425,1.1622,1.16337,239600000.0
2008-03-13 06:45:00,1.16354,1.16446,1.16314,1.16331,252600000.0
2008-03-13 07:00:00,1.16316,1.16487,1.16206,1.16364,245600000.0
2008-03-13 07:15:00,1.16445,1.16536,1.16359,1.1647,251600000.0
2008-03-13 07:30:00,1.16541,1.16592,1.16363,1.16391,231000000.0
2008-03-13 07:45:00,1.16386,1.16449,1.1622,1.1623,259400000.0
2008-03-13 08:00:00,1.16388,1.16524,1.16326,1.16384,219700000.0
2008-03-13 08:15:00,1.16393,1.16475,1.16321,1.16363,214000000.0
2008-03-13 08:30:00,1.16356,1.16405,1.16215,1.16306,232600000.0
2008-03-13 08:45:00,1.16283,1.16323,1.1608,1.16218,195000000.0
2008-03-13 09:00:00,1.16196,1.16309,1.16134,1.16208,328800000.0
2008-03-13 09:15:00,1.16213,1.16329,1.16073,1.16167,226800000.0
2008-03-13 09:30:00,1.16137,1.16258,1.16055,1.16121,306200000.0
2008-03-13 09:45:00,1.16122,1.16126,1.1601,1.1612,234000000.0
2008-03-13 10:00:00,1.16084,1.16165,1.16003,1.16124,328000000.0
2008-03-13 10:15:00,1.1614,1.1622,1.16071,1.16121,287200000.0
2008-03-13 10:30:00,1.1616,1.1626,1.16,1.16023,323400000.0
2008-03-13 10:45:00,1.16105,1.16132,1.15942,1.15981,342400000.0
2008-03-13 11:00:00,1.15966,1.16166,1.15966,1.16091,357400000.0
2008-03-13 11:15:00,1.16077,1.16196,1.16028,1.16108,373300000.0
2008-03-13 11:30:00,1.16107,1.16245,1.16075,1.16132,205400000.0
2008-03-13 11:45:00,1.16116,1.16191,1.16058,1.1615,703800000.0
2008-03-13 12:00:00,1.1613,1.16215,1.16091,1.16181,334000000.0
2008-03-13 12:15:00,1.16173,1.16199,1.16019,1.16096,413200000.0
2008-03-13 12:30:00,1.16091,1.16157,1.1599,1.16066,168200000.0
2008-03-13 12:45:00,1.16108,1.1614,1.1597,1.16054,286000000.0
2008-03-13 13:00:00,1.16057,1.16106,1.1594,1.16026,232800000.0
2008-03-13 13:15:00,1.16018,1.16122,1.15967,1.16014,335200000.0
2008-03-13 13:30:00,1.16019,1.16088,1.15908,1.16025,305200000.0
2008-03-13 13:45:00,1.16037,1.16099,1.15924,1.15977,302600000.0
2008-03-13 14:00:00,1.15982,1.16042,1.15894,1.15968,229800000.0
2008-03-13 14:15:00,1.15971,1.16023,1.15853,1.15902,260000000.0
2008-03-13 14:30:00,1.15899,1.16023,1.15832,1.15965,294600000.0
2008-03-13 14:45:00,1.15994,1.15994,1.15855,1.15889,388200000.0
2008-03-13 15:00:00,1.15876,1.15998,1.15793,1.15912,296200000.0
2008-03-13 15:15:00,1.15922,1.15997,1.15875,1.15966,379600000.0
2008-03-13 15:30:00,1.15963,1.16028,1.15892,1.15941,219800000.0
2008-03-13 15:45:00,1.15956,1.15986,1.15842,1.15913,277200000.0
2008-03-13 16:00:00,1.15869,1.15989,1.15812,1.15902,264600000.0
2008-03-13 16:15:00,1.15894,1.15988,1.15845,1.15943,180200000.0
2008-03-13 16:30:00,1.15969,1.16018,1.15704,1.15803,244800000.0
2008-03-13 16:45:00,1.15787,1.15825,1.15647,1.15755,219400000.0
2008-03-13 17:00:00,1.15714,1.15846,1.15655,1.15701,310000000.0
2008-03-13 17:15:00,1.15714,1.15818,1.15596,1.15618,231000000.0
2008-03-13 17:30:00,1.15626,1.15751,1.1554,1.15707,261000000.0
2008-03-13 17:45:00,1.15642,1.15761,1.15596,1.1564,202600000.0
2008-03-13 18:00:00,1.1561,1.1565,1.15521,1.15556,232200000.0
2008-03-13 18:15:00,1.15576,1.15593,1.15262,1.15273,223000000.0
2008-03-13 18:30:00,1.15279,1.15349,1.15202,1.15261,233800000.0
2008-03-13 18:45:00,1.15274,1.15315,1.15226,1.15289,243000000.0
2008-03-13 19:00:00,1.15308,1.15353,1.15222,1.15305,187000000.0
2008-03-13 19:15:00,1.15359,1.15359,1.1525,1.15272,245200000.0
2008-03-13 19:30:00,1.15319,1.1545,1.15309,1.1545,220000000.0
2008-03-13 19:45:00,1.15376,1.15451,1.1533,1.15376,195000000.0
2008-03-13 20:00:00,1.15365,1.1553,1.15356,1.15378,261400000.0
2008-03-13 20:15:00,1.15394,1.1553,1.15365,1.15463,209200000.0
2008-03-13 20:30:00,1.15394,1.15476,1.15301,1.15409,241000000.0
2008-03-13 20:45:00,1.15376,1.1561,1.15276,1.1558,238200000.0
2008-03-13 21:00:00,1.15419,1.1557,1.15336,1.15486,187400000.0
2008-03-13 21:15:00,1.15497,1.15562,1.15419,1.15463,256300000.0
2008-03-13 21:30:00,1.15506,1.15574,1.15434,1.15542,268000000.0
2008-03-13 21:45:00,1.1549,1.1568,1.15431,1.15551,228400000.0
2008-03-13 22:00:00,1.15526,1.1574,1.15465,1.15583,203600000.0
2008-03-13 22:15:00,1.15543,1.1565,1.15464,1.155,221800000.0
2008-03-13 22:30:00,1.15533,1.1567,1.15458,1.1553,233600000.0
2008-03-13 22:45:00,1.1553,1.15644,1.15484,1.15601,312200000.0
2008-03-13 23:00:00,1.15605,1.15711,1.15589,1.15683,202800000.0
2008-03-13 23:15:00,1.15723,1.15723,1.15556,1.15625,193400000.0
2008-03-13 23:30:00,1.15624,1.157,1.15577,1.15644,166600000.0
2008-03-13 23:45:00,1.1568,1.1574,1.15512,1.15608,222200000.0
2008-03-14 00:00:00,1.15593,1.15635,1.15512,1.15604,207800000.0
2008-03-14 00:15:00,1.15607,1.1577,1.15564,1.1572,219400000.0
2008-03-14 00:30:00,1.15594,1.1576,1.15577,1.15673,237600000.0
2008-03-14 00:45:00,1.15745,1.1577,1.15558,1.15601,249400000.0
2008-03-14 01:00:00,1.15551,1.15767,1.15515,1.1573,224800000.0
2008-03-14 01:15:00,1.15707,1.15756,1.1556,1.15739,280800000.0
2008-03-14 01:30:00,1.1558,1.1575,1.1556,1.15679,173800000.0
2008-03-14 01:45:00,1.15714,1.15812,1.15646,1.15648,216200000.0
2008-03-14 02:00:00,1.1565,1.15702,1.1554,1.15544,200800000.0
2008-03-14 02:15:00,1.15558,1.15648,1.15505,1.15536,184000000.0
2008-03-14 02:30:00,1.15543,1.1566,1.15488,1.15604,157600000.0
2008-03-14 02:45:00,1.1568,1.1569,1.15556,1.1562,188000000.0
2008-03-14 03:00:00,1.15614,1.1567,1.15533,1.1564,224200000.0
2008-03-14 03:15:00,1.15595,1.1565,1.15533,1.15593,206000000.0
2008-03-14 03:30:00,1.15584,1.15684,1.15574,1.15639,147400000.0
2008-03-14 03:45:00,1.15633,1.15694,1.15588,1.1568,248100000.0
2008-03-14 04:00:00,1.15632,1.1568,1.1554,1.15585,195200000.0
2008-03-14 04:15:00,1.15604,1.15635,1.15549,1.1561,170000000.0
2008-03-14 04:30:00,1.156,1.1568,1.15533,1.15625,218000000.0
2008-03-14 04:45:00,1.15615,1.1571,1.15553,1.15611,195600000.0
2008-03-14 05:00:00,1.15625,1.1565,1.1553,1.15598,239600000.0
2008-03-14 05:15:00,1.1554,1.15649,1.1547,1.15567,179600000.0
2008-03-14 05:30:00,1.15546,1.15662,1.15546,1.15634,210800000.0
2008-03-14 05:45:00,1.1564,1.15693,1.1547,1.15605,241600000.0
2008-03-14 06:00:00,1.15641,1.1566,1.15479,1.15528,211400000.0
2008-03-14 06:15:00,1.15529,1.1559,1.15399,1.1559,207400000.0
2008-03-14 06:30:00,1.15464,1.15531,1.15423,1.15469,232000000.0
2008-03-14 06:45:00,1.15474,1.1553,1.15398,1.15407,245400000.0
2008-03-14 07:00:00,1.15408,1.15471,1.15359,1.15415,202000000.0
2008-03-14 07:15:00,1.15432,1.1557,1.15406,1.155,185600000.0
2008-03-14 07:30:00,1.15548,1.15584,1.153,1.15474,238600000.0
2008-03-14 07:45:00,1.15475,1.15538,1.1522,1.15423,229600000.0
2008-03-14 08:00:00,1.15355,1.15463,1.1528,1.15435,152200000.0
2008-03-14 08:15:00,1.15445,1.15491,1.15233,1.15252,196200000.0
2008-03-14 08:30:00,1.15249,1.15316,1.15161,1.15312,219000000.0
2008-03-14 08:45:00,1.15269,1.15328,1.15204,1.1529,273800000.0
2008-03-14 09:00:00,1.1528,1.15306,1.152,1.15259,323000000.0
2008-03-14 09:15:00,1.1526,1.15374,1.15219,1.15327,215400000.0
2008-03-14 09:30:00,1.15275,1.15352,1.1513,1.1516,292000000.0
2008-03-14 09:45:00,1.15215,1.15294,1.1512,1.15231,253800000.0
2008-03-14 10:00:00,1.15193,1.15265,1.15157,1.15235,299000000.0
2008-03-14 10:15:00,1.15231,1.15367,1.15175,1.15228,280800000.0
2008-03-14 10:30:00,1.15251,1.15283,1.1502,1.15102,337200000.0
2008-03-14 10:45:00,1.15175,1.15193,1.1506,1.15137,347400000.0
2008-03-14 11:00:00,1.15128,1.15252,1.1506,1.15061,313400000.0
2008-03-14 11:15:00,1.15083,1.15109,1.14969,1.14995,305600000.0
2008-03-14 11:30:00,1.14979,1.15076,1.1489,1.14971,199000000.0
2008-03-14 11:45:00,1.1498,1.1521,1.14944,1.1518,655600000.0
2008-03-14 12:00:00,1.15166,1.15225,1.15051,1.15212,357400000.0
2008-03-14 12:15:00,1.15259,1.15294,1.15136,1.15173,512800000.0
2008-03-14 12:30:00,1.15169,1.1537,1.15081,1.15295,209000000.0
2008-03-14 12:45:00,1.1535,1.1535,1.1518,1.15268,296000000.0
2008-03-14 13:00:00,1.15271,1.15323,1.15109,1.15222,282000000.0
2008-03-14 13:15:00,1.15233,1.15281,1.1479,1.15161,383800000.0
2008-03-14 13:30:00,1.15196,1.15218,1.15068,1.15172,248200000.0
2008-03-14 13:45:00,1.15172,1.15172,1.1483,1.15037,235500000.0
2008-03-14 14:00:00,1.1507,1.15089,1.149,1.15004,228900000.0
2008-03-14 14:15:00,1.14985,1.15041,1.14735,1.14735,268200000.0
2008-03-14 14:30:00,1.14751,1.1504,1.14693,1.14729,293200000.0
2008-03-14 14:45:00,1.1474,1.14895,1.1474,1.148,406800000.0
2008-03-14 15:00:00,1.14815,1.14948,1.14785,1.1481,300800000.0
2008-03-14 15:15:00,1.1484,1.149,1.14683,1.14753,381000000.0
2008-03-14 15:30:00,1.14737,1.1484,1.14678,1.14761,242400000.0
2008-03-14 15:45:00,1.14772,1.14772,1.14592,1.14697,240200000.0
2008-03-14 16:00:00,1.14668,1.1472,1.14537,1.14636,240400000.0
2008-03-14 16:15:00,1.1463,1.1489,1.14624,1.14818,242400000.0
2008-03-14 16:30:00,1.14844,1.14909,1.14761,1.14785,264500000.0
2008-03-14 16:45:00,1.14757,1.14955,1.14702,1.1491,271200000.0
2008-03-14 17:00:00,1.14852,1.15058,1.14852,1.14995,268200000.0
2008-03-14 17:15:00,1.15002,1.15247,1.14955,1.15197,226400000.0
2008-03-14 17:30:00,1.15199,1.15354,1.15102,1.15204,228200000.0
2008-03-14 17:45:00,1.15167,1.15242,1.14918,1.1497,252600000.0
2008-03-14 18:00:00,1.14957,1.15223,1.14943,1.15145,230400000.0
2008-03-14 18:15:00,1.15145,1.15206,1.15038,1.15179,214400000.0
2008-03-14 18:30:00,1.15158,1.15206,1.15068,1.15202,236400000.0
2008-03-14 18:45:00,1.15211,1.15211,1.1507,1.1512,203200000.0
2008-03-14 19:00:00,1.15106,1.1517,1.1501,1.15117,178600000.0
2008-03-14 19:15:00,1.15141,1.15152,1.14999,1.15026,220400000.0
2008-03-14 19:30:00,1.15039,1.1526,1.15,1.15073,238200000.0
2008-03-14 19:45:00,1.15096,1.1531,1.14974,1.15,232600000.0
2008-03-14 20:00:00,1.14965,1.1519,1.14929,1.14935,198600000.0
2008-03-14 20:15:00,1.14962,1.1527,1.14921,1.15047,215900000.0
2008-03-14 20:30:00,1.14999,1.15257,1.14999,1.15157,251600000.0
2008-03-14 20:45:00,1.15184,1.15294,1.15102,1.15172,219400000.0
2008-03-14 21:00:00,1.15228,1.15241,1.15049,1.15212,203400000.0
2008-03-14 21:15:00,1.15196,1.15303,1.15142,1.15276,243300000.0
2008-03-14 21:30:00,1.15305,1.1533,1.15126,1.15126,205800000.0
2008-03-14 21:45:00,1.1513,1.15235,1.15041,1.15133,205800000.0
2008-03-14 22:00:00,1.15115,1.1529,1.15088,1.15138,154000000.0
2008-03-14 22:15:00,1.15147,1.15335,1.15147,1.15295,219000000.0
2008-03-14 22:30:00,1.15291,1.15315,1.1505,1.15223,206600000.0
2008-03-14 22:45:00,1.15227,1.15249,1.15019,1.15203,267400000.0
2008-03-17 00:00:00,1.15217,1.154,1.15206,1.15286,240600000.0
2008-03-17 00:15:00,1.15273,1.154,1.15204,1.1526,180600000.0
2008-03-17 00:30:00,1.15226,1.1554,1.15168,1.15297,217000000.0
2008-03-17 00:45:00,1.1529,1.15381,1.15118,1.15349,210400000.0
2008-03-17 01:00:00,1.15304,1.15587,1.15256,1.15367,253200000.0
2008-03-17 01:15:00,1.15398,1.15499,1.15215,1.15383,304200000.0
2008-03-17 01:30:00,1.15353,1.15488,1.15311,1.15344,187000000.0
2008-03-17 01:45:00,1.15403,1.15501,1.1477,1.15436,188600000.0
2008-03-17 02:00:00,1.15455,1.15506,1.1468,1.15285,238200000.0
2008-03-17 02:15:00,1.15239,1.15349,1.15081,1.15122,191000000.0
2008-03-17 02:30:00,1.15174,1.15253,1.14835,1.14977,285200000.0
2008-03-17 02:45:00,1.14994,1.15046,1.14202,1.14559,243600000.0
2008-03-17 03:00:00,1.14628,1.14673,1.14435,1.14568,263600000.0
2008-03-17 03:15:00,1.14538,1.14613,1.14396,1.14473,206400000.0
2008-03-17 03:30:00,1.14523,1.14523,1.14187,1.14416,224200000.0
2008-03-17 03:45:00,1.14462,1.14518,1.14327,1.14448,228400000.0
2008-03-17 04:00:00,1.14443,1.14565,1.14356,1.1449,167800000.0
2008-03-17 04:15:00,1.14412,1.14443,1.13983,1.14167,208200000.0
2008-03-17 04:30:00,1.14122,1.14411,1.14041,1.14292,201800000.0
2008-03-17 04:45:00,1.1428,1.14463,1.14197,1.14223,219600000.0
2008-03-17 05:00:00,1.1426,1.14696,1.14221,1.14672,243600000.0
2008-03-17 05:15:00,1.14682,1.14875,1.14559,1.14628,234400000.0
2008-03-17 05:30:00,1.14644,1.14654,1.1451,1.1456,225400000.0
2008-03-17 05:45:00,1.14576,1.14662,1.14517,1.14617,237200000.0
2008-03-17 06:00:00,1.14634,1.14765,1.14517,1.14609,215600000.0
2008-03-17 06:15:00,1.14706,1.14907,1.14551,1.14907,195600000.0
2008-03-17 06:30:00,1.14838,1.14954,1.14789,1.14793,199800000.0
2008-03-17 06:45:00,1.14788,1.14821,1.14632,1.14752,191100000.0
2008-03-17 07:00:00,1.14711,1.14828,1.1452,1.14558,242400000.0
2008-03-17 07:15:00,1.14541,1.14787,1.14519,1.14744,186800000.0
2008-03-17 07:30:00,1.1479,1.1479,1.14546,1.14594,195600000.0
2008-03-17 07:45:00,1.14567,1.14672,1.1446,1.14502,184000000.0
2008-03-17 08:00:00,1.14532,1.14653,1.14306,1.14389,216600000.0
2008-03-17 08:15:00,1.14375,1.14408,1.14135,1.14349,249600000.0
2008-03-17 08:30:00,1.14362,1.1463,1.14349,1.14525,202000000.0
2008-03-17 08:45:00,1.14498,1.1452,1.14358,1.14455,172600000.0
2008-03-17 09:00:00,1.14458,1.14496,1.14319,1.14443,228200000.0
2008-03-17 09:15:00,1.14451,1.14542,1.14414,1.1448,233400000.0
2008-03-17 09:30:00,1.14469,1.14579,1.14314,1.14425,229000000.0
2008-03-17 09:45:00,1.14393,1.1462,1.14335,1.14444,269300000.0
2008-03-17 10:00:00,1.14452,1.14544,1.14352,1.14499,214600000.0
2008-03-17 10:15:00,1.14562,1.14628,1.14394,1.14575,236200000.0
2008-03-17 10:30:00,1.14594,1.14635,1.14381,1.14414,211200000.0
2008-03-17 10:45:00,1.14417,1.14629,1.14364,1.14457,241800000.0
2008-03-17 11:00:00,1.14503,1.14594,1.14465,1.14481,261200000.0
2008-03-17 11:15:00,1.14483,1.14781,1.14422,1.14689,253000000.0
2008-03-17 11:30:00,1.14684,1.14849,1.14656,1.1476,204000000.0
2008-03-17 11:45:00,1.14747,1.14852,1.14641,1.14731,236400000.0
2008-03-17 12:00:00,1.14753,1.14859,1.14545,1.14555,201300000.0
2008-03-17 12:15:00,1.14519,1.14677,1.14519,1.14652,240600000.0
2008-03-17 12:30:00,1.1468,1.14897,1.14656,1.1479,353600000.0
2008-03-17 12:45:00,1.14749,1.14775,1.14583,1.14682,271000000.0
2008-03-17 13:00:00,1.14675,1.148,1.14545,1.148,410400000.0
2008-03-17 13:15:00,1.14769,1.14876,1.14688,1.14756,292400000.0
2008-03-17 13:30:00,1.14779,1.1487,1.14677,1.14815,219000000.0
2008-03-17 13:45:00,1.14832,1.14959,1.14789,1.14838,228200000.0
2008-03-17 14:00:00,1.14864,1.15009,1.14855,1.14908,237600000.0
2008-03-17 14:15:00,1.14925,1.15047,1.14811,1.14918,242100000.0
2008-03-17 14:30:00,1.14874,1.15054,1.14874,1.14942,323200000.0
2008-03-17 14:45:00,1.14892,1.14893,1.14679,1.14789,205600000.0
2008-03-17 15:00:00,1.14784,1.14871,1.14533,1.14787,308200000.0
2008-03-17 15:15:00,1.14778,1.14894,1.14685,1.14881,233200000.0
2008-03-17 15:30:00,1.14863,1.14929,1.14657,1.14694,476700000.0
2008-03-17 15:45:00,1.14688,1.14831,1.1459,1.14618,323800000.0
2008-03-17 16:00:00,1.14611,1.14781,1.14562,1.14696,707600000.0
2008-03-17 16:15:00,1.14704,1.15001,1.14698,1.14819,228600000.0
2008-03-17 16:30:00,1.14815,1.15014,1.14746,1.14902,345600000.0
2008-03-17 16:45:00,1.14887,1.15007,1.14711,1.14758,384400000.0
2008-03-17 17:00:00,1.14815,1.14844,1.14596,1.14684,349800000.0
2008-03-17 17:15:00,1.1462,1.14754,1.14492,1.14652,351700000.0
2008-03-17 17:30:00,1.14619,1.14724,1.14417,1.14471,256200000.0
2008-03-17 17:45:00,1.14464,1.14769,1.14421,1.14769,314200000.0
2008-03-17 18:00:00,1.14777,1.15045,1.14747,1.15027,206200000.0
2008-03-17 18:15:00,1.14987,1.15023,1.14803,1.15008,264200000.0
2008-03-17 18:30:00,1.15001,1.15018,1.14896,1.15001,202600000.0
2008-03-17 18:45:00,1.15003,1.1506,1.1485,1.14906,317800000.0
2008-03-17 19:00:00,1.14921,1.14946,1.14638,1.14817,255900000.0
2008-03-17 19:15:00,1.14847,1.14922,1.14746,1.1484,158400000.0
2008-03-17 19:30:00,1.14851,1.15196,1.14728,1.15044,183800000.0
2008-03-17 19:45:00,1.14998,1.14998,1.14709,1.14781,210200000.0
2008-03-17 20:00:00,1.14801,1.14943,1.14698,1.14906,211000000.0
2008-03-17 20:15:00,1.14904,1.1505,1.14694,1.14734,226200000.0
2008-03-17 20:30:00,1.14678,1.1495,1.14678,1.14899,197800000.0
2008-03-17 20:45:00,1.14879,1.15177,1.14869,1.1517,172800000.0
2008-03-17 21:00:00,1.15099,1.1513,1.14828,1.14873,250600000.0
2008-03-17 21:15:00,1.14855,1.1502,1.148,1.14936,210400000.0
2008-03-17 21:30:00,1.14954,1.151,1.14809,1.14887,199400000.0
2008-03-17 21:45:00,1.14895,1.14996,1.14828,1.14897,231800000.0
2008-03-17 22:00:00,1.14847,1.1501,1.14812,1.1496,216800000.0
2008-03-17 22:15:00,1.14966,1.152,1.14904,1.14904,240600000.0
2008-03-17 22:30:00,1.14934,1.1507,1.14909,1.14994,148800000.0
2008-03-17 22:45:00,1.14993,1.15067,1.14884,1.14893,204800000.0
2008-03-17 23:00:00,1.14871,1.15064,1.14788,1.15008,224400000.0
2008-03-17 23:15:00,1.15031,1.15146,1.14912,1.14988,212600000.0
2008-03-17 23:30:00,1.15006,1.15119,1.14794,1.14905,196200000.0
2008-03-17 23:45:00,1.14871,1.1509,1.14796,1.1507,215800000.0
2008-03-18 00:00:00,1.14855,1.15149,1.14803,1.15105,228600000.0
2008-03-18 00:15:00,1.15129,1.15194,1.14824,1.14851,218200000.0
2008-03-18 00:30:00,1.14884,1.14995,1.14837,1.14874,184600000.0
2008-03-18 00:45:00,1.1485,1.15067,1.1484,1.15019,191000000.0
2008-03-18 01:00:00,1.15051,1.15102,1.1482,1.14907,212600000.0
2008-03-18 01:15:00,1.14914,1.14954,1.1468,1.14921,217800000.0
2008-03-18 01:30:00,1.1469,1.1501,1.1469,1.1475,184000000.0
2008-03-18 01:45:00,1.14791,1.1492,1.14752,1.1491,232800000.0
2008-03-18 02:00:00,1.14819,1.1493,1.14732,1.14786,205200000.0
2008-03-18 02:15:00,1.14734,1.14867,1.14669,1.14669,190000000.0
2008-03-18 02:30:00,1.14704,1.14917,1.14553,1.14847,244100000.0
2008-03-18 02:45:00,1.1488,1.14925,1.14757,1.14858,237200000.0
2008-03-18 03:00:00,1.14881,1.14898,1.1471,1.14815,220000000.0
2008-03-18 03:15:00,1.14784,1.14794,1.14652,1.14712,220600000.0
2008-03-18 03:30:00,1.14727,1.14788,1.14579,1.14746,176600000.0
2008-03-18 03:45:00,1.14742,1.14861,1.14615,1.1481,204800000.0
2008-03-18 04:00:00,1.14781,1.14805,1.1454,1.14713,198800000.0
2008-03-18 04:15:00,1.14683,1.14756,1.1452,1.14662,207200000.0
2008-03-18 04:30:00,1.1457,1.14712,1.1454,1.14697,180600000.0
2008-03-18 04:45:00,1.14649,1.147,1.14605,1.1465,167800000.0
2008-03-18 05:00:00,1.14614,1.14618,1.14411,1.14486,256600000.0
2008-03-18 05:15:00,1.14454,1.148,1.14408,1.14532,169200000.0
2008-03-18 05:30:00,1.14463,1.14597,1.14463,1.14493,215800000.0
2008-03-18 05:45:00,1.14491,1.14665,1.1443,1.14645,211200000.0
2008-03-18 06:00:00,1.14663,1.14721,1.14586,1.14697,215600000.0
2008-03-18 06:15:00,1.14682,1.1478,1.14649,1.14654,212400000.0
2008-03-18 06:30:00,1.14642,1.14685,1.14539,1.14596,174600000.0
2008-03-18 06:45:00,1.14612,1.1466,1.14505,1.14586,198000000.0
2008-03-18 07:00:00,1.14577,1.14641,1.14494,1.14582,215600000.0
2008-03-18 07:15:00,1.14543,1.14686,1.14519,1.14587,235200000.0
2008-03-18 07:30:00,1.14635,1.14651,1.1452,1.1454,197800000.0
2008-03-18 07:45:00,1.14581,1.14669,1.14523,1.14554,211800000.0
2008-03-18 08:00:00,1.14531,1.14706,1.14473,1.14625,218600000.0
2008-03-18 08:15:00,1.14601,1.1463,1.14409,1.14463,225300000.0
2008-03-18 08:30:00,1.14462,1.14562,1.14441,1.14552,228000000.0
2008-03-18 08:45:00,1.14502,1.14601,1.14396,1.14545,155200000.0
2008-03-18 09:00:00,1.14547,1.14581,1.14437,1.14495,225000000.0
2008-03-18 09:15:00,1.14487,1.14596,1.14353,1.14462,203600000.0
2008-03-18 09:30:00,1.14513,1.14641,1.1447,1.14638,269200000.0
2008-03-18 09:45:00,1.14616,1.14645,1.14466,1.14466,245400000.0
2008-03-18 10:00:00,1.14511,1.14652,1.14444,1.14596,217900000.0
2008-03-18 10:15:00,1.14652,1.14696,1.1455,1.1457,245800000.0
2008-03-18 10:30:00,1.14593,1.14664,1.145,1.1457,234500000.0
2008-03-18 10:45:00,1.14566,1.14568,1.14399,1.14502,278200000.0
2008-03-18 11:00:00,1.14582,1.14587,1.14432,1.14522,233400000.0
2008-03-18 11:15:00,1.14517,1.1464,1.14472,1.1458,235600000.0
2008-03-18 11:30:00,1.14527,1.14625,1.14501,1.1456,217000000.0
2008-03-18 11:45:00,1.14566,1.1469,1.14386,1.14386,217800000.0
2008-03-18 12:00:00,1.14439,1.14607,1.14389,1.14604,259400000.0
2008-03-18 12:15:00,1.14595,1.14649,1.14465,1.14542,231000000.0
2008-03-18 12:30:00,1.14537,1.14615,1.1449,1.14529,295600000.0
2008-03-18 12:45:00,1.14559,1.14694,1.14516,1.14563,282600000.0
2008-03-18 13:00:00,1.14637,1.1483,1.14619,1.14727,374600000.0
2008-03-18 13:15:00,1.14732,1.14844,1.14692,1.14775,299800000.0
2008-03-18 13:30:00,1.14733,1.14863,1.14701,1.14791,212000000.0
2008-03-18 13:45:00,1.14815,1.14907,1.14766,1.14795,201000000.0
2008-03-18 14:00:00,1.14777,1.1483,1.14649,1.14799,256400000.0
2008-03-18 14:15:00,1.1479,1.14911,1.14655,1.14898,269200000.0
2008-03-18 14:30:00,1.14855,1.14932,1.14744,1.14857,341200000.0
2008-03-18 14:45:00,1.14868,1.14927,1.14762,1.14884,197600000.0
2008-03-18 15:00:00,1.14878,1.14922,1.14725,1.14871,312200000.0
2008-03-18 15:15:00,1.14844,1.14884,1.14671,1.14703,214400000.0
2008-03-18 15:30:00,1.14745,1.14841,1.14679,1.14784,483300000.0
2008-03-18 15:45:00,1.14779,1.14855,1.14702,1.14704,326400000.0
2008-03-18 16:00:00,1.14709,1.14801,1.146,1.147,705800000.0
2008-03-18 16:15:00,1.1468,1.14766,1.1461,1.14669,151400000.0
2008-03-18 16:30:00,1.14645,1.14707,1.1456,1.1461,328200000.0
2008-03-18 16:45:00,1.14626,1.14679,1.1447,1.14544,325400000.0
2008-03-18 17:00:00,1.14561,1.14596,1.14428,1.14457,347200000.0
2008-03-18 17:15:00,1.14435,1.1459,1.1436,1.14566,345200000.0
2008-03-18 17:30:00,1.14602,1.14635,1.14426,1.14502,247500000.0
2008-03-18 17:45:00,1.14477,1.14501,1.14306,1.14497,345900000.0
2008-03-18 18:00:00,1.145,1.1462,1.14396,1.14442,261600000.0
2008-03-18 18:15:00,1.14448,1.1468,1.14429,1.14433,328600000.0
2008-03-18 18:30:00,1.14468,1.14572,1.1442,1.1454,177600000.0
2008-03-18 18:45:00,1.14561,1.14646,1.14433,1.14633,348800000.0
2008-03-18 19:00:00,1.14617,1.1469,1.14388,1.14439,219800000.0
2008-03-18 19:15:00,1.1446,1.14592,1.14352,1.14375,251400000.0
2008-03-18 19:30:00,1.14453,1.147,1.14375,1.14557,226200000.0
2008-03-18 19:45:00,1.14572,1.14628,1.14433,1.14465,200400000.0
2008-03-18 20:00:00,1.14488,1.14653,1.14278,1.1462,237600000.0
2008-03-18 20:15:00,1.14707,1.14759,1.14435,1.14681,209400000.0
2008-03-18 20:30:00,1.14583,1.14816,1.14552,1.14775,220000000.0
2008-03-18 20:45:00,1.14715,1.15001,1.14649,1.14765,249600000.0
2008-03-18 21:00:00,1.14801,1.14822,1.1442,1.14437,200000000.0
2008-03-18 21:15:00,1.14455,1.147,1.14455,1.14619,199100000.0
2008-03-18 21:30:00,1.14603,1.14777,1.14491,1.14691,222800000.0
2008-03-18 21:45:00,1.14709,1.1479,1.14552,1.14632,179600000.0
2008-03-18 22:00:00,1.14548,1.1477,1.14458,1.14645,184800000.0
2008-03-18 22:15:00,1.14697,1.1481,1.14605,1.14651,237200000.0
2008-03-18 22:30:00,1.14676,1.14855,1.14629,1.1482,207800000.0
2008-03-18 22:45:00,1.14845,1.14968,1.14719,1.14741,213000000.0
2008-03-18 23:00:00,1.14709,1.14781,1.1439,1.1439,200800000.0
2008-03-18 23:15:00,1.14668,1.14758,1.144,1.1441,192800000.0
2008-03-18 23:30:00,1.14742,1.14766,1.14558,1.14625,230600000.0
2008-03-18 23:45:00,1.14601,1.14658,1.14411,1.14588,194600000.0
2008-03-19 00:00:00,1.1461,1.14634,1.14256,1.14346,246200000.0
2008-03-19 00:15:00,1.14322,1.14445,1.14247,1.14332,188000000.0
2008-03-19 00:30:00,1.14343,1.1467,1.14334,1.14384,221800000.0
2008-03-19 00:45:00,1.14408,1.14556,1.14351,1.14449,208000000.0
2008-03-19 01:00:00,1.14485,1.1473,1.14448,1.14481,235400000.0
2008-03-19 01:15:00,1.14502,1.1471,1.1448,1.1464,220000000.0
2008-03-19 01:30:00,1.14615,1.14674,1.14537,1.14537,173800000.0
2008-03-19 01:45:00,1.14538,1.14687,1.14473,1.14677,206000000.0
2008-03-19 02:00:00,1.14651,1.14754,1.14608,1.14703,226200000.0
2008-03-19 02:15:00,1.1466,1.14726,1.14527,1.14548,197200000.0
2008-03-19 02:30:00,1.14602,1.14651,1.14495,1.1463,214400000.0
2008-03-19 02:45:00,1.14674,1.14714,1.1451,1.14655,241200000.0
2008-03-19 03:00:00,1.14649,1.14664,1.1435,1.1435,205000000.0
2008-03-19 03:15:00,1.146,1.14627,1.14458,1.14522,191400000.0
2008-03-19 03:30:00,1.14507,1.14582,1.14434,1.14497,206800000.0
2008-03-19 03:45:00,1.14492,1.14616,1.14443,1.14472,229200000.0
2008-03-19 04:00:00,1.14488,1.14533,1.14347,1.14376,156400000.0
2008-03-19 04:15:00,1.14333,1.14458,1.14316,1.14388,202800000.0
2008-03-19 04:30:00,1.14387,1.14462,1.14339,1.14462,185400000.0
2008-03-19 04:45:00,1.1449,1.145,1.14372,1.14422,178600000.0
2008-03-19 05:00:00,1.14405,1.145,1.14324,1.1449,173400000.0
2008-03-19 05:15:00,1.14387,1.146,1.14366,1.14427,219600000.0
2008-03-19 05:30:00,1.1455,1.1457,1.14352,1.14456,238400000.0
2008-03-19 05:45:00,1.1449,1.1463,1.14349,1.14361,166200000.0
2008-03-19 06:00:00,1.14371,1.14509,1.14358,1.14452,147000000.0
2008-03-19 06:15:00,1.1451,1.146,1.14455,1.1455,162200000.0
2008-03-19 06:30:00,1.14488,1.14576,1.14412,1.14538,241000000.0
2008-03-19 06:45:00,1.14512,1.1463,1.14482,1.14613,165200000.0
2008-03-19 07:00:00,1.14546,1.14611,1.14448,1.14475,237300000.0
2008-03-19 07:15:00,1.14442,1.14636,1.14441,1.14616,218600000.0
2008-03-19 07:30:00,1.14642,1.14642,1.14487,1.14553,189200000.0
2008-03-19 07:45:00,1.14533,1.14613,1.14482,1.1452,207800000.0
2008-03-19 08:00:00,1.14515,1.14606,1.14403,1.14556,182400000.0
2008-03-19 08:15:00,1.14534,1.14612,1.14459,1.14554,176200000.0
2008-03-19 08:30:00,1.14558,1.14601,1.14454,1.14521,211200000.0
2008-03-19 08:45:00,1.14498,1.14622,1.14471,1.14519,170000000.0
2008-03-19 09:00:00,1.14528,1.14581,1.144,1.14518,249200000.0
2008-03-19 09:15:00,1.14492,1.14671,1.14481,1.14614,207400000.0
2008-03-19 09:30:00,1.14642,1.14651,1.14487,1.14633,217000000.0
2008-03-19 09:45:00,1.14632,1.14661,1.14348,1.14381,225000000.0
2008-03-19 10:00:00,1.14405,1.14503,1.14306,1.14342,233600000.0
2008-03-19 10:15:00,1.14377,1.14712,1.14342,1.14531,226200000.0
2008-03-19 10:30:00,1.14503,1.14548,1.14417,1.14492,216700000.0
2008-03-19 10:45:00,1.1447,1.14612,1.14355,1.14506,212600000.0
2008-03-19 11:00:00,1.14597,1.14698,1.1445,1.14573,280000000.0
2008-03-19 11:15:00,1.14569,1.14595,1.1437,1.14472,278200000.0
2008-03-19 11:30:00,1.14463,1.14523,1.14381,1.14453,276200000.0
2008-03-19 11:45:00,1.14457,1.14512,1.14344,1.14411,282100000.0
2008-03-19 12:00:00,1.14472,1.14522,1.14301,1.14311,218800000.0
2008-03-19 12:15:00,1.14322,1.14435,1.14264,1.14384,225800000.0
2008-03-19 12:30:00,1.14423,1.14481,1.1437,1.14424,363400000.0
2008-03-19 12:45:00,1.14423,1.14552,1.1432,1.14501,283600000.0
2008-03-19 13:00:00,1.14492,1.14492,1.14318,1.14433,411600000.0
2008-03-19 13:15:00,1.14397,1.14515,1.14354,1.14485,314000000.0
2008-03-19 13:30:00,1.14487,1.14543,1.14296,1.14316,240200000.0
2008-03-19 13:45:00,1.14339,1.14423,1.14239,1.14281,246600000.0
2008-03-19 14:00:00,1.14297,1.14359,1.14204,1.14352,228600000.0
2008-03-19 14:15:00,1.14347,1.14376,1.14214,1.14336,244600000.0
2008-03-19 14:30:00,1.14339,1.14428,1.14255,1.14353,331800000.0
2008-03-19 14:45:00,1.14373,1.14373,1.14202,1.14262,233400000.0
2008-03-19 15:00:00,1.14271,1.14363,1.1421,1.14327,286400000.0
2008-03-19 15:15:00,1.14305,1.1447,1.14263,1.14296,177000000.0
2008-03-19 15:30:00,1.14337,1.14395,1.14201,1.14281,473000000.0
2008-03-19 15:45:00,1.14235,1.14339,1.14133,1.14192,338200000.0
2008-03-19 16:00:00,1.14186,1.14392,1.14177,1.14339,709000000.0
2008-03-19 16:15:00,1.14359,1.14531,1.14341,1.14453,170100000.0
2008-03-19 16:30:00,1.14451,1.1457,1.14405,1.14545,292400000.0
2008-03-19 16:45:00,1.14534,1.14558,1.14293,1.14297,297600000.0
2008-03-19 17:00:00,1.14296,1.14443,1.14259,1.14418,363400000.0
2008-03-19 17:15:00,1.14443,1.14575,1.14419,1.14575,307600000.0
2008-03-19 17:30:00,1.14602,1.14643,1.14349,1.1442,312600000.0
2008-03-19 17:45:00,1.14407,1.14574,1.14331,1.14574,272600000.0
2008-03-19 18:00:00,1.14602,1.14635,1.14278,1.1434,209200000.0
2008-03-19 18:15:00,1.14311,1.14388,1.14208,1.14261,279000000.0
2008-03-19 18:30:00,1.14252,1.14356,1.14114,1.14281,247800000.0
2008-03-19 18:45:00,1.14255,1.14389,1.14109,1.1422,318600000.0
2008-03-19 19:00:00,1.14234,1.1427,1.14111,1.14111,233200000.0
2008-03-19 19:15:00,1.14162,1.1429,1.14146,1.14184,205400000.0
2008-03-19 19:30:00,1.14201,1.14362,1.14151,1.1425,217400000.0
2008-03-19 19:45:00,1.14249,1.1433,1.14112,1.14249,187000000.0
2008-03-19 20:00:00,1.14248,1.14281,1.14088,1.14115,220200000.0
2008-03-19 20:15:00,1.14117,1.14231,1.14066,1.14091,208400000.0
2008-03-19 20:30:00,1.14038,1.14276,1.1403,1.14167,248800000.0
2008-03-19 20:45:00,1.14102,1.14203,1.14045,1.14129,181000000.0
2008-03-19 21:00:00,1.14084,1.14156,1.14014,1.14066,213800000.0
2008-03-19 21:15:00,1.14066,1.1429,1.14026,1.14125,268800000.0
2008-03-19 21:30:00,1.14155,1.14155,1.14002,1.14025,267800000.0
2008-03-19 21:45:00,1.14026,1.143,1.13981,1.14171,213000000.0
2008-03-19 22:00:00,1.1414,1.14304,1.14025,1.1412,248000000.0
2008-03-19 22:15:00,1.14146,1.14306,1.14099,1.14099,254600000.0
2008-03-19 22:30:00,1.14091,1.1421,1.14073,1.14129,233400000.0
2008-03-19 22:45:00,1.141,1.14269,1.14075,1.1421,210600000.0
2008-03-19 23:00:00,1.14151,1.14263,1.13975,1.13996,202000000.0
2008-03-19 23:15:00,1.1401,1.1424,1.1399,1.14201,173000000.0
2008-03-19 23:30:00,1.14217,1.14235,1.14043,1.14146,259600000.0
2008-03-19 23:45:00,1.14112,1.14203,1.14083,1.14112,182200000.0
2008-03-20 00:00:00,1.14109,1.14181,1.13966,1.14162,248900000.0
2008-03-20 00:15:00,1.14179,1.14223,1.14051,1.14172,171000000.0
2008-03-20 00:30:00,1.14196,1.14318,1.14108,1.14299,188200000.0
2008-03-20 00:45:00,1.14246,1.14366,1.1413,1.14256,183800000.0
2008-03-20 01:00:00,1.14273,1.14328,1.14063,1.14081,228500000.0
2008-03-20 01:15:00,1.14059,1.1408,1.13989,1.14067,200600000.0
2008-03-20 01:30:00,1.14099,1.14117,1.13974,1.13974,189200000.0
2008-03-20 01:45:00,1.13994,1.145,1.13973,1.1412,194600000.0
2008-03-20 02:00:00,1.14122,1.1432,1.14119,1.14174,199400000.0
2008-03-20 02:15:00,1.14144,1.1426,1.14101,1.14178,189600000.0
2008-03-20 02:30:00,1.142,1.1441,1.1417,1.14383,281200000.0
2008-03-20 02:45:00,1.14387,1.14494,1.14254,1.1436,273600000.0
2008-03-20 03:00:00,1.14353,1.14381,1.14211,1.14277,243100000.0
2008-03-20 03:15:00,1.14213,1.14335,1.14132,1.14152,228800000.0
2008-03-20 03:30:00,1.14131,1.14172,1.13903,1.14044,191000000.0
2008-03-20 03:45:00,1.14048,1.14108,1.13952,1.14007,215000000.0
2008-03-20 04:00:00,1.14037,1.1416,1.13995,1.14074,179200000.0
2008-03-20 04:15:00,1.14096,1.14227,1.14067,1.14188,178400000.0
2008-03-20 04:30:00,1.14231,1.14235,1.1401,1.14171,204400000.0
2008-03-20 04:45:00,1.1414,1.1419,1.14063,1.14072,168000000.0
2008-03-20 05:00:00,1.14098,1.1422,1.14083,1.14142,204000000.0
2008-03-20 05:15:00,1.14145,1.14186,1.1397,1.14036,193200000.0
2008-03-20 05:30:00,1.14018,1.1415,1.13986,1.14102,217600000.0
2008-03-20 05:45:00,1.1417,1.14183,1.14044,1.14152,256000000.0
2008-03-20 06:00:00,1.14167,1.14206,1.1407,1.14176,218200000.0
2008-03-20 06:15:00,1.14163,1.14215,1.1402,1.14196,217500000.0
2008-03-20 06:30:00,1.14215,1.14268,1.1394,1.14131,201400000.0
2008-03-20 06:45:00,1.14144,1.14167,1.14041,1.14079,210700000.0
2008-03-20 07:00:00,1.14078,1.14121,1.1385,1.14048,232600000.0
2008-03-20 07:15:00,1.1388,1.14073,1.1381,1.13923,219600000.0
2008-03-20 07:30:00,1.14045,1.14045,1.1381,1.13869,211200000.0
2008-03-20 07:45:00,1.13853,1.1399,1.13799,1.1394,187600000.0
2008-03-20 08:00:00,1.13939,1.13997,1.13737,1.13814,241600000.0
2008-03-20 08:15:00,1.13813,1.13878,1.1375,1.1378,208400000.0
2008-03-20 08:30:00,1.13813,1.13866,1.13732,1.13863,232000000.0
2008-03-20 08:45:00,1.13811,1.13985,1.13739,1.1379,191400000.0
2008-03-20 09:00:00,1.13954,1.13971,1.1374,1.1378,217600000.0
2008-03-20 09:15:00,1.13803,1.13826,1.13675,1.13752,220600000.0
2008-03-20 09:30:00,1.13769,1.13801,1.13616,1.13703,203200000.0
2008-03-20 09:45:00,1.1371,1.13832,1.13674,1.13736,261400000.0
2008-03-20 10:00:00,1.13759,1.13817,1.13632,1.13647,248700000.0
2008-03-20 10:15:00,1.13682,1.138,1.13635,1.13731,267400000.0
2008-03-20 10:30:00,1.13778,1.1385,1.13638,1.1381,240600000.0
2008-03-20 10:45:00,1.13818,1.13825,1.13653,1.13661,255000000.0
2008-03-20 11:00:00,1.13722,1.13796,1.13629,1.13718,245100000.0
2008-03-20 11:15:00,1.13729,1.13787,1.13626,1.13761,233800000.0
2008-03-20 11:30:00,1.13792,1.13855,1.136,1.136,218500000.0
2008-03-20 11:45:00,1.13559,1.13658,1.13418,1.1346,240200000.0
2008-03-20 12:00:00,1.13494,1.1363,1.13388,1.13595,255600000.0
2008-03-20 12:15:00,1.13596,1.13634,1.13397,1.13543,216200000.0
2008-03-20 12:30:00,1.13541,1.1369,1.13523,1.13612,310400000.0
2008-03-20 12:45:00,1.13594,1.13751,1.1355,1.13733,283600000.0
2008-03-20 13:00:00,1.1372,1.13728,1.13516,1.13707,341500000.0
2008-03-20 13:15:00,1.13658,1.13724,1.13545,1.13597,289200000.0
2008-03-20 13:30:00,1.13568,1.1387,1.1353,1.13637,259500000.0
2008-03-20 13:45:00,1.13619,1.13874,1.13567,1.13807,261800000.0
2008-03-20 14:00:00,1.13767,1.13781,1.13565,1.13612,250700000.0
2008-03-20 14:15:00,1.13624,1.13843,1.13534,1.13695,250800000.0
2008-03-20 14:30:00,1.13678,1.13822,1.13635,1.13753,252200000.0
2008-03-20 14:45:00,1.13776,1.13791,1.13616,1.13759,231200000.0
2008-03-20 15:00:00,1.13769,1.13803,1.13607,1.13781,270800000.0
2008-03-20 15:15:00,1.13769,1.13805,1.13566,1.13646,231600000.0
2008-03-20 15:30:00,1.13652,1.13768,1.13605,1.13686,494900000.0
2008-03-20 15:45:00,1.13684,1.13807,1.13581,1.13712,371200000.0
2008-03-20 16:00:00,1.13652,1.13805,1.13598,1.13661,711900000.0
2008-03-20 16:15:00,1.13665,1.13744,1.13578,1.13675,254400000.0
2008-03-20 16:30:00,1.13656,1.1381,1.136,1.13676,307000000.0
2008-03-20 16:45:00,1.13693,1.13843,1.13557,1.13663,358000000.0
2008-03-20 17:00:00,1.13703,1.13729,1.13511,1.13609,269200000.0
2008-03-20 17:15:00,1.13568,1.13627,1.13387,1.13481,337400000.0
2008-03-20 17:30:00,1.135,1.13779,1.13406,1.1369,308200000.0
2008-03-20 17:45:00,1.13688,1.13749,1.13547,1.13651,314600000.0
2008-03-20 18:00:00,1.13604,1.13688,1.13387,1.13462,226100000.0
2008-03-20 18:15:00,1.13432,1.1396,1.13354,1.1391,326800000.0
2008-03-20 18:30:00,1.1392,1.1396,1.13354,1.13474,224000000.0
2008-03-20 18:45:00,1.13487,1.1385,1.13487,1.13636,365800000.0
2008-03-20 19:00:00,1.13739,1.13854,1.13707,1.13803,209200000.0
2008-03-20 19:15:00,1.13809,1.1388,1.13719,1.13845,224400000.0
2008-03-20 19:30:00,1.13833,1.13947,1.13815,1.13915,204400000.0
2008-03-20 19:45:00,1.13907,1.13923,1.13617,1.13655,164400000.0
2008-03-20 20:00:00,1.13689,1.13784,1.136,1.13691,208800000.0
2008-03-20 20:15:00,1.13706,1.13805,1.1354,1.13717,181800000.0
2008-03-20 20:30:00,1.13672,1.13798,1.1353,1.13659,207800000.0
2008-03-20 20:45:00,1.13663,1.13754,1.13541,1.13604,158800000.0
2008-03-20 21:00:00,1.13575,1.13607,1.13469,1.13565,194800000.0
2008-03-20 21:15:00,1.1353,1.1359,1.13426,1.13475,193800000.0
2008-03-20 21:30:00,1.13474,1.13573,1.1344,1.13478,183400000.0
2008-03-20 21:45:00,1.136,1.1365,1.13416,1.13445,218800000.0
2008-03-20 22:00:00,1.1339,1.1366,1.1339,1.13488,176200000.0
2008-03-20 22:15:00,1.13487,1.13531,1.13414,1.13454,174400000.0
2008-03-20 22:30:00,1.135,1.13538,1.13344,1.13506,181800000.0
2008-03-20 22:45:00,1.13504,1.13613,1.13425,1.13508,219800000.0
2008-03-20 23:00:00,1.13518,1.13585,1.1343,1.1345,194000000.0
2008-03-20 23:15:00,1.13489,1.1358,1.1345,1.1358,171600000.0
2008-03-20 23:30:00,1.13443,1.1353,1.13348,1.1353,150600000.0
2008-03-20 23:45:00,1.1354,1.1354,1.13285,1.1352,179800000.0
2008-03-21 00:00:00,1.1351,1.1359,1.1338,1.1358,207000000.0
2008-03-21 00:15:00,1.1359,1.1372,1.13363,1.1361,286800000.0
2008-03-21 00:30:00,1.13479,1.1365,1.13362,1.13483,181200000.0
2008-03-21 00:45:00,1.13456,1.1364,1.13371,1.1358,196200000.0
2008-03-21 01:00:00,1.13481,1.1367,1.13446,1.1365,168400000.0
2008-03-21 01:15:00,1.1364,1.137,1.13493,1.1366,207800000.0
2008-03-21 01:30:00,1.1369,1.1374,1.13481,1.13549,161000000.0
2008-03-21 01:45:00,1.1356,1.1379,1.13479,1.13508,164000000.0
2008-03-21 02:00:00,1.13488,1.137,1.13488,1.1365,191800000.0
2008-03-21 02:15:00,1.137,1.1378,1.13577,1.1376,191800000.0
2008-03-21 02:30:00,1.1379,1.1385,1.13594,1.13627,187200000.0
2008-03-21 02:45:00,1.1388,1.1393,1.13597,1.138,270500000.0
2008-03-21 03:00:00,1.13685,1.1369,1.13516,1.1367,236900000.0
2008-03-21 03:15:00,1.13629,1.13777,1.13608,1.13688,271600000.0
2008-03-21 03:30:00,1.13706,1.1386,1.13683,1.1383,234400000.0
2008-03-21 03:45:00,1.1386,1.13898,1.13648,1.1381,254400000.0
2008-03-21 04:00:00,1.13748,1.1384,1.13609,1.138,169200000.0
2008-03-21 04:15:00,1.13693,1.1385,1.13625,1.13741,222600000.0
2008-03-21 04:30:00,1.13713,1.13833,1.13655,1.13833,190200000.0
2008-03-21 04:45:00,1.1377,1.13849,1.1376,1.1377,160400000.0
2008-03-21 05:00:00,1.1383,1.1385,1.13687,1.1378,191000000.0
2008-03-21 05:15:00,1.1383,1.1383,1.13717,1.13797,242800000.0
2008-03-21 05:30:00,1.13768,1.1384,1.13703,1.13721,214600000.0
2008-03-21 05:45:00,1.13725,1.13845,1.13675,1.1382,178800000.0
2008-03-21 06:00:00,1.13797,1.1385,1.13704,1.13757,198400000.0
2008-03-21 06:15:00,1.1382,1.1385,1.13693,1.1384,114400000.0
2008-03-21 06:30:00,1.1383,1.1386,1.13719,1.13787,146800000.0
2008-03-21 06:45:00,1.1384,1.1385,1.1371,1.13741,110400000.0
2008-03-21 07:00:00,1.1375,1.1382,1.1367,1.13782,214200000.0
2008-03-21 07:15:00,1.137,1.13805,1.1366,1.1366,183400000.0
2008-03-21 07:30:00,1.1367,1.13792,1.1367,1.1375,239800000.0
2008-03-21 07:45:00,1.1378,1.13852,1.13639,1.13695,192400000.0
2008-03-21 08:00:00,1.13676,1.1381,1.13605,1.1381,216600000.0
2008-03-21 08:15:00,1.138,1.1381,1.13621,1.1364,168000000.0
2008-03-21 08:30:00,1.13646,1.1379,1.13605,1.13707,179800000.0
2008-03-21 08:45:00,1.1376,1.1382,1.13623,1.13731,151600000.0
2008-03-21 09:00:00,1.13727,1.1382,1.13664,1.13816,168200000.0
2008-03-21 09:15:00,1.137,1.13797,1.1351,1.1355,195200000.0
2008-03-21 09:30:00,1.13758,1.13758,1.1351,1.13696,150400000.0
2008-03-21 09:45:00,1.13685,1.13803,1.1356,1.13766,161600000.0
2008-03-21 10:00:00,1.13775,1.13799,1.13596,1.13596,213000000.0
2008-03-21 10:15:00,1.13649,1.1374,1.13363,1.1373,227400000.0
2008-03-21 10:30:00,1.1374,1.1378,1.13451,1.13555,196000000.0
2008-03-21 10:45:00,1.13566,1.1377,1.13527,1.1362,197800000.0
2008-03-21 11:00:00,1.13622,1.1383,1.13516,1.1364,266200000.0
2008-03-21 11:15:00,1.1382,1.1392,1.13603,1.13664,247300000.0
2008-03-21 11:30:00,1.139,1.1391,1.13587,1.13628,181800000.0
2008-03-21 11:45:00,1.13636,1.1384,1.13608,1.13698,219800000.0
2008-03-21 12:00:00,1.1372,1.1393,1.13594,1.13743,259000000.0
2008-03-21 12:15:00,1.13728,1.1393,1.13698,1.13804,139200000.0
2008-03-21 12:30:00,1.13781,1.1392,1.13643,1.13696,328200000.0
2008-03-21 12:45:00,1.1372,1.1394,1.13683,1.13732,175200000.0
2008-03-21 13:00:00,1.13781,1.1392,1.13781,1.1385,190800000.0
2008-03-21 13:15:00,1.13849,1.1392,1.13788,1.1382,267400000.0
2008-03-21 13:30:00,1.1382,1.13914,1.1381,1.1383,223800000.0
2008-03-21 13:45:00,1.1386,1.13885,1.138,1.13884,116200000.0
2008-03-21 14:00:00,1.1388,1.13916,1.13755,1.1385,187600000.0
2008-03-21 14:15:00,1.13835,1.13904,1.13749,1.1376,333400000.0
2008-03-21 14:30:00,1.13775,1.13842,1.13751,1.1382,288000000.0
2008-03-21 14:45:00,1.13792,1.1383,1.13724,1.1374,123800000.0
2008-03-21 15:00:00,1.1377,1.1393,1.1374,1.1386,183400000.0
2008-03-21 15:15:00,1.1387,1.1392,1.13687,1.13715,217200000.0
2008-03-21 15:30:00,1.13697,1.1392,1.13692,1.13767,571600000.0
2008-03-21 15:45:00,1.1387,1.139,1.1371,1.1383,387000000.0
2008-03-21 16:00:00,1.137,1.13893,1.13645,1.138,608700000.0
2008-03-21 16:15:00,1.13761,1.1385,1.13761,1.1383,163200000.0
2008-03-21 16:30:00,1.1381,1.1385,1.13783,1.1383,171000000.0
2008-03-21 16:45:00,1.13803,1.1385,1.13742,1.13742,123400000.0
2008-03-21 17:00:00,1.13755,1.138,1.1373,1.1376,201200000.0
2008-03-21 17:15:00,1.13698,1.13809,1.13698,1.1374,121800000.0
2008-03-21 17:30:00,1.1373,1.1381,1.1373,1.13762,72400000.0
2008-03-21 17:45:00,1.1372,1.13781,1.1366,1.1368,80200000.0
2008-03-21 18:00:00,1.1367,1.13748,1.1357,1.1357,193200000.0
2008-03-21 18:15:00,1.1359,1.1364,1.1357,1.1361,141400000.0
2008-03-21 18:30:00,1.136,1.1371,1.1357,1.1367,180600000.0
2008-03-21 18:45:00,1.1368,1.1371,1.13596,1.13647,221000000.0
2008-03-21 19:00:00,1.13635,1.1369,1.13453,1.13492,140600000.0
2008-03-21 19:15:00,1.1365,1.137,1.1349,1.13549,91000000.0
2008-03-21 19:30:00,1.13533,1.1369,1.13525,1.1369,119600000.0
2008-03-21 19:45:00,1.137,1.1372,1.13596,1.1372,101800000.0
2008-03-21 20:00:00,1.137,1.1373,1.13575,1.1371,128000000.0
2008-03-21 20:15:00,1.13581,1.1377,1.13571,1.1376,74800000.0
2008-03-21 20:30:00,1.13545,1.1375,1.13545,1.1375,158800000.0
2008-03-21 20:45:00,1.13593,1.1381,1.13592,1.1375,103400000.0
2008-03-21 21:00:00,1.1376,1.1378,1.13592,1.1374,129600000.0
2008-03-21 21:15:00,1.1376,1.138,1.13661,1.1376,120400000.0
2008-03-21 21:30:00,1.138,1.1382,1.1364,1.1381,199600000.0
2008-03-21 21:45:00,1.1378,1.1385,1.1378,1.1383,154800000.0
2008-03-21 22:00:00,1.13672,1.13684,1.13611,1.13648,40200000.0
2008-03-21 22:15:00,1.13647,1.13715,1.13646,1.13676,20000000.0
2008-03-21 22:30:00,1.13672,1.13749,1.13647,1.13749,35400000.0
2008-03-21 22:45:00,1.13724,1.13777,1.13687,1.13757,78000000.0
2008-03-23 23:30:00,1.13774,1.13905,1.13769,1.13811,58800000.0
2008-03-23 23:45:00,1.13832,1.13868,1.13756,1.13789,64600000.0
2008-03-24 00:00:00,1.13811,1.1394,1.13749,1.1394,215600000.0
2008-03-24 00:15:00,1.13804,1.1394,1.13756,1.13863,161600000.0
2008-03-24 00:30:00,1.13859,1.13924,1.13758,1.13822,214200000.0
2008-03-24 00:45:00,1.13824,1.13864,1.13769,1.13793,176600000.0
2008-03-24 01:00:00,1.13825,1.13894,1.13769,1.13862,200400000.0
2008-03-24 01:15:00,1.13867,1.13891,1.13777,1.1388,208000000.0
2008-03-24 01:30:00,1.13844,1.13902,1.13707,1.13707,171000000.0
2008-03-24 01:45:00,1.13734,1.1388,1.13697,1.13752,140600000.0
2008-03-24 02:00:00,1.13757,1.1383,1.13635,1.13749,209800000.0
2008-03-24 02:15:00,1.13731,1.13872,1.13718,1.13812,232000000.0
2008-03-24 02:30:00,1.1375,1.1385,1.13724,1.13776,275200000.0
2008-03-24 02:45:00,1.13765,1.1387,1.13699,1.13733,229400000.0
2008-03-24 03:00:00,1.13705,1.1392,1.13594,1.13656,147200000.0
2008-03-24 03:15:00,1.13672,1.13797,1.1363,1.13721,172600000.0
2008-03-24 03:30:00,1.13728,1.1394,1.1372,1.13803,161600000.0
2008-03-24 03:45:00,1.13806,1.1389,1.13722,1.13853,228800000.0
2008-03-24 04:00:00,1.13861,1.13908,1.13808,1.13855,156000000.0
2008-03-24 04:15:00,1.13892,1.13892,1.1375,1.13827,185000000.0
2008-03-24 04:30:00,1.1382,1.13926,1.13774,1.13883,286000000.0
2008-03-24 04:45:00,1.1386,1.1395,1.138,1.13832,215200000.0
2008-03-24 05:00:00,1.13838,1.13892,1.13714,1.13758,205400000.0
2008-03-24 05:15:00,1.13753,1.1381,1.13732,1.13763,176600000.0
2008-03-24 05:30:00,1.13732,1.13845,1.13724,1.13799,176800000.0
2008-03-24 05:45:00,1.13784,1.1391,1.13724,1.13769,197200000.0
2008-03-24 06:00:00,1.13804,1.1393,1.13735,1.13783,222600000.0
2008-03-24 06:15:00,1.13777,1.139,1.13744,1.139,214000000.0
2008-03-24 06:30:00,1.1378,1.1389,1.13723,1.13758,201400000.0
2008-03-24 06:45:00,1.1377,1.1397,1.13748,1.13822,214400000.0
2008-03-24 07:00:00,1.13843,1.1396,1.13799,1.13833,180200000.0
2008-03-24 07:15:00,1.13819,1.1394,1.13811,1.13847,127600000.0
2008-03-24 07:30:00,1.13908,1.1397,1.13833,1.13944,189200000.0
2008-03-24 07:45:00,1.13933,1.13965,1.13846,1.13886,259400000.0
2008-03-24 08:00:00,1.13881,1.1398,1.13784,1.1396,164900000.0
2008-03-24 08:15:00,1.13883,1.1397,1.13819,1.13857,257600000.0
2008-03-24 08:30:00,1.1394,1.13965,1.1379,1.13831,166000000.0
2008-03-24 08:45:00,1.13808,1.1401,1.13776,1.13898,327600000.0
2008-03-24 09:00:00,1.13901,1.1394,1.13751,1.13935,303400000.0
2008-03-24 09:15:00,1.13934,1.1413,1.13843,1.13884,238800000.0
2008-03-24 09:30:00,1.13858,1.1413,1.13722,1.13938,314100000.0
2008-03-24 09:45:00,1.13944,1.1401,1.13862,1.14002,231000000.0
2008-03-24 10:00:00,1.13985,1.14032,1.1393,1.13993,334500000.0
2008-03-24 10:15:00,1.14006,1.14107,1.13927,1.1399,262800000.0
2008-03-24 10:30:00,1.14,1.14099,1.13959,1.1396,379800000.0
2008-03-24 10:45:00,1.1399,1.141,1.13851,1.13871,392700000.0
2008-03-24 11:00:00,1.13862,1.14,1.13849,1.1392,310400000.0
2008-03-24 11:15:00,1.13924,1.1398,1.13853,1.13938,309200000.0
2008-03-24 11:30:00,1.1391,1.1403,1.139,1.1392,200000000.0
2008-03-24 11:45:00,1.13931,1.14076,1.13843,1.13934,647100000.0
2008-03-24 12:00:00,1.13878,1.1411,1.13797,1.13933,311200000.0
2008-03-24 12:15:00,1.13952,1.13976,1.1381,1.13869,497400000.0
2008-03-24 12:30:00,1.13862,1.13961,1.1384,1.13904,247800000.0
2008-03-24 12:45:00,1.13936,1.14075,1.1372,1.1388,363800000.0
2008-03-24 13:00:00,1.13866,1.1406,1.1368,1.14032,227000000.0
2008-03-24 13:15:00,1.14034,1.14049,1.13811,1.13824,415800000.0
2008-03-24 13:30:00,1.1385,1.1396,1.13795,1.13825,279800000.0
2008-03-24 13:45:00,1.13804,1.1414,1.13625,1.1368,264000000.0
2008-03-24 14:00:00,1.13687,1.1402,1.1361,1.1381,182900000.0
2008-03-24 14:15:00,1.13792,1.13851,1.13723,1.13758,242600000.0
2008-03-24 14:30:00,1.1379,1.1407,1.1379,1.13946,262200000.0
2008-03-24 14:45:00,1.13979,1.1415,1.13906,1.13931,370800000.0
2008-03-24 15:00:00,1.1396,1.1425,1.1388,1.1413,336800000.0
2008-03-24 15:15:00,1.14012,1.1422,1.13839,1.13903,367200000.0
2008-03-24 15:30:00,1.1417,1.1418,1.13812,1.13812,204400000.0
2008-03-24 15:45:00,1.13817,1.1401,1.13804,1.13912,242200000.0
2008-03-24 16:00:00,1.13879,1.14221,1.13879,1.14075,270300000.0
2008-03-24 16:15:00,1.14051,1.14231,1.1404,1.1406,237200000.0
2008-03-24 16:30:00,1.141,1.14118,1.13883,1.13939,204000000.0
2008-03-24 16:45:00,1.1395,1.14033,1.1376,1.13939,248200000.0
2008-03-24 17:00:00,1.13877,1.14003,1.1387,1.1398,215400000.0
2008-03-24 17:15:00,1.13983,1.14068,1.1369,1.13936,196600000.0
2008-03-24 17:30:00,1.13905,1.13924,1.13693,1.13788,227800000.0
2008-03-24 17:45:00,1.13763,1.13819,1.13645,1.13703,223600000.0
2008-03-24 18:00:00,1.13643,1.13743,1.13598,1.13713,183000000.0
2008-03-24 18:15:00,1.13713,1.13755,1.1359,1.13707,243400000.0
2008-03-24 18:30:00,1.13696,1.13731,1.1355,1.1355,229200000.0
2008-03-24 18:45:00,1.13678,1.13708,1.1359,1.13667,233000000.0
2008-03-24 19:00:00,1.1355,1.13704,1.1351,1.1358,157800000.0
2008-03-24 19:15:00,1.13692,1.13692,1.135,1.1352,230700000.0
2008-03-24 19:30:00,1.1358,1.13636,1.1348,1.13493,175800000.0
2008-03-24 19:45:00,1.135,1.13596,1.13463,1.13473,205600000.0
2008-03-24 20:00:00,1.13491,1.13609,1.13454,1.13528,183800000.0
2008-03-24 20:15:00,1.13546,1.1359,1.13406,1.13537,198600000.0
2008-03-24 20:30:00,1.1359,1.1359,1.13432,1.13459,148200000.0
2008-03-24 20:45:00,1.13461,1.1359,1.13404,1.1359,232200000.0
2008-03-24 21:00:00,1.13499,1.1363,1.13483,1.13535,236800000.0
2008-03-24 21:15:00,1.13545,1.1369,1.13501,1.1365,213800000.0
2008-03-24 21:30:00,1.13565,1.1364,1.13455,1.1354,212200000.0
2008-03-24 21:45:00,1.13472,1.13575,1.13433,1.13554,148600000.0
2008-03-24 22:00:00,1.13553,1.13654,1.13499,1.13616,182600000.0
2008-03-24 22:15:00,1.13584,1.13643,1.135,1.135,219400000.0
2008-03-24 22:30:00,1.13618,1.13627,1.13455,1.13491,161300000.0
2008-03-24 22:45:00,1.13508,1.1357,1.13399,1.13467,171000000.0
2008-03-24 23:00:00,1.13432,1.1366,1.13421,1.13488,213600000.0
2008-03-24 23:15:00,1.13531,1.1369,1.13388,1.1367,206400000.0
2008-03-24 23:30:00,1.1369,1.137,1.13436,1.13515,163600000.0
2008-03-24 23:45:00,1.1353,1.1373,1.13428,1.13477,192800000.0
2008-03-25 00:00:00,1.13478,1.1369,1.13425,1.13604,206800000.0
2008-03-25 00:15:00,1.13598,1.1367,1.13531,1.13617,185800000.0
2008-03-25 00:30:00,1.13595,1.13665,1.13526,1.13644,168800000.0
2008-03-25 00:45:00,1.1367,1.13679,1.13517,1.13656,217700000.0
2008-03-25 01:00:00,1.13677,1.137,1.13513,1.13594,231000000.0
2008-03-25 01:15:00,1.13579,1.13682,1.1351,1.13595,212600000.0
2008-03-25 01:30:00,1.13549,1.13591,1.13378,1.13404,174600000.0
2008-03-25 01:45:00,1.13451,1.1362,1.13354,1.13382,194000000.0
2008-03-25 02:00:00,1.13417,1.13525,1.13368,1.13471,202400000.0
2008-03-25 02:15:00,1.13505,1.136,1.13426,1.13502,292000000.0
2008-03-25 02:30:00,1.13512,1.1363,1.13448,1.13515,216800000.0
2008-03-25 02:45:00,1.135,1.1368,1.13486,1.13568,276400000.0
2008-03-25 03:00:00,1.13531,1.13633,1.13488,1.13625,217000000.0
2008-03-25 03:15:00,1.13635,1.13635,1.13518,1.13558,233200000.0
2008-03-25 03:30:00,1.13557,1.1376,1.13489,1.13541,166600000.0
2008-03-25 03:45:00,1.13538,1.13653,1.13506,1.13571,241800000.0
2008-03-25 04:00:00,1.13598,1.13693,1.13553,1.13625,221000000.0
2008-03-25 04:15:00,1.13651,1.13665,1.1352,1.1356,227400000.0
2008-03-25 04:30:00,1.1363,1.13677,1.1356,1.13602,208500000.0
2008-03-25 04:45:00,1.13583,1.13631,1.13492,1.13621,229400000.0
2008-03-25 05:00:00,1.13576,1.1374,1.1354,1.13591,245400000.0
2008-03-25 05:15:00,1.13576,1.13606,1.13457,1.13533,174600000.0
2008-03-25 05:30:00,1.13512,1.1372,1.13493,1.1365,234400000.0
2008-03-25 05:45:00,1.13611,1.13694,1.13545,1.13651,224700000.0
2008-03-25 06:00:00,1.13628,1.1371,1.13575,1.13653,174000000.0
2008-03-25 06:15:00,1.13649,1.1372,1.1357,1.13652,162800000.0
2008-03-25 06:30:00,1.13626,1.13704,1.13589,1.13672,258700000.0
2008-03-25 06:45:00,1.1368,1.13727,1.1358,1.13616,210200000.0
2008-03-25 07:00:00,1.13614,1.13676,1.13565,1.13609,225000000.0
2008-03-25 07:15:00,1.13598,1.1375,1.13569,1.13597,236500000.0
2008-03-25 07:30:00,1.13656,1.1379,1.13588,1.13624,161400000.0
2008-03-25 07:45:00,1.13611,1.1382,1.13566,1.1379,245100000.0
2008-03-25 08:00:00,1.13569,1.1381,1.13569,1.13714,213600000.0
2008-03-25 08:15:00,1.13687,1.1393,1.13613,1.13718,217400000.0
2008-03-25 08:30:00,1.13734,1.1387,1.1364,1.13749,219800000.0
2008-03-25 08:45:00,1.13729,1.1383,1.13639,1.13788,392400000.0
2008-03-25 09:00:00,1.13767,1.13825,1.13709,1.1377,305000000.0
2008-03-25 09:15:00,1.13781,1.13901,1.13745,1.13893,266500000.0
2008-03-25 09:30:00,1.13886,1.1391,1.13764,1.13777,376900000.0
2008-03-25 09:45:00,1.13766,1.13819,1.1356,1.13801,256600000.0
2008-03-25 10:00:00,1.13803,1.13834,1.1364,1.13795,279200000.0
2008-03-25 10:15:00,1.13773,1.13825,1.1366,1.13661,272900000.0
2008-03-25 10:30:00,1.13703,1.13733,1.13557,1.13576,494000000.0
2008-03-25 10:45:00,1.13597,1.13678,1.13516,1.13559,548000000.0
2008-03-25 11:00:00,1.13524,1.137,1.13524,1.13657,443600000.0
2008-03-25 11:15:00,1.13621,1.13725,1.1359,1.13671,411400000.0
2008-03-25 11:30:00,1.13669,1.13769,1.1354,1.13655,422800000.0
2008-03-25 11:45:00,1.13651,1.13755,1.13551,1.1356,646100000.0
2008-03-25 12:00:00,1.13547,1.13671,1.13463,1.13623,327800000.0
2008-03-25 12:15:00,1.13659,1.1378,1.13501,1.13548,453400000.0
2008-03-25 12:30:00,1.13568,1.1366,1.13473,1.13592,236600000.0
2008-03-25 12:45:00,1.13643,1.13753,1.13528,1.13696,439500000.0
2008-03-25 13:00:00,1.13696,1.1375,1.13648,1.13696,226800000.0
2008-03-25 13:15:00,1.1368,1.13754,1.13615,1.13655,311600000.0
2008-03-25 13:30:00,1.1367,1.13729,1.13545,1.13694,286400000.0
2008-03-25 13:45:00,1.13688,1.1376,1.13636,1.1366,206000000.0
2008-03-25 14:00:00,1.13685,1.13765,1.13586,1.13636,217800000.0
2008-03-25 14:15:00,1.13658,1.13724,1.13578,1.13628,238000000.0
2008-03-25 14:30:00,1.13682,1.13744,1.1359,1.13633,311100000.0
2008-03-25 14:45:00,1.13698,1.1377,1.13638,1.13702,419400000.0
2008-03-25 15:00:00,1.13685,1.13737,1.13541,1.13617,315200000.0
2008-03-25 15:15:00,1.13618,1.13678,1.1345,1.135,344000000.0
2008-03-25 15:30:00,1.1351,1.13657,1.1344,1.13529,204800000.0
2008-03-25 15:45:00,1.13529,1.13608,1.13464,1.13513,191600000.0
2008-03-25 16:00:00,1.13439,1.13622,1.13439,1.13533,220800000.0
2008-03-25 16:15:00,1.13519,1.13543,1.13404,1.13462,249400000.0
2008-03-25 16:30:00,1.13507,1.13532,1.13402,1.13429,215600000.0
2008-03-25 16:45:00,1.1342,1.13541,1.13371,1.13515,230500000.0
2008-03-25 17:00:00,1.13475,1.1353,1.13309,1.13379,238400000.0
2008-03-25 17:15:00,1.13374,1.1346,1.13329,1.13385,231600000.0
2008-03-25 17:30:00,1.13366,1.13494,1.13312,1.13437,274800000.0
2008-03-25 17:45:00,1.13383,1.13625,1.13333,1.13625,248000000.0
2008-03-25 18:00:00,1.13607,1.1367,1.13373,1.13442,240000000.0
2008-03-25 18:15:00,1.13472,1.13551,1.13385,1.13439,235600000.0
2008-03-25 18:30:00,1.13434,1.13504,1.13317,1.13329,189000000.0
2008-03-25 18:45:00,1.13333,1.13409,1.13295,1.13318,251800000.0
2008-03-25 19:00:00,1.13319,1.13506,1.13302,1.13495,224200000.0
2008-03-25 19:15:00,1.13557,1.13608,1.13436,1.13548,236600000.0
2008-03-25 19:30:00,1.13535,1.13567,1.13368,1.13368,186600000.0
2008-03-25 19:45:00,1.13398,1.13519,1.13328,1.13434,189200000.0
2008-03-25 20:00:00,1.13427,1.13501,1.1338,1.1345,183800000.0
2008-03-25 20:15:00,1.13472,1.1349,1.13363,1.13452,154000000.0
2008-03-25 20:30:00,1.13416,1.1356,1.13268,1.13373,231300000.0
2008-03-25 20:45:00,1.13392,1.1361,1.13326,1.13403,188400000.0
2008-03-25 21:00:00,1.13407,1.1362,1.1333,1.13433,171800000.0
2008-03-25 21:15:00,1.13429,1.1361,1.13322,1.1359,246800000.0
2008-03-25 21:30:00,1.13445,1.136,1.13367,1.13491,203800000.0
2008-03-25 21:45:00,1.13506,1.13665,1.13472,1.13645,191000000.0
2008-03-25 22:00:00,1.13607,1.1369,1.13492,1.13541,222200000.0
2008-03-25 22:15:00,1.13559,1.1365,1.13447,1.13543,177400000.0
2008-03-25 22:30:00,1.13559,1.13611,1.13511,1.13579,153000000.0
2008-03-25 22:45:00,1.13526,1.13677,1.13526,1.13622,178400000.0
2008-03-25 23:00:00,1.13638,1.1369,1.13567,1.13575,202000000.0
2008-03-25 23:15:00,1.13625,1.13689,1.13577,1.1363,191600000.0
2008-03-25 23:30:00,1.13619,1.13697,1.13592,1.1363,239600000.0
2008-03-25 23:45:00,1.1364,1.1374,1.13515,1.1374,155400000.0
2008-03-26 00:00:00,1.1372,1.1382,1.13568,1.1365,162400000.0
2008-03-26 00:15:00,1.1363,1.1371,1.13589,1.1368,189600000.0
2008-03-26 00:30:00,1.1367,1.1372,1.13531,1.13548,150800000.0
2008-03-26 00:45:00,1.13624,1.13717,1.13551,1.13694,183600000.0
2008-03-26 01:00:00,1.1369,1.13757,1.13596,1.13619,222800000.0
2008-03-26 01:15:00,1.13599,1.1386,1.13585,1.13661,192600000.0
2008-03-26 01:30:00,1.13631,1.1379,1.13596,1.1364,237800000.0
2008-03-26 01:45:00,1.13627,1.13653,1.13539,1.13593,159000000.0
2008-03-26 02:00:00,1.13625,1.13818,1.136,1.13765,169200000.0
2008-03-26 02:15:00,1.13789,1.13861,1.13741,1.13748,224400000.0
2008-03-26 02:30:00,1.13746,1.13777,1.13575,1.13594,211300000.0
2008-03-26 02:45:00,1.13581,1.1376,1.13542,1.13594,274400000.0
2008-03-26 03:00:00,1.13576,1.1384,1.13552,1.1368,198600000.0
2008-03-26 03:15:00,1.13694,1.1382,1.13667,1.13709,148600000.0
2008-03-26 03:30:00,1.13702,1.1387,1.13659,1.13706,166800000.0
2008-03-26 03:45:00,1.13684,1.1387,1.13635,1.13719,216900000.0
2008-03-26 04:00:00,1.13705,1.1401,1.13663,1.1401,191000000.0
2008-03-26 04:15:00,1.13804,1.14,1.13721,1.13806,208800000.0
2008-03-26 04:30:00,1.13794,1.1401,1.13739,1.13804,170800000.0
2008-03-26 04:45:00,1.13795,1.14,1.13763,1.13838,241600000.0
2008-03-26 05:00:00,1.13812,1.14004,1.13792,1.13971,223000000.0
2008-03-26 05:15:00,1.13962,1.1401,1.13867,1.1399,169200000.0
2008-03-26 05:30:00,1.13869,1.1406,1.13861,1.13975,167000000.0
2008-03-26 05:45:00,1.13966,1.141,1.13831,1.13888,178600000.0
2008-03-26 06:00:00,1.13885,1.141,1.13863,1.1405,198400000.0
2008-03-26 06:15:00,1.13919,1.1404,1.13905,1.13921,218000000.0
2008-03-26 06:30:00,1.13939,1.14029,1.1386,1.13986,231000000.0
2008-03-26 06:45:00,1.13984,1.14116,1.1395,1.14037,165600000.0
2008-03-26 07:00:00,1.14049,1.14087,1.1398,1.14012,209200000.0
2008-03-26 07:15:00,1.14006,1.1408,1.13907,1.13913,277900000.0
2008-03-26 07:30:00,1.13941,1.1402,1.1387,1.13997,179600000.0
2008-03-26 07:45:00,1.13993,1.14028,1.13881,1.13934,221000000.0
2008-03-26 08:00:00,1.13933,1.1402,1.13874,1.13874,211000000.0
2008-03-26 08:15:00,1.13933,1.14081,1.13889,1.13976,197600000.0
2008-03-26 08:30:00,1.13937,1.1399,1.13868,1.13959,233400000.0
2008-03-26 08:45:00,1.13928,1.1411,1.13846,1.13948,394400000.0
2008-03-26 09:00:00,1.13952,1.1401,1.13893,1.13963,292000000.0
2008-03-26 09:15:00,1.13959,1.1408,1.13868,1.13957,251000000.0
2008-03-26 09:30:00,1.13944,1.14089,1.13941,1.1403,338400000.0
2008-03-26 09:45:00,1.14034,1.14101,1.1395,1.1403,261800000.0
2008-03-26 10:00:00,1.14028,1.1413,1.13936,1.13957,335600000.0
2008-03-26 10:15:00,1.13974,1.14085,1.1393,1.1398,261200000.0
2008-03-26 10:30:00,1.14005,1.14103,1.13934,1.14034,486900000.0
2008-03-26 10:45:00,1.14012,1.14072,1.13869,1.1389,503600000.0
2008-03-26 11:00:00,1.13884,1.14005,1.13765,1.13815,396500000.0
2008-03-26 11:15:00,1.13792,1.13971,1.13777,1.13917,339200000.0
2008-03-26 11:30:00,1.13895,1.13965,1.13812,1.13906,312600000.0
2008-03-26 11:45:00,1.13924,1.14049,1.13872,1.1399,693200000.0
2008-03-26 12:00:00,1.13989,1.14009,1.13617,1.13729,341800000.0
2008-03-26 12:15:00,1.13724,1.13857,1.13665,1.13839,526100000.0
2008-03-26 12:30:00,1.1381,1.13892,1.13775,1.13845,232800000.0
2008-03-26 12:45:00,1.13868,1.13943,1.13738,1.13932,388900000.0
2008-03-26 13:00:00,1.13959,1.14106,1.13937,1.14052,200800000.0
2008-03-26 13:15:00,1.14059,1.14105,1.13968,1.14012,304700000.0
2008-03-26 13:30:00,1.14016,1.14117,1.13923,1.14038,300400000.0
2008-03-26 13:45:00,1.14021,1.14073,1.13961,1.14028,285600000.0
2008-03-26 14:00:00,1.1402,1.14083,1.13852,1.13867,225600000.0
2008-03-26 14:15:00,1.13878,1.13951,1.13809,1.13835,239200000.0
2008-03-26 14:30:00,1.13865,1.13965,1.13733,1.13774,291400000.0
2008-03-26 14:45:00,1.13836,1.1431,1.13781,1.13828,323400000.0
2008-03-26 15:00:00,1.13849,1.14116,1.13782,1.14046,328000000.0
2008-03-26 15:15:00,1.14041,1.14094,1.1393,1.14078,355100000.0
2008-03-26 15:30:00,1.14107,1.14359,1.14093,1.1429,189000000.0
2008-03-26 15:45:00,1.14313,1.14341,1.14149,1.14149,188700000.0
2008-03-26 16:00:00,1.14066,1.1425,1.14059,1.1411,262300000.0
2008-03-26 16:15:00,1.14098,1.14136,1.13998,1.14043,241200000.0
2008-03-26 16:30:00,1.14047,1.14138,1.13953,1.14138,270800000.0
2008-03-26 16:45:00,1.14127,1.14175,1.1401,1.14167,263400000.0
2008-03-26 17:00:00,1.14104,1.14245,1.1408,1.14203,211400000.0
2008-03-26 17:15:00,1.14192,1.1442,1.14175,1.1424,240000000.0
2008-03-26 17:30:00,1.14199,1.14434,1.14176,1.14363,238800000.0
2008-03-26 17:45:00,1.1432,1.14433,1.14276,1.14433,224800000.0
2008-03-26 18:00:00,1.14393,1.14403,1.14233,1.14354,256400000.0
2008-03-26 18:15:00,1.14348,1.14453,1.1419,1.14394,249400000.0
2008-03-26 18:30:00,1.14389,1.14441,1.14325,1.14363,236600000.0
2008-03-26 18:45:00,1.14368,1.14485,1.14274,1.14343,234000000.0
2008-03-26 19:00:00,1.14372,1.14447,1.1427,1.14281,246600000.0
2008-03-26 19:15:00,1.1434,1.1434,1.1409,1.14167,210400000.0
2008-03-26 19:30:00,1.14187,1.14261,1.14118,1.14196,227800000.0
2008-03-26 19:45:00,1.14243,1.14302,1.1408,1.14103,178800000.0
2008-03-26 20:00:00,1.14156,1.1422,1.14089,1.14141,172200000.0
2008-03-26 20:15:00,1.1415,1.14217,1.14094,1.14187,198800000.0
2008-03-26 20:30:00,1.1421,1.1431,1.14112,1.14182,159400000.0
2008-03-26 20:45:00,1.14178,1.1424,1.14033,1.14196,190700000.0
2008-03-26 21:00:00,1.14225,1.1426,1.14058,1.14163,213600000.0
2008-03-26 21:15:00,1.14175,1.1427,1.14146,1.14219,235000000.0
2008-03-26 21:30:00,1.14234,1.14299,1.14154,1.1424,194800000.0
2008-03-26 21:45:00,1.14154,1.1441,1.14105,1.14211,132000000.0
2008-03-26 22:00:00,1.1419,1.1432,1.14168,1.14206,232200000.0
2008-03-26 22:15:00,1.14243,1.1437,1.14211,1.14257,286800000.0
2008-03-26 22:30:00,1.1424,1.144,1.14203,1.14218,142400000.0
2008-03-26 22:45:00,1.14222,1.14379,1.14173,1.14288,151400000.0
2008-03-26 23:00:00,1.14275,1.1436,1.14173,1.14296,198400000.0
2008-03-26 23:15:00,1.14319,1.1442,1.14207,1.14342,193800000.0
2008-03-26 23:30:00,1.14319,1.14357,1.14179,1.14197,184600000.0
2008-03-26 23:45:00,1.1419,1.14282,1.14058,1.14238,165000000.0
2008-03-27 00:00:00,1.1422,1.14326,1.14193,1.14265,264900000.0
2008-03-27 00:15:00,1.1425,1.1437,1.14245,1.14265,233600000.0
2008-03-27 00:30:00,1.14231,1.1437,1.14164,1.14227,169200000.0
2008-03-27 00:45:00,1.14292,1.1434,1.14191,1.14227,203000000.0
2008-03-27 01:00:00,1.14179,1.1437,1.14162,1.14251,211800000.0
2008-03-27 01:15:00,1.14238,1.1435,1.14223,1.1435,197600000.0
2008-03-27 01:30:00,1.1436,1.14404,1.14301,1.14334,214000000.0
2008-03-27 01:45:00,1.14348,1.1436,1.14229,1.14247,201800000.0
2008-03-27 02:00:00,1.14261,1.144,1.14246,1.14316,163000000.0
2008-03-27 02:15:00,1.14339,1.14339,1.14177,1.14312,294600000.0
2008-03-27 02:30:00,1.14339,1.1437,1.14251,1.14251,189400000.0
2008-03-27 02:45:00,1.14265,1.1436,1.14244,1.1435,326800000.0
2008-03-27 03:00:00,1.14321,1.14361,1.1423,1.14329,183200000.0
2008-03-27 03:15:00,1.1435,1.1441,1.1426,1.1434,233000000.0
2008-03-27 03:30:00,1.14333,1.1443,1.14242,1.1429,168200000.0
2008-03-27 03:45:00,1.14297,1.14352,1.14252,1.14253,231600000.0
2008-03-27 04:00:00,1.14227,1.14369,1.14197,1.14346,212400000.0
2008-03-27 04:15:00,1.14356,1.14378,1.14229,1.14305,178000000.0
2008-03-27 04:30:00,1.14271,1.14368,1.142,1.14252,193800000.0
2008-03-27 04:45:00,1.14248,1.14312,1.14212,1.14291,232600000.0
2008-03-27 05:00:00,1.14287,1.1442,1.14249,1.1433,245600000.0
2008-03-27 05:15:00,1.1432,1.1438,1.14248,1.14317,188600000.0
2008-03-27 05:30:00,1.14307,1.14385,1.14252,1.14263,207600000.0
2008-03-27 05:45:00,1.14297,1.14398,1.14252,1.14352,180200000.0
2008-03-27 06:00:00,1.14362,1.1441,1.14241,1.1441,170600000.0
2008-03-27 06:15:00,1.14286,1.1444,1.14271,1.1433,195200000.0
2008-03-27 06:30:00,1.14333,1.1441,1.14249,1.14327,174400000.0
2008-03-27 06:45:00,1.14334,1.14389,1.1425,1.14288,183400000.0
2008-03-27 07:00:00,1.14335,1.14396,1.1426,1.14365,193700000.0
2008-03-27 07:15:00,1.14377,1.14431,1.1428,1.14288,205800000.0
2008-03-27 07:30:00,1.14353,1.14426,1.14316,1.14411,211400000.0
2008-03-27 07:45:00,1.14382,1.14431,1.14255,1.1427,273400000.0
2008-03-27 08:00:00,1.14258,1.1435,1.14223,1.1427,162800000.0
2008-03-27 08:15:00,1.14289,1.1436,1.14188,1.14299,212400000.0
2008-03-27 08:30:00,1.14278,1.1441,1.14217,1.14317,236600000.0
2008-03-27 08:45:00,1.14276,1.1439,1.14206,1.14322,363200000.0
2008-03-27 09:00:00,1.1434,1.14356,1.1425,1.14267,346600000.0
2008-03-27 09:15:00,1.1429,1.14358,1.14213,1.14271,220400000.0
2008-03-27 09:30:00,1.14258,1.14363,1.14219,1.14334,302400000.0
2008-03-27 09:45:00,1.14362,1.1467,1.14281,1.14324,227000000.0
2008-03-27 10:00:00,1.1432,1.1446,1.14223,1.14253,301600000.0
2008-03-27 10:15:00,1.14245,1.14358,1.14188,1.14284,287200000.0
2008-03-27 10:30:00,1.14287,1.14418,1.14235,1.14348,500600000.0
2008-03-27 10:45:00,1.1436,1.14639,1.1436,1.14598,544300000.0
2008-03-27 11:00:00,1.14556,1.14623,1.14366,1.14385,391200000.0
2008-03-27 11:15:00,1.1459,1.1465,1.14317,1.14424,249400000.0
2008-03-27 11:30:00,1.14426,1.14525,1.14387,1.14441,311800000.0
2008-03-27 11:45:00,1.1444,1.1453,1.14385,1.14473,672400000.0
2008-03-27 12:00:00,1.14467,1.14594,1.14414,1.14571,330400000.0
2008-03-27 12:15:00,1.14564,1.14616,1.14441,1.14586,520000000.0
2008-03-27 12:30:00,1.14575,1.14606,1.14481,1.14582,199200000.0
2008-03-27 12:45:00,1.14614,1.14614,1.144,1.14443,454200000.0
2008-03-27 13:00:00,1.14464,1.14522,1.14324,1.14472,184200000.0
2008-03-27 13:15:00,1.14401,1.14542,1.14363,1.14428,352400000.0
2008-03-27 13:30:00,1.14425,1.14509,1.14372,1.14481,239200000.0
2008-03-27 13:45:00,1.14478,1.1461,1.14397,1.14438,238300000.0
2008-03-27 14:00:00,1.14423,1.14566,1.14396,1.14435,232100000.0
2008-03-27 14:15:00,1.14447,1.14568,1.14325,1.14325,240200000.0
2008-03-27 14:30:00,1.1432,1.14565,1.1432,1.14449,302600000.0
2008-03-27 14:45:00,1.14491,1.14614,1.14478,1.1449,439000000.0
2008-03-27 15:00:00,1.14494,1.146,1.1438,1.14538,301600000.0
2008-03-27 15:15:00,1.14577,1.1467,1.14526,1.14636,377600000.0
2008-03-27 15:30:00,1.14593,1.14645,1.1441,1.14567,244200000.0
2008-03-27 15:45:00,1.14566,1.147,1.14525,1.14653,214800000.0
2008-03-27 16:00:00,1.14627,1.14649,1.1453,1.14582,228600000.0
2008-03-27 16:15:00,1.14563,1.14604,1.14375,1.14392,216200000.0
2008-03-27 16:30:00,1.14421,1.14547,1.14332,1.1447,240400000.0
2008-03-27 16:45:00,1.14418,1.14543,1.14374,1.14477,242800000.0
2008-03-27 17:00:00,1.14414,1.14563,1.1434,1.14489,232400000.0
2008-03-27 17:15:00,1.14467,1.14568,1.14368,1.14441,217400000.0
2008-03-27 17:30:00,1.14443,1.14556,1.1434,1.14495,223500000.0
2008-03-27 17:45:00,1.14461,1.14565,1.1436,1.14378,218800000.0
2008-03-27 18:00:00,1.14347,1.14436,1.14282,1.14409,262900000.0
2008-03-27 18:15:00,1.14413,1.14467,1.1429,1.14391,248400000.0
2008-03-27 18:30:00,1.14408,1.14434,1.14289,1.14358,242200000.0
2008-03-27 18:45:00,1.14382,1.14406,1.1427,1.14359,243400000.0
2008-03-27 19:00:00,1.14374,1.14391,1.14286,1.14366,188400000.0
2008-03-27 19:15:00,1.14421,1.14421,1.14209,1.14231,274200000.0
2008-03-27 19:30:00,1.14222,1.14328,1.14139,1.14181,208000000.0
2008-03-27 19:45:00,1.14173,1.1449,1.1415,1.1445,215600000.0
2008-03-27 20:00:00,1.14275,1.1446,1.14197,1.14328,174800000.0
2008-03-27 20:15:00,1.1436,1.144,1.14241,1.1431,184200000.0
2008-03-27 20:30:00,1.14272,1.14313,1.1417,1.1425,206600000.0
2008-03-27 20:45:00,1.14248,1.14433,1.14156,1.14408,160500000.0
2008-03-27 21:00:00,1.14436,1.1445,1.14305,1.14311,187400000.0
2008-03-27 21:15:00,1.14306,1.1442,1.14264,1.14277,215000000.0
2008-03-27 21:30:00,1.1435,1.14377,1.14164,1.14164,197600000.0
2008-03-27 21:45:00,1.14197,1.14338,1.14189,1.14302,147400000.0
2008-03-27 22:00:00,1.14284,1.14423,1.14278,1.14352,212000000.0
2008-03-27 22:15:00,1.1437,1.1446,1.14282,1.14307,205000000.0
2008-03-27 22:30:00,1.1428,1.1441,1.14193,1.14235,211800000.0
2008-03-27 22:45:00,1.1442,1.1442,1.1401,1.1401,184800000.0
2008-03-27 23:00:00,1.14265,1.14398,1.1397,1.1438,171000000.0
2008-03-27 23:15:00,1.14346,1.14425,1.1404,1.14348,222800000.0
2008-03-27 23:30:00,1.1401,1.14432,1.1398,1.1435,242600000.0
2008-03-27 23:45:00,1.14173,1.14173,1.13958,1.13969,176800000.0
2008-03-28 00:00:00,1.13934,1.1417,1.13888,1.14006,215500000.0
2008-03-28 00:15:00,1.14023,1.1412,1.13899,1.1411,158400000.0
2008-03-28 00:30:00,1.141,1.1415,1.13902,1.1414,153200000.0
2008-03-28 00:45:00,1.14052,1.14134,1.13991,1.14127,238200000.0
2008-03-28 01:00:00,1.1414,1.1419,1.14038,1.14099,208600000.0
2008-03-28 01:15:00,1.14099,1.1423,1.14039,1.14108,138800000.0
2008-03-28 01:30:00,1.1404,1.1429,1.13999,1.14146,181800000.0
2008-03-28 01:45:00,1.14155,1.1431,1.14024,1.14088,199600000.0
2008-03-28 02:00:00,1.1412,1.1425,1.13994,1.14074,202800000.0
2008-03-28 02:15:00,1.14103,1.1437,1.14046,1.14241,273800000.0
2008-03-28 02:30:00,1.1439,1.1444,1.14142,1.14249,196000000.0
2008-03-28 02:45:00,1.14232,1.1439,1.14153,1.14246,294000000.0
2008-03-28 03:00:00,1.14238,1.14331,1.14177,1.14301,153600000.0
2008-03-28 03:15:00,1.14289,1.14419,1.14254,1.14328,216400000.0
2008-03-28 03:30:00,1.14346,1.14437,1.14301,1.14301,162000000.0
2008-03-28 03:45:00,1.14294,1.1444,1.14256,1.14383,241800000.0
2008-03-28 04:00:00,1.14389,1.14409,1.14252,1.14332,154600000.0
2008-03-28 04:15:00,1.14353,1.14388,1.1427,1.1435,189200000.0
2008-03-28 04:30:00,1.14319,1.144,1.14309,1.1437,194800000.0
2008-03-28 04:45:00,1.14331,1.1442,1.14257,1.1428,273200000.0
2008-03-28 05:00:00,1.1427,1.1442,1.14239,1.14262,141000000.0
2008-03-28 05:15:00,1.14261,1.1446,1.14214,1.14306,152000000.0
2008-03-28 05:30:00,1.14283,1.14388,1.14276,1.14357,207000000.0
2008-03-28 05:45:00,1.14368,1.1456,1.14274,1.14297,182800000.0
2008-03-28 06:00:00,1.14343,1.1459,1.14316,1.14359,168200000.0
2008-03-28 06:15:00,1.14368,1.1458,1.14328,1.1438,153800000.0
2008-03-28 06:30:00,1.14417,1.1452,1.1438,1.14455,246800000.0
2008-03-28 06:45:00,1.14458,1.1461,1.14376,1.14446,221800000.0
2008-03-28 07:00:00,1.14469,1.14598,1.14443,1.14541,192600000.0
2008-03-28 07:15:00,1.14514,1.146,1.14405,1.1449,248200000.0
2008-03-28 07:30:00,1.14543,1.14594,1.1441,1.1448,188800000.0
2008-03-28 07:45:00,1.14493,1.14586,1.1437,1.14493,223600000.0
2008-03-28 08:00:00,1.14553,1.14603,1.14511,1.14557,160400000.0
2008-03-28 08:15:00,1.14563,1.14579,1.1438,1.14485,210100000.0
2008-03-28 08:30:00,1.1449,1.14517,1.14327,1.14423,270400000.0
2008-03-28 08:45:00,1.14393,1.14459,1.14298,1.1442,430400000.0
2008-03-28 09:00:00,1.14382,1.1455,1.14281,1.14333,298800000.0
2008-03-28 09:15:00,1.14321,1.14494,1.14231,1.14456,245900000.0
2008-03-28 09:30:00,1.14435,1.14481,1.14302,1.14396,346300000.0
2008-03-28 09:45:00,1.14417,1.14501,1.14325,1.14339,250400000.0
2008-03-28 10:00:00,1.14354,1.14509,1.14352,1.14449,352600000.0
2008-03-28 10:15:00,1.14479,1.14486,1.1428,1.14347,268400000.0
2008-03-28 10:30:00,1.14354,1.1459,1.14307,1.14351,489400000.0
2008-03-28 10:45:00,1.1436,1.14541,1.14295,1.14359,508400000.0
2008-03-28 11:00:00,1.14341,1.1452,1.14297,1.14382,396800000.0
2008-03-28 11:15:00,1.14375,1.14525,1.14295,1.14439,331800000.0
2008-03-28 11:30:00,1.14415,1.14505,1.14371,1.14457,310200000.0
2008-03-28 11:45:00,1.14444,1.1461,1.14413,1.1451,783600000.0
2008-03-28 12:00:00,1.1451,1.1455,1.1442,1.14446,309600000.0
2008-03-28 12:15:00,1.14492,1.1469,1.1445,1.14466,511000000.0
2008-03-28 12:30:00,1.1446,1.14595,1.1445,1.14568,259800000.0
2008-03-28 12:45:00,1.14599,1.14621,1.14484,1.14584,422900000.0
2008-03-28 13:00:00,1.14584,1.14645,1.1436,1.1442,201100000.0
2008-03-28 13:15:00,1.14578,1.14669,1.1434,1.14577,301200000.0
2008-03-28 13:30:00,1.14572,1.1462,1.1445,1.14511,231800000.0
2008-03-28 13:45:00,1.14515,1.14553,1.14349,1.14412,259000000.0
2008-03-28 14:00:00,1.14416,1.14518,1.14301,1.14334,200200000.0
2008-03-28 14:15:00,1.14377,1.14653,1.14289,1.14625,208200000.0
2008-03-28 14:30:00,1.14625,1.14681,1.14436,1.14467,301000000.0
2008-03-28 14:45:00,1.145,1.14532,1.14359,1.14481,388600000.0
2008-03-28 15:00:00,1.14486,1.14561,1.14421,1.14482,338000000.0
2008-03-28 15:15:00,1.14475,1.14548,1.14405,1.14419,304600000.0
2008-03-28 15:30:00,1.14408,1.1467,1.14354,1.14411,207800000.0
2008-03-28 15:45:00,1.14406,1.14598,1.1438,1.1452,205300000.0
2008-03-28 16:00:00,1.14506,1.14644,1.14453,1.14633,237000000.0
2008-03-28 16:15:00,1.14655,1.14733,1.14542,1.14553,242000000.0
2008-03-28 16:30:00,1.14578,1.14644,1.14475,1.14641,238400000.0
2008-03-28 16:45:00,1.1462,1.14687,1.14486,1.14646,269600000.0
2008-03-28 17:00:00,1.14599,1.14814,1.14549,1.14807,213200000.0
2008-03-28 17:15:00,1.14792,1.14982,1.14773,1.14803,226700000.0
2008-03-28 17:30:00,1.14821,1.15038,1.14796,1.1493,228000000.0
2008-03-28 17:45:00,1.14884,1.1503,1.14838,1.1503,250000000.0
2008-03-28 18:00:00,1.15011,1.15127,1.1495,1.15092,276800000.0
2008-03-28 18:15:00,1.15075,1.15163,1.14985,1.15146,208400000.0
2008-03-28 18:30:00,1.15126,1.15218,1.1508,1.15131,253400000.0
2008-03-28 18:45:00,1.15131,1.1518,1.15061,1.1514,228400000.0
2008-03-28 19:00:00,1.15149,1.1524,1.1504,1.1504,189000000.0
2008-03-28 19:15:00,1.15117,1.15219,1.1506,1.15072,217800000.0
2008-03-28 19:30:00,1.15091,1.1516,1.15006,1.15073,228600000.0
2008-03-28 19:45:00,1.15061,1.15229,1.14922,1.15205,179200000.0
2008-03-28 20:00:00,1.15256,1.15277,1.15147,1.15151,196400000.0
2008-03-28 20:15:00,1.15141,1.1526,1.1502,1.15158,257000000.0
2008-03-28 20:30:00,1.15124,1.1517,1.15056,1.15083,180400000.0
2008-03-28 20:45:00,1.15095,1.1531,1.15064,1.15143,203200000.0
2008-03-28 21:00:00,1.15168,1.15273,1.1507,1.151,233700000.0
2008-03-28 21:15:00,1.15179,1.15211,1.14979,1.14998,277300000.0
2008-03-28 21:30:00,1.15064,1.15147,1.1505,1.15065,197000000.0
2008-03-28 21:45:00,1.15096,1.15209,1.15064,1.15103,154400000.0
2008-03-28 22:00:00,1.15064,1.15116,1.1501,1.1501,122400000.0
2008-03-28 22:15:00,1.15007,1.15141,1.14983,1.15069,189400000.0
2008-03-28 22:30:00,1.15055,1.15055,1.14936,1.14968,166000000.0
2008-03-28 22:45:00,1.14218,1.14977,1.13855,1.1489,158300000.0
2008-03-30 23:15:00,1.14852,1.14852,1.1463,1.1463,44400000.0
2008-03-30 23:30:00,1.14729,1.1515,1.14729,1.15027,158200000.0
2008-03-30 23:45:00,1.1504,1.15114,1.14993,1.15044,179400000.0
2008-03-31 00:00:00,1.15034,1.15467,1.15026,1.15254,272400000.0
2008-03-31 00:15:00,1.15215,1.15491,1.15157,1.15449,177600000.0
2008-03-31 00:30:00,1.15382,1.15568,1.15358,1.15497,189600000.0
2008-03-31 00:45:00,1.15546,1.15635,1.15461,1.15635,196600000.0
2008-03-31 01:00:00,1.15623,1.15724,1.1556,1.15616,208400000.0
2008-03-31 01:15:00,1.15595,1.15691,1.15558,1.15666,175400000.0
2008-03-31 01:30:00,1.15619,1.15723,1.15535,1.15582,177400000.0
2008-03-31 01:45:00,1.15579,1.15612,1.15476,1.15524,211200000.0
2008-03-31 02:00:00,1.15539,1.15597,1.15453,1.1547,180000000.0
2008-03-31 02:15:00,1.15453,1.15583,1.1535,1.15379,188400000.0
2008-03-31 02:30:00,1.15433,1.15524,1.15347,1.15483,219400000.0
2008-03-31 02:45:00,1.15488,1.15547,1.15395,1.15537,199000000.0
2008-03-31 03:00:00,1.15544,1.1559,1.1539,1.15488,156800000.0
2008-03-31 03:15:00,1.15429,1.15511,1.15374,1.1543,172400000.0
2008-03-31 03:30:00,1.15443,1.1553,1.15355,1.15491,202600000.0
2008-03-31 03:45:00,1.15476,1.15505,1.15373,1.15439,231400000.0
2008-03-31 04:00:00,1.1548,1.1555,1.1544,1.15494,162400000.0
2008-03-31 04:15:00,1.15483,1.15592,1.15469,1.15568,158400000.0
2008-03-31 04:30:00,1.15624,1.15683,1.15522,1.15639,240600000.0
2008-03-31 04:45:00,1.15597,1.15654,1.1552,1.1555,188800000.0
2008-03-31 05:00:00,1.15543,1.15609,1.15497,1.15549,154800000.0
2008-03-31 05:15:00,1.15541,1.15573,1.15494,1.15543,148400000.0
2008-03-31 05:30:00,1.15533,1.15635,1.15483,1.15548,205300000.0
2008-03-31 05:45:00,1.15509,1.1559,1.1545,1.15523,201000000.0
2008-03-31 06:00:00,1.15529,1.15642,1.15511,1.15597,162400000.0
2008-03-31 06:15:00,1.15558,1.15633,1.15517,1.15534,162200000.0
2008-03-31 06:30:00,1.15522,1.15602,1.15425,1.15457,199900000.0
2008-03-31 06:45:00,1.15451,1.15534,1.15413,1.15481,199800000.0
2008-03-31 07:00:00,1.15466,1.15534,1.15412,1.1546,210400000.0
2008-03-31 07:15:00,1.15427,1.15527,1.15336,1.15399,176200000.0
2008-03-31 07:30:00,1.1544,1.15443,1.15332,1.15386,211800000.0
2008-03-31 07:45:00,1.15349,1.15463,1.15319,1.15345,172200000.0
2008-03-31 08:00:00,1.15303,1.15558,1.153,1.15425,165400000.0
2008-03-31 08:15:00,1.15414,1.15542,1.15295,1.15491,196200000.0
2008-03-31 08:30:00,1.15462,1.15599,1.15422,1.15599,209000000.0
2008-03-31 08:45:00,1.15522,1.15706,1.15522,1.15678,204600000.0
2008-03-31 09:00:00,1.15645,1.15714,1.1559,1.15714,238600000.0
2008-03-31 09:15:00,1.157,1.15755,1.15637,1.15709,266400000.0
2008-03-31 09:30:00,1.15708,1.15786,1.15626,1.15786,219400000.0
2008-03-31 09:45:00,1.15769,1.15805,1.15615,1.15672,227400000.0
2008-03-31 10:00:00,1.15687,1.15702,1.15563,1.15577,214400000.0
2008-03-31 10:15:00,1.1563,1.15671,1.15529,1.15587,220000000.0
2008-03-31 10:30:00,1.15617,1.15797,1.15617,1.15732,232200000.0
2008-03-31 10:45:00,1.15733,1.15743,1.15603,1.15626,291200000.0
2008-03-31 11:00:00,1.15686,1.15713,1.15554,1.15671,249800000.0
2008-03-31 11:15:00,1.15696,1.15759,1.15595,1.15676,261000000.0
2008-03-31 11:30:00,1.15658,1.15702,1.15534,1.156,224500000.0
2008-03-31 11:45:00,1.15608,1.15748,1.15571,1.15582,256600000.0
2008-03-31 12:00:00,1.15616,1.15751,1.15543,1.1567,240000000.0
2008-03-31 12:15:00,1.15648,1.15742,1.15615,1.15646,228400000.0
2008-03-31 12:30:00,1.15663,1.15677,1.15566,1.15592,289400000.0
2008-03-31 12:45:00,1.15563,1.15652,1.15539,1.15604,299400000.0
2008-03-31 13:00:00,1.15579,1.1569,1.15538,1.15571,385500000.0
2008-03-31 13:15:00,1.15531,1.15656,1.15524,1.15613,323000000.0
2008-03-31 13:30:00,1.1562,1.15713,1.15548,1.15651,217200000.0
2008-03-31 13:45:00,1.15644,1.15706,1.15582,1.15639,216400000.0
2008-03-31 14:00:00,1.15638,1.15821,1.15592,1.15756,246400000.0
2008-03-31 14:15:00,1.15789,1.15954,1.15742,1.15932,242000000.0
2008-03-31 14:30:00,1.15941,1.16046,1.15886,1.15891,298200000.0
2008-03-31 14:45:00,1.15951,1.16028,1.15775,1.15982,196400000.0
2008-03-31 15:00:00,1.15973,1.16051,1.15868,1.15994,509600000.0
2008-03-31 15:15:00,1.15965,1.15971,1.15772,1.15831,188800000.0
2008-03-31 15:30:00,1.15816,1.15916,1.15785,1.15821,444400000.0
2008-03-31 15:45:00,1.15815,1.15922,1.15738,1.15807,323600000.0
2008-03-31 16:00:00,1.15817,1.15849,1.15664,1.15715,636600000.0
2008-03-31 16:15:00,1.15751,1.15828,1.15574,1.15606,329600000.0
2008-03-31 16:30:00,1.15619,1.15748,1.15617,1.15747,369500000.0
2008-03-31 16:45:00,1.15749,1.15985,1.15696,1.15956,423600000.0
2008-03-31 17:00:00,1.15999,1.16086,1.15886,1.15913,501600000.0
2008-03-31 17:15:00,1.15925,1.16135,1.15925,1.16091,466200000.0
2008-03-31 17:30:00,1.16052,1.16165,1.15997,1.16085,293400000.0
2008-03-31 17:45:00,1.16088,1.16131,1.16005,1.16106,270700000.0
2008-03-31 18:00:00,1.16091,1.16145,1.15988,1.16078,222600000.0
2008-03-31 18:15:00,1.16054,1.16062,1.15916,1.1594,310100000.0
2008-03-31 18:30:00,1.15949,1.16086,1.15872,1.15935,242600000.0
2008-03-31 18:45:00,1.15942,1.1606,1.1589,1.16014,307300000.0
2008-03-31 19:00:00,1.16018,1.161,1.15949,1.15999,364800000.0
2008-03-31 19:15:00,1.16024,1.16048,1.15894,1.15937,185400000.0
2008-03-31 19:30:00,1.15935,1.15982,1.15841,1.1591,225200000.0
2008-03-31 19:45:00,1.1594,1.1596,1.15827,1.15827,212600000.0
2008-03-31 20:00:00,1.1582,1.16045,1.1582,1.1602,224400000.0
2008-03-31 20:15:00,1.16036,1.16125,1.15984,1.16028,156900000.0
2008-03-31 20:30:00,1.1597,1.161,1.15893,1.15938,214400000.0
2008-03-31 20:45:00,1.15941,1.16153,1.15925,1.1612,178600000.0
2008-03-31 21:00:00,1.16083,1.1623,1.16025,1.16175,207200000.0
2008-03-31 21:15:00,1.16166,1.1624,1.16085,1.16098,193000000.0
2008-03-31 21:30:00,1.16083,1.1623,1.16078,1.16078,198000000.0
2008-03-31 21:45:00,1.16083,1.16227,1.16044,1.16165,170800000.0
2008-03-31 22:00:00,1.16142,1.16157,1.15996,1.16096,198400000.0
2008-03-31 22:15:00,1.16093,1.16107,1.15993,1.16071,178000000.0
2008-03-31 22:30:00,1.161,1.1618,1.15957,1.1606,151800000.0
2008-03-31 22:45:00,1.16062,1.16152,1.16039,1.1607,185400000.0
2008-03-31 23:00:00,1.1606,1.1617,1.16003,1.1617,171000000.0
2008-03-31 23:15:00,1.16134,1.16169,1.16007,1.16044,207200000.0
2008-03-31 23:30:00,1.16064,1.1621,1.16052,1.16181,147000000.0
2008-03-31 23:45:00,1.1622,1.16292,1.16097,1.16249,155900000.0
2008-04-01 00:00:00,1.16227,1.16339,1.16119,1.16152,243100000.0
2008-04-01 00:15:00,1.16245,1.1636,1.16244,1.16244,175800000.0
2008-04-01 00:30:00,1.16233,1.164,1.16208,1.16345,242400000.0
2008-04-01 00:45:00,1.1639,1.164,1.1624,1.16274,175600000.0
2008-04-01 01:00:00,1.16308,1.1631,1.16084,1.16188,251200000.0
2008-04-01 01:15:00,1.16199,1.16274,1.16141,1.16195,228000000.0
2008-04-01 01:30:00,1.1623,1.1623,1.16055,1.1615,294800000.0
2008-04-01 01:45:00,1.16084,1.16162,1.16023,1.16138,169200000.0
2008-04-01 02:00:00,1.16111,1.16274,1.1609,1.16179,202400000.0
2008-04-01 02:15:00,1.1615,1.16217,1.16033,1.16119,156600000.0
2008-04-01 02:30:00,1.16152,1.1627,1.16088,1.1627,173400000.0
2008-04-01 02:45:00,1.16212,1.16252,1.16117,1.1625,192400000.0
2008-04-01 03:00:00,1.1622,1.16232,1.16049,1.16049,178200000.0
2008-04-01 03:15:00,1.16056,1.1612,1.15995,1.16023,164400000.0
2008-04-01 03:30:00,1.16016,1.161,1.15991,1.16077,212000000.0
2008-04-01 03:45:00,1.16072,1.16091,1.15952,1.16001,211400000.0
2008-04-01 04:00:00,1.15996,1.16149,1.15994,1.16104,170800000.0
2008-04-01 04:15:00,1.16088,1.16153,1.16047,1.16123,170600000.0
2008-04-01 04:30:00,1.16118,1.16137,1.16054,1.16082,192200000.0
2008-04-01 04:45:00,1.1615,1.16155,1.16043,1.16052,176600000.0
2008-04-01 05:00:00,1.1604,1.16081,1.15938,1.15988,195000000.0
2008-04-01 05:15:00,1.1603,1.16053,1.15959,1.16025,129000000.0
2008-04-01 05:30:00,1.16003,1.16004,1.1573,1.15795,195600000.0
2008-04-01 05:45:00,1.15821,1.1586,1.15721,1.15791,214000000.0
2008-04-01 06:00:00,1.15799,1.15939,1.15765,1.15938,198400000.0
2008-04-01 06:15:00,1.15832,1.15932,1.15816,1.15855,202800000.0
2008-04-01 06:30:00,1.15838,1.15929,1.15789,1.15893,188200000.0
2008-04-01 06:45:00,1.15907,1.1596,1.15808,1.15814,242600000.0
2008-04-01 07:00:00,1.15791,1.15929,1.15737,1.15929,212800000.0
2008-04-01 07:15:00,1.15896,1.16059,1.15874,1.1591,194600000.0
2008-04-01 07:30:00,1.15988,1.15988,1.15822,1.15908,215000000.0
2008-04-01 07:45:00,1.15866,1.15954,1.15814,1.15874,172600000.0
2008-04-01 08:00:00,1.15892,1.15937,1.15763,1.15871,174000000.0
2008-04-01 08:15:00,1.15874,1.1596,1.15816,1.15889,173800000.0
2008-04-01 08:30:00,1.15911,1.16106,1.15896,1.16061,236200000.0
2008-04-01 08:45:00,1.16043,1.16125,1.15977,1.16085,205600000.0
2008-04-01 09:00:00,1.16078,1.16117,1.15943,1.16004,262600000.0
2008-04-01 09:15:00,1.15997,1.16145,1.15997,1.16079,223000000.0
2008-04-01 09:30:00,1.16064,1.1614,1.15956,1.16008,221200000.0
2008-04-01 09:45:00,1.15981,1.16011,1.15883,1.15966,204600000.0
2008-04-01 10:00:00,1.15973,1.161,1.15866,1.16017,196200000.0
2008-04-01 10:15:00,1.16055,1.16204,1.16012,1.16126,218200000.0
2008-04-01 10:30:00,1.16121,1.16254,1.16051,1.16148,261200000.0
2008-04-01 10:45:00,1.16163,1.16236,1.16062,1.16062,266800000.0
2008-04-01 11:00:00,1.16096,1.16163,1.16008,1.16134,250000000.0
2008-04-01 11:15:00,1.1618,1.16222,1.16057,1.16167,221100000.0
2008-04-01 11:30:00,1.16154,1.16265,1.16154,1.16205,226600000.0
2008-04-01 11:45:00,1.16198,1.16303,1.16171,1.1624,201400000.0
2008-04-01 12:00:00,1.16265,1.16285,1.16111,1.16122,204200000.0
2008-04-01 12:15:00,1.16068,1.162,1.16026,1.16187,191000000.0
2008-04-01 12:30:00,1.16204,1.1631,1.16119,1.16228,333200000.0
2008-04-01 12:45:00,1.16256,1.16277,1.16117,1.16158,278600000.0
2008-04-01 13:00:00,1.16183,1.16284,1.16154,1.16282,358000000.0
2008-04-01 13:15:00,1.16278,1.16312,1.1612,1.16202,284400000.0
2008-04-01 13:30:00,1.16178,1.1625,1.1613,1.1625,227400000.0
2008-04-01 13:45:00,1.16202,1.16328,1.1617,1.16296,205000000.0
2008-04-01 14:00:00,1.16319,1.1639,1.16284,1.16331,197600000.0
2008-04-01 14:15:00,1.16342,1.16437,1.16231,1.1639,307400000.0
2008-04-01 14:30:00,1.16317,1.1642,1.16193,1.16269,280800000.0
2008-04-01 14:45:00,1.163,1.16325,1.16133,1.16183,223200000.0
2008-04-01 15:00:00,1.16192,1.16328,1.16148,1.16327,429400000.0
2008-04-01 15:15:00,1.16302,1.16381,1.16243,1.16337,210600000.0
2008-04-01 15:30:00,1.16332,1.16387,1.1624,1.16285,530800000.0
2008-04-01 15:45:00,1.16291,1.16326,1.16148,1.16148,296400000.0
2008-04-01 16:00:00,1.1615,1.16379,1.16108,1.16253,686200000.0
2008-04-01 16:15:00,1.16244,1.1635,1.15982,1.16242,294400000.0
2008-04-01 16:30:00,1.16189,1.1625,1.1603,1.1605,362400000.0
2008-04-01 16:45:00,1.16055,1.16186,1.15831,1.15831,399600000.0
2008-04-01 17:00:00,1.15795,1.15942,1.15743,1.15752,490600000.0
2008-04-01 17:15:00,1.15764,1.15869,1.15709,1.1575,429200000.0
2008-04-01 17:30:00,1.15707,1.15841,1.15677,1.15818,274200000.0
2008-04-01 17:45:00,1.158,1.15964,1.15764,1.15964,264000000.0
2008-04-01 18:00:00,1.15969,1.15979,1.15566,1.15612,249600000.0
2008-04-01 18:15:00,1.15592,1.15758,1.1558,1.1568,272000000.0
2008-04-01 18:30:00,1.15703,1.15748,1.15579,1.15744,249200000.0
2008-04-01 18:45:00,1.15776,1.15847,1.15641,1.15719,337800000.0
2008-04-01 19:00:00,1.15703,1.15766,1.15603,1.15642,326400000.0
2008-04-01 19:15:00,1.15661,1.15693,1.15503,1.15625,225400000.0
2008-04-01 19:30:00,1.15587,1.15653,1.15509,1.15556,214200000.0
2008-04-01 19:45:00,1.15535,1.15677,1.155,1.15508,144200000.0
2008-04-01 20:00:00,1.1557,1.1565,1.15358,1.15401,213600000.0
2008-04-01 20:15:00,1.15426,1.15564,1.15393,1.1548,181500000.0
2008-04-01 20:30:00,1.15448,1.1556,1.15396,1.15533,237200000.0
2008-04-01 20:45:00,1.15547,1.15577,1.15369,1.15452,185800000.0
2008-04-01 21:00:00,1.15442,1.1549,1.15349,1.15372,190200000.0
2008-04-01 21:15:00,1.1542,1.1543,1.15276,1.15343,149800000.0
2008-04-01 21:30:00,1.15249,1.1534,1.15216,1.1533,230200000.0
2008-04-01 21:45:00,1.15245,1.15365,1.15238,1.15327,208000000.0
2008-04-01 22:00:00,1.15331,1.15387,1.1514,1.15231,209000000.0
2008-04-01 22:15:00,1.15248,1.15256,1.15097,1.15209,207800000.0
2008-04-01 22:30:00,1.15211,1.1534,1.1518,1.15217,160000000.0
2008-04-01 22:45:00,1.15212,1.15254,1.15099,1.15186,198000000.0
2008-04-01 23:00:00,1.15193,1.15233,1.15039,1.15189,231400000.0
2008-04-01 23:15:00,1.1521,1.1531,1.1519,1.15239,168600000.0
2008-04-01 23:30:00,1.15255,1.1528,1.15079,1.15079,168200000.0
2008-04-01 23:45:00,1.15138,1.1521,1.15122,1.1517,164200000.0
2008-04-02 00:00:00,1.15135,1.1521,1.1507,1.15108,264600000.0
2008-04-02 00:15:00,1.15118,1.1518,1.15094,1.15104,109400000.0
2008-04-02 00:30:00,1.15123,1.1516,1.15059,1.1509,208000000.0
2008-04-02 00:45:00,1.15089,1.15178,1.15063,1.15129,170000000.0
2008-04-02 01:00:00,1.15125,1.15251,1.15125,1.152,260200000.0
2008-04-02 01:15:00,1.15201,1.15266,1.15194,1.15259,199200000.0
2008-04-02 01:30:00,1.15263,1.15344,1.15211,1.15299,273400000.0
2008-04-02 01:45:00,1.15313,1.15359,1.15216,1.15247,191600000.0
2008-04-02 02:00:00,1.15222,1.15349,1.15222,1.15263,191400000.0
2008-04-02 02:15:00,1.15247,1.15344,1.15226,1.1531,155000000.0
2008-04-02 02:30:00,1.15343,1.15415,1.1521,1.15353,196000000.0
2008-04-02 02:45:00,1.15366,1.1541,1.15294,1.1534,202200000.0
2008-04-02 03:00:00,1.15341,1.15399,1.15275,1.15336,191600000.0
2008-04-02 03:15:00,1.15386,1.15386,1.15288,1.15351,173400000.0
2008-04-02 03:30:00,1.15367,1.154,1.15305,1.1534,159800000.0
2008-04-02 03:45:00,1.1534,1.15426,1.15297,1.15349,231200000.0
2008-04-02 04:00:00,1.15335,1.1538,1.15297,1.1536,124800000.0
2008-04-02 04:15:00,1.15333,1.15373,1.15265,1.15265,204800000.0
2008-04-02 04:30:00,1.15307,1.1534,1.15239,1.1531,194200000.0
2008-04-02 04:45:00,1.15254,1.1538,1.15244,1.1537,187800000.0
2008-04-02 05:00:00,1.1536,1.15413,1.15269,1.15336,184800000.0
2008-04-02 05:15:00,1.1536,1.15385,1.15249,1.15288,148000000.0
2008-04-02 05:30:00,1.15283,1.15316,1.15176,1.15258,177200000.0
2008-04-02 05:45:00,1.153,1.153,1.152,1.15241,214000000.0
2008-04-02 06:00:00,1.1523,1.1528,1.15159,1.15201,146000000.0
2008-04-02 06:15:00,1.15131,1.15278,1.15131,1.15226,158400000.0
2008-04-02 06:30:00,1.15215,1.15271,1.15113,1.15234,170800000.0
2008-04-02 06:45:00,1.15236,1.15315,1.15147,1.1531,220400000.0
2008-04-02 07:00:00,1.15305,1.15321,1.15199,1.15299,194600000.0
2008-04-02 07:15:00,1.1533,1.15355,1.15214,1.15264,205900000.0
2008-04-02 07:30:00,1.15297,1.1534,1.15132,1.15285,228600000.0
2008-04-02 07:45:00,1.15306,1.15481,1.15264,1.15376,141800000.0
2008-04-02 08:00:00,1.1535,1.15469,1.15303,1.15462,220400000.0
2008-04-02 08:15:00,1.15451,1.1561,1.1543,1.15542,220000000.0
2008-04-02 08:30:00,1.15514,1.1561,1.1541,1.15487,222100000.0
2008-04-02 08:45:00,1.15416,1.15559,1.15416,1.15542,151800000.0
2008-04-02 09:00:00,1.15525,1.1557,1.15446,1.15474,200400000.0
2008-04-02 09:15:00,1.15463,1.1552,1.1541,1.15474,221000000.0
2008-04-02 09:30:00,1.15484,1.15616,1.15469,1.15592,245000000.0
2008-04-02 09:45:00,1.15599,1.15621,1.15494,1.15515,225800000.0
2008-04-02 10:00:00,1.15552,1.15585,1.15469,1.15495,233000000.0
2008-04-02 10:15:00,1.15525,1.15599,1.15424,1.15507,244000000.0
2008-04-02 10:30:00,1.15522,1.15632,1.15418,1.15456,228000000.0
2008-04-02 10:45:00,1.15455,1.15557,1.15402,1.15442,248600000.0
2008-04-02 11:00:00,1.15451,1.15632,1.1541,1.15506,268000000.0
2008-04-02 11:15:00,1.15508,1.15664,1.15501,1.15592,257600000.0
2008-04-02 11:30:00,1.15573,1.15613,1.15471,1.15561,226000000.0
2008-04-02 11:45:00,1.15601,1.15682,1.15551,1.15659,234000000.0
2008-04-02 12:00:00,1.15694,1.15727,1.15604,1.15684,196200000.0
2008-04-02 12:15:00,1.15654,1.15769,1.15615,1.15703,208000000.0
2008-04-02 12:30:00,1.15711,1.15736,1.15603,1.15725,369400000.0
2008-04-02 12:45:00,1.1575,1.15774,1.15562,1.15597,280400000.0
2008-04-02 13:00:00,1.15624,1.15635,1.154,1.15422,360800000.0
2008-04-02 13:15:00,1.15462,1.15522,1.15276,1.15313,293000000.0
2008-04-02 13:30:00,1.15289,1.15391,1.15252,1.15333,241700000.0
2008-04-02 13:45:00,1.15331,1.15395,1.15058,1.15151,210600000.0
2008-04-02 14:00:00,1.15156,1.15241,1.1509,1.15145,232800000.0
2008-04-02 14:15:00,1.15165,1.15198,1.15011,1.15108,285800000.0
2008-04-02 14:30:00,1.15137,1.15305,1.15038,1.15249,299800000.0
2008-04-02 14:45:00,1.15282,1.15299,1.15145,1.15191,221200000.0
2008-04-02 15:00:00,1.15182,1.15425,1.1517,1.15425,429800000.0
2008-04-02 15:15:00,1.15422,1.15454,1.15248,1.15431,211000000.0
2008-04-02 15:30:00,1.15465,1.15539,1.15333,1.15388,517600000.0
2008-04-02 15:45:00,1.15375,1.15375,1.15079,1.15189,303000000.0
2008-04-02 16:00:00,1.15217,1.153,1.15154,1.15224,685800000.0
2008-04-02 16:15:00,1.15235,1.15501,1.15213,1.15461,320200000.0
2008-04-02 16:30:00,1.15481,1.15679,1.15456,1.15626,305600000.0
2008-04-02 16:45:00,1.15603,1.15671,1.15471,1.15484,396600000.0
2008-04-02 17:00:00,1.15518,1.15606,1.15392,1.15398,502600000.0
2008-04-02 17:15:00,1.15344,1.15484,1.15334,1.15425,512600000.0
2008-04-02 17:30:00,1.15384,1.15521,1.15313,1.155,244600000.0
2008-04-02 17:45:00,1.15509,1.15567,1.15445,1.15479,291800000.0
2008-04-02 18:00:00,1.15461,1.15464,1.15293,1.15333,240200000.0
2008-04-02 18:15:00,1.15323,1.1545,1.15309,1.15444,290000000.0
2008-04-02 18:30:00,1.1545,1.1553,1.15382,1.15473,274000000.0
2008-04-02 18:45:00,1.15482,1.15631,1.15455,1.15539,319500000.0
2008-04-02 19:00:00,1.15488,1.15599,1.15421,1.1551,404600000.0
2008-04-02 19:15:00,1.15476,1.15587,1.15412,1.15587,207000000.0
2008-04-02 19:30:00,1.15568,1.15653,1.15504,1.15556,220200000.0
2008-04-02 19:45:00,1.15543,1.15608,1.15433,1.1556,195700000.0
2008-04-02 20:00:00,1.1546,1.15656,1.1546,1.15626,200800000.0
2008-04-02 20:15:00,1.15613,1.15745,1.1555,1.15616,165800000.0
2008-04-02 20:30:00,1.15557,1.15694,1.15526,1.15672,210400000.0
2008-04-02 20:45:00,1.15656,1.15748,1.15634,1.15715,170800000.0
2008-04-02 21:00:00,1.15697,1.15731,1.15545,1.1557,197600000.0
2008-04-02 21:15:00,1.15555,1.15669,1.15479,1.1562,188000000.0
2008-04-02 21:30:00,1.15605,1.15684,1.15519,1.156,208000000.0
2008-04-02 21:45:00,1.15595,1.15676,1.15547,1.15582,185800000.0
2008-04-02 22:00:00,1.15561,1.15678,1.15492,1.15552,144400000.0
2008-04-02 22:15:00,1.15552,1.15603,1.15509,1.15532,170800000.0
2008-04-02 22:30:00,1.15514,1.15648,1.15471,1.1558,158200000.0
2008-04-02 22:45:00,1.15581,1.15676,1.15513,1.15642,181800000.0
2008-04-02 23:00:00,1.15607,1.1567,1.15453,1.1565,174800000.0
2008-04-02 23:15:00,1.1566,1.1573,1.15576,1.1573,209600000.0
2008-04-02 23:30:00,1.15701,1.1571,1.15602,1.157,131800000.0
2008-04-02 23:45:00,1.1569,1.1572,1.15623,1.15677,156800000.0
2008-04-03 00:00:00,1.15672,1.15833,1.15623,1.15748,180600000.0
2008-04-03 00:15:00,1.1578,1.1583,1.15701,1.15728,196400000.0
2008-04-03 00:30:00,1.15726,1.15824,1.15701,1.15726,234000000.0
2008-04-03 00:45:00,1.158,1.15834,1.15711,1.15797,237800000.0
2008-04-03 01:00:00,1.15845,1.1591,1.1579,1.15853,184000000.0
2008-04-03 01:15:00,1.15853,1.1589,1.15749,1.15858,192400000.0
2008-04-03 01:30:00,1.15845,1.1591,1.15781,1.15816,252600000.0
2008-04-03 01:45:00,1.1581,1.1589,1.15747,1.1589,186400000.0
2008-04-03 02:00:00,1.15823,1.1589,1.15789,1.15818,198700000.0
2008-04-03 02:15:00,1.15821,1.1593,1.15806,1.15871,162800000.0
2008-04-03 02:30:00,1.15932,1.16066,1.15872,1.16015,234600000.0
2008-04-03 02:45:00,1.16034,1.16123,1.15997,1.16046,190800000.0
2008-04-03 03:00:00,1.16038,1.1609,1.15926,1.15972,188400000.0
2008-04-03 03:15:00,1.15975,1.1604,1.15929,1.15932,219800000.0
2008-04-03 03:30:00,1.15946,1.1603,1.1592,1.15988,139400000.0
2008-04-03 03:45:00,1.15975,1.1604,1.15966,1.15973,168200000.0
2008-04-03 04:00:00,1.15967,1.16054,1.15963,1.1601,120800000.0
2008-04-03 04:15:00,1.15977,1.16027,1.15891,1.1594,188000000.0
2008-04-03 04:30:00,1.16,1.1604,1.15949,1.16024,151600000.0
2008-04-03 04:45:00,1.1604,1.1604,1.15978,1.1603,115600000.0
2008-04-03 05:00:00,1.1602,1.1604,1.15924,1.15971,159400000.0
2008-04-03 05:15:00,1.15964,1.161,1.15937,1.15973,132800000.0
2008-04-03 05:30:00,1.15959,1.1603,1.15911,1.15929,247600000.0
2008-04-03 05:45:00,1.1599,1.16007,1.15888,1.15987,194400000.0
2008-04-03 06:00:00,1.1597,1.1598,1.15882,1.15899,198600000.0
2008-04-03 06:15:00,1.15831,1.1595,1.15816,1.1595,194000000.0
2008-04-03 06:30:00,1.15905,1.1596,1.15881,1.15896,204200000.0
2008-04-03 06:45:00,1.15901,1.1596,1.15874,1.15938,172000000.0
2008-04-03 07:00:00,1.1592,1.15958,1.15827,1.15872,162000000.0
2008-04-03 07:15:00,1.15864,1.1597,1.1583,1.1593,206000000.0
2008-04-03 07:30:00,1.15966,1.15966,1.15805,1.1593,165400000.0
2008-04-03 07:45:00,1.1592,1.15987,1.15856,1.15856,200200000.0
2008-04-03 08:00:00,1.15838,1.15961,1.15838,1.15921,197400000.0
2008-04-03 08:15:00,1.1589,1.16066,1.1589,1.15925,169500000.0
2008-04-03 08:30:00,1.15925,1.16013,1.15899,1.1598,174200000.0
2008-04-03 08:45:00,1.15934,1.1599,1.15848,1.15931,185400000.0
2008-04-03 09:00:00,1.1594,1.16026,1.15908,1.15976,248400000.0
2008-04-03 09:15:00,1.15968,1.16049,1.15931,1.16019,227800000.0
2008-04-03 09:30:00,1.16031,1.16145,1.1596,1.16048,242800000.0
2008-04-03 09:45:00,1.16024,1.16111,1.15982,1.16051,260600000.0
2008-04-03 10:00:00,1.1607,1.16135,1.16026,1.16087,257900000.0
2008-04-03 10:15:00,1.16108,1.16108,1.15963,1.16005,234600000.0
2008-04-03 10:30:00,1.16007,1.161,1.15972,1.16028,210200000.0
2008-04-03 10:45:00,1.16033,1.16086,1.15865,1.15865,191600000.0
2008-04-03 11:00:00,1.15911,1.16075,1.15824,1.15995,258200000.0
2008-04-03 11:15:00,1.16,1.16118,1.15959,1.16077,212400000.0
2008-04-03 11:30:00,1.16052,1.162,1.16026,1.16048,220400000.0
2008-04-03 11:45:00,1.16065,1.1621,1.16043,1.16078,239400000.0
2008-04-03 12:00:00,1.16124,1.16283,1.16066,1.16222,241600000.0
2008-04-03 12:15:00,1.16187,1.16255,1.16047,1.16087,219200000.0
2008-04-03 12:30:00,1.16144,1.16191,1.16014,1.16083,301200000.0
2008-04-03 12:45:00,1.16111,1.1616,1.16036,1.16101,313400000.0
2008-04-03 13:00:00,1.16115,1.16148,1.16022,1.16091,345600000.0
2008-04-03 13:15:00,1.16078,1.16207,1.15995,1.16078,332600000.0
2008-04-03 13:30:00,1.16032,1.16156,1.16028,1.16077,208400000.0
2008-04-03 13:45:00,1.16055,1.16112,1.15971,1.16052,212600000.0
2008-04-03 14:00:00,1.16053,1.16131,1.15994,1.16075,217800000.0
2008-04-03 14:15:00,1.1607,1.1619,1.16032,1.16128,253100000.0
2008-04-03 14:30:00,1.16121,1.16155,1.15983,1.16022,356200000.0
2008-04-03 14:45:00,1.16077,1.16266,1.16029,1.1609,193400000.0
2008-04-03 15:00:00,1.16016,1.16311,1.16016,1.16306,384600000.0
2008-04-03 15:15:00,1.16291,1.16412,1.1625,1.16363,227000000.0
2008-04-03 15:30:00,1.1634,1.16426,1.16225,1.1641,503500000.0
2008-04-03 15:45:00,1.16404,1.16441,1.16287,1.16314,301000000.0
2008-04-03 16:00:00,1.1633,1.16436,1.16258,1.16317,678000000.0
2008-04-03 16:15:00,1.16308,1.1644,1.16292,1.16346,335200000.0
2008-04-03 16:30:00,1.16343,1.16441,1.16292,1.16408,363800000.0
2008-04-03 16:45:00,1.16398,1.16461,1.16332,1.16418,382800000.0
2008-04-03 17:00:00,1.16428,1.16585,1.16359,1.16424,502400000.0
2008-04-03 17:15:00,1.1642,1.16568,1.16389,1.1653,498000000.0
2008-04-03 17:30:00,1.16489,1.16556,1.16206,1.16356,296000000.0
2008-04-03 17:45:00,1.16359,1.16396,1.16231,1.16284,294600000.0
2008-04-03 18:00:00,1.163,1.16366,1.16224,1.1626,246300000.0
2008-04-03 18:15:00,1.16249,1.16399,1.16215,1.16339,249400000.0
2008-04-03 18:30:00,1.16361,1.16441,1.16294,1.16441,233800000.0
2008-04-03 18:45:00,1.16459,1.16459,1.16258,1.16385,338200000.0
2008-04-03 19:00:00,1.16356,1.16421,1.16266,1.16383,324400000.0
2008-04-03 19:15:00,1.16428,1.16494,1.16371,1.1642,213400000.0
2008-04-03 19:30:00,1.1643,1.16467,1.1632,1.16353,255000000.0
2008-04-03 19:45:00,1.16327,1.16456,1.16307,1.1633,151200000.0
2008-04-03 20:00:00,1.16338,1.16449,1.16314,1.16405,231800000.0
2008-04-03 20:15:00,1.16429,1.16465,1.16311,1.1644,240800000.0
2008-04-03 20:30:00,1.1645,1.16529,1.16289,1.16514,182200000.0
2008-04-03 20:45:00,1.1652,1.16544,1.164,1.16492,162400000.0
2008-04-03 21:00:00,1.16493,1.16551,1.1643,1.16507,216200000.0
2008-04-03 21:15:00,1.16514,1.16544,1.16324,1.16406,172900000.0
2008-04-03 21:30:00,1.16372,1.16432,1.16303,1.16303,150900000.0
2008-04-03 21:45:00,1.1635,1.1643,1.16316,1.1642,128600000.0
2008-04-03 22:00:00,1.16362,1.1654,1.16347,1.16497,133400000.0
2008-04-03 22:15:00,1.1653,1.16534,1.16458,1.16513,95400000.0
2008-04-03 22:30:00,1.16504,1.16657,1.16459,1.16589,138800000.0
2008-04-03 22:45:00,1.16586,1.16628,1.16532,1.16562,198400000.0
2008-04-03 23:00:00,1.16547,1.16593,1.16442,1.16515,156400000.0
2008-04-03 23:15:00,1.16591,1.16714,1.16568,1.1661,182200000.0
2008-04-03 23:30:00,1.16617,1.1664,1.16461,1.16493,210000000.0
2008-04-03 23:45:00,1.16585,1.16595,1.16385,1.16444,164200000.0
2008-04-04 00:00:00,1.16456,1.1654,1.1637,1.16421,200000000.0
2008-04-04 00:15:00,1.1643,1.16489,1.16366,1.16391,154600000.0
2008-04-04 00:30:00,1.16397,1.1649,1.16343,1.16407,201600000.0
2008-04-04 00:45:00,1.16391,1.16479,1.16377,1.16463,176600000.0
2008-04-04 01:00:00,1.165,1.16565,1.16402,1.16474,282400000.0
2008-04-04 01:15:00,1.16469,1.16498,1.16376,1.16402,187000000.0
2008-04-04 01:30:00,1.16406,1.1648,1.16373,1.16416,143600000.0
2008-04-04 01:45:00,1.16414,1.1648,1.16359,1.1646,170400000.0
2008-04-04 02:00:00,1.1641,1.16514,1.16348,1.1646,196000000.0
2008-04-04 02:15:00,1.16439,1.16504,1.1628,1.1628,185400000.0
2008-04-04 02:30:00,1.16182,1.16314,1.16048,1.1613,200200000.0
2008-04-04 02:45:00,1.16135,1.1627,1.16105,1.16147,202200000.0
2008-04-04 03:00:00,1.16214,1.16353,1.16128,1.16332,159800000.0
2008-04-04 03:15:00,1.16365,1.1642,1.16277,1.16335,199100000.0
2008-04-04 03:30:00,1.16362,1.16492,1.16329,1.16457,171400000.0
2008-04-04 03:45:00,1.1644,1.1654,1.16398,1.1654,219800000.0
2008-04-04 04:00:00,1.16469,1.16596,1.16464,1.16549,165000000.0
2008-04-04 04:15:00,1.1657,1.16591,1.16477,1.16559,249000000.0
2008-04-04 04:30:00,1.16557,1.1661,1.16432,1.16432,151000000.0
2008-04-04 04:45:00,1.1638,1.1656,1.1638,1.16497,204600000.0
2008-04-04 05:00:00,1.1648,1.16577,1.1644,1.16491,160600000.0
2008-04-04 05:15:00,1.16491,1.1657,1.16449,1.16512,156400000.0
2008-04-04 05:30:00,1.16415,1.1654,1.1637,1.1654,208200000.0
2008-04-04 05:45:00,1.16513,1.1654,1.16383,1.16483,162600000.0
2008-04-04 06:00:00,1.1649,1.16555,1.16432,1.16477,113000000.0
2008-04-04 06:15:00,1.16431,1.16509,1.16364,1.16442,164800000.0
2008-04-04 06:30:00,1.16425,1.16425,1.1627,1.1633,175800000.0
2008-04-04 06:45:00,1.1636,1.1645,1.16239,1.16389,234200000.0
2008-04-04 07:00:00,1.1643,1.16457,1.16318,1.16418,129200000.0
2008-04-04 07:15:00,1.16426,1.16498,1.16326,1.16413,169000000.0
2008-04-04 07:30:00,1.16456,1.1647,1.16339,1.16422,192400000.0
2008-04-04 07:45:00,1.16423,1.1648,1.16362,1.1645,160200000.0
2008-04-04 08:00:00,1.16459,1.16493,1.16261,1.16373,159200000.0
2008-04-04 08:15:00,1.1642,1.16433,1.16316,1.16395,173800000.0
2008-04-04 08:30:00,1.1643,1.16489,1.16338,1.16418,178800000.0
2008-04-04 08:45:00,1.16356,1.16477,1.16305,1.16472,120800000.0
2008-04-04 09:00:00,1.16453,1.165,1.16382,1.16451,202600000.0
2008-04-04 09:15:00,1.16436,1.16477,1.16334,1.16406,221600000.0
2008-04-04 09:30:00,1.16421,1.16467,1.16322,1.16434,202400000.0
2008-04-04 09:45:00,1.1641,1.16469,1.16329,1.16399,239200000.0
2008-04-04 10:00:00,1.16465,1.16485,1.16346,1.16408,243200000.0
2008-04-04 10:15:00,1.16437,1.16563,1.16347,1.1641,220300000.0
2008-04-04 10:30:00,1.16441,1.16555,1.16411,1.16459,237400000.0
2008-04-04 10:45:00,1.16463,1.16582,1.16436,1.16445,236300000.0
2008-04-04 11:00:00,1.16496,1.16631,1.16456,1.16605,261200000.0
2008-04-04 11:15:00,1.16592,1.16712,1.16561,1.16594,246600000.0
2008-04-04 11:30:00,1.16567,1.16663,1.16512,1.16599,220200000.0
2008-04-04 11:45:00,1.16598,1.16724,1.1656,1.16689,214600000.0
2008-04-04 12:00:00,1.16697,1.16737,1.16499,1.1659,230200000.0
2008-04-04 12:15:00,1.16548,1.1666,1.16516,1.16571,177200000.0
2008-04-04 12:30:00,1.16591,1.1666,1.16527,1.16595,325600000.0
2008-04-04 12:45:00,1.1664,1.1664,1.16517,1.1656,339400000.0
2008-04-04 13:00:00,1.16597,1.16659,1.16477,1.16526,393800000.0
2008-04-04 13:15:00,1.16518,1.166,1.16465,1.1658,247600000.0
2008-04-04 13:30:00,1.166,1.1663,1.16519,1.1661,166600000.0
2008-04-04 13:45:00,1.1657,1.16735,1.16555,1.16721,198200000.0
2008-04-04 14:00:00,1.16717,1.16739,1.16522,1.16632,279300000.0
2008-04-04 14:15:00,1.16604,1.16676,1.16534,1.16619,249800000.0
2008-04-04 14:30:00,1.16805,1.17056,1.16506,1.16868,313000000.0
2008-04-04 14:45:00,1.16896,1.16906,1.16783,1.16842,208800000.0
2008-04-04 15:00:00,1.16838,1.16959,1.16783,1.16879,378200000.0
2008-04-04 15:15:00,1.16832,1.16843,1.16604,1.16739,228600000.0
2008-04-04 15:30:00,1.16747,1.16851,1.16683,1.16837,434600000.0
2008-04-04 15:45:00,1.16851,1.16904,1.16748,1.16815,315400000.0
2008-04-04 16:00:00,1.16817,1.16947,1.16759,1.16907,585100000.0
2008-04-04 16:15:00,1.16914,1.17016,1.16774,1.16821,321800000.0
2008-04-04 16:30:00,1.16825,1.16886,1.16676,1.16728,277200000.0
2008-04-04 16:45:00,1.16722,1.16861,1.16701,1.1679,451400000.0
2008-04-04 17:00:00,1.16824,1.16886,1.16755,1.16826,514800000.0
2008-04-04 17:15:00,1.16852,1.16951,1.16835,1.16907,485800000.0
2008-04-04 17:30:00,1.16884,1.16981,1.16825,1.16898,172400000.0
2008-04-04 17:45:00,1.16878,1.1692,1.16744,1.16791,308800000.0
2008-04-04 18:00:00,1.16807,1.16945,1.16793,1.16885,206200000.0
2008-04-04 18:15:00,1.16873,1.16903,1.16661,1.16851,267600000.0
2008-04-04 18:30:00,1.16815,1.16852,1.16661,1.16733,259300000.0
2008-04-04 18:45:00,1.1674,1.16866,1.16702,1.16829,299800000.0
2008-04-04 19:00:00,1.16819,1.169,1.16747,1.16789,301200000.0
2008-04-04 19:15:00,1.16868,1.169,1.16709,1.16861,250200000.0
2008-04-04 19:30:00,1.16828,1.1688,1.16751,1.1685,192600000.0
2008-04-04 19:45:00,1.16815,1.1688,1.16746,1.16746,148600000.0
2008-04-04 20:00:00,1.1682,1.1683,1.16688,1.16758,167400000.0
2008-04-04 20:15:00,1.16766,1.1683,1.16691,1.16822,211400000.0
2008-04-04 20:30:00,1.1673,1.16796,1.16686,1.16702,227600000.0
2008-04-04 20:45:00,1.16747,1.1682,1.16682,1.16759,167600000.0
2008-04-04 21:00:00,1.16754,1.1682,1.16683,1.16742,178800000.0
2008-04-04 21:15:00,1.168,1.1681,1.16684,1.16767,97600000.0
2008-04-04 21:30:00,1.16692,1.1679,1.16667,1.16738,162000000.0
2008-04-04 21:45:00,1.16729,1.1681,1.16704,1.16742,178300000.0
2008-04-04 22:00:00,1.16767,1.16879,1.16706,1.1678,131000000.0
2008-04-04 22:15:00,1.1679,1.1679,1.16692,1.16736,75000000.0
2008-04-04 22:30:00,1.16739,1.1688,1.16726,1.16798,104600000.0
2008-04-04 22:45:00,1.16789,1.1689,1.1669,1.1685,160600000.0
2008-04-06 23:15:00,1.16698,1.16698,1.16626,1.16635,47800000.0
2008-04-06 23:30:00,1.16642,1.16711,1.16582,1.1662,142000000.0
2008-04-06 23:45:00,1.16619,1.16652,1.16557,1.16583,81000000.0
2008-04-07 00:00:00,1.16588,1.1675,1.16553,1.16666,216000000.0
2008-04-07 00:15:00,1.16683,1.16803,1.16656,1.16758,173400000.0
2008-04-07 00:30:00,1.1685,1.1685,1.16686,1.16756,122800000.0
2008-04-07 00:45:00,1.16747,1.169,1.16726,1.1689,194800000.0
2008-04-07 01:00:00,1.1685,1.16851,1.16715,1.16745,177200000.0
2008-04-07 01:15:00,1.1679,1.168,1.16684,1.16747,159400000.0
2008-04-07 01:30:00,1.16716,1.16812,1.16701,1.1678,251000000.0
2008-04-07 01:45:00,1.16725,1.1677,1.16647,1.16733,202300000.0
2008-04-07 02:00:00,1.16757,1.16824,1.16694,1.1676,183800000.0
2008-04-07 02:15:00,1.16734,1.16778,1.16598,1.16598,210600000.0
2008-04-07 02:30:00,1.16599,1.1679,1.16593,1.16718,157000000.0
2008-04-07 02:45:00,1.16735,1.16837,1.16717,1.1677,232800000.0
2008-04-07 03:00:00,1.16743,1.16773,1.16681,1.16694,126000000.0
2008-04-07 03:15:00,1.1675,1.1675,1.16609,1.16688,162400000.0
2008-04-07 03:30:00,1.16601,1.16765,1.16522,1.16648,153400000.0
2008-04-07 03:45:00,1.16621,1.16695,1.16561,1.16595,224000000.0
2008-04-07 04:00:00,1.16587,1.1666,1.16481,1.16536,167800000.0
2008-04-07 04:15:00,1.16503,1.16651,1.16503,1.16622,187800000.0
2008-04-07 04:30:00,1.16628,1.16694,1.16564,1.16586,187600000.0
2008-04-07 04:45:00,1.16543,1.16713,1.16517,1.1671,164000000.0
2008-04-07 05:00:00,1.16668,1.16698,1.16554,1.16592,202000000.0
2008-04-07 05:15:00,1.16597,1.16669,1.16566,1.16622,179600000.0
2008-04-07 05:30:00,1.16606,1.1671,1.16593,1.1667,116600000.0
2008-04-07 05:45:00,1.16636,1.1671,1.16581,1.1669,123200000.0
2008-04-07 06:00:00,1.16662,1.16713,1.1658,1.16635,157600000.0
2008-04-07 06:15:00,1.16622,1.16755,1.16598,1.16598,184200000.0
2008-04-07 06:30:00,1.16634,1.1666,1.16527,1.1664,160100000.0
2008-04-07 06:45:00,1.1665,1.1671,1.16596,1.16644,185600000.0
2008-04-07 07:00:00,1.16662,1.1671,1.16568,1.1658,143600000.0
2008-04-07 07:15:00,1.16587,1.16705,1.1657,1.1659,205000000.0
2008-04-07 07:30:00,1.16639,1.16686,1.165,1.16542,214800000.0
2008-04-07 07:45:00,1.16522,1.16619,1.16461,1.16506,235500000.0
2008-04-07 08:00:00,1.1648,1.16642,1.1648,1.16581,188600000.0
2008-04-07 08:15:00,1.16591,1.16607,1.16506,1.1657,168600000.0
2008-04-07 08:30:00,1.16602,1.16647,1.16504,1.16586,227200000.0
2008-04-07 08:45:00,1.16582,1.16631,1.16495,1.16497,369800000.0
2008-04-07 09:00:00,1.16504,1.16591,1.16448,1.16503,293400000.0
2008-04-07 09:15:00,1.16495,1.16591,1.16439,1.1647,222800000.0
2008-04-07 09:30:00,1.16443,1.16595,1.16439,1.16537,276400000.0
2008-04-07 09:45:00,1.1657,1.16622,1.16517,1.16567,242000000.0
2008-04-07 10:00:00,1.16575,1.16678,1.16505,1.1657,281800000.0
2008-04-07 10:15:00,1.16584,1.16601,1.16427,1.16519,282200000.0
2008-04-07 10:30:00,1.1653,1.16614,1.16435,1.16492,464500000.0
2008-04-07 10:45:00,1.16511,1.16613,1.16445,1.16536,465800000.0
2008-04-07 11:00:00,1.16491,1.16541,1.16313,1.16337,398800000.0
2008-04-07 11:15:00,1.16312,1.16381,1.16268,1.16329,330200000.0
2008-04-07 11:30:00,1.16338,1.16354,1.16231,1.16282,325800000.0
2008-04-07 11:45:00,1.16282,1.16386,1.16234,1.16288,654800000.0
2008-04-07 12:00:00,1.16269,1.16402,1.16227,1.16388,292600000.0
2008-04-07 12:15:00,1.16367,1.1648,1.1634,1.16389,436200000.0
2008-04-07 12:30:00,1.16395,1.16459,1.16318,1.16367,181000000.0
2008-04-07 12:45:00,1.16388,1.16388,1.16256,1.16291,373400000.0
2008-04-07 13:00:00,1.16289,1.16337,1.16189,1.16307,172200000.0
2008-04-07 13:15:00,1.16286,1.16409,1.16265,1.16309,351500000.0
2008-04-07 13:30:00,1.16288,1.16394,1.16222,1.16346,242800000.0
2008-04-07 13:45:00,1.1635,1.16402,1.16266,1.16318,231800000.0
2008-04-07 14:00:00,1.1636,1.16448,1.16253,1.16273,252200000.0
2008-04-07 14:15:00,1.16307,1.16374,1.16259,1.16266,190000000.0
2008-04-07 14:30:00,1.16296,1.1632,1.16085,1.16198,276600000.0
2008-04-07 14:45:00,1.1624,1.1625,1.16071,1.16071,475000000.0
2008-04-07 15:00:00,1.16096,1.1622,1.16093,1.16187,286400000.0
2008-04-07 15:15:00,1.1619,1.16218,1.16001,1.16005,278600000.0
2008-04-07 15:30:00,1.15986,1.16121,1.15976,1.16051,208800000.0
2008-04-07 15:45:00,1.16062,1.16177,1.1599,1.16118,217000000.0
2008-04-07 16:00:00,1.161,1.16135,1.15995,1.16085,199600000.0
2008-04-07 16:15:00,1.16074,1.16213,1.15999,1.16015,237400000.0
2008-04-07 16:30:00,1.16043,1.1612,1.15956,1.16006,228000000.0
2008-04-07 16:45:00,1.16021,1.16211,1.15976,1.16034,257000000.0
2008-04-07 17:00:00,1.15937,1.16169,1.15919,1.16134,196400000.0
2008-04-07 17:15:00,1.16132,1.16216,1.1605,1.16168,235300000.0
2008-04-07 17:30:00,1.16155,1.1635,1.16153,1.16259,192800000.0
2008-04-07 17:45:00,1.16255,1.1637,1.16229,1.16322,249200000.0
2008-04-07 18:00:00,1.16297,1.16337,1.16176,1.16195,251000000.0
2008-04-07 18:15:00,1.16216,1.16249,1.16102,1.16232,228400000.0
2008-04-07 18:30:00,1.16225,1.16229,1.16027,1.16079,236000000.0
2008-04-07 18:45:00,1.16079,1.16129,1.15994,1.16112,199800000.0
2008-04-07 19:00:00,1.16105,1.1615,1.16011,1.1615,138400000.0
2008-04-07 19:15:00,1.1613,1.1614,1.16016,1.16038,154000000.0
2008-04-07 19:30:00,1.16038,1.16109,1.16006,1.16025,107600000.0
2008-04-07 19:45:00,1.16047,1.1612,1.1596,1.15984,164800000.0
2008-04-07 20:00:00,1.1602,1.1608,1.15934,1.1605,163000000.0
2008-04-07 20:15:00,1.15991,1.16123,1.1596,1.16119,192600000.0
2008-04-07 20:30:00,1.16064,1.1615,1.16021,1.16077,190600000.0
2008-04-07 20:45:00,1.1615,1.1615,1.16023,1.16114,191000000.0
2008-04-07 21:00:00,1.16107,1.16111,1.15968,1.16073,174000000.0
2008-04-07 21:15:00,1.16087,1.16157,1.16021,1.16051,147800000.0
2008-04-07 21:30:00,1.1608,1.1623,1.16055,1.16106,209000000.0
2008-04-07 21:45:00,1.16118,1.1621,1.16118,1.16167,119800000.0
2008-04-07 22:00:00,1.1617,1.16239,1.16088,1.1619,171000000.0
2008-04-07 22:15:00,1.16141,1.16266,1.1613,1.16247,187200000.0
2008-04-07 22:30:00,1.16257,1.16315,1.16183,1.16264,103000000.0
2008-04-07 22:45:00,1.1631,1.16327,1.16123,1.16194,204000000.0
2008-04-07 23:00:00,1.16221,1.1637,1.16221,1.16256,168800000.0
2008-04-07 23:15:00,1.16253,1.16374,1.16235,1.16334,180400000.0
2008-04-07 23:30:00,1.1634,1.16392,1.16205,1.16213,166000000.0
2008-04-07 23:45:00,1.16237,1.1635,1.16178,1.16284,127400000.0
2008-04-08 00:00:00,1.16306,1.1642,1.16277,1.16318,246800000.0
2008-04-08 00:15:00,1.16295,1.1635,1.16195,1.16237,182800000.0
2008-04-08 00:30:00,1.16209,1.1636,1.16186,1.16216,153600000.0
2008-04-08 00:45:00,1.1626,1.1626,1.1614,1.16208,158600000.0
2008-04-08 01:00:00,1.16207,1.1624,1.16122,1.16176,215700000.0
2008-04-08 01:15:00,1.1621,1.16278,1.16141,1.16233,257000000.0
2008-04-08 01:30:00,1.16189,1.1626,1.16162,1.1625,156800000.0
2008-04-08 01:45:00,1.1627,1.1628,1.16157,1.16161,170000000.0
2008-04-08 02:00:00,1.16176,1.16281,1.16125,1.1616,188400000.0
2008-04-08 02:15:00,1.16176,1.16295,1.1616,1.16235,253400000.0
2008-04-08 02:30:00,1.16248,1.1637,1.16187,1.16193,204600000.0
2008-04-08 02:45:00,1.162,1.16289,1.16144,1.16163,287600000.0
2008-04-08 03:00:00,1.16169,1.16315,1.16153,1.16281,157800000.0
2008-04-08 03:15:00,1.16279,1.16367,1.16252,1.16278,175000000.0
2008-04-08 03:30:00,1.16273,1.16362,1.16246,1.16309,114200000.0
2008-04-08 03:45:00,1.163,1.16359,1.16248,1.16314,150000000.0
2008-04-08 04:00:00,1.163,1.16424,1.16262,1.16396,140600000.0
2008-04-08 04:15:00,1.16382,1.16477,1.1637,1.16477,175600000.0
2008-04-08 04:30:00,1.16466,1.16466,1.16348,1.1641,171800000.0
2008-04-08 04:45:00,1.16366,1.1641,1.16262,1.16279,190800000.0
2008-04-08 05:00:00,1.16281,1.16349,1.16225,1.1629,117600000.0
2008-04-08 05:15:00,1.16245,1.16294,1.16214,1.16284,90200000.0
2008-04-08 05:30:00,1.16279,1.1633,1.16207,1.16281,191400000.0
2008-04-08 05:45:00,1.1628,1.1635,1.16239,1.1635,147000000.0
2008-04-08 06:00:00,1.1633,1.16457,1.16279,1.16386,160000000.0
2008-04-08 06:15:00,1.16384,1.16413,1.16284,1.16377,190900000.0
2008-04-08 06:30:00,1.16378,1.16439,1.16308,1.16371,138400000.0
2008-04-08 06:45:00,1.1636,1.16464,1.16281,1.1639,209400000.0
2008-04-08 07:00:00,1.16394,1.16464,1.1637,1.16421,203800000.0
2008-04-08 07:15:00,1.16375,1.16478,1.16368,1.16368,184600000.0
2008-04-08 07:30:00,1.16413,1.16487,1.16298,1.16364,171200000.0
2008-04-08 07:45:00,1.164,1.1645,1.16348,1.16348,196000000.0
2008-04-08 08:00:00,1.16346,1.16469,1.16334,1.16395,204800000.0
2008-04-08 08:15:00,1.16408,1.16592,1.16369,1.16504,168600000.0
2008-04-08 08:30:00,1.16538,1.1656,1.16443,1.16486,185600000.0
2008-04-08 08:45:00,1.16449,1.1663,1.16436,1.1658,331700000.0
2008-04-08 09:00:00,1.16563,1.1664,1.16413,1.16438,305800000.0
2008-04-08 09:15:00,1.16426,1.16564,1.16391,1.16524,254200000.0
2008-04-08 09:30:00,1.16485,1.16603,1.16448,1.16539,255300000.0
2008-04-08 09:45:00,1.16541,1.16568,1.16411,1.16478,258200000.0
2008-04-08 10:00:00,1.16465,1.165,1.16324,1.16364,319800000.0
2008-04-08 10:15:00,1.16401,1.1648,1.16282,1.16415,354600000.0
2008-04-08 10:30:00,1.16429,1.16511,1.16394,1.16399,465500000.0
2008-04-08 10:45:00,1.16402,1.16462,1.16295,1.16372,459800000.0
2008-04-08 11:00:00,1.16346,1.16466,1.1632,1.16345,382400000.0
2008-04-08 11:15:00,1.16311,1.16438,1.16311,1.16379,261600000.0
2008-04-08 11:30:00,1.16371,1.16449,1.16331,1.16344,214600000.0
2008-04-08 11:45:00,1.16335,1.16443,1.16292,1.16351,638600000.0
2008-04-08 12:00:00,1.16367,1.16434,1.1628,1.16305,436200000.0
2008-04-08 12:15:00,1.16312,1.16523,1.16295,1.16457,509200000.0
2008-04-08 12:30:00,1.1646,1.16561,1.16398,1.16444,206400000.0
2008-04-08 12:45:00,1.16469,1.16595,1.16396,1.16546,286200000.0
2008-04-08 13:00:00,1.16531,1.16671,1.16519,1.1663,198800000.0
2008-04-08 13:15:00,1.1659,1.16678,1.16525,1.16573,352400000.0
2008-04-08 13:30:00,1.16592,1.1665,1.1652,1.16543,269600000.0
2008-04-08 13:45:00,1.16555,1.16582,1.16455,1.1652,197000000.0
2008-04-08 14:00:00,1.16458,1.16634,1.16458,1.16512,223800000.0
2008-04-08 14:15:00,1.16493,1.16591,1.16457,1.16489,230200000.0
2008-04-08 14:30:00,1.16516,1.1661,1.16477,1.16564,271900000.0
2008-04-08 14:45:00,1.16541,1.16609,1.16479,1.16592,385200000.0
2008-04-08 15:00:00,1.16582,1.16679,1.16505,1.16565,308000000.0
2008-04-08 15:15:00,1.16565,1.1667,1.16539,1.16588,363000000.0
2008-04-08 15:30:00,1.16568,1.16645,1.16498,1.16548,225200000.0
2008-04-08 15:45:00,1.16585,1.1668,1.16545,1.16557,214000000.0
2008-04-08 16:00:00,1.16541,1.16608,1.16494,1.16559,234000000.0
2008-04-08 16:15:00,1.16562,1.16598,1.16478,1.16562,248200000.0
2008-04-08 16:30:00,1.16569,1.16621,1.16489,1.16498,226000000.0
2008-04-08 16:45:00,1.16494,1.16566,1.16248,1.16354,238800000.0
2008-04-08 17:00:00,1.16307,1.16433,1.16274,1.16359,205400000.0
2008-04-08 17:15:00,1.16352,1.16396,1.16279,1.16348,237800000.0
2008-04-08 17:30:00,1.16338,1.16393,1.16176,1.16326,209800000.0
2008-04-08 17:45:00,1.16296,1.16411,1.1622,1.16383,238800000.0
2008-04-08 18:00:00,1.16343,1.16391,1.16289,1.16359,187400000.0
2008-04-08 18:15:00,1.164,1.16435,1.16319,1.16377,182600000.0
2008-04-08 18:30:00,1.16384,1.1648,1.16369,1.16421,200200000.0
2008-04-08 18:45:00,1.16422,1.16546,1.16375,1.16482,190800000.0
2008-04-08 19:00:00,1.16495,1.16545,1.16434,1.16476,189800000.0
2008-04-08 19:15:00,1.16532,1.16621,1.1644,1.1652,222800000.0
2008-04-08 19:30:00,1.16491,1.16594,1.16469,1.16549,181600000.0
2008-04-08 19:45:00,1.1658,1.1659,1.16441,1.1653,211400000.0
2008-04-08 20:00:00,1.16505,1.16602,1.16419,1.1652,214000000.0
2008-04-08 20:15:00,1.16492,1.16552,1.16412,1.16528,178600000.0
2008-04-08 20:30:00,1.16467,1.16596,1.16392,1.16519,163600000.0
2008-04-08 20:45:00,1.1654,1.16589,1.16439,1.16527,182400000.0
2008-04-08 21:00:00,1.16535,1.16616,1.16425,1.16606,184200000.0
2008-04-08 21:15:00,1.16593,1.1665,1.16559,1.16585,154000000.0
2008-04-08 21:30:00,1.16573,1.16639,1.1644,1.1654,140200000.0
2008-04-08 21:45:00,1.16542,1.16548,1.16437,1.16474,134200000.0
2008-04-08 22:00:00,1.16466,1.16543,1.16284,1.16365,176400000.0
2008-04-08 22:15:00,1.1636,1.16433,1.16327,1.16368,142800000.0
2008-04-08 22:30:00,1.16387,1.1643,1.16327,1.16402,193000000.0
2008-04-08 22:45:00,1.1642,1.16527,1.16374,1.16464,165800000.0
2008-04-08 23:00:00,1.16463,1.1651,1.16391,1.16428,194600000.0
2008-04-08 23:15:00,1.16472,1.1656,1.16368,1.16396,178000000.0
2008-04-08 23:30:00,1.1643,1.1645,1.16226,1.16247,215600000.0
2008-04-08 23:45:00,1.16266,1.1634,1.162,1.16229,196600000.0
2008-04-09 00:00:00,1.16257,1.16416,1.16217,1.16416,199800000.0
2008-04-09 00:15:00,1.16412,1.16524,1.16361,1.16475,201800000.0
2008-04-09 00:30:00,1.16499,1.16636,1.16414,1.16598,187800000.0
2008-04-09 00:45:00,1.16564,1.16633,1.16508,1.16613,201400000.0
2008-04-09 01:00:00,1.1663,1.16681,1.16575,1.16612,172200000.0
2008-04-09 01:15:00,1.16564,1.1667,1.16564,1.16606,228600000.0
2008-04-09 01:30:00,1.16626,1.16761,1.16608,1.16754,218200000.0
2008-04-09 01:45:00,1.16739,1.16763,1.16635,1.16703,184400000.0
2008-04-09 02:00:00,1.16703,1.16773,1.16597,1.16722,176200000.0
2008-04-09 02:15:00,1.16737,1.1686,1.16715,1.16805,247200000.0
2008-04-09 02:30:00,1.16779,1.16845,1.16697,1.16772,192800000.0
2008-04-09 02:45:00,1.16769,1.16867,1.16755,1.16785,298400000.0
2008-04-09 03:00:00,1.1684,1.1684,1.16741,1.168,132500000.0
2008-04-09 03:15:00,1.16796,1.16856,1.16743,1.16776,191600000.0
2008-04-09 03:30:00,1.16779,1.16887,1.16741,1.16801,189800000.0
2008-04-09 03:45:00,1.16806,1.16837,1.16755,1.1682,175600000.0
2008-04-09 04:00:00,1.16799,1.16873,1.16755,1.16823,124000000.0
2008-04-09 04:15:00,1.16827,1.16874,1.16695,1.16747,156500000.0
2008-04-09 04:30:00,1.16726,1.16743,1.16649,1.16666,73800000.0
2008-04-09 04:45:00,1.16665,1.16798,1.16654,1.16673,157400000.0
2008-04-09 05:00:00,1.16687,1.1676,1.16663,1.1673,145800000.0
2008-04-09 05:15:00,1.16736,1.16816,1.16708,1.16765,140200000.0
2008-04-09 05:30:00,1.1676,1.1679,1.16669,1.16734,190200000.0
2008-04-09 05:45:00,1.1674,1.1678,1.16668,1.16735,228600000.0
2008-04-09 06:00:00,1.16761,1.16806,1.16711,1.16725,106000000.0
2008-04-09 06:15:00,1.1676,1.16838,1.16667,1.16761,171600000.0
2008-04-09 06:30:00,1.16777,1.16856,1.16723,1.16762,179200000.0
2008-04-09 06:45:00,1.16747,1.1682,1.16684,1.16707,168100000.0
2008-04-09 07:00:00,1.16719,1.1683,1.16717,1.1679,195800000.0
2008-04-09 07:15:00,1.1681,1.16847,1.16754,1.16761,150600000.0
2008-04-09 07:30:00,1.16839,1.16877,1.16664,1.167,203800000.0
2008-04-09 07:45:00,1.1667,1.16734,1.16631,1.16633,178000000.0
2008-04-09 08:00:00,1.1664,1.16732,1.16602,1.16652,196400000.0
2008-04-09 08:15:00,1.16684,1.16735,1.16634,1.16669,192200000.0
2008-04-09 08:30:00,1.16689,1.16791,1.16597,1.16761,176800000.0
2008-04-09 08:45:00,1.16733,1.16774,1.16597,1.16678,308700000.0
2008-04-09 09:00:00,1.1667,1.16709,1.16556,1.166,266400000.0
2008-04-09 09:15:00,1.16629,1.16687,1.16517,1.16674,253600000.0
2008-04-09 09:30:00,1.16621,1.16675,1.16521,1.16521,263600000.0
2008-04-09 09:45:00,1.16551,1.16728,1.16486,1.16707,213300000.0
2008-04-09 10:00:00,1.16678,1.16796,1.16597,1.16617,284800000.0
2008-04-09 10:15:00,1.16618,1.16651,1.16509,1.16513,483000000.0
2008-04-09 10:30:00,1.16553,1.16676,1.16523,1.16568,417200000.0
2008-04-09 10:45:00,1.16566,1.1666,1.16553,1.16579,448600000.0
2008-04-09 11:00:00,1.16569,1.16619,1.16458,1.16511,379400000.0
2008-04-09 11:15:00,1.16521,1.16674,1.16481,1.16616,363100000.0
2008-04-09 11:30:00,1.16608,1.16738,1.16581,1.16671,282000000.0
2008-04-09 11:45:00,1.16694,1.16694,1.16562,1.16589,461800000.0
2008-04-09 12:00:00,1.16594,1.16695,1.16572,1.16615,360200000.0
2008-04-09 12:15:00,1.16621,1.16734,1.16603,1.16662,472600000.0
2008-04-09 12:30:00,1.16646,1.16683,1.16522,1.16569,215000000.0
2008-04-09 12:45:00,1.16595,1.16716,1.165,1.16611,387400000.0
2008-04-09 13:00:00,1.16609,1.16675,1.16567,1.1665,166600000.0
2008-04-09 13:15:00,1.16619,1.16657,1.16483,1.16582,353400000.0
2008-04-09 13:30:00,1.16594,1.1669,1.16535,1.1657,234000000.0
2008-04-09 13:45:00,1.16548,1.16651,1.16512,1.16614,297600000.0
2008-04-09 14:00:00,1.16588,1.16635,1.16544,1.16562,228600000.0
2008-04-09 14:15:00,1.16577,1.16655,1.16527,1.16622,196100000.0
2008-04-09 14:30:00,1.16645,1.16662,1.16537,1.16643,214800000.0
2008-04-09 14:45:00,1.16608,1.16619,1.16465,1.16511,405100000.0
2008-04-09 15:00:00,1.16545,1.16698,1.16545,1.1664,302200000.0
2008-04-09 15:15:00,1.1665,1.1676,1.16602,1.1671,584000000.0
2008-04-09 15:30:00,1.16708,1.16785,1.16647,1.16683,187100000.0
2008-04-09 15:45:00,1.16675,1.16782,1.16624,1.16723,203400000.0
2008-04-09 16:00:00,1.1668,1.16821,1.16602,1.16731,199600000.0
2008-04-09 16:15:00,1.16717,1.16823,1.16709,1.16761,227200000.0
2008-04-09 16:30:00,1.16812,1.16844,1.16709,1.16779,223400000.0
2008-04-09 16:45:00,1.16768,1.16849,1.16555,1.16555,203000000.0
2008-04-09 17:00:00,1.16476,1.16677,1.16468,1.16545,193800000.0
2008-04-09 17:15:00,1.16556,1.16633,1.16498,1.16559,218000000.0
2008-04-09 17:30:00,1.16542,1.1663,1.1642,1.16478,204800000.0
2008-04-09 17:45:00,1.16454,1.1661,1.16362,1.1654,245500000.0
2008-04-09 18:00:00,1.16503,1.1657,1.16411,1.16537,225400000.0
2008-04-09 18:15:00,1.1654,1.1655,1.16384,1.16471,221800000.0
2008-04-09 18:30:00,1.165,1.16532,1.16428,1.16498,205200000.0
2008-04-09 18:45:00,1.16526,1.16611,1.16386,1.16459,222800000.0
2008-04-09 19:00:00,1.16493,1.16591,1.16445,1.16445,191500000.0
2008-04-09 19:15:00,1.16498,1.16542,1.16361,1.165,178200000.0
2008-04-09 19:30:00,1.16448,1.16571,1.16411,1.16473,174800000.0
2008-04-09 19:45:00,1.1646,1.165,1.16368,1.16446,185000000.0
2008-04-09 20:00:00,1.16448,1.16524,1.16366,1.16435,176000000.0
2008-04-09 20:15:00,1.16417,1.1648,1.16354,1.16477,212200000.0
2008-04-09 20:30:00,1.16443,1.16512,1.16352,1.164,165000000.0
2008-04-09 20:45:00,1.16417,1.165,1.1637,1.1644,136000000.0
2008-04-09 21:00:00,1.16477,1.16505,1.16345,1.16494,187000000.0
2008-04-09 21:15:00,1.1646,1.16518,1.16391,1.16391,171600000.0
2008-04-09 21:30:00,1.1642,1.16525,1.16408,1.16457,150000000.0
2008-04-09 21:45:00,1.16416,1.16451,1.16348,1.16434,154400000.0
2008-04-09 22:00:00,1.16455,1.16485,1.16251,1.16266,208200000.0
2008-04-09 22:15:00,1.16293,1.16469,1.16259,1.16346,143400000.0
2008-04-09 22:30:00,1.1634,1.16404,1.1626,1.1632,146200000.0
2008-04-09 22:45:00,1.16333,1.1641,1.16181,1.16343,126600000.0
2008-04-09 23:00:00,1.16346,1.1641,1.16263,1.16328,172200000.0
2008-04-09 23:15:00,1.16322,1.1635,1.16266,1.16329,87400000.0
2008-04-09 23:30:00,1.16315,1.16393,1.16253,1.1633,168600000.0
2008-04-09 23:45:00,1.1632,1.164,1.16233,1.16316,181600000.0
2008-04-10 00:00:00,1.16329,1.16509,1.16288,1.16416,206800000.0
2008-04-10 00:15:00,1.1649,1.16519,1.16386,1.16443,217400000.0
2008-04-10 00:30:00,1.1651,1.1655,1.16446,1.16478,118200000.0
2008-04-10 00:45:00,1.16478,1.16573,1.16478,1.16545,159400000.0
2008-04-10 01:00:00,1.16552,1.16622,1.16476,1.1654,184600000.0
2008-04-10 01:15:00,1.16489,1.1654,1.16416,1.16468,146100000.0
2008-04-10 01:30:00,1.16446,1.1654,1.16411,1.16459,138800000.0
2008-04-10 01:45:00,1.1645,1.1661,1.16428,1.166,173000000.0
2008-04-10 02:00:00,1.16572,1.1663,1.1647,1.1662,180000000.0
2008-04-10 02:15:00,1.16561,1.1668,1.16492,1.16658,203700000.0
2008-04-10 02:30:00,1.16663,1.16726,1.16534,1.16553,199000000.0
2008-04-10 02:45:00,1.16578,1.1662,1.16478,1.16559,275800000.0
2008-04-10 03:00:00,1.16553,1.16619,1.16434,1.1647,184000000.0
2008-04-10 03:15:00,1.16533,1.1657,1.16354,1.16371,205800000.0
2008-04-10 03:30:00,1.16483,1.16682,1.16483,1.16565,203000000.0
2008-04-10 03:45:00,1.16579,1.16725,1.16512,1.16678,190700000.0
2008-04-10 04:00:00,1.1668,1.16726,1.16603,1.16617,166900000.0
2008-04-10 04:15:00,1.16623,1.1671,1.16602,1.1668,123600000.0
2008-04-10 04:30:00,1.1667,1.16708,1.16553,1.16632,148800000.0
2008-04-10 04:45:00,1.16657,1.1671,1.16614,1.1667,172600000.0
2008-04-10 05:00:00,1.1664,1.1676,1.16635,1.16702,152000000.0
2008-04-10 05:15:00,1.1675,1.1676,1.16676,1.16708,94200000.0
2008-04-10 05:30:00,1.16687,1.1674,1.16639,1.1667,115200000.0
2008-04-10 05:45:00,1.16667,1.16701,1.16578,1.1669,200900000.0
2008-04-10 06:00:00,1.16678,1.16745,1.16638,1.16644,164400000.0
2008-04-10 06:15:00,1.16635,1.1669,1.1658,1.16619,221000000.0
2008-04-10 06:30:00,1.1665,1.16663,1.16539,1.1657,134600000.0
2008-04-10 06:45:00,1.16585,1.1663,1.16528,1.16561,103400000.0
2008-04-10 07:00:00,1.166,1.166,1.1648,1.16573,151400000.0
2008-04-10 07:15:00,1.16546,1.1666,1.16494,1.16494,168000000.0
2008-04-10 07:30:00,1.16547,1.16595,1.16473,1.16566,165600000.0
2008-04-10 07:45:00,1.166,1.166,1.16378,1.16379,201000000.0
2008-04-10 08:00:00,1.16347,1.16477,1.16329,1.16458,169200000.0
2008-04-10 08:15:00,1.16474,1.1648,1.16348,1.16432,188100000.0
2008-04-10 08:30:00,1.16493,1.166,1.16419,1.16539,201800000.0
2008-04-10 08:45:00,1.16505,1.1657,1.16415,1.16432,344200000.0
2008-04-10 09:00:00,1.16462,1.1658,1.16438,1.16464,310100000.0
2008-04-10 09:15:00,1.16481,1.16514,1.16398,1.16445,216000000.0
2008-04-10 09:30:00,1.1647,1.16527,1.16393,1.1647,287200000.0
2008-04-10 09:45:00,1.16418,1.16545,1.1641,1.16457,205000000.0
2008-04-10 10:00:00,1.16447,1.16541,1.16377,1.16514,269000000.0
2008-04-10 10:15:00,1.16542,1.16597,1.16441,1.16505,346000000.0
2008-04-10 10:30:00,1.16535,1.16652,1.16424,1.16563,505800000.0
2008-04-10 10:45:00,1.16544,1.16663,1.16443,1.16537,524800000.0
2008-04-10 11:00:00,1.1652,1.1663,1.16474,1.1651,371300000.0
2008-04-10 11:15:00,1.16465,1.16628,1.16426,1.16578,401400000.0
2008-04-10 11:30:00,1.16577,1.16613,1.16434,1.16467,269400000.0
2008-04-10 11:45:00,1.16451,1.16613,1.16418,1.16569,628800000.0
2008-04-10 12:00:00,1.16566,1.16569,1.16316,1.16355,376800000.0
2008-04-10 12:15:00,1.16355,1.16402,1.16283,1.16305,451800000.0
2008-04-10 12:30:00,1.16315,1.16533,1.16261,1.16515,214800000.0
2008-04-10 12:45:00,1.16529,1.16533,1.16368,1.16408,390500000.0
2008-04-10 13:00:00,1.16409,1.1645,1.16321,1.16399,199400000.0
2008-04-10 13:15:00,1.16388,1.16423,1.16267,1.16347,297500000.0
2008-04-10 13:30:00,1.16339,1.16456,1.16276,1.16295,282200000.0
2008-04-10 13:45:00,1.16321,1.16475,1.16293,1.16443,190800000.0
2008-04-10 14:00:00,1.16423,1.16568,1.16423,1.1649,194000000.0
2008-04-10 14:15:00,1.16496,1.16628,1.16441,1.16496,210400000.0
2008-04-10 14:30:00,1.16498,1.1672,1.16492,1.16653,273300000.0
2008-04-10 14:45:00,1.16695,1.16769,1.16543,1.16589,391400000.0
2008-04-10 15:00:00,1.16593,1.16684,1.16541,1.1659,316200000.0
2008-04-10 15:15:00,1.16575,1.16703,1.16501,1.1667,375200000.0
2008-04-10 15:30:00,1.16624,1.16709,1.16497,1.16608,252600000.0
2008-04-10 15:45:00,1.16616,1.1672,1.16527,1.16611,240200000.0
2008-04-10 16:00:00,1.16597,1.16631,1.16485,1.16606,244800000.0
2008-04-10 16:15:00,1.16557,1.16695,1.16485,1.1666,235400000.0
2008-04-10 16:30:00,1.16652,1.16714,1.16501,1.1651,229300000.0
2008-04-10 16:45:00,1.16526,1.16711,1.16512,1.16664,206000000.0
2008-04-10 17:00:00,1.1663,1.16745,1.16587,1.16723,197400000.0
2008-04-10 17:15:00,1.16713,1.16787,1.16597,1.16674,227400000.0
2008-04-10 17:30:00,1.16662,1.16739,1.16625,1.16727,216600000.0
2008-04-10 17:45:00,1.16699,1.1677,1.16586,1.16692,247800000.0
2008-04-10 18:00:00,1.1665,1.1671,1.16527,1.16632,235000000.0
2008-04-10 18:15:00,1.16635,1.1671,1.16564,1.166,165500000.0
2008-04-10 18:30:00,1.166,1.16684,1.16544,1.16614,220800000.0
2008-04-10 18:45:00,1.16623,1.16648,1.16545,1.16547,245000000.0
2008-04-10 19:00:00,1.16587,1.1663,1.16463,1.16506,175400000.0
2008-04-10 19:15:00,1.16558,1.16558,1.16456,1.1655,145800000.0
2008-04-10 19:30:00,1.1654,1.1658,1.16405,1.16422,134000000.0
2008-04-10 19:45:00,1.1646,1.1652,1.16385,1.16385,231400000.0
2008-04-10 20:00:00,1.16398,1.16446,1.16264,1.16301,254400000.0
2008-04-10 20:15:00,1.16288,1.16519,1.16284,1.16449,272500000.0
2008-04-10 20:30:00,1.16385,1.16461,1.16326,1.16375,167800000.0
2008-04-10 20:45:00,1.16402,1.16471,1.16355,1.16406,175200000.0
2008-04-10 21:00:00,1.16431,1.16472,1.16288,1.16393,175200000.0
2008-04-10 21:15:00,1.16387,1.16422,1.1632,1.16331,70000000.0
2008-04-10 21:30:00,1.16358,1.16444,1.16309,1.16423,207200000.0
2008-04-10 21:45:00,1.16439,1.16497,1.16343,1.1646,173000000.0
2008-04-10 22:00:00,1.16409,1.16494,1.1635,1.16383,163000000.0
2008-04-10 22:15:00,1.16381,1.16448,1.16333,1.16386,156400000.0
2008-04-10 22:30:00,1.16373,1.1649,1.16353,1.16434,143800000.0
2008-04-10 22:45:00,1.16418,1.16644,1.16371,1.16559,167400000.0
2008-04-10 23:00:00,1.16571,1.16613,1.16451,1.1661,165700000.0
2008-04-10 23:15:00,1.1657,1.16583,1.1646,1.16512,195300000.0
2008-04-10 23:30:00,1.16487,1.1663,1.16483,1.16549,152400000.0
2008-04-10 23:45:00,1.16576,1.1668,1.16504,1.1655,118600000.0
2008-04-11 00:00:00,1.16559,1.1665,1.16513,1.1657,185600000.0
2008-04-11 00:15:00,1.16579,1.16667,1.16524,1.1659,145400000.0
2008-04-11 00:30:00,1.16538,1.1659,1.16472,1.1657,152200000.0
2008-04-11 00:45:00,1.16531,1.16628,1.16516,1.16624,205600000.0
2008-04-11 01:00:00,1.1665,1.16672,1.16554,1.16581,216800000.0
2008-04-11 01:15:00,1.1656,1.1678,1.1655,1.1676,205800000.0
2008-04-11 01:30:00,1.16702,1.16792,1.16613,1.16689,186400000.0
2008-04-11 01:45:00,1.1668,1.1672,1.16621,1.16621,163800000.0
2008-04-11 02:00:00,1.16629,1.16637,1.16483,1.16541,166400000.0
2008-04-11 02:15:00,1.1655,1.16649,1.16523,1.16576,211000000.0
2008-04-11 02:30:00,1.1661,1.16622,1.16526,1.16589,169800000.0
2008-04-11 02:45:00,1.16561,1.16649,1.16518,1.16642,130800000.0
2008-04-11 03:00:00,1.16629,1.1671,1.16605,1.16702,187300000.0
2008-04-11 03:15:00,1.16681,1.16754,1.16624,1.16676,205400000.0
2008-04-11 03:30:00,1.16661,1.1674,1.16624,1.16688,127000000.0
2008-04-11 03:45:00,1.16679,1.16791,1.16641,1.1672,237200000.0
2008-04-11 04:00:00,1.1672,1.16846,1.16719,1.16763,200200000.0
2008-04-11 04:15:00,1.16767,1.16902,1.16699,1.16875,177800000.0
2008-04-11 04:30:00,1.16869,1.16911,1.16785,1.16848,230200000.0
2008-04-11 04:45:00,1.1688,1.1688,1.16732,1.16732,173400000.0
2008-04-11 05:00:00,1.1677,1.168,1.1669,1.16728,179600000.0
2008-04-11 05:15:00,1.16708,1.1679,1.16649,1.1667,116200000.0
2008-04-11 05:30:00,1.16671,1.1673,1.16654,1.1671,90400000.0
2008-04-11 05:45:00,1.16696,1.1673,1.16633,1.16677,128400000.0
2008-04-11 06:00:00,1.16693,1.16711,1.16586,1.16641,116400000.0
2008-04-11 06:15:00,1.16639,1.16748,1.16597,1.1671,178000000.0
2008-04-11 06:30:00,1.16676,1.16751,1.1664,1.16751,154200000.0
2008-04-11 06:45:00,1.16699,1.16744,1.16643,1.1666,149000000.0
2008-04-11 07:00:00,1.1669,1.1672,1.16635,1.1669,165400000.0
2008-04-11 07:15:00,1.16664,1.16747,1.16623,1.16678,171100000.0
2008-04-11 07:30:00,1.16699,1.16738,1.166,1.16686,143600000.0
2008-04-11 07:45:00,1.16699,1.1672,1.16587,1.16587,168600000.0
2008-04-11 08:00:00,1.16552,1.16695,1.16517,1.16553,174400000.0
2008-04-11 08:15:00,1.16581,1.16676,1.16532,1.1659,191800000.0
2008-04-11 08:30:00,1.16626,1.1664,1.16494,1.16536,214200000.0
2008-04-11 08:45:00,1.16505,1.16642,1.16498,1.16544,350000000.0
2008-04-11 09:00:00,1.16561,1.1662,1.16495,1.16585,310200000.0
2008-04-11 09:15:00,1.16553,1.16704,1.16507,1.1662,211800000.0
2008-04-11 09:30:00,1.16609,1.16642,1.16457,1.16507,261200000.0
2008-04-11 09:45:00,1.16515,1.16573,1.1649,1.16562,241400000.0
2008-04-11 10:00:00,1.16548,1.1672,1.16445,1.1672,260000000.0
2008-04-11 10:15:00,1.16713,1.16787,1.166,1.16734,357400000.0
2008-04-11 10:30:00,1.16758,1.16797,1.16632,1.16632,653000000.0
2008-04-11 10:45:00,1.16633,1.16744,1.16602,1.16671,250800000.0
2008-04-11 11:00:00,1.1669,1.1676,1.16629,1.16656,365400000.0
2008-04-11 11:15:00,1.1672,1.1677,1.16651,1.16698,376800000.0
2008-04-11 11:30:00,1.16696,1.16785,1.16646,1.16678,283800000.0
2008-04-11 11:45:00,1.16677,1.1683,1.1666,1.16816,723600000.0
2008-04-11 12:00:00,1.16822,1.16849,1.16669,1.16724,397800000.0
2008-04-11 12:15:00,1.16734,1.1682,1.16663,1.1672,450800000.0
2008-04-11 12:30:00,1.16745,1.1682,1.16654,1.1676,246600000.0
2008-04-11 12:45:00,1.16813,1.16895,1.16666,1.16845,417000000.0
2008-04-11 13:00:00,1.16852,1.16967,1.16762,1.16861,177000000.0
2008-04-11 13:15:00,1.16827,1.16887,1.16737,1.16788,331000000.0
2008-04-11 13:30:00,1.1678,1.16857,1.16697,1.16837,190000000.0
2008-04-11 13:45:00,1.16815,1.16861,1.16726,1.16753,262000000.0
2008-04-11 14:00:00,1.16723,1.16897,1.16723,1.16882,222000000.0
2008-04-11 14:15:00,1.16893,1.16935,1.16735,1.1682,212200000.0
2008-04-11 14:30:00,1.16825,1.17005,1.16771,1.16909,283600000.0
2008-04-11 14:45:00,1.16888,1.16975,1.16877,1.16952,386800000.0
2008-04-11 15:00:00,1.16942,1.17045,1.16893,1.16944,313400000.0
2008-04-11 15:15:00,1.16913,1.16943,1.16838,1.16894,385800000.0
2008-04-11 15:30:00,1.16897,1.1699,1.16852,1.16918,192800000.0
2008-04-11 15:45:00,1.16952,1.16992,1.16861,1.16943,166500000.0
2008-04-11 16:00:00,1.16924,1.17,1.16819,1.16955,223200000.0
2008-04-11 16:15:00,1.17,1.17,1.16844,1.1688,213800000.0
2008-04-11 16:30:00,1.16914,1.16942,1.16834,1.16907,253200000.0
2008-04-11 16:45:00,1.16905,1.17051,1.16829,1.16924,295000000.0
2008-04-11 17:00:00,1.16892,1.1696,1.16807,1.16817,190900000.0
2008-04-11 17:15:00,1.1683,1.16922,1.16819,1.16887,217000000.0
2008-04-11 17:30:00,1.16876,1.16939,1.16762,1.16908,218200000.0
2008-04-11 17:45:00,1.16868,1.16944,1.16809,1.16943,221000000.0
2008-04-11 18:00:00,1.16925,1.17038,1.16905,1.16929,212800000.0
2008-04-11 18:15:00,1.16955,1.17046,1.16817,1.16942,226900000.0
2008-04-11 18:30:00,1.16955,1.1705,1.16908,1.16999,158000000.0
2008-04-11 18:45:00,1.1701,1.1707,1.16964,1.16987,223400000.0
2008-04-11 19:00:00,1.16975,1.1705,1.16923,1.16957,184600000.0
2008-04-11 19:15:00,1.17021,1.17073,1.16904,1.17011,230000000.0
2008-04-11 19:30:00,1.17014,1.17082,1.16876,1.1696,192700000.0
2008-04-11 19:45:00,1.16914,1.1707,1.16914,1.16977,240800000.0
2008-04-11 20:00:00,1.16986,1.17009,1.16826,1.16901,191200000.0
2008-04-11 20:15:00,1.16918,1.1705,1.16904,1.17005,184400000.0
2008-04-11 20:30:00,1.16988,1.17028,1.16864,1.16869,122300000.0
2008-04-11 20:45:00,1.16915,1.1705,1.16847,1.16884,173400000.0
2008-04-11 21:00:00,1.1689,1.1703,1.1686,1.17,172000000.0
2008-04-11 21:15:00,1.1704,1.1708,1.16952,1.16965,200600000.0
2008-04-11 21:30:00,1.16978,1.17032,1.169,1.16972,123800000.0
2008-04-11 21:45:00,1.16952,1.17023,1.16856,1.16865,179200000.0
2008-04-11 22:00:00,1.1692,1.16985,1.16879,1.1691,129600000.0
2008-04-11 22:15:00,1.16911,1.16959,1.16847,1.169,148800000.0
2008-04-11 22:30:00,1.1691,1.1691,1.16775,1.16808,143600000.0
2008-04-11 22:45:00,1.16814,1.16922,1.16692,1.16827,148500000.0
2008-04-13 23:00:00,1.1678,1.17242,1.166,1.17162,76400000.0
2008-04-13 23:15:00,1.17194,1.17313,1.17105,1.17282,139600000.0
2008-04-13 23:30:00,1.17234,1.17291,1.17139,1.17153,83800000.0
2008-04-13 23:45:00,1.17191,1.17249,1.17093,1.17138,118600000.0
2008-04-14 00:00:00,1.17136,1.17225,1.16961,1.1707,242200000.0
2008-04-14 00:15:00,1.17103,1.17217,1.17051,1.17157,188200000.0
2008-04-14 00:30:00,1.1718,1.17247,1.17124,1.17151,176800000.0
2008-04-14 00:45:00,1.17281,1.17455,1.1709,1.17251,238800000.0
2008-04-14 01:00:00,1.17239,1.17239,1.1707,1.17189,204400000.0
2008-04-14 01:15:00,1.17173,1.17273,1.17142,1.17216,198000000.0
2008-04-14 01:30:00,1.17191,1.1733,1.17176,1.1725,171900000.0
2008-04-14 01:45:00,1.17226,1.17375,1.17208,1.17309,189600000.0
2008-04-14 02:00:00,1.17322,1.1747,1.17282,1.17282,183600000.0
2008-04-14 02:15:00,1.17305,1.17384,1.17171,1.17254,281200000.0
2008-04-14 02:30:00,1.1728,1.1732,1.17188,1.17206,161600000.0
2008-04-14 02:45:00,1.1718,1.1728,1.17138,1.17224,202600000.0
2008-04-14 03:00:00,1.17214,1.17316,1.17152,1.17176,201600000.0
2008-04-14 03:15:00,1.17159,1.1727,1.17116,1.1714,202800000.0
2008-04-14 03:30:00,1.17118,1.17165,1.1703,1.17123,208000000.0
2008-04-14 03:45:00,1.17132,1.17214,1.17077,1.17093,182400000.0
2008-04-14 04:00:00,1.17104,1.17116,1.16986,1.17001,175200000.0
2008-04-14 04:15:00,1.17,1.17089,1.16913,1.16979,150600000.0
2008-04-14 04:30:00,1.1698,1.1702,1.16871,1.17,171000000.0
2008-04-14 04:45:00,1.16975,1.17045,1.16928,1.16972,193000000.0
2008-04-14 05:00:00,1.17013,1.1713,1.17013,1.17013,163400000.0
2008-04-14 05:15:00,1.1705,1.1706,1.16956,1.16965,121200000.0
2008-04-14 05:30:00,1.16943,1.17006,1.16904,1.16967,136200000.0
2008-04-14 05:45:00,1.16982,1.17065,1.16935,1.16977,171400000.0
2008-04-14 06:00:00,1.1697,1.17097,1.16956,1.17062,174000000.0
2008-04-14 06:15:00,1.17081,1.17127,1.16972,1.1699,186600000.0
2008-04-14 06:30:00,1.17,1.1703,1.16859,1.16904,132600000.0
2008-04-14 06:45:00,1.16905,1.17,1.16891,1.1699,141600000.0
2008-04-14 07:00:00,1.17,1.17006,1.16902,1.16999,206800000.0
2008-04-14 07:15:00,1.16958,1.1701,1.16856,1.1697,203600000.0
2008-04-14 07:30:00,1.1696,1.17,1.16841,1.16876,148400000.0
2008-04-14 07:45:00,1.1693,1.17068,1.16889,1.16925,184800000.0
2008-04-14 08:00:00,1.16904,1.1707,1.16904,1.1707,221600000.0
2008-04-14 08:15:00,1.17033,1.17037,1.16852,1.16946,185400000.0
2008-04-14 08:30:00,1.16967,1.16967,1.16823,1.16913,243600000.0
2008-04-14 08:45:00,1.16876,1.17074,1.16876,1.16909,330800000.0
2008-04-14 09:00:00,1.16973,1.1706,1.16851,1.16898,292300000.0
2008-04-14 09:15:00,1.16883,1.1702,1.16842,1.16934,246300000.0
2008-04-14 09:30:00,1.16917,1.16962,1.16792,1.16792,271800000.0
2008-04-14 09:45:00,1.16798,1.16872,1.16748,1.16765,222600000.0
2008-04-14 10:00:00,1.16753,1.16849,1.16682,1.16716,256400000.0
2008-04-14 10:15:00,1.16714,1.16794,1.16641,1.1667,377900000.0
2008-04-14 10:30:00,1.16709,1.16791,1.16647,1.16718,436800000.0
2008-04-14 10:45:00,1.16712,1.16798,1.16669,1.16685,537900000.0
2008-04-14 11:00:00,1.16668,1.16777,1.16635,1.16705,349800000.0
2008-04-14 11:15:00,1.1674,1.1675,1.16593,1.16642,350200000.0
2008-04-14 11:30:00,1.1664,1.16722,1.1657,1.16616,300600000.0
2008-04-14 11:45:00,1.16615,1.16641,1.16502,1.16612,611800000.0
2008-04-14 12:00:00,1.16609,1.16726,1.16557,1.16687,376500000.0
2008-04-14 12:15:00,1.16692,1.16822,1.16598,1.16782,431000000.0
2008-04-14 12:30:00,1.16805,1.16853,1.16694,1.16743,254000000.0
2008-04-14 12:45:00,1.16772,1.16883,1.16694,1.16743,416000000.0
2008-04-14 13:00:00,1.16775,1.16833,1.16747,1.16829,175400000.0
2008-04-14 13:15:00,1.168,1.16901,1.1675,1.16842,309800000.0
2008-04-14 13:30:00,1.16838,1.16908,1.16716,1.1677,256800000.0
2008-04-14 13:45:00,1.1676,1.16859,1.16704,1.16729,239400000.0
2008-04-14 14:00:00,1.16701,1.16831,1.16691,1.16757,220000000.0
2008-04-14 14:15:00,1.16724,1.16915,1.16704,1.1675,181400000.0
2008-04-14 14:30:00,1.16855,1.16912,1.16754,1.16832,299200000.0
2008-04-14 14:45:00,1.16808,1.169,1.16739,1.16818,422700000.0
2008-04-14 15:00:00,1.16806,1.16846,1.167,1.16753,290400000.0
2008-04-14 15:15:00,1.1674,1.16842,1.16728,1.16823,342000000.0
2008-04-14 15:30:00,1.16815,1.16945,1.16787,1.16834,207400000.0
2008-04-14 15:45:00,1.16865,1.16891,1.16778,1.16816,221800000.0
2008-04-14 16:00:00,1.16817,1.17044,1.16817,1.16917,242400000.0
2008-04-14 16:15:00,1.1692,1.17055,1.16912,1.17005,217000000.0
2008-04-14 16:30:00,1.17013,1.17083,1.16946,1.17024,216600000.0
2008-04-14 16:45:00,1.17017,1.17091,1.16852,1.17029,237300000.0
2008-04-14 17:00:00,1.16998,1.17119,1.16954,1.1707,240000000.0
2008-04-14 17:15:00,1.1705,1.1717,1.16966,1.17123,206400000.0
2008-04-14 17:30:00,1.17106,1.17168,1.16996,1.17065,214400000.0
2008-04-14 17:45:00,1.17051,1.172,1.17051,1.1711,226600000.0
2008-04-14 18:00:00,1.17078,1.17161,1.17026,1.17053,199800000.0
2008-04-14 18:15:00,1.17075,1.1719,1.16975,1.17165,227000000.0
2008-04-14 18:30:00,1.172,1.1721,1.17095,1.17192,246900000.0
2008-04-14 18:45:00,1.17181,1.173,1.17142,1.17227,239200000.0
2008-04-14 19:00:00,1.17207,1.17289,1.17166,1.17196,239600000.0
2008-04-14 19:15:00,1.17208,1.17304,1.1713,1.17267,164600000.0
2008-04-14 19:30:00,1.17256,1.17301,1.17166,1.17186,151000000.0
2008-04-14 19:45:00,1.17181,1.1725,1.17091,1.17163,189200000.0
2008-04-14 20:00:00,1.17145,1.17226,1.171,1.1717,188200000.0
2008-04-14 20:15:00,1.17189,1.17307,1.1713,1.17307,180600000.0
2008-04-14 20:30:00,1.17256,1.17316,1.17151,1.17222,171700000.0
2008-04-14 20:45:00,1.17246,1.1728,1.17133,1.1718,184600000.0
2008-04-14 21:00:00,1.17143,1.17252,1.17049,1.17147,210000000.0
2008-04-14 21:15:00,1.1715,1.17187,1.17109,1.17109,100800000.0
2008-04-14 21:30:00,1.17152,1.17241,1.17106,1.17182,156200000.0
2008-04-14 21:45:00,1.17133,1.1721,1.17043,1.17099,163200000.0
2008-04-14 22:00:00,1.17112,1.17169,1.17042,1.17063,186000000.0
2008-04-14 22:15:00,1.17107,1.17163,1.17041,1.1713,137400000.0
2008-04-14 22:30:00,1.17063,1.1712,1.16986,1.17013,160200000.0
2008-04-14 22:45:00,1.16991,1.17036,1.16887,1.16934,172000000.0
2008-04-14 23:00:00,1.16935,1.17141,1.16899,1.17107,197100000.0
2008-04-14 23:15:00,1.17091,1.17116,1.1686,1.16944,215200000.0
2008-04-14 23:30:00,1.16924,1.16983,1.16817,1.16828,192200000.0
2008-04-14 23:45:00,1.16859,1.1693,1.16717,1.1687,137000000.0
2008-04-15 00:00:00,1.1685,1.1687,1.1678,1.16832,169000000.0
2008-04-15 00:15:00,1.1684,1.16882,1.16741,1.16875,144800000.0
2008-04-15 00:30:00,1.16869,1.16877,1.16747,1.16773,164600000.0
2008-04-15 00:45:00,1.16935,1.17174,1.16914,1.17001,203400000.0
2008-04-15 01:00:00,1.1702,1.17113,1.16941,1.17089,169100000.0
2008-04-15 01:15:00,1.17058,1.17068,1.16958,1.1705,227400000.0
2008-04-15 01:30:00,1.16999,1.17103,1.16952,1.1709,186400000.0
2008-04-15 01:45:00,1.17055,1.17147,1.17022,1.17091,204600000.0
2008-04-15 02:00:00,1.17132,1.17147,1.17019,1.17111,212800000.0
2008-04-15 02:15:00,1.1716,1.1717,1.17018,1.17142,246300000.0
2008-04-15 02:30:00,1.1712,1.1716,1.17031,1.17079,180200000.0
2008-04-15 02:45:00,1.17077,1.1713,1.16997,1.1709,213600000.0
2008-04-15 03:00:00,1.17075,1.1712,1.17023,1.1709,112000000.0
2008-04-15 03:15:00,1.1711,1.17133,1.16996,1.17052,183400000.0
2008-04-15 03:30:00,1.16994,1.17064,1.16904,1.17005,189400000.0
2008-04-15 03:45:00,1.16997,1.17038,1.16893,1.16973,206400000.0
2008-04-15 04:00:00,1.16964,1.1712,1.16946,1.1712,124400000.0
2008-04-15 04:15:00,1.171,1.1711,1.17007,1.17055,186200000.0
2008-04-15 04:30:00,1.17058,1.17158,1.17007,1.17098,86200000.0
2008-04-15 04:45:00,1.17092,1.1717,1.16998,1.17131,208000000.0
2008-04-15 05:00:00,1.17146,1.17236,1.17081,1.1716,172800000.0
2008-04-15 05:15:00,1.17113,1.17215,1.17088,1.17171,194800000.0
2008-04-15 05:30:00,1.17187,1.1728,1.17165,1.17275,185400000.0
2008-04-15 05:45:00,1.1727,1.17295,1.17169,1.1724,162400000.0
2008-04-15 06:00:00,1.17221,1.1728,1.1718,1.17185,160400000.0
2008-04-15 06:15:00,1.1717,1.173,1.1717,1.17255,140000000.0
2008-04-15 06:30:00,1.1728,1.17406,1.17246,1.17343,175800000.0
2008-04-15 06:45:00,1.1737,1.174,1.17278,1.17308,78400000.0
2008-04-15 07:00:00,1.1736,1.1743,1.17261,1.1731,120200000.0
2008-04-15 07:15:00,1.173,1.17376,1.17251,1.1732,142800000.0
2008-04-15 07:30:00,1.17302,1.17373,1.17268,1.17273,180800000.0
2008-04-15 07:45:00,1.17309,1.1734,1.17204,1.1722,187800000.0
2008-04-15 08:00:00,1.17199,1.17397,1.17199,1.17278,215000000.0
2008-04-15 08:15:00,1.17317,1.17389,1.17241,1.17317,194400000.0
2008-04-15 08:30:00,1.17372,1.17372,1.17153,1.17236,222000000.0
2008-04-15 08:45:00,1.17187,1.17295,1.1713,1.17152,308600000.0
2008-04-15 09:00:00,1.17176,1.17252,1.17055,1.17118,288200000.0
2008-04-15 09:15:00,1.17117,1.17283,1.17043,1.17249,234700000.0
2008-04-15 09:30:00,1.17208,1.17391,1.1718,1.17307,278000000.0
2008-04-15 09:45:00,1.17275,1.17527,1.17239,1.17498,245400000.0
2008-04-15 10:00:00,1.17508,1.17671,1.17494,1.17647,266400000.0
2008-04-15 10:15:00,1.1769,1.17709,1.17536,1.17661,405400000.0
2008-04-15 10:30:00,1.17693,1.17805,1.17605,1.17715,482400000.0
2008-04-15 10:45:00,1.17726,1.17894,1.17724,1.17768,544200000.0
2008-04-15 11:00:00,1.17744,1.17878,1.17641,1.1768,354600000.0
2008-04-15 11:15:00,1.17718,1.17774,1.17578,1.17718,309600000.0
2008-04-15 11:30:00,1.17707,1.1785,1.17671,1.17711,201200000.0
2008-04-15 11:45:00,1.17707,1.1781,1.17577,1.17642,642700000.0
2008-04-15 12:00:00,1.17643,1.17682,1.17553,1.17626,395600000.0
2008-04-15 12:15:00,1.17617,1.17706,1.17581,1.17615,420600000.0
2008-04-15 12:30:00,1.17617,1.1773,1.17556,1.177,233200000.0
2008-04-15 12:45:00,1.17661,1.17661,1.17516,1.17614,400800000.0
2008-04-15 13:00:00,1.17631,1.17699,1.17556,1.17661,219000000.0
2008-04-15 13:15:00,1.1768,1.17856,1.1763,1.17706,358800000.0
2008-04-15 13:30:00,1.17679,1.17887,1.176,1.17838,294000000.0
2008-04-15 13:45:00,1.17816,1.17868,1.17691,1.17823,223200000.0
2008-04-15 14:00:00,1.17783,1.17928,1.17759,1.17786,225300000.0
2008-04-15 14:15:00,1.17781,1.17903,1.17777,1.17805,206000000.0
2008-04-15 14:30:00,1.17835,1.18024,1.17813,1.17929,326800000.0
2008-04-15 14:45:00,1.17868,1.18042,1.17861,1.17895,448000000.0
2008-04-15 15:00:00,1.17891,1.17951,1.17801,1.17842,320300000.0
2008-04-15 15:15:00,1.17821,1.17926,1.17757,1.17866,338600000.0
2008-04-15 15:30:00,1.17828,1.17925,1.17785,1.17838,185900000.0
2008-04-15 15:45:00,1.17881,1.17953,1.17807,1.17853,222600000.0
2008-04-15 16:00:00,1.17853,1.179,1.17768,1.17799,206800000.0
2008-04-15 16:15:00,1.17821,1.17866,1.1767,1.17785,221600000.0
2008-04-15 16:30:00,1.1782,1.1783,1.17654,1.17675,283400000.0
2008-04-15 16:45:00,1.17669,1.17815,1.17633,1.17797,253400000.0
2008-04-15 17:00:00,1.17726,1.17844,1.17724,1.17774,231600000.0
2008-04-15 17:15:00,1.17765,1.1781,1.17685,1.17754,243100000.0
2008-04-15 17:30:00,1.17731,1.17835,1.17666,1.17835,166600000.0
2008-04-15 17:45:00,1.17793,1.17851,1.17735,1.17836,215400000.0
2008-04-15 18:00:00,1.17794,1.17881,1.17756,1.178,230400000.0
2008-04-15 18:15:00,1.17803,1.17872,1.17729,1.17761,218500000.0
2008-04-15 18:30:00,1.17786,1.17855,1.17726,1.17842,209000000.0
2008-04-15 18:45:00,1.17823,1.17861,1.17773,1.1778,175100000.0
2008-04-15 19:00:00,1.17782,1.17832,1.17752,1.17789,136200000.0
2008-04-15 19:15:00,1.17857,1.17895,1.17758,1.17778,239900000.0
2008-04-15 19:30:00,1.17774,1.1782,1.1762,1.177,199800000.0
2008-04-15 19:45:00,1.17657,1.17764,1.17598,1.17676,196800000.0
2008-04-15 20:00:00,1.17674,1.1773,1.17619,1.17649,160400000.0
2008-04-15 20:15:00,1.17663,1.1776,1.17607,1.17705,167800000.0
2008-04-15 20:30:00,1.17713,1.17725,1.17567,1.176,160200000.0
2008-04-15 20:45:00,1.1768,1.177,1.17572,1.17598,142400000.0
2008-04-15 21:00:00,1.17624,1.17667,1.17522,1.1761,153100000.0
2008-04-15 21:15:00,1.17591,1.17633,1.17519,1.176,122300000.0
2008-04-15 21:30:00,1.17554,1.1766,1.17518,1.17592,122400000.0
2008-04-15 21:45:00,1.17597,1.17667,1.17556,1.17624,128600000.0
2008-04-15 22:00:00,1.1767,1.17678,1.17556,1.17621,162000000.0
2008-04-15 22:15:00,1.17636,1.17803,1.17636,1.17769,183800000.0
2008-04-15 22:30:00,1.17714,1.17787,1.17593,1.17617,193200000.0
2008-04-15 22:45:00,1.17607,1.17803,1.17603,1.17745,185600000.0
2008-04-15 23:00:00,1.17718,1.1776,1.17612,1.17612,176000000.0
2008-04-15 23:15:00,1.17598,1.17776,1.17598,1.17654,234000000.0
2008-04-15 23:30:00,1.1764,1.178,1.1764,1.17723,163400000.0
2008-04-15 23:45:00,1.17713,1.1775,1.17644,1.17708,113600000.0
2008-04-16 00:00:00,1.17706,1.17773,1.1766,1.17756,93800000.0
2008-04-16 00:15:00,1.178,1.17838,1.17695,1.17758,171700000.0
2008-04-16 00:30:00,1.17766,1.1784,1.17674,1.1774,182000000.0
2008-04-16 00:45:00,1.1777,1.17893,1.17718,1.17893,246100000.0
2008-04-16 01:00:00,1.17888,1.17942,1.17776,1.1791,229300000.0
2008-04-16 01:15:00,1.17877,1.17993,1.17856,1.1796,199000000.0
2008-04-16 01:30:00,1.17908,1.18,1.17843,1.1792,220400000.0
2008-04-16 01:45:00,1.1788,1.17982,1.17856,1.17888,211000000.0
2008-04-16 02:00:00,1.1795,1.17953,1.17823,1.1789,135800000.0
2008-04-16 02:15:00,1.17848,1.17912,1.17823,1.1788,214600000.0
2008-04-16 02:30:00,1.17881,1.17946,1.17871,1.17886,130200000.0
2008-04-16 02:45:00,1.1788,1.18005,1.17839,1.17967,280200000.0
2008-04-16 03:00:00,1.17968,1.18013,1.17888,1.17921,201000000.0
2008-04-16 03:15:00,1.17874,1.18002,1.17866,1.17939,216600000.0
2008-04-16 03:30:00,1.1794,1.18002,1.17885,1.17945,188300000.0
2008-04-16 03:45:00,1.1797,1.1801,1.17896,1.1801,218800000.0
2008-04-16 04:00:00,1.17998,1.18048,1.17936,1.18,193800000.0
2008-04-16 04:15:00,1.17999,1.1804,1.1796,1.17993,132600000.0
2008-04-16 04:30:00,1.17987,1.18045,1.17903,1.17963,106800000.0
2008-04-16 04:45:00,1.1795,1.18048,1.17933,1.17974,189000000.0
2008-04-16 05:00:00,1.17987,1.17999,1.1787,1.17934,202800000.0
2008-04-16 05:15:00,1.17947,1.1801,1.1789,1.17965,102800000.0
2008-04-16 05:30:00,1.1801,1.18047,1.17877,1.17982,160200000.0
2008-04-16 05:45:00,1.1801,1.18056,1.17953,1.17953,196800000.0
2008-04-16 06:00:00,1.17968,1.1808,1.17957,1.18017,121000000.0
2008-04-16 06:15:00,1.18,1.1805,1.17937,1.17973,215000000.0
2008-04-16 06:30:00,1.17973,1.1805,1.17954,1.17995,158000000.0
2008-04-16 06:45:00,1.17993,1.18052,1.1791,1.17956,122200000.0
2008-04-16 07:00:00,1.17979,1.1804,1.17918,1.1803,187200000.0
2008-04-16 07:15:00,1.1799,1.18038,1.17932,1.17944,212000000.0
2008-04-16 07:30:00,1.17995,1.18114,1.17964,1.18057,212200000.0
2008-04-16 07:45:00,1.18073,1.18193,1.18043,1.18069,197800000.0
2008-04-16 08:00:00,1.1808,1.18196,1.18048,1.18163,165100000.0
2008-04-16 08:15:00,1.18182,1.18243,1.18093,1.18157,224000000.0
2008-04-16 08:30:00,1.18178,1.18178,1.1798,1.18107,205400000.0
2008-04-16 08:45:00,1.1806,1.18135,1.17989,1.18085,366100000.0
2008-04-16 09:00:00,1.18069,1.18154,1.18045,1.18081,285800000.0
2008-04-16 09:15:00,1.18071,1.18157,1.18032,1.1812,206000000.0
2008-04-16 09:30:00,1.18119,1.18168,1.17953,1.17953,280600000.0
2008-04-16 09:45:00,1.17955,1.18052,1.1787,1.1798,219600000.0
2008-04-16 10:00:00,1.17951,1.1812,1.17921,1.18059,273200000.0
2008-04-16 10:15:00,1.18082,1.18172,1.18033,1.18087,366900000.0
2008-04-16 10:30:00,1.1811,1.18261,1.18069,1.18227,434100000.0
2008-04-16 10:45:00,1.18212,1.18323,1.1819,1.18286,447800000.0
2008-04-16 11:00:00,1.18268,1.18364,1.18218,1.18341,365100000.0
2008-04-16 11:15:00,1.18305,1.18446,1.18305,1.18375,320800000.0
2008-04-16 11:30:00,1.18378,1.18387,1.18209,1.18297,295400000.0
2008-04-16 11:45:00,1.1828,1.1837,1.18193,1.18308,641800000.0
2008-04-16 12:00:00,1.18285,1.18392,1.18274,1.18335,433000000.0
2008-04-16 12:15:00,1.18349,1.18424,1.18257,1.18275,433800000.0
2008-04-16 12:30:00,1.18274,1.18337,1.18234,1.18291,269200000.0
2008-04-16 12:45:00,1.18347,1.18422,1.18245,1.18296,401000000.0
2008-04-16 13:00:00,1.18302,1.1835,1.18205,1.18248,216600000.0
2008-04-16 13:15:00,1.18259,1.18415,1.18236,1.18336,366000000.0
2008-04-16 13:30:00,1.18323,1.18379,1.18254,1.18362,269200000.0
2008-04-16 13:45:00,1.18355,1.18413,1.18267,1.18344,248800000.0
2008-04-16 14:00:00,1.18322,1.18442,1.18276,1.18389,229800000.0
2008-04-16 14:15:00,1.18392,1.18485,1.18327,1.18331,227900000.0
2008-04-16 14:30:00,1.18351,1.1854,1.1829,1.18525,319600000.0
2008-04-16 14:45:00,1.18497,1.18539,1.18369,1.18539,402000000.0
2008-04-16 15:00:00,1.18569,1.18661,1.18546,1.18617,299000000.0
2008-04-16 15:15:00,1.18606,1.18655,1.18534,1.18647,360600000.0
2008-04-16 15:30:00,1.18634,1.18718,1.18529,1.18654,236200000.0
2008-04-16 15:45:00,1.18683,1.18731,1.1861,1.18644,235000000.0
2008-04-16 16:00:00,1.18613,1.18757,1.18613,1.18684,217300000.0
2008-04-16 16:15:00,1.18685,1.1882,1.18603,1.18768,247800000.0
2008-04-16 16:30:00,1.18782,1.18949,1.1869,1.18866,249200000.0
2008-04-16 16:45:00,1.18848,1.1887,1.18705,1.18798,250400000.0
2008-04-16 17:00:00,1.18755,1.18877,1.1873,1.18779,217800000.0
2008-04-16 17:15:00,1.18755,1.18843,1.18693,1.18785,190800000.0
2008-04-16 17:30:00,1.18759,1.18838,1.18682,1.18807,220400000.0
2008-04-16 17:45:00,1.1878,1.18863,1.18597,1.1868,221000000.0
2008-04-16 18:00:00,1.18629,1.1873,1.18605,1.18652,215400000.0
2008-04-16 18:15:00,1.18664,1.18795,1.18629,1.18795,211400000.0
2008-04-16 18:30:00,1.18774,1.18905,1.18747,1.18878,218800000.0
2008-04-16 18:45:00,1.18872,1.1894,1.18817,1.18873,234000000.0
2008-04-16 19:00:00,1.1884,1.1892,1.18762,1.18777,198000000.0
2008-04-16 19:15:00,1.18818,1.189,1.18688,1.1888,229200000.0
2008-04-16 19:30:00,1.18811,1.18898,1.18767,1.18812,187800000.0
2008-04-16 19:45:00,1.188,1.189,1.18699,1.189,220800000.0
2008-04-16 20:00:00,1.1888,1.18884,1.18778,1.18833,147600000.0
2008-04-16 20:15:00,1.18824,1.1894,1.18783,1.18887,187200000.0
2008-04-16 20:30:00,1.18807,1.18833,1.18692,1.18718,204600000.0
2008-04-16 20:45:00,1.18739,1.189,1.18688,1.18823,187800000.0
2008-04-16 21:00:00,1.18831,1.189,1.18762,1.18823,175400000.0
2008-04-16 21:15:00,1.18823,1.18885,1.18782,1.1884,161000000.0
2008-04-16 21:30:00,1.1882,1.1884,1.1874,1.1874,101800000.0
2008-04-16 21:45:00,1.18747,1.18831,1.187,1.18793,172600000.0
2008-04-16 22:00:00,1.18794,1.18859,1.18699,1.18755,179600000.0
2008-04-16 22:15:00,1.1877,1.1882,1.18705,1.18782,181400000.0
2008-04-16 22:30:00,1.18825,1.18825,1.18612,1.18633,183200000.0
2008-04-16 22:45:00,1.1865,1.18743,1.18495,1.18497,210600000.0
2008-04-16 23:00:00,1.18482,1.1852,1.18371,1.18413,163600000.0
2008-04-16 23:15:00,1.18435,1.1853,1.1836,1.18466,174800000.0
2008-04-16 23:30:00,1.18441,1.18593,1.18434,1.1851,159600000.0
2008-04-16 23:45:00,1.18489,1.1855,1.18374,1.18374,177400000.0
2008-04-17 00:00:00,1.18375,1.18438,1.18285,1.1835,189400000.0
2008-04-17 00:15:00,1.18349,1.1849,1.18295,1.18416,119800000.0
2008-04-17 00:30:00,1.18445,1.1852,1.18405,1.1852,131600000.0
2008-04-17 00:45:00,1.18461,1.1849,1.18353,1.18467,188600000.0
2008-04-17 01:00:00,1.18454,1.185,1.18372,1.18457,208400000.0
2008-04-17 01:15:00,1.18391,1.18503,1.18347,1.18422,160400000.0
2008-04-17 01:30:00,1.18432,1.18525,1.18403,1.1846,178000000.0
2008-04-17 01:45:00,1.1844,1.185,1.18355,1.18418,176800000.0
2008-04-17 02:00:00,1.18427,1.18579,1.18404,1.18432,173800000.0
2008-04-17 02:15:00,1.18457,1.18569,1.18426,1.18457,326200000.0
2008-04-17 02:30:00,1.18452,1.1852,1.18416,1.18445,190400000.0
2008-04-17 02:45:00,1.18411,1.18505,1.18368,1.18466,256300000.0
2008-04-17 03:00:00,1.18486,1.18537,1.18417,1.18478,190300000.0
2008-04-17 03:15:00,1.18506,1.1856,1.18444,1.18467,187200000.0
2008-04-17 03:30:00,1.1854,1.186,1.18448,1.18527,239800000.0
2008-04-17 03:45:00,1.18525,1.18611,1.1849,1.18597,217400000.0
2008-04-17 04:00:00,1.1863,1.1866,1.18569,1.18602,148400000.0
2008-04-17 04:15:00,1.18615,1.18659,1.18549,1.18571,198800000.0
2008-04-17 04:30:00,1.18568,1.1861,1.18526,1.18562,94000000.0
2008-04-17 04:45:00,1.18568,1.18598,1.18451,1.1851,212500000.0
2008-04-17 05:00:00,1.18511,1.18559,1.18462,1.18507,134200000.0
2008-04-17 05:15:00,1.18515,1.1857,1.1848,1.1849,175000000.0
2008-04-17 05:30:00,1.18493,1.1851,1.18391,1.18444,150200000.0
2008-04-17 05:45:00,1.18434,1.18491,1.18356,1.18433,106200000.0
2008-04-17 06:00:00,1.18452,1.18482,1.18389,1.18427,166200000.0
2008-04-17 06:15:00,1.185,1.18572,1.18403,1.18445,203800000.0
2008-04-17 06:30:00,1.18513,1.1856,1.1841,1.18458,191600000.0
2008-04-17 06:45:00,1.18471,1.18552,1.18447,1.18449,158000000.0
2008-04-17 07:00:00,1.18471,1.18551,1.18412,1.18539,228800000.0
2008-04-17 07:15:00,1.18503,1.1852,1.1842,1.1842,142200000.0
2008-04-17 07:30:00,1.18443,1.1856,1.18423,1.1854,189400000.0
2008-04-17 07:45:00,1.18491,1.18549,1.18466,1.18466,146000000.0
2008-04-17 08:00:00,1.18471,1.18604,1.18456,1.18487,177600000.0
2008-04-17 08:15:00,1.18495,1.1861,1.1843,1.18486,190600000.0
2008-04-17 08:30:00,1.18543,1.18632,1.18444,1.18632,224200000.0
2008-04-17 08:45:00,1.1858,1.18639,1.18482,1.18608,328900000.0
2008-04-17 09:00:00,1.18597,1.18605,1.18432,1.1852,270400000.0
2008-04-17 09:15:00,1.18446,1.18551,1.18425,1.18493,205000000.0
2008-04-17 09:30:00,1.18498,1.18536,1.18312,1.18446,279200000.0
2008-04-17 09:45:00,1.18439,1.18442,1.18316,1.18316,238400000.0
2008-04-17 10:00:00,1.18289,1.18428,1.18289,1.18403,292800000.0
2008-04-17 10:15:00,1.18415,1.18568,1.18355,1.18488,344200000.0
2008-04-17 10:30:00,1.18528,1.18693,1.18483,1.18572,435200000.0
2008-04-17 10:45:00,1.18586,1.18877,1.18586,1.18734,505200000.0
2008-04-17 11:00:00,1.1868,1.1887,1.1868,1.1878,349200000.0
2008-04-17 11:15:00,1.18812,1.18812,1.18671,1.18704,370800000.0
2008-04-17 11:30:00,1.18743,1.18832,1.18707,1.18789,287600000.0
2008-04-17 11:45:00,1.18788,1.18855,1.18743,1.18819,659600000.0
2008-04-17 12:00:00,1.18799,1.18799,1.18663,1.1873,450600000.0
2008-04-17 12:15:00,1.18722,1.18761,1.18595,1.18606,505800000.0
2008-04-17 12:30:00,1.18632,1.18789,1.18556,1.18749,213200000.0
2008-04-17 12:45:00,1.18735,1.18814,1.18669,1.18706,422100000.0
2008-04-17 13:00:00,1.18717,1.18836,1.1867,1.1882,166800000.0
2008-04-17 13:15:00,1.18826,1.18922,1.18787,1.18869,299600000.0
2008-04-17 13:30:00,1.18862,1.18922,1.18813,1.18917,258800000.0
2008-04-17 13:45:00,1.18904,1.19028,1.18864,1.19009,259200000.0
2008-04-17 14:00:00,1.19008,1.1907,1.18914,1.19047,220800000.0
2008-04-17 14:15:00,1.1903,1.19093,1.18944,1.18944,210000000.0
2008-04-17 14:30:00,1.18979,1.19055,1.18886,1.18895,303200000.0
2008-04-17 14:45:00,1.18941,1.19101,1.1884,1.19085,419200000.0
2008-04-17 15:00:00,1.1908,1.19115,1.18884,1.18939,313900000.0
2008-04-17 15:15:00,1.18925,1.19044,1.18894,1.19014,308000000.0
2008-04-17 15:30:00,1.18995,1.1907,1.18916,1.1905,191400000.0
2008-04-17 15:45:00,1.19034,1.19034,1.18931,1.1894,185800000.0
2008-04-17 16:00:00,1.18908,1.18972,1.18794,1.18837,241600000.0
2008-04-17 16:15:00,1.18837,1.18947,1.18816,1.18895,215400000.0
2008-04-17 16:30:00,1.18923,1.18954,1.1875,1.18841,252800000.0
2008-04-17 16:45:00,1.18824,1.18976,1.18797,1.189,247100000.0
2008-04-17 17:00:00,1.18824,1.18937,1.18661,1.18722,237800000.0
2008-04-17 17:15:00,1.18678,1.18748,1.18646,1.18659,222800000.0
2008-04-17 17:30:00,1.18675,1.18831,1.18664,1.18768,193200000.0
2008-04-17 17:45:00,1.18702,1.18846,1.18702,1.18797,212800000.0
2008-04-17 18:00:00,1.18784,1.189,1.18717,1.18846,181000000.0
2008-04-17 18:15:00,1.18839,1.18839,1.18678,1.18687,262800000.0
2008-04-17 18:30:00,1.18673,1.18721,1.18583,1.18687,183700000.0
2008-04-17 18:45:00,1.18707,1.18714,1.18574,1.18592,187000000.0
2008-04-17 19:00:00,1.1859,1.18749,1.18586,1.18655,213700000.0
2008-04-17 19:15:00,1.1869,1.18711,1.18611,1.18702,160200000.0
2008-04-17 19:30:00,1.1869,1.18747,1.18615,1.1873,173000000.0
2008-04-17 19:45:00,1.18691,1.18786,1.18615,1.18703,231400000.0
2008-04-17 20:00:00,1.18696,1.18918,1.18696,1.18852,204600000.0
2008-04-17 20:15:00,1.18844,1.1888,1.18705,1.18788,211000000.0
2008-04-17 20:30:00,1.18765,1.18867,1.18688,1.18729,139000000.0
2008-04-17 20:45:00,1.18768,1.18816,1.18612,1.18643,193300000.0
2008-04-17 21:00:00,1.18652,1.18723,1.18462,1.18563,198200000.0
2008-04-17 21:15:00,1.1856,1.1862,1.18492,1.18564,115600000.0
2008-04-17 21:30:00,1.18614,1.1871,1.18534,1.1863,167400000.0
2008-04-17 21:45:00,1.18651,1.18681,1.18537,1.1864,111800000.0
2008-04-17 22:00:00,1.1865,1.18758,1.18594,1.18623,151000000.0
2008-04-17 22:15:00,1.18611,1.1863,1.18439,1.18471,183000000.0
2008-04-17 22:30:00,1.1846,1.18564,1.18423,1.185,168800000.0
2008-04-17 22:45:00,1.18495,1.18534,1.1835,1.18401,229400000.0
2008-04-17 23:00:00,1.18396,1.1854,1.18376,1.18434,180800000.0
2008-04-17 23:15:00,1.18389,1.1851,1.18376,1.185,98600000.0
2008-04-17 23:30:00,1.18455,1.1855,1.18368,1.185,119400000.0
2008-04-17 23:45:00,1.1849,1.1859,1.18323,1.18541,139000000.0
2008-04-18 00:00:00,1.18537,1.1863,1.18521,1.1855,144200000.0
2008-04-18 00:15:00,1.18529,1.18573,1.18456,1.18529,191300000.0
2008-04-18 00:30:00,1.1857,1.1859,1.1847,1.18521,135000000.0
2008-04-18 00:45:00,1.18476,1.1858,1.18365,1.18462,157600000.0
2008-04-18 01:00:00,1.18435,1.1847,1.18332,1.18386,164800000.0
2008-04-18 01:15:00,1.18364,1.18413,1.18328,1.1837,229400000.0
2008-04-18 01:30:00,1.18363,1.18497,1.18363,1.18434,166200000.0
2008-04-18 01:45:00,1.18418,1.1857,1.18397,1.18464,166000000.0
2008-04-18 02:00:00,1.18451,1.1852,1.18337,1.18466,164800000.0
2008-04-18 02:15:00,1.1848,1.18572,1.18416,1.185,141400000.0
2008-04-18 02:30:00,1.1852,1.18565,1.18455,1.18524,182000000.0
2008-04-18 02:45:00,1.18497,1.18554,1.18471,1.18529,153500000.0
2008-04-18 03:00:00,1.18525,1.18567,1.18211,1.18238,169400000.0
2008-04-18 03:15:00,1.18205,1.18334,1.18127,1.183,194600000.0
2008-04-18 03:30:00,1.18313,1.18402,1.18273,1.18344,167600000.0
2008-04-18 03:45:00,1.18325,1.18437,1.18272,1.18316,210400000.0
2008-04-18 04:00:00,1.18337,1.18408,1.18217,1.18333,167200000.0
2008-04-18 04:15:00,1.1837,1.18398,1.18289,1.18372,194400000.0
2008-04-18 04:30:00,1.184,1.18403,1.18275,1.18305,89600000.0
2008-04-18 04:45:00,1.18268,1.18326,1.18207,1.1832,176600000.0
2008-04-18 05:00:00,1.18306,1.1833,1.18196,1.1831,165700000.0
2008-04-18 05:15:00,1.1833,1.1835,1.1824,1.1824,62000000.0
2008-04-18 05:30:00,1.18281,1.1833,1.18218,1.18301,149800000.0
2008-04-18 05:45:00,1.1831,1.1836,1.18265,1.18295,149900000.0
2008-04-18 06:00:00,1.1837,1.1837,1.18277,1.18315,118600000.0
2008-04-18 06:15:00,1.18316,1.1838,1.18257,1.1835,146800000.0
2008-04-18 06:30:00,1.1832,1.18358,1.18258,1.18326,115900000.0
2008-04-18 06:45:00,1.18303,1.1841,1.18232,1.184,182000000.0
2008-04-18 07:00:00,1.18382,1.1848,1.18362,1.1845,170400000.0
2008-04-18 07:15:00,1.18406,1.1847,1.18353,1.18353,135800000.0
2008-04-18 07:30:00,1.1847,1.18478,1.18326,1.18326,172000000.0
2008-04-18 07:45:00,1.18385,1.1845,1.18339,1.18342,163900000.0
2008-04-18 08:00:00,1.18338,1.18388,1.1826,1.18343,192600000.0
2008-04-18 08:15:00,1.18355,1.18438,1.18298,1.18353,209200000.0
2008-04-18 08:30:00,1.18369,1.18399,1.18274,1.18299,210400000.0
2008-04-18 08:45:00,1.1826,1.18423,1.1826,1.18321,247000000.0
2008-04-18 09:00:00,1.18348,1.18383,1.18277,1.18349,288000000.0
2008-04-18 09:15:00,1.18354,1.18413,1.18279,1.18325,197200000.0
2008-04-18 09:30:00,1.18308,1.1848,1.18308,1.1847,172600000.0
2008-04-18 09:45:00,1.1846,1.18472,1.18345,1.18373,218400000.0
2008-04-18 10:00:00,1.18358,1.1843,1.18296,1.18364,246600000.0
2008-04-18 10:15:00,1.18374,1.18488,1.18272,1.18339,401400000.0
2008-04-18 10:30:00,1.18369,1.18519,1.18338,1.18481,442400000.0
2008-04-18 10:45:00,1.18484,1.1861,1.18478,1.186,521500000.0
2008-04-18 11:00:00,1.1852,1.18659,1.1852,1.18628,394800000.0
2008-04-18 11:15:00,1.18633,1.1875,1.18599,1.18723,325800000.0
2008-04-18 11:30:00,1.18746,1.18784,1.18681,1.18689,409800000.0
2008-04-18 11:45:00,1.18686,1.18804,1.1863,1.18694,650500000.0
2008-04-18 12:00:00,1.18649,1.1867,1.18565,1.18614,383000000.0
2008-04-18 12:15:00,1.18625,1.18684,1.18496,1.18546,480000000.0
2008-04-18 12:30:00,1.18563,1.18727,1.18546,1.18595,232600000.0
2008-04-18 12:45:00,1.1864,1.18685,1.18517,1.18531,371600000.0
2008-04-18 13:00:00,1.18538,1.18632,1.18488,1.18569,188600000.0
2008-04-18 13:15:00,1.18547,1.18594,1.1849,1.1849,327400000.0
2008-04-18 13:30:00,1.18489,1.1859,1.1839,1.18422,284100000.0
2008-04-18 13:45:00,1.18392,1.18442,1.18284,1.18293,303200000.0
2008-04-18 14:00:00,1.18226,1.18429,1.18169,1.18205,242400000.0
2008-04-18 14:15:00,1.18192,1.18264,1.1802,1.18087,200400000.0
2008-04-18 14:30:00,1.181,1.18166,1.18001,1.18095,272400000.0
2008-04-18 14:45:00,1.18112,1.18164,1.17946,1.1808,391400000.0
2008-04-18 15:00:00,1.18039,1.18092,1.17922,1.17956,331700000.0
2008-04-18 15:15:00,1.17923,1.18049,1.17876,1.17961,365800000.0
2008-04-18 15:30:00,1.1796,1.18035,1.17876,1.17915,216000000.0
2008-04-18 15:45:00,1.17946,1.18112,1.1793,1.17962,200500000.0
2008-04-18 16:00:00,1.17935,1.18057,1.17885,1.1793,225800000.0
2008-04-18 16:15:00,1.17909,1.17972,1.17749,1.1784,258200000.0
2008-04-18 16:30:00,1.17839,1.17916,1.1768,1.17913,253700000.0
2008-04-18 16:45:00,1.17924,1.18023,1.17766,1.17951,258200000.0
2008-04-18 17:00:00,1.17887,1.17943,1.17731,1.17943,234800000.0
2008-04-18 17:15:00,1.1797,1.18034,1.17872,1.17886,221800000.0
2008-04-18 17:30:00,1.17908,1.18044,1.17773,1.1798,194000000.0
2008-04-18 17:45:00,1.17923,1.18045,1.17863,1.18026,196200000.0
2008-04-18 18:00:00,1.17992,1.18173,1.17962,1.18027,224000000.0
2008-04-18 18:15:00,1.18055,1.18113,1.17965,1.1803,212800000.0
2008-04-18 18:30:00,1.17974,1.1802,1.17842,1.1789,254700000.0
2008-04-18 18:45:00,1.1791,1.1791,1.17753,1.1786,280400000.0
2008-04-18 19:00:00,1.17861,1.1789,1.1778,1.17831,172600000.0
2008-04-18 19:15:00,1.17884,1.17965,1.1779,1.17903,194900000.0
2008-04-18 19:30:00,1.17919,1.17986,1.1783,1.17908,204800000.0
2008-04-18 19:45:00,1.17926,1.17976,1.17796,1.1793,219600000.0
2008-04-18 20:00:00,1.17901,1.17953,1.17765,1.17884,186800000.0
2008-04-18 20:15:00,1.17883,1.17965,1.17744,1.17772,211000000.0
2008-04-18 20:30:00,1.17783,1.18034,1.17725,1.17975,171400000.0
2008-04-18 20:45:00,1.17941,1.18164,1.17902,1.18026,173400000.0
2008-04-18 21:00:00,1.18051,1.18135,1.17934,1.18078,192000000.0
2008-04-18 21:15:00,1.18083,1.1815,1.17917,1.18004,169000000.0
2008-04-18 21:30:00,1.18049,1.1816,1.18008,1.18108,94400000.0
2008-04-18 21:45:00,1.18124,1.18187,1.17976,1.18002,145600000.0
2008-04-18 22:00:00,1.1806,1.18073,1.17935,1.18041,130600000.0
2008-04-18 22:15:00,1.18057,1.18145,1.18035,1.18085,195800000.0
2008-04-18 22:30:00,1.18115,1.18115,1.1799,1.18057,149600000.0
2008-04-18 22:45:00,1.18073,1.18172,1.18027,1.18152,186000000.0
2008-04-20 23:00:00,1.18203,1.18239,1.17925,1.17946,70600000.0
2008-04-20 23:15:00,1.17963,1.17997,1.17839,1.17909,174000000.0
2008-04-20 23:30:00,1.17886,1.17997,1.17839,1.17896,93000000.0
2008-04-20 23:45:00,1.1785,1.17956,1.17849,1.17903,127000000.0
2008-04-21 00:00:00,1.17913,1.18042,1.17905,1.17993,199600000.0
2008-04-21 00:15:00,1.18013,1.18073,1.17949,1.17967,215400000.0
2008-04-21 00:30:00,1.1799,1.1806,1.17943,1.1804,145400000.0
2008-04-21 00:45:00,1.1799,1.1802,1.17906,1.17992,206000000.0
2008-04-21 01:00:00,1.18008,1.18008,1.17875,1.17884,181900000.0
2008-04-21 01:15:00,1.1799,1.1804,1.17869,1.17932,139000000.0
2008-04-21 01:30:00,1.17938,1.1803,1.17926,1.18017,213200000.0
2008-04-21 01:45:00,1.17982,1.18061,1.17913,1.18005,197600000.0
2008-04-21 02:00:00,1.18008,1.1807,1.17978,1.18069,189400000.0
2008-04-21 02:15:00,1.1809,1.18138,1.1804,1.18063,148600000.0
2008-04-21 02:30:00,1.1814,1.18192,1.18057,1.18113,230800000.0
2008-04-21 02:45:00,1.18134,1.1816,1.18025,1.18108,194200000.0
2008-04-21 03:00:00,1.18101,1.18101,1.17956,1.17984,207600000.0
2008-04-21 03:15:00,1.1803,1.1804,1.17916,1.1804,174400000.0
2008-04-21 03:30:00,1.18052,1.18406,1.18043,1.18359,168200000.0
2008-04-21 03:45:00,1.18366,1.1845,1.18296,1.18351,194800000.0
2008-04-21 04:00:00,1.18339,1.18459,1.18331,1.18434,152400000.0
2008-04-21 04:15:00,1.1841,1.18536,1.18393,1.18507,140200000.0
2008-04-21 04:30:00,1.18533,1.18619,1.18496,1.18496,176000000.0
2008-04-21 04:45:00,1.18545,1.1858,1.1852,1.18572,121600000.0
2008-04-21 05:00:00,1.18572,1.18629,1.18479,1.18506,184800000.0
2008-04-21 05:15:00,1.18535,1.1861,1.18484,1.1861,141400000.0
2008-04-21 05:30:00,1.18575,1.1863,1.18513,1.18513,196800000.0
2008-04-21 05:45:00,1.18508,1.1863,1.18495,1.18533,208200000.0
2008-04-21 06:00:00,1.18537,1.18573,1.18471,1.18532,151800000.0
2008-04-21 06:15:00,1.1857,1.18611,1.18531,1.18595,179000000.0
2008-04-21 06:30:00,1.18539,1.1863,1.18523,1.18602,154600000.0
2008-04-21 06:45:00,1.18605,1.18677,1.18532,1.18566,135800000.0
2008-04-21 07:00:00,1.18538,1.18629,1.18518,1.1859,224800000.0
2008-04-21 07:15:00,1.18522,1.18649,1.18473,1.18611,156000000.0
2008-04-21 07:30:00,1.1865,1.18737,1.18575,1.18655,188200000.0
2008-04-21 07:45:00,1.18659,1.18727,1.1859,1.1869,191000000.0
2008-04-21 08:00:00,1.18687,1.18789,1.18648,1.18767,242800000.0
2008-04-21 08:15:00,1.18759,1.18827,1.18679,1.18725,205400000.0
2008-04-21 08:30:00,1.18731,1.18772,1.1859,1.18761,212200000.0
2008-04-21 08:45:00,1.187,1.18784,1.18688,1.18745,195400000.0
2008-04-21 09:00:00,1.18724,1.188,1.18708,1.18734,205000000.0
2008-04-21 09:15:00,1.18702,1.18821,1.18674,1.18751,201200000.0
2008-04-21 09:30:00,1.18719,1.18879,1.18682,1.18875,211000000.0
2008-04-21 09:45:00,1.1887,1.18916,1.18726,1.1883,225000000.0
2008-04-21 10:00:00,1.18849,1.18918,1.18758,1.1878,235000000.0
2008-04-21 10:15:00,1.18782,1.18844,1.18648,1.18721,190000000.0
2008-04-21 10:30:00,1.18746,1.18793,1.18668,1.18708,189400000.0
2008-04-21 10:45:00,1.18717,1.18819,1.18623,1.18725,219000000.0
2008-04-21 11:00:00,1.18809,1.18899,1.18675,1.18709,252800000.0
2008-04-21 11:15:00,1.18734,1.18826,1.18689,1.1877,247600000.0
2008-04-21 11:30:00,1.18772,1.1885,1.18698,1.18768,229000000.0
2008-04-21 11:45:00,1.18768,1.18884,1.18727,1.18762,230400000.0
2008-04-21 12:00:00,1.18772,1.18807,1.18694,1.18781,200200000.0
2008-04-21 12:15:00,1.18759,1.18764,1.18604,1.18694,172000000.0
2008-04-21 12:30:00,1.18739,1.188,1.18693,1.18722,323200000.0
2008-04-21 12:45:00,1.18745,1.1878,1.18629,1.18653,294800000.0
2008-04-21 13:00:00,1.1865,1.18761,1.1859,1.1869,402200000.0
2008-04-21 13:15:00,1.1867,1.18716,1.18598,1.18666,264000000.0
2008-04-21 13:30:00,1.18604,1.18787,1.18581,1.18694,192600000.0
2008-04-21 13:45:00,1.18694,1.18766,1.18657,1.1868,219400000.0
2008-04-21 14:00:00,1.18683,1.1873,1.18651,1.1871,247600000.0
2008-04-21 14:15:00,1.18704,1.1878,1.18622,1.18627,255600000.0
2008-04-21 14:30:00,1.18613,1.18645,1.18369,1.18442,318600000.0
2008-04-21 14:45:00,1.18472,1.1852,1.18369,1.18434,177000000.0
2008-04-21 15:00:00,1.18422,1.18524,1.18365,1.18471,371800000.0
2008-04-21 15:15:00,1.18441,1.18533,1.18388,1.18459,236400000.0
2008-04-21 15:30:00,1.1848,1.18505,1.1839,1.18416,476300000.0
2008-04-21 15:45:00,1.18408,1.18474,1.18369,1.18422,455200000.0
2008-04-21 16:00:00,1.18432,1.18465,1.18279,1.18279,604200000.0
2008-04-21 16:15:00,1.18301,1.18507,1.18301,1.18491,295400000.0
2008-04-21 16:30:00,1.18489,1.18648,1.18485,1.1859,327800000.0
2008-04-21 16:45:00,1.18557,1.18701,1.18539,1.18606,389200000.0
2008-04-21 17:00:00,1.18632,1.18721,1.18575,1.18593,575800000.0
2008-04-21 17:15:00,1.18597,1.1876,1.18556,1.18726,429800000.0
2008-04-21 17:30:00,1.18699,1.18768,1.186,1.18691,366300000.0
2008-04-21 17:45:00,1.18678,1.18724,1.18614,1.18614,216200000.0
2008-04-21 18:00:00,1.18608,1.18694,1.18564,1.18639,218500000.0
2008-04-21 18:15:00,1.18638,1.18719,1.18579,1.18712,270300000.0
2008-04-21 18:30:00,1.18699,1.18715,1.18598,1.18703,215600000.0
2008-04-21 18:45:00,1.18703,1.1875,1.18628,1.1869,209900000.0
2008-04-21 19:00:00,1.18707,1.18769,1.18584,1.18627,313200000.0
2008-04-21 19:15:00,1.18653,1.18729,1.18606,1.18687,143200000.0
2008-04-21 19:30:00,1.18654,1.18694,1.18582,1.18662,160400000.0
2008-04-21 19:45:00,1.18639,1.18719,1.18607,1.18647,163000000.0
2008-04-21 20:00:00,1.18644,1.1871,1.18596,1.1869,185600000.0
2008-04-21 20:15:00,1.18652,1.18731,1.18542,1.18644,171000000.0
2008-04-21 20:30:00,1.18595,1.18665,1.18514,1.18586,141600000.0
2008-04-21 20:45:00,1.18623,1.1873,1.1853,1.18718,155400000.0
2008-04-21 21:00:00,1.18719,1.1878,1.18615,1.187,140400000.0
2008-04-21 21:15:00,1.1875,1.1875,1.18587,1.18631,108200000.0
2008-04-21 21:30:00,1.18641,1.18705,1.18616,1.18659,133800000.0
2008-04-21 21:45:00,1.18666,1.18722,1.18558,1.18582,153200000.0
2008-04-21 22:00:00,1.1857,1.1862,1.18481,1.18562,159200000.0
2008-04-21 22:15:00,1.18562,1.18652,1.1852,1.18603,106000000.0
2008-04-21 22:30:00,1.1862,1.18684,1.18587,1.18638,88800000.0
2008-04-21 22:45:00,1.18639,1.18682,1.18545,1.1864,200800000.0
2008-04-21 23:00:00,1.18607,1.1876,1.18607,1.18664,209800000.0
2008-04-21 23:15:00,1.1867,1.18734,1.18616,1.18666,51000000.0
2008-04-21 23:30:00,1.18688,1.1871,1.18528,1.18615,136200000.0
2008-04-21 23:45:00,1.18622,1.18679,1.18559,1.1867,154000000.0
2008-04-22 00:00:00,1.18615,1.18669,1.18542,1.18582,188400000.0
2008-04-22 00:15:00,1.18593,1.1876,1.18567,1.18697,169600000.0
2008-04-22 00:30:00,1.1869,1.1878,1.18623,1.18651,254600000.0
2008-04-22 00:45:00,1.18636,1.1873,1.18597,1.18655,122600000.0
2008-04-22 01:00:00,1.18659,1.1871,1.18591,1.1867,223000000.0
2008-04-22 01:15:00,1.1869,1.1871,1.18621,1.18631,229400000.0
2008-04-22 01:30:00,1.18631,1.1867,1.18511,1.18559,205200000.0
2008-04-22 01:45:00,1.18567,1.18599,1.18474,1.18541,169400000.0
2008-04-22 02:00:00,1.18528,1.18595,1.18479,1.18568,150000000.0
2008-04-22 02:15:00,1.1858,1.18662,1.18544,1.18588,152200000.0
2008-04-22 02:30:00,1.18644,1.1867,1.18573,1.1862,176200000.0
2008-04-22 02:45:00,1.18595,1.1864,1.18518,1.1858,198600000.0
2008-04-22 03:00:00,1.186,1.18663,1.18523,1.18619,159600000.0
2008-04-22 03:15:00,1.18622,1.1865,1.1854,1.18594,164400000.0
2008-04-22 03:30:00,1.18588,1.1866,1.18562,1.18613,199600000.0
2008-04-22 03:45:00,1.18641,1.18714,1.18576,1.1867,197400000.0
2008-04-22 04:00:00,1.18617,1.18656,1.18493,1.1856,130400000.0
2008-04-22 04:15:00,1.18555,1.18597,1.18468,1.18489,179000000.0
2008-04-22 04:30:00,1.18509,1.18616,1.18469,1.18544,182400000.0
2008-04-22 04:45:00,1.186,1.1863,1.18546,1.18576,88600000.0
2008-04-22 05:00:00,1.18572,1.1862,1.18523,1.18559,106200000.0
2008-04-22 05:15:00,1.18574,1.1865,1.18549,1.18599,109200000.0
2008-04-22 05:30:00,1.18587,1.1861,1.18483,1.1855,190200000.0
2008-04-22 05:45:00,1.18549,1.186,1.18477,1.18532,129200000.0
2008-04-22 06:00:00,1.18581,1.18647,1.18541,1.18585,146000000.0
2008-04-22 06:15:00,1.1865,1.1865,1.18455,1.18496,184600000.0
2008-04-22 06:30:00,1.18494,1.186,1.1844,1.1852,141600000.0
2008-04-22 06:45:00,1.18467,1.18552,1.18371,1.18451,158200000.0
2008-04-22 07:00:00,1.18443,1.18473,1.18327,1.1841,182600000.0
2008-04-22 07:15:00,1.18382,1.18501,1.18356,1.18446,183800000.0
2008-04-22 07:30:00,1.18481,1.18532,1.18392,1.18455,216600000.0
2008-04-22 07:45:00,1.18457,1.18572,1.18373,1.18572,167800000.0
2008-04-22 08:00:00,1.18536,1.1873,1.18518,1.1858,233000000.0
2008-04-22 08:15:00,1.18573,1.18742,1.18568,1.18705,167400000.0
2008-04-22 08:30:00,1.18665,1.18813,1.18562,1.18768,199000000.0
2008-04-22 08:45:00,1.1872,1.18885,1.18616,1.18854,210400000.0
2008-04-22 09:00:00,1.18854,1.18854,1.18632,1.18664,209400000.0
2008-04-22 09:15:00,1.18687,1.18712,1.18565,1.18585,202000000.0
2008-04-22 09:30:00,1.18579,1.1869,1.1856,1.18678,175600000.0
2008-04-22 09:45:00,1.18658,1.18699,1.18524,1.18623,233200000.0
2008-04-22 10:00:00,1.18629,1.18716,1.18544,1.1861,187200000.0
2008-04-22 10:15:00,1.18649,1.18751,1.18564,1.18646,245200000.0
2008-04-22 10:30:00,1.18651,1.18693,1.1858,1.18585,212100000.0
2008-04-22 10:45:00,1.1857,1.186,1.18446,1.18522,234200000.0
2008-04-22 11:00:00,1.18577,1.18638,1.1848,1.18534,289600000.0
2008-04-22 11:15:00,1.18533,1.18591,1.18482,1.18523,223000000.0
2008-04-22 11:30:00,1.1853,1.18616,1.18456,1.18563,225800000.0
2008-04-22 11:45:00,1.18578,1.18679,1.18541,1.18564,226400000.0
2008-04-22 12:00:00,1.18639,1.18661,1.18526,1.18581,210800000.0
2008-04-22 12:15:00,1.18541,1.18675,1.18541,1.18599,210600000.0
2008-04-22 12:30:00,1.18596,1.18614,1.1851,1.1857,383200000.0
2008-04-22 12:45:00,1.1856,1.1859,1.18469,1.18514,267000000.0
2008-04-22 13:00:00,1.18525,1.18578,1.18375,1.18517,345400000.0
2008-04-22 13:15:00,1.18521,1.18577,1.18453,1.18526,281600000.0
2008-04-22 13:30:00,1.18514,1.18557,1.18359,1.18362,218000000.0
2008-04-22 13:45:00,1.18376,1.18527,1.18354,1.18451,214000000.0
2008-04-22 14:00:00,1.18457,1.18541,1.18394,1.18451,255500000.0
2008-04-22 14:15:00,1.18478,1.18564,1.18366,1.18471,284700000.0
2008-04-22 14:30:00,1.18467,1.18541,1.18377,1.18403,278600000.0
2008-04-22 14:45:00,1.18424,1.18485,1.1839,1.18457,190600000.0
2008-04-22 15:00:00,1.18437,1.1861,1.18385,1.18544,360200000.0
2008-04-22 15:15:00,1.18571,1.18596,1.18416,1.18559,208600000.0
2008-04-22 15:30:00,1.18601,1.18651,1.18475,1.18544,501800000.0
2008-04-22 15:45:00,1.18542,1.18595,1.18412,1.18412,424200000.0
2008-04-22 16:00:00,1.18447,1.18615,1.18445,1.18554,603100000.0
2008-04-22 16:15:00,1.18553,1.18623,1.18391,1.1842,310100000.0
2008-04-22 16:30:00,1.18465,1.1856,1.18425,1.18466,299900000.0
2008-04-22 16:45:00,1.18462,1.18557,1.18359,1.18359,353400000.0
2008-04-22 17:00:00,1.18373,1.1854,1.18361,1.18456,408600000.0
2008-04-22 17:15:00,1.18457,1.18566,1.18428,1.18497,400800000.0
2008-04-22 17:30:00,1.18473,1.18589,1.18424,1.18476,376400000.0
2008-04-22 17:45:00,1.1847,1.18576,1.18409,1.18459,316200000.0
2008-04-22 18:00:00,1.18466,1.18544,1.18395,1.18512,184000000.0
2008-04-22 18:15:00,1.18513,1.18572,1.18435,1.18513,280800000.0
2008-04-22 18:30:00,1.18505,1.18505,1.18373,1.18448,159600000.0
2008-04-22 18:45:00,1.18456,1.18544,1.18409,1.18508,283000000.0
2008-04-22 19:00:00,1.18529,1.18593,1.18387,1.18455,458200000.0
2008-04-22 19:15:00,1.18474,1.18505,1.18385,1.18457,195600000.0
2008-04-22 19:30:00,1.18466,1.18591,1.18436,1.18555,144800000.0
2008-04-22 19:45:00,1.18549,1.18597,1.18447,1.18503,162000000.0
2008-04-22 20:00:00,1.18483,1.1859,1.18449,1.1859,168000000.0
2008-04-22 20:15:00,1.18547,1.18574,1.18405,1.18441,201200000.0
2008-04-22 20:30:00,1.18391,1.18545,1.18391,1.18427,161500000.0
2008-04-22 20:45:00,1.18435,1.1846,1.18346,1.18381,143600000.0
2008-04-22 21:00:00,1.18385,1.18515,1.18337,1.18443,120000000.0
2008-04-22 21:15:00,1.18442,1.18511,1.18409,1.18448,110600000.0
2008-04-22 21:30:00,1.18487,1.18569,1.1845,1.18463,157200000.0
2008-04-22 21:45:00,1.1849,1.18533,1.18436,1.1848,99000000.0
2008-04-22 22:00:00,1.18447,1.18494,1.18348,1.18413,138400000.0
2008-04-22 22:15:00,1.18415,1.18458,1.18327,1.18328,108000000.0
2008-04-22 22:30:00,1.18333,1.18422,1.1829,1.18372,167200000.0
2008-04-22 22:45:00,1.18381,1.18419,1.18328,1.1835,138000000.0
2008-04-22 23:00:00,1.18358,1.18439,1.18309,1.18376,141900000.0
2008-04-22 23:15:00,1.18385,1.1843,1.18344,1.18413,141400000.0
2008-04-22 23:30:00,1.18418,1.1849,1.18377,1.1849,83200000.0
2008-04-22 23:45:00,1.18443,1.18477,1.18302,1.18381,137800000.0
2008-04-23 00:00:00,1.18405,1.1852,1.18391,1.18436,190400000.0
2008-04-23 00:15:00,1.18475,1.1855,1.18422,1.18474,173000000.0
2008-04-23 00:30:00,1.18469,1.1858,1.18427,1.18506,143200000.0
2008-04-23 00:45:00,1.18502,1.1858,1.18452,1.18486,135400000.0
2008-04-23 01:00:00,1.18489,1.18641,1.18453,1.18554,290600000.0
2008-04-23 01:15:00,1.1858,1.18626,1.18476,1.18522,170600000.0
2008-04-23 01:30:00,1.18502,1.1861,1.18478,1.18496,161600000.0
2008-04-23 01:45:00,1.1849,1.18612,1.18445,1.18523,167300000.0
2008-04-23 02:00:00,1.1851,1.1863,1.18446,1.18574,182200000.0
2008-04-23 02:15:00,1.18593,1.18599,1.18423,1.18509,188600000.0
2008-04-23 02:30:00,1.18536,1.18621,1.18447,1.18581,169000000.0
2008-04-23 02:45:00,1.18597,1.1867,1.18491,1.18543,170200000.0
2008-04-23 03:00:00,1.1855,1.18562,1.18449,1.18524,159100000.0
2008-04-23 03:15:00,1.18534,1.18606,1.18463,1.18463,161200000.0
2008-04-23 03:30:00,1.18596,1.18995,1.18596,1.18904,173400000.0
2008-04-23 03:45:00,1.18907,1.18962,1.18846,1.18889,224200000.0
2008-04-23 04:00:00,1.18881,1.19091,1.18873,1.1909,187600000.0
2008-04-23 04:15:00,1.19077,1.19136,1.18957,1.19004,156400000.0
2008-04-23 04:30:00,1.19021,1.19182,1.18995,1.19099,207400000.0
2008-04-23 04:45:00,1.19131,1.19171,1.191,1.1917,225600000.0
2008-04-23 05:00:00,1.19185,1.19231,1.19121,1.19169,156400000.0
2008-04-23 05:15:00,1.19176,1.1924,1.19034,1.19109,175400000.0
2008-04-23 05:30:00,1.1914,1.192,1.19038,1.1911,201700000.0
2008-04-23 05:45:00,1.19065,1.19126,1.19046,1.19084,126400000.0
2008-04-23 06:00:00,1.1911,1.1913,1.1898,1.19027,150200000.0
2008-04-23 06:15:00,1.1901,1.19047,1.18903,1.18931,179400000.0
2008-04-23 06:30:00,1.18897,1.18944,1.18824,1.18872,193400000.0
2008-04-23 06:45:00,1.18886,1.18921,1.18819,1.18861,160600000.0
2008-04-23 07:00:00,1.18822,1.18958,1.18811,1.18896,132800000.0
2008-04-23 07:15:00,1.18829,1.18911,1.18782,1.18834,179400000.0
2008-04-23 07:30:00,1.18885,1.18916,1.18776,1.18869,213800000.0
2008-04-23 07:45:00,1.18884,1.1894,1.18787,1.18799,181600000.0
2008-04-23 08:00:00,1.18786,1.18864,1.18706,1.18777,224200000.0
2008-04-23 08:15:00,1.1876,1.18887,1.18747,1.18875,205200000.0
2008-04-23 08:30:00,1.18878,1.18962,1.18801,1.18878,188100000.0
2008-04-23 08:45:00,1.18817,1.18924,1.18808,1.18852,187600000.0
2008-04-23 09:00:00,1.18881,1.18899,1.18776,1.18893,205000000.0
2008-04-23 09:15:00,1.18895,1.18924,1.1882,1.18867,219600000.0
2008-04-23 09:30:00,1.18868,1.18982,1.18835,1.18933,222400000.0
2008-04-23 09:45:00,1.18957,1.18966,1.18804,1.18899,189400000.0
2008-04-23 10:00:00,1.1891,1.18916,1.18646,1.18683,241400000.0
2008-04-23 10:15:00,1.18724,1.18795,1.18622,1.1872,186600000.0
2008-04-23 10:30:00,1.18721,1.18829,1.18692,1.1873,199200000.0
2008-04-23 10:45:00,1.18689,1.18774,1.18531,1.1855,226100000.0
2008-04-23 11:00:00,1.18622,1.18757,1.18567,1.18707,235600000.0
2008-04-23 11:15:00,1.18719,1.18814,1.18602,1.18658,212800000.0
2008-04-23 11:30:00,1.1864,1.18657,1.18544,1.18556,245200000.0
2008-04-23 11:45:00,1.18578,1.18696,1.18543,1.18629,240000000.0
2008-04-23 12:00:00,1.18665,1.18737,1.18592,1.18592,186800000.0
2008-04-23 12:15:00,1.18573,1.18677,1.18569,1.18605,196200000.0
2008-04-23 12:30:00,1.18588,1.1875,1.18578,1.1871,325000000.0
2008-04-23 12:45:00,1.18709,1.18753,1.18621,1.1867,287200000.0
2008-04-23 13:00:00,1.18693,1.18704,1.18591,1.18626,364800000.0
2008-04-23 13:15:00,1.18646,1.18788,1.18625,1.18754,208200000.0
2008-04-23 13:30:00,1.18695,1.18885,1.18693,1.18813,210200000.0
2008-04-23 13:45:00,1.18811,1.18875,1.18727,1.188,202400000.0
2008-04-23 14:00:00,1.18784,1.18872,1.18732,1.18808,204600000.0
2008-04-23 14:15:00,1.18797,1.18834,1.18686,1.1878,220200000.0
2008-04-23 14:30:00,1.18777,1.18856,1.18687,1.18754,302800000.0
2008-04-23 14:45:00,1.18798,1.18865,1.18666,1.18666,206000000.0
2008-04-23 15:00:00,1.18707,1.18814,1.18663,1.18705,406600000.0
2008-04-23 15:15:00,1.18732,1.18789,1.18679,1.18742,171900000.0
2008-04-23 15:30:00,1.18716,1.18841,1.18684,1.1879,466200000.0
2008-04-23 15:45:00,1.18781,1.18822,1.18629,1.18666,414600000.0
2008-04-23 16:00:00,1.18677,1.18703,1.18593,1.18626,603000000.0
2008-04-23 16:15:00,1.18611,1.188,1.18602,1.18715,272600000.0
2008-04-23 16:30:00,1.18706,1.18749,1.18654,1.18709,346200000.0
2008-04-23 16:45:00,1.18712,1.18741,1.18611,1.18621,356200000.0
2008-04-23 17:00:00,1.18628,1.18774,1.18598,1.18658,502900000.0
2008-04-23 17:15:00,1.18663,1.18783,1.18639,1.18715,417400000.0
2008-04-23 17:30:00,1.18699,1.18739,1.18519,1.18626,413800000.0
2008-04-23 17:45:00,1.18623,1.18771,1.18552,1.18619,305100000.0
2008-04-23 18:00:00,1.18652,1.18706,1.18563,1.18602,209600000.0
2008-04-23 18:15:00,1.18605,1.18694,1.18536,1.18589,115200000.0
2008-04-23 18:30:00,1.18602,1.1873,1.18561,1.18681,178100000.0
2008-04-23 18:45:00,1.18662,1.18777,1.1863,1.18717,278000000.0
2008-04-23 19:00:00,1.18723,1.18821,1.18636,1.18661,491300000.0
2008-04-23 19:15:00,1.18672,1.188,1.18582,1.18661,234000000.0
2008-04-23 19:30:00,1.18669,1.18834,1.18631,1.18669,150800000.0
2008-04-23 19:45:00,1.18648,1.1878,1.18629,1.18673,141000000.0
2008-04-23 20:00:00,1.18683,1.1876,1.18631,1.1875,150400000.0
2008-04-23 20:15:00,1.18718,1.1877,1.18627,1.18657,153000000.0
2008-04-23 20:30:00,1.18616,1.18744,1.18604,1.18666,172000000.0
2008-04-23 20:45:00,1.1873,1.18745,1.18644,1.18678,149800000.0
2008-04-23 21:00:00,1.18701,1.18754,1.18649,1.18676,112800000.0
2008-04-23 21:15:00,1.18715,1.18775,1.18639,1.18746,116000000.0
2008-04-23 21:30:00,1.18705,1.1877,1.18577,1.18635,139000000.0
2008-04-23 21:45:00,1.18609,1.18727,1.18588,1.18628,190600000.0
2008-04-23 22:00:00,1.18635,1.18698,1.18587,1.18646,165000000.0
2008-04-23 22:15:00,1.18637,1.1871,1.18553,1.18629,113000000.0
2008-04-23 22:30:00,1.18575,1.18736,1.18562,1.18701,226400000.0
2008-04-23 22:45:00,1.18713,1.188,1.18668,1.1879,155800000.0
2008-04-23 23:00:00,1.18657,1.1917,1.18553,1.19096,183000000.0
2008-04-23 23:15:00,1.19185,1.19347,1.1915,1.19335,208400000.0
2008-04-23 23:30:00,1.19325,1.1936,1.19224,1.19304,158600000.0
2008-04-23 23:45:00,1.19283,1.1936,1.19238,1.19304,146200000.0
2008-04-24 00:00:00,1.19294,1.19357,1.1914,1.19188,192400000.0
2008-04-24 00:15:00,1.19203,1.19334,1.19121,1.19302,220400000.0
2008-04-24 00:30:00,1.19284,1.1933,1.19117,1.19136,227000000.0
2008-04-24 00:45:00,1.1917,1.19254,1.19084,1.19207,192400000.0
2008-04-24 01:00:00,1.19208,1.1932,1.19162,1.1932,208800000.0
2008-04-24 01:15:00,1.19271,1.1941,1.19269,1.19329,239800000.0
2008-04-24 01:30:00,1.19337,1.194,1.19286,1.19326,202000000.0
2008-04-24 01:45:00,1.1936,1.19378,1.19238,1.19349,143600000.0
2008-04-24 02:00:00,1.19297,1.19345,1.19235,1.1927,181000000.0
2008-04-24 02:15:00,1.19254,1.193,1.19186,1.1927,94200000.0
2008-04-24 02:30:00,1.19303,1.19318,1.19165,1.19219,149800000.0
2008-04-24 02:45:00,1.19233,1.19322,1.19188,1.1932,148800000.0
2008-04-24 03:00:00,1.19294,1.19294,1.19052,1.1917,215300000.0
2008-04-24 03:15:00,1.19186,1.19194,1.19013,1.19107,176000000.0
2008-04-24 03:30:00,1.19151,1.1924,1.19041,1.19206,168600000.0
2008-04-24 03:45:00,1.1924,1.19273,1.19159,1.19198,210700000.0
2008-04-24 04:00:00,1.19207,1.19303,1.19162,1.19272,174600000.0
2008-04-24 04:15:00,1.1925,1.19309,1.19223,1.19239,165000000.0
2008-04-24 04:30:00,1.19269,1.19269,1.19139,1.19139,174200000.0
2008-04-24 04:45:00,1.19184,1.1925,1.19128,1.19158,169000000.0
2008-04-24 05:00:00,1.19155,1.19204,1.19047,1.19083,139400000.0
2008-04-24 05:15:00,1.1915,1.19196,1.19061,1.1915,162400000.0
2008-04-24 05:30:00,1.19171,1.19235,1.19107,1.19187,193400000.0
2008-04-24 05:45:00,1.1925,1.1926,1.19107,1.19141,221400000.0
2008-04-24 06:00:00,1.19185,1.19282,1.1914,1.1914,158400000.0
2008-04-24 06:15:00,1.1915,1.19228,1.1912,1.19196,105800000.0
2008-04-24 06:30:00,1.1918,1.19277,1.19173,1.1927,110200000.0
2008-04-24 06:45:00,1.19229,1.19272,1.19121,1.19159,162600000.0
2008-04-24 07:00:00,1.1916,1.19273,1.1916,1.19175,171600000.0
2008-04-24 07:15:00,1.19175,1.19266,1.19101,1.19139,174600000.0
2008-04-24 07:30:00,1.19185,1.1928,1.19138,1.19195,177400000.0
2008-04-24 07:45:00,1.19205,1.1931,1.19133,1.19262,195800000.0
2008-04-24 08:00:00,1.19238,1.19306,1.19162,1.19259,186400000.0
2008-04-24 08:15:00,1.19269,1.19327,1.19189,1.19244,199200000.0
2008-04-24 08:30:00,1.19233,1.19348,1.19185,1.19348,214200000.0
2008-04-24 08:45:00,1.19302,1.19405,1.19258,1.19327,212800000.0
2008-04-24 09:00:00,1.1933,1.19342,1.19252,1.19284,204200000.0
2008-04-24 09:15:00,1.19284,1.19376,1.19261,1.19294,185200000.0
2008-04-24 09:30:00,1.19304,1.19424,1.19202,1.19288,223100000.0
2008-04-24 09:45:00,1.19318,1.19368,1.1924,1.19295,224500000.0
2008-04-24 10:00:00,1.19311,1.19313,1.19148,1.19172,231700000.0
2008-04-24 10:15:00,1.19195,1.19339,1.19108,1.19137,156600000.0
2008-04-24 10:30:00,1.19146,1.19225,1.19058,1.19144,268600000.0
2008-04-24 10:45:00,1.19146,1.19343,1.19129,1.19296,194000000.0
2008-04-24 11:00:00,1.19329,1.19354,1.1912,1.19193,249000000.0
2008-04-24 11:15:00,1.1927,1.1927,1.19114,1.19187,214000000.0
2008-04-24 11:30:00,1.19167,1.193,1.19129,1.19237,212600000.0
2008-04-24 11:45:00,1.19248,1.19299,1.19143,1.19251,206600000.0
2008-04-24 12:00:00,1.19316,1.19347,1.19243,1.19303,242200000.0
2008-04-24 12:15:00,1.19328,1.19359,1.1925,1.19296,231600000.0
2008-04-24 12:30:00,1.19327,1.1937,1.19249,1.19297,352200000.0
2008-04-24 12:45:00,1.19278,1.19313,1.19142,1.19163,186800000.0
2008-04-24 13:00:00,1.19156,1.1928,1.19156,1.1924,468300000.0
2008-04-24 13:15:00,1.19188,1.19257,1.1911,1.19224,273000000.0
2008-04-24 13:30:00,1.1926,1.1927,1.1912,1.19157,201800000.0
2008-04-24 13:45:00,1.19149,1.19256,1.19118,1.19216,230200000.0
2008-04-24 14:00:00,1.19233,1.19301,1.19201,1.19276,229500000.0
2008-04-24 14:15:00,1.19275,1.19347,1.19242,1.19246,230000000.0
2008-04-24 14:30:00,1.19273,1.19361,1.19155,1.19155,295400000.0
2008-04-24 14:45:00,1.19192,1.19213,1.19087,1.19151,223800000.0
2008-04-24 15:00:00,1.19122,1.1925,1.19112,1.19176,406400000.0
2008-04-24 15:15:00,1.19216,1.19294,1.19073,1.19102,193400000.0
2008-04-24 15:30:00,1.19126,1.1922,1.19058,1.19159,462200000.0
2008-04-24 15:45:00,1.19156,1.19218,1.19056,1.19151,414300000.0
2008-04-24 16:00:00,1.19125,1.19362,1.19066,1.19271,594600000.0
2008-04-24 16:15:00,1.19253,1.19387,1.19194,1.19243,298600000.0
2008-04-24 16:30:00,1.1923,1.19286,1.19079,1.19155,307000000.0
2008-04-24 16:45:00,1.19176,1.19269,1.19082,1.19219,372200000.0
2008-04-24 17:00:00,1.19261,1.19294,1.19104,1.1912,426200000.0
2008-04-24 17:15:00,1.19125,1.193,1.19082,1.19263,592000000.0
2008-04-24 17:30:00,1.19224,1.19266,1.19116,1.19216,337000000.0
2008-04-24 17:45:00,1.19183,1.19211,1.18941,1.18986,320200000.0
2008-04-24 18:00:00,1.19012,1.19161,1.18924,1.19121,208000000.0
2008-04-24 18:15:00,1.19078,1.19179,1.18992,1.19024,263400000.0
2008-04-24 18:30:00,1.19067,1.19162,1.19013,1.19128,215200000.0
2008-04-24 18:45:00,1.19043,1.1908,1.18899,1.19058,273000000.0
2008-04-24 19:00:00,1.19059,1.19195,1.19008,1.19141,522800000.0
2008-04-24 19:15:00,1.19174,1.19297,1.19107,1.19182,207200000.0
2008-04-24 19:30:00,1.19152,1.19279,1.19046,1.19107,187800000.0
2008-04-24 19:45:00,1.19068,1.1918,1.19038,1.19119,116800000.0
2008-04-24 20:00:00,1.19089,1.19209,1.19082,1.19205,126200000.0
2008-04-24 20:15:00,1.19222,1.19253,1.19009,1.1913,140400000.0
2008-04-24 20:30:00,1.1911,1.19132,1.18963,1.19014,163800000.0
2008-04-24 20:45:00,1.19064,1.1909,1.18937,1.19016,126200000.0
2008-04-24 21:00:00,1.19012,1.19138,1.18986,1.19098,209800000.0
2008-04-24 21:15:00,1.19099,1.19167,1.19052,1.19097,129400000.0
2008-04-24 21:30:00,1.19104,1.1913,1.19033,1.19061,93400000.0
2008-04-24 21:45:00,1.19072,1.19141,1.18872,1.18937,133200000.0
2008-04-24 22:00:00,1.18927,1.19074,1.18927,1.18976,84000000.0
2008-04-24 22:15:00,1.18982,1.191,1.18982,1.19024,113400000.0
2008-04-24 22:30:00,1.19036,1.19186,1.18959,1.19119,180400000.0
2008-04-24 22:45:00,1.1917,1.1917,1.19043,1.1915,149800000.0
2008-04-24 23:00:00,1.19084,1.19232,1.19067,1.19201,131400000.0
2008-04-24 23:15:00,1.19189,1.19314,1.19122,1.19263,137800000.0
2008-04-24 23:30:00,1.19205,1.19297,1.19137,1.19203,99000000.0
2008-04-24 23:45:00,1.19204,1.1938,1.19186,1.19272,154800000.0
2008-04-25 00:00:00,1.19242,1.19347,1.19185,1.19234,180800000.0
2008-04-25 00:15:00,1.19244,1.1931,1.19098,1.19131,158400000.0
2008-04-25 00:30:00,1.19135,1.19157,1.19029,1.19062,155000000.0
2008-04-25 00:45:00,1.19048,1.1924,1.19037,1.19209,154400000.0
2008-04-25 01:00:00,1.19211,1.1933,1.19172,1.19179,252100000.0
2008-04-25 01:15:00,1.19173,1.19264,1.19141,1.19173,153800000.0
2008-04-25 01:30:00,1.19164,1.19249,1.19134,1.19153,124000000.0
2008-04-25 01:45:00,1.19147,1.19351,1.19144,1.1932,165400000.0
2008-04-25 02:00:00,1.19317,1.19427,1.19276,1.19421,206200000.0
2008-04-25 02:15:00,1.19451,1.19451,1.19295,1.19334,130600000.0
2008-04-25 02:30:00,1.1938,1.1941,1.19171,1.19217,175600000.0
2008-04-25 02:45:00,1.1931,1.19399,1.19282,1.19351,178400000.0
2008-04-25 03:00:00,1.19362,1.1942,1.19204,1.1941,200800000.0
2008-04-25 03:15:00,1.19384,1.19406,1.1924,1.19338,173800000.0
2008-04-25 03:30:00,1.19324,1.19391,1.19222,1.19391,180800000.0
2008-04-25 03:45:00,1.19334,1.1942,1.1925,1.19326,174000000.0
2008-04-25 04:00:00,1.19352,1.1938,1.19277,1.19331,93200000.0
2008-04-25 04:15:00,1.19331,1.19374,1.19258,1.19271,128200000.0
2008-04-25 04:30:00,1.19291,1.19354,1.19227,1.19305,129200000.0
2008-04-25 04:45:00,1.19329,1.19399,1.19285,1.19346,192800000.0
2008-04-25 05:00:00,1.19316,1.19383,1.19256,1.19285,169000000.0
2008-04-25 05:15:00,1.19279,1.19353,1.19254,1.19311,147700000.0
2008-04-25 05:30:00,1.19319,1.1941,1.19277,1.19363,187800000.0
2008-04-25 05:45:00,1.19381,1.19431,1.19241,1.19295,141400000.0
2008-04-25 06:00:00,1.19326,1.19465,1.19307,1.19379,226000000.0
2008-04-25 06:15:00,1.19329,1.19442,1.19283,1.19406,186900000.0
2008-04-25 06:30:00,1.19322,1.19465,1.19306,1.19392,178600000.0
2008-04-25 06:45:00,1.19404,1.1954,1.19374,1.19473,213800000.0
2008-04-25 07:00:00,1.19441,1.19556,1.19409,1.195,178600000.0
2008-04-25 07:15:00,1.19476,1.19551,1.19397,1.19446,222800000.0
2008-04-25 07:30:00,1.19462,1.19462,1.19329,1.19453,189000000.0
2008-04-25 07:45:00,1.19444,1.19496,1.19338,1.19397,202400000.0
2008-04-25 08:00:00,1.19378,1.19466,1.19335,1.19438,235400000.0
2008-04-25 08:15:00,1.19423,1.19534,1.19379,1.19455,256400000.0
2008-04-25 08:30:00,1.19452,1.19548,1.19378,1.19497,193400000.0
2008-04-25 08:45:00,1.19439,1.19612,1.19435,1.19565,198800000.0
2008-04-25 09:00:00,1.19569,1.19672,1.19513,1.19522,211400000.0
2008-04-25 09:15:00,1.1953,1.19542,1.19334,1.19408,184000000.0
2008-04-25 09:30:00,1.19376,1.19472,1.19271,1.19355,199800000.0
2008-04-25 09:45:00,1.19322,1.19465,1.19219,1.19219,231400000.0
2008-04-25 10:00:00,1.19271,1.19388,1.19197,1.19197,255200000.0
2008-04-25 10:15:00,1.19213,1.19243,1.18997,1.19071,193600000.0
2008-04-25 10:30:00,1.19058,1.19207,1.18999,1.19056,217000000.0
2008-04-25 10:45:00,1.19064,1.19171,1.1901,1.19066,210800000.0
2008-04-25 11:00:00,1.1918,1.19185,1.18973,1.18978,253200000.0
2008-04-25 11:15:00,1.18992,1.1915,1.18992,1.19071,233800000.0
2008-04-25 11:30:00,1.1904,1.19137,1.18967,1.19095,223600000.0
2008-04-25 11:45:00,1.19091,1.19154,1.19002,1.19043,248400000.0
2008-04-25 12:00:00,1.19092,1.19108,1.18936,1.19062,201200000.0
2008-04-25 12:15:00,1.1907,1.19107,1.18933,1.1909,206200000.0
2008-04-25 12:30:00,1.19097,1.19121,1.18959,1.19067,369400000.0
2008-04-25 12:45:00,1.19058,1.19086,1.18927,1.19086,291600000.0
2008-04-25 13:00:00,1.19125,1.19331,1.19114,1.19172,375000000.0
2008-04-25 13:15:00,1.19182,1.19341,1.19177,1.19305,247600000.0
2008-04-25 13:30:00,1.19285,1.19406,1.19104,1.1934,211100000.0
2008-04-25 13:45:00,1.19317,1.19422,1.19087,1.19134,212400000.0
2008-04-25 14:00:00,1.19175,1.19346,1.19142,1.19238,263800000.0
2008-04-25 14:15:00,1.19275,1.1931,1.19096,1.19143,257000000.0
2008-04-25 14:30:00,1.19163,1.19215,1.19059,1.19174,312800000.0
2008-04-25 14:45:00,1.19173,1.1925,1.19123,1.1916,201600000.0
2008-04-25 15:00:00,1.19168,1.19269,1.19118,1.19155,472400000.0
2008-04-25 15:15:00,1.19174,1.1925,1.1911,1.19162,199300000.0
2008-04-25 15:30:00,1.1917,1.19263,1.19099,1.19243,441700000.0
2008-04-25 15:45:00,1.19244,1.19286,1.19114,1.19182,380200000.0
2008-04-25 16:00:00,1.192,1.19236,1.191,1.19167,665400000.0
2008-04-25 16:15:00,1.19145,1.19299,1.19078,1.19231,270800000.0
2008-04-25 16:30:00,1.19259,1.19321,1.19146,1.19262,321400000.0
2008-04-25 16:45:00,1.19228,1.19333,1.19088,1.19088,372600000.0
2008-04-25 17:00:00,1.19099,1.19309,1.19099,1.19238,454800000.0
2008-04-25 17:15:00,1.19234,1.193,1.19176,1.19262,468200000.0
2008-04-25 17:30:00,1.19267,1.19402,1.19223,1.19314,355000000.0
2008-04-25 17:45:00,1.19255,1.19318,1.19112,1.19112,332600000.0
2008-04-25 18:00:00,1.1914,1.19312,1.19118,1.19181,215800000.0
2008-04-25 18:15:00,1.19191,1.19346,1.19169,1.19247,282600000.0
2008-04-25 18:30:00,1.19213,1.19354,1.19127,1.19334,225500000.0
2008-04-25 18:45:00,1.19344,1.19358,1.19178,1.19215,285400000.0
2008-04-25 19:00:00,1.1926,1.19399,1.19231,1.19275,475600000.0
2008-04-25 19:15:00,1.19305,1.1938,1.19205,1.19283,224600000.0
2008-04-25 19:30:00,1.19282,1.19371,1.19184,1.19232,193600000.0
2008-04-25 19:45:00,1.19221,1.19351,1.19196,1.19196,175200000.0
2008-04-25 20:00:00,1.19212,1.1941,1.19212,1.19395,169000000.0
2008-04-25 20:15:00,1.19415,1.1947,1.19351,1.19376,189300000.0
2008-04-25 20:30:00,1.19304,1.1948,1.19304,1.19337,139400000.0
2008-04-25 20:45:00,1.19379,1.19428,1.19236,1.19247,164800000.0
2008-04-25 21:00:00,1.19229,1.19379,1.19149,1.19353,117400000.0
2008-04-25 21:15:00,1.19391,1.1949,1.19302,1.1949,151000000.0
2008-04-25 21:30:00,1.1938,1.19468,1.19333,1.19406,181000000.0
2008-04-25 21:45:00,1.19402,1.1951,1.19218,1.19236,209400000.0
2008-04-25 22:00:00,1.19228,1.19291,1.19166,1.19275,150400000.0
2008-04-25 22:15:00,1.19255,1.1934,1.1915,1.19194,129000000.0
2008-04-25 22:30:00,1.19205,1.1927,1.19041,1.19098,97000000.0
2008-04-25 22:45:00,1.19109,1.19266,1.19033,1.19187,186600000.0
2008-04-27 23:00:00,1.19198,1.1927,1.19198,1.1925,28600000.0
2008-04-27 23:15:00,1.19221,1.1923,1.19155,1.19202,95800000.0
2008-04-27 23:30:00,1.19173,1.19201,1.19076,1.19112,121000000.0
2008-04-27 23:45:00,1.19114,1.19168,1.19076,1.19168,91400000.0
2008-04-28 00:00:00,1.19217,1.1923,1.19078,1.1921,149400000.0
2008-04-28 00:15:00,1.19162,1.19214,1.19124,1.1917,123800000.0
2008-04-28 00:30:00,1.19123,1.19249,1.19098,1.19176,141200000.0
2008-04-28 00:45:00,1.19173,1.19277,1.19166,1.19224,121600000.0
2008-04-28 01:00:00,1.19214,1.1928,1.19142,1.19243,211000000.0
2008-04-28 01:15:00,1.19206,1.1924,1.19114,1.19141,169800000.0
2008-04-28 01:30:00,1.19151,1.19274,1.19101,1.19177,241400000.0
2008-04-28 01:45:00,1.19158,1.19336,1.19158,1.19282,133000000.0
2008-04-28 02:00:00,1.19281,1.19414,1.19263,1.19377,217400000.0
2008-04-28 02:15:00,1.19368,1.19388,1.19234,1.19278,167400000.0
2008-04-28 02:30:00,1.19307,1.19329,1.19107,1.19191,212400000.0
2008-04-28 02:45:00,1.1921,1.19277,1.19165,1.19242,158600000.0
2008-04-28 03:00:00,1.19239,1.1928,1.19181,1.19203,148800000.0
2008-04-28 03:15:00,1.19215,1.1928,1.19167,1.19195,167600000.0
2008-04-28 03:30:00,1.1924,1.1925,1.19131,1.19183,164000000.0
2008-04-28 03:45:00,1.1922,1.19271,1.19129,1.19213,226400000.0
2008-04-28 04:00:00,1.19231,1.19283,1.19187,1.1924,99800000.0
2008-04-28 04:15:00,1.19208,1.19265,1.19163,1.19229,168600000.0
2008-04-28 04:30:00,1.19236,1.19245,1.19145,1.19145,97200000.0
2008-04-28 04:45:00,1.19201,1.19282,1.19178,1.19213,128400000.0
2008-04-28 05:00:00,1.19203,1.1928,1.19189,1.1927,207200000.0
2008-04-28 05:15:00,1.19241,1.19283,1.19133,1.19153,178400000.0
2008-04-28 05:30:00,1.19178,1.1927,1.19133,1.1925,168000000.0
2008-04-28 05:45:00,1.19253,1.19315,1.19178,1.19206,147000000.0
2008-04-28 06:00:00,1.19195,1.19278,1.19162,1.19235,179600000.0
2008-04-28 06:15:00,1.19246,1.19269,1.19173,1.19225,128000000.0
2008-04-28 06:30:00,1.192,1.1926,1.19152,1.19223,166300000.0
2008-04-28 06:45:00,1.19227,1.19335,1.19199,1.19295,145200000.0
2008-04-28 07:00:00,1.1929,1.1932,1.19189,1.1928,147600000.0
2008-04-28 07:15:00,1.19202,1.19314,1.19151,1.19304,222000000.0
2008-04-28 07:30:00,1.19337,1.1936,1.19233,1.19315,189800000.0
2008-04-28 07:45:00,1.19325,1.19363,1.19255,1.19308,191000000.0
2008-04-28 08:00:00,1.19274,1.19379,1.1926,1.1933,184800000.0
2008-04-28 08:15:00,1.19319,1.19375,1.19237,1.19239,176700000.0
2008-04-28 08:30:00,1.19234,1.19402,1.19189,1.19269,226800000.0
2008-04-28 08:45:00,1.19233,1.19362,1.19177,1.19206,187600000.0
2008-04-28 09:00:00,1.19223,1.19398,1.19176,1.19213,211000000.0
2008-04-28 09:15:00,1.19257,1.19317,1.19184,1.19254,186600000.0
2008-04-28 09:30:00,1.19158,1.19335,1.19116,1.19314,216200000.0
2008-04-28 09:45:00,1.19302,1.19355,1.19202,1.19226,210800000.0
2008-04-28 10:00:00,1.19265,1.19329,1.19118,1.19118,211400000.0
2008-04-28 10:15:00,1.19165,1.193,1.19134,1.19252,211400000.0
2008-04-28 10:30:00,1.19263,1.19304,1.19128,1.19141,160200000.0
2008-04-28 10:45:00,1.19164,1.19294,1.1913,1.19227,210800000.0
2008-04-28 11:00:00,1.19284,1.19339,1.19202,1.19217,232800000.0
2008-04-28 11:15:00,1.19227,1.19321,1.19186,1.1928,250000000.0
2008-04-28 11:30:00,1.19266,1.1927,1.1914,1.19204,198100000.0
2008-04-28 11:45:00,1.19219,1.19346,1.19165,1.19295,247100000.0
2008-04-28 12:00:00,1.19344,1.19344,1.19157,1.19183,190800000.0
2008-04-28 12:15:00,1.19176,1.1934,1.19176,1.19221,193400000.0
2008-04-28 12:30:00,1.19234,1.19276,1.19158,1.19257,353200000.0
2008-04-28 12:45:00,1.19225,1.1932,1.19173,1.19276,192600000.0
2008-04-28 13:00:00,1.19271,1.1936,1.19232,1.1926,377100000.0
2008-04-28 13:15:00,1.19297,1.1934,1.19164,1.19225,331600000.0
2008-04-28 13:30:00,1.19169,1.19322,1.19169,1.19207,178200000.0
2008-04-28 13:45:00,1.1922,1.19333,1.19194,1.1929,201200000.0
2008-04-28 14:00:00,1.19329,1.19409,1.19252,1.19337,248100000.0
2008-04-28 14:15:00,1.19338,1.1938,1.19226,1.1936,269600000.0
2008-04-28 14:30:00,1.19308,1.1942,1.19249,1.19393,234600000.0
2008-04-28 14:45:00,1.19426,1.1946,1.19348,1.19387,238400000.0
2008-04-28 15:00:00,1.19402,1.19477,1.19302,1.19407,456400000.0
2008-04-28 15:15:00,1.19421,1.19494,1.19358,1.19433,186600000.0
2008-04-28 15:30:00,1.19417,1.1948,1.19345,1.1941,297200000.0
2008-04-28 15:45:00,1.19399,1.1942,1.1928,1.1931,375600000.0
2008-04-28 16:00:00,1.19321,1.1937,1.19253,1.19288,670300000.0
2008-04-28 16:15:00,1.19274,1.19366,1.19257,1.19291,307200000.0
2008-04-28 16:30:00,1.193,1.19415,1.19298,1.19341,318300000.0
2008-04-28 16:45:00,1.19379,1.19427,1.19212,1.19242,349600000.0
2008-04-28 17:00:00,1.19274,1.19436,1.19229,1.1936,382900000.0
2008-04-28 17:15:00,1.1932,1.19507,1.19271,1.19464,432400000.0
2008-04-28 17:30:00,1.19404,1.1953,1.19395,1.19495,380200000.0
2008-04-28 17:45:00,1.19474,1.19507,1.19277,1.19332,314600000.0
2008-04-28 18:00:00,1.19305,1.19378,1.19251,1.1936,225600000.0
2008-04-28 18:15:00,1.19317,1.19417,1.19267,1.1938,205800000.0
2008-04-28 18:30:00,1.19351,1.19429,1.19284,1.19415,202200000.0
2008-04-28 18:45:00,1.19431,1.19473,1.19381,1.19408,287000000.0
2008-04-28 19:00:00,1.19357,1.19476,1.19282,1.19371,417800000.0
2008-04-28 19:15:00,1.194,1.19484,1.1936,1.19421,104800000.0
2008-04-28 19:30:00,1.19407,1.19534,1.19386,1.19426,167500000.0
2008-04-28 19:45:00,1.19413,1.19522,1.19407,1.1943,126800000.0
2008-04-28 20:00:00,1.19452,1.1949,1.19362,1.19403,173600000.0
2008-04-28 20:15:00,1.19398,1.1949,1.19371,1.19453,158000000.0
2008-04-28 20:30:00,1.19401,1.19498,1.19379,1.19443,209200000.0
2008-04-28 20:45:00,1.19479,1.19479,1.19375,1.19435,171300000.0
2008-04-28 21:00:00,1.19437,1.1948,1.19372,1.19392,154000000.0
2008-04-28 21:15:00,1.1944,1.1948,1.19365,1.19441,118800000.0
2008-04-28 21:30:00,1.1945,1.19492,1.1937,1.1946,150200000.0
2008-04-28 21:45:00,1.19435,1.1948,1.19341,1.19428,172600000.0
2008-04-28 22:00:00,1.19422,1.1946,1.19341,1.1944,129800000.0
2008-04-28 22:15:00,1.19435,1.19458,1.19363,1.19413,105600000.0
2008-04-28 22:30:00,1.19407,1.1944,1.19355,1.19397,118400000.0
2008-04-28 22:45:00,1.1944,1.1944,1.1934,1.1936,204800000.0
2008-04-28 23:00:00,1.19344,1.19428,1.19299,1.19383,167000000.0
2008-04-28 23:15:00,1.19425,1.19425,1.19277,1.1939,154400000.0
2008-04-28 23:30:00,1.1942,1.1946,1.19343,1.19429,139200000.0
2008-04-28 23:45:00,1.19421,1.1954,1.19406,1.1949,197400000.0
2008-04-29 00:00:00,1.19475,1.19495,1.19368,1.1948,115600000.0
2008-04-29 00:15:00,1.19427,1.19497,1.19359,1.19434,202500000.0
2008-04-29 00:30:00,1.19428,1.19574,1.19401,1.19507,261000000.0
2008-04-29 00:45:00,1.19592,1.19829,1.19592,1.19795,174200000.0
2008-04-29 01:00:00,1.19784,1.19809,1.19692,1.19733,219400000.0
2008-04-29 01:15:00,1.19737,1.19764,1.19623,1.19644,132200000.0
2008-04-29 01:30:00,1.19664,1.19711,1.19628,1.19662,207800000.0
2008-04-29 01:45:00,1.19662,1.19753,1.19596,1.1974,160600000.0
2008-04-29 02:00:00,1.19706,1.19795,1.19647,1.19747,163400000.0
2008-04-29 02:15:00,1.19777,1.1978,1.19695,1.19723,112600000.0
2008-04-29 02:30:00,1.19733,1.19763,1.19635,1.19697,194400000.0
2008-04-29 02:45:00,1.1971,1.19723,1.19622,1.1965,204800000.0
2008-04-29 03:00:00,1.19724,1.1976,1.19662,1.19732,159400000.0
2008-04-29 03:15:00,1.19739,1.1976,1.19663,1.19663,171100000.0
2008-04-29 03:30:00,1.19666,1.1976,1.19636,1.1974,190800000.0
2008-04-29 03:45:00,1.19724,1.19742,1.19625,1.19644,245200000.0
2008-04-29 04:00:00,1.19655,1.19705,1.19609,1.1968,198600000.0
2008-04-29 04:15:00,1.1966,1.19698,1.19559,1.19612,170400000.0
2008-04-29 04:30:00,1.1965,1.1968,1.19587,1.1967,180000000.0
2008-04-29 04:45:00,1.19649,1.1967,1.19581,1.1964,144600000.0
2008-04-29 05:00:00,1.19635,1.19684,1.19582,1.19635,164200000.0
2008-04-29 05:15:00,1.19641,1.19703,1.19599,1.19657,162400000.0
2008-04-29 05:30:00,1.19652,1.1968,1.19565,1.19608,154000000.0
2008-04-29 05:45:00,1.19607,1.1966,1.19566,1.19588,99200000.0
2008-04-29 06:00:00,1.19612,1.1965,1.19563,1.19585,144400000.0
2008-04-29 06:15:00,1.19591,1.19653,1.19563,1.19627,143300000.0
2008-04-29 06:30:00,1.19578,1.1965,1.19552,1.19607,170300000.0
2008-04-29 06:45:00,1.19589,1.1968,1.19554,1.1962,185500000.0
2008-04-29 07:00:00,1.19572,1.19664,1.19555,1.19555,163600000.0
2008-04-29 07:15:00,1.1963,1.19639,1.19485,1.19579,146600000.0
2008-04-29 07:30:00,1.19642,1.19714,1.19585,1.19635,208600000.0
2008-04-29 07:45:00,1.19635,1.19719,1.19614,1.19667,191000000.0
2008-04-29 08:00:00,1.19631,1.1973,1.19546,1.19614,221600000.0
2008-04-29 08:15:00,1.19628,1.19679,1.19498,1.19591,227000000.0
2008-04-29 08:30:00,1.19559,1.19743,1.19554,1.19712,229000000.0
2008-04-29 08:45:00,1.19644,1.19728,1.19602,1.19683,231800000.0
2008-04-29 09:00:00,1.1968,1.19761,1.19615,1.19654,236400000.0
2008-04-29 09:15:00,1.19636,1.19673,1.19508,1.19551,177400000.0
2008-04-29 09:30:00,1.19588,1.19944,1.19588,1.19897,187200000.0
2008-04-29 09:45:00,1.19866,1.19932,1.19749,1.19909,210600000.0
2008-04-29 10:00:00,1.19943,1.20077,1.19915,1.20027,232200000.0
2008-04-29 10:15:00,1.20061,1.20093,1.19856,1.19928,171000000.0
2008-04-29 10:30:00,1.19936,1.20136,1.19921,1.19997,211000000.0
2008-04-29 10:45:00,1.19955,1.20024,1.19908,1.19977,236200000.0
2008-04-29 11:00:00,1.19999,1.20101,1.19926,1.19981,260200000.0
2008-04-29 11:15:00,1.19981,1.20164,1.19953,1.2014,234200000.0
2008-04-29 11:30:00,1.20122,1.20166,1.19995,1.20021,213400000.0
2008-04-29 11:45:00,1.20041,1.20146,1.19989,1.20089,244600000.0
2008-04-29 12:00:00,1.20147,1.2015,1.20035,1.20098,207000000.0
2008-04-29 12:15:00,1.20096,1.20144,1.20003,1.20144,237000000.0
2008-04-29 12:30:00,1.20105,1.20155,1.20005,1.20065,429500000.0
2008-04-29 12:45:00,1.20114,1.20147,1.20024,1.20086,278200000.0
2008-04-29 13:00:00,1.20067,1.20145,1.20018,1.20115,358800000.0
2008-04-29 13:15:00,1.20095,1.20269,1.20088,1.20242,266600000.0
2008-04-29 13:30:00,1.20221,1.20309,1.20147,1.20213,229600000.0
2008-04-29 13:45:00,1.20235,1.20335,1.20199,1.20231,253200000.0
2008-04-29 14:00:00,1.20266,1.20406,1.20172,1.20206,252800000.0
2008-04-29 14:15:00,1.20202,1.2033,1.20164,1.20193,282600000.0
2008-04-29 14:30:00,1.20201,1.20336,1.20159,1.20217,311000000.0
2008-04-29 14:45:00,1.20205,1.20259,1.20111,1.20212,184200000.0
2008-04-29 15:00:00,1.20209,1.20269,1.20116,1.20123,378800000.0
2008-04-29 15:15:00,1.20153,1.20231,1.20077,1.20173,178600000.0
2008-04-29 15:30:00,1.20196,1.20211,1.20094,1.20147,481600000.0
2008-04-29 15:45:00,1.20134,1.20266,1.20062,1.20116,421200000.0
2008-04-29 16:00:00,1.20167,1.20271,1.20021,1.20093,572200000.0
2008-04-29 16:15:00,1.20071,1.20207,1.20023,1.20109,257600000.0
2008-04-29 16:30:00,1.20128,1.20261,1.20128,1.20218,356000000.0
2008-04-29 16:45:00,1.20232,1.20399,1.20172,1.20356,376600000.0
2008-04-29 17:00:00,1.20398,1.20455,1.20319,1.20356,502100000.0
2008-04-29 17:15:00,1.20395,1.20489,1.20369,1.20409,407000000.0
2008-04-29 17:30:00,1.20417,1.20482,1.20327,1.20408,311600000.0
2008-04-29 17:45:00,1.20379,1.20512,1.2034,1.20356,341900000.0
2008-04-29 18:00:00,1.20374,1.20451,1.20293,1.20421,224400000.0
2008-04-29 18:15:00,1.20362,1.20423,1.20326,1.20391,272600000.0
2008-04-29 18:30:00,1.20395,1.20479,1.20198,1.20308,257800000.0
2008-04-29 18:45:00,1.20292,1.20312,1.20129,1.20183,308200000.0
2008-04-29 19:00:00,1.2019,1.2031,1.20146,1.20269,446000000.0
2008-04-29 19:15:00,1.20288,1.2035,1.20213,1.20321,183800000.0
2008-04-29 19:30:00,1.20297,1.20373,1.20209,1.20373,189800000.0
2008-04-29 19:45:00,1.2035,1.20593,1.20296,1.20537,196200000.0
2008-04-29 20:00:00,1.20559,1.20609,1.20435,1.20468,184000000.0
2008-04-29 20:15:00,1.205,1.20585,1.20383,1.20543,208000000.0
2008-04-29 20:30:00,1.20495,1.2058,1.20463,1.205,155200000.0
2008-04-29 20:45:00,1.20526,1.20637,1.20462,1.20568,206800000.0
2008-04-29 21:00:00,1.20615,1.20643,1.20436,1.20456,175000000.0
2008-04-29 21:15:00,1.20482,1.20482,1.20352,1.20461,152400000.0
2008-04-29 21:30:00,1.2048,1.2048,1.20323,1.2036,194600000.0
2008-04-29 21:45:00,1.20378,1.20445,1.20299,1.20388,214200000.0
2008-04-29 22:00:00,1.204,1.2045,1.20161,1.20231,212400000.0
2008-04-29 22:15:00,1.20199,1.20259,1.2015,1.20227,132200000.0
2008-04-29 22:30:00,1.20242,1.20303,1.20152,1.20253,179000000.0
2008-04-29 22:45:00,1.20244,1.20319,1.20192,1.20284,132000000.0
2008-04-29 23:00:00,1.20266,1.2033,1.20179,1.20229,98800000.0
2008-04-29 23:15:00,1.2022,1.2047,1.2021,1.20301,151600000.0
2008-04-29 23:30:00,1.20334,1.20334,1.20152,1.2027,133600000.0
2008-04-29 23:45:00,1.20226,1.20287,1.20198,1.20243,164800000.0
2008-04-30 00:00:00,1.20248,1.2031,1.20213,1.20254,158800000.0
2008-04-30 00:15:00,1.20233,1.20298,1.20126,1.20188,212800000.0
2008-04-30 00:30:00,1.20183,1.2026,1.20157,1.2026,161400000.0
2008-04-30 00:45:00,1.20263,1.205,1.20263,1.20429,153600000.0
2008-04-30 01:00:00,1.20438,1.20487,1.20328,1.20379,249300000.0
2008-04-30 01:15:00,1.20374,1.20523,1.20367,1.20458,190800000.0
2008-04-30 01:30:00,1.20472,1.2056,1.20419,1.20455,246200000.0
2008-04-30 01:45:00,1.20462,1.2054,1.20429,1.2049,224600000.0
2008-04-30 02:00:00,1.20415,1.20522,1.20392,1.20413,205500000.0
2008-04-30 02:15:00,1.20426,1.20504,1.20356,1.20398,187600000.0
2008-04-30 02:30:00,1.20396,1.20491,1.20351,1.2042,227000000.0
2008-04-30 02:45:00,1.20405,1.20443,1.2033,1.20431,119000000.0
2008-04-30 03:00:00,1.20446,1.20467,1.20297,1.20319,178200000.0
2008-04-30 03:15:00,1.20345,1.20359,1.20224,1.20321,168600000.0
2008-04-30 03:30:00,1.20324,1.20384,1.20256,1.20304,209600000.0
2008-04-30 03:45:00,1.2029,1.20351,1.20243,1.20327,161100000.0
2008-04-30 04:00:00,1.2027,1.20353,1.20254,1.20284,130600000.0
2008-04-30 04:15:00,1.20306,1.2035,1.20212,1.2035,108400000.0
2008-04-30 04:30:00,1.20336,1.20375,1.20301,1.20301,180800000.0
2008-04-30 04:45:00,1.20346,1.2039,1.20278,1.2037,193800000.0
2008-04-30 05:00:00,1.20305,1.20337,1.20216,1.20285,169600000.0
2008-04-30 05:15:00,1.20301,1.20325,1.20185,1.20237,138400000.0
2008-04-30 05:30:00,1.20237,1.20296,1.2018,1.20234,262600000.0
2008-04-30 05:45:00,1.20247,1.2033,1.2019,1.20264,220600000.0
2008-04-30 06:00:00,1.20259,1.2035,1.20254,1.20262,97200000.0
2008-04-30 06:15:00,1.20275,1.20327,1.20239,1.20268,96800000.0
2008-04-30 06:30:00,1.20222,1.20316,1.20198,1.20286,109600000.0
2008-04-30 06:45:00,1.20291,1.20341,1.20238,1.2028,117200000.0
2008-04-30 07:00:00,1.20252,1.2033,1.20198,1.20198,246000000.0
2008-04-30 07:15:00,1.20196,1.20268,1.20156,1.20208,141400000.0
2008-04-30 07:30:00,1.2024,1.20286,1.20192,1.20239,170000000.0
2008-04-30 07:45:00,1.2026,1.20324,1.20201,1.20278,195600000.0
2008-04-30 08:00:00,1.20258,1.2029,1.20159,1.20203,229400000.0
2008-04-30 08:15:00,1.20186,1.20272,1.20062,1.20154,196200000.0
2008-04-30 08:30:00,1.20149,1.20324,1.20082,1.20324,268700000.0
2008-04-30 08:45:00,1.20273,1.2035,1.20192,1.20256,228400000.0
2008-04-30 09:00:00,1.20263,1.20313,1.20162,1.20284,194200000.0
2008-04-30 09:15:00,1.20232,1.2027,1.20123,1.202,206200000.0
2008-04-30 09:30:00,1.20194,1.20311,1.20176,1.20311,173400000.0
2008-04-30 09:45:00,1.20267,1.20295,1.20111,1.20184,229000000.0
2008-04-30 10:00:00,1.20218,1.20305,1.20177,1.20251,237200000.0
2008-04-30 10:15:00,1.20276,1.20321,1.20104,1.20136,228000000.0
2008-04-30 10:30:00,1.2014,1.20197,1.20085,1.20138,264600000.0
2008-04-30 10:45:00,1.20139,1.20194,1.20011,1.20012,206200000.0
2008-04-30 11:00:00,1.20059,1.20162,1.20001,1.20097,235200000.0
2008-04-30 11:15:00,1.20073,1.20131,1.19975,1.20067,215400000.0
2008-04-30 11:30:00,1.20048,1.2015,1.20016,1.2012,213000000.0
2008-04-30 11:45:00,1.20159,1.20191,1.20006,1.20083,231200000.0
2008-04-30 12:00:00,1.20133,1.20182,1.20014,1.20167,194400000.0
2008-04-30 12:15:00,1.20149,1.20192,1.20058,1.20109,204000000.0
2008-04-30 12:30:00,1.2011,1.2014,1.20015,1.2012,383000000.0
2008-04-30 12:45:00,1.20175,1.20215,1.20062,1.20126,265600000.0
2008-04-30 13:00:00,1.20144,1.20155,1.20033,1.20103,413200000.0
2008-04-30 13:15:00,1.20118,1.20204,1.19994,1.2013,263200000.0
2008-04-30 13:30:00,1.20108,1.20248,1.20088,1.20107,205000000.0
2008-04-30 13:45:00,1.20101,1.20271,1.20085,1.2023,220400000.0
2008-04-30 14:00:00,1.20232,1.2031,1.20172,1.20238,215600000.0
2008-04-30 14:15:00,1.20237,1.20284,1.20081,1.20131,248200000.0
2008-04-30 14:30:00,1.20107,1.20199,1.19972,1.20129,306600000.0
2008-04-30 14:45:00,1.20128,1.2018,1.20029,1.20114,217200000.0
2008-04-30 15:00:00,1.20106,1.20173,1.20073,1.20152,358600000.0
2008-04-30 15:15:00,1.20167,1.20303,1.20119,1.20237,213400000.0
2008-04-30 15:30:00,1.20246,1.20301,1.20138,1.20252,442000000.0
2008-04-30 15:45:00,1.20246,1.20323,1.20171,1.20285,401000000.0
2008-04-30 16:00:00,1.2028,1.20304,1.20158,1.20304,645200000.0
2008-04-30 16:15:00,1.2025,1.20301,1.20155,1.20266,279000000.0
2008-04-30 16:30:00,1.20284,1.20306,1.20171,1.20258,315000000.0
2008-04-30 16:45:00,1.20253,1.20466,1.20235,1.20411,345400000.0
2008-04-30 17:00:00,1.20448,1.20492,1.20313,1.2034,503600000.0
2008-04-30 17:15:00,1.20356,1.20573,1.20342,1.20522,479800000.0
2008-04-30 17:30:00,1.20502,1.20593,1.20406,1.20459,368200000.0
2008-04-30 17:45:00,1.20436,1.20533,1.204,1.20508,287200000.0
2008-04-30 18:00:00,1.20515,1.20515,1.20394,1.20425,226400000.0
2008-04-30 18:15:00,1.20388,1.20464,1.20335,1.2044,235900000.0
2008-04-30 18:30:00,1.20452,1.2047,1.20333,1.2044,204400000.0
2008-04-30 18:45:00,1.2045,1.2048,1.20329,1.2042,279300000.0
2008-04-30 19:00:00,1.20436,1.20443,1.20182,1.20268,404800000.0
2008-04-30 19:15:00,1.20297,1.20456,1.20246,1.20409,203000000.0
2008-04-30 19:30:00,1.20395,1.20398,1.20287,1.2036,200000000.0
2008-04-30 19:45:00,1.20334,1.20506,1.20259,1.2047,133000000.0
2008-04-30 20:00:00,1.20385,1.20514,1.20249,1.20249,186600000.0
2008-04-30 20:15:00,1.20249,1.20532,1.20192,1.20416,206200000.0
2008-04-30 20:30:00,1.2037,1.20539,1.20357,1.20519,220000000.0
2008-04-30 20:45:00,1.20576,1.20617,1.20489,1.20564,187600000.0
2008-04-30 21:00:00,1.20551,1.20605,1.20458,1.20499,170800000.0
2008-04-30 21:15:00,1.20458,1.20581,1.20423,1.20526,164200000.0
2008-04-30 21:30:00,1.20527,1.20593,1.20461,1.20531,170400000.0
2008-04-30 21:45:00,1.20522,1.20706,1.20516,1.20649,175200000.0
2008-04-30 22:00:00,1.20619,1.20662,1.20513,1.20594,143400000.0
2008-04-30 22:15:00,1.2057,1.20621,1.20502,1.2056,127400000.0
2008-04-30 22:30:00,1.2055,1.20599,1.20496,1.20518,183400000.0
2008-04-30 22:45:00,1.20535,1.20656,1.20512,1.20512,175200000.0
2008-04-30 23:00:00,1.20508,1.20592,1.20366,1.20536,160800000.0
2008-04-30 23:15:00,1.20529,1.20583,1.20465,1.20525,198300000.0
2008-04-30 23:30:00,1.20558,1.2059,1.20462,1.20524,105800000.0
2008-04-30 23:45:00,1.20509,1.20629,1.20504,1.20571,204800000.0
2008-05-01 00:00:00,1.20581,1.2067,1.20546,1.20619,118000000.0
2008-05-01 00:15:00,1.20652,1.20652,1.2055,1.20571,193000000.0
2008-05-01 00:30:00,1.20571,1.2063,1.20527,1.2055,150200000.0
2008-05-01 00:45:00,1.20595,1.20635,1.20506,1.20541,135000000.0
2008-05-01 01:00:00,1.20546,1.2059,1.20465,1.20512,201200000.0
2008-05-01 01:15:00,1.2056,1.2057,1.20431,1.20471,146200000.0
2008-05-01 01:30:00,1.20453,1.20523,1.20421,1.2051,145000000.0
2008-05-01 01:45:00,1.20479,1.20545,1.20432,1.20472,135000000.0
2008-05-01 02:00:00,1.20437,1.20536,1.20437,1.20496,205800000.0
2008-05-01 02:15:00,1.20522,1.2053,1.20459,1.20483,175800000.0
2008-05-01 02:30:00,1.20503,1.20505,1.2036,1.20407,126600000.0
2008-05-01 02:45:00,1.20405,1.2047,1.20325,1.20434,149000000.0
2008-05-01 03:00:00,1.2046,1.2046,1.20328,1.20337,166800000.0
2008-05-01 03:15:00,1.20365,1.20391,1.20321,1.2035,165400000.0
2008-05-01 03:30:00,1.2028,1.20304,1.20093,1.20206,170800000.0
2008-05-01 03:45:00,1.20199,1.20291,1.20094,1.20106,183300000.0
2008-05-01 04:00:00,1.20099,1.2024,1.20056,1.20187,204200000.0
2008-05-01 04:15:00,1.20177,1.20289,1.20147,1.20236,140800000.0
2008-05-01 04:30:00,1.20255,1.20308,1.20193,1.20243,174000000.0
2008-05-01 04:45:00,1.2029,1.20319,1.20208,1.2028,111600000.0
2008-05-01 05:00:00,1.20274,1.20314,1.20137,1.202,183400000.0
2008-05-01 05:15:00,1.20209,1.20322,1.20145,1.20277,161100000.0
2008-05-01 05:30:00,1.20247,1.204,1.20247,1.20324,166200000.0
2008-05-01 05:45:00,1.20352,1.20352,1.20104,1.20165,167200000.0
2008-05-01 06:00:00,1.20198,1.20198,1.20066,1.20099,181600000.0
2008-05-01 06:15:00,1.20123,1.202,1.20075,1.20153,147600000.0
2008-05-01 06:30:00,1.20149,1.2022,1.20087,1.20197,160600000.0
2008-05-01 06:45:00,1.20194,1.20236,1.20124,1.2018,171300000.0
2008-05-01 07:00:00,1.202,1.20241,1.20065,1.20117,158400000.0
2008-05-01 07:15:00,1.20098,1.20182,1.20025,1.20116,196600000.0
2008-05-01 07:30:00,1.20176,1.2028,1.20062,1.20157,175800000.0
2008-05-01 07:45:00,1.20155,1.20251,1.20083,1.20123,216400000.0
2008-05-01 08:00:00,1.20083,1.20174,1.20003,1.20163,197600000.0
2008-05-01 08:15:00,1.20162,1.20298,1.20093,1.20235,177800000.0
2008-05-01 08:30:00,1.20223,1.20254,1.20097,1.20205,213600000.0
2008-05-01 08:45:00,1.20147,1.20231,1.2011,1.20145,190200000.0
2008-05-01 09:00:00,1.2016,1.20269,1.20123,1.20266,194400000.0
2008-05-01 09:15:00,1.20265,1.20344,1.20185,1.20305,230200000.0
2008-05-01 09:30:00,1.20251,1.20406,1.20107,1.2036,223400000.0
2008-05-01 09:45:00,1.20346,1.2045,1.20267,1.20306,224000000.0
2008-05-01 10:00:00,1.20334,1.20444,1.20188,1.20327,181600000.0
2008-05-01 10:15:00,1.20374,1.2043,1.20278,1.20324,246400000.0
2008-05-01 10:30:00,1.20344,1.20432,1.20285,1.20375,199200000.0
2008-05-01 10:45:00,1.20344,1.20413,1.20242,1.20264,168200000.0
2008-05-01 11:00:00,1.20325,1.205,1.20288,1.20376,245200000.0
2008-05-01 11:15:00,1.20378,1.2044,1.20242,1.20417,217400000.0
2008-05-01 11:30:00,1.20399,1.20452,1.20321,1.2042,222000000.0
2008-05-01 11:45:00,1.20445,1.2053,1.20403,1.2052,202600000.0
2008-05-01 12:00:00,1.20503,1.20518,1.20409,1.20518,220400000.0
2008-05-01 12:15:00,1.20506,1.2058,1.20427,1.20525,106800000.0
2008-05-01 12:30:00,1.205,1.206,1.20407,1.20423,366600000.0
2008-05-01 12:45:00,1.20457,1.20528,1.20348,1.20445,256400000.0
2008-05-01 13:00:00,1.20444,1.2045,1.20316,1.20436,437600000.0
2008-05-01 13:15:00,1.20449,1.20478,1.20321,1.20434,275800000.0
2008-05-01 13:30:00,1.20414,1.20459,1.20316,1.2041,232800000.0
2008-05-01 13:45:00,1.20397,1.20491,1.2034,1.2046,226000000.0
2008-05-01 14:00:00,1.20413,1.20501,1.20333,1.20445,228000000.0
2008-05-01 14:15:00,1.20438,1.2047,1.20281,1.20281,291200000.0
2008-05-01 14:30:00,1.20273,1.20462,1.2024,1.20311,356200000.0
2008-05-01 14:45:00,1.20325,1.20362,1.20253,1.20349,254400000.0
2008-05-01 15:00:00,1.20307,1.20383,1.20223,1.20311,342400000.0
2008-05-01 15:15:00,1.20296,1.20296,1.20073,1.20073,177000000.0
2008-05-01 15:30:00,1.20059,1.20211,1.20044,1.2016,467800000.0
2008-05-01 15:45:00,1.20155,1.20181,1.20007,1.20017,402300000.0
2008-05-01 16:00:00,1.20037,1.20169,1.19983,1.2009,636700000.0
2008-05-01 16:15:00,1.20122,1.20149,1.19971,1.2,316600000.0
2008-05-01 16:30:00,1.19969,1.20123,1.19901,1.20067,310800000.0
2008-05-01 16:45:00,1.20074,1.20218,1.20074,1.20122,343800000.0
2008-05-01 17:00:00,1.20109,1.20188,1.20015,1.20015,498400000.0
2008-05-01 17:15:00,1.20061,1.20146,1.19943,1.20001,405200000.0
2008-05-01 17:30:00,1.19968,1.20147,1.19947,1.20068,365400000.0
2008-05-01 17:45:00,1.20038,1.2011,1.19972,1.20068,273100000.0
2008-05-01 18:00:00,1.20096,1.20139,1.2002,1.20074,223800000.0
2008-05-01 18:15:00,1.20014,1.20139,1.19959,1.20097,174600000.0
2008-05-01 18:30:00,1.20115,1.20115,1.1993,1.20055,236200000.0
2008-05-01 18:45:00,1.20077,1.2013,1.1992,1.19995,386800000.0
2008-05-01 19:00:00,1.2003,1.20095,1.19926,1.20007,310800000.0
2008-05-01 19:15:00,1.20024,1.20024,1.19894,1.1996,146400000.0
2008-05-01 19:30:00,1.19917,1.19978,1.19797,1.19914,190000000.0
2008-05-01 19:45:00,1.19886,1.2001,1.19868,1.19886,161400000.0
2008-05-01 20:00:00,1.19905,1.1999,1.19875,1.19942,224800000.0
2008-05-01 20:15:00,1.19892,1.19974,1.19796,1.19815,239000000.0
2008-05-01 20:30:00,1.1988,1.19911,1.19752,1.1976,177400000.0
2008-05-01 20:45:00,1.19797,1.1998,1.19769,1.19893,178000000.0
2008-05-01 21:00:00,1.19887,1.19907,1.19791,1.1983,113800000.0
2008-05-01 21:15:00,1.19827,1.1996,1.19812,1.19884,200800000.0
2008-05-01 21:30:00,1.19895,1.20029,1.19827,1.19908,207800000.0
2008-05-01 21:45:00,1.1992,1.2004,1.19891,1.19996,217800000.0
2008-05-01 22:00:00,1.19995,1.20039,1.19953,1.2003,139400000.0
2008-05-01 22:15:00,1.2002,1.2004,1.19898,1.19961,174600000.0
2008-05-01 22:30:00,1.19923,1.2006,1.19897,1.2006,128400000.0
2008-05-01 22:45:00,1.19978,1.2005,1.19872,1.1998,169800000.0
2008-05-01 23:00:00,1.19881,1.19948,1.1972,1.19882,138600000.0
2008-05-01 23:15:00,1.199,1.1998,1.19832,1.19894,139200000.0
2008-05-01 23:30:00,1.19902,1.19902,1.19757,1.19824,194200000.0
2008-05-01 23:45:00,1.19838,1.199,1.19777,1.19861,171500000.0
2008-05-02 00:00:00,1.19868,1.19995,1.19862,1.1998,211800000.0
2008-05-02 00:15:00,1.19955,1.20016,1.19846,1.1997,195600000.0
2008-05-02 00:30:00,1.19892,1.20041,1.19844,1.19938,230000000.0
2008-05-02 00:45:00,1.19895,1.1996,1.19836,1.19874,123600000.0
2008-05-02 01:00:00,1.1992,1.19989,1.19843,1.19887,105600000.0
2008-05-02 01:15:00,1.19878,1.19971,1.19838,1.1989,190600000.0
2008-05-02 01:30:00,1.19918,1.20015,1.19852,1.19987,173600000.0
2008-05-02 01:45:00,1.19979,1.20041,1.19931,1.20017,166600000.0
2008-05-02 02:00:00,1.19998,1.20053,1.19969,1.2,148400000.0
2008-05-02 02:15:00,1.1998,1.2001,1.19889,1.19897,127400000.0
2008-05-02 02:30:00,1.1991,1.1999,1.19854,1.19943,195400000.0
2008-05-02 02:45:00,1.19953,1.19991,1.19893,1.19951,145400000.0
2008-05-02 03:00:00,1.1996,1.19962,1.19772,1.19828,211000000.0
2008-05-02 03:15:00,1.19812,1.19887,1.19764,1.19781,197800000.0
2008-05-02 03:30:00,1.19877,1.20142,1.19877,1.20026,163400000.0
2008-05-02 03:45:00,1.20072,1.20072,1.19862,1.19956,211600000.0
2008-05-02 04:00:00,1.1998,1.2,1.19903,1.19954,132000000.0
2008-05-02 04:15:00,1.1991,1.19982,1.19857,1.19861,160400000.0
2008-05-02 04:30:00,1.19893,1.19942,1.19814,1.19855,168000000.0
2008-05-02 04:45:00,1.1993,1.19956,1.19783,1.19862,142600000.0
2008-05-02 05:00:00,1.19868,1.19944,1.19835,1.1987,181000000.0
2008-05-02 05:15:00,1.19881,1.1996,1.1985,1.19911,129200000.0
2008-05-02 05:30:00,1.19925,1.19953,1.19837,1.19907,142800000.0
2008-05-02 05:45:00,1.19923,1.19953,1.19795,1.19871,186400000.0
2008-05-02 06:00:00,1.19881,1.19912,1.19768,1.19851,139800000.0
2008-05-02 06:15:00,1.19859,1.1993,1.19805,1.19839,137400000.0
2008-05-02 06:30:00,1.1987,1.19921,1.19802,1.19873,142200000.0
2008-05-02 06:45:00,1.19863,1.19943,1.1981,1.1988,178500000.0
2008-05-02 07:00:00,1.1987,1.19953,1.19779,1.19883,153200000.0
2008-05-02 07:15:00,1.19847,1.1993,1.19753,1.19819,159800000.0
2008-05-02 07:30:00,1.1986,1.1987,1.1977,1.19809,213200000.0
2008-05-02 07:45:00,1.1986,1.19881,1.19696,1.19762,222600000.0
2008-05-02 08:00:00,1.19741,1.19828,1.19669,1.19711,198900000.0
2008-05-02 08:15:00,1.19664,1.19731,1.19362,1.19402,179400000.0
2008-05-02 08:30:00,1.19403,1.19542,1.19385,1.19465,223400000.0
2008-05-02 08:45:00,1.19401,1.19522,1.19401,1.19478,208600000.0
2008-05-02 09:00:00,1.19488,1.19546,1.1943,1.19544,185700000.0
2008-05-02 09:15:00,1.19522,1.19549,1.19421,1.19427,208800000.0
2008-05-02 09:30:00,1.19447,1.19459,1.19339,1.1941,184800000.0
2008-05-02 09:45:00,1.19348,1.19371,1.19101,1.19258,212200000.0
2008-05-02 10:00:00,1.19291,1.19351,1.19131,1.19131,221200000.0
2008-05-02 10:15:00,1.19199,1.19302,1.1914,1.19263,205400000.0
2008-05-02 10:30:00,1.1932,1.19357,1.19219,1.19307,231700000.0
2008-05-02 10:45:00,1.1932,1.19333,1.19018,1.1903,186800000.0
2008-05-02 11:00:00,1.19073,1.1928,1.19035,1.19165,282000000.0
2008-05-02 11:15:00,1.19175,1.193,1.19155,1.19284,228200000.0
2008-05-02 11:30:00,1.19269,1.1937,1.19216,1.19229,218200000.0
2008-05-02 11:45:00,1.19221,1.19265,1.19099,1.19238,236200000.0
2008-05-02 12:00:00,1.19293,1.1933,1.19196,1.19246,187000000.0
2008-05-02 12:15:00,1.19296,1.19349,1.19211,1.19266,211000000.0
2008-05-02 12:30:00,1.19297,1.19393,1.19252,1.19252,384800000.0
2008-05-02 12:45:00,1.19212,1.1944,1.19212,1.19285,311600000.0
2008-05-02 13:00:00,1.19321,1.19375,1.19194,1.19241,377200000.0
2008-05-02 13:15:00,1.19265,1.19305,1.19197,1.19282,200200000.0
2008-05-02 13:30:00,1.19255,1.19336,1.1917,1.19276,225500000.0
2008-05-02 13:45:00,1.19277,1.19318,1.19193,1.19237,236000000.0
2008-05-02 14:00:00,1.19262,1.1942,1.19246,1.19358,205600000.0
2008-05-02 14:15:00,1.19374,1.19579,1.19303,1.19547,269000000.0
2008-05-02 14:30:00,1.19453,1.19578,1.19271,1.19336,292400000.0
2008-05-02 14:45:00,1.19346,1.19415,1.19166,1.194,185800000.0
2008-05-02 15:00:00,1.19369,1.19478,1.1928,1.19383,392400000.0
2008-05-02 15:15:00,1.19395,1.19503,1.19353,1.19417,198600000.0
2008-05-02 15:30:00,1.19438,1.19536,1.19385,1.19499,453400000.0
2008-05-02 15:45:00,1.19497,1.19573,1.19433,1.19513,397200000.0
2008-05-02 16:00:00,1.1952,1.1954,1.1937,1.19524,607200000.0
2008-05-02 16:15:00,1.19485,1.19608,1.19451,1.19563,318800000.0
2008-05-02 16:30:00,1.1953,1.19613,1.19483,1.19578,306600000.0
2008-05-02 16:45:00,1.19559,1.19639,1.1948,1.19509,413800000.0
2008-05-02 17:00:00,1.19538,1.19647,1.19477,1.1959,442200000.0
2008-05-02 17:15:00,1.19615,1.19736,1.19517,1.19609,433200000.0
2008-05-02 17:30:00,1.19587,1.19671,1.19503,1.19584,388200000.0
2008-05-02 17:45:00,1.19572,1.19667,1.19508,1.19575,225000000.0
2008-05-02 18:00:00,1.19611,1.1967,1.1952,1.19556,201800000.0
2008-05-02 18:15:00,1.19565,1.19731,1.19539,1.1967,254600000.0
2008-05-02 18:30:00,1.1962,1.1968,1.19561,1.1966,186200000.0
2008-05-02 18:45:00,1.19616,1.1973,1.19592,1.19639,292600000.0
2008-05-02 19:00:00,1.19612,1.197,1.19515,1.19624,413200000.0
2008-05-02 19:15:00,1.19665,1.1972,1.19581,1.19661,195400000.0
2008-05-02 19:30:00,1.1968,1.197,1.19558,1.19598,127800000.0
2008-05-02 19:45:00,1.19558,1.1965,1.19517,1.19543,147300000.0
2008-05-02 20:00:00,1.1962,1.1965,1.19542,1.1956,123200000.0
2008-05-02 20:15:00,1.19559,1.19696,1.19533,1.19642,157200000.0
2008-05-02 20:30:00,1.19587,1.197,1.19585,1.19647,146600000.0
2008-05-02 20:45:00,1.1969,1.19726,1.19617,1.19693,177000000.0
2008-05-02 21:00:00,1.19693,1.1973,1.19627,1.19678,187200000.0
2008-05-02 21:15:00,1.19733,1.1975,1.19648,1.19662,122600000.0
2008-05-02 21:30:00,1.19657,1.1976,1.19642,1.19701,125400000.0
2008-05-02 21:45:00,1.19681,1.19739,1.19605,1.19656,110800000.0
2008-05-02 22:00:00,1.19669,1.1983,1.19628,1.19776,163800000.0
2008-05-02 22:15:00,1.19756,1.1985,1.1965,1.19661,110600000.0
2008-05-02 22:30:00,1.198,1.1982,1.19669,1.19739,205200000.0
2008-05-02 22:45:00,1.1975,1.1986,1.19677,1.1979,169200000.0
2008-05-04 23:00:00,1.19758,1.19857,1.19742,1.19805,73200000.0
2008-05-04 23:15:00,1.19793,1.19822,1.1973,1.1973,20600000.0
2008-05-04 23:30:00,1.19685,1.19686,1.19603,1.19672,40200000.0
2008-05-04 23:45:00,1.19662,1.1968,1.19597,1.19597,102000000.0
2008-05-05 00:00:00,1.19592,1.19743,1.19592,1.19645,102000000.0
2008-05-05 00:15:00,1.19653,1.1976,1.1965,1.19675,111800000.0
2008-05-05 00:30:00,1.1972,1.1974,1.19622,1.19646,108800000.0
2008-05-05 00:45:00,1.19631,1.19868,1.19631,1.19822,156800000.0
2008-05-05 01:00:00,1.19821,1.1988,1.19747,1.1988,163800000.0
2008-05-05 01:15:00,1.19832,1.1988,1.19781,1.19813,190800000.0
2008-05-05 01:30:00,1.19824,1.1989,1.19792,1.19824,150600000.0
2008-05-05 01:45:00,1.19833,1.1987,1.19715,1.1974,196600000.0
2008-05-05 02:00:00,1.19701,1.1975,1.19623,1.19623,168400000.0
2008-05-05 02:15:00,1.19625,1.19737,1.1957,1.19711,189400000.0
2008-05-05 02:30:00,1.19707,1.19827,1.19707,1.19743,213400000.0
2008-05-05 02:45:00,1.19736,1.1988,1.19671,1.19827,305200000.0
2008-05-05 03:00:00,1.19822,1.19853,1.19746,1.19782,152300000.0
2008-05-05 03:15:00,1.198,1.1984,1.19636,1.19743,211800000.0
2008-05-05 03:30:00,1.19724,1.19888,1.19724,1.19814,168800000.0
2008-05-05 03:45:00,1.19818,1.19855,1.19725,1.19796,200600000.0
2008-05-05 04:00:00,1.19763,1.19804,1.19674,1.19717,145000000.0
2008-05-05 04:15:00,1.1977,1.1977,1.19662,1.19733,143600000.0
2008-05-05 04:30:00,1.19746,1.1979,1.19697,1.1975,100000000.0
2008-05-05 04:45:00,1.1975,1.19843,1.19741,1.1978,152800000.0
2008-05-05 05:00:00,1.19799,1.19853,1.19761,1.19829,143600000.0
2008-05-05 05:15:00,1.19837,1.1988,1.19785,1.19807,147500000.0
2008-05-05 05:30:00,1.19817,1.1986,1.19719,1.1982,93600000.0
2008-05-05 05:45:00,1.19778,1.19868,1.19728,1.19824,155600000.0
2008-05-05 06:00:00,1.1987,1.19893,1.19772,1.1983,241400000.0
2008-05-05 06:15:00,1.19811,1.1987,1.19777,1.19817,171400000.0
2008-05-05 06:30:00,1.1986,1.19904,1.19803,1.19875,102000000.0
2008-05-05 06:45:00,1.19859,1.19897,1.19811,1.19847,101400000.0
2008-05-05 07:00:00,1.1991,1.1991,1.19793,1.19848,155600000.0
2008-05-05 07:15:00,1.19799,1.20042,1.19791,1.19959,209600000.0
2008-05-05 07:30:00,1.20033,1.2006,1.19919,1.2003,183400000.0
2008-05-05 07:45:00,1.19963,1.2001,1.1992,1.19937,161600000.0
2008-05-05 08:00:00,1.19915,1.20018,1.19915,1.19947,168800000.0
2008-05-05 08:15:00,1.19965,1.1997,1.19837,1.1995,221200000.0
2008-05-05 08:30:00,1.19956,1.19956,1.19832,1.19894,173000000.0
2008-05-05 08:45:00,1.19864,1.19968,1.19777,1.19925,468200000.0
2008-05-05 09:00:00,1.19873,1.19966,1.19821,1.19913,302200000.0
2008-05-05 09:15:00,1.19908,1.2005,1.19883,1.1996,210400000.0
2008-05-05 09:30:00,1.19951,1.20037,1.19925,1.1995,244400000.0
2008-05-05 09:45:00,1.19966,1.20034,1.19931,1.20004,240800000.0
2008-05-05 10:00:00,1.2006,1.2014,1.19909,1.20052,312200000.0
2008-05-05 10:15:00,1.20076,1.20141,1.19976,1.20072,417800000.0
2008-05-05 10:30:00,1.20082,1.20119,1.19956,1.2007,474800000.0
2008-05-05 10:45:00,1.2,1.2018,1.2,1.20093,485700000.0
2008-05-05 11:00:00,1.2009,1.20145,1.20021,1.20052,351900000.0
2008-05-05 11:15:00,1.20048,1.201,1.1994,1.2006,340200000.0
2008-05-05 11:30:00,1.20007,1.201,1.19976,1.20003,305800000.0
2008-05-05 11:45:00,1.2008,1.2008,1.19938,1.19966,683600000.0
2008-05-05 12:00:00,1.19935,1.20028,1.19879,1.20017,540000000.0
2008-05-05 12:15:00,1.20014,1.201,1.19973,1.2007,440000000.0
2008-05-05 12:30:00,1.20036,1.20079,1.19964,1.20006,186200000.0
2008-05-05 12:45:00,1.2007,1.20134,1.19967,1.20009,511600000.0
2008-05-05 13:00:00,1.2006,1.2008,1.19902,1.19988,198000000.0
2008-05-05 13:15:00,1.20001,1.2007,1.19922,1.19971,326200000.0
2008-05-05 13:30:00,1.19965,1.2008,1.19954,1.20008,257800000.0
2008-05-05 13:45:00,1.2005,1.20085,1.19964,1.20066,216200000.0
2008-05-05 14:00:00,1.20048,1.201,1.2001,1.20047,186600000.0
2008-05-05 14:15:00,1.20045,1.20124,1.19925,1.19969,195500000.0
2008-05-05 14:30:00,1.19987,1.20121,1.19863,1.20121,245800000.0
2008-05-05 14:45:00,1.20101,1.2022,1.20072,1.20185,376400000.0
2008-05-05 15:00:00,1.20182,1.20203,1.20042,1.20156,239800000.0
2008-05-05 15:15:00,1.20116,1.20193,1.20098,1.20136,376800000.0
2008-05-05 15:30:00,1.2018,1.20236,1.20115,1.2019,253500000.0
2008-05-05 15:45:00,1.2016,1.20267,1.2014,1.20253,184200000.0
2008-05-05 16:00:00,1.20173,1.20232,1.20051,1.20074,192800000.0
2008-05-05 16:15:00,1.20057,1.20242,1.20014,1.20146,212000000.0
2008-05-05 16:30:00,1.20178,1.20403,1.20156,1.203,238000000.0
2008-05-05 16:45:00,1.20272,1.20313,1.20161,1.20272,273400000.0
2008-05-05 17:00:00,1.20273,1.204,1.20245,1.20327,191200000.0
2008-05-05 17:15:00,1.20349,1.2035,1.20184,1.20249,202000000.0
2008-05-05 17:30:00,1.20239,1.20397,1.20161,1.20278,179400000.0
2008-05-05 17:45:00,1.20227,1.20336,1.20185,1.20253,180300000.0
2008-05-05 18:00:00,1.20234,1.2035,1.20145,1.20211,171600000.0
2008-05-05 18:15:00,1.20198,1.20298,1.20158,1.20233,173600000.0
2008-05-05 18:30:00,1.20244,1.2033,1.20213,1.20312,161800000.0
2008-05-05 18:45:00,1.20331,1.2037,1.20268,1.20314,195600000.0
2008-05-05 19:00:00,1.2039,1.2046,1.2026,1.20361,196800000.0
2008-05-05 19:15:00,1.20439,1.20536,1.20391,1.20473,163000000.0
2008-05-05 19:30:00,1.2046,1.205,1.20354,1.20354,151200000.0
2008-05-05 19:45:00,1.20373,1.2048,1.2034,1.20376,159800000.0
2008-05-05 20:00:00,1.20396,1.20399,1.20247,1.20333,189200000.0
2008-05-05 20:15:00,1.20316,1.20397,1.20297,1.20397,200800000.0
2008-05-05 20:30:00,1.20353,1.2049,1.20309,1.2039,217200000.0
2008-05-05 20:45:00,1.20397,1.20518,1.20327,1.20498,173000000.0
2008-05-05 21:00:00,1.20488,1.20535,1.20406,1.20442,167800000.0
2008-05-05 21:15:00,1.20439,1.20484,1.20279,1.20325,106200000.0
2008-05-05 21:30:00,1.20369,1.2048,1.20328,1.2046,145400000.0
2008-05-05 21:45:00,1.20392,1.2043,1.20318,1.2042,166400000.0
2008-05-05 22:00:00,1.2038,1.20534,1.20375,1.2049,148600000.0
2008-05-05 22:15:00,1.20487,1.2056,1.20408,1.20516,197400000.0
2008-05-05 22:30:00,1.2052,1.20579,1.20466,1.20482,206800000.0
2008-05-05 22:45:00,1.20474,1.20542,1.20401,1.20406,163000000.0
2008-05-05 23:00:00,1.20406,1.2047,1.20361,1.20414,108200000.0
2008-05-05 23:15:00,1.20373,1.2056,1.20373,1.2056,203400000.0
2008-05-05 23:30:00,1.20537,1.20627,1.20474,1.2056,163600000.0
2008-05-05 23:45:00,1.20541,1.20554,1.20452,1.2053,110600000.0
2008-05-06 00:00:00,1.2048,1.20544,1.20391,1.2049,243800000.0
2008-05-06 00:15:00,1.20432,1.20504,1.20411,1.20453,124000000.0
2008-05-06 00:30:00,1.20454,1.2049,1.20375,1.20452,129200000.0
2008-05-06 00:45:00,1.20466,1.20512,1.20376,1.2049,146400000.0
2008-05-06 01:00:00,1.20486,1.205,1.20416,1.2048,169400000.0
2008-05-06 01:15:00,1.20416,1.20497,1.20321,1.20377,162000000.0
2008-05-06 01:30:00,1.2036,1.2043,1.20289,1.20349,174200000.0
2008-05-06 01:45:00,1.20334,1.20421,1.20291,1.20362,174800000.0
2008-05-06 02:00:00,1.20341,1.2043,1.20309,1.20367,169500000.0
2008-05-06 02:15:00,1.20369,1.20403,1.20209,1.20241,253200000.0
2008-05-06 02:30:00,1.20246,1.2035,1.20241,1.20263,144600000.0
2008-05-06 02:45:00,1.20261,1.20329,1.20241,1.2029,230400000.0
2008-05-06 03:00:00,1.2027,1.2033,1.20234,1.20326,161800000.0
2008-05-06 03:15:00,1.20314,1.20339,1.20208,1.20242,187000000.0
2008-05-06 03:30:00,1.2027,1.204,1.20254,1.20283,164800000.0
2008-05-06 03:45:00,1.20274,1.204,1.2024,1.20339,258400000.0
2008-05-06 04:00:00,1.20358,1.2041,1.20301,1.20403,165400000.0
2008-05-06 04:15:00,1.2043,1.2044,1.20284,1.20305,137000000.0
2008-05-06 04:30:00,1.20306,1.2035,1.20253,1.2033,118400000.0
2008-05-06 04:45:00,1.20342,1.20361,1.20239,1.20286,150800000.0
2008-05-06 05:00:00,1.20296,1.20348,1.20204,1.2033,193400000.0
2008-05-06 05:15:00,1.20301,1.20338,1.20246,1.20275,120200000.0
2008-05-06 05:30:00,1.20281,1.2039,1.20258,1.20355,143400000.0
2008-05-06 05:45:00,1.2038,1.2039,1.20277,1.2033,156200000.0
2008-05-06 06:00:00,1.20344,1.2045,1.20319,1.2043,178200000.0
2008-05-06 06:15:00,1.20391,1.20449,1.20342,1.20354,122800000.0
2008-05-06 06:30:00,1.2032,1.2032,1.20014,1.20055,192400000.0
2008-05-06 06:45:00,1.2004,1.2025,1.20038,1.20135,173800000.0
2008-05-06 07:00:00,1.20146,1.20219,1.20086,1.20173,192700000.0
2008-05-06 07:15:00,1.20139,1.20193,1.20059,1.20066,216000000.0
2008-05-06 07:30:00,1.2014,1.202,1.20093,1.2019,211800000.0
2008-05-06 07:45:00,1.20138,1.2022,1.20059,1.20059,187000000.0
2008-05-06 08:00:00,1.20051,1.2016,1.2003,1.20069,215600000.0
2008-05-06 08:15:00,1.20083,1.20158,1.20001,1.20043,190400000.0
2008-05-06 08:30:00,1.20059,1.2012,1.19948,1.20053,209900000.0
2008-05-06 08:45:00,1.20047,1.20196,1.20002,1.20164,433200000.0
2008-05-06 09:00:00,1.20136,1.20162,1.20002,1.20044,291600000.0
2008-05-06 09:15:00,1.20049,1.2011,1.1996,1.20001,185400000.0
2008-05-06 09:30:00,1.20033,1.20106,1.19981,1.20085,298600000.0
2008-05-06 09:45:00,1.20061,1.20147,1.20015,1.20131,181800000.0
2008-05-06 10:00:00,1.20114,1.20333,1.20049,1.20333,308800000.0
2008-05-06 10:15:00,1.20373,1.20393,1.20184,1.202,317000000.0
2008-05-06 10:30:00,1.20187,1.20382,1.20144,1.20247,496400000.0
2008-05-06 10:45:00,1.20215,1.20395,1.20213,1.20321,470600000.0
2008-05-06 11:00:00,1.20307,1.20346,1.20161,1.20225,444400000.0
2008-05-06 11:15:00,1.2027,1.20301,1.2018,1.2027,338400000.0
2008-05-06 11:30:00,1.202,1.2029,1.2016,1.2019,327600000.0
2008-05-06 11:45:00,1.20164,1.20255,1.20136,1.2016,588000000.0
2008-05-06 12:00:00,1.20132,1.2021,1.20042,1.20111,451900000.0
2008-05-06 12:15:00,1.20108,1.20125,1.19954,1.20072,449600000.0
2008-05-06 12:30:00,1.20079,1.2021,1.2004,1.20168,204600000.0
2008-05-06 12:45:00,1.20089,1.20217,1.20014,1.20043,470000000.0
2008-05-06 13:00:00,1.20053,1.20114,1.20002,1.20048,201200000.0
2008-05-06 13:15:00,1.2002,1.2006,1.19853,1.19853,265800000.0
2008-05-06 13:30:00,1.19862,1.19972,1.19826,1.19907,275400000.0
2008-05-06 13:45:00,1.19935,1.1995,1.19851,1.19874,340400000.0
2008-05-06 14:00:00,1.19853,1.19941,1.19844,1.19901,215400000.0
2008-05-06 14:15:00,1.19891,1.1999,1.19784,1.19792,198600000.0
2008-05-06 14:30:00,1.19807,1.1997,1.19783,1.19855,229400000.0
2008-05-06 14:45:00,1.19803,1.19939,1.19803,1.19839,407200000.0
2008-05-06 15:00:00,1.19825,1.19904,1.19778,1.19868,415400000.0
2008-05-06 15:15:00,1.19844,1.1989,1.19778,1.19844,268400000.0
2008-05-06 15:30:00,1.19867,1.19879,1.19768,1.19797,181400000.0
2008-05-06 15:45:00,1.19763,1.19839,1.19712,1.19816,197400000.0
2008-05-06 16:00:00,1.19759,1.19826,1.19682,1.19773,220600000.0
2008-05-06 16:15:00,1.19758,1.1987,1.19699,1.19802,196200000.0
2008-05-06 16:30:00,1.19839,1.19884,1.19701,1.19827,249000000.0
2008-05-06 16:45:00,1.19815,1.19957,1.19806,1.19843,220800000.0
2008-05-06 17:00:00,1.19807,1.19931,1.19746,1.19862,233600000.0
2008-05-06 17:15:00,1.19849,1.1986,1.19515,1.19742,195600000.0
2008-05-06 17:30:00,1.19688,1.19789,1.19601,1.19744,200000000.0
2008-05-06 17:45:00,1.19689,1.19784,1.19676,1.19712,195000000.0
2008-05-06 18:00:00,1.19685,1.19935,1.19653,1.1993,190800000.0
2008-05-06 18:15:00,1.19902,1.19929,1.19751,1.19789,179100000.0
2008-05-06 18:30:00,1.19776,1.19886,1.1976,1.19823,214400000.0
2008-05-06 18:45:00,1.19818,1.19999,1.19796,1.19983,193200000.0
2008-05-06 19:00:00,1.19986,1.2001,1.1988,1.2001,175600000.0
2008-05-06 19:15:00,1.20014,1.20014,1.19788,1.1981,186000000.0
2008-05-06 19:30:00,1.19808,1.1993,1.19753,1.19911,226400000.0
2008-05-06 19:45:00,1.19891,1.19947,1.19682,1.19767,209400000.0
2008-05-06 20:00:00,1.19774,1.1984,1.19729,1.19797,185200000.0
2008-05-06 20:15:00,1.19817,1.1987,1.19707,1.19742,200800000.0
2008-05-06 20:30:00,1.19756,1.19781,1.19666,1.19715,164400000.0
2008-05-06 20:45:00,1.1973,1.19914,1.19692,1.19895,186400000.0
2008-05-06 21:00:00,1.1988,1.19891,1.19756,1.19793,202400000.0
2008-05-06 21:15:00,1.19779,1.19824,1.19735,1.19756,126800000.0
2008-05-06 21:30:00,1.198,1.19911,1.19766,1.19895,135000000.0
2008-05-06 21:45:00,1.19889,1.19931,1.19757,1.1984,185800000.0
2008-05-06 22:00:00,1.19783,1.1988,1.19755,1.19847,146800000.0
2008-05-06 22:15:00,1.19836,1.19906,1.19817,1.1988,173200000.0
2008-05-06 22:30:00,1.19806,1.20014,1.19806,1.19982,142800000.0
2008-05-06 22:45:00,1.19987,1.20045,1.19837,1.1988,190600000.0
2008-05-06 23:00:00,1.19852,1.20074,1.19829,1.20017,204800000.0
2008-05-06 23:15:00,1.19957,1.20146,1.19953,1.20067,168200000.0
2008-05-06 23:30:00,1.20062,1.2017,1.20043,1.20123,174000000.0
2008-05-06 23:45:00,1.2017,1.2017,1.20021,1.20098,126600000.0
2008-05-07 00:00:00,1.201,1.20172,1.19933,1.20037,177400000.0
2008-05-07 00:15:00,1.20054,1.20084,1.20003,1.20025,154400000.0
2008-05-07 00:30:00,1.20035,1.2014,1.19943,1.20016,155400000.0
2008-05-07 00:45:00,1.20001,1.20076,1.19981,1.2007,112200000.0
2008-05-07 01:00:00,1.20035,1.20091,1.19914,1.19999,194200000.0
2008-05-07 01:15:00,1.1998,1.2008,1.19936,1.2007,193800000.0
2008-05-07 01:30:00,1.19997,1.20107,1.19987,1.201,142800000.0
2008-05-07 01:45:00,1.20057,1.20187,1.2004,1.20131,201600000.0
2008-05-07 02:00:00,1.20149,1.2023,1.20088,1.2017,162800000.0
2008-05-07 02:15:00,1.20209,1.2021,1.20113,1.20124,183600000.0
2008-05-07 02:30:00,1.20131,1.20141,1.20019,1.20022,185400000.0
2008-05-07 02:45:00,1.2003,1.20127,1.19966,1.20096,256400000.0
2008-05-07 03:00:00,1.20095,1.20139,1.2004,1.20077,188000000.0
2008-05-07 03:15:00,1.20068,1.2012,1.20014,1.20066,132600000.0
2008-05-07 03:30:00,1.20075,1.201,1.19957,1.2008,158200000.0
2008-05-07 03:45:00,1.20041,1.20105,1.20018,1.2008,158600000.0
2008-05-07 04:00:00,1.20058,1.20134,1.20004,1.2005,181600000.0
2008-05-07 04:15:00,1.20007,1.20047,1.1995,1.20003,187200000.0
2008-05-07 04:30:00,1.2002,1.2003,1.19874,1.19927,155800000.0
2008-05-07 04:45:00,1.19919,1.19993,1.19864,1.19952,163000000.0
2008-05-07 05:00:00,1.19978,1.20087,1.19957,1.20087,143800000.0
2008-05-07 05:15:00,1.201,1.20117,1.19976,1.20053,147600000.0
2008-05-07 05:30:00,1.20078,1.20079,1.19975,1.20007,154000000.0
2008-05-07 05:45:00,1.20019,1.20107,1.19958,1.20003,166000000.0
2008-05-07 06:00:00,1.19985,1.2004,1.1995,1.20004,136400000.0
2008-05-07 06:15:00,1.19983,1.2005,1.19894,1.1995,116200000.0
2008-05-07 06:30:00,1.19926,1.19967,1.19807,1.19878,168600000.0
2008-05-07 06:45:00,1.19869,1.19989,1.19851,1.19872,161400000.0
2008-05-07 07:00:00,1.1997,1.2,1.19874,1.19928,143000000.0
2008-05-07 07:15:00,1.19898,1.20021,1.19857,1.19914,185200000.0
2008-05-07 07:30:00,1.19989,1.20255,1.19979,1.20202,202600000.0
2008-05-07 07:45:00,1.20189,1.20316,1.20149,1.20276,188800000.0
2008-05-07 08:00:00,1.20232,1.20356,1.20197,1.20243,248600000.0
2008-05-07 08:15:00,1.20275,1.20375,1.2021,1.20285,185400000.0
2008-05-07 08:30:00,1.20283,1.20397,1.20187,1.20346,200000000.0
2008-05-07 08:45:00,1.2032,1.20399,1.20212,1.20356,535300000.0
2008-05-07 09:00:00,1.2032,1.20362,1.20231,1.20362,278600000.0
2008-05-07 09:15:00,1.20369,1.20408,1.20273,1.20328,232300000.0
2008-05-07 09:30:00,1.20335,1.20366,1.2019,1.20251,243400000.0
2008-05-07 09:45:00,1.20224,1.2031,1.20201,1.20298,200500000.0
2008-05-07 10:00:00,1.20279,1.20444,1.20262,1.20382,373900000.0
2008-05-07 10:15:00,1.20391,1.2044,1.20308,1.20347,314800000.0
2008-05-07 10:30:00,1.20344,1.20384,1.20219,1.20383,449600000.0
2008-05-07 10:45:00,1.20346,1.2046,1.20326,1.20358,454800000.0
2008-05-07 11:00:00,1.2031,1.20431,1.20297,1.20393,372600000.0
2008-05-07 11:15:00,1.20426,1.20431,1.20251,1.20322,322400000.0
2008-05-07 11:30:00,1.20331,1.2044,1.20303,1.20397,308100000.0
2008-05-07 11:45:00,1.20409,1.20503,1.20339,1.20477,638600000.0
2008-05-07 12:00:00,1.20417,1.20479,1.20291,1.20303,455000000.0
2008-05-07 12:15:00,1.20302,1.2038,1.2023,1.2035,483700000.0
2008-05-07 12:30:00,1.20326,1.2044,1.20273,1.20382,258200000.0
2008-05-07 12:45:00,1.20327,1.2043,1.20269,1.2035,261800000.0
2008-05-07 13:00:00,1.20301,1.2042,1.20275,1.203,183600000.0
2008-05-07 13:15:00,1.20302,1.20459,1.20302,1.20386,277400000.0
2008-05-07 13:30:00,1.20385,1.2047,1.20298,1.20334,251200000.0
2008-05-07 13:45:00,1.2036,1.2037,1.20244,1.20307,234600000.0
2008-05-07 14:00:00,1.203,1.20435,1.20241,1.20293,253600000.0
2008-05-07 14:15:00,1.2029,1.20519,1.20284,1.20398,196800000.0
2008-05-07 14:30:00,1.20391,1.20519,1.20389,1.20415,247200000.0
2008-05-07 14:45:00,1.20419,1.20462,1.20321,1.2045,431400000.0
2008-05-07 15:00:00,1.2039,1.20472,1.20334,1.20414,267200000.0
2008-05-07 15:15:00,1.20404,1.20445,1.2031,1.20427,314800000.0
2008-05-07 15:30:00,1.20431,1.20447,1.20327,1.20333,221600000.0
2008-05-07 15:45:00,1.20335,1.2047,1.20239,1.20409,179000000.0
2008-05-07 16:00:00,1.20354,1.2045,1.20261,1.2043,184200000.0
2008-05-07 16:15:00,1.20376,1.20382,1.20188,1.20266,247600000.0
2008-05-07 16:30:00,1.20274,1.20409,1.20224,1.20369,281600000.0
2008-05-07 16:45:00,1.20373,1.20499,1.20314,1.20453,217800000.0
2008-05-07 17:00:00,1.20426,1.20498,1.2024,1.20388,198400000.0
2008-05-07 17:15:00,1.20373,1.2046,1.20342,1.20383,199600000.0
2008-05-07 17:30:00,1.20385,1.20445,1.20288,1.20405,168600000.0
2008-05-07 17:45:00,1.20388,1.20443,1.2028,1.20384,193200000.0
2008-05-07 18:00:00,1.20361,1.20436,1.20299,1.20342,198200000.0
2008-05-07 18:15:00,1.20347,1.20452,1.2031,1.20388,192400000.0
2008-05-07 18:30:00,1.20357,1.2044,1.20336,1.20412,232800000.0
2008-05-07 18:45:00,1.20415,1.20426,1.2032,1.20338,206000000.0
2008-05-07 19:00:00,1.20357,1.2044,1.20327,1.2039,166600000.0
2008-05-07 19:15:00,1.20434,1.20486,1.20329,1.2038,197200000.0
2008-05-07 19:30:00,1.204,1.205,1.2037,1.20451,158200000.0
2008-05-07 19:45:00,1.20457,1.20508,1.20363,1.20475,136600000.0
2008-05-07 20:00:00,1.20444,1.2053,1.20405,1.2048,181800000.0
2008-05-07 20:15:00,1.20397,1.2052,1.20365,1.2052,154800000.0
2008-05-07 20:30:00,1.20476,1.20574,1.20414,1.20547,175400000.0
2008-05-07 20:45:00,1.20549,1.2064,1.20471,1.20549,177400000.0
2008-05-07 21:00:00,1.20599,1.20642,1.2046,1.20487,205200000.0
2008-05-07 21:15:00,1.20495,1.20579,1.20425,1.20492,179400000.0
2008-05-07 21:30:00,1.2054,1.20572,1.20409,1.20452,152100000.0
2008-05-07 21:45:00,1.20433,1.2046,1.20311,1.204,128800000.0
2008-05-07 22:00:00,1.20383,1.20496,1.20366,1.20432,130800000.0
2008-05-07 22:15:00,1.20413,1.20485,1.20291,1.20371,175400000.0
2008-05-07 22:30:00,1.20369,1.20411,1.20268,1.20352,167200000.0
2008-05-07 22:45:00,1.20335,1.20453,1.20279,1.20429,188600000.0
2008-05-07 23:00:00,1.2049,1.2052,1.20269,1.20301,151200000.0
2008-05-07 23:15:00,1.20241,1.2037,1.20241,1.2034,150800000.0
2008-05-07 23:30:00,1.20301,1.2045,1.2026,1.20406,162200000.0
2008-05-07 23:45:00,1.20397,1.20519,1.20333,1.20449,169700000.0
2008-05-08 00:00:00,1.2045,1.2052,1.20373,1.20475,168800000.0
2008-05-08 00:15:00,1.20491,1.20504,1.20388,1.20407,202600000.0
2008-05-08 00:30:00,1.20405,1.2056,1.20405,1.20452,183600000.0
2008-05-08 00:45:00,1.20685,1.21151,1.20685,1.21032,239000000.0
2008-05-08 01:00:00,1.21048,1.21116,1.20908,1.21116,181000000.0
2008-05-08 01:15:00,1.21103,1.21374,1.21037,1.21309,198800000.0
2008-05-08 01:30:00,1.21294,1.21348,1.2117,1.21312,169200000.0
2008-05-08 01:45:00,1.2131,1.21371,1.21165,1.21165,213600000.0
2008-05-08 02:00:00,1.21216,1.21241,1.2096,1.21106,178400000.0
2008-05-08 02:15:00,1.21119,1.21139,1.21001,1.21012,250200000.0
2008-05-08 02:30:00,1.21022,1.21092,1.20931,1.21044,173200000.0
2008-05-08 02:45:00,1.2104,1.21241,1.21038,1.21106,255200000.0
2008-05-08 03:00:00,1.21108,1.21121,1.20958,1.21102,170200000.0
2008-05-08 03:15:00,1.21131,1.21131,1.20916,1.21032,226400000.0
2008-05-08 03:30:00,1.21193,1.21684,1.21193,1.21613,208000000.0
2008-05-08 03:45:00,1.21643,1.21754,1.2141,1.2141,193000000.0
2008-05-08 04:00:00,1.21443,1.21613,1.21398,1.21605,185000000.0
2008-05-08 04:15:00,1.21631,1.21742,1.21545,1.21703,154600000.0
2008-05-08 04:30:00,1.21646,1.21808,1.21588,1.21642,193400000.0
2008-05-08 04:45:00,1.2162,1.21691,1.21544,1.2166,163000000.0
2008-05-08 05:00:00,1.21626,1.21704,1.21561,1.21561,192600000.0
2008-05-08 05:15:00,1.2157,1.21614,1.21497,1.21564,142200000.0
2008-05-08 05:30:00,1.21586,1.2164,1.21453,1.2153,139600000.0
2008-05-08 05:45:00,1.21553,1.21553,1.21447,1.21497,144200000.0
2008-05-08 06:00:00,1.21473,1.21531,1.214,1.21514,164400000.0
2008-05-08 06:15:00,1.21477,1.21657,1.21477,1.2162,133200000.0
2008-05-08 06:30:00,1.21654,1.21668,1.21552,1.21646,157200000.0
2008-05-08 06:45:00,1.21627,1.21689,1.21535,1.2166,159200000.0
2008-05-08 07:00:00,1.21585,1.21733,1.21584,1.21647,188500000.0
2008-05-08 07:15:00,1.21618,1.21689,1.21549,1.21597,195200000.0
2008-05-08 07:30:00,1.2165,1.2173,1.21539,1.21652,183600000.0
2008-05-08 07:45:00,1.2163,1.21715,1.21585,1.21585,207000000.0
2008-05-08 08:00:00,1.21607,1.21675,1.21495,1.2165,252400000.0
2008-05-08 08:15:00,1.21638,1.21681,1.21469,1.21518,201800000.0
2008-05-08 08:30:00,1.21562,1.21686,1.21472,1.21515,177800000.0
2008-05-08 08:45:00,1.21551,1.21626,1.21431,1.2156,416200000.0
2008-05-08 09:00:00,1.21567,1.2171,1.2151,1.2169,307600000.0
2008-05-08 09:15:00,1.21671,1.2171,1.21606,1.21676,213200000.0
2008-05-08 09:30:00,1.21673,1.217,1.21505,1.2152,276100000.0
2008-05-08 09:45:00,1.21478,1.21655,1.21426,1.21641,197000000.0
2008-05-08 10:00:00,1.2159,1.21796,1.21559,1.21773,347600000.0
2008-05-08 10:15:00,1.21783,1.21783,1.21573,1.21644,348600000.0
2008-05-08 10:30:00,1.21645,1.21712,1.21576,1.21686,439800000.0
2008-05-08 10:45:00,1.21662,1.21838,1.21661,1.21783,459500000.0
2008-05-08 11:00:00,1.21759,1.21895,1.21745,1.21854,397200000.0
2008-05-08 11:15:00,1.21893,1.2191,1.21727,1.21748,384300000.0
2008-05-08 11:30:00,1.21839,1.21912,1.21795,1.21834,307500000.0
2008-05-08 11:45:00,1.2185,1.21966,1.21795,1.21935,631000000.0
2008-05-08 12:00:00,1.21912,1.21977,1.21843,1.21871,377200000.0
2008-05-08 12:15:00,1.21885,1.21941,1.21757,1.21767,506600000.0
2008-05-08 12:30:00,1.21762,1.2183,1.21686,1.2183,332000000.0
2008-05-08 12:45:00,1.21713,1.2187,1.21697,1.21707,487400000.0
2008-05-08 13:00:00,1.21678,1.21819,1.21666,1.2167,227200000.0
2008-05-08 13:15:00,1.2169,1.21797,1.21645,1.21669,366500000.0
2008-05-08 13:30:00,1.21664,1.21893,1.21662,1.21817,297200000.0
2008-05-08 13:45:00,1.21866,1.21966,1.21785,1.21937,262900000.0
2008-05-08 14:00:00,1.2192,1.22037,1.21821,1.21997,213000000.0
2008-05-08 14:15:00,1.22033,1.22099,1.21843,1.21843,214800000.0
2008-05-08 14:30:00,1.21838,1.21991,1.21733,1.21814,281000000.0
2008-05-08 14:45:00,1.21795,1.2192,1.21768,1.21823,460900000.0
2008-05-08 15:00:00,1.21808,1.21911,1.21746,1.21832,293000000.0
2008-05-08 15:15:00,1.21807,1.21931,1.21768,1.21868,371200000.0
2008-05-08 15:30:00,1.21894,1.22011,1.21818,1.21975,253600000.0
2008-05-08 15:45:00,1.21969,1.22043,1.21925,1.21962,231600000.0
2008-05-08 16:00:00,1.21917,1.22029,1.2185,1.21998,224200000.0
2008-05-08 16:15:00,1.2198,1.22047,1.21875,1.21991,209900000.0
2008-05-08 16:30:00,1.2205,1.2212,1.2196,1.22073,210000000.0
2008-05-08 16:45:00,1.22062,1.22144,1.21966,1.22144,222000000.0
2008-05-08 17:00:00,1.22118,1.22179,1.22033,1.2207,197200000.0
2008-05-08 17:15:00,1.2206,1.22093,1.21892,1.22064,209800000.0
2008-05-08 17:30:00,1.22054,1.22114,1.21888,1.2197,212600000.0
2008-05-08 17:45:00,1.2187,1.21944,1.218,1.21904,169600000.0
2008-05-08 18:00:00,1.21875,1.21919,1.21803,1.21895,198200000.0
2008-05-08 18:15:00,1.21899,1.22054,1.21874,1.22025,157400000.0
2008-05-08 18:30:00,1.21982,1.22147,1.21944,1.22147,226000000.0
2008-05-08 18:45:00,1.22127,1.22156,1.2201,1.22137,176400000.0
2008-05-08 19:00:00,1.22111,1.22195,1.22038,1.22113,233200000.0
2008-05-08 19:15:00,1.22179,1.2219,1.22046,1.22108,180000000.0
2008-05-08 19:30:00,1.222,1.2224,1.22084,1.22162,178400000.0
2008-05-08 19:45:00,1.22185,1.22229,1.22072,1.22141,195400000.0
2008-05-08 20:00:00,1.22151,1.22263,1.22104,1.22211,176000000.0
2008-05-08 20:15:00,1.2227,1.22282,1.22148,1.2225,139800000.0
2008-05-08 20:30:00,1.22191,1.2225,1.22133,1.22208,196200000.0
2008-05-08 20:45:00,1.22244,1.223,1.22107,1.22279,163200000.0
2008-05-08 21:00:00,1.22292,1.22327,1.22207,1.22269,182800000.0
2008-05-08 21:15:00,1.22293,1.2231,1.22196,1.22256,145300000.0
2008-05-08 21:30:00,1.223,1.22328,1.22186,1.22226,122200000.0
2008-05-08 21:45:00,1.22227,1.2229,1.22141,1.22254,140400000.0
2008-05-08 22:00:00,1.22187,1.22326,1.2218,1.22242,216000000.0
2008-05-08 22:15:00,1.22213,1.22265,1.22114,1.2225,169800000.0
2008-05-08 22:30:00,1.2224,1.22263,1.22079,1.2221,186200000.0
2008-05-08 22:45:00,1.22136,1.22265,1.22102,1.22196,223400000.0
2008-05-08 23:00:00,1.2226,1.22288,1.22157,1.22188,174800000.0
2008-05-08 23:15:00,1.22185,1.22229,1.22094,1.22153,198600000.0
2008-05-08 23:30:00,1.22141,1.22222,1.22077,1.22156,134200000.0
2008-05-08 23:45:00,1.22135,1.22148,1.2204,1.221,174600000.0
2008-05-09 00:00:00,1.22061,1.22195,1.22025,1.2218,182200000.0
2008-05-09 00:15:00,1.22132,1.22226,1.22059,1.2216,101800000.0
2008-05-09 00:30:00,1.22094,1.2217,1.22016,1.2216,106200000.0
2008-05-09 00:45:00,1.2215,1.22181,1.22006,1.22077,160400000.0
2008-05-09 01:00:00,1.22038,1.2218,1.22036,1.2214,142600000.0
2008-05-09 01:15:00,1.22108,1.22212,1.22075,1.22203,171200000.0
2008-05-09 01:30:00,1.2218,1.22259,1.22135,1.22193,163700000.0
2008-05-09 01:45:00,1.22181,1.2231,1.22149,1.22189,176000000.0
2008-05-09 02:00:00,1.22196,1.2224,1.22152,1.22175,187400000.0
2008-05-09 02:15:00,1.22213,1.22251,1.22154,1.22208,225200000.0
2008-05-09 02:30:00,1.22208,1.2228,1.2216,1.22222,175400000.0
2008-05-09 02:45:00,1.22231,1.2227,1.22158,1.2227,241000000.0
2008-05-09 03:00:00,1.2225,1.2227,1.22035,1.22074,173400000.0
2008-05-09 03:15:00,1.22059,1.2216,1.22018,1.2208,212800000.0
2008-05-09 03:30:00,1.22149,1.22167,1.21824,1.21886,220200000.0
2008-05-09 03:45:00,1.21845,1.2199,1.21796,1.2187,178800000.0
2008-05-09 04:00:00,1.21853,1.21921,1.21823,1.21907,110600000.0
2008-05-09 04:15:00,1.2193,1.2195,1.21799,1.2186,188600000.0
2008-05-09 04:30:00,1.21862,1.21862,1.21773,1.21833,141800000.0
2008-05-09 04:45:00,1.21803,1.21836,1.21699,1.21732,215600000.0
2008-05-09 05:00:00,1.21738,1.21748,1.21647,1.21657,157000000.0
2008-05-09 05:15:00,1.21705,1.21752,1.2164,1.21696,192400000.0
2008-05-09 05:30:00,1.21724,1.2176,1.21649,1.21688,189400000.0
2008-05-09 05:45:00,1.21729,1.2178,1.2168,1.21734,153600000.0
2008-05-09 06:00:00,1.2178,1.21791,1.21659,1.21791,191800000.0
2008-05-09 06:15:00,1.21778,1.21815,1.2169,1.2171,128000000.0
2008-05-09 06:30:00,1.21764,1.21815,1.21693,1.21749,108600000.0
2008-05-09 06:45:00,1.2173,1.21787,1.21672,1.21679,120700000.0
2008-05-09 07:00:00,1.21718,1.21816,1.21698,1.21796,184400000.0
2008-05-09 07:15:00,1.21775,1.2182,1.21664,1.21664,188000000.0
2008-05-09 07:30:00,1.21713,1.21769,1.21558,1.21625,190800000.0
2008-05-09 07:45:00,1.21636,1.21682,1.21583,1.21596,205600000.0
2008-05-09 08:00:00,1.21585,1.21758,1.21576,1.21592,204700000.0
2008-05-09 08:15:00,1.21607,1.21705,1.21549,1.2159,214200000.0
2008-05-09 08:30:00,1.21641,1.21641,1.21485,1.21533,196000000.0
2008-05-09 08:45:00,1.21545,1.21659,1.21506,1.21603,439200000.0
2008-05-09 09:00:00,1.21599,1.21626,1.21475,1.21535,317600000.0
2008-05-09 09:15:00,1.21543,1.21624,1.21499,1.21593,201000000.0
2008-05-09 09:30:00,1.21572,1.21625,1.21501,1.21589,307000000.0
2008-05-09 09:45:00,1.21597,1.21664,1.21506,1.21658,223800000.0
2008-05-09 10:00:00,1.21628,1.21709,1.21587,1.21629,345000000.0
2008-05-09 10:15:00,1.2164,1.21678,1.21453,1.21505,446200000.0
2008-05-09 10:30:00,1.215,1.2164,1.21453,1.2164,473400000.0
2008-05-09 10:45:00,1.21589,1.21749,1.21578,1.21676,515800000.0
2008-05-09 11:00:00,1.2164,1.21714,1.21578,1.2168,345600000.0
2008-05-09 11:15:00,1.21704,1.218,1.21601,1.218,350600000.0
2008-05-09 11:30:00,1.21832,1.21879,1.21688,1.21694,342000000.0
2008-05-09 11:45:00,1.2169,1.21927,1.2169,1.21893,602300000.0
2008-05-09 12:00:00,1.2188,1.22014,1.21872,1.21879,369200000.0
2008-05-09 12:15:00,1.21907,1.22034,1.21872,1.21961,444200000.0
2008-05-09 12:30:00,1.21958,1.22064,1.21913,1.2201,282800000.0
2008-05-09 12:45:00,1.21906,1.22109,1.21887,1.22039,540700000.0
2008-05-09 13:00:00,1.22045,1.2212,1.22007,1.2209,199000000.0
2008-05-09 13:15:00,1.22109,1.22273,1.22019,1.22216,307900000.0
2008-05-09 13:30:00,1.22232,1.22304,1.22145,1.22297,314500000.0
2008-05-09 13:45:00,1.22306,1.22443,1.22219,1.22352,252200000.0
2008-05-09 14:00:00,1.22328,1.22541,1.22305,1.22476,188400000.0
2008-05-09 14:15:00,1.22505,1.22572,1.22423,1.22475,212800000.0
2008-05-09 14:30:00,1.22471,1.22562,1.2233,1.22452,288700000.0
2008-05-09 14:45:00,1.22459,1.22525,1.22372,1.2238,474600000.0
2008-05-09 15:00:00,1.2241,1.22475,1.22305,1.22383,309600000.0
2008-05-09 15:15:00,1.2238,1.22531,1.22329,1.22485,306000000.0
2008-05-09 15:30:00,1.22511,1.22547,1.22376,1.22433,199800000.0
2008-05-09 15:45:00,1.22422,1.22506,1.22325,1.2247,187700000.0
2008-05-09 16:00:00,1.22429,1.22467,1.22261,1.2235,240300000.0
2008-05-09 16:15:00,1.22336,1.22567,1.22316,1.22534,186400000.0
2008-05-09 16:30:00,1.22558,1.22629,1.22452,1.2248,235600000.0
2008-05-09 16:45:00,1.225,1.22568,1.22351,1.22401,236200000.0
2008-05-09 17:00:00,1.22381,1.22615,1.22381,1.22571,223000000.0
2008-05-09 17:15:00,1.22579,1.2268,1.22561,1.22604,221200000.0
2008-05-09 17:30:00,1.22594,1.227,1.225,1.2265,217000000.0
2008-05-09 17:45:00,1.22618,1.22741,1.22569,1.22732,194400000.0
2008-05-09 18:00:00,1.22702,1.22785,1.22537,1.22612,156400000.0
2008-05-09 18:15:00,1.226,1.22741,1.22567,1.22737,193600000.0
2008-05-09 18:30:00,1.22726,1.2281,1.2267,1.22719,187000000.0
2008-05-09 18:45:00,1.22741,1.2277,1.22578,1.22631,237600000.0
2008-05-09 19:00:00,1.2263,1.22643,1.22486,1.22559,200200000.0
2008-05-09 19:15:00,1.22616,1.22677,1.22486,1.22506,171200000.0
2008-05-09 19:30:00,1.22502,1.2267,1.22455,1.2267,166000000.0
2008-05-09 19:45:00,1.22672,1.2271,1.22537,1.22572,225000000.0
2008-05-09 20:00:00,1.22585,1.22591,1.22449,1.22484,165300000.0
2008-05-09 20:15:00,1.2249,1.22595,1.2249,1.22595,158600000.0
2008-05-09 20:30:00,1.22567,1.22641,1.22408,1.22544,172600000.0
2008-05-09 20:45:00,1.2258,1.22735,1.22535,1.22718,163400000.0
2008-05-09 21:00:00,1.22716,1.22716,1.22558,1.227,164000000.0
2008-05-09 21:15:00,1.2266,1.22704,1.22587,1.22621,89600000.0
2008-05-09 21:30:00,1.22649,1.22691,1.22569,1.2265,164000000.0
2008-05-09 21:45:00,1.22607,1.22686,1.22557,1.2262,172000000.0
2008-05-09 22:00:00,1.2263,1.22644,1.22439,1.22522,218600000.0
2008-05-09 22:15:00,1.22524,1.2267,1.22461,1.2267,164400000.0
2008-05-09 22:30:00,1.22637,1.22742,1.22562,1.2263,148400000.0
2008-05-09 22:45:00,1.22572,1.22649,1.22435,1.22435,160000000.0
2008-05-11 23:00:00,1.22409,1.2244,1.22045,1.2242,55200000.0
2008-05-11 23:15:00,1.22412,1.2253,1.22382,1.2253,96200000.0
2008-05-11 23:30:00,1.22499,1.22564,1.22423,1.2251,80600000.0
2008-05-11 23:45:00,1.22516,1.22582,1.22358,1.22442,53600000.0
2008-05-12 00:00:00,1.22448,1.2262,1.22444,1.22483,158400000.0
2008-05-12 00:15:00,1.22526,1.2266,1.22514,1.22563,185400000.0
2008-05-12 00:30:00,1.22535,1.22639,1.22452,1.22535,200000000.0
2008-05-12 00:45:00,1.2252,1.22645,1.22428,1.22486,205100000.0
2008-05-12 01:00:00,1.22473,1.22557,1.22437,1.22557,155400000.0
2008-05-12 01:15:00,1.22531,1.22693,1.22516,1.22676,174800000.0
2008-05-12 01:30:00,1.22646,1.22726,1.22612,1.22638,133000000.0
2008-05-12 01:45:00,1.22666,1.22802,1.22626,1.227,201800000.0
2008-05-12 02:00:00,1.22716,1.22771,1.22524,1.22534,184600000.0
2008-05-12 02:15:00,1.2255,1.2269,1.2255,1.22602,163400000.0
2008-05-12 02:30:00,1.22609,1.2271,1.22573,1.22622,187800000.0
2008-05-12 02:45:00,1.22655,1.2267,1.22569,1.2263,138600000.0
2008-05-12 03:00:00,1.22641,1.2271,1.22537,1.22598,195100000.0
2008-05-12 03:15:00,1.22558,1.2263,1.22501,1.22501,155200000.0
2008-05-12 03:30:00,1.2244,1.2263,1.22421,1.22486,192000000.0
2008-05-12 03:45:00,1.22506,1.22613,1.22427,1.22498,185200000.0
2008-05-12 04:00:00,1.22525,1.22604,1.2243,1.22468,205200000.0
2008-05-12 04:15:00,1.22504,1.22538,1.22407,1.22439,163800000.0
2008-05-12 04:30:00,1.22457,1.22593,1.22417,1.22537,120200000.0
2008-05-12 04:45:00,1.22559,1.22565,1.22455,1.22521,127600000.0
2008-05-12 05:00:00,1.22519,1.2256,1.22399,1.22432,200800000.0
2008-05-12 05:15:00,1.22429,1.2247,1.22354,1.22398,132300000.0
2008-05-12 05:30:00,1.22399,1.22561,1.22369,1.22536,191200000.0
2008-05-12 05:45:00,1.22561,1.22625,1.22496,1.22587,188800000.0
2008-05-12 06:00:00,1.22611,1.22611,1.22424,1.22454,133500000.0
2008-05-12 06:15:00,1.22465,1.22515,1.22386,1.22469,145800000.0
2008-05-12 06:30:00,1.2246,1.2252,1.22432,1.22466,147100000.0
2008-05-12 06:45:00,1.22467,1.2248,1.22353,1.22412,172400000.0
2008-05-12 07:00:00,1.22398,1.22475,1.22296,1.22347,172200000.0
2008-05-12 07:15:00,1.22345,1.2248,1.22322,1.22418,171600000.0
2008-05-12 07:30:00,1.22459,1.2249,1.22357,1.22392,180000000.0
2008-05-12 07:45:00,1.22399,1.22585,1.22371,1.22585,160200000.0
2008-05-12 08:00:00,1.22569,1.22644,1.22494,1.22532,216400000.0
2008-05-12 08:15:00,1.22569,1.22607,1.22444,1.22486,159800000.0
2008-05-12 08:30:00,1.22476,1.2262,1.22461,1.226,224400000.0
2008-05-12 08:45:00,1.22539,1.2262,1.2247,1.22568,264000000.0
2008-05-12 09:00:00,1.22542,1.22603,1.22416,1.22452,201200000.0
2008-05-12 09:15:00,1.2248,1.22541,1.22395,1.22458,214200000.0
2008-05-12 09:30:00,1.22456,1.22673,1.2244,1.22673,226600000.0
2008-05-12 09:45:00,1.22701,1.22821,1.22631,1.22762,199600000.0
2008-05-12 10:00:00,1.22766,1.22804,1.22594,1.22661,211400000.0
2008-05-12 10:15:00,1.22704,1.229,1.22669,1.22835,189000000.0
2008-05-12 10:30:00,1.22832,1.229,1.22628,1.22658,230800000.0
2008-05-12 10:45:00,1.22679,1.22749,1.22598,1.22637,237000000.0
2008-05-12 11:00:00,1.22698,1.22777,1.2262,1.22638,225800000.0
2008-05-12 11:15:00,1.22655,1.22821,1.22608,1.22746,205400000.0
2008-05-12 11:30:00,1.22739,1.22751,1.22597,1.22662,205300000.0
2008-05-12 11:45:00,1.22667,1.2275,1.22614,1.22714,182200000.0
2008-05-12 12:00:00,1.22759,1.22779,1.2265,1.22699,174600000.0
2008-05-12 12:15:00,1.22693,1.22829,1.22676,1.22708,187800000.0
2008-05-12 12:30:00,1.22696,1.2275,1.22645,1.22679,390200000.0
2008-05-12 12:45:00,1.22706,1.22755,1.22608,1.22633,281000000.0
2008-05-12 13:00:00,1.22619,1.2277,1.22608,1.2273,421800000.0
2008-05-12 13:15:00,1.2271,1.2275,1.22646,1.22665,218800000.0
2008-05-12 13:30:00,1.2267,1.2277,1.2264,1.2264,212200000.0
2008-05-12 13:45:00,1.22637,1.2275,1.2258,1.22605,185800000.0
2008-05-12 14:00:00,1.22658,1.22752,1.22616,1.22694,234400000.0
2008-05-12 14:15:00,1.22679,1.22817,1.22656,1.22706,245200000.0
2008-05-12 14:30:00,1.22689,1.22805,1.2262,1.22709,302200000.0
2008-05-12 14:45:00,1.2276,1.2283,1.22714,1.22746,183300000.0
2008-05-12 15:00:00,1.22739,1.22834,1.2263,1.2263,472600000.0
2008-05-12 15:15:00,1.22701,1.2282,1.22658,1.22703,199400000.0
2008-05-12 15:30:00,1.22706,1.22762,1.22611,1.22643,451600000.0
2008-05-12 15:45:00,1.22639,1.22715,1.22576,1.22705,415400000.0
2008-05-12 16:00:00,1.22766,1.22857,1.22618,1.22657,657900000.0
2008-05-12 16:15:00,1.22657,1.22804,1.22607,1.22757,277400000.0
2008-05-12 16:30:00,1.2279,1.2282,1.22579,1.22716,328400000.0
2008-05-12 16:45:00,1.22663,1.22857,1.22646,1.22785,335700000.0
2008-05-12 17:00:00,1.22789,1.22899,1.22654,1.2277,508600000.0
2008-05-12 17:15:00,1.22819,1.22841,1.22714,1.2279,534400000.0
2008-05-12 17:30:00,1.22753,1.22851,1.22716,1.22824,338000000.0
2008-05-12 17:45:00,1.22823,1.22892,1.22694,1.22706,329400000.0
2008-05-12 18:00:00,1.22745,1.22787,1.22661,1.2275,201800000.0
2008-05-12 18:15:00,1.22715,1.22839,1.22684,1.2272,275000000.0
2008-05-12 18:30:00,1.22726,1.22731,1.22552,1.22602,226000000.0
2008-05-12 18:45:00,1.2263,1.22638,1.22533,1.22593,253600000.0
2008-05-12 19:00:00,1.22601,1.2266,1.22527,1.2263,490000000.0
2008-05-12 19:15:00,1.22565,1.22625,1.22422,1.22571,171400000.0
2008-05-12 19:30:00,1.22536,1.22602,1.22468,1.22566,156200000.0
2008-05-12 19:45:00,1.2256,1.2269,1.22491,1.2259,221400000.0
2008-05-12 20:00:00,1.22591,1.22679,1.22585,1.22631,157000000.0
2008-05-12 20:15:00,1.22586,1.22673,1.22474,1.22608,188000000.0
2008-05-12 20:30:00,1.22555,1.2269,1.2255,1.22605,167200000.0
2008-05-12 20:45:00,1.22647,1.22752,1.22577,1.22711,153000000.0
2008-05-12 21:00:00,1.22708,1.228,1.22677,1.22706,118600000.0
2008-05-12 21:15:00,1.22736,1.228,1.22649,1.2275,108000000.0
2008-05-12 21:30:00,1.2277,1.2281,1.22661,1.22758,144400000.0
2008-05-12 21:45:00,1.2283,1.2283,1.22705,1.22708,207400000.0
2008-05-12 22:00:00,1.22724,1.22739,1.22538,1.22595,148600000.0
2008-05-12 22:15:00,1.22613,1.22755,1.22586,1.22726,176200000.0
2008-05-12 22:30:00,1.22721,1.22749,1.226,1.22639,140200000.0
2008-05-12 22:45:00,1.22643,1.22781,1.22603,1.22688,155400000.0
2008-05-12 23:00:00,1.22696,1.2282,1.22696,1.22789,151600000.0
2008-05-12 23:15:00,1.2279,1.2286,1.2274,1.22812,100000000.0
2008-05-12 23:30:00,1.22798,1.22798,1.22685,1.22724,58200000.0
2008-05-12 23:45:00,1.22718,1.22788,1.22631,1.22717,136200000.0
2008-05-13 00:00:00,1.22764,1.228,1.22663,1.22763,211600000.0
2008-05-13 00:15:00,1.22776,1.22808,1.22721,1.22775,143000000.0
2008-05-13 00:30:00,1.22754,1.2284,1.22722,1.22776,189000000.0
2008-05-13 00:45:00,1.2276,1.22821,1.22711,1.22738,153400000.0
2008-05-13 01:00:00,1.22765,1.22937,1.22744,1.22871,194600000.0
2008-05-13 01:15:00,1.22877,1.22972,1.22823,1.22972,153200000.0
2008-05-13 01:30:00,1.22975,1.22994,1.2287,1.22961,260200000.0
2008-05-13 01:45:00,1.22944,1.23059,1.22908,1.23011,167800000.0
2008-05-13 02:00:00,1.23004,1.23064,1.22817,1.22881,201000000.0
2008-05-13 02:15:00,1.22902,1.2294,1.22836,1.22858,190600000.0
2008-05-13 02:30:00,1.22858,1.22923,1.22814,1.22839,171000000.0
2008-05-13 02:45:00,1.22937,1.23032,1.22926,1.23,178600000.0
2008-05-13 03:00:00,1.22944,1.23055,1.22894,1.22928,158400000.0
2008-05-13 03:15:00,1.22921,1.2298,1.2287,1.22902,136000000.0
2008-05-13 03:30:00,1.22914,1.22952,1.22847,1.22877,152100000.0
2008-05-13 03:45:00,1.22877,1.2298,1.22876,1.22906,97800000.0
2008-05-13 04:00:00,1.22912,1.2296,1.22797,1.22868,131200000.0
2008-05-13 04:15:00,1.229,1.2294,1.22833,1.22886,89000000.0
2008-05-13 04:30:00,1.22886,1.2292,1.22788,1.22796,130200000.0
2008-05-13 04:45:00,1.22819,1.2289,1.22789,1.2286,147400000.0
2008-05-13 05:00:00,1.22815,1.2285,1.22736,1.2283,189800000.0
2008-05-13 05:15:00,1.22796,1.2299,1.22779,1.22947,201400000.0
2008-05-13 05:30:00,1.2294,1.23013,1.2286,1.2286,168800000.0
2008-05-13 05:45:00,1.22891,1.22961,1.22869,1.22933,127400000.0
2008-05-13 06:00:00,1.22885,1.23031,1.22885,1.22988,108400000.0
2008-05-13 06:15:00,1.22955,1.23041,1.22929,1.2298,163000000.0
2008-05-13 06:30:00,1.22958,1.2304,1.22905,1.2304,149800000.0
2008-05-13 06:45:00,1.2302,1.23029,1.22936,1.22958,127000000.0
2008-05-13 07:00:00,1.22944,1.2297,1.22887,1.22921,158800000.0
2008-05-13 07:15:00,1.2291,1.23031,1.22885,1.23021,139000000.0
2008-05-13 07:30:00,1.2303,1.23064,1.22961,1.2298,251800000.0
2008-05-13 07:45:00,1.22977,1.23087,1.22917,1.23065,215800000.0
2008-05-13 08:00:00,1.2303,1.2313,1.22978,1.2313,194400000.0
2008-05-13 08:15:00,1.23089,1.23131,1.23006,1.23006,211800000.0
2008-05-13 08:30:00,1.23012,1.23134,1.22958,1.2306,195200000.0
2008-05-13 08:45:00,1.2302,1.2315,1.22925,1.22961,232800000.0
2008-05-13 09:00:00,1.22949,1.2304,1.22853,1.22859,221200000.0
2008-05-13 09:15:00,1.22901,1.22934,1.22793,1.22811,204800000.0
2008-05-13 09:30:00,1.22822,1.22908,1.2277,1.22871,213400000.0
2008-05-13 09:45:00,1.22864,1.22901,1.22731,1.22763,194400000.0
2008-05-13 10:00:00,1.22799,1.2289,1.22757,1.2279,184200000.0
2008-05-13 10:15:00,1.22827,1.22876,1.22732,1.22841,183000000.0
2008-05-13 10:30:00,1.22809,1.22851,1.22697,1.22809,217800000.0
2008-05-13 10:45:00,1.22817,1.22907,1.22736,1.22825,232400000.0
2008-05-13 11:00:00,1.22875,1.2292,1.22768,1.22812,217800000.0
2008-05-13 11:15:00,1.22844,1.22881,1.22726,1.22803,226600000.0
2008-05-13 11:30:00,1.2277,1.22913,1.22744,1.22773,236200000.0
2008-05-13 11:45:00,1.22774,1.22774,1.22534,1.22639,260400000.0
2008-05-13 12:00:00,1.22674,1.2268,1.22549,1.22657,207600000.0
2008-05-13 12:15:00,1.22646,1.22655,1.22524,1.22542,193800000.0
2008-05-13 12:30:00,1.22522,1.2265,1.22486,1.22625,461300000.0
2008-05-13 12:45:00,1.2265,1.22682,1.22472,1.22482,329800000.0
2008-05-13 13:00:00,1.22495,1.22656,1.22471,1.22594,549500000.0
2008-05-13 13:15:00,1.22525,1.22708,1.22462,1.22682,310600000.0
2008-05-13 13:30:00,1.22663,1.22755,1.22503,1.22622,228000000.0
2008-05-13 13:45:00,1.2261,1.22783,1.22572,1.2261,223200000.0
2008-05-13 14:00:00,1.22567,1.22633,1.22498,1.22565,244800000.0
2008-05-13 14:15:00,1.22542,1.2265,1.22501,1.22561,284300000.0
2008-05-13 14:30:00,1.22546,1.22693,1.22409,1.22493,311400000.0
2008-05-13 14:45:00,1.2253,1.2277,1.22526,1.22607,215000000.0
2008-05-13 15:00:00,1.22588,1.22799,1.22552,1.22698,489900000.0
2008-05-13 15:15:00,1.22744,1.22793,1.22536,1.22581,251600000.0
2008-05-13 15:30:00,1.22575,1.22673,1.22522,1.2256,484500000.0
2008-05-13 15:45:00,1.22538,1.22646,1.22497,1.22502,377400000.0
2008-05-13 16:00:00,1.22514,1.22668,1.22507,1.22569,660100000.0
2008-05-13 16:15:00,1.2255,1.2263,1.2246,1.2246,179400000.0
2008-05-13 16:30:00,1.2245,1.22532,1.22398,1.22481,284000000.0
2008-05-13 16:45:00,1.22503,1.22584,1.22489,1.22544,380200000.0
2008-05-13 17:00:00,1.22579,1.2262,1.22468,1.22528,528400000.0
2008-05-13 17:15:00,1.2253,1.22683,1.22492,1.22596,420400000.0
2008-05-13 17:30:00,1.22581,1.22671,1.22509,1.22634,340600000.0
2008-05-13 17:45:00,1.22609,1.22727,1.22588,1.22588,330400000.0
2008-05-13 18:00:00,1.22598,1.22645,1.22527,1.22572,211600000.0
2008-05-13 18:15:00,1.22625,1.22683,1.22557,1.22622,301200000.0
2008-05-13 18:30:00,1.22626,1.2283,1.22578,1.22663,223600000.0
2008-05-13 18:45:00,1.2271,1.22781,1.2263,1.22735,246800000.0
2008-05-13 19:00:00,1.22751,1.228,1.22671,1.22721,334400000.0
2008-05-13 19:15:00,1.22724,1.22811,1.22696,1.228,171000000.0
2008-05-13 19:30:00,1.22736,1.2285,1.22647,1.22783,208400000.0
2008-05-13 19:45:00,1.22731,1.2294,1.22725,1.22781,229400000.0
2008-05-13 20:00:00,1.22781,1.2292,1.22693,1.22707,198100000.0
2008-05-13 20:15:00,1.22702,1.22947,1.22698,1.22947,219000000.0
2008-05-13 20:30:00,1.22842,1.2296,1.22749,1.22794,210000000.0
2008-05-13 20:45:00,1.2285,1.22949,1.22738,1.22949,165200000.0
2008-05-13 21:00:00,1.22896,1.22969,1.22798,1.22821,127000000.0
2008-05-13 21:15:00,1.22854,1.22928,1.2279,1.22899,162800000.0
2008-05-13 21:30:00,1.22875,1.2294,1.2284,1.22841,103000000.0
2008-05-13 21:45:00,1.2291,1.2301,1.22824,1.22932,161000000.0
2008-05-13 22:00:00,1.2291,1.2304,1.2291,1.2302,147200000.0
2008-05-13 22:15:00,1.22973,1.23074,1.22942,1.2306,95800000.0
2008-05-13 22:30:00,1.23053,1.23072,1.22954,1.23002,126400000.0
2008-05-13 22:45:00,1.22988,1.23073,1.22874,1.22922,139600000.0
2008-05-13 23:00:00,1.2292,1.22975,1.22781,1.22935,138400000.0
2008-05-13 23:15:00,1.22929,1.23015,1.22912,1.2299,140200000.0
2008-05-13 23:30:00,1.22981,1.23,1.22873,1.22901,131600000.0
2008-05-13 23:45:00,1.22874,1.2301,1.22832,1.22934,161000000.0
2008-05-14 00:00:00,1.22907,1.23065,1.22881,1.22994,160600000.0
2008-05-14 00:15:00,1.2305,1.23244,1.23022,1.23197,164600000.0
2008-05-14 00:30:00,1.23173,1.23246,1.2313,1.23205,151600000.0
2008-05-14 00:45:00,1.23211,1.23247,1.23129,1.2321,92000000.0
2008-05-14 01:00:00,1.23154,1.23286,1.23154,1.23234,228700000.0
2008-05-14 01:15:00,1.2329,1.23309,1.23219,1.23269,186000000.0
2008-05-14 01:30:00,1.23273,1.23383,1.23262,1.23321,227800000.0
2008-05-14 01:45:00,1.23357,1.23357,1.23193,1.23281,195400000.0
2008-05-14 02:00:00,1.23265,1.2336,1.23155,1.23174,155000000.0
2008-05-14 02:15:00,1.23198,1.2329,1.23148,1.23195,140000000.0
2008-05-14 02:30:00,1.232,1.23321,1.23183,1.23248,226000000.0
2008-05-14 02:45:00,1.23296,1.23327,1.23232,1.233,166600000.0
2008-05-14 03:00:00,1.23267,1.23351,1.23234,1.23234,239400000.0
2008-05-14 03:15:00,1.23235,1.23283,1.23188,1.23247,132000000.0
2008-05-14 03:30:00,1.23108,1.23202,1.23006,1.23025,182600000.0
2008-05-14 03:45:00,1.23024,1.23088,1.22948,1.23032,167200000.0
2008-05-14 04:00:00,1.23022,1.23163,1.22977,1.23159,176200000.0
2008-05-14 04:15:00,1.23139,1.23181,1.23059,1.23063,179800000.0
2008-05-14 04:30:00,1.23093,1.23119,1.22958,1.2303,141400000.0
2008-05-14 04:45:00,1.23018,1.2306,1.22973,1.2305,95200000.0
2008-05-14 05:00:00,1.23021,1.23127,1.23004,1.23065,224200000.0
2008-05-14 05:15:00,1.23073,1.23152,1.23055,1.23107,132900000.0
2008-05-14 05:30:00,1.2312,1.2314,1.23025,1.23093,154300000.0
2008-05-14 05:45:00,1.23101,1.23182,1.23022,1.23053,138400000.0
2008-05-14 06:00:00,1.23105,1.2311,1.22978,1.2311,167200000.0
2008-05-14 06:15:00,1.23075,1.23089,1.22961,1.23006,177600000.0
2008-05-14 06:30:00,1.23007,1.23021,1.22845,1.22885,223000000.0
2008-05-14 06:45:00,1.22922,1.23086,1.22922,1.2302,145400000.0
2008-05-14 07:00:00,1.2299,1.23091,1.22939,1.23055,238400000.0
2008-05-14 07:15:00,1.23049,1.23131,1.2296,1.23016,158200000.0
2008-05-14 07:30:00,1.23013,1.23068,1.22911,1.23015,169800000.0
2008-05-14 07:45:00,1.2299,1.23051,1.22931,1.23024,157400000.0
2008-05-14 08:00:00,1.23022,1.23108,1.22932,1.22977,199800000.0
2008-05-14 08:15:00,1.22988,1.23021,1.2291,1.22937,202200000.0
2008-05-14 08:30:00,1.2292,1.22957,1.228,1.2287,150400000.0
2008-05-14 08:45:00,1.22878,1.22946,1.22766,1.22815,212600000.0
2008-05-14 09:00:00,1.22837,1.22861,1.22605,1.22672,176600000.0
2008-05-14 09:15:00,1.22716,1.22741,1.22426,1.2246,228600000.0
2008-05-14 09:30:00,1.22436,1.2258,1.22428,1.22554,222900000.0
2008-05-14 09:45:00,1.22569,1.22653,1.22447,1.22519,233000000.0
2008-05-14 10:00:00,1.22542,1.22651,1.2247,1.22501,216800000.0
2008-05-14 10:15:00,1.22534,1.22612,1.2244,1.22546,206400000.0
2008-05-14 10:30:00,1.22498,1.22603,1.22424,1.22536,215000000.0
2008-05-14 10:45:00,1.225,1.2257,1.2243,1.22449,199400000.0
2008-05-14 11:00:00,1.22489,1.22489,1.22291,1.22388,246600000.0
2008-05-14 11:15:00,1.22388,1.22441,1.22302,1.22435,205200000.0
2008-05-14 11:30:00,1.2244,1.22522,1.22383,1.22419,242600000.0
2008-05-14 11:45:00,1.22423,1.22541,1.22365,1.22418,249200000.0
2008-05-14 12:00:00,1.22454,1.22515,1.22358,1.22394,165400000.0
2008-05-14 12:15:00,1.22391,1.2254,1.22389,1.22522,187200000.0
2008-05-14 12:30:00,1.22515,1.2256,1.22369,1.22387,414100000.0
2008-05-14 12:45:00,1.22381,1.22455,1.22327,1.22406,307700000.0
2008-05-14 13:00:00,1.22412,1.2249,1.22361,1.22397,547600000.0
2008-05-14 13:15:00,1.22347,1.22648,1.22319,1.22624,313200000.0
2008-05-14 13:30:00,1.226,1.22672,1.22423,1.22592,253900000.0
2008-05-14 13:45:00,1.22575,1.2269,1.22466,1.22604,228400000.0
2008-05-14 14:00:00,1.22597,1.22627,1.22402,1.22508,253500000.0
2008-05-14 14:15:00,1.2247,1.226,1.22415,1.2243,237000000.0
2008-05-14 14:30:00,1.22402,1.22562,1.22299,1.22393,319000000.0
2008-05-14 14:45:00,1.22413,1.22575,1.22392,1.22528,212400000.0
2008-05-14 15:00:00,1.22493,1.22543,1.22355,1.22435,467600000.0
2008-05-14 15:15:00,1.22488,1.22552,1.2235,1.22405,213800000.0
2008-05-14 15:30:00,1.2246,1.22502,1.22352,1.22396,440200000.0
2008-05-14 15:45:00,1.22411,1.22574,1.22383,1.22425,388400000.0
2008-05-14 16:00:00,1.22409,1.22464,1.22345,1.22371,574100000.0
2008-05-14 16:15:00,1.2244,1.22571,1.22362,1.22508,339000000.0
2008-05-14 16:30:00,1.22532,1.22636,1.22469,1.22524,299800000.0
2008-05-14 16:45:00,1.22528,1.22613,1.22458,1.22488,334700000.0
2008-05-14 17:00:00,1.22506,1.22562,1.22454,1.22477,459800000.0
2008-05-14 17:15:00,1.22486,1.22539,1.224,1.22452,412400000.0
2008-05-14 17:30:00,1.22454,1.22513,1.22334,1.22461,364000000.0
2008-05-14 17:45:00,1.22426,1.22555,1.22396,1.22492,310000000.0
2008-05-14 18:00:00,1.225,1.22522,1.224,1.22444,222000000.0
2008-05-14 18:15:00,1.2248,1.22538,1.22395,1.2248,254600000.0
2008-05-14 18:30:00,1.22526,1.2261,1.22462,1.22585,227200000.0
2008-05-14 18:45:00,1.22564,1.2263,1.22521,1.2262,285400000.0
2008-05-14 19:00:00,1.22583,1.22646,1.22461,1.22526,505400000.0
2008-05-14 19:15:00,1.2256,1.22625,1.22428,1.22506,176400000.0
2008-05-14 19:30:00,1.22492,1.2261,1.22421,1.22577,170200000.0
2008-05-14 19:45:00,1.22544,1.226,1.22412,1.2254,168000000.0
2008-05-14 20:00:00,1.22474,1.22573,1.22413,1.22502,192600000.0
2008-05-14 20:15:00,1.22487,1.2256,1.22438,1.2256,148400000.0
2008-05-14 20:30:00,1.22431,1.22588,1.22431,1.22567,192500000.0
2008-05-14 20:45:00,1.22605,1.22761,1.22559,1.2268,191400000.0
2008-05-14 21:00:00,1.22649,1.22758,1.22628,1.22711,119000000.0
2008-05-14 21:15:00,1.22752,1.22782,1.22638,1.22695,120600000.0
2008-05-14 21:30:00,1.22622,1.22712,1.22574,1.22684,141100000.0
2008-05-14 21:45:00,1.22678,1.22746,1.22607,1.22641,163600000.0
2008-05-14 22:00:00,1.22707,1.2275,1.22637,1.227,148000000.0
2008-05-14 22:15:00,1.2271,1.2273,1.22525,1.22589,180000000.0
2008-05-14 22:30:00,1.22622,1.22673,1.22573,1.2265,222600000.0
2008-05-14 22:45:00,1.2264,1.22728,1.22612,1.22689,163400000.0
2008-05-14 23:00:00,1.2265,1.2275,1.22611,1.22623,161000000.0
2008-05-14 23:15:00,1.22668,1.2278,1.22621,1.2267,134400000.0
2008-05-14 23:30:00,1.2273,1.2274,1.22507,1.22507,135000000.0
2008-05-14 23:45:00,1.22535,1.22589,1.22431,1.22544,198200000.0
2008-05-15 00:00:00,1.22501,1.2256,1.22471,1.2253,175200000.0
2008-05-15 00:15:00,1.2257,1.2257,1.22387,1.22514,167400000.0
2008-05-15 00:30:00,1.2252,1.22603,1.22377,1.22458,181000000.0
2008-05-15 00:45:00,1.2285,1.23131,1.22842,1.23085,204400000.0
2008-05-15 01:00:00,1.23062,1.23091,1.22975,1.2305,264000000.0
2008-05-15 01:15:00,1.23036,1.23078,1.22928,1.23034,161200000.0
2008-05-15 01:30:00,1.2304,1.2311,1.23,1.23066,205400000.0
2008-05-15 01:45:00,1.23091,1.23156,1.22979,1.23111,178600000.0
2008-05-15 02:00:00,1.23134,1.23197,1.2306,1.23067,166700000.0
2008-05-15 02:15:00,1.23074,1.23135,1.2304,1.23079,227300000.0
2008-05-15 02:30:00,1.231,1.23174,1.23058,1.23092,174800000.0
2008-05-15 02:45:00,1.23134,1.23219,1.23093,1.23219,179600000.0
2008-05-15 03:00:00,1.23186,1.23238,1.23089,1.23089,222400000.0
2008-05-15 03:15:00,1.23103,1.2315,1.23019,1.23023,179400000.0
2008-05-15 03:30:00,1.23003,1.23086,1.22916,1.22929,180200000.0
2008-05-15 03:45:00,1.22931,1.23012,1.22902,1.22931,186000000.0
2008-05-15 04:00:00,1.22916,1.22993,1.2288,1.22886,184000000.0
2008-05-15 04:15:00,1.22885,1.2298,1.22871,1.22916,141000000.0
2008-05-15 04:30:00,1.2298,1.23026,1.22915,1.23,195000000.0
2008-05-15 04:45:00,1.23,1.23059,1.22939,1.22985,145200000.0
2008-05-15 05:00:00,1.23014,1.2309,1.22984,1.2307,172300000.0
2008-05-15 05:15:00,1.23032,1.2307,1.22948,1.22948,155800000.0
2008-05-15 05:30:00,1.22943,1.23021,1.22885,1.22944,183600000.0
2008-05-15 05:45:00,1.22963,1.23043,1.2294,1.22991,154800000.0
2008-05-15 06:00:00,1.2301,1.2306,1.22917,1.23012,165600000.0
2008-05-15 06:15:00,1.23028,1.23141,1.23026,1.23104,134400000.0
2008-05-15 06:30:00,1.2309,1.23144,1.23027,1.23085,217200000.0
2008-05-15 06:45:00,1.23066,1.23232,1.2306,1.2315,181800000.0
2008-05-15 07:00:00,1.23101,1.23165,1.23042,1.231,126600000.0
2008-05-15 07:15:00,1.23067,1.23175,1.23051,1.23159,209000000.0
2008-05-15 07:30:00,1.23131,1.23226,1.23064,1.23098,206600000.0
2008-05-15 07:45:00,1.2311,1.2333,1.23102,1.23304,150800000.0
2008-05-15 08:00:00,1.23314,1.23368,1.2317,1.23289,184200000.0
2008-05-15 08:15:00,1.23285,1.23438,1.23265,1.23363,204200000.0
2008-05-15 08:30:00,1.23353,1.23402,1.2325,1.23338,161000000.0
2008-05-15 08:45:00,1.23338,1.23535,1.23309,1.23511,238600000.0
2008-05-15 09:00:00,1.23509,1.23671,1.23461,1.23612,176000000.0
2008-05-15 09:15:00,1.23631,1.23662,1.23511,1.23568,177300000.0
2008-05-15 09:30:00,1.23609,1.23629,1.23481,1.23547,231600000.0
2008-05-15 09:45:00,1.23544,1.237,1.23544,1.23659,266000000.0
2008-05-15 10:00:00,1.23653,1.23822,1.23593,1.23684,183800000.0
2008-05-15 10:15:00,1.23679,1.23765,1.23629,1.23699,244000000.0
2008-05-15 10:30:00,1.237,1.2374,1.23642,1.23688,230600000.0
2008-05-15 10:45:00,1.23698,1.23712,1.23563,1.23601,222100000.0
2008-05-15 11:00:00,1.23622,1.23758,1.236,1.23702,265400000.0
2008-05-15 11:15:00,1.23755,1.23874,1.23674,1.23741,204800000.0
2008-05-15 11:30:00,1.23745,1.238,1.23688,1.23734,225400000.0
2008-05-15 11:45:00,1.2374,1.23786,1.23639,1.23713,243400000.0
2008-05-15 12:00:00,1.2376,1.23781,1.23547,1.23579,204200000.0
2008-05-15 12:15:00,1.23594,1.23727,1.23584,1.23616,202800000.0
2008-05-15 12:30:00,1.23581,1.2365,1.23459,1.23546,394400000.0
2008-05-15 12:45:00,1.23562,1.23691,1.23514,1.23667,364000000.0
2008-05-15 13:00:00,1.2366,1.23715,1.23608,1.23674,457200000.0
2008-05-15 13:15:00,1.237,1.2371,1.23541,1.23573,268200000.0
2008-05-15 13:30:00,1.23555,1.23665,1.23519,1.23577,266600000.0
2008-05-15 13:45:00,1.23576,1.23778,1.23568,1.23716,215800000.0
2008-05-15 14:00:00,1.23725,1.2394,1.23633,1.2394,269800000.0
2008-05-15 14:15:00,1.2391,1.2391,1.23612,1.23701,278000000.0
2008-05-15 14:30:00,1.2371,1.23756,1.23501,1.23642,339000000.0
2008-05-15 14:45:00,1.23631,1.23687,1.2354,1.23624,218200000.0
2008-05-15 15:00:00,1.23581,1.23689,1.23549,1.23572,431400000.0
2008-05-15 15:15:00,1.23647,1.23675,1.23535,1.23557,237600000.0
2008-05-15 15:30:00,1.23554,1.23737,1.23554,1.23658,466600000.0
2008-05-15 15:45:00,1.2364,1.2383,1.23533,1.23533,402600000.0
2008-05-15 16:00:00,1.23547,1.23761,1.23533,1.23699,677000000.0
2008-05-15 16:15:00,1.23684,1.23737,1.23569,1.23607,322800000.0
2008-05-15 16:30:00,1.23626,1.23849,1.23593,1.238,305200000.0
2008-05-15 16:45:00,1.2382,1.23915,1.23765,1.23765,338800000.0
2008-05-15 17:00:00,1.23783,1.23899,1.23721,1.23837,502000000.0
2008-05-15 17:15:00,1.23814,1.23963,1.23746,1.23767,475400000.0
2008-05-15 17:30:00,1.23758,1.23887,1.23671,1.23854,374200000.0
2008-05-15 17:45:00,1.23824,1.23892,1.23771,1.23818,306800000.0
2008-05-15 18:00:00,1.23864,1.23933,1.23764,1.23764,219200000.0
2008-05-15 18:15:00,1.23812,1.23949,1.23755,1.2386,276000000.0
2008-05-15 18:30:00,1.23875,1.24,1.23684,1.23748,252600000.0
2008-05-15 18:45:00,1.23737,1.2382,1.23669,1.23708,271000000.0
2008-05-15 19:00:00,1.23726,1.23776,1.23592,1.23601,435400000.0
2008-05-15 19:15:00,1.23636,1.23692,1.23568,1.23678,162400000.0
2008-05-15 19:30:00,1.23655,1.23727,1.23605,1.23646,156600000.0
2008-05-15 19:45:00,1.23657,1.23736,1.23597,1.2368,221200000.0
2008-05-15 20:00:00,1.23688,1.23723,1.2347,1.23485,185600000.0
2008-05-15 20:15:00,1.23475,1.23706,1.2344,1.23689,178000000.0
2008-05-15 20:30:00,1.23596,1.23655,1.23383,1.23383,181900000.0
2008-05-15 20:45:00,1.23413,1.23462,1.23081,1.23108,167500000.0
2008-05-15 21:00:00,1.23082,1.23155,1.22995,1.23077,127600000.0
2008-05-15 21:15:00,1.23154,1.23166,1.23003,1.23152,162000000.0
2008-05-15 21:30:00,1.231,1.23175,1.23051,1.23074,168800000.0
2008-05-15 21:45:00,1.23133,1.23252,1.23123,1.23178,103800000.0
2008-05-15 22:00:00,1.23164,1.23209,1.23102,1.23111,120400000.0
2008-05-15 22:15:00,1.23105,1.23206,1.23018,1.23072,172800000.0
2008-05-15 22:30:00,1.23067,1.23125,1.2299,1.2304,157400000.0
2008-05-15 22:45:00,1.2301,1.23076,1.22962,1.22979,145000000.0
2008-05-15 23:00:00,1.2301,1.23211,1.22947,1.23169,167400000.0
2008-05-15 23:15:00,1.23146,1.2318,1.2308,1.23179,104000000.0
2008-05-15 23:30:00,1.23206,1.2323,1.23126,1.2315,128200000.0
2008-05-15 23:45:00,1.2323,1.2323,1.23137,1.2321,133000000.0
2008-05-16 00:00:00,1.23166,1.2321,1.23104,1.2319,172300000.0
2008-05-16 00:15:00,1.23125,1.2322,1.23086,1.23126,161000000.0
2008-05-16 00:30:00,1.2317,1.2325,1.23092,1.2325,167600000.0
2008-05-16 00:45:00,1.23209,1.23209,1.23059,1.23093,160400000.0
2008-05-16 01:00:00,1.23148,1.23235,1.2312,1.23185,250200000.0
2008-05-16 01:15:00,1.2322,1.2326,1.23111,1.23164,152400000.0
2008-05-16 01:30:00,1.2321,1.2322,1.2307,1.23113,267400000.0
2008-05-16 01:45:00,1.2313,1.23247,1.231,1.23224,194400000.0
2008-05-16 02:00:00,1.2327,1.23328,1.23195,1.23223,179600000.0
2008-05-16 02:15:00,1.23246,1.233,1.23137,1.23251,182200000.0
2008-05-16 02:30:00,1.2332,1.2332,1.23197,1.2331,167900000.0
2008-05-16 02:45:00,1.23277,1.23324,1.23224,1.23287,199000000.0
2008-05-16 03:00:00,1.23278,1.23357,1.23152,1.23302,200200000.0
2008-05-16 03:15:00,1.23318,1.2339,1.23268,1.23314,126200000.0
2008-05-16 03:30:00,1.2334,1.23375,1.23271,1.23327,113400000.0
2008-05-16 03:45:00,1.23307,1.23373,1.23249,1.2331,179800000.0
2008-05-16 04:00:00,1.23317,1.23501,1.23286,1.23414,149200000.0
2008-05-16 04:15:00,1.23443,1.2353,1.23401,1.23477,137000000.0
2008-05-16 04:30:00,1.235,1.2351,1.23382,1.23445,194800000.0
2008-05-16 04:45:00,1.2347,1.2347,1.23362,1.2345,145200000.0
2008-05-16 05:00:00,1.2344,1.2345,1.23336,1.23363,251000000.0
2008-05-16 05:15:00,1.23363,1.23515,1.23359,1.23464,154800000.0
2008-05-16 05:30:00,1.23455,1.23533,1.23405,1.23533,177400000.0
2008-05-16 05:45:00,1.23547,1.23599,1.23422,1.23469,143800000.0
2008-05-16 06:00:00,1.23511,1.23555,1.23421,1.23431,132800000.0
2008-05-16 06:15:00,1.2347,1.2356,1.23416,1.23461,168200000.0
2008-05-16 06:30:00,1.23473,1.23566,1.23395,1.2351,167600000.0
2008-05-16 06:45:00,1.23491,1.2361,1.23458,1.23553,167800000.0
2008-05-16 07:00:00,1.23528,1.23632,1.23519,1.2361,161800000.0
2008-05-16 07:15:00,1.23552,1.23632,1.23459,1.23536,119800000.0
2008-05-16 07:30:00,1.23523,1.23632,1.23523,1.23583,187400000.0
2008-05-16 07:45:00,1.23578,1.2363,1.23502,1.23563,191200000.0
2008-05-16 08:00:00,1.23525,1.23685,1.23453,1.23665,192800000.0
2008-05-16 08:15:00,1.23666,1.23685,1.23581,1.23655,164600000.0
2008-05-16 08:30:00,1.23641,1.23721,1.23498,1.23623,202400000.0
2008-05-16 08:45:00,1.23578,1.23667,1.23533,1.23556,209600000.0
2008-05-16 09:00:00,1.23521,1.23597,1.23414,1.23444,175800000.0
2008-05-16 09:15:00,1.23428,1.23528,1.23323,1.23464,194000000.0
2008-05-16 09:30:00,1.2344,1.23604,1.23393,1.23471,205100000.0
2008-05-16 09:45:00,1.23471,1.23513,1.23339,1.23471,213200000.0
2008-05-16 10:00:00,1.235,1.2353,1.23166,1.23166,217000000.0
2008-05-16 10:15:00,1.23193,1.23313,1.23129,1.23257,231800000.0
2008-05-16 10:30:00,1.23176,1.2331,1.23139,1.23188,198400000.0
2008-05-16 10:45:00,1.23185,1.23274,1.23094,1.23111,206400000.0
2008-05-16 11:00:00,1.23165,1.23306,1.23126,1.23219,201000000.0
2008-05-16 11:15:00,1.23201,1.23307,1.2317,1.23263,233200000.0
2008-05-16 11:30:00,1.23235,1.23365,1.23197,1.23227,237200000.0
2008-05-16 11:45:00,1.23233,1.23299,1.2314,1.23168,207800000.0
2008-05-16 12:00:00,1.2322,1.2322,1.23048,1.23121,152200000.0
2008-05-16 12:15:00,1.23124,1.23176,1.23042,1.2309,183400000.0
2008-05-16 12:30:00,1.23094,1.2324,1.23061,1.23167,397800000.0
2008-05-16 12:45:00,1.2321,1.23248,1.22985,1.23022,299800000.0
2008-05-16 13:00:00,1.23026,1.23125,1.2301,1.23125,448200000.0
2008-05-16 13:15:00,1.23071,1.23225,1.23044,1.23115,244000000.0
2008-05-16 13:30:00,1.23078,1.23171,1.22999,1.2315,238400000.0
2008-05-16 13:45:00,1.23151,1.23151,1.22936,1.23046,233000000.0
2008-05-16 14:00:00,1.23049,1.23313,1.22985,1.23286,253000000.0
2008-05-16 14:15:00,1.23238,1.23403,1.23212,1.23315,295200000.0
2008-05-16 14:30:00,1.23328,1.23425,1.23238,1.23318,388000000.0
2008-05-16 14:45:00,1.23353,1.23429,1.23261,1.23376,196400000.0
2008-05-16 15:00:00,1.23383,1.23423,1.23264,1.23264,482200000.0
2008-05-16 15:15:00,1.23324,1.23398,1.23245,1.23312,229200000.0
2008-05-16 15:30:00,1.23321,1.23456,1.23306,1.23432,469200000.0
2008-05-16 15:45:00,1.23415,1.23496,1.23338,1.23355,411200000.0
2008-05-16 16:00:00,1.23363,1.23482,1.23328,1.23363,577400000.0
2008-05-16 16:15:00,1.23329,1.23395,1.23198,1.23289,292800000.0
2008-05-16 16:30:00,1.23289,1.23382,1.23203,1.23284,277400000.0
2008-05-16 16:45:00,1.2324,1.23448,1.23213,1.23317,340900000.0
2008-05-16 17:00:00,1.23288,1.2357,1.23239,1.23537,502400000.0
2008-05-16 17:15:00,1.23537,1.23624,1.23328,1.23372,425800000.0
2008-05-16 17:30:00,1.2335,1.23579,1.23311,1.23528,352600000.0
2008-05-16 17:45:00,1.23434,1.23434,1.23221,1.23242,300200000.0
2008-05-16 18:00:00,1.23271,1.23333,1.23187,1.2323,189700000.0
2008-05-16 18:15:00,1.23271,1.23298,1.23171,1.23199,281600000.0
2008-05-16 18:30:00,1.23223,1.2332,1.23141,1.2331,219800000.0
2008-05-16 18:45:00,1.23223,1.23311,1.2314,1.233,293400000.0
2008-05-16 19:00:00,1.23321,1.23374,1.23204,1.23235,366000000.0
2008-05-16 19:15:00,1.2325,1.23377,1.23232,1.23361,146800000.0
2008-05-16 19:30:00,1.23309,1.234,1.23243,1.2338,165400000.0
2008-05-16 19:45:00,1.23348,1.23443,1.23299,1.2344,185200000.0
2008-05-16 20:00:00,1.2336,1.23417,1.23252,1.23269,162600000.0
2008-05-16 20:15:00,1.2329,1.2342,1.23219,1.2342,219400000.0
2008-05-16 20:30:00,1.23323,1.2346,1.23323,1.2345,159600000.0
2008-05-16 20:45:00,1.23375,1.23379,1.2327,1.23354,169000000.0
2008-05-16 21:00:00,1.23327,1.2339,1.23277,1.23304,123600000.0
2008-05-16 21:15:00,1.2338,1.2357,1.23255,1.2357,164800000.0
2008-05-16 21:30:00,1.23377,1.23381,1.23213,1.23355,129000000.0
2008-05-16 21:45:00,1.23374,1.23436,1.23279,1.23345,158400000.0
2008-05-16 22:00:00,1.23304,1.23367,1.2316,1.23201,157900000.0
2008-05-16 22:15:00,1.2332,1.2334,1.23199,1.23265,136000000.0
2008-05-16 22:30:00,1.23273,1.23416,1.23228,1.23416,119400000.0
2008-05-16 22:45:00,1.23401,1.23472,1.23313,1.23347,120400000.0
2008-05-18 23:00:00,1.23327,1.23461,1.23327,1.23407,34800000.0
2008-05-18 23:15:00,1.23426,1.23462,1.23387,1.23462,39200000.0
2008-05-18 23:30:00,1.23428,1.23482,1.2335,1.2335,77800000.0
2008-05-18 23:45:00,1.2337,1.2337,1.23236,1.23321,100800000.0
2008-05-19 00:00:00,1.23314,1.2344,1.23295,1.23338,181000000.0
2008-05-19 00:15:00,1.23312,1.2344,1.23298,1.23392,185200000.0
2008-05-19 00:30:00,1.23379,1.23585,1.23341,1.23585,163600000.0
2008-05-19 00:45:00,1.23576,1.23624,1.23432,1.23451,163600000.0
2008-05-19 01:00:00,1.23454,1.23549,1.23427,1.23478,250300000.0
2008-05-19 01:15:00,1.23509,1.23586,1.23389,1.2345,146200000.0
2008-05-19 01:30:00,1.23458,1.2352,1.2342,1.23458,291600000.0
2008-05-19 01:45:00,1.23438,1.23598,1.23418,1.23564,152000000.0
2008-05-19 02:00:00,1.23564,1.23644,1.23559,1.2359,205600000.0
2008-05-19 02:15:00,1.23574,1.23632,1.23489,1.2363,234400000.0
2008-05-19 02:30:00,1.23607,1.23644,1.23504,1.23599,128600000.0
2008-05-19 02:45:00,1.23601,1.2363,1.23516,1.23603,179400000.0
2008-05-19 03:00:00,1.23602,1.2372,1.23562,1.23605,149400000.0
2008-05-19 03:15:00,1.23617,1.23705,1.23549,1.23573,169800000.0
2008-05-19 03:30:00,1.23595,1.23616,1.23548,1.2358,149000000.0
2008-05-19 03:45:00,1.236,1.23608,1.235,1.23512,215600000.0
2008-05-19 04:00:00,1.23547,1.2358,1.23427,1.23445,180600000.0
2008-05-19 04:15:00,1.23451,1.2348,1.23389,1.23435,119000000.0
2008-05-19 04:30:00,1.23423,1.2348,1.23382,1.23421,105600000.0
2008-05-19 04:45:00,1.2341,1.23463,1.23351,1.2345,129600000.0
2008-05-19 05:00:00,1.23416,1.2351,1.23398,1.23481,123800000.0
2008-05-19 05:15:00,1.23508,1.2357,1.23451,1.23477,161400000.0
2008-05-19 05:30:00,1.23491,1.23558,1.23452,1.2355,201500000.0
2008-05-19 05:45:00,1.23529,1.2356,1.23423,1.2349,165400000.0
2008-05-19 06:00:00,1.235,1.235,1.23353,1.23396,173800000.0
2008-05-19 06:15:00,1.2336,1.2349,1.2336,1.23418,129600000.0
2008-05-19 06:30:00,1.23456,1.235,1.2338,1.23451,178600000.0
2008-05-19 06:45:00,1.23408,1.2346,1.23365,1.2342,93400000.0
2008-05-19 07:00:00,1.2343,1.2345,1.23391,1.23413,95200000.0
2008-05-19 07:15:00,1.2337,1.23455,1.23318,1.23395,191000000.0
2008-05-19 07:30:00,1.2348,1.2348,1.23206,1.23262,192400000.0
2008-05-19 07:45:00,1.2329,1.23499,1.23285,1.23443,213400000.0
2008-05-19 08:00:00,1.23436,1.23494,1.23316,1.23324,190600000.0
2008-05-19 08:15:00,1.23359,1.23512,1.23325,1.2337,164200000.0
2008-05-19 08:30:00,1.23424,1.23461,1.23255,1.2334,261000000.0
2008-05-19 08:45:00,1.23272,1.23321,1.23064,1.23132,500400000.0
2008-05-19 09:00:00,1.23125,1.2317,1.23044,1.23058,235800000.0
2008-05-19 09:15:00,1.23051,1.23163,1.23009,1.23052,237000000.0
2008-05-19 09:30:00,1.23017,1.23118,1.22978,1.23097,242000000.0
2008-05-19 09:45:00,1.23055,1.23227,1.23055,1.23166,200400000.0
2008-05-19 10:00:00,1.23167,1.23237,1.23142,1.2316,297200000.0
2008-05-19 10:15:00,1.23171,1.23272,1.23126,1.23181,335700000.0
2008-05-19 10:30:00,1.23214,1.23241,1.23094,1.23135,390600000.0
2008-05-19 10:45:00,1.23113,1.23232,1.23059,1.23195,558800000.0
2008-05-19 11:00:00,1.23197,1.2328,1.23137,1.23214,292400000.0
2008-05-19 11:15:00,1.2326,1.2327,1.23155,1.23218,399000000.0
2008-05-19 11:30:00,1.2321,1.2329,1.23168,1.23224,367800000.0
2008-05-19 11:45:00,1.2326,1.2326,1.23131,1.23135,636700000.0
2008-05-19 12:00:00,1.23116,1.23193,1.23014,1.23089,417000000.0
2008-05-19 12:15:00,1.23096,1.23131,1.22964,1.2311,457000000.0
2008-05-19 12:30:00,1.23044,1.23087,1.22986,1.23058,198300000.0
2008-05-19 12:45:00,1.23001,1.23101,1.22989,1.2306,480000000.0
2008-05-19 13:00:00,1.23063,1.23134,1.22999,1.2311,154300000.0
2008-05-19 13:15:00,1.23091,1.23142,1.22963,1.23067,331600000.0
2008-05-19 13:30:00,1.2315,1.2315,1.22825,1.22858,219400000.0
2008-05-19 13:45:00,1.2288,1.2288,1.22723,1.22807,226800000.0
2008-05-19 14:00:00,1.2285,1.22889,1.22727,1.22741,201800000.0
2008-05-19 14:15:00,1.22757,1.22877,1.22755,1.22775,207000000.0
2008-05-19 14:30:00,1.22807,1.23026,1.22796,1.22994,243600000.0
2008-05-19 14:45:00,1.23001,1.2306,1.2288,1.22982,548100000.0
2008-05-19 15:00:00,1.22961,1.23059,1.22819,1.22873,314800000.0
2008-05-19 15:15:00,1.22861,1.22942,1.22806,1.22931,417400000.0
2008-05-19 15:30:00,1.22947,1.22967,1.22834,1.22917,152800000.0
2008-05-19 15:45:00,1.22924,1.23046,1.2283,1.23044,178800000.0
2008-05-19 16:00:00,1.22953,1.23148,1.22953,1.22978,188800000.0
2008-05-19 16:15:00,1.22966,1.23047,1.22899,1.22969,218600000.0
2008-05-19 16:30:00,1.22968,1.2307,1.229,1.2306,197000000.0
2008-05-19 16:45:00,1.23019,1.23089,1.22931,1.23039,236000000.0
2008-05-19 17:00:00,1.22963,1.23097,1.22944,1.23085,232000000.0
2008-05-19 17:15:00,1.23094,1.23188,1.2303,1.23145,201000000.0
2008-05-19 17:30:00,1.2322,1.23286,1.23106,1.23253,176800000.0
2008-05-19 17:45:00,1.23231,1.23328,1.23158,1.23247,215400000.0
2008-05-19 18:00:00,1.23231,1.23367,1.23221,1.2334,219600000.0
2008-05-19 18:15:00,1.23325,1.234,1.23231,1.23333,150600000.0
2008-05-19 18:30:00,1.2336,1.2338,1.23148,1.23148,187000000.0
2008-05-19 18:45:00,1.23166,1.2324,1.23105,1.23199,132000000.0
2008-05-19 19:00:00,1.23203,1.2327,1.23132,1.23208,214600000.0
2008-05-19 19:15:00,1.2327,1.2336,1.23181,1.2334,165800000.0
2008-05-19 19:30:00,1.23275,1.2336,1.23216,1.2336,218400000.0
2008-05-19 19:45:00,1.2338,1.23383,1.23272,1.2334,135400000.0
2008-05-19 20:00:00,1.2327,1.2345,1.23269,1.23334,143800000.0
2008-05-19 20:15:00,1.23339,1.2338,1.23231,1.2336,217600000.0
2008-05-19 20:30:00,1.23328,1.2341,1.2326,1.23325,146200000.0
2008-05-19 20:45:00,1.23344,1.23506,1.23332,1.23483,126600000.0
2008-05-19 21:00:00,1.2347,1.23494,1.2337,1.2348,120000000.0
2008-05-19 21:15:00,1.2347,1.23485,1.23333,1.2338,161000000.0
2008-05-19 21:30:00,1.234,1.23463,1.23321,1.23409,135000000.0
2008-05-19 21:45:00,1.23407,1.23439,1.23275,1.23428,146300000.0
2008-05-19 22:00:00,1.23408,1.23513,1.23403,1.23491,143800000.0
2008-05-19 22:15:00,1.23442,1.23477,1.23315,1.234,164400000.0
2008-05-19 22:30:00,1.23386,1.23467,1.23365,1.23437,121200000.0
2008-05-19 22:45:00,1.23436,1.23486,1.23377,1.23381,223500000.0
2008-05-19 23:00:00,1.23388,1.2346,1.23327,1.23384,94000000.0
2008-05-19 23:15:00,1.2338,1.23394,1.23298,1.23331,122800000.0
2008-05-19 23:30:00,1.23304,1.2342,1.23295,1.234,93800000.0
2008-05-19 23:45:00,1.23344,1.23392,1.23225,1.23299,97200000.0
2008-05-20 00:00:00,1.23323,1.23397,1.23279,1.23298,193600000.0
2008-05-20 00:15:00,1.23315,1.23361,1.23255,1.23264,148400000.0
2008-05-20 00:30:00,1.23254,1.23317,1.23194,1.23317,123400000.0
2008-05-20 00:45:00,1.23319,1.2337,1.23244,1.23321,152600000.0
2008-05-20 01:00:00,1.23321,1.23331,1.23194,1.23266,141400000.0
2008-05-20 01:15:00,1.2327,1.2334,1.23204,1.2334,119200000.0
2008-05-20 01:30:00,1.23273,1.2332,1.23212,1.23287,166200000.0
2008-05-20 01:45:00,1.2325,1.23396,1.23233,1.23336,150800000.0
2008-05-20 02:00:00,1.2334,1.2344,1.2329,1.23365,235600000.0
2008-05-20 02:15:00,1.23355,1.234,1.23287,1.234,226200000.0
2008-05-20 02:30:00,1.23368,1.2338,1.23295,1.2333,138800000.0
2008-05-20 02:45:00,1.23328,1.2344,1.23296,1.23393,192600000.0
2008-05-20 03:00:00,1.23427,1.2345,1.23242,1.23242,143400000.0
2008-05-20 03:15:00,1.23258,1.23318,1.23186,1.23228,154600000.0
2008-05-20 03:30:00,1.23265,1.23624,1.23265,1.23603,202400000.0
2008-05-20 03:45:00,1.23552,1.2385,1.23536,1.23775,224400000.0
2008-05-20 04:00:00,1.23806,1.23833,1.237,1.23728,181800000.0
2008-05-20 04:15:00,1.23767,1.2382,1.237,1.23763,202000000.0
2008-05-20 04:30:00,1.2376,1.23842,1.23733,1.2382,168200000.0
2008-05-20 04:45:00,1.23806,1.2386,1.23744,1.23857,117800000.0
2008-05-20 05:00:00,1.23844,1.239,1.23759,1.23807,142400000.0
2008-05-20 05:15:00,1.23854,1.2391,1.23819,1.23835,158300000.0
2008-05-20 05:30:00,1.23814,1.23878,1.23772,1.2384,126400000.0
2008-05-20 05:45:00,1.23792,1.23862,1.23726,1.2382,203500000.0
2008-05-20 06:00:00,1.23825,1.23942,1.23825,1.23897,137800000.0
2008-05-20 06:15:00,1.23899,1.2402,1.23869,1.23956,172200000.0
2008-05-20 06:30:00,1.2401,1.24034,1.2392,1.23951,111000000.0
2008-05-20 06:45:00,1.23969,1.24051,1.23928,1.23993,130400000.0
2008-05-20 07:00:00,1.24004,1.2404,1.23838,1.23918,194600000.0
2008-05-20 07:15:00,1.23916,1.23991,1.23878,1.23923,200600000.0
2008-05-20 07:30:00,1.23982,1.24028,1.23871,1.23981,156800000.0
2008-05-20 07:45:00,1.23995,1.24063,1.23935,1.23993,207200000.0
2008-05-20 08:00:00,1.24005,1.2403,1.23876,1.23961,163000000.0
2008-05-20 08:15:00,1.23953,1.24027,1.23872,1.23915,155300000.0
2008-05-20 08:30:00,1.23969,1.24025,1.23911,1.23958,189800000.0
2008-05-20 08:45:00,1.23972,1.24087,1.23909,1.24027,505400000.0
2008-05-20 09:00:00,1.23993,1.2401,1.23841,1.23958,280600000.0
2008-05-20 09:15:00,1.23968,1.23989,1.23822,1.23834,220600000.0
2008-05-20 09:30:00,1.23838,1.23984,1.23832,1.23872,215600000.0
2008-05-20 09:45:00,1.23812,1.23997,1.23812,1.23949,229500000.0
2008-05-20 10:00:00,1.23891,1.24028,1.23842,1.23963,309200000.0
2008-05-20 10:15:00,1.23983,1.2405,1.23822,1.23822,338600000.0
2008-05-20 10:30:00,1.23869,1.2398,1.2378,1.23844,395600000.0
2008-05-20 10:45:00,1.23861,1.23926,1.23815,1.23826,483100000.0
2008-05-20 11:00:00,1.23837,1.23887,1.23747,1.23865,446000000.0
2008-05-20 11:15:00,1.23879,1.23904,1.23729,1.23734,314900000.0
2008-05-20 11:30:00,1.23736,1.23821,1.23669,1.23695,421100000.0
2008-05-20 11:45:00,1.2367,1.23763,1.23577,1.2367,625200000.0
2008-05-20 12:00:00,1.23624,1.2372,1.23571,1.23638,320200000.0
2008-05-20 12:15:00,1.23678,1.23756,1.23519,1.23519,499900000.0
2008-05-20 12:30:00,1.23487,1.23662,1.23419,1.23602,227600000.0
2008-05-20 12:45:00,1.23552,1.23666,1.23477,1.23531,456600000.0
2008-05-20 13:00:00,1.23572,1.23598,1.23451,1.23528,226400000.0
2008-05-20 13:15:00,1.2354,1.2356,1.23432,1.2355,334100000.0
2008-05-20 13:30:00,1.23517,1.23628,1.23486,1.23568,234600000.0
2008-05-20 13:45:00,1.23615,1.23634,1.23519,1.23557,227600000.0
2008-05-20 14:00:00,1.23561,1.23722,1.23491,1.23529,228000000.0
2008-05-20 14:15:00,1.23534,1.23662,1.2344,1.23508,229000000.0
2008-05-20 14:30:00,1.23501,1.2366,1.23501,1.23532,294200000.0
2008-05-20 14:45:00,1.23565,1.23677,1.23506,1.23611,620600000.0
2008-05-20 15:00:00,1.23575,1.23711,1.23484,1.23703,313000000.0
2008-05-20 15:15:00,1.23695,1.2372,1.23593,1.23639,452800000.0
2008-05-20 15:30:00,1.23638,1.2368,1.23568,1.2367,161800000.0
2008-05-20 15:45:00,1.23686,1.23742,1.23586,1.23627,163200000.0
2008-05-20 16:00:00,1.2356,1.23709,1.23499,1.23698,236500000.0
2008-05-20 16:15:00,1.23681,1.2383,1.23621,1.2383,210400000.0
2008-05-20 16:30:00,1.23824,1.23847,1.23554,1.2357,246000000.0
2008-05-20 16:45:00,1.23548,1.23764,1.23548,1.23682,244800000.0
2008-05-20 17:00:00,1.23608,1.23662,1.23434,1.2344,233700000.0
2008-05-20 17:15:00,1.23421,1.23577,1.23394,1.23505,189200000.0
2008-05-20 17:30:00,1.2349,1.2361,1.23457,1.23536,215800000.0
2008-05-20 17:45:00,1.23486,1.23661,1.2348,1.23643,205600000.0
2008-05-20 18:00:00,1.23634,1.23704,1.23566,1.23632,178600000.0
2008-05-20 18:15:00,1.23677,1.23682,1.23525,1.23606,242700000.0
2008-05-20 18:30:00,1.23629,1.237,1.23535,1.23652,131000000.0
2008-05-20 18:45:00,1.2368,1.2369,1.23588,1.2367,153400000.0
2008-05-20 19:00:00,1.23642,1.23784,1.23533,1.23681,227000000.0
2008-05-20 19:15:00,1.2372,1.2374,1.23569,1.23605,139000000.0
2008-05-20 19:30:00,1.2365,1.2366,1.23473,1.23522,190600000.0
2008-05-20 19:45:00,1.23552,1.23649,1.23455,1.23485,198800000.0
2008-05-20 20:00:00,1.23504,1.23562,1.23418,1.23535,137200000.0
2008-05-20 20:15:00,1.23565,1.2362,1.23496,1.23527,168400000.0
2008-05-20 20:30:00,1.23542,1.2361,1.23459,1.23526,164000000.0
2008-05-20 20:45:00,1.2359,1.23703,1.23518,1.23675,138800000.0
2008-05-20 21:00:00,1.23661,1.23661,1.23562,1.2363,143800000.0
2008-05-20 21:15:00,1.23608,1.2365,1.23526,1.23609,114200000.0
2008-05-20 21:30:00,1.23599,1.23697,1.23523,1.23582,184200000.0
2008-05-20 21:45:00,1.236,1.23706,1.23555,1.23687,169600000.0
2008-05-20 22:00:00,1.23635,1.23733,1.23596,1.23708,137200000.0
2008-05-20 22:15:00,1.23684,1.23725,1.2362,1.23711,183000000.0
2008-05-20 22:30:00,1.23677,1.23765,1.23677,1.23716,157800000.0
2008-05-20 22:45:00,1.23711,1.23791,1.23677,1.23733,188400000.0
2008-05-20 23:00:00,1.23734,1.238,1.23674,1.23719,159200000.0
2008-05-20 23:15:00,1.2369,1.23708,1.2357,1.2367,165200000.0
2008-05-20 23:30:00,1.23605,1.23727,1.23598,1.23651,132400000.0
2008-05-20 23:45:00,1.23621,1.2371,1.23576,1.23626,94600000.0
2008-05-21 00:00:00,1.23614,1.23664,1.23528,1.23579,165400000.0
2008-05-21 00:15:00,1.23571,1.2363,1.23553,1.2363,126600000.0
2008-05-21 00:30:00,1.23613,1.23653,1.23541,1.23541,122000000.0
2008-05-21 00:45:00,1.23521,1.23683,1.23521,1.23647,153200000.0
2008-05-21 01:00:00,1.23641,1.23674,1.23563,1.23653,143400000.0
2008-05-21 01:15:00,1.23626,1.2365,1.2348,1.2348,124200000.0
2008-05-21 01:30:00,1.23524,1.23616,1.23483,1.23569,181000000.0
2008-05-21 01:45:00,1.23554,1.23638,1.23505,1.2358,177000000.0
2008-05-21 02:00:00,1.2363,1.23668,1.23537,1.2362,183000000.0
2008-05-21 02:15:00,1.23622,1.2368,1.23387,1.2367,243900000.0
2008-05-21 02:30:00,1.23625,1.23714,1.23564,1.23642,169600000.0
2008-05-21 02:45:00,1.23636,1.23738,1.23564,1.2365,255600000.0
2008-05-21 03:00:00,1.23681,1.23763,1.23591,1.23669,204300000.0
2008-05-21 03:15:00,1.23643,1.23753,1.23613,1.23703,151600000.0
2008-05-21 03:30:00,1.23699,1.2385,1.23693,1.23794,127800000.0
2008-05-21 03:45:00,1.23762,1.23826,1.23709,1.23766,173200000.0
2008-05-21 04:00:00,1.23809,1.2386,1.23724,1.2378,150300000.0
2008-05-21 04:15:00,1.23785,1.23841,1.23729,1.23784,159800000.0
2008-05-21 04:30:00,1.23767,1.23851,1.23716,1.23824,138600000.0
2008-05-21 04:45:00,1.2387,1.2387,1.23741,1.23762,136800000.0
2008-05-21 05:00:00,1.23732,1.23825,1.23709,1.23774,160800000.0
2008-05-21 05:15:00,1.23818,1.2383,1.23683,1.238,178800000.0
2008-05-21 05:30:00,1.2377,1.2384,1.23723,1.23771,102400000.0
2008-05-21 05:45:00,1.23767,1.23825,1.23694,1.23694,125000000.0
2008-05-21 06:00:00,1.23737,1.238,1.23677,1.23723,129400000.0
2008-05-21 06:15:00,1.23718,1.23846,1.23667,1.2382,148000000.0
2008-05-21 06:30:00,1.23798,1.2383,1.23688,1.23714,97900000.0
2008-05-21 06:45:00,1.2372,1.2382,1.23618,1.23644,157600000.0
2008-05-21 07:00:00,1.23675,1.2375,1.23633,1.23736,186800000.0
2008-05-21 07:15:00,1.23709,1.2376,1.23641,1.23676,132900000.0
2008-05-21 07:30:00,1.23699,1.2378,1.23647,1.23672,159400000.0
2008-05-21 07:45:00,1.23675,1.2374,1.2361,1.23629,230400000.0
2008-05-21 08:00:00,1.23593,1.23761,1.23593,1.23658,208200000.0
2008-05-21 08:15:00,1.23742,1.2378,1.23611,1.23626,135400000.0
2008-05-21 08:30:00,1.23669,1.2379,1.23607,1.23721,201000000.0
2008-05-21 08:45:00,1.23748,1.23827,1.23692,1.23781,445800000.0
2008-05-21 09:00:00,1.23773,1.23803,1.23644,1.23687,303400000.0
2008-05-21 09:15:00,1.23702,1.2371,1.23578,1.23615,197200000.0
2008-05-21 09:30:00,1.2357,1.23634,1.23505,1.2355,255000000.0
2008-05-21 09:45:00,1.23515,1.2365,1.23511,1.23608,194600000.0
2008-05-21 10:00:00,1.23592,1.23701,1.23474,1.23626,338600000.0
2008-05-21 10:15:00,1.23595,1.2363,1.23538,1.23554,348600000.0
2008-05-21 10:30:00,1.23578,1.2365,1.23358,1.23424,425200000.0
2008-05-21 10:45:00,1.23432,1.23498,1.23266,1.23336,502200000.0
2008-05-21 11:00:00,1.23321,1.23473,1.23288,1.23379,397900000.0
2008-05-21 11:15:00,1.23395,1.23482,1.23331,1.2347,296400000.0
2008-05-21 11:30:00,1.23481,1.23616,1.23479,1.23497,402000000.0
2008-05-21 11:45:00,1.2357,1.2361,1.2327,1.23342,642900000.0
2008-05-21 12:00:00,1.23304,1.23405,1.23281,1.23287,374000000.0
2008-05-21 12:15:00,1.23306,1.23488,1.23296,1.23461,467000000.0
2008-05-21 12:30:00,1.23461,1.23602,1.23461,1.23576,207200000.0
2008-05-21 12:45:00,1.2361,1.2362,1.23483,1.23504,306000000.0
2008-05-21 13:00:00,1.23566,1.23569,1.23342,1.23503,193400000.0
2008-05-21 13:15:00,1.2347,1.2362,1.23457,1.23514,314200000.0
2008-05-21 13:30:00,1.23528,1.2373,1.23506,1.23675,299000000.0
2008-05-21 13:45:00,1.23731,1.23731,1.23578,1.23614,224800000.0
2008-05-21 14:00:00,1.23622,1.23727,1.23551,1.236,189500000.0
2008-05-21 14:15:00,1.23585,1.2367,1.23533,1.23562,311400000.0
2008-05-21 14:30:00,1.23576,1.2364,1.23509,1.23527,225600000.0
2008-05-21 14:45:00,1.23558,1.236,1.23501,1.23506,599600000.0
2008-05-21 15:00:00,1.2349,1.23571,1.23404,1.23447,284200000.0
2008-05-21 15:15:00,1.23443,1.2353,1.23419,1.2348,436800000.0
2008-05-21 15:30:00,1.23484,1.23592,1.23453,1.23513,161200000.0
2008-05-21 15:45:00,1.23531,1.23546,1.23418,1.2347,190600000.0
2008-05-21 16:00:00,1.23419,1.23514,1.23344,1.2336,193200000.0
2008-05-21 16:15:00,1.23338,1.23425,1.23273,1.23372,207000000.0
2008-05-21 16:30:00,1.23382,1.2346,1.23317,1.23426,198800000.0
2008-05-21 16:45:00,1.23412,1.23566,1.2338,1.23543,215600000.0
2008-05-21 17:00:00,1.2354,1.23605,1.23449,1.23542,212800000.0
2008-05-21 17:15:00,1.23516,1.2361,1.23414,1.23509,215200000.0
2008-05-21 17:30:00,1.23535,1.23573,1.2341,1.23487,167600000.0
2008-05-21 17:45:00,1.23452,1.2359,1.23392,1.235,201200000.0
2008-05-21 18:00:00,1.23468,1.23558,1.23413,1.23558,187000000.0
2008-05-21 18:15:00,1.23583,1.23706,1.23522,1.23668,202200000.0
2008-05-21 18:30:00,1.23664,1.2372,1.23595,1.23629,172400000.0
2008-05-21 18:45:00,1.23578,1.2369,1.23562,1.23599,151400000.0
2008-05-21 19:00:00,1.23612,1.237,1.23567,1.23593,237200000.0
2008-05-21 19:15:00,1.23612,1.2384,1.23589,1.2374,175000000.0
2008-05-21 19:30:00,1.23695,1.23787,1.23647,1.23704,208000000.0
2008-05-21 19:45:00,1.23752,1.238,1.23581,1.23601,168600000.0
2008-05-21 20:00:00,1.23637,1.23873,1.23637,1.23758,161000000.0
2008-05-21 20:15:00,1.2375,1.23821,1.23656,1.23684,194800000.0
2008-05-21 20:30:00,1.23737,1.23781,1.23614,1.23707,208800000.0
2008-05-21 20:45:00,1.2378,1.23873,1.23699,1.23852,188200000.0
2008-05-21 21:00:00,1.23863,1.23989,1.23815,1.23898,144800000.0
2008-05-21 21:15:00,1.2388,1.23992,1.23845,1.23929,182200000.0
2008-05-21 21:30:00,1.2391,1.23986,1.23854,1.23869,151400000.0
2008-05-21 21:45:00,1.2385,1.23989,1.23788,1.23989,123400000.0
2008-05-21 22:00:00,1.23938,1.23961,1.23807,1.23887,196600000.0
2008-05-21 22:15:00,1.23887,1.23946,1.2376,1.23803,193100000.0
2008-05-21 22:30:00,1.23827,1.23957,1.23792,1.2391,109600000.0
2008-05-21 22:45:00,1.23921,1.2397,1.23743,1.2378,188800000.0
2008-05-21 23:00:00,1.2377,1.23781,1.23676,1.2369,190600000.0
2008-05-21 23:15:00,1.2373,1.23833,1.23672,1.2381,155200000.0
2008-05-21 23:30:00,1.2382,1.2382,1.2367,1.23708,122600000.0
2008-05-21 23:45:00,1.23765,1.23803,1.23696,1.23761,131800000.0
2008-05-22 00:00:00,1.2373,1.23799,1.23664,1.2375,106200000.0
2008-05-22 00:15:00,1.23702,1.23746,1.23656,1.23746,172000000.0
2008-05-22 00:30:00,1.2373,1.23777,1.23613,1.23686,163800000.0
2008-05-22 00:45:00,1.237,1.23709,1.23604,1.23683,149800000.0
2008-05-22 01:00:00,1.23674,1.2375,1.23634,1.23695,215000000.0
2008-05-22 01:15:00,1.2373,1.23745,1.23632,1.23654,197000000.0
2008-05-22 01:30:00,1.23652,1.23724,1.23621,1.2372,103000000.0
2008-05-22 01:45:00,1.23707,1.23794,1.23673,1.23714,126700000.0
2008-05-22 02:00:00,1.23732,1.23841,1.23658,1.23804,189200000.0
2008-05-22 02:15:00,1.23756,1.2389,1.23696,1.23768,228200000.0
2008-05-22 02:30:00,1.23777,1.23837,1.23696,1.23802,132800000.0
2008-05-22 02:45:00,1.23795,1.23861,1.23733,1.23733,220200000.0
2008-05-22 03:00:00,1.23766,1.23799,1.2371,1.23753,140400000.0
2008-05-22 03:15:00,1.23728,1.2378,1.23655,1.237,133600000.0
2008-05-22 03:30:00,1.23709,1.2378,1.23686,1.23706,120400000.0
2008-05-22 03:45:00,1.23701,1.2378,1.23678,1.23751,160400000.0
2008-05-22 04:00:00,1.2378,1.24018,1.23723,1.23964,165800000.0
2008-05-22 04:15:00,1.24004,1.24049,1.23924,1.23932,164800000.0
2008-05-22 04:30:00,1.23883,1.23883,1.23466,1.23469,208400000.0
2008-05-22 04:45:00,1.23471,1.23496,1.2292,1.22995,155200000.0
2008-05-22 05:00:00,1.22929,1.22942,1.22776,1.2288,207400000.0
2008-05-22 05:15:00,1.22895,1.22895,1.22641,1.22665,179800000.0
2008-05-22 05:30:00,1.22649,1.2272,1.22519,1.22565,181400000.0
2008-05-22 05:45:00,1.22548,1.22605,1.22221,1.22396,176000000.0
2008-05-22 06:00:00,1.22425,1.22499,1.22289,1.22298,171400000.0
2008-05-22 06:15:00,1.22313,1.22313,1.22027,1.22141,182200000.0
2008-05-22 06:30:00,1.22098,1.2223,1.22062,1.2215,177800000.0
2008-05-22 06:45:00,1.22166,1.22433,1.22161,1.22398,175800000.0
2008-05-22 07:00:00,1.2238,1.22454,1.22339,1.22396,178400000.0
2008-05-22 07:15:00,1.22372,1.2258,1.2236,1.22473,151200000.0
2008-05-22 07:30:00,1.2254,1.22572,1.22443,1.2252,155200000.0
2008-05-22 07:45:00,1.2254,1.22578,1.22451,1.22493,194800000.0
2008-05-22 08:00:00,1.22528,1.22583,1.22475,1.22557,236000000.0
2008-05-22 08:15:00,1.22532,1.22532,1.22196,1.22251,196600000.0
2008-05-22 08:30:00,1.2232,1.22326,1.22033,1.22196,202200000.0
2008-05-22 08:45:00,1.22222,1.22313,1.22152,1.22241,437000000.0
2008-05-22 09:00:00,1.22229,1.22229,1.21995,1.22017,315400000.0
2008-05-22 09:15:00,1.22033,1.22227,1.22012,1.22128,205600000.0
2008-05-22 09:30:00,1.2214,1.22171,1.21864,1.2192,274700000.0
2008-05-22 09:45:00,1.21884,1.22025,1.21819,1.21939,194600000.0
2008-05-22 10:00:00,1.21884,1.22073,1.21851,1.21997,286600000.0
2008-05-22 10:15:00,1.21996,1.22065,1.21861,1.21862,337400000.0
2008-05-22 10:30:00,1.21878,1.21975,1.21764,1.21845,414800000.0
2008-05-22 10:45:00,1.21867,1.21957,1.21803,1.21922,508600000.0
2008-05-22 11:00:00,1.21932,1.21942,1.21869,1.21902,397800000.0
2008-05-22 11:15:00,1.21912,1.22135,1.21886,1.22112,371400000.0
2008-05-22 11:30:00,1.2211,1.22148,1.22012,1.22041,418400000.0
2008-05-22 11:45:00,1.22061,1.22155,1.22005,1.22149,660600000.0
2008-05-22 12:00:00,1.22129,1.22412,1.22119,1.2237,402800000.0
2008-05-22 12:15:00,1.22368,1.22429,1.22191,1.22277,499000000.0
2008-05-22 12:30:00,1.22216,1.22309,1.22176,1.22274,148600000.0
2008-05-22 12:45:00,1.22236,1.2235,1.22234,1.22271,436400000.0
2008-05-22 13:00:00,1.22286,1.22286,1.22041,1.22082,213800000.0
2008-05-22 13:15:00,1.22071,1.22136,1.21984,1.2205,289000000.0
2008-05-22 13:30:00,1.22069,1.22117,1.21944,1.22001,303700000.0
2008-05-22 13:45:00,1.22037,1.22136,1.21974,1.221,226200000.0
2008-05-22 14:00:00,1.22111,1.22136,1.2198,1.22032,225800000.0
2008-05-22 14:15:00,1.2207,1.22228,1.21987,1.22067,197200000.0
2008-05-22 14:30:00,1.22052,1.22141,1.21969,1.22006,238400000.0
2008-05-22 14:45:00,1.22028,1.22133,1.21922,1.22067,696200000.0
2008-05-22 15:00:00,1.22006,1.2212,1.21955,1.22119,190000000.0
2008-05-22 15:15:00,1.22106,1.22185,1.21965,1.2199,406600000.0
2008-05-22 15:30:00,1.21985,1.22149,1.21931,1.22096,181600000.0
2008-05-22 15:45:00,1.22117,1.2216,1.21962,1.22001,169400000.0
2008-05-22 16:00:00,1.21972,1.2203,1.21907,1.21992,216000000.0
2008-05-22 16:15:00,1.22004,1.22029,1.21843,1.21967,176300000.0
2008-05-22 16:30:00,1.21956,1.22033,1.21898,1.21983,207800000.0
2008-05-22 16:45:00,1.21994,1.22021,1.21792,1.21805,249600000.0
2008-05-22 17:00:00,1.21729,1.21813,1.21493,1.21575,213900000.0
2008-05-22 17:15:00,1.21584,1.21663,1.21504,1.21543,196800000.0
2008-05-22 17:30:00,1.21541,1.21683,1.215,1.21636,222000000.0
2008-05-22 17:45:00,1.21565,1.21687,1.21477,1.21673,169800000.0
2008-05-22 18:00:00,1.21634,1.21795,1.21601,1.21705,238600000.0
2008-05-22 18:15:00,1.2174,1.21773,1.21611,1.21671,236600000.0
2008-05-22 18:30:00,1.21671,1.21809,1.21667,1.21754,172200000.0
2008-05-22 18:45:00,1.2174,1.21796,1.2169,1.21707,144800000.0
2008-05-22 19:00:00,1.217,1.21766,1.21663,1.217,185700000.0
2008-05-22 19:15:00,1.21657,1.2178,1.21578,1.21704,165400000.0
2008-05-22 19:30:00,1.21715,1.21775,1.2165,1.21687,211000000.0
2008-05-22 19:45:00,1.2172,1.2179,1.21678,1.21707,189600000.0
2008-05-22 20:00:00,1.2168,1.2179,1.21675,1.2175,148800000.0
2008-05-22 20:15:00,1.21729,1.21949,1.2164,1.21878,151000000.0
2008-05-22 20:30:00,1.21898,1.2197,1.218,1.2195,159600000.0
2008-05-22 20:45:00,1.21847,1.2207,1.21847,1.21934,174300000.0
2008-05-22 21:00:00,1.21874,1.21874,1.21644,1.2182,115800000.0
2008-05-22 21:15:00,1.21757,1.2182,1.21718,1.21771,156600000.0
2008-05-22 21:30:00,1.21775,1.21838,1.21634,1.21708,181600000.0
2008-05-22 21:45:00,1.21706,1.2179,1.21706,1.21734,112200000.0
2008-05-22 22:00:00,1.21736,1.21816,1.21642,1.21777,167200000.0
2008-05-22 22:15:00,1.21765,1.21821,1.21694,1.21767,169400000.0
2008-05-22 22:30:00,1.21781,1.22077,1.21768,1.21901,186400000.0
2008-05-22 22:45:00,1.21929,1.2207,1.21893,1.22026,210800000.0
2008-05-22 23:00:00,1.2197,1.22141,1.21879,1.221,171600000.0
2008-05-22 23:15:00,1.22132,1.2221,1.22069,1.2221,120800000.0
2008-05-22 23:30:00,1.22122,1.2216,1.22057,1.2215,89000000.0
2008-05-22 23:45:00,1.22116,1.22136,1.21986,1.2206,154800000.0
2008-05-23 00:00:00,1.22013,1.22063,1.21833,1.21843,148600000.0
2008-05-23 00:15:00,1.2185,1.2187,1.21589,1.21756,136000000.0
2008-05-23 00:30:00,1.21702,1.21861,1.21635,1.2183,156600000.0
2008-05-23 00:45:00,1.2182,1.21856,1.21706,1.21707,174600000.0
2008-05-23 01:00:00,1.21696,1.21722,1.21613,1.21678,158900000.0
2008-05-23 01:15:00,1.2167,1.2181,1.21632,1.21709,199600000.0
2008-05-23 01:30:00,1.21744,1.21918,1.21724,1.21909,144800000.0
2008-05-23 01:45:00,1.21911,1.21983,1.21877,1.21891,121000000.0
2008-05-23 02:00:00,1.21897,1.2191,1.21742,1.21815,209400000.0
2008-05-23 02:15:00,1.21775,1.21849,1.21696,1.21743,298200000.0
2008-05-23 02:30:00,1.21797,1.219,1.21744,1.2189,147800000.0
2008-05-23 02:45:00,1.21829,1.21878,1.21764,1.21803,239900000.0
2008-05-23 03:00:00,1.2185,1.2185,1.21692,1.21718,160000000.0
2008-05-23 03:15:00,1.2176,1.218,1.21625,1.2169,242800000.0
2008-05-23 03:30:00,1.21702,1.2174,1.21593,1.217,166000000.0
2008-05-23 03:45:00,1.21675,1.21757,1.21613,1.21653,166900000.0
2008-05-23 04:00:00,1.21659,1.21722,1.21576,1.21667,193800000.0
2008-05-23 04:15:00,1.21712,1.21764,1.21629,1.21696,170400000.0
2008-05-23 04:30:00,1.2171,1.21742,1.21621,1.2168,113400000.0
2008-05-23 04:45:00,1.2168,1.2174,1.21625,1.2167,123200000.0
2008-05-23 05:00:00,1.21646,1.21724,1.21604,1.21685,110600000.0
2008-05-23 05:15:00,1.21696,1.2177,1.21641,1.2175,166200000.0
2008-05-23 05:30:00,1.2176,1.21817,1.21699,1.21804,100800000.0
2008-05-23 05:45:00,1.21765,1.2185,1.2174,1.2184,110400000.0
2008-05-23 06:00:00,1.21817,1.21859,1.21739,1.21769,76400000.0
2008-05-23 06:15:00,1.21799,1.21856,1.21729,1.21791,183800000.0
2008-05-23 06:30:00,1.21813,1.2188,1.21761,1.21838,126800000.0
2008-05-23 06:45:00,1.2182,1.21878,1.21762,1.21827,184000000.0
2008-05-23 07:00:00,1.21833,1.2193,1.21833,1.21893,97000000.0
2008-05-23 07:15:00,1.2187,1.2199,1.21845,1.21907,174000000.0
2008-05-23 07:30:00,1.2199,1.22046,1.21908,1.21926,200400000.0
2008-05-23 07:45:00,1.21942,1.2204,1.21873,1.21895,200600000.0
2008-05-23 08:00:00,1.21902,1.2195,1.21745,1.21862,202400000.0
2008-05-23 08:15:00,1.21818,1.21865,1.21763,1.21802,158200000.0
2008-05-23 08:30:00,1.21836,1.21871,1.21713,1.21811,154500000.0
2008-05-23 08:45:00,1.2186,1.22208,1.21786,1.22182,523600000.0
2008-05-23 09:00:00,1.2217,1.22249,1.2206,1.2217,318000000.0
2008-05-23 09:15:00,1.22207,1.22423,1.22182,1.22318,227900000.0
2008-05-23 09:30:00,1.22306,1.22451,1.222,1.222,267800000.0
2008-05-23 09:45:00,1.22232,1.22304,1.22206,1.22256,201400000.0
2008-05-23 10:00:00,1.22265,1.22353,1.22222,1.22268,340300000.0
2008-05-23 10:15:00,1.22316,1.22444,1.22281,1.22371,308200000.0
2008-05-23 10:30:00,1.22326,1.22366,1.22209,1.22278,395800000.0
2008-05-23 10:45:00,1.22326,1.22454,1.22259,1.2238,472600000.0
2008-05-23 11:00:00,1.22427,1.22427,1.22252,1.22275,429000000.0
2008-05-23 11:15:00,1.22282,1.22351,1.22232,1.22323,316400000.0
2008-05-23 11:30:00,1.22305,1.22382,1.2224,1.2224,413600000.0
2008-05-23 11:45:00,1.2224,1.2242,1.22204,1.22343,662000000.0
2008-05-23 12:00:00,1.22307,1.22373,1.22208,1.22262,371400000.0
2008-05-23 12:15:00,1.22273,1.22284,1.22098,1.2227,545300000.0
2008-05-23 12:30:00,1.22208,1.22249,1.22073,1.22148,198700000.0
2008-05-23 12:45:00,1.22069,1.22215,1.22069,1.22083,488400000.0
2008-05-23 13:00:00,1.22154,1.22154,1.21852,1.21957,208100000.0
2008-05-23 13:15:00,1.21941,1.2201,1.21819,1.21857,366600000.0
2008-05-23 13:30:00,1.2182,1.2198,1.21691,1.21962,270600000.0
2008-05-23 13:45:00,1.22012,1.22012,1.21897,1.21959,222800000.0
2008-05-23 14:00:00,1.21927,1.22091,1.21927,1.21961,202000000.0
2008-05-23 14:15:00,1.21922,1.2208,1.21922,1.2202,316200000.0
2008-05-23 14:30:00,1.2201,1.2209,1.21937,1.22014,297000000.0
2008-05-23 14:45:00,1.2205,1.2212,1.21969,1.2204,594400000.0
2008-05-23 15:00:00,1.22006,1.2211,1.21975,1.2202,252200000.0
2008-05-23 15:15:00,1.22029,1.2212,1.21968,1.22047,491800000.0
2008-05-23 15:30:00,1.22006,1.2216,1.22006,1.22069,155800000.0
2008-05-23 15:45:00,1.22092,1.22118,1.21903,1.21941,149400000.0
2008-05-23 16:00:00,1.21865,1.22034,1.21865,1.22,225000000.0
2008-05-23 16:15:00,1.21955,1.21978,1.21844,1.21897,227400000.0
2008-05-23 16:30:00,1.21897,1.21974,1.21795,1.21851,210700000.0
2008-05-23 16:45:00,1.2188,1.2189,1.21697,1.21849,248200000.0
2008-05-23 17:00:00,1.21867,1.2199,1.21867,1.21957,212800000.0
2008-05-23 17:15:00,1.21964,1.21996,1.21823,1.2197,208400000.0
2008-05-23 17:30:00,1.21938,1.21976,1.21822,1.21941,207000000.0
2008-05-23 17:45:00,1.21904,1.21976,1.21831,1.21886,207800000.0
2008-05-23 18:00:00,1.21874,1.21943,1.21799,1.2188,179200000.0
2008-05-23 18:15:00,1.21878,1.2192,1.21663,1.2173,230200000.0
2008-05-23 18:30:00,1.21717,1.21817,1.21669,1.21731,189200000.0
2008-05-23 18:45:00,1.2177,1.21992,1.21683,1.21935,202600000.0
2008-05-23 19:00:00,1.21953,1.22016,1.21849,1.22,209800000.0
2008-05-23 19:15:00,1.21963,1.22003,1.21879,1.21914,134400000.0
2008-05-23 19:30:00,1.2195,1.22027,1.21879,1.21926,140800000.0
2008-05-23 19:45:00,1.21986,1.2204,1.21888,1.21918,195800000.0
2008-05-23 20:00:00,1.2194,1.21984,1.21831,1.2191,157800000.0
2008-05-23 20:15:00,1.2185,1.2193,1.21797,1.219,192000000.0
2008-05-23 20:30:00,1.21854,1.2198,1.21793,1.2198,99000000.0
2008-05-23 20:45:00,1.21895,1.22151,1.21895,1.22085,145200000.0
2008-05-23 21:00:00,1.22112,1.2212,1.21997,1.22034,133400000.0
2008-05-23 21:15:00,1.2207,1.2208,1.21928,1.2204,141000000.0
2008-05-23 21:30:00,1.2205,1.2212,1.21971,1.2212,148800000.0
2008-05-23 21:45:00,1.2205,1.2214,1.21999,1.2212,174200000.0
2008-05-23 22:00:00,1.22068,1.22131,1.21954,1.21975,176000000.0
2008-05-23 22:15:00,1.2209,1.2209,1.21938,1.2201,81600000.0
2008-05-23 22:30:00,1.22,1.2208,1.21948,1.22014,192000000.0
2008-05-23 22:45:00,1.22013,1.22131,1.2197,1.22034,174000000.0
2008-05-25 23:15:00,1.22045,1.22057,1.21894,1.22057,107200000.0
2008-05-25 23:30:00,1.21965,1.2202,1.21927,1.2202,24400000.0
2008-05-25 23:45:00,1.21988,1.22097,1.21981,1.22063,70600000.0
2008-05-26 00:00:00,1.2211,1.2213,1.21961,1.22062,169400000.0
2008-05-26 00:15:00,1.22097,1.2214,1.21998,1.2209,106600000.0
2008-05-26 00:30:00,1.22055,1.2212,1.21919,1.21941,146000000.0
2008-05-26 00:45:00,1.22029,1.22357,1.22029,1.22207,166200000.0
2008-05-26 01:00:00,1.22293,1.22345,1.22178,1.22206,166200000.0
2008-05-26 01:15:00,1.22182,1.22283,1.22158,1.22177,142300000.0
2008-05-26 01:30:00,1.22196,1.2227,1.22132,1.22145,147000000.0
2008-05-26 01:45:00,1.22108,1.22255,1.22053,1.22067,168600000.0
2008-05-26 02:00:00,1.22077,1.22181,1.22071,1.2212,165800000.0
2008-05-26 02:15:00,1.22123,1.22144,1.22026,1.2205,204200000.0
2008-05-26 02:30:00,1.22019,1.2212,1.21999,1.22037,238800000.0
2008-05-26 02:45:00,1.2209,1.2211,1.21996,1.22086,119400000.0
2008-05-26 03:00:00,1.2209,1.22104,1.21999,1.22035,119200000.0
2008-05-26 03:15:00,1.22037,1.2206,1.21963,1.2204,146000000.0
2008-05-26 03:30:00,1.22061,1.2208,1.21988,1.2205,178800000.0
2008-05-26 03:45:00,1.22033,1.22077,1.21978,1.22013,135400000.0
2008-05-26 04:00:00,1.21986,1.22061,1.21935,1.22027,157800000.0
2008-05-26 04:15:00,1.2207,1.2209,1.21993,1.2207,98200000.0
2008-05-26 04:30:00,1.2206,1.2213,1.22016,1.22087,104800000.0
2008-05-26 04:45:00,1.2212,1.22136,1.21994,1.22021,136600000.0
2008-05-26 05:00:00,1.22016,1.22128,1.21982,1.22107,206200000.0
2008-05-26 05:15:00,1.22102,1.2218,1.22044,1.22053,93800000.0
2008-05-26 05:30:00,1.22052,1.22089,1.22,1.22005,167000000.0
2008-05-26 05:45:00,1.22023,1.22144,1.22004,1.2204,184400000.0
2008-05-26 06:00:00,1.22076,1.22132,1.2201,1.221,80400000.0
2008-05-26 06:15:00,1.22063,1.221,1.2202,1.22073,144800000.0
2008-05-26 06:30:00,1.22066,1.22096,1.22004,1.2207,63000000.0
2008-05-26 06:45:00,1.22069,1.22144,1.21987,1.2205,167800000.0
2008-05-26 07:00:00,1.22022,1.22193,1.22022,1.22058,185200000.0
2008-05-26 07:15:00,1.22108,1.22182,1.2207,1.22149,139800000.0
2008-05-26 07:30:00,1.22128,1.2221,1.22072,1.2215,203800000.0
2008-05-26 07:45:00,1.2215,1.2224,1.22089,1.22206,137000000.0
2008-05-26 08:00:00,1.22204,1.2225,1.22105,1.22165,208000000.0
2008-05-26 08:15:00,1.2212,1.22172,1.22063,1.2212,227200000.0
2008-05-26 08:30:00,1.22119,1.2218,1.22012,1.22056,159200000.0
2008-05-26 08:45:00,1.22037,1.2214,1.22013,1.22111,214600000.0
2008-05-26 09:00:00,1.2214,1.22204,1.22046,1.221,193600000.0
2008-05-26 09:15:00,1.22089,1.22103,1.22016,1.22054,179800000.0
2008-05-26 09:30:00,1.22062,1.2208,1.21922,1.22004,210600000.0
2008-05-26 09:45:00,1.2203,1.22112,1.21978,1.22029,232600000.0
2008-05-26 10:00:00,1.22065,1.22135,1.21996,1.22035,219400000.0
2008-05-26 10:15:00,1.22066,1.221,1.21947,1.221,215600000.0
2008-05-26 10:30:00,1.2212,1.2212,1.21995,1.22037,171600000.0
2008-05-26 10:45:00,1.22033,1.22065,1.21901,1.21931,249200000.0
2008-05-26 11:00:00,1.21971,1.2205,1.21854,1.21936,228600000.0
2008-05-26 11:15:00,1.21935,1.2202,1.21866,1.21949,205600000.0
2008-05-26 11:30:00,1.21967,1.22,1.21854,1.21894,180600000.0
2008-05-26 11:45:00,1.21892,1.21941,1.21847,1.21894,142600000.0
2008-05-26 12:00:00,1.21937,1.2197,1.2185,1.219,146600000.0
2008-05-26 12:15:00,1.2189,1.2195,1.21867,1.2195,143800000.0
2008-05-26 12:30:00,1.21862,1.21946,1.21842,1.21884,354900000.0
2008-05-26 12:45:00,1.2193,1.2193,1.21775,1.21796,262400000.0
2008-05-26 13:00:00,1.21814,1.21921,1.21749,1.21921,624000000.0
2008-05-26 13:15:00,1.21873,1.2193,1.21817,1.21879,251900000.0
2008-05-26 13:30:00,1.21873,1.21973,1.21822,1.219,315800000.0
2008-05-26 13:45:00,1.2189,1.219,1.2177,1.2187,273800000.0
2008-05-26 14:00:00,1.21825,1.21896,1.21807,1.21894,177800000.0
2008-05-26 14:15:00,1.2189,1.2195,1.21826,1.21918,269800000.0
2008-05-26 14:30:00,1.21909,1.21975,1.21854,1.21922,373300000.0
2008-05-26 14:45:00,1.21952,1.21977,1.21795,1.21867,170200000.0
2008-05-26 15:00:00,1.21839,1.2197,1.21799,1.21842,500600000.0
2008-05-26 15:15:00,1.21905,1.21963,1.21844,1.21918,205200000.0
2008-05-26 15:30:00,1.21918,1.22043,1.21918,1.21982,632000000.0
2008-05-26 15:45:00,1.21987,1.22034,1.21914,1.21941,514800000.0
2008-05-26 16:00:00,1.21967,1.22009,1.2185,1.2191,620700000.0
2008-05-26 16:15:00,1.21916,1.22001,1.21847,1.21927,382800000.0
2008-05-26 16:30:00,1.21938,1.21989,1.21866,1.2195,249500000.0
2008-05-26 16:45:00,1.21927,1.2197,1.21877,1.2191,719400000.0
2008-05-26 17:00:00,1.21898,1.22015,1.21829,1.21959,537200000.0
2008-05-26 17:15:00,1.2202,1.2204,1.21818,1.21848,462600000.0
2008-05-26 17:30:00,1.22,1.2201,1.2182,1.2195,317000000.0
2008-05-26 17:45:00,1.2188,1.2193,1.21827,1.2193,200600000.0
2008-05-26 18:00:00,1.2191,1.2193,1.2166,1.2166,198400000.0
2008-05-26 18:15:00,1.21741,1.21845,1.21672,1.2179,276900000.0
2008-05-26 18:30:00,1.21728,1.2182,1.21692,1.2173,218800000.0
2008-05-26 18:45:00,1.2172,1.2179,1.21667,1.21737,179600000.0
2008-05-26 19:00:00,1.21766,1.2193,1.21764,1.2189,547000000.0
2008-05-26 19:15:00,1.21769,1.2191,1.21722,1.21886,190400000.0
2008-05-26 19:30:00,1.21845,1.21931,1.21805,1.2193,79800000.0
2008-05-26 19:45:00,1.2191,1.2193,1.21792,1.21857,128000000.0
2008-05-26 20:00:00,1.21852,1.2189,1.21731,1.21792,156800000.0
2008-05-26 20:15:00,1.21791,1.219,1.21772,1.21841,118800000.0
2008-05-26 20:30:00,1.21811,1.2197,1.21803,1.21896,134800000.0
2008-05-26 20:45:00,1.21937,1.2198,1.21845,1.21889,128200000.0
2008-05-26 21:00:00,1.21877,1.2195,1.21838,1.21901,70400000.0
2008-05-26 21:15:00,1.2193,1.2197,1.21872,1.21954,69200000.0
2008-05-26 21:30:00,1.21911,1.2206,1.21911,1.2204,105400000.0
2008-05-26 21:45:00,1.21995,1.2208,1.21918,1.22,113000000.0
2008-05-26 22:00:00,1.2202,1.2202,1.21901,1.22,78000000.0
2008-05-26 22:15:00,1.21933,1.2198,1.21902,1.2198,28800000.0
2008-05-26 22:30:00,1.2199,1.22009,1.21862,1.22009,140400000.0
2008-05-26 22:45:00,1.22,1.2204,1.21894,1.21957,123800000.0
2008-05-26 23:00:00,1.21986,1.2204,1.21933,1.21981,56200000.0
2008-05-26 23:15:00,1.21991,1.2206,1.21911,1.21951,51600000.0
2008-05-26 23:30:00,1.21937,1.2202,1.21901,1.22015,129400000.0
2008-05-26 23:45:00,1.21966,1.22003,1.21903,1.21989,139000000.0
2008-05-27 00:00:00,1.22007,1.221,1.21968,1.21994,126000000.0
2008-05-27 00:15:00,1.21989,1.221,1.21972,1.22025,110400000.0
2008-05-27 00:30:00,1.22008,1.221,1.21997,1.2209,138600000.0
2008-05-27 00:45:00,1.2208,1.2214,1.22003,1.22079,188200000.0
2008-05-27 01:00:00,1.2207,1.22098,1.22008,1.22042,180400000.0
2008-05-27 01:15:00,1.22059,1.22109,1.22023,1.221,93400000.0
2008-05-27 01:30:00,1.2209,1.2209,1.21909,1.21951,273200000.0
2008-05-27 01:45:00,1.21957,1.21993,1.21883,1.2195,209200000.0
2008-05-27 02:00:00,1.21888,1.21988,1.21853,1.21916,176500000.0
2008-05-27 02:15:00,1.21873,1.21932,1.21799,1.2188,159400000.0
2008-05-27 02:30:00,1.21869,1.21886,1.21768,1.21769,193000000.0
2008-05-27 02:45:00,1.21738,1.21826,1.21698,1.2175,210000000.0
2008-05-27 03:00:00,1.2176,1.2176,1.21392,1.21424,222200000.0
2008-05-27 03:15:00,1.21453,1.21551,1.2138,1.21542,178600000.0
2008-05-27 03:30:00,1.21551,1.21605,1.21499,1.21558,113400000.0
2008-05-27 03:45:00,1.21512,1.21653,1.21509,1.21609,191100000.0
2008-05-27 04:00:00,1.21617,1.21706,1.21545,1.21559,167400000.0
2008-05-27 04:15:00,1.21561,1.216,1.21485,1.2157,152000000.0
2008-05-27 04:30:00,1.2159,1.2161,1.21483,1.2153,108600000.0
2008-05-27 04:45:00,1.21545,1.21582,1.21374,1.21374,167400000.0
2008-05-27 05:00:00,1.21399,1.21639,1.21399,1.21628,231600000.0
2008-05-27 05:15:00,1.2165,1.2165,1.21483,1.21527,208600000.0
2008-05-27 05:30:00,1.21515,1.21558,1.21472,1.21472,101800000.0
2008-05-27 05:45:00,1.21491,1.21671,1.21474,1.2165,184600000.0
2008-05-27 06:00:00,1.21695,1.21749,1.21603,1.2163,160000000.0
2008-05-27 06:15:00,1.21589,1.2178,1.21571,1.21754,172400000.0
2008-05-27 06:30:00,1.21742,1.21771,1.21644,1.21691,208600000.0
2008-05-27 06:45:00,1.21696,1.2178,1.21636,1.21722,178200000.0
2008-05-27 07:00:00,1.21718,1.21808,1.2163,1.2163,172700000.0
2008-05-27 07:15:00,1.21645,1.21743,1.21623,1.21691,142200000.0
2008-05-27 07:30:00,1.21669,1.21727,1.21616,1.21639,144000000.0
2008-05-27 07:45:00,1.21633,1.21769,1.21586,1.21638,207100000.0
2008-05-27 08:00:00,1.21661,1.21714,1.21556,1.21556,205200000.0
2008-05-27 08:15:00,1.21547,1.21576,1.21396,1.21431,216000000.0
2008-05-27 08:30:00,1.21437,1.21501,1.21357,1.21401,185100000.0
2008-05-27 08:45:00,1.21388,1.21519,1.21388,1.21447,271600000.0
2008-05-27 09:00:00,1.2145,1.21661,1.21412,1.21639,197800000.0
2008-05-27 09:15:00,1.21625,1.21702,1.21588,1.21668,229100000.0
2008-05-27 09:30:00,1.21672,1.21766,1.21597,1.21707,244200000.0
2008-05-27 09:45:00,1.21709,1.2182,1.21673,1.21769,272000000.0
2008-05-27 10:00:00,1.21751,1.21815,1.2163,1.21737,165400000.0
2008-05-27 10:15:00,1.21768,1.21856,1.21678,1.21856,215400000.0
2008-05-27 10:30:00,1.21826,1.2184,1.2172,1.21776,211000000.0
2008-05-27 10:45:00,1.21756,1.2189,1.21715,1.21735,253600000.0
2008-05-27 11:00:00,1.21776,1.21871,1.21703,1.21807,269500000.0
2008-05-27 11:15:00,1.21844,1.2188,1.21705,1.21758,258300000.0
2008-05-27 11:30:00,1.21744,1.2181,1.21703,1.21749,209600000.0
2008-05-27 11:45:00,1.21728,1.21777,1.21624,1.21686,193800000.0
2008-05-27 12:00:00,1.21766,1.21766,1.2162,1.21699,208800000.0
2008-05-27 12:15:00,1.21724,1.2182,1.21672,1.21704,314000000.0
2008-05-27 12:30:00,1.21682,1.2178,1.21617,1.2174,636600000.0
2008-05-27 12:45:00,1.21667,1.2181,1.21604,1.21639,567800000.0
2008-05-27 13:00:00,1.21662,1.21762,1.21626,1.2174,669800000.0
2008-05-27 13:15:00,1.2172,1.2184,1.21679,1.21762,328200000.0
2008-05-27 13:30:00,1.21734,1.21835,1.21687,1.21725,215000000.0
2008-05-27 13:45:00,1.21715,1.21793,1.21691,1.21737,328000000.0
2008-05-27 14:00:00,1.21738,1.21786,1.21651,1.21727,188800000.0
2008-05-27 14:15:00,1.21708,1.21752,1.21609,1.21667,260400000.0
2008-05-27 14:30:00,1.2165,1.21827,1.21646,1.21748,381400000.0
2008-05-27 14:45:00,1.21723,1.21733,1.21599,1.2166,334200000.0
2008-05-27 15:00:00,1.21652,1.21813,1.21596,1.21714,482800000.0
2008-05-27 15:15:00,1.21753,1.21791,1.21664,1.21668,304800000.0
2008-05-27 15:30:00,1.21677,1.21741,1.2162,1.21637,542100000.0
2008-05-27 15:45:00,1.2164,1.21741,1.21562,1.21593,546400000.0
2008-05-27 16:00:00,1.21639,1.21713,1.21525,1.21606,603900000.0
2008-05-27 16:15:00,1.21593,1.21646,1.21444,1.21461,413000000.0
2008-05-27 16:30:00,1.21469,1.21563,1.21395,1.21503,440200000.0
2008-05-27 16:45:00,1.2154,1.21607,1.21395,1.21396,598900000.0
2008-05-27 17:00:00,1.21396,1.21543,1.21348,1.21484,586300000.0
2008-05-27 17:15:00,1.21489,1.21559,1.21408,1.21409,794800000.0
2008-05-27 17:30:00,1.2142,1.21492,1.21319,1.21322,555000000.0
2008-05-27 17:45:00,1.21325,1.21384,1.21268,1.2134,796700000.0
2008-05-27 18:00:00,1.21333,1.21369,1.21226,1.2134,266800000.0
2008-05-27 18:15:00,1.21348,1.21348,1.2121,1.21313,360400000.0
2008-05-27 18:30:00,1.21329,1.2147,1.21311,1.2135,200800000.0
2008-05-27 18:45:00,1.21331,1.21397,1.21272,1.21344,268800000.0
2008-05-27 19:00:00,1.21359,1.21446,1.21298,1.21395,438600000.0
2008-05-27 19:15:00,1.2139,1.21463,1.21306,1.2138,227700000.0
2008-05-27 19:30:00,1.21371,1.2144,1.21311,1.21328,209800000.0
2008-05-27 19:45:00,1.21346,1.21363,1.21221,1.21262,151400000.0
2008-05-27 20:00:00,1.2124,1.21424,1.21233,1.21329,272200000.0
2008-05-27 20:15:00,1.21338,1.2146,1.21328,1.21356,137000000.0
2008-05-27 20:30:00,1.21324,1.21425,1.21246,1.21281,148800000.0
2008-05-27 20:45:00,1.2127,1.21328,1.21212,1.213,179800000.0
2008-05-27 21:00:00,1.21239,1.21377,1.21229,1.2132,91600000.0
2008-05-27 21:15:00,1.2126,1.2138,1.21259,1.213,97000000.0
2008-05-27 21:30:00,1.21283,1.21363,1.21209,1.21296,249800000.0
2008-05-27 21:45:00,1.21258,1.21307,1.21196,1.2127,163400000.0
2008-05-27 22:00:00,1.2128,1.2137,1.21248,1.21267,206000000.0
2008-05-27 22:15:00,1.21291,1.21335,1.21198,1.2127,105800000.0
2008-05-27 22:30:00,1.2128,1.21304,1.21199,1.21258,94600000.0
2008-05-27 22:45:00,1.21237,1.21349,1.21232,1.21334,101800000.0
2008-05-27 23:00:00,1.21363,1.214,1.21286,1.21365,115200000.0
2008-05-27 23:15:00,1.21353,1.214,1.21278,1.21366,158000000.0
2008-05-27 23:30:00,1.21381,1.2141,1.21268,1.21393,151400000.0
2008-05-27 23:45:00,1.21354,1.21419,1.21332,1.21412,170800000.0
2008-05-28 00:00:00,1.21368,1.2143,1.21321,1.214,205200000.0
2008-05-28 00:15:00,1.21339,1.2143,1.21336,1.2143,142200000.0
2008-05-28 00:30:00,1.21357,1.21434,1.2133,1.2141,156900000.0
2008-05-28 00:45:00,1.21373,1.2145,1.21341,1.21392,46800000.0
2008-05-28 01:00:00,1.2139,1.2147,1.21357,1.2147,175200000.0
2008-05-28 01:15:00,1.21424,1.2148,1.21372,1.21401,132600000.0
2008-05-28 01:30:00,1.21424,1.21472,1.21374,1.21438,428100000.0
2008-05-28 01:45:00,1.21479,1.21544,1.21411,1.21442,213600000.0
2008-05-28 02:00:00,1.21439,1.21506,1.21401,1.21461,181600000.0
2008-05-28 02:15:00,1.21449,1.2155,1.21419,1.21425,208600000.0
2008-05-28 02:30:00,1.2145,1.21482,1.21297,1.2138,172400000.0
2008-05-28 02:45:00,1.21345,1.21426,1.21326,1.21424,193200000.0
2008-05-28 03:00:00,1.21392,1.21495,1.21376,1.21457,214200000.0
2008-05-28 03:15:00,1.21443,1.21519,1.21417,1.21485,195600000.0
2008-05-28 03:30:00,1.21478,1.2158,1.21471,1.21572,169600000.0
2008-05-28 03:45:00,1.21537,1.21679,1.21488,1.21679,215200000.0
2008-05-28 04:00:00,1.21654,1.21702,1.21578,1.21607,211200000.0
2008-05-28 04:15:00,1.2168,1.2169,1.21525,1.21561,185800000.0
2008-05-28 04:30:00,1.21576,1.217,1.21542,1.21638,224800000.0
2008-05-28 04:45:00,1.21615,1.21732,1.21593,1.21655,156800000.0
2008-05-28 05:00:00,1.21671,1.2171,1.21599,1.21632,277800000.0
2008-05-28 05:15:00,1.21679,1.21762,1.21594,1.21705,161200000.0
2008-05-28 05:30:00,1.21681,1.21739,1.21615,1.21677,178600000.0
2008-05-28 05:45:00,1.21691,1.21763,1.21655,1.21697,169000000.0
2008-05-28 06:00:00,1.21727,1.21744,1.21656,1.21715,171400000.0
2008-05-28 06:15:00,1.21721,1.2176,1.21677,1.2174,151000000.0
2008-05-28 06:30:00,1.21707,1.21785,1.21678,1.21727,134000000.0
2008-05-28 06:45:00,1.21741,1.21808,1.21652,1.21757,168000000.0
2008-05-28 07:00:00,1.2174,1.21767,1.21607,1.21607,171800000.0
2008-05-28 07:15:00,1.217,1.21738,1.216,1.21643,154000000.0
2008-05-28 07:30:00,1.2163,1.2169,1.2154,1.21606,171400000.0
2008-05-28 07:45:00,1.2159,1.21728,1.2159,1.21666,184600000.0
2008-05-28 08:00:00,1.21637,1.21713,1.21557,1.2161,195400000.0
2008-05-28 08:15:00,1.21549,1.21732,1.21514,1.21684,211400000.0
2008-05-28 08:30:00,1.21632,1.21778,1.21584,1.21748,219200000.0
2008-05-28 08:45:00,1.21743,1.21762,1.21632,1.21693,225000000.0
2008-05-28 09:00:00,1.21711,1.21778,1.21659,1.21771,206000000.0
2008-05-28 09:15:00,1.21808,1.21949,1.21796,1.21894,269900000.0
2008-05-28 09:30:00,1.21908,1.22143,1.21823,1.22092,263400000.0
2008-05-28 09:45:00,1.22076,1.22104,1.21978,1.22009,217600000.0
2008-05-28 10:00:00,1.22011,1.22145,1.21907,1.22097,187000000.0
2008-05-28 10:15:00,1.22129,1.2222,1.21974,1.2207,200600000.0
2008-05-28 10:30:00,1.22031,1.22061,1.21874,1.21945,227200000.0
2008-05-28 10:45:00,1.21907,1.22018,1.21855,1.21926,230600000.0
2008-05-28 11:00:00,1.21951,1.22032,1.21832,1.21993,248900000.0
2008-05-28 11:15:00,1.22001,1.22051,1.21843,1.21926,252800000.0
2008-05-28 11:30:00,1.21934,1.21994,1.21815,1.21829,212600000.0
2008-05-28 11:45:00,1.21838,1.21922,1.21799,1.21813,214500000.0
2008-05-28 12:00:00,1.21894,1.21894,1.21737,1.21857,188600000.0
2008-05-28 12:15:00,1.21896,1.2198,1.21831,1.2195,425800000.0
2008-05-28 12:30:00,1.21916,1.21973,1.21819,1.21893,595200000.0
2008-05-28 12:45:00,1.21874,1.2199,1.21845,1.21868,363100000.0
2008-05-28 13:00:00,1.21876,1.21907,1.21779,1.21856,667200000.0
2008-05-28 13:15:00,1.21812,1.21966,1.21787,1.21868,269600000.0
2008-05-28 13:30:00,1.21854,1.22016,1.21837,1.2201,276500000.0
2008-05-28 13:45:00,1.22005,1.22055,1.21902,1.2194,382500000.0
2008-05-28 14:00:00,1.21966,1.2209,1.21929,1.22011,271000000.0
2008-05-28 14:15:00,1.22,1.22106,1.21845,1.21863,297400000.0
2008-05-28 14:30:00,1.21815,1.22107,1.21815,1.22006,398700000.0
2008-05-28 14:45:00,1.21997,1.22091,1.21938,1.22091,259000000.0
2008-05-28 15:00:00,1.22105,1.2221,1.2197,1.21976,476100000.0
2008-05-28 15:15:00,1.2206,1.22077,1.2189,1.2196,304100000.0
2008-05-28 15:30:00,1.2199,1.22133,1.21947,1.22062,602400000.0
2008-05-28 15:45:00,1.22049,1.22187,1.21996,1.22069,437600000.0
2008-05-28 16:00:00,1.22069,1.22231,1.22038,1.22118,615500000.0
2008-05-28 16:15:00,1.22128,1.22263,1.22123,1.22178,381100000.0
2008-05-28 16:30:00,1.22186,1.22271,1.22085,1.22222,418000000.0
2008-05-28 16:45:00,1.22257,1.22558,1.22257,1.22552,598900000.0
2008-05-28 17:00:00,1.22595,1.22608,1.22387,1.22432,701700000.0
2008-05-28 17:15:00,1.22446,1.22579,1.22372,1.22442,884500000.0
2008-05-28 17:30:00,1.22492,1.2258,1.22337,1.22473,560600000.0
2008-05-28 17:45:00,1.22456,1.22613,1.22416,1.22565,676800000.0
2008-05-28 18:00:00,1.2262,1.2263,1.22413,1.22413,216800000.0
2008-05-28 18:15:00,1.22448,1.22448,1.22248,1.22414,539600000.0
2008-05-28 18:30:00,1.2243,1.2254,1.22369,1.22478,197200000.0
2008-05-28 18:45:00,1.22476,1.2256,1.22408,1.22539,303000000.0
2008-05-28 19:00:00,1.22556,1.22577,1.22402,1.2246,577300000.0
2008-05-28 19:15:00,1.22418,1.22493,1.22293,1.22434,191000000.0
2008-05-28 19:30:00,1.2237,1.22454,1.22258,1.22348,285800000.0
2008-05-28 19:45:00,1.22344,1.22399,1.22273,1.22388,196000000.0
2008-05-28 20:00:00,1.22389,1.2241,1.22271,1.2233,267000000.0
2008-05-28 20:15:00,1.22315,1.22506,1.22288,1.22448,167600000.0
2008-05-28 20:30:00,1.22438,1.22561,1.22438,1.22495,155400000.0
2008-05-28 20:45:00,1.22499,1.22605,1.22473,1.22592,165600000.0
2008-05-28 21:00:00,1.22592,1.22626,1.22521,1.2258,119000000.0
2008-05-28 21:15:00,1.2259,1.22668,1.2254,1.22625,101000000.0
2008-05-28 21:30:00,1.2262,1.22659,1.22422,1.2248,301000000.0
2008-05-28 21:45:00,1.22514,1.22574,1.22439,1.22496,154800000.0
2008-05-28 22:00:00,1.22482,1.22583,1.22451,1.22479,272900000.0
2008-05-28 22:15:00,1.22451,1.22541,1.22383,1.225,140000000.0
2008-05-28 22:30:00,1.22542,1.22574,1.22451,1.2247,200200000.0
2008-05-28 22:45:00,1.22493,1.22525,1.224,1.22423,165400000.0
2008-05-28 23:00:00,1.22454,1.22481,1.22342,1.2242,182200000.0
2008-05-28 23:15:00,1.22401,1.2243,1.22294,1.22348,171000000.0
2008-05-28 23:30:00,1.22359,1.22414,1.22302,1.22323,147400000.0
2008-05-28 23:45:00,1.22298,1.22425,1.22277,1.22425,181800000.0
2008-05-29 00:00:00,1.22404,1.22432,1.22334,1.2242,150800000.0
2008-05-29 00:15:00,1.22364,1.2245,1.22348,1.22412,162000000.0
2008-05-29 00:30:00,1.22414,1.22472,1.2236,1.2243,137500000.0
2008-05-29 00:45:00,1.22457,1.22489,1.22405,1.22405,158600000.0
2008-05-29 01:00:00,1.22379,1.2244,1.22355,1.22355,213400000.0
2008-05-29 01:15:00,1.2241,1.2249,1.22361,1.22427,124200000.0
2008-05-29 01:30:00,1.2248,1.225,1.22403,1.2247,294400000.0
2008-05-29 01:45:00,1.2248,1.22493,1.22363,1.22381,186800000.0
2008-05-29 02:00:00,1.22358,1.22505,1.22341,1.2245,189400000.0
2008-05-29 02:15:00,1.224,1.22479,1.22377,1.22435,173200000.0
2008-05-29 02:30:00,1.22445,1.22494,1.22352,1.22375,169300000.0
2008-05-29 02:45:00,1.22377,1.22481,1.22362,1.22445,244000000.0
2008-05-29 03:00:00,1.2242,1.22512,1.22382,1.22432,237800000.0
2008-05-29 03:15:00,1.22438,1.22525,1.22397,1.22458,237900000.0
2008-05-29 03:30:00,1.22416,1.22426,1.22281,1.22322,200600000.0
2008-05-29 03:45:00,1.2233,1.2233,1.22194,1.22281,116200000.0
2008-05-29 04:00:00,1.22284,1.22375,1.22252,1.22308,189200000.0
2008-05-29 04:15:00,1.22296,1.2235,1.22249,1.2233,140600000.0
2008-05-29 04:30:00,1.22315,1.22374,1.22273,1.22342,203000000.0
2008-05-29 04:45:00,1.22316,1.22369,1.22275,1.22325,103200000.0
2008-05-29 05:00:00,1.22351,1.22383,1.22297,1.2233,154600000.0
2008-05-29 05:15:00,1.2231,1.2237,1.22298,1.2235,130400000.0
2008-05-29 05:30:00,1.2237,1.22397,1.22258,1.2228,151600000.0
2008-05-29 05:45:00,1.22272,1.22335,1.22216,1.22277,190600000.0
2008-05-29 06:00:00,1.22338,1.22367,1.22254,1.2233,166600000.0
2008-05-29 06:15:00,1.22346,1.2239,1.2227,1.22307,197000000.0
2008-05-29 06:30:00,1.2229,1.2236,1.22231,1.22303,190800000.0
2008-05-29 06:45:00,1.22314,1.22395,1.22267,1.2235,162800000.0
2008-05-29 07:00:00,1.22323,1.22399,1.2228,1.2228,166200000.0
2008-05-29 07:15:00,1.22307,1.22395,1.22241,1.22287,113200000.0
2008-05-29 07:30:00,1.2226,1.22361,1.22234,1.22328,175400000.0
2008-05-29 07:45:00,1.22282,1.22424,1.22277,1.22352,218200000.0
2008-05-29 08:00:00,1.22324,1.22393,1.22197,1.22393,187400000.0
2008-05-29 08:15:00,1.22336,1.22372,1.22235,1.22277,239500000.0
2008-05-29 08:30:00,1.22279,1.22516,1.22242,1.22471,168600000.0
2008-05-29 08:45:00,1.2244,1.22488,1.22274,1.22335,217400000.0
2008-05-29 09:00:00,1.22337,1.2252,1.22318,1.22488,211600000.0
2008-05-29 09:15:00,1.22476,1.22518,1.22354,1.22421,237000000.0
2008-05-29 09:30:00,1.22425,1.22523,1.22368,1.22445,309200000.0
2008-05-29 09:45:00,1.22442,1.22605,1.22373,1.22523,233200000.0
2008-05-29 10:00:00,1.2253,1.22574,1.22444,1.2252,201000000.0
2008-05-29 10:15:00,1.2254,1.22616,1.22428,1.22616,192400000.0
2008-05-29 10:30:00,1.22616,1.2286,1.22598,1.22855,215600000.0
2008-05-29 10:45:00,1.22832,1.22921,1.22692,1.22711,255200000.0
2008-05-29 11:00:00,1.22759,1.22761,1.22467,1.22472,243100000.0
2008-05-29 11:15:00,1.22502,1.22569,1.2243,1.22533,245600000.0
2008-05-29 11:30:00,1.22565,1.22567,1.22436,1.22488,213600000.0
2008-05-29 11:45:00,1.22495,1.2264,1.2247,1.22518,238000000.0
2008-05-29 12:00:00,1.22569,1.22712,1.2252,1.22618,198400000.0
2008-05-29 12:15:00,1.22624,1.2269,1.22538,1.226,553600000.0
2008-05-29 12:30:00,1.22587,1.22631,1.22506,1.22563,474700000.0
2008-05-29 12:45:00,1.22542,1.2258,1.2248,1.2252,490900000.0
2008-05-29 13:00:00,1.22561,1.22566,1.22439,1.2252,691600000.0
2008-05-29 13:15:00,1.2247,1.22533,1.22404,1.22498,309100000.0
2008-05-29 13:30:00,1.22471,1.22517,1.22397,1.22478,298500000.0
2008-05-29 13:45:00,1.22472,1.22524,1.22423,1.22449,369600000.0
2008-05-29 14:00:00,1.2245,1.22644,1.22399,1.22628,235700000.0
2008-05-29 14:15:00,1.22615,1.22696,1.22509,1.22577,328100000.0
2008-05-29 14:30:00,1.22544,1.22719,1.22544,1.22683,392300000.0
2008-05-29 14:45:00,1.22679,1.22754,1.22527,1.22609,278000000.0
2008-05-29 15:00:00,1.22537,1.22703,1.22474,1.22514,479000000.0
2008-05-29 15:15:00,1.22573,1.22616,1.22477,1.22529,383300000.0
2008-05-29 15:30:00,1.2254,1.2257,1.22452,1.22518,570500000.0
2008-05-29 15:45:00,1.22509,1.22514,1.22375,1.2248,544800000.0
2008-05-29 16:00:00,1.22517,1.22548,1.22421,1.22481,615600000.0
2008-05-29 16:15:00,1.22439,1.22507,1.22313,1.22426,461200000.0
2008-05-29 16:30:00,1.2245,1.2271,1.22399,1.22665,412100000.0
2008-05-29 16:45:00,1.22674,1.22686,1.22584,1.22584,563500000.0
2008-05-29 17:00:00,1.2259,1.22709,1.2259,1.22633,629000000.0
2008-05-29 17:15:00,1.22644,1.22744,1.22577,1.22707,1010500000.0
2008-05-29 17:30:00,1.22679,1.22712,1.22516,1.22587,528800000.0
2008-05-29 17:45:00,1.22589,1.22655,1.22517,1.22537,694900000.0
2008-05-29 18:00:00,1.226,1.22745,1.22573,1.22595,378000000.0
2008-05-29 18:15:00,1.22674,1.22742,1.22582,1.22628,420800000.0
2008-05-29 18:30:00,1.22636,1.22706,1.22563,1.22584,209200000.0
2008-05-29 18:45:00,1.2257,1.22636,1.22523,1.22551,304000000.0
2008-05-29 19:00:00,1.2255,1.22725,1.22488,1.22641,460100000.0
2008-05-29 19:15:00,1.22628,1.22698,1.22573,1.22698,198600000.0
2008-05-29 19:30:00,1.22682,1.22768,1.22575,1.22597,247800000.0
2008-05-29 19:45:00,1.22603,1.22667,1.22544,1.22582,184200000.0
2008-05-29 20:00:00,1.22589,1.22725,1.22575,1.2264,397000000.0
2008-05-29 20:15:00,1.2262,1.2269,1.2257,1.22624,170500000.0
2008-05-29 20:30:00,1.22611,1.22748,1.22585,1.22663,168000000.0
2008-05-29 20:45:00,1.22673,1.2275,1.22574,1.22603,199400000.0
2008-05-29 21:00:00,1.22616,1.22664,1.22503,1.22625,173000000.0
2008-05-29 21:15:00,1.2265,1.22714,1.22588,1.22653,201300000.0
2008-05-29 21:30:00,1.2262,1.22707,1.22543,1.2265,243800000.0
2008-05-29 21:45:00,1.22667,1.22756,1.22582,1.22629,182000000.0
2008-05-29 22:00:00,1.22628,1.22637,1.22543,1.2258,225200000.0
2008-05-29 22:15:00,1.22626,1.22643,1.2255,1.22575,179600000.0
2008-05-29 22:30:00,1.2259,1.22662,1.22582,1.22597,95200000.0
2008-05-29 22:45:00,1.2257,1.22606,1.2248,1.22539,180200000.0
2008-05-29 23:00:00,1.2253,1.22592,1.22496,1.22518,150000000.0
2008-05-29 23:15:00,1.22509,1.22564,1.22464,1.2252,207200000.0
2008-05-29 23:30:00,1.22537,1.22543,1.22473,1.2252,179400000.0
2008-05-29 23:45:00,1.22493,1.2254,1.22453,1.22518,94000000.0
2008-05-30 00:00:00,1.22533,1.22579,1.22472,1.22529,124800000.0
2008-05-30 00:15:00,1.22518,1.22594,1.22481,1.2257,177000000.0
2008-05-30 00:30:00,1.22518,1.22599,1.22471,1.2255,109600000.0
2008-05-30 00:45:00,1.22549,1.22549,1.22405,1.22431,215200000.0
2008-05-30 01:00:00,1.22459,1.22513,1.22383,1.22434,349000000.0
2008-05-30 01:15:00,1.2244,1.22479,1.22382,1.22437,149400000.0
2008-05-30 01:30:00,1.22433,1.2249,1.22378,1.22426,249000000.0
2008-05-30 01:45:00,1.22439,1.22496,1.2238,1.22405,172900000.0
2008-05-30 02:00:00,1.2239,1.22443,1.22296,1.22371,163200000.0
2008-05-30 02:15:00,1.2239,1.22458,1.22324,1.22336,177600000.0
2008-05-30 02:30:00,1.22344,1.22453,1.22298,1.2244,159600000.0
2008-05-30 02:45:00,1.22399,1.22475,1.2234,1.22437,168400000.0
2008-05-30 03:00:00,1.22384,1.22496,1.22361,1.22431,222000000.0
2008-05-30 03:15:00,1.22442,1.22478,1.22378,1.22421,216400000.0
2008-05-30 03:30:00,1.22382,1.2246,1.22256,1.22351,197400000.0
2008-05-30 03:45:00,1.22316,1.22354,1.22213,1.22213,170600000.0
2008-05-30 04:00:00,1.22228,1.22256,1.22129,1.22161,144400000.0
2008-05-30 04:15:00,1.22152,1.22227,1.22129,1.22167,140200000.0
2008-05-30 04:30:00,1.22165,1.22257,1.22154,1.22225,97600000.0
2008-05-30 04:45:00,1.22219,1.22318,1.2219,1.22299,193800000.0
2008-05-30 05:00:00,1.22293,1.22348,1.22224,1.2231,248600000.0
2008-05-30 05:15:00,1.22301,1.22385,1.22275,1.22336,149800000.0
2008-05-30 05:30:00,1.22327,1.22378,1.22262,1.22286,148000000.0
2008-05-30 05:45:00,1.22307,1.22381,1.22291,1.2233,186400000.0
2008-05-30 06:00:00,1.22355,1.2237,1.22278,1.22338,126600000.0
2008-05-30 06:15:00,1.22385,1.22385,1.22284,1.2229,175800000.0
2008-05-30 06:30:00,1.22302,1.22385,1.22263,1.22316,166600000.0
2008-05-30 06:45:00,1.2233,1.22407,1.22302,1.2235,125200000.0
2008-05-30 07:00:00,1.22401,1.22416,1.22305,1.2237,156200000.0
2008-05-30 07:15:00,1.22327,1.22399,1.22178,1.22233,147600000.0
2008-05-30 07:30:00,1.2226,1.2235,1.22207,1.22285,138600000.0
2008-05-30 07:45:00,1.22262,1.22368,1.22199,1.22238,187800000.0
2008-05-30 08:00:00,1.22181,1.22342,1.22159,1.22265,181600000.0
2008-05-30 08:15:00,1.22293,1.22372,1.22245,1.2229,181000000.0
2008-05-30 08:30:00,1.22262,1.22394,1.22255,1.22313,211000000.0
2008-05-30 08:45:00,1.22294,1.22335,1.22205,1.22274,279800000.0
2008-05-30 09:00:00,1.22267,1.22307,1.2214,1.222,190800000.0
2008-05-30 09:15:00,1.22205,1.22241,1.22072,1.222,267400000.0
2008-05-30 09:30:00,1.222,1.22267,1.22125,1.22224,224400000.0
2008-05-30 09:45:00,1.22217,1.22366,1.22153,1.22307,268600000.0
2008-05-30 10:00:00,1.22302,1.22407,1.222,1.22204,221500000.0
2008-05-30 10:15:00,1.2223,1.22298,1.22152,1.22244,208400000.0
2008-05-30 10:30:00,1.22232,1.22243,1.22079,1.22179,223600000.0
2008-05-30 10:45:00,1.22203,1.2224,1.2199,1.22001,229400000.0
2008-05-30 11:00:00,1.22061,1.22207,1.22013,1.22154,211800000.0
2008-05-30 11:15:00,1.22178,1.22269,1.22076,1.22221,233800000.0
2008-05-30 11:30:00,1.22207,1.22304,1.22168,1.22262,193800000.0
2008-05-30 11:45:00,1.2226,1.22294,1.22182,1.22206,208600000.0
2008-05-30 12:00:00,1.22246,1.2231,1.2217,1.22264,185900000.0
2008-05-30 12:15:00,1.22264,1.22377,1.2225,1.22377,430200000.0
2008-05-30 12:30:00,1.22378,1.2244,1.22282,1.22355,546300000.0
2008-05-30 12:45:00,1.2234,1.22377,1.22222,1.22248,472700000.0
2008-05-30 13:00:00,1.22295,1.22375,1.22214,1.22316,708500000.0
2008-05-30 13:15:00,1.22293,1.2234,1.22153,1.22153,269400000.0
2008-05-30 13:30:00,1.22107,1.22189,1.22029,1.2213,242100000.0
2008-05-30 13:45:00,1.22098,1.22172,1.22038,1.22059,387600000.0
2008-05-30 14:00:00,1.22084,1.22163,1.2207,1.22134,255800000.0
2008-05-30 14:15:00,1.22128,1.22163,1.22055,1.22055,205400000.0
2008-05-30 14:30:00,1.22042,1.22211,1.21871,1.21982,350100000.0
2008-05-30 14:45:00,1.21969,1.21977,1.21683,1.2179,332400000.0
2008-05-30 15:00:00,1.21773,1.218,1.21642,1.21642,434300000.0
2008-05-30 15:15:00,1.2175,1.21881,1.21724,1.21844,314000000.0
2008-05-30 15:30:00,1.21852,1.21971,1.21817,1.21855,542400000.0
2008-05-30 15:45:00,1.2184,1.2193,1.2175,1.21757,516000000.0
2008-05-30 16:00:00,1.2179,1.2181,1.21626,1.21699,551900000.0
2008-05-30 16:15:00,1.21659,1.21851,1.21651,1.2181,401900000.0
2008-05-30 16:30:00,1.21803,1.21851,1.21613,1.21764,448400000.0
2008-05-30 16:45:00,1.21812,1.21869,1.21646,1.21646,513800000.0
2008-05-30 17:00:00,1.2166,1.21773,1.21597,1.21662,632600000.0
2008-05-30 17:15:00,1.2166,1.21855,1.21627,1.21758,959000000.0
2008-05-30 17:30:00,1.21741,1.21811,1.21701,1.21751,564400000.0
2008-05-30 17:45:00,1.21747,1.21851,1.2171,1.21739,719400000.0
2008-05-30 18:00:00,1.21789,1.219,1.21681,1.21689,265000000.0
2008-05-30 18:15:00,1.21767,1.21879,1.21693,1.21781,425000000.0
2008-05-30 18:30:00,1.21806,1.21855,1.2172,1.21754,233600000.0
2008-05-30 18:45:00,1.21743,1.2189,1.21736,1.21832,333100000.0
2008-05-30 19:00:00,1.21816,1.2188,1.21745,1.21799,515000000.0
2008-05-30 19:15:00,1.21786,1.21844,1.21728,1.21809,181700000.0
2008-05-30 19:30:00,1.2181,1.2182,1.21669,1.21752,268600000.0
2008-05-30 19:45:00,1.21787,1.21829,1.21718,1.2179,306800000.0
2008-05-30 20:00:00,1.21785,1.21851,1.21727,1.2179,273800000.0
2008-05-30 20:15:00,1.21776,1.21853,1.21697,1.21791,180600000.0
2008-05-30 20:30:00,1.21753,1.21842,1.21713,1.21822,130200000.0
2008-05-30 20:45:00,1.21826,1.21883,1.2174,1.21873,165200000.0
2008-05-30 21:00:00,1.2189,1.2196,1.21821,1.21856,131200000.0
2008-05-30 21:15:00,1.21866,1.21923,1.21811,1.21896,130200000.0
2008-05-30 21:30:00,1.21931,1.21944,1.21791,1.21811,82800000.0
2008-05-30 21:45:00,1.21812,1.21919,1.21806,1.21874,157400000.0
2008-05-30 22:00:00,1.21865,1.21933,1.2183,1.2191,254800000.0
2008-05-30 22:15:00,1.219,1.21934,1.21793,1.21809,136400000.0
2008-05-30 22:30:00,1.21848,1.21982,1.21736,1.21839,271200000.0
2008-05-30 22:45:00,1.21897,1.2199,1.21885,1.2195,168200000.0
2008-06-01 23:00:00,1.21926,1.21926,1.21784,1.21797,17400000.0
2008-06-01 23:15:00,1.21821,1.21896,1.21733,1.21844,118800000.0
2008-06-01 23:30:00,1.21817,1.21881,1.21754,1.21877,83000000.0
2008-06-01 23:45:00,1.21838,1.21897,1.21797,1.21825,80400000.0
2008-06-02 00:00:00,1.21848,1.21891,1.21761,1.21818,231800000.0
2008-06-02 00:15:00,1.21818,1.2189,1.21751,1.21829,214800000.0
2008-06-02 00:30:00,1.2187,1.2195,1.218,1.21803,138600000.0
2008-06-02 00:45:00,1.21866,1.2189,1.21743,1.21819,154000000.0
2008-06-02 01:00:00,1.2185,1.219,1.21778,1.219,206600000.0
2008-06-02 01:15:00,1.21868,1.21916,1.21802,1.21863,195800000.0
2008-06-02 01:30:00,1.2189,1.219,1.21786,1.21851,114600000.0
2008-06-02 01:45:00,1.2187,1.2188,1.2177,1.21774,214600000.0
2008-06-02 02:00:00,1.21761,1.21909,1.21756,1.21895,184000000.0
2008-06-02 02:15:00,1.2187,1.21955,1.2183,1.21894,256100000.0
2008-06-02 02:30:00,1.21846,1.21935,1.2184,1.21882,146400000.0
2008-06-02 02:45:00,1.21908,1.2193,1.21824,1.21855,218600000.0
2008-06-02 03:00:00,1.2193,1.2197,1.21868,1.21909,151600000.0
2008-06-02 03:15:00,1.21827,1.21952,1.21826,1.21885,153200000.0
2008-06-02 03:30:00,1.21641,1.21704,1.21489,1.21489,195000000.0
2008-06-02 03:45:00,1.21534,1.21642,1.21467,1.21529,179800000.0
2008-06-02 04:00:00,1.21551,1.21553,1.21421,1.2146,161200000.0
2008-06-02 04:15:00,1.21483,1.21501,1.2136,1.21488,150800000.0
2008-06-02 04:30:00,1.21479,1.2157,1.21436,1.2152,146200000.0
2008-06-02 04:45:00,1.21513,1.21605,1.21477,1.21586,129600000.0
2008-06-02 05:00:00,1.21561,1.21571,1.21477,1.21541,148000000.0
2008-06-02 05:15:00,1.21526,1.21597,1.21477,1.21595,155400000.0
2008-06-02 05:30:00,1.21545,1.2164,1.21535,1.2163,174900000.0
2008-06-02 05:45:00,1.21566,1.21657,1.21543,1.21594,215000000.0
2008-06-02 06:00:00,1.21599,1.2165,1.21549,1.21624,195800000.0
2008-06-02 06:15:00,1.21634,1.21716,1.21578,1.21667,216200000.0
2008-06-02 06:30:00,1.21649,1.2168,1.2148,1.21518,155800000.0
2008-06-02 06:45:00,1.21529,1.2163,1.2151,1.2161,111600000.0
2008-06-02 07:00:00,1.21561,1.2163,1.21486,1.2155,221400000.0
2008-06-02 07:15:00,1.21506,1.21567,1.21445,1.21445,132600000.0
2008-06-02 07:30:00,1.21485,1.21575,1.21385,1.21517,172800000.0
2008-06-02 07:45:00,1.21524,1.2157,1.21413,1.21466,286200000.0
2008-06-02 08:00:00,1.21472,1.21558,1.21423,1.21456,240600000.0
2008-06-02 08:15:00,1.21444,1.21531,1.21378,1.21421,200800000.0
2008-06-02 08:30:00,1.21443,1.21448,1.21318,1.21343,188800000.0
2008-06-02 08:45:00,1.21327,1.21517,1.21324,1.21476,560200000.0
2008-06-02 09:00:00,1.21462,1.21528,1.21358,1.21378,318000000.0
2008-06-02 09:15:00,1.21386,1.21499,1.21271,1.21434,243200000.0
2008-06-02 09:30:00,1.21407,1.21432,1.2128,1.21404,453600000.0
2008-06-02 09:45:00,1.21345,1.21523,1.21332,1.21428,370800000.0
2008-06-02 10:00:00,1.21437,1.21493,1.21368,1.21386,670500000.0
2008-06-02 10:15:00,1.21378,1.21464,1.21303,1.21366,575100000.0
2008-06-02 10:30:00,1.21401,1.21505,1.21355,1.21451,1025700000.0
2008-06-02 10:45:00,1.21427,1.21478,1.21236,1.2127,572000000.0
2008-06-02 11:00:00,1.21216,1.21469,1.21201,1.2145,603400000.0
2008-06-02 11:15:00,1.21425,1.21658,1.21425,1.21573,457100000.0
2008-06-02 11:30:00,1.21554,1.21757,1.21511,1.21625,408900000.0
2008-06-02 11:45:00,1.21627,1.21628,1.21469,1.21582,673600000.0
2008-06-02 12:00:00,1.21578,1.21791,1.21549,1.21694,510300000.0
2008-06-02 12:15:00,1.21682,1.2174,1.21607,1.21703,595900000.0
2008-06-02 12:30:00,1.21707,1.2182,1.21657,1.21688,288400000.0
2008-06-02 12:45:00,1.21624,1.2177,1.21624,1.21712,499600000.0
2008-06-02 13:00:00,1.21747,1.2179,1.21569,1.21655,277600000.0
2008-06-02 13:15:00,1.21663,1.218,1.21637,1.21715,376600000.0
2008-06-02 13:30:00,1.218,1.21835,1.21693,1.21755,306800000.0
2008-06-02 13:45:00,1.21769,1.21778,1.21623,1.21727,246600000.0
2008-06-02 14:00:00,1.21741,1.2186,1.21734,1.21784,389000000.0
2008-06-02 14:15:00,1.21798,1.21824,1.2164,1.21738,235600000.0
2008-06-02 14:30:00,1.21758,1.21811,1.21674,1.21723,303200000.0
2008-06-02 14:45:00,1.21724,1.21779,1.21646,1.21767,713500000.0
2008-06-02 15:00:00,1.21769,1.2185,1.21672,1.21721,497200000.0
2008-06-02 15:15:00,1.21733,1.21856,1.21672,1.21835,548200000.0
2008-06-02 15:30:00,1.21851,1.21851,1.21714,1.21788,468400000.0
2008-06-02 15:45:00,1.21801,1.2186,1.21705,1.21791,198000000.0
2008-06-02 16:00:00,1.21733,1.21848,1.21683,1.21776,277500000.0
2008-06-02 16:15:00,1.21763,1.21825,1.2161,1.21825,230200000.0
2008-06-02 16:30:00,1.21799,1.21839,1.21681,1.21778,220200000.0
2008-06-02 16:45:00,1.21746,1.21873,1.21683,1.21684,205400000.0
2008-06-02 17:00:00,1.21632,1.21794,1.21626,1.21661,238000000.0
2008-06-02 17:15:00,1.21651,1.2176,1.216,1.21653,217500000.0
2008-06-02 17:30:00,1.21675,1.21675,1.21466,1.21505,213400000.0
2008-06-02 17:45:00,1.2144,1.21596,1.2144,1.21534,209900000.0
2008-06-02 18:00:00,1.21548,1.21669,1.21507,1.21595,266500000.0
2008-06-02 18:15:00,1.21567,1.21666,1.21485,1.21556,229500000.0
2008-06-02 18:30:00,1.21565,1.21647,1.21472,1.21513,275200000.0
2008-06-02 18:45:00,1.21522,1.21631,1.21476,1.2158,242000000.0
2008-06-02 19:00:00,1.21589,1.21642,1.21469,1.21469,266000000.0
2008-06-02 19:15:00,1.21486,1.21543,1.21427,1.21492,197400000.0
2008-06-02 19:30:00,1.21492,1.21547,1.21413,1.21493,189200000.0
2008-06-02 19:45:00,1.21471,1.2157,1.21432,1.21462,184900000.0
2008-06-02 20:00:00,1.21454,1.21521,1.21376,1.21474,176600000.0
2008-06-02 20:15:00,1.21474,1.2153,1.21366,1.21366,169800000.0
2008-06-02 20:30:00,1.21397,1.2151,1.21317,1.21353,154400000.0
2008-06-02 20:45:00,1.21349,1.21474,1.21349,1.21391,195600000.0
2008-06-02 21:00:00,1.21398,1.21479,1.2131,1.21339,162200000.0
2008-06-02 21:15:00,1.21346,1.21437,1.21299,1.21366,160200000.0
2008-06-02 21:30:00,1.21375,1.2149,1.21324,1.2149,136400000.0
2008-06-02 21:45:00,1.21463,1.21598,1.21419,1.21598,159400000.0
2008-06-02 22:00:00,1.21558,1.21595,1.21457,1.21529,177100000.0
2008-06-02 22:15:00,1.21502,1.21591,1.21444,1.21521,192200000.0
2008-06-02 22:30:00,1.21511,1.2159,1.21458,1.21487,145600000.0
2008-06-02 22:45:00,1.21495,1.21639,1.21466,1.2163,204800000.0
2008-06-02 23:00:00,1.21601,1.2164,1.21518,1.2164,156000000.0
2008-06-02 23:15:00,1.21633,1.21652,1.21493,1.21528,180200000.0
2008-06-02 23:30:00,1.21534,1.21637,1.21498,1.21547,123800000.0
2008-06-02 23:45:00,1.21552,1.21637,1.21515,1.21564,232800000.0
2008-06-03 00:00:00,1.2161,1.21637,1.21548,1.21599,126000000.0
2008-06-03 00:15:00,1.21641,1.21655,1.21538,1.21585,146400000.0
2008-06-03 00:30:00,1.21569,1.21656,1.21545,1.21607,158600000.0
2008-06-03 00:45:00,1.21582,1.21655,1.21505,1.2156,220400000.0
2008-06-03 01:00:00,1.21552,1.21579,1.21447,1.21524,167600000.0
2008-06-03 01:15:00,1.2157,1.2161,1.215,1.2156,157400000.0
2008-06-03 01:30:00,1.2158,1.2163,1.21498,1.2162,160000000.0
2008-06-03 01:45:00,1.2161,1.21642,1.21556,1.21556,195100000.0
2008-06-03 02:00:00,1.21571,1.2164,1.21497,1.21583,177400000.0
2008-06-03 02:15:00,1.21555,1.2164,1.21514,1.2162,287800000.0
2008-06-03 02:30:00,1.21582,1.21652,1.21506,1.21563,130800000.0
2008-06-03 02:45:00,1.2159,1.2165,1.21511,1.21562,222400000.0
2008-06-03 03:00:00,1.21516,1.2161,1.21504,1.2153,182400000.0
2008-06-03 03:15:00,1.2151,1.21655,1.2151,1.21634,187000000.0
2008-06-03 03:30:00,1.21648,1.2197,1.21648,1.2189,168200000.0
2008-06-03 03:45:00,1.2193,1.2208,1.21904,1.21927,187800000.0
2008-06-03 04:00:00,1.2195,1.21962,1.21859,1.21896,222100000.0
2008-06-03 04:15:00,1.21861,1.2199,1.21861,1.21954,116300000.0
2008-06-03 04:30:00,1.21957,1.21957,1.21824,1.2191,174800000.0
2008-06-03 04:45:00,1.21909,1.21938,1.21833,1.21905,124000000.0
2008-06-03 05:00:00,1.21913,1.2202,1.21893,1.2195,124000000.0
2008-06-03 05:15:00,1.21941,1.22016,1.21926,1.21953,177300000.0
2008-06-03 05:30:00,1.2203,1.2204,1.2192,1.22002,126200000.0
2008-06-03 05:45:00,1.21951,1.2202,1.2186,1.2187,246800000.0
2008-06-03 06:00:00,1.2191,1.21967,1.21846,1.2191,151200000.0
2008-06-03 06:15:00,1.21925,1.22029,1.21872,1.21929,236400000.0
2008-06-03 06:30:00,1.21867,1.21867,1.21631,1.21656,230300000.0
2008-06-03 06:45:00,1.21663,1.21732,1.21558,1.2164,134800000.0
2008-06-03 07:00:00,1.21609,1.217,1.21576,1.2165,212300000.0
2008-06-03 07:15:00,1.21607,1.21746,1.21599,1.21672,174800000.0
2008-06-03 07:30:00,1.21708,1.2174,1.21612,1.21641,162200000.0
2008-06-03 07:45:00,1.21661,1.21806,1.21638,1.21794,212300000.0
2008-06-03 08:00:00,1.21816,1.21886,1.216,1.21629,208800000.0
2008-06-03 08:15:00,1.21593,1.217,1.2147,1.21633,281700000.0
2008-06-03 08:30:00,1.21692,1.21745,1.21604,1.21692,223400000.0
2008-06-03 08:45:00,1.21714,1.21845,1.21662,1.21813,552700000.0
2008-06-03 09:00:00,1.218,1.21881,1.2169,1.21763,282300000.0
2008-06-03 09:15:00,1.2176,1.21769,1.21568,1.21611,224400000.0
2008-06-03 09:30:00,1.21603,1.21664,1.21536,1.21616,452900000.0
2008-06-03 09:45:00,1.21536,1.2174,1.21536,1.21643,349500000.0
2008-06-03 10:00:00,1.21636,1.21789,1.21636,1.21702,749800000.0
2008-06-03 10:15:00,1.21725,1.21832,1.21683,1.21775,515300000.0
2008-06-03 10:30:00,1.21755,1.21834,1.21624,1.21675,953800000.0
2008-06-03 10:45:00,1.21675,1.21722,1.21593,1.21697,436600000.0
2008-06-03 11:00:00,1.21707,1.21791,1.21615,1.21731,580500000.0
2008-06-03 11:15:00,1.21713,1.2189,1.21713,1.21769,319400000.0
2008-06-03 11:30:00,1.21775,1.21915,1.21724,1.21872,395800000.0
2008-06-03 11:45:00,1.21898,1.21931,1.21756,1.21813,890000000.0
2008-06-03 12:00:00,1.21797,1.21863,1.21707,1.21844,529000000.0
2008-06-03 12:15:00,1.21861,1.21926,1.21758,1.21758,532200000.0
2008-06-03 12:30:00,1.2178,1.2184,1.21699,1.21772,252900000.0
2008-06-03 12:45:00,1.21692,1.21879,1.21692,1.21769,486800000.0
2008-06-03 13:00:00,1.21783,1.21787,1.21673,1.21732,291900000.0
2008-06-03 13:15:00,1.21738,1.2183,1.21652,1.21695,390200000.0
2008-06-03 13:30:00,1.21701,1.21818,1.21638,1.21782,271400000.0
2008-06-03 13:45:00,1.21818,1.21818,1.21639,1.21732,212000000.0
2008-06-03 14:00:00,1.21737,1.21763,1.21625,1.21712,321400000.0
2008-06-03 14:15:00,1.2176,1.21823,1.21647,1.21675,235600000.0
2008-06-03 14:30:00,1.2169,1.21881,1.21682,1.2173,307400000.0
2008-06-03 14:45:00,1.21723,1.21822,1.21664,1.21664,708000000.0
2008-06-03 15:00:00,1.21739,1.21827,1.21576,1.21649,538600000.0
2008-06-03 15:15:00,1.21665,1.21776,1.21588,1.21619,601600000.0
2008-06-03 15:30:00,1.21627,1.21771,1.21544,1.21708,414200000.0
2008-06-03 15:45:00,1.21735,1.21767,1.21588,1.21599,229000000.0
2008-06-03 16:00:00,1.21595,1.21854,1.21595,1.21668,224200000.0
2008-06-03 16:15:00,1.21675,1.21701,1.21552,1.21631,251600000.0
2008-06-03 16:30:00,1.21643,1.21747,1.21534,1.21677,218200000.0
2008-06-03 16:45:00,1.21666,1.21859,1.21664,1.2178,252300000.0
2008-06-03 17:00:00,1.21717,1.21771,1.21666,1.2173,222800000.0
2008-06-03 17:15:00,1.21722,1.218,1.21684,1.2178,208000000.0
2008-06-03 17:30:00,1.21794,1.2188,1.21719,1.21788,238400000.0
2008-06-03 17:45:00,1.2175,1.21818,1.21659,1.21704,198600000.0
2008-06-03 18:00:00,1.21701,1.2179,1.21649,1.21725,255200000.0
2008-06-03 18:15:00,1.21754,1.21803,1.21649,1.21715,268400000.0
2008-06-03 18:30:00,1.21705,1.2178,1.21625,1.21686,220600000.0
2008-06-03 18:45:00,1.21704,1.2178,1.21651,1.21691,154200000.0
2008-06-03 19:00:00,1.21734,1.2178,1.21642,1.21703,182400000.0
2008-06-03 19:15:00,1.21716,1.21808,1.21634,1.217,215100000.0
2008-06-03 19:30:00,1.2171,1.21865,1.21684,1.21777,201000000.0
2008-06-03 19:45:00,1.2184,1.21879,1.21767,1.21798,233000000.0
2008-06-03 20:00:00,1.21832,1.21949,1.21795,1.21852,190200000.0
2008-06-03 20:15:00,1.21871,1.21928,1.21673,1.21689,168600000.0
2008-06-03 20:30:00,1.21697,1.218,1.21651,1.2171,130800000.0
2008-06-03 20:45:00,1.2178,1.2179,1.21672,1.21737,220000000.0
2008-06-03 21:00:00,1.21761,1.21761,1.21673,1.21696,131400000.0
2008-06-03 21:15:00,1.21693,1.2179,1.21658,1.21727,185000000.0
2008-06-03 21:30:00,1.2173,1.21799,1.21678,1.21765,149400000.0
2008-06-03 21:45:00,1.2177,1.21799,1.21682,1.2174,188800000.0
2008-06-03 22:00:00,1.21699,1.21779,1.21678,1.21718,176800000.0
2008-06-03 22:15:00,1.21709,1.21813,1.21678,1.21704,168400000.0
2008-06-03 22:30:00,1.21758,1.2182,1.2169,1.21749,166400000.0
2008-06-03 22:45:00,1.2178,1.21831,1.21711,1.21797,210600000.0
2008-06-03 23:00:00,1.21747,1.2196,1.21743,1.2196,185400000.0
2008-06-03 23:15:00,1.2188,1.21973,1.21765,1.2184,215000000.0
2008-06-03 23:30:00,1.21745,1.21869,1.21727,1.21809,190500000.0
2008-06-03 23:45:00,1.2185,1.2185,1.21746,1.21789,157000000.0
2008-06-04 00:00:00,1.21801,1.21845,1.21737,1.21746,223800000.0
2008-06-04 00:15:00,1.21784,1.2185,1.21729,1.218,179400000.0
2008-06-04 00:30:00,1.2181,1.21823,1.21686,1.2176,156400000.0
2008-06-04 00:45:00,1.21716,1.21825,1.21706,1.21772,222800000.0
2008-06-04 01:00:00,1.2178,1.2186,1.21728,1.2186,225000000.0
2008-06-04 01:15:00,1.2185,1.21897,1.21774,1.21845,232000000.0
2008-06-04 01:30:00,1.21833,1.21909,1.21792,1.21852,156000000.0
2008-06-04 01:45:00,1.21832,1.21909,1.21665,1.21665,195400000.0
2008-06-04 02:00:00,1.21691,1.21788,1.21686,1.21716,196200000.0
2008-06-04 02:15:00,1.21685,1.21764,1.2162,1.21662,233600000.0
2008-06-04 02:30:00,1.21655,1.21758,1.21651,1.2172,192400000.0
2008-06-04 02:45:00,1.21719,1.21788,1.21627,1.21777,339000000.0
2008-06-04 03:00:00,1.2175,1.21826,1.21668,1.21703,204300000.0
2008-06-04 03:15:00,1.21692,1.2184,1.21688,1.2169,185800000.0
2008-06-04 03:30:00,1.21845,1.22326,1.21845,1.22266,189600000.0
2008-06-04 03:45:00,1.22283,1.2238,1.22233,1.22239,204800000.0
2008-06-04 04:00:00,1.22233,1.22326,1.22219,1.22286,164800000.0
2008-06-04 04:15:00,1.22334,1.22468,1.22304,1.22337,173000000.0
2008-06-04 04:30:00,1.22331,1.2245,1.22283,1.22387,219400000.0
2008-06-04 04:45:00,1.22403,1.22464,1.22346,1.22408,179400000.0
2008-06-04 05:00:00,1.22388,1.225,1.22373,1.225,167200000.0
2008-06-04 05:15:00,1.22445,1.22516,1.22418,1.22496,167600000.0
2008-06-04 05:30:00,1.22464,1.22626,1.22446,1.22626,129200000.0
2008-06-04 05:45:00,1.22564,1.22632,1.22515,1.2258,228600000.0
2008-06-04 06:00:00,1.22533,1.22621,1.2251,1.22527,174500000.0
2008-06-04 06:15:00,1.22534,1.22605,1.22489,1.22542,315600000.0
2008-06-04 06:30:00,1.22528,1.22643,1.22498,1.22618,152600000.0
2008-06-04 06:45:00,1.22607,1.22653,1.22522,1.22555,157400000.0
2008-06-04 07:00:00,1.2262,1.2262,1.22512,1.226,173100000.0
2008-06-04 07:15:00,1.22557,1.22655,1.22513,1.2253,170000000.0
2008-06-04 07:30:00,1.22522,1.22639,1.22459,1.2251,163200000.0
2008-06-04 07:45:00,1.22529,1.22606,1.22456,1.22503,288200000.0
2008-06-04 08:00:00,1.22496,1.22575,1.22363,1.22534,226600000.0
2008-06-04 08:15:00,1.22533,1.22602,1.22458,1.22526,274200000.0
2008-06-04 08:30:00,1.22569,1.22573,1.22415,1.22476,180000000.0
2008-06-04 08:45:00,1.22494,1.22618,1.22437,1.22536,520000000.0
2008-06-04 09:00:00,1.22534,1.22559,1.22448,1.22461,287000000.0
2008-06-04 09:15:00,1.22468,1.22575,1.22398,1.22509,175100000.0
2008-06-04 09:30:00,1.22513,1.22598,1.22415,1.22559,497400000.0
2008-06-04 09:45:00,1.22462,1.22614,1.22452,1.22614,356200000.0
2008-06-04 10:00:00,1.22581,1.22694,1.2255,1.22659,742400000.0
2008-06-04 10:15:00,1.22655,1.22695,1.22565,1.22565,518400000.0
2008-06-04 10:30:00,1.22585,1.22627,1.22336,1.22418,959600000.0
2008-06-04 10:45:00,1.22409,1.22481,1.22278,1.22377,589000000.0
2008-06-04 11:00:00,1.22372,1.22464,1.22334,1.22372,591800000.0
2008-06-04 11:15:00,1.22371,1.22432,1.22298,1.22298,367600000.0
2008-06-04 11:30:00,1.22326,1.22428,1.22254,1.22395,433000000.0
2008-06-04 11:45:00,1.22421,1.22543,1.22366,1.22493,839800000.0
2008-06-04 12:00:00,1.22487,1.22523,1.22329,1.2242,544400000.0
2008-06-04 12:15:00,1.2244,1.22521,1.22395,1.22449,515200000.0
2008-06-04 12:30:00,1.22468,1.22522,1.22402,1.22457,303600000.0
2008-06-04 12:45:00,1.2238,1.22571,1.2238,1.22552,490600000.0
2008-06-04 13:00:00,1.22535,1.22535,1.22351,1.22436,282400000.0
2008-06-04 13:15:00,1.2248,1.22558,1.22388,1.22511,539800000.0
2008-06-04 13:30:00,1.22481,1.22622,1.22481,1.22586,288800000.0
2008-06-04 13:45:00,1.22626,1.22637,1.22502,1.22578,278200000.0
2008-06-04 14:00:00,1.22588,1.2268,1.22415,1.22415,359000000.0
2008-06-04 14:15:00,1.22416,1.22637,1.22404,1.22485,261000000.0
2008-06-04 14:30:00,1.22444,1.22617,1.22444,1.22572,288800000.0
2008-06-04 14:45:00,1.22542,1.22643,1.22541,1.22552,719200000.0
2008-06-04 15:00:00,1.2253,1.22686,1.22506,1.22619,480600000.0
2008-06-04 15:15:00,1.2263,1.22705,1.22589,1.22658,570800000.0
2008-06-04 15:30:00,1.22632,1.22665,1.22502,1.22594,480400000.0
2008-06-04 15:45:00,1.22586,1.22622,1.22443,1.22462,201000000.0
2008-06-04 16:00:00,1.22386,1.22642,1.22386,1.22609,206200000.0
2008-06-04 16:15:00,1.22604,1.22683,1.22558,1.2263,212400000.0
2008-06-04 16:30:00,1.22678,1.22796,1.22629,1.2279,214600000.0
2008-06-04 16:45:00,1.22762,1.22813,1.22642,1.22788,266800000.0
2008-06-04 17:00:00,1.22742,1.22853,1.2271,1.22784,219100000.0
2008-06-04 17:15:00,1.2279,1.22881,1.22702,1.22777,208800000.0
2008-06-04 17:30:00,1.22797,1.22797,1.22657,1.22698,259400000.0
2008-06-04 17:45:00,1.22682,1.22747,1.22648,1.2271,212800000.0
2008-06-04 18:00:00,1.22675,1.2279,1.22622,1.22726,257700000.0
2008-06-04 18:15:00,1.22722,1.22757,1.22616,1.22705,245600000.0
2008-06-04 18:30:00,1.2267,1.2278,1.22644,1.22723,195200000.0
2008-06-04 18:45:00,1.22708,1.2281,1.22637,1.22687,213800000.0
2008-06-04 19:00:00,1.22697,1.228,1.22661,1.22685,254400000.0
2008-06-04 19:15:00,1.22714,1.2284,1.22645,1.22772,191400000.0
2008-06-04 19:30:00,1.22777,1.229,1.2273,1.22815,214000000.0
2008-06-04 19:45:00,1.22831,1.2288,1.2276,1.2287,125600000.0
2008-06-04 20:00:00,1.22808,1.2287,1.22755,1.22797,145800000.0
2008-06-04 20:15:00,1.2286,1.2286,1.22691,1.22742,195000000.0
2008-06-04 20:30:00,1.22804,1.2289,1.22704,1.22728,177000000.0
2008-06-04 20:45:00,1.22692,1.22879,1.22692,1.22786,234600000.0
2008-06-04 21:00:00,1.22766,1.22831,1.22705,1.2274,168800000.0
2008-06-04 21:15:00,1.22703,1.22782,1.22611,1.22634,184200000.0
2008-06-04 21:30:00,1.22634,1.22713,1.22546,1.22638,148600000.0
2008-06-04 21:45:00,1.22643,1.22711,1.22555,1.22645,186400000.0
2008-06-04 22:00:00,1.22634,1.22692,1.22584,1.2261,172500000.0
2008-06-04 22:15:00,1.226,1.22691,1.22535,1.22598,176200000.0
2008-06-04 22:30:00,1.22587,1.22702,1.22579,1.22638,182000000.0
2008-06-04 22:45:00,1.22622,1.22785,1.22577,1.22636,188200000.0
2008-06-04 23:00:00,1.2259,1.24134,1.2259,1.24003,261400000.0
2008-06-04 23:15:00,1.23895,1.24274,1.23895,1.24089,234100000.0
2008-06-04 23:30:00,1.24104,1.24219,1.24063,1.24117,216400000.0
2008-06-04 23:45:00,1.24073,1.2419,1.23999,1.24046,190000000.0
2008-06-05 00:00:00,1.2406,1.2423,1.24028,1.24044,230700000.0
2008-06-05 00:15:00,1.241,1.2413,1.23937,1.24013,142600000.0
2008-06-05 00:30:00,1.23974,1.24151,1.23953,1.24151,139000000.0
2008-06-05 00:45:00,1.24175,1.243,1.24128,1.24207,204400000.0
2008-06-05 01:00:00,1.24192,1.2433,1.24132,1.2419,194400000.0
2008-06-05 01:15:00,1.24196,1.2431,1.24148,1.24261,195200000.0
2008-06-05 01:30:00,1.24197,1.243,1.24155,1.243,178200000.0
2008-06-05 01:45:00,1.24199,1.24336,1.24159,1.24225,254600000.0
2008-06-05 02:00:00,1.24261,1.2433,1.24124,1.2432,202200000.0
2008-06-05 02:15:00,1.24236,1.24473,1.24222,1.24387,247600000.0
2008-06-05 02:30:00,1.24358,1.24435,1.24302,1.24359,185400000.0
2008-06-05 02:45:00,1.2436,1.24438,1.2431,1.24383,274100000.0
2008-06-05 03:00:00,1.24343,1.24601,1.24319,1.24515,167600000.0
2008-06-05 03:15:00,1.24502,1.24568,1.24413,1.24512,215000000.0
2008-06-05 03:30:00,1.24579,1.24702,1.24537,1.24562,167600000.0
2008-06-05 03:45:00,1.24597,1.24621,1.24406,1.24485,218000000.0
2008-06-05 04:00:00,1.24459,1.24503,1.24302,1.24335,178400000.0
2008-06-05 04:15:00,1.24384,1.24482,1.24311,1.24411,220200000.0
2008-06-05 04:30:00,1.24422,1.24496,1.24345,1.24438,218400000.0
2008-06-05 04:45:00,1.24428,1.2456,1.24403,1.2454,148000000.0
2008-06-05 05:00:00,1.2452,1.2452,1.24359,1.24404,171000000.0
2008-06-05 05:15:00,1.24401,1.2447,1.24325,1.24338,154600000.0
2008-06-05 05:30:00,1.24307,1.245,1.24307,1.24426,146200000.0
2008-06-05 05:45:00,1.24374,1.24502,1.24351,1.24416,226600000.0
2008-06-05 06:00:00,1.24392,1.24472,1.24352,1.24423,140600000.0
2008-06-05 06:15:00,1.24452,1.2452,1.24384,1.24462,244200000.0
2008-06-05 06:30:00,1.2449,1.245,1.24291,1.24324,197400000.0
2008-06-05 06:45:00,1.24326,1.24471,1.24302,1.24431,176800000.0
2008-06-05 07:00:00,1.24399,1.2448,1.24337,1.24353,219000000.0
2008-06-05 07:15:00,1.2435,1.2451,1.24281,1.24388,208000000.0
2008-06-05 07:30:00,1.24444,1.24484,1.2429,1.24337,213000000.0
2008-06-05 07:45:00,1.24354,1.24589,1.24336,1.24567,327500000.0
2008-06-05 08:00:00,1.24564,1.24614,1.24438,1.24542,252600000.0
2008-06-05 08:15:00,1.24496,1.2469,1.24496,1.24614,301600000.0
2008-06-05 08:30:00,1.2464,1.24703,1.24533,1.24623,186700000.0
2008-06-05 08:45:00,1.2471,1.24781,1.24533,1.24736,536600000.0
2008-06-05 09:00:00,1.24738,1.24805,1.24545,1.24609,280400000.0
2008-06-05 09:15:00,1.24627,1.24682,1.24515,1.24541,214200000.0
2008-06-05 09:30:00,1.24585,1.24654,1.24443,1.24651,444000000.0
2008-06-05 09:45:00,1.24557,1.24635,1.24541,1.24582,373700000.0
2008-06-05 10:00:00,1.24547,1.24652,1.24473,1.24624,698200000.0
2008-06-05 10:15:00,1.24627,1.24665,1.24449,1.2446,516100000.0
2008-06-05 10:30:00,1.24518,1.24634,1.24431,1.24586,900500000.0
2008-06-05 10:45:00,1.24586,1.2481,1.24546,1.24697,578400000.0
2008-06-05 11:00:00,1.24696,1.2477,1.24622,1.24664,571600000.0
2008-06-05 11:15:00,1.24664,1.24784,1.24631,1.24681,396200000.0
2008-06-05 11:30:00,1.24692,1.24786,1.2467,1.24723,372200000.0
2008-06-05 11:45:00,1.24719,1.2485,1.24675,1.2473,771600000.0
2008-06-05 12:00:00,1.24708,1.24782,1.24495,1.24545,512000000.0
2008-06-05 12:15:00,1.2457,1.2469,1.24478,1.24479,590100000.0
2008-06-05 12:30:00,1.24482,1.24519,1.24357,1.24444,303800000.0
2008-06-05 12:45:00,1.24373,1.2462,1.24373,1.2462,479000000.0
2008-06-05 13:00:00,1.24642,1.24653,1.24485,1.24563,330000000.0
2008-06-05 13:15:00,1.24585,1.24643,1.2445,1.24509,370000000.0
2008-06-05 13:30:00,1.24511,1.24546,1.24438,1.24523,309000000.0
2008-06-05 13:45:00,1.24572,1.24667,1.24503,1.24653,231800000.0
2008-06-05 14:00:00,1.24654,1.24701,1.24571,1.24625,375900000.0
2008-06-05 14:15:00,1.24646,1.2478,1.24567,1.24691,229400000.0
2008-06-05 14:30:00,1.24695,1.24884,1.24589,1.24867,284400000.0
2008-06-05 14:45:00,1.24874,1.24918,1.24647,1.24729,702600000.0
2008-06-05 15:00:00,1.24691,1.24858,1.24659,1.24759,527900000.0
2008-06-05 15:15:00,1.24773,1.24905,1.24669,1.24701,581600000.0
2008-06-05 15:30:00,1.24708,1.24851,1.24689,1.24756,444000000.0
2008-06-05 15:45:00,1.2476,1.24851,1.24714,1.24799,202800000.0
2008-06-05 16:00:00,1.24784,1.24876,1.24735,1.24817,221800000.0
2008-06-05 16:15:00,1.24768,1.24906,1.24723,1.24871,208400000.0
2008-06-05 16:30:00,1.24898,1.24947,1.24786,1.24931,236800000.0
2008-06-05 16:45:00,1.24924,1.25083,1.2485,1.2485,220200000.0
2008-06-05 17:00:00,1.2483,1.24964,1.24784,1.24914,242600000.0
2008-06-05 17:15:00,1.24908,1.25031,1.24876,1.24977,247000000.0
2008-06-05 17:30:00,1.2502,1.2507,1.2488,1.24953,241800000.0
2008-06-05 17:45:00,1.24904,1.25022,1.24849,1.24873,203000000.0
2008-06-05 18:00:00,1.24879,1.25018,1.24852,1.25008,250000000.0
2008-06-05 18:15:00,1.25007,1.2502,1.24854,1.24948,196800000.0
2008-06-05 18:30:00,1.24946,1.25012,1.24884,1.24984,229800000.0
2008-06-05 18:45:00,1.24994,1.24994,1.24794,1.24827,217800000.0
2008-06-05 19:00:00,1.24867,1.24966,1.24812,1.24915,234800000.0
2008-06-05 19:15:00,1.24926,1.24983,1.24862,1.24902,209400000.0
2008-06-05 19:30:00,1.24906,1.2498,1.24788,1.24797,197500000.0
2008-06-05 19:45:00,1.2483,1.2492,1.24765,1.2489,176200000.0
2008-06-05 20:00:00,1.2486,1.24922,1.2483,1.24841,180600000.0
2008-06-05 20:15:00,1.24787,1.24863,1.2476,1.24793,173600000.0
2008-06-05 20:30:00,1.24832,1.2488,1.24659,1.24692,160200000.0
2008-06-05 20:45:00,1.24674,1.2489,1.24674,1.24793,255300000.0
2008-06-05 21:00:00,1.2477,1.2485,1.24673,1.24768,129200000.0
2008-06-05 21:15:00,1.24749,1.24856,1.24719,1.24746,181000000.0
2008-06-05 21:30:00,1.24744,1.24858,1.24689,1.24754,159900000.0
2008-06-05 21:45:00,1.24714,1.2479,1.24653,1.2473,154800000.0
2008-06-05 22:00:00,1.24697,1.24765,1.24654,1.24694,188800000.0
2008-06-05 22:15:00,1.2474,1.2474,1.24579,1.24663,179600000.0
2008-06-05 22:30:00,1.2466,1.248,1.24653,1.24745,127800000.0
2008-06-05 22:45:00,1.24731,1.24833,1.24691,1.24751,178200000.0
2008-06-05 23:00:00,1.24694,1.24879,1.24694,1.24816,186000000.0
2008-06-05 23:15:00,1.2486,1.24885,1.24737,1.24841,180800000.0
2008-06-05 23:30:00,1.24847,1.2498,1.24808,1.24889,167200000.0
2008-06-05 23:45:00,1.2494,1.2502,1.24876,1.2502,183000000.0
2008-06-06 00:00:00,1.24955,1.2505,1.24935,1.24981,142000000.0
2008-06-06 00:15:00,1.2499,1.2508,1.24947,1.25011,177600000.0
2008-06-06 00:30:00,1.2497,1.2506,1.24906,1.2506,210400000.0
2008-06-06 00:45:00,1.24982,1.2516,1.24982,1.25066,224200000.0
2008-06-06 01:00:00,1.25076,1.2515,1.25046,1.25068,182000000.0
2008-06-06 01:15:00,1.2517,1.2519,1.25055,1.25121,210400000.0
2008-06-06 01:30:00,1.2512,1.2521,1.25044,1.2519,153200000.0
2008-06-06 01:45:00,1.2521,1.2521,1.25053,1.2521,198600000.0
2008-06-06 02:00:00,1.25154,1.2525,1.25103,1.25127,139000000.0
2008-06-06 02:15:00,1.25113,1.2525,1.25111,1.2525,220800000.0
2008-06-06 02:30:00,1.25186,1.2533,1.25159,1.25182,170400000.0
2008-06-06 02:45:00,1.2521,1.2528,1.2516,1.25185,219000000.0
2008-06-06 03:00:00,1.2525,1.2526,1.25129,1.25155,212600000.0
2008-06-06 03:15:00,1.25122,1.2532,1.25122,1.25199,171000000.0
2008-06-06 03:30:00,1.2521,1.2529,1.25175,1.25225,206600000.0
2008-06-06 03:45:00,1.25226,1.2527,1.25156,1.25183,117600000.0
2008-06-06 04:00:00,1.25198,1.2524,1.2513,1.25163,95800000.0
2008-06-06 04:15:00,1.25172,1.2522,1.25118,1.25145,129600000.0
2008-06-06 04:30:00,1.25164,1.25194,1.25091,1.25165,161000000.0
2008-06-06 04:45:00,1.25147,1.2519,1.25089,1.25113,183800000.0
2008-06-06 05:00:00,1.25128,1.25213,1.25087,1.25099,185200000.0
2008-06-06 05:15:00,1.25041,1.2507,1.24951,1.25023,193200000.0
2008-06-06 05:30:00,1.2504,1.2506,1.24927,1.24943,144600000.0
2008-06-06 05:45:00,1.2492,1.2502,1.24913,1.24969,244800000.0
2008-06-06 06:00:00,1.24987,1.2507,1.24969,1.2505,135000000.0
2008-06-06 06:15:00,1.25005,1.2507,1.24966,1.2504,224400000.0
2008-06-06 06:30:00,1.2506,1.2513,1.24971,1.2513,143200000.0
2008-06-06 06:45:00,1.25057,1.2515,1.25025,1.2506,137600000.0
2008-06-06 07:00:00,1.2511,1.2513,1.25035,1.25091,170400000.0
2008-06-06 07:15:00,1.25097,1.25148,1.24922,1.24922,179800000.0
2008-06-06 07:30:00,1.2496,1.2507,1.24884,1.24902,220000000.0
2008-06-06 07:45:00,1.24924,1.25009,1.24878,1.24967,228200000.0
2008-06-06 08:00:00,1.24967,1.25029,1.24897,1.25023,231800000.0
2008-06-06 08:15:00,1.25015,1.25027,1.24881,1.25008,267100000.0
2008-06-06 08:30:00,1.25056,1.2511,1.2498,1.25029,203000000.0
2008-06-06 08:45:00,1.25042,1.25096,1.24991,1.25071,549300000.0
2008-06-06 09:00:00,1.25053,1.2506,1.24884,1.24937,268800000.0
2008-06-06 09:15:00,1.24953,1.24975,1.24814,1.2484,221600000.0
2008-06-06 09:30:00,1.24813,1.24887,1.2476,1.24831,423600000.0
2008-06-06 09:45:00,1.24748,1.2488,1.24719,1.2479,272100000.0
2008-06-06 10:00:00,1.2477,1.2479,1.24667,1.2469,643000000.0
2008-06-06 10:15:00,1.24692,1.2484,1.24659,1.24693,528000000.0
2008-06-06 10:30:00,1.24704,1.24791,1.24583,1.24724,868400000.0
2008-06-06 10:45:00,1.24706,1.24844,1.24672,1.24823,540000000.0
2008-06-06 11:00:00,1.2482,1.2486,1.2471,1.24735,736200000.0
2008-06-06 11:15:00,1.24727,1.24879,1.24726,1.24731,427800000.0
2008-06-06 11:30:00,1.24756,1.2484,1.24703,1.24737,426800000.0
2008-06-06 11:45:00,1.24732,1.24841,1.2469,1.24809,709800000.0
2008-06-06 12:00:00,1.2479,1.2487,1.24758,1.2487,448700000.0
2008-06-06 12:15:00,1.2488,1.2494,1.24775,1.2494,457100000.0
2008-06-06 12:30:00,1.24866,1.2494,1.24813,1.24834,324700000.0
2008-06-06 12:45:00,1.24793,1.2496,1.24789,1.24884,493400000.0
2008-06-06 13:00:00,1.24911,1.2499,1.24858,1.24955,320800000.0
2008-06-06 13:15:00,1.2496,1.25052,1.24869,1.24974,425000000.0
2008-06-06 13:30:00,1.2496,1.25034,1.24939,1.24957,274500000.0
2008-06-06 13:45:00,1.24991,1.25012,1.24815,1.24933,244200000.0
2008-06-06 14:00:00,1.24952,1.24981,1.24788,1.24887,341200000.0
2008-06-06 14:15:00,1.24918,1.2505,1.24774,1.2482,254000000.0
2008-06-06 14:30:00,1.24829,1.25282,1.24829,1.25243,296600000.0
2008-06-06 14:45:00,1.25214,1.25324,1.25183,1.25238,707800000.0
2008-06-06 15:00:00,1.25243,1.25342,1.25089,1.25089,504400000.0
2008-06-06 15:15:00,1.25135,1.25302,1.25075,1.25281,655000000.0
2008-06-06 15:30:00,1.25297,1.25301,1.25106,1.25218,444600000.0
2008-06-06 15:45:00,1.25206,1.25283,1.25092,1.2522,242000000.0
2008-06-06 16:00:00,1.25206,1.25346,1.25114,1.25225,246600000.0
2008-06-06 16:15:00,1.25213,1.2528,1.25099,1.25192,206300000.0
2008-06-06 16:30:00,1.25207,1.25282,1.25118,1.25217,270000000.0
2008-06-06 16:45:00,1.25191,1.25308,1.25105,1.25216,232400000.0
2008-06-06 17:00:00,1.25199,1.25283,1.25124,1.25154,253500000.0
2008-06-06 17:15:00,1.25159,1.25201,1.24998,1.25149,223800000.0
2008-06-06 17:30:00,1.25224,1.25285,1.25073,1.25202,246100000.0
2008-06-06 17:45:00,1.2521,1.25282,1.25117,1.25132,224000000.0
2008-06-06 18:00:00,1.25134,1.25282,1.25089,1.25203,239300000.0
2008-06-06 18:15:00,1.2523,1.25272,1.25048,1.25272,253000000.0
2008-06-06 18:30:00,1.25224,1.253,1.25104,1.25193,308600000.0
2008-06-06 18:45:00,1.25164,1.25261,1.2503,1.25213,213000000.0
2008-06-06 19:00:00,1.25237,1.2532,1.25083,1.25152,216900000.0
2008-06-06 19:15:00,1.25142,1.25239,1.25076,1.25143,182600000.0
2008-06-06 19:30:00,1.25178,1.253,1.25134,1.253,188600000.0
2008-06-06 19:45:00,1.25202,1.2532,1.25148,1.25215,144400000.0
2008-06-06 20:00:00,1.25212,1.2527,1.25076,1.25236,164800000.0
2008-06-06 20:15:00,1.25239,1.25352,1.25208,1.25252,191600000.0
2008-06-06 20:30:00,1.25328,1.25389,1.2527,1.2531,199600000.0
2008-06-06 20:45:00,1.25309,1.25495,1.25287,1.25477,191900000.0
2008-06-06 21:00:00,1.2548,1.2548,1.25273,1.25361,163800000.0
2008-06-06 21:15:00,1.25345,1.2543,1.2524,1.2538,192600000.0
2008-06-06 21:30:00,1.25321,1.25356,1.25206,1.25338,188600000.0
2008-06-06 21:45:00,1.2537,1.255,1.25275,1.25277,158200000.0
2008-06-06 22:00:00,1.25236,1.25436,1.25194,1.25436,205000000.0
2008-06-06 22:15:00,1.25421,1.2555,1.24668,1.2553,213000000.0
2008-06-06 22:30:00,1.25476,1.25522,1.25323,1.2545,173600000.0
2008-06-06 22:45:00,1.2538,1.2552,1.249,1.25337,169600000.0
2008-06-08 23:00:00,1.25241,1.25241,1.24876,1.24876,165200000.0
2008-06-08 23:15:00,1.25,1.25044,1.24912,1.24985,91000000.0
2008-06-08 23:30:00,1.2499,1.25071,1.24875,1.25045,143300000.0
2008-06-08 23:45:00,1.25023,1.25105,1.24969,1.25033,191600000.0
2008-06-09 00:00:00,1.25048,1.2511,1.24881,1.25041,216200000.0
2008-06-09 00:15:00,1.25107,1.2519,1.24977,1.25173,188200000.0
2008-06-09 00:30:00,1.2511,1.2525,1.2502,1.2506,140600000.0
2008-06-09 00:45:00,1.25013,1.25162,1.25006,1.2511,237200000.0
2008-06-09 01:00:00,1.25128,1.2518,1.2498,1.2515,129600000.0
2008-06-09 01:15:00,1.25107,1.2516,1.25063,1.2515,186000000.0
2008-06-09 01:30:00,1.2513,1.25172,1.25052,1.25081,193600000.0
2008-06-09 01:45:00,1.25079,1.25272,1.25079,1.25118,230600000.0
2008-06-09 02:00:00,1.25148,1.25222,1.25084,1.25156,155000000.0
2008-06-09 02:15:00,1.2523,1.2529,1.25087,1.25213,262200000.0
2008-06-09 02:30:00,1.25183,1.25297,1.25143,1.25236,175100000.0
2008-06-09 02:45:00,1.25236,1.25307,1.25169,1.25286,278400000.0
2008-06-09 03:00:00,1.25262,1.25316,1.25161,1.25165,221400000.0
2008-06-09 03:15:00,1.25163,1.25232,1.25098,1.25159,182600000.0
2008-06-09 03:30:00,1.25162,1.25191,1.25049,1.25137,180600000.0
2008-06-09 03:45:00,1.25159,1.25182,1.25072,1.25138,169200000.0
2008-06-09 04:00:00,1.25058,1.25137,1.25024,1.25101,160600000.0
2008-06-09 04:15:00,1.25184,1.25184,1.25039,1.2509,158000000.0
2008-06-09 04:30:00,1.25063,1.25173,1.25014,1.25067,195600000.0
2008-06-09 04:45:00,1.25024,1.25191,1.24981,1.25142,139000000.0
2008-06-09 05:00:00,1.25156,1.25177,1.2506,1.25088,143400000.0
2008-06-09 05:15:00,1.25096,1.25209,1.2506,1.2514,159400000.0
2008-06-09 05:30:00,1.2515,1.25166,1.24956,1.2511,148600000.0
2008-06-09 05:45:00,1.25115,1.25115,1.24997,1.25028,279800000.0
2008-06-09 06:00:00,1.25008,1.25046,1.24945,1.25016,133600000.0
2008-06-09 06:15:00,1.2502,1.251,1.24959,1.25036,247800000.0
2008-06-09 06:30:00,1.2503,1.2511,1.24942,1.25036,203700000.0
2008-06-09 06:45:00,1.25039,1.251,1.24971,1.2509,122800000.0
2008-06-09 07:00:00,1.24995,1.25117,1.24971,1.2507,183200000.0
2008-06-09 07:15:00,1.25043,1.25109,1.24982,1.25051,213400000.0
2008-06-09 07:30:00,1.25109,1.25158,1.25005,1.25076,170400000.0
2008-06-09 07:45:00,1.25101,1.25172,1.2501,1.2516,245400000.0
2008-06-09 08:00:00,1.25171,1.25258,1.25109,1.2515,146300000.0
2008-06-09 08:15:00,1.2519,1.25219,1.25093,1.25159,203200000.0
2008-06-09 08:30:00,1.25199,1.25236,1.25053,1.25161,202800000.0
2008-06-09 08:45:00,1.25188,1.25264,1.25137,1.25247,620000000.0
2008-06-09 09:00:00,1.25245,1.2532,1.25189,1.25253,312700000.0
2008-06-09 09:15:00,1.25263,1.25265,1.25115,1.25115,227900000.0
2008-06-09 09:30:00,1.25125,1.25238,1.25058,1.25115,513000000.0
2008-06-09 09:45:00,1.25047,1.2517,1.25047,1.2515,202600000.0
2008-06-09 10:00:00,1.2509,1.25245,1.25063,1.25209,647400000.0
2008-06-09 10:15:00,1.25209,1.25263,1.25122,1.25172,569800000.0
2008-06-09 10:30:00,1.252,1.25287,1.25059,1.25244,806800000.0
2008-06-09 10:45:00,1.25245,1.25319,1.25132,1.25173,636200000.0
2008-06-09 11:00:00,1.25172,1.25261,1.25124,1.25189,537000000.0
2008-06-09 11:15:00,1.25207,1.25302,1.25077,1.25113,434200000.0
2008-06-09 11:30:00,1.25119,1.2529,1.25119,1.25218,253000000.0
2008-06-09 11:45:00,1.25235,1.25367,1.25184,1.25312,858200000.0
2008-06-09 12:00:00,1.25274,1.2545,1.25274,1.2536,506200000.0
2008-06-09 12:15:00,1.25367,1.2542,1.25321,1.25343,623100000.0
2008-06-09 12:30:00,1.25343,1.2549,1.25293,1.25387,299800000.0
2008-06-09 12:45:00,1.253,1.2546,1.253,1.25364,473100000.0
2008-06-09 13:00:00,1.25364,1.25381,1.2529,1.25351,346000000.0
2008-06-09 13:15:00,1.25384,1.25446,1.25332,1.2542,462000000.0
2008-06-09 13:30:00,1.25351,1.25402,1.2526,1.25339,293000000.0
2008-06-09 13:45:00,1.25386,1.2542,1.25274,1.25388,243600000.0
2008-06-09 14:00:00,1.25388,1.25463,1.25152,1.25181,342500000.0
2008-06-09 14:15:00,1.25171,1.25299,1.25107,1.25299,195800000.0
2008-06-09 14:30:00,1.25275,1.25445,1.25253,1.25347,273600000.0
2008-06-09 14:45:00,1.25325,1.25424,1.25267,1.2532,711500000.0
2008-06-09 15:00:00,1.25317,1.25356,1.25262,1.25309,498400000.0
2008-06-09 15:15:00,1.25345,1.25417,1.2526,1.25351,531400000.0
2008-06-09 15:30:00,1.2534,1.2534,1.25034,1.25077,429300000.0
2008-06-09 15:45:00,1.25043,1.25105,1.2496,1.24984,246200000.0
2008-06-09 16:00:00,1.24965,1.25062,1.24899,1.24992,248800000.0
2008-06-09 16:15:00,1.24957,1.25004,1.24821,1.2499,214600000.0
2008-06-09 16:30:00,1.25014,1.25038,1.24852,1.2493,238400000.0
2008-06-09 16:45:00,1.24924,1.24996,1.248,1.24966,256000000.0
2008-06-09 17:00:00,1.24918,1.24968,1.24643,1.24734,213200000.0
2008-06-09 17:15:00,1.2475,1.24894,1.24723,1.2488,192600000.0
2008-06-09 17:30:00,1.24887,1.24958,1.24775,1.24878,205000000.0
2008-06-09 17:45:00,1.24818,1.24917,1.24722,1.24847,225500000.0
2008-06-09 18:00:00,1.2491,1.2491,1.24733,1.24838,243600000.0
2008-06-09 18:15:00,1.24854,1.2494,1.24793,1.24876,223400000.0
2008-06-09 18:30:00,1.2487,1.25005,1.24844,1.24997,230200000.0
2008-06-09 18:45:00,1.25033,1.25177,1.24992,1.25069,259200000.0
2008-06-09 19:00:00,1.25084,1.2517,1.24996,1.2509,253300000.0
2008-06-09 19:15:00,1.25089,1.25095,1.24917,1.24994,204200000.0
2008-06-09 19:30:00,1.24992,1.25106,1.24945,1.25069,215200000.0
2008-06-09 19:45:00,1.25099,1.25186,1.24973,1.25029,222600000.0
2008-06-09 20:00:00,1.25038,1.25051,1.24914,1.25016,165800000.0
2008-06-09 20:15:00,1.2502,1.25079,1.24948,1.2505,148600000.0
2008-06-09 20:30:00,1.24997,1.24997,1.24878,1.24898,161600000.0
2008-06-09 20:45:00,1.249,1.2499,1.24887,1.2499,206000000.0
2008-06-09 21:00:00,1.24987,1.25041,1.2494,1.24992,171200000.0
2008-06-09 21:15:00,1.24984,1.2512,1.24951,1.25029,215000000.0
2008-06-09 21:30:00,1.25072,1.2511,1.2498,1.25084,168400000.0
2008-06-09 21:45:00,1.2506,1.25118,1.24999,1.2504,137200000.0
2008-06-09 22:00:00,1.25045,1.2513,1.25011,1.25058,123000000.0
2008-06-09 22:15:00,1.25037,1.2518,1.25033,1.25104,161900000.0
2008-06-09 22:30:00,1.2517,1.25228,1.25077,1.25108,156600000.0
2008-06-09 22:45:00,1.25083,1.2521,1.2502,1.25161,173800000.0
2008-06-09 23:00:00,1.2519,1.2519,1.24975,1.2501,181200000.0
2008-06-09 23:15:00,1.2502,1.2516,1.25006,1.2511,160400000.0
2008-06-09 23:30:00,1.25081,1.2513,1.24999,1.25072,204600000.0
2008-06-09 23:45:00,1.25051,1.25205,1.25029,1.252,162400000.0
2008-06-10 00:00:00,1.25142,1.2533,1.25133,1.2532,168200000.0
2008-06-10 00:15:00,1.25297,1.25337,1.25223,1.2533,172400000.0
2008-06-10 00:30:00,1.25272,1.2539,1.2526,1.2539,213800000.0
2008-06-10 00:45:00,1.25368,1.25422,1.25307,1.25343,175800000.0
2008-06-10 01:00:00,1.25347,1.254,1.25267,1.25295,196400000.0
2008-06-10 01:15:00,1.25304,1.25345,1.25224,1.25269,190600000.0
2008-06-10 01:30:00,1.2531,1.2532,1.25178,1.25178,228000000.0
2008-06-10 01:45:00,1.25168,1.25288,1.25151,1.2517,233200000.0
2008-06-10 02:00:00,1.25207,1.25292,1.2511,1.25254,211400000.0
2008-06-10 02:15:00,1.25265,1.2535,1.25127,1.25228,253800000.0
2008-06-10 02:30:00,1.25203,1.25272,1.25084,1.25196,220800000.0
2008-06-10 02:45:00,1.25209,1.2534,1.25131,1.25279,289400000.0
2008-06-10 03:00:00,1.25229,1.253,1.25138,1.2516,227900000.0
2008-06-10 03:15:00,1.25149,1.25299,1.25148,1.25206,227600000.0
2008-06-10 03:30:00,1.25186,1.25264,1.25143,1.2525,164800000.0
2008-06-10 03:45:00,1.2526,1.25323,1.25197,1.25241,246400000.0
2008-06-10 04:00:00,1.25246,1.2534,1.25177,1.25195,154800000.0
2008-06-10 04:15:00,1.25173,1.25292,1.2515,1.2528,169100000.0
2008-06-10 04:30:00,1.25285,1.2533,1.25196,1.2531,200200000.0
2008-06-10 04:45:00,1.25308,1.2534,1.25229,1.25267,257200000.0
2008-06-10 05:00:00,1.253,1.2531,1.25162,1.25259,154900000.0
2008-06-10 05:15:00,1.25257,1.25319,1.25216,1.2525,132200000.0
2008-06-10 05:30:00,1.2529,1.25339,1.25228,1.2528,179700000.0
2008-06-10 05:45:00,1.25262,1.2536,1.25242,1.2536,186800000.0
2008-06-10 06:00:00,1.2534,1.25379,1.25263,1.25287,151600000.0
2008-06-10 06:15:00,1.25328,1.25459,1.25287,1.25421,175400000.0
2008-06-10 06:30:00,1.25409,1.25482,1.25372,1.25396,186800000.0
2008-06-10 06:45:00,1.25399,1.25446,1.25298,1.25346,186800000.0
2008-06-10 07:00:00,1.25378,1.25422,1.25238,1.25356,241000000.0
2008-06-10 07:15:00,1.25351,1.25513,1.25339,1.25406,178000000.0
2008-06-10 07:30:00,1.25426,1.25543,1.25383,1.2546,159200000.0
2008-06-10 07:45:00,1.25427,1.2555,1.2537,1.25463,272600000.0
2008-06-10 08:00:00,1.25459,1.25491,1.25365,1.25442,181000000.0
2008-06-10 08:15:00,1.25449,1.25592,1.25372,1.25417,293600000.0
2008-06-10 08:30:00,1.25466,1.25507,1.25371,1.25431,234600000.0
2008-06-10 08:45:00,1.25449,1.2559,1.25367,1.25547,573100000.0
2008-06-10 09:00:00,1.25546,1.25602,1.25433,1.25548,260800000.0
2008-06-10 09:15:00,1.25545,1.25635,1.2545,1.25525,203600000.0
2008-06-10 09:30:00,1.25502,1.2558,1.25436,1.25533,414000000.0
2008-06-10 09:45:00,1.25438,1.25548,1.2533,1.25512,347400000.0
2008-06-10 10:00:00,1.25501,1.25556,1.25361,1.25419,682200000.0
2008-06-10 10:15:00,1.25401,1.25582,1.25349,1.25413,541900000.0
2008-06-10 10:30:00,1.25431,1.25559,1.25388,1.25532,820800000.0
2008-06-10 10:45:00,1.25551,1.25566,1.25352,1.25456,606200000.0
2008-06-10 11:00:00,1.25445,1.25517,1.25412,1.25451,603800000.0
2008-06-10 11:15:00,1.25434,1.25546,1.25389,1.25456,395300000.0
2008-06-10 11:30:00,1.25444,1.25696,1.25444,1.25628,362400000.0
2008-06-10 11:45:00,1.25618,1.25742,1.25556,1.25723,835700000.0
2008-06-10 12:00:00,1.25681,1.25717,1.25523,1.25557,534600000.0
2008-06-10 12:15:00,1.25566,1.25765,1.2555,1.25726,535200000.0
2008-06-10 12:30:00,1.25744,1.25863,1.25728,1.25791,300600000.0
2008-06-10 12:45:00,1.25706,1.25848,1.2565,1.25751,483200000.0
2008-06-10 13:00:00,1.25777,1.25802,1.25647,1.25711,362200000.0
2008-06-10 13:15:00,1.25733,1.25868,1.25631,1.25856,438400000.0
2008-06-10 13:30:00,1.25896,1.26083,1.25884,1.26008,285800000.0
2008-06-10 13:45:00,1.26035,1.26035,1.25845,1.25968,278000000.0
2008-06-10 14:00:00,1.26001,1.26072,1.2594,1.26013,370000000.0
2008-06-10 14:15:00,1.2602,1.26057,1.25789,1.25789,239600000.0
2008-06-10 14:30:00,1.25777,1.26014,1.25777,1.25864,264900000.0
2008-06-10 14:45:00,1.25823,1.2594,1.25786,1.25825,652100000.0
2008-06-10 15:00:00,1.25848,1.25866,1.2563,1.25633,516200000.0
2008-06-10 15:15:00,1.25669,1.25705,1.25435,1.25493,602800000.0
2008-06-10 15:30:00,1.2548,1.25614,1.25461,1.25572,409400000.0
2008-06-10 15:45:00,1.25551,1.26059,1.25474,1.26059,193000000.0
2008-06-10 16:00:00,1.25978,1.26184,1.25838,1.26021,231600000.0
2008-06-10 16:15:00,1.26023,1.26054,1.25943,1.25978,200200000.0
2008-06-10 16:30:00,1.25954,1.26043,1.25833,1.25958,208600000.0
2008-06-10 16:45:00,1.25944,1.26151,1.25929,1.26034,232500000.0
2008-06-10 17:00:00,1.25984,1.26012,1.25841,1.2592,224600000.0
2008-06-10 17:15:00,1.25917,1.25985,1.25771,1.2581,228100000.0
2008-06-10 17:30:00,1.25827,1.25873,1.25668,1.25838,224500000.0
2008-06-10 17:45:00,1.25819,1.2595,1.25729,1.25731,195400000.0
2008-06-10 18:00:00,1.25741,1.25763,1.25642,1.25694,245800000.0
2008-06-10 18:15:00,1.25708,1.2576,1.25612,1.25693,258800000.0
2008-06-10 18:30:00,1.25696,1.25696,1.25447,1.25514,233400000.0
2008-06-10 18:45:00,1.25521,1.25673,1.25465,1.25607,220000000.0
2008-06-10 19:00:00,1.25654,1.2568,1.25475,1.25534,252600000.0
2008-06-10 19:15:00,1.25552,1.25666,1.25514,1.25576,199400000.0
2008-06-10 19:30:00,1.25584,1.2566,1.25484,1.25584,221200000.0
2008-06-10 19:45:00,1.2559,1.25673,1.25509,1.25554,173000000.0
2008-06-10 20:00:00,1.25603,1.25807,1.25603,1.25708,221500000.0
2008-06-10 20:15:00,1.25683,1.25784,1.25635,1.25695,187400000.0
2008-06-10 20:30:00,1.25742,1.2579,1.25528,1.25584,204200000.0
2008-06-10 20:45:00,1.25554,1.2572,1.25543,1.2572,170800000.0
2008-06-10 21:00:00,1.25707,1.25707,1.2545,1.25512,150000000.0
2008-06-10 21:15:00,1.25516,1.25589,1.25477,1.25561,177000000.0
2008-06-10 21:30:00,1.25575,1.256,1.25458,1.25567,198200000.0
2008-06-10 21:45:00,1.2555,1.25685,1.25541,1.25598,151000000.0
2008-06-10 22:00:00,1.25545,1.25638,1.2551,1.25521,158300000.0
2008-06-10 22:15:00,1.25512,1.25603,1.25467,1.25497,238000000.0
2008-06-10 22:30:00,1.25505,1.2561,1.25505,1.25571,123000000.0
2008-06-10 22:45:00,1.25574,1.2561,1.25504,1.25572,157800000.0
2008-06-10 23:00:00,1.25517,1.25607,1.25493,1.25569,190300000.0
2008-06-10 23:15:00,1.25535,1.2567,1.2551,1.25549,151400000.0
2008-06-10 23:30:00,1.25573,1.25623,1.25518,1.256,152700000.0
2008-06-10 23:45:00,1.25559,1.25647,1.25506,1.25595,214200000.0
2008-06-11 00:00:00,1.2559,1.25661,1.2557,1.2561,184000000.0
2008-06-11 00:15:00,1.25647,1.2566,1.25562,1.256,141600000.0
2008-06-11 00:30:00,1.25577,1.2565,1.25492,1.25607,142600000.0
2008-06-11 00:45:00,1.2558,1.25589,1.25451,1.2549,208800000.0
2008-06-11 01:00:00,1.25499,1.25513,1.25394,1.25439,207400000.0
2008-06-11 01:15:00,1.25458,1.2551,1.25407,1.2548,253200000.0
2008-06-11 01:30:00,1.2548,1.25564,1.25442,1.25451,251000000.0
2008-06-11 01:45:00,1.2543,1.25536,1.25403,1.2549,232600000.0
2008-06-11 02:00:00,1.25426,1.25507,1.25389,1.25394,171200000.0
2008-06-11 02:15:00,1.2538,1.25449,1.25329,1.25346,232400000.0
2008-06-11 02:30:00,1.25344,1.25404,1.25219,1.25266,169400000.0
2008-06-11 02:45:00,1.25276,1.25412,1.25215,1.25318,300800000.0
2008-06-11 03:00:00,1.25293,1.25389,1.25224,1.25224,153400000.0
2008-06-11 03:15:00,1.25169,1.2532,1.25169,1.2529,209800000.0
2008-06-11 03:30:00,1.25246,1.2531,1.25214,1.25242,151800000.0
2008-06-11 03:45:00,1.25268,1.25339,1.25223,1.25256,168800000.0
2008-06-11 04:00:00,1.2528,1.25318,1.25203,1.25228,162400000.0
2008-06-11 04:15:00,1.2527,1.2532,1.25204,1.2531,177800000.0
2008-06-11 04:30:00,1.25283,1.25313,1.25226,1.2531,212800000.0
2008-06-11 04:45:00,1.25289,1.25331,1.25222,1.2529,131800000.0
2008-06-11 05:00:00,1.25277,1.2533,1.25238,1.25268,163000000.0
2008-06-11 05:15:00,1.2527,1.2533,1.25251,1.2532,176600000.0
2008-06-11 05:30:00,1.2527,1.2534,1.25232,1.25299,166200000.0
2008-06-11 05:45:00,1.25266,1.25331,1.25227,1.253,178300000.0
2008-06-11 06:00:00,1.2529,1.2533,1.252,1.25273,224000000.0
2008-06-11 06:15:00,1.2533,1.2534,1.25233,1.2531,143000000.0
2008-06-11 06:30:00,1.25273,1.25323,1.25169,1.25263,157100000.0
2008-06-11 06:45:00,1.25256,1.25297,1.25162,1.25198,205800000.0
2008-06-11 07:00:00,1.2518,1.2525,1.25132,1.25165,216800000.0
2008-06-11 07:15:00,1.25164,1.25343,1.25127,1.2519,223000000.0
2008-06-11 07:30:00,1.2525,1.2536,1.25219,1.25258,142100000.0
2008-06-11 07:45:00,1.25267,1.25373,1.25254,1.2529,242600000.0
2008-06-11 08:00:00,1.2531,1.254,1.25237,1.2536,143500000.0
2008-06-11 08:15:00,1.2532,1.25368,1.25214,1.25294,289100000.0
2008-06-11 08:30:00,1.25323,1.25412,1.25247,1.25312,187300000.0
2008-06-11 08:45:00,1.25318,1.25372,1.2522,1.25263,536900000.0
2008-06-11 09:00:00,1.2525,1.25296,1.25049,1.25107,189200000.0
2008-06-11 09:15:00,1.2513,1.25228,1.25043,1.2516,194600000.0
2008-06-11 09:30:00,1.2514,1.25204,1.25031,1.25194,379000000.0
2008-06-11 09:45:00,1.25143,1.25296,1.25124,1.25164,265600000.0
2008-06-11 10:00:00,1.25108,1.25163,1.24993,1.25029,731700000.0
2008-06-11 10:15:00,1.25083,1.25142,1.24992,1.25091,548200000.0
2008-06-11 10:30:00,1.25077,1.25249,1.25034,1.25117,922000000.0
2008-06-11 10:45:00,1.25113,1.2519,1.25039,1.25127,603400000.0
2008-06-11 11:00:00,1.2514,1.25207,1.25084,1.25132,659200000.0
2008-06-11 11:15:00,1.2512,1.25161,1.2501,1.25151,428800000.0
2008-06-11 11:30:00,1.25107,1.25201,1.2501,1.25063,410400000.0
2008-06-11 11:45:00,1.25092,1.25179,1.25033,1.25152,769500000.0
2008-06-11 12:00:00,1.25125,1.2519,1.25073,1.25114,342400000.0
2008-06-11 12:15:00,1.25151,1.2521,1.25057,1.25072,333500000.0
2008-06-11 12:30:00,1.25075,1.25186,1.25019,1.25159,296400000.0
2008-06-11 12:45:00,1.25112,1.2525,1.25081,1.25222,408600000.0
2008-06-11 13:00:00,1.25188,1.2531,1.25159,1.253,291400000.0
2008-06-11 13:15:00,1.25236,1.25519,1.25198,1.25436,386200000.0
2008-06-11 13:30:00,1.25432,1.25536,1.25351,1.2544,275500000.0
2008-06-11 13:45:00,1.25442,1.25442,1.25206,1.25224,247600000.0
2008-06-11 14:00:00,1.25238,1.25293,1.25148,1.25173,356200000.0
2008-06-11 14:15:00,1.25216,1.25317,1.25143,1.25274,228200000.0
2008-06-11 14:30:00,1.25259,1.25302,1.2514,1.25241,286600000.0
2008-06-11 14:45:00,1.25252,1.25292,1.25136,1.25186,676300000.0
2008-06-11 15:00:00,1.25184,1.2529,1.25155,1.25194,441600000.0
2008-06-11 15:15:00,1.252,1.2536,1.25173,1.25325,592600000.0
2008-06-11 15:30:00,1.25302,1.2537,1.25226,1.25259,370400000.0
2008-06-11 15:45:00,1.2525,1.25316,1.25168,1.25173,244000000.0
2008-06-11 16:00:00,1.25183,1.25346,1.25168,1.25247,195400000.0
2008-06-11 16:15:00,1.25232,1.2527,1.25145,1.25145,210300000.0
2008-06-11 16:30:00,1.25178,1.253,1.25154,1.253,215500000.0
2008-06-11 16:45:00,1.25272,1.25323,1.25048,1.25147,229800000.0
2008-06-11 17:00:00,1.25144,1.25267,1.25116,1.25236,230900000.0
2008-06-11 17:15:00,1.25229,1.25314,1.25187,1.25311,214200000.0
2008-06-11 17:30:00,1.25329,1.25341,1.25203,1.25244,188400000.0
2008-06-11 17:45:00,1.25226,1.2538,1.25222,1.25317,214200000.0
2008-06-11 18:00:00,1.25319,1.254,1.25261,1.2532,261200000.0
2008-06-11 18:15:00,1.25321,1.2538,1.25227,1.25374,208000000.0
2008-06-11 18:30:00,1.25346,1.2546,1.25275,1.2546,242000000.0
2008-06-11 18:45:00,1.25406,1.25478,1.25341,1.25401,200200000.0
2008-06-11 19:00:00,1.25416,1.25557,1.25364,1.25483,241600000.0
2008-06-11 19:15:00,1.25488,1.25644,1.25427,1.25529,198600000.0
2008-06-11 19:30:00,1.25534,1.25605,1.25385,1.25415,220600000.0
2008-06-11 19:45:00,1.25407,1.25456,1.25323,1.25365,194600000.0
2008-06-11 20:00:00,1.25379,1.2547,1.25324,1.25372,264000000.0
2008-06-11 20:15:00,1.25382,1.25438,1.25334,1.25352,202200000.0
2008-06-11 20:30:00,1.25369,1.2545,1.25234,1.25274,190200000.0
2008-06-11 20:45:00,1.25281,1.25368,1.25212,1.25239,202400000.0
2008-06-11 21:00:00,1.2527,1.2531,1.25183,1.25214,184800000.0
2008-06-11 21:15:00,1.25214,1.25238,1.25147,1.25222,197800000.0
2008-06-11 21:30:00,1.25158,1.25266,1.25151,1.2523,144400000.0
2008-06-11 21:45:00,1.25176,1.25267,1.25153,1.25159,145300000.0
2008-06-11 22:00:00,1.25149,1.25218,1.25114,1.25176,187200000.0
2008-06-11 22:15:00,1.25146,1.25207,1.25067,1.25143,199000000.0
2008-06-11 22:30:00,1.2518,1.25238,1.25125,1.25219,76000000.0
2008-06-11 22:45:00,1.2519,1.25294,1.25155,1.25257,191000000.0
2008-06-11 23:00:00,1.2529,1.2529,1.25125,1.2522,221800000.0
2008-06-11 23:15:00,1.25179,1.2526,1.25093,1.25198,171700000.0
2008-06-11 23:30:00,1.25202,1.25302,1.25169,1.25216,194900000.0
2008-06-11 23:45:00,1.25175,1.25268,1.25113,1.2523,191400000.0
2008-06-12 00:00:00,1.25171,1.25323,1.25171,1.25282,190000000.0
2008-06-12 00:15:00,1.25321,1.25362,1.25253,1.25332,158400000.0
2008-06-12 00:30:00,1.25318,1.2545,1.25285,1.25365,187000000.0
2008-06-12 00:45:00,1.254,1.25426,1.25274,1.25312,226200000.0
2008-06-12 01:00:00,1.25313,1.25444,1.25299,1.2531,221400000.0
2008-06-12 01:15:00,1.2536,1.2538,1.2522,1.253,196800000.0
2008-06-12 01:30:00,1.25231,1.2534,1.25195,1.25303,212800000.0
2008-06-12 01:45:00,1.2536,1.2536,1.25237,1.25298,212200000.0
2008-06-12 02:00:00,1.25312,1.25347,1.25251,1.2528,156100000.0
2008-06-12 02:15:00,1.2533,1.2533,1.25251,1.25284,129400000.0
2008-06-12 02:30:00,1.25303,1.2538,1.25238,1.25349,166300000.0
2008-06-12 02:45:00,1.25331,1.25387,1.2527,1.25348,290200000.0
2008-06-12 03:00:00,1.25336,1.2536,1.25234,1.25234,192200000.0
2008-06-12 03:15:00,1.25214,1.25437,1.25214,1.25296,238600000.0
2008-06-12 03:30:00,1.24943,1.24943,1.24486,1.24521,183400000.0
2008-06-12 03:45:00,1.24519,1.24596,1.24363,1.24363,224800000.0
2008-06-12 04:00:00,1.24401,1.24477,1.24318,1.24431,195200000.0
2008-06-12 04:15:00,1.24471,1.24517,1.24433,1.24484,175400000.0
2008-06-12 04:30:00,1.24491,1.2454,1.24367,1.24448,216800000.0
2008-06-12 04:45:00,1.24435,1.24541,1.24431,1.24455,187200000.0
2008-06-12 05:00:00,1.24467,1.24499,1.24374,1.24491,188300000.0
2008-06-12 05:15:00,1.24546,1.24555,1.24343,1.24343,195000000.0
2008-06-12 05:30:00,1.24416,1.24518,1.24351,1.24458,132200000.0
2008-06-12 05:45:00,1.2454,1.24554,1.24444,1.24538,181200000.0
2008-06-12 06:00:00,1.24559,1.24577,1.24473,1.24534,169600000.0
2008-06-12 06:15:00,1.24538,1.24599,1.24494,1.24543,305200000.0
2008-06-12 06:30:00,1.24559,1.2464,1.2451,1.24518,132800000.0
2008-06-12 06:45:00,1.24511,1.246,1.24453,1.24514,154400000.0
2008-06-12 07:00:00,1.24474,1.2457,1.24428,1.24495,179400000.0
2008-06-12 07:15:00,1.24482,1.24558,1.24438,1.24467,191200000.0
2008-06-12 07:30:00,1.24502,1.24535,1.24406,1.24406,171600000.0
2008-06-12 07:45:00,1.24406,1.2458,1.24363,1.2451,276400000.0
2008-06-12 08:00:00,1.24495,1.24525,1.24335,1.24335,214200000.0
2008-06-12 08:15:00,1.24376,1.2446,1.24254,1.24314,312500000.0
2008-06-12 08:30:00,1.24402,1.24475,1.24283,1.24283,254800000.0
2008-06-12 08:45:00,1.243,1.24357,1.24209,1.24306,522300000.0
2008-06-12 09:00:00,1.24313,1.24546,1.24295,1.2449,312500000.0
2008-06-12 09:15:00,1.24458,1.2448,1.24312,1.24428,215400000.0
2008-06-12 09:30:00,1.24424,1.24432,1.24266,1.24429,472400000.0
2008-06-12 09:45:00,1.24358,1.24539,1.24358,1.24539,364900000.0
2008-06-12 10:00:00,1.24496,1.24544,1.24329,1.24357,757400000.0
2008-06-12 10:15:00,1.24335,1.24423,1.24287,1.2435,561500000.0
2008-06-12 10:30:00,1.24297,1.24391,1.24255,1.24357,953400000.0
2008-06-12 10:45:00,1.24377,1.2442,1.24299,1.24303,614400000.0
2008-06-12 11:00:00,1.24297,1.2446,1.24289,1.24335,538200000.0
2008-06-12 11:15:00,1.24315,1.2439,1.24287,1.24331,410400000.0
2008-06-12 11:30:00,1.24309,1.24467,1.24288,1.24366,371200000.0
2008-06-12 11:45:00,1.24383,1.24456,1.24326,1.24385,729800000.0
2008-06-12 12:00:00,1.24362,1.24445,1.24308,1.24371,498200000.0
2008-06-12 12:15:00,1.24393,1.2451,1.24361,1.24448,501700000.0
2008-06-12 12:30:00,1.2445,1.24563,1.2442,1.24508,328500000.0
2008-06-12 12:45:00,1.24464,1.2464,1.24406,1.24511,429200000.0
2008-06-12 13:00:00,1.2452,1.24521,1.24346,1.24427,333300000.0
2008-06-12 13:15:00,1.24433,1.24586,1.24406,1.24574,398700000.0
2008-06-12 13:30:00,1.24603,1.2466,1.24418,1.24501,303800000.0
2008-06-12 13:45:00,1.24498,1.24551,1.24398,1.24515,227600000.0
2008-06-12 14:00:00,1.24517,1.24626,1.24436,1.24566,337400000.0
2008-06-12 14:15:00,1.2462,1.24764,1.2454,1.24623,207900000.0
2008-06-12 14:30:00,1.24541,1.24707,1.24514,1.24672,276000000.0
2008-06-12 14:45:00,1.24699,1.247,1.24519,1.24581,710900000.0
2008-06-12 15:00:00,1.24594,1.2469,1.24513,1.24513,501200000.0
2008-06-12 15:15:00,1.24548,1.2472,1.24539,1.24689,383700000.0
2008-06-12 15:30:00,1.24638,1.2473,1.24497,1.24589,479000000.0
2008-06-12 15:45:00,1.24572,1.24708,1.24514,1.24637,205400000.0
2008-06-12 16:00:00,1.24604,1.24692,1.24531,1.2465,217400000.0
2008-06-12 16:15:00,1.24637,1.24709,1.24543,1.24576,215000000.0
2008-06-12 16:30:00,1.24588,1.24597,1.24387,1.24521,240800000.0
2008-06-12 16:45:00,1.245,1.24581,1.24367,1.24367,227100000.0
2008-06-12 17:00:00,1.24298,1.24497,1.24298,1.24489,245000000.0
2008-06-12 17:15:00,1.2448,1.24505,1.24362,1.24463,217800000.0
2008-06-12 17:30:00,1.24518,1.24521,1.24433,1.24491,230400000.0
2008-06-12 17:45:00,1.2448,1.24544,1.24405,1.24446,217600000.0
2008-06-12 18:00:00,1.24437,1.24516,1.24395,1.24456,229800000.0
2008-06-12 18:15:00,1.24435,1.245,1.24335,1.24417,240800000.0
2008-06-12 18:30:00,1.24418,1.2454,1.24406,1.2448,266600000.0
2008-06-12 18:45:00,1.24457,1.24488,1.2434,1.2439,209000000.0
2008-06-12 19:00:00,1.24415,1.24526,1.24368,1.2449,244000000.0
2008-06-12 19:15:00,1.2453,1.24581,1.24456,1.24493,189000000.0
2008-06-12 19:30:00,1.24503,1.24556,1.24414,1.24477,192800000.0
2008-06-12 19:45:00,1.24467,1.246,1.24447,1.24522,181200000.0
2008-06-12 20:00:00,1.246,1.24606,1.24495,1.24584,228800000.0
2008-06-12 20:15:00,1.24557,1.24678,1.24495,1.24568,206200000.0
2008-06-12 20:30:00,1.24581,1.2459,1.24493,1.24521,164000000.0
2008-06-12 20:45:00,1.24508,1.246,1.2445,1.24473,211000000.0
2008-06-12 21:00:00,1.2448,1.24502,1.24354,1.2443,151200000.0
2008-06-12 21:15:00,1.24376,1.2454,1.24352,1.24467,189600000.0
2008-06-12 21:30:00,1.24501,1.24557,1.24388,1.24492,166000000.0
2008-06-12 21:45:00,1.24472,1.24598,1.24411,1.24456,136600000.0
2008-06-12 22:00:00,1.24442,1.24584,1.24402,1.24526,166400000.0
2008-06-12 22:15:00,1.24456,1.24538,1.24417,1.24482,198700000.0
2008-06-12 22:30:00,1.24488,1.24573,1.24462,1.24521,138400000.0
2008-06-12 22:45:00,1.24508,1.2457,1.24459,1.2454,183000000.0
2008-06-12 23:00:00,1.24527,1.246,1.24408,1.24496,188600000.0
2008-06-12 23:15:00,1.24528,1.2464,1.24442,1.24527,187600000.0
2008-06-12 23:30:00,1.24539,1.24627,1.24476,1.24616,185200000.0
2008-06-12 23:45:00,1.24597,1.2464,1.24516,1.24572,204200000.0
2008-06-13 00:00:00,1.24582,1.24712,1.24576,1.24651,235600000.0
2008-06-13 00:15:00,1.24681,1.2476,1.24621,1.2466,188200000.0
2008-06-13 00:30:00,1.24595,1.24714,1.24531,1.24654,246100000.0
2008-06-13 00:45:00,1.24466,1.24986,1.24466,1.24821,190400000.0
2008-06-13 01:00:00,1.24859,1.2511,1.24827,1.2491,169200000.0
2008-06-13 01:15:00,1.2492,1.24938,1.24802,1.24882,190400000.0
2008-06-13 01:30:00,1.24871,1.2498,1.24815,1.2498,170400000.0
2008-06-13 01:45:00,1.24942,1.25,1.24892,1.2494,217200000.0
2008-06-13 02:00:00,1.24932,1.25065,1.24919,1.24992,200000000.0
2008-06-13 02:15:00,1.24977,1.2508,1.24925,1.25,268300000.0
2008-06-13 02:30:00,1.24988,1.25025,1.24893,1.24947,129400000.0
2008-06-13 02:45:00,1.24968,1.25019,1.24913,1.25011,297200000.0
2008-06-13 03:00:00,1.24984,1.2508,1.24858,1.24858,188200000.0
2008-06-13 03:15:00,1.24831,1.24985,1.24831,1.24936,217600000.0
2008-06-13 03:30:00,1.24942,1.25008,1.24879,1.24948,244100000.0
2008-06-13 03:45:00,1.2497,1.25063,1.24954,1.25016,169600000.0
2008-06-13 04:00:00,1.2506,1.2508,1.24968,1.25063,128000000.0
2008-06-13 04:15:00,1.2507,1.2513,1.25003,1.2508,165600000.0
2008-06-13 04:30:00,1.25042,1.2511,1.24939,1.24979,218600000.0
2008-06-13 04:45:00,1.2499,1.2504,1.24941,1.24968,124200000.0
2008-06-13 05:00:00,1.2497,1.25199,1.24938,1.25173,150600000.0
2008-06-13 05:15:00,1.25125,1.25328,1.25101,1.25267,197800000.0
2008-06-13 05:30:00,1.25257,1.25301,1.25143,1.25253,169100000.0
2008-06-13 05:45:00,1.25248,1.2531,1.25146,1.25245,250000000.0
2008-06-13 06:00:00,1.2531,1.2531,1.25082,1.25105,163400000.0
2008-06-13 06:15:00,1.25125,1.25177,1.25039,1.25141,283600000.0
2008-06-13 06:30:00,1.2513,1.252,1.25089,1.25133,191400000.0
2008-06-13 06:45:00,1.2517,1.2519,1.25103,1.2517,136600000.0
2008-06-13 07:00:00,1.25115,1.25188,1.25034,1.25134,233000000.0
2008-06-13 07:15:00,1.25131,1.25217,1.25064,1.25137,186000000.0
2008-06-13 07:30:00,1.25176,1.25236,1.25095,1.25121,173200000.0
2008-06-13 07:45:00,1.25148,1.25233,1.25068,1.25189,237800000.0
2008-06-13 08:00:00,1.25211,1.25269,1.25082,1.25175,215300000.0
2008-06-13 08:15:00,1.25143,1.25196,1.24957,1.24983,312600000.0
2008-06-13 08:30:00,1.25018,1.25097,1.24932,1.25032,145800000.0
2008-06-13 08:45:00,1.25002,1.2512,1.24914,1.25083,562000000.0
2008-06-13 09:00:00,1.25056,1.25099,1.24975,1.25003,288400000.0
2008-06-13 09:15:00,1.25022,1.2507,1.2497,1.2503,214400000.0
2008-06-13 09:30:00,1.24972,1.25052,1.24905,1.24971,381200000.0
2008-06-13 09:45:00,1.24901,1.2506,1.24895,1.25035,395800000.0
2008-06-13 10:00:00,1.24985,1.25154,1.24929,1.25082,702000000.0
2008-06-13 10:15:00,1.25092,1.25166,1.25026,1.25047,495600000.0
2008-06-13 10:30:00,1.25067,1.25137,1.24976,1.25081,851800000.0
2008-06-13 10:45:00,1.25092,1.25122,1.24974,1.25082,576200000.0
2008-06-13 11:00:00,1.25052,1.2508,1.24939,1.25006,609900000.0
2008-06-13 11:15:00,1.24979,1.25088,1.2497,1.25048,344200000.0
2008-06-13 11:30:00,1.25062,1.25153,1.2496,1.25055,410800000.0
2008-06-13 11:45:00,1.25093,1.25177,1.25031,1.25102,862900000.0
2008-06-13 12:00:00,1.25064,1.25146,1.24972,1.25028,534900000.0
2008-06-13 12:15:00,1.25051,1.25328,1.2503,1.25303,598100000.0
2008-06-13 12:30:00,1.25302,1.25505,1.25273,1.25474,323600000.0
2008-06-13 12:45:00,1.2541,1.25501,1.25291,1.2543,472400000.0
2008-06-13 13:00:00,1.25398,1.25422,1.25307,1.25338,327100000.0
2008-06-13 13:15:00,1.25328,1.25464,1.25312,1.25426,437400000.0
2008-06-13 13:30:00,1.25439,1.25487,1.25335,1.25386,287400000.0
2008-06-13 13:45:00,1.25403,1.2547,1.25288,1.25305,241000000.0
2008-06-13 14:00:00,1.25299,1.25386,1.25263,1.25297,356000000.0
2008-06-13 14:15:00,1.2533,1.25379,1.25261,1.25293,227400000.0
2008-06-13 14:30:00,1.25279,1.25354,1.25159,1.2522,285000000.0
2008-06-13 14:45:00,1.25218,1.25254,1.25058,1.25058,704300000.0
2008-06-13 15:00:00,1.25029,1.25244,1.24998,1.25173,512300000.0
2008-06-13 15:15:00,1.25182,1.25353,1.25157,1.25194,537400000.0
2008-06-13 15:30:00,1.25205,1.25304,1.25155,1.25175,396800000.0
2008-06-13 15:45:00,1.25151,1.25264,1.25087,1.25195,210200000.0
2008-06-13 16:00:00,1.2517,1.25262,1.25137,1.25204,262600000.0
2008-06-13 16:15:00,1.2526,1.25288,1.25164,1.25218,210900000.0
2008-06-13 16:30:00,1.25241,1.25365,1.25208,1.25365,266000000.0
2008-06-13 16:45:00,1.25351,1.25379,1.25166,1.25244,239800000.0
2008-06-13 17:00:00,1.25234,1.25391,1.25234,1.2531,223000000.0
2008-06-13 17:15:00,1.25267,1.25325,1.25089,1.25133,233000000.0
2008-06-13 17:30:00,1.25198,1.25198,1.25053,1.25155,218000000.0
2008-06-13 17:45:00,1.25118,1.25193,1.2504,1.25041,218000000.0
2008-06-13 18:00:00,1.25033,1.25188,1.24971,1.25073,249800000.0
2008-06-13 18:15:00,1.2512,1.25146,1.25012,1.25058,282600000.0
2008-06-13 18:30:00,1.25084,1.25125,1.24991,1.25046,264400000.0
2008-06-13 18:45:00,1.25031,1.2509,1.24894,1.24932,209900000.0
2008-06-13 19:00:00,1.24965,1.25014,1.24811,1.24864,228400000.0
2008-06-13 19:15:00,1.24873,1.24956,1.24782,1.24905,209800000.0
2008-06-13 19:30:00,1.24907,1.24975,1.24861,1.24878,221100000.0
2008-06-13 19:45:00,1.24889,1.25042,1.24867,1.25026,174400000.0
2008-06-13 20:00:00,1.25011,1.25057,1.24917,1.24945,190800000.0
2008-06-13 20:15:00,1.24954,1.25057,1.249,1.24909,169800000.0
2008-06-13 20:30:00,1.24955,1.25088,1.24934,1.25013,147400000.0
2008-06-13 20:45:00,1.24954,1.25128,1.24954,1.25059,268000000.0
2008-06-13 21:00:00,1.25051,1.25133,1.24958,1.25085,117700000.0
2008-06-13 21:15:00,1.2508,1.2515,1.24973,1.25038,196800000.0
2008-06-13 21:30:00,1.251,1.25138,1.25039,1.25102,153800000.0
2008-06-13 21:45:00,1.25093,1.25149,1.25042,1.25109,185200000.0
2008-06-13 22:00:00,1.25135,1.25178,1.25026,1.25058,166200000.0
2008-06-13 22:15:00,1.251,1.252,1.25022,1.2518,222900000.0
2008-06-13 22:30:00,1.25156,1.25198,1.24994,1.25117,172000000.0
2008-06-13 22:45:00,1.25103,1.2523,1.25036,1.25148,209400000.0
2008-06-15 23:00:00,1.25118,1.25138,1.24829,1.25013,95800000.0
2008-06-15 23:15:00,1.25015,1.25046,1.24938,1.25004,82400000.0
2008-06-15 23:30:00,1.24985,1.24986,1.24913,1.2497,61400000.0
2008-06-15 23:45:00,1.24945,1.24945,1.24788,1.24897,151300000.0
2008-06-16 00:00:00,1.24912,1.2498,1.2484,1.24875,207400000.0
2008-06-16 00:15:00,1.24942,1.25026,1.24822,1.24913,190000000.0
2008-06-16 00:30:00,1.24889,1.2498,1.24833,1.24894,153000000.0
2008-06-16 00:45:00,1.2495,1.24994,1.24806,1.24893,188600000.0
2008-06-16 01:00:00,1.24969,1.2505,1.24881,1.24908,145600000.0
2008-06-16 01:15:00,1.24919,1.25002,1.24889,1.24944,204800000.0
2008-06-16 01:30:00,1.24922,1.2502,1.24856,1.24921,178800000.0
2008-06-16 01:45:00,1.24925,1.25006,1.24892,1.24924,213200000.0
2008-06-16 02:00:00,1.24924,1.2499,1.24894,1.2497,197200000.0
2008-06-16 02:15:00,1.24981,1.25067,1.2493,1.24981,203100000.0
2008-06-16 02:30:00,1.24984,1.25047,1.24893,1.2495,196400000.0
2008-06-16 02:45:00,1.24919,1.2502,1.24843,1.25,182200000.0
2008-06-16 03:00:00,1.24919,1.2505,1.24908,1.2494,173000000.0
2008-06-16 03:15:00,1.24956,1.25029,1.24878,1.24974,163100000.0
2008-06-16 03:30:00,1.25023,1.251,1.24938,1.25026,284800000.0
2008-06-16 03:45:00,1.2499,1.2502,1.24838,1.24877,196900000.0
2008-06-16 04:00:00,1.24883,1.25006,1.24862,1.24957,184800000.0
2008-06-16 04:15:00,1.24987,1.2507,1.24907,1.25043,210000000.0
2008-06-16 04:30:00,1.25047,1.2512,1.24993,1.25032,199600000.0
2008-06-16 04:45:00,1.2505,1.2505,1.24907,1.24956,194200000.0
2008-06-16 05:00:00,1.24979,1.2504,1.24932,1.24982,209200000.0
2008-06-16 05:15:00,1.24998,1.2502,1.2493,1.24936,120500000.0
2008-06-16 05:30:00,1.2496,1.25021,1.24849,1.24969,238000000.0
2008-06-16 05:45:00,1.2503,1.2505,1.24948,1.25,192800000.0
2008-06-16 06:00:00,1.2502,1.25057,1.2496,1.2502,163800000.0
2008-06-16 06:15:00,1.2501,1.2503,1.24851,1.249,137400000.0
2008-06-16 06:30:00,1.24916,1.2506,1.24858,1.24876,207700000.0
2008-06-16 06:45:00,1.24891,1.25021,1.24888,1.24991,143000000.0
2008-06-16 07:00:00,1.25005,1.25096,1.24947,1.24991,222800000.0
2008-06-16 07:15:00,1.25045,1.2513,1.25007,1.2507,142800000.0
2008-06-16 07:30:00,1.24987,1.2515,1.24966,1.25051,182600000.0
2008-06-16 07:45:00,1.2508,1.25148,1.25007,1.25009,188400000.0
2008-06-16 08:00:00,1.24994,1.25071,1.2493,1.25017,191200000.0
2008-06-16 08:15:00,1.24999,1.25095,1.24924,1.24992,229900000.0
2008-06-16 08:30:00,1.25006,1.25114,1.2499,1.25077,208700000.0
2008-06-16 08:45:00,1.25053,1.25094,1.24919,1.24955,227200000.0
2008-06-16 09:00:00,1.24929,1.25109,1.24878,1.25,223200000.0
2008-06-16 09:15:00,1.25022,1.25053,1.24906,1.24956,219400000.0
2008-06-16 09:30:00,1.2497,1.25104,1.24919,1.25039,281200000.0
2008-06-16 09:45:00,1.25047,1.2512,1.24978,1.25024,237200000.0
2008-06-16 10:00:00,1.25031,1.25071,1.24907,1.24984,188300000.0
2008-06-16 10:15:00,1.25026,1.25118,1.24955,1.25118,229400000.0
2008-06-16 10:30:00,1.25101,1.25121,1.24964,1.25033,204400000.0
2008-06-16 10:45:00,1.25044,1.25089,1.2483,1.24861,217600000.0
2008-06-16 11:00:00,1.24886,1.25083,1.24838,1.24949,229200000.0
2008-06-16 11:15:00,1.24977,1.2504,1.24838,1.24894,244800000.0
2008-06-16 11:30:00,1.24926,1.24928,1.24831,1.24859,238400000.0
2008-06-16 11:45:00,1.24856,1.24945,1.24811,1.24839,180000000.0
2008-06-16 12:00:00,1.24849,1.2491,1.24801,1.24838,197400000.0
2008-06-16 12:15:00,1.24853,1.2489,1.24785,1.24863,445600000.0
2008-06-16 12:30:00,1.24838,1.24878,1.24692,1.24808,575800000.0
2008-06-16 12:45:00,1.24765,1.24898,1.24765,1.24837,488800000.0
2008-06-16 13:00:00,1.24861,1.24911,1.24715,1.24782,623200000.0
2008-06-16 13:15:00,1.24779,1.24861,1.24743,1.24829,374800000.0
2008-06-16 13:30:00,1.2486,1.24884,1.2478,1.24876,224600000.0
2008-06-16 13:45:00,1.24868,1.249,1.2473,1.24769,366600000.0
2008-06-16 14:00:00,1.24769,1.24857,1.24698,1.24851,233000000.0
2008-06-16 14:15:00,1.24879,1.24933,1.24799,1.24841,292000000.0
2008-06-16 14:30:00,1.2487,1.25,1.24834,1.24909,461000000.0
2008-06-16 14:45:00,1.24922,1.24963,1.24808,1.24959,319600000.0
2008-06-16 15:00:00,1.24968,1.24999,1.2487,1.24885,492400000.0
2008-06-16 15:15:00,1.24973,1.2503,1.24852,1.24967,282000000.0
2008-06-16 15:30:00,1.24973,1.25057,1.24919,1.24971,556900000.0
2008-06-16 15:45:00,1.24963,1.2508,1.24904,1.24939,621000000.0
2008-06-16 16:00:00,1.24945,1.24981,1.24818,1.24915,867600000.0
2008-06-16 16:15:00,1.24915,1.25046,1.24913,1.25017,505800000.0
2008-06-16 16:30:00,1.2502,1.25107,1.24981,1.24999,372700000.0
2008-06-16 16:45:00,1.24984,1.25009,1.24752,1.24752,657200000.0
2008-06-16 17:00:00,1.2478,1.24894,1.2476,1.24865,725600000.0
2008-06-16 17:15:00,1.24873,1.24969,1.24832,1.24911,858700000.0
2008-06-16 17:30:00,1.2496,1.24962,1.24807,1.24864,673600000.0
2008-06-16 17:45:00,1.24863,1.24919,1.24803,1.24834,744200000.0
2008-06-16 18:00:00,1.24869,1.24888,1.24702,1.24708,409000000.0
2008-06-16 18:15:00,1.24812,1.24868,1.24718,1.2479,561500000.0
2008-06-16 18:30:00,1.24733,1.24797,1.24678,1.24748,182600000.0
2008-06-16 18:45:00,1.24733,1.24866,1.24699,1.24843,225300000.0
2008-06-16 19:00:00,1.24865,1.24891,1.24753,1.24795,778200000.0
2008-06-16 19:15:00,1.24784,1.2486,1.24727,1.24775,177600000.0
2008-06-16 19:30:00,1.24717,1.24867,1.24677,1.24783,251300000.0
2008-06-16 19:45:00,1.2482,1.24846,1.24732,1.24786,184400000.0
2008-06-16 20:00:00,1.24763,1.24894,1.2473,1.24845,288800000.0
2008-06-16 20:15:00,1.24831,1.2489,1.2473,1.2484,174200000.0
2008-06-16 20:30:00,1.24741,1.24888,1.24741,1.24804,165400000.0
2008-06-16 20:45:00,1.24784,1.24939,1.24765,1.24886,200000000.0
2008-06-16 21:00:00,1.24898,1.2491,1.24821,1.2487,61200000.0
2008-06-16 21:15:00,1.24869,1.2488,1.24783,1.24838,117800000.0
2008-06-16 21:30:00,1.24861,1.24895,1.24781,1.24847,218800000.0
2008-06-16 21:45:00,1.24812,1.2482,1.2475,1.24765,129600000.0
2008-06-16 22:00:00,1.248,1.24816,1.24715,1.24755,205600000.0
2008-06-16 22:15:00,1.2477,1.248,1.24706,1.24745,111600000.0
2008-06-16 22:30:00,1.24795,1.2481,1.24734,1.24805,195300000.0
2008-06-16 22:45:00,1.24772,1.24835,1.24711,1.24752,162200000.0
2008-06-16 23:00:00,1.2475,1.2492,1.24711,1.24854,204400000.0
2008-06-16 23:15:00,1.249,1.2491,1.24721,1.24763,233200000.0
2008-06-16 23:30:00,1.24762,1.2485,1.24739,1.2482,143400000.0
2008-06-16 23:45:00,1.24775,1.24897,1.24761,1.2486,159800000.0
2008-06-17 00:00:00,1.24845,1.2492,1.24808,1.24808,157200000.0
2008-06-17 00:15:00,1.24758,1.2488,1.24758,1.24765,174600000.0
2008-06-17 00:30:00,1.24774,1.2493,1.24774,1.24803,263400000.0
2008-06-17 00:45:00,1.24802,1.2494,1.24797,1.24847,177800000.0
2008-06-17 01:00:00,1.24881,1.2492,1.248,1.24896,264600000.0
2008-06-17 01:15:00,1.24884,1.2492,1.24818,1.2491,163000000.0
2008-06-17 01:30:00,1.24859,1.24908,1.24818,1.24849,238000000.0
2008-06-17 01:45:00,1.2489,1.24944,1.24833,1.2491,162400000.0
2008-06-17 02:00:00,1.24884,1.24977,1.24844,1.24941,259200000.0
2008-06-17 02:15:00,1.24963,1.25007,1.24869,1.2496,192200000.0
2008-06-17 02:30:00,1.24905,1.24994,1.24877,1.24886,204800000.0
2008-06-17 02:45:00,1.24866,1.24965,1.2486,1.24921,186000000.0
2008-06-17 03:00:00,1.24926,1.2507,1.24926,1.24978,214800000.0
2008-06-17 03:15:00,1.24987,1.25002,1.24786,1.24861,174800000.0
2008-06-17 03:30:00,1.24864,1.24864,1.24448,1.24642,241800000.0
2008-06-17 03:45:00,1.2462,1.24697,1.24522,1.24534,260300000.0
2008-06-17 04:00:00,1.2453,1.24607,1.24479,1.24574,161600000.0
2008-06-17 04:15:00,1.246,1.24621,1.24496,1.2456,151800000.0
2008-06-17 04:30:00,1.24532,1.24562,1.24397,1.24479,200400000.0
2008-06-17 04:45:00,1.24461,1.2455,1.24439,1.2449,155400000.0
2008-06-17 05:00:00,1.24488,1.24548,1.24428,1.24473,174800000.0
2008-06-17 05:15:00,1.2448,1.24561,1.24426,1.24535,163200000.0
2008-06-17 05:30:00,1.24499,1.24525,1.24426,1.2447,201000000.0
2008-06-17 05:45:00,1.24458,1.2454,1.24414,1.24443,200400000.0
2008-06-17 06:00:00,1.24464,1.24545,1.24444,1.24472,137600000.0
2008-06-17 06:15:00,1.2449,1.24591,1.24429,1.24527,184500000.0
2008-06-17 06:30:00,1.24472,1.2463,1.24447,1.24524,141000000.0
2008-06-17 06:45:00,1.24527,1.24681,1.24517,1.24633,147200000.0
2008-06-17 07:00:00,1.24636,1.24667,1.24552,1.24552,209900000.0
2008-06-17 07:15:00,1.2462,1.2463,1.24481,1.24509,153800000.0
2008-06-17 07:30:00,1.24491,1.2456,1.24448,1.24488,221600000.0
2008-06-17 07:45:00,1.24502,1.24591,1.24384,1.24471,192400000.0
2008-06-17 08:00:00,1.24486,1.24632,1.24471,1.24596,211400000.0
2008-06-17 08:15:00,1.24574,1.24664,1.24532,1.2458,244200000.0
2008-06-17 08:30:00,1.24575,1.2459,1.24448,1.24469,229400000.0
2008-06-17 08:45:00,1.24454,1.24572,1.24409,1.24516,219300000.0
2008-06-17 09:00:00,1.24536,1.24596,1.24404,1.24552,175800000.0
2008-06-17 09:15:00,1.24533,1.24548,1.24382,1.24387,233600000.0
2008-06-17 09:30:00,1.24358,1.24512,1.24358,1.24441,247200000.0
2008-06-17 09:45:00,1.24428,1.24504,1.24327,1.24443,234300000.0
2008-06-17 10:00:00,1.24408,1.24443,1.24329,1.24366,207000000.0
2008-06-17 10:15:00,1.24406,1.2446,1.24312,1.24412,257200000.0
2008-06-17 10:30:00,1.2444,1.24516,1.24293,1.24471,242300000.0
2008-06-17 10:45:00,1.24479,1.2454,1.24352,1.24477,208900000.0
2008-06-17 11:00:00,1.24505,1.24537,1.24367,1.24455,233800000.0
2008-06-17 11:15:00,1.24506,1.24559,1.24414,1.24458,230800000.0
2008-06-17 11:30:00,1.24425,1.24532,1.2436,1.24475,182600000.0
2008-06-17 11:45:00,1.24436,1.24479,1.24294,1.2439,197800000.0
2008-06-17 12:00:00,1.24365,1.24528,1.24303,1.24495,159400000.0
2008-06-17 12:15:00,1.2451,1.24564,1.24416,1.24433,428200000.0
2008-06-17 12:30:00,1.24452,1.24544,1.24379,1.24502,558500000.0
2008-06-17 12:45:00,1.24485,1.2452,1.24379,1.24459,578800000.0
2008-06-17 13:00:00,1.2446,1.2456,1.24435,1.24459,656400000.0
2008-06-17 13:15:00,1.24475,1.24586,1.24452,1.24533,276900000.0
2008-06-17 13:30:00,1.24516,1.24616,1.24445,1.2456,346000000.0
2008-06-17 13:45:00,1.2458,1.24663,1.24514,1.24605,402200000.0
2008-06-17 14:00:00,1.24589,1.24664,1.24519,1.24596,217200000.0
2008-06-17 14:15:00,1.24608,1.24661,1.24514,1.24609,308400000.0
2008-06-17 14:30:00,1.24623,1.24666,1.24492,1.24552,414000000.0
2008-06-17 14:45:00,1.24555,1.24643,1.24494,1.24521,259800000.0
2008-06-17 15:00:00,1.24559,1.2465,1.24486,1.24521,526800000.0
2008-06-17 15:15:00,1.24633,1.24688,1.2458,1.24676,279400000.0
2008-06-17 15:30:00,1.24642,1.24803,1.24593,1.24744,569400000.0
2008-06-17 15:45:00,1.2474,1.24841,1.24659,1.24774,567200000.0
2008-06-17 16:00:00,1.2481,1.25039,1.24794,1.24864,763800000.0
2008-06-17 16:15:00,1.24869,1.24907,1.24754,1.24818,431200000.0
2008-06-17 16:30:00,1.24817,1.24985,1.24806,1.24914,426900000.0
2008-06-17 16:45:00,1.24926,1.25026,1.24913,1.24933,670200000.0
2008-06-17 17:00:00,1.24951,1.25163,1.24922,1.25089,785800000.0
2008-06-17 17:15:00,1.25085,1.25087,1.24931,1.24975,994700000.0
2008-06-17 17:30:00,1.24968,1.25097,1.24945,1.24977,785700000.0
2008-06-17 17:45:00,1.2502,1.25076,1.24954,1.24969,818500000.0
2008-06-17 18:00:00,1.25019,1.25047,1.24929,1.24943,461000000.0
2008-06-17 18:15:00,1.25019,1.25108,1.24931,1.25108,431400000.0
2008-06-17 18:30:00,1.25077,1.2512,1.24987,1.25036,186600000.0
2008-06-17 18:45:00,1.25018,1.2509,1.24957,1.2507,286000000.0
2008-06-17 19:00:00,1.25054,1.25107,1.24918,1.24974,464900000.0
2008-06-17 19:15:00,1.24962,1.25076,1.24852,1.24898,221000000.0
2008-06-17 19:30:00,1.24854,1.24963,1.24794,1.24906,233100000.0
2008-06-17 19:45:00,1.2494,1.25093,1.24892,1.25014,243300000.0
2008-06-17 20:00:00,1.24988,1.2504,1.24858,1.24933,305600000.0
2008-06-17 20:15:00,1.24903,1.24984,1.24817,1.249,178000000.0
2008-06-17 20:30:00,1.24789,1.24928,1.24776,1.2487,217200000.0
2008-06-17 20:45:00,1.24846,1.24961,1.24764,1.24934,214600000.0
2008-06-17 21:00:00,1.24951,1.24984,1.24884,1.24928,160500000.0
2008-06-17 21:15:00,1.24927,1.24927,1.24818,1.24818,181000000.0
2008-06-17 21:30:00,1.2481,1.2496,1.2479,1.24868,226800000.0
2008-06-17 21:45:00,1.24824,1.24895,1.24765,1.24863,155800000.0
2008-06-17 22:00:00,1.24889,1.24978,1.24858,1.24889,231400000.0
2008-06-17 22:15:00,1.24945,1.25,1.24898,1.24959,226000000.0
2008-06-17 22:30:00,1.24967,1.24982,1.24851,1.2491,184800000.0
2008-06-17 22:45:00,1.24898,1.24981,1.24792,1.24828,153200000.0
2008-06-17 23:00:00,1.24859,1.24871,1.24757,1.24819,190800000.0
2008-06-17 23:15:00,1.24833,1.2488,1.24748,1.2486,202100000.0
2008-06-17 23:30:00,1.24788,1.2487,1.24717,1.24769,166600000.0
2008-06-17 23:45:00,1.24789,1.2487,1.24719,1.2482,192000000.0
2008-06-18 00:00:00,1.24776,1.24806,1.24666,1.24682,178800000.0
2008-06-18 00:15:00,1.24683,1.248,1.24668,1.24744,187000000.0
2008-06-18 00:30:00,1.24749,1.24799,1.24663,1.24677,176400000.0
2008-06-18 00:45:00,1.24733,1.24797,1.24681,1.24797,166700000.0
2008-06-18 01:00:00,1.24802,1.24839,1.24724,1.2481,336000000.0
2008-06-18 01:15:00,1.24819,1.24894,1.24664,1.24755,200300000.0
2008-06-18 01:30:00,1.24773,1.24882,1.24701,1.24785,290200000.0
2008-06-18 01:45:00,1.24794,1.24844,1.24712,1.2475,172700000.0
2008-06-18 02:00:00,1.24718,1.2481,1.24694,1.24695,221000000.0
2008-06-18 02:15:00,1.24714,1.24818,1.24689,1.24732,185600000.0
2008-06-18 02:30:00,1.24753,1.2484,1.24724,1.24794,200000000.0
2008-06-18 02:45:00,1.24797,1.2487,1.24722,1.24793,159500000.0
2008-06-18 03:00:00,1.24786,1.2487,1.24752,1.24824,145800000.0
2008-06-18 03:15:00,1.24837,1.24892,1.24744,1.24749,184600000.0
2008-06-18 03:30:00,1.24803,1.2486,1.24728,1.24835,204600000.0
2008-06-18 03:45:00,1.24788,1.24872,1.24727,1.2485,196800000.0
2008-06-18 04:00:00,1.24802,1.24842,1.247,1.24787,182800000.0
2008-06-18 04:15:00,1.24817,1.2487,1.24729,1.24798,184200000.0
2008-06-18 04:30:00,1.24816,1.24857,1.24761,1.24796,153400000.0
2008-06-18 04:45:00,1.24789,1.2483,1.24732,1.24786,146000000.0
2008-06-18 05:00:00,1.24768,1.24836,1.24742,1.24804,148800000.0
2008-06-18 05:15:00,1.24801,1.2483,1.24706,1.24827,198200000.0
2008-06-18 05:30:00,1.24812,1.24819,1.24698,1.24736,189000000.0
2008-06-18 05:45:00,1.24752,1.24827,1.24723,1.24768,169400000.0
2008-06-18 06:00:00,1.24782,1.24848,1.24727,1.24792,134600000.0
2008-06-18 06:15:00,1.24811,1.2489,1.24761,1.24806,133800000.0
2008-06-18 06:30:00,1.2486,1.24905,1.24788,1.24869,182400000.0
2008-06-18 06:45:00,1.24878,1.24896,1.24717,1.24747,172400000.0
2008-06-18 07:00:00,1.24751,1.24751,1.24661,1.24676,213400000.0
2008-06-18 07:15:00,1.24675,1.24777,1.24635,1.2469,140600000.0
2008-06-18 07:30:00,1.24677,1.24784,1.24654,1.24717,208800000.0
2008-06-18 07:45:00,1.24741,1.2483,1.24635,1.24648,190000000.0
2008-06-18 08:00:00,1.247,1.24775,1.24651,1.24709,218200000.0
2008-06-18 08:15:00,1.24702,1.24743,1.24598,1.24622,217200000.0
2008-06-18 08:30:00,1.24631,1.24651,1.24448,1.24482,195000000.0
2008-06-18 08:45:00,1.245,1.24633,1.24468,1.24596,217400000.0
2008-06-18 09:00:00,1.24587,1.24649,1.24525,1.24617,245200000.0
2008-06-18 09:15:00,1.24634,1.24693,1.24579,1.24638,218900000.0
2008-06-18 09:30:00,1.24649,1.24672,1.24462,1.24516,238900000.0
2008-06-18 09:45:00,1.24511,1.24722,1.24486,1.24562,223600000.0
2008-06-18 10:00:00,1.24545,1.24671,1.24531,1.24586,208200000.0
2008-06-18 10:15:00,1.24652,1.24707,1.24535,1.24705,233300000.0
2008-06-18 10:30:00,1.24664,1.24714,1.24546,1.2462,248000000.0
2008-06-18 10:45:00,1.24587,1.24685,1.2453,1.24615,207600000.0
2008-06-18 11:00:00,1.24645,1.24676,1.24529,1.24618,259800000.0
2008-06-18 11:15:00,1.2462,1.24622,1.24514,1.24575,236900000.0
2008-06-18 11:30:00,1.24539,1.24698,1.2453,1.24589,189800000.0
2008-06-18 11:45:00,1.24583,1.2466,1.24555,1.24613,218400000.0
2008-06-18 12:00:00,1.24599,1.24704,1.24545,1.24666,236600000.0
2008-06-18 12:15:00,1.24688,1.24732,1.24604,1.24607,438000000.0
2008-06-18 12:30:00,1.2465,1.2467,1.24564,1.24606,707000000.0
2008-06-18 12:45:00,1.24602,1.24695,1.24582,1.24648,397800000.0
2008-06-18 13:00:00,1.24682,1.2471,1.24555,1.24555,624200000.0
2008-06-18 13:15:00,1.2457,1.24682,1.24562,1.2462,273600000.0
2008-06-18 13:30:00,1.24605,1.24727,1.2457,1.24669,261300000.0
2008-06-18 13:45:00,1.24648,1.24761,1.24597,1.24653,364200000.0
2008-06-18 14:00:00,1.2468,1.24705,1.24599,1.24615,201600000.0
2008-06-18 14:15:00,1.2465,1.24759,1.24608,1.24653,291500000.0
2008-06-18 14:30:00,1.24656,1.24776,1.24609,1.24757,419400000.0
2008-06-18 14:45:00,1.24759,1.24782,1.24669,1.24673,276600000.0
2008-06-18 15:00:00,1.24705,1.24776,1.2466,1.24693,540400000.0
2008-06-18 15:15:00,1.24769,1.2481,1.24639,1.24686,260200000.0
2008-06-18 15:30:00,1.24704,1.24733,1.24639,1.24702,518000000.0
2008-06-18 15:45:00,1.24694,1.2474,1.24615,1.24615,694100000.0
2008-06-18 16:00:00,1.24654,1.24671,1.24528,1.24662,912900000.0
2008-06-18 16:15:00,1.24673,1.24714,1.24553,1.24654,399400000.0
2008-06-18 16:30:00,1.2464,1.24708,1.24556,1.24674,406800000.0
2008-06-18 16:45:00,1.24678,1.2483,1.24662,1.24662,743600000.0
2008-06-18 17:00:00,1.24684,1.24814,1.24666,1.24727,723600000.0
2008-06-18 17:15:00,1.24751,1.24828,1.24678,1.24763,1013900000.0
2008-06-18 17:30:00,1.24768,1.24823,1.24643,1.24714,727700000.0
2008-06-18 17:45:00,1.24715,1.24841,1.24667,1.24763,699400000.0
2008-06-18 18:00:00,1.24813,1.2485,1.24675,1.24675,570400000.0
2008-06-18 18:15:00,1.2473,1.24839,1.24663,1.24839,433600000.0
2008-06-18 18:30:00,1.24824,1.24843,1.24687,1.24783,235600000.0
2008-06-18 18:45:00,1.24787,1.24855,1.24692,1.2481,262600000.0
2008-06-18 19:00:00,1.24826,1.24826,1.24542,1.24546,521700000.0
2008-06-18 19:15:00,1.24561,1.24813,1.24551,1.24791,192600000.0
2008-06-18 19:30:00,1.2475,1.24841,1.24637,1.2472,265600000.0
2008-06-18 19:45:00,1.24684,1.24748,1.24634,1.24665,198400000.0
2008-06-18 20:00:00,1.24635,1.24691,1.24525,1.24616,276400000.0
2008-06-18 20:15:00,1.2465,1.24654,1.2456,1.2461,241400000.0
2008-06-18 20:30:00,1.24495,1.24705,1.24495,1.24653,197600000.0
2008-06-18 20:45:00,1.24642,1.24702,1.2458,1.24671,225800000.0
2008-06-18 21:00:00,1.24684,1.24734,1.24556,1.24581,167800000.0
2008-06-18 21:15:00,1.24579,1.24668,1.24533,1.24614,170200000.0
2008-06-18 21:30:00,1.24622,1.24684,1.24548,1.24633,200000000.0
2008-06-18 21:45:00,1.24624,1.24705,1.24604,1.24636,181600000.0
2008-06-18 22:00:00,1.24658,1.24736,1.24604,1.24607,229200000.0
2008-06-18 22:15:00,1.24673,1.24722,1.24621,1.24659,173900000.0
2008-06-18 22:30:00,1.24684,1.24774,1.24649,1.2467,178200000.0
2008-06-18 22:45:00,1.24701,1.2478,1.24635,1.24711,211800000.0
2008-06-18 23:00:00,1.24699,1.24708,1.24592,1.24677,237200000.0
2008-06-18 23:15:00,1.24662,1.2472,1.24579,1.2472,174600000.0
2008-06-18 23:30:00,1.24673,1.24756,1.24584,1.2465,171400000.0
2008-06-18 23:45:00,1.24675,1.24692,1.24515,1.24596,132800000.0
2008-06-19 00:00:00,1.24595,1.24637,1.24544,1.24573,131500000.0
2008-06-19 00:15:00,1.2457,1.24668,1.24518,1.24611,176500000.0
2008-06-19 00:30:00,1.24614,1.24704,1.24593,1.24593,167200000.0
2008-06-19 00:45:00,1.24606,1.24689,1.24536,1.24554,169200000.0
2008-06-19 01:00:00,1.24564,1.2467,1.2449,1.24569,268900000.0
2008-06-19 01:15:00,1.2454,1.2468,1.2452,1.24584,205800000.0
2008-06-19 01:30:00,1.24622,1.24668,1.24513,1.24594,243700000.0
2008-06-19 01:45:00,1.24621,1.24699,1.24566,1.24674,148600000.0
2008-06-19 02:00:00,1.24643,1.24708,1.24611,1.24646,218600000.0
2008-06-19 02:15:00,1.24676,1.24753,1.24599,1.24646,208000000.0
2008-06-19 02:30:00,1.24674,1.24692,1.24577,1.24596,190200000.0
2008-06-19 02:45:00,1.24602,1.24737,1.24578,1.24737,168200000.0
2008-06-19 03:00:00,1.24675,1.24727,1.24613,1.24648,192200000.0
2008-06-19 03:15:00,1.24664,1.24753,1.24621,1.24671,200500000.0
2008-06-19 03:30:00,1.24707,1.2475,1.24629,1.2473,219800000.0
2008-06-19 03:45:00,1.2469,1.24752,1.24645,1.24691,213400000.0
2008-06-19 04:00:00,1.24695,1.2475,1.2465,1.2474,155800000.0
2008-06-19 04:15:00,1.24716,1.24767,1.24584,1.24662,171600000.0
2008-06-19 04:30:00,1.24666,1.2475,1.24628,1.2472,152400000.0
2008-06-19 04:45:00,1.24695,1.2474,1.24622,1.24701,157600000.0
2008-06-19 05:00:00,1.24698,1.24745,1.2466,1.24693,202800000.0
2008-06-19 05:15:00,1.24723,1.24798,1.24707,1.24789,122000000.0
2008-06-19 05:30:00,1.24746,1.24841,1.24718,1.24769,191700000.0
2008-06-19 05:45:00,1.24778,1.2485,1.24746,1.2477,170000000.0
2008-06-19 06:00:00,1.24788,1.24812,1.24668,1.2471,153600000.0
2008-06-19 06:15:00,1.24724,1.24845,1.2468,1.24781,239600000.0
2008-06-19 06:30:00,1.24776,1.24886,1.24702,1.24729,209600000.0
2008-06-19 06:45:00,1.24717,1.248,1.24695,1.2479,158800000.0
2008-06-19 07:00:00,1.2477,1.24792,1.24681,1.2476,178400000.0
2008-06-19 07:15:00,1.24715,1.24832,1.24685,1.24759,128800000.0
2008-06-19 07:30:00,1.24774,1.2488,1.24758,1.24841,221200000.0
2008-06-19 07:45:00,1.24844,1.24932,1.24733,1.24808,188600000.0
2008-06-19 08:00:00,1.24785,1.24835,1.2469,1.24804,230200000.0
2008-06-19 08:15:00,1.24779,1.2489,1.24734,1.24854,205200000.0
2008-06-19 08:30:00,1.2486,1.2494,1.24791,1.2494,208600000.0
2008-06-19 08:45:00,1.2488,1.25,1.24795,1.24931,275200000.0
2008-06-19 09:00:00,1.24903,1.25,1.24845,1.24947,226200000.0
2008-06-19 09:15:00,1.24956,1.25002,1.24865,1.24937,204400000.0
2008-06-19 09:30:00,1.24912,1.24961,1.24799,1.24936,200800000.0
2008-06-19 09:45:00,1.24911,1.24988,1.24856,1.24902,242800000.0
2008-06-19 10:00:00,1.24894,1.24969,1.24819,1.24873,198800000.0
2008-06-19 10:15:00,1.24865,1.24938,1.24801,1.24931,250800000.0
2008-06-19 10:30:00,1.24894,1.24894,1.24731,1.24779,221200000.0
2008-06-19 10:45:00,1.24735,1.24862,1.24676,1.24735,192200000.0
2008-06-19 11:00:00,1.2478,1.2488,1.24731,1.24796,225500000.0
2008-06-19 11:15:00,1.24841,1.2492,1.24791,1.24863,216800000.0
2008-06-19 11:30:00,1.2491,1.24954,1.24816,1.24943,207200000.0
2008-06-19 11:45:00,1.24952,1.24952,1.24818,1.24818,165400000.0
2008-06-19 12:00:00,1.2483,1.24876,1.24749,1.24825,172400000.0
2008-06-19 12:15:00,1.24844,1.24943,1.24801,1.24903,445800000.0
2008-06-19 12:30:00,1.24881,1.24929,1.24798,1.249,628400000.0
2008-06-19 12:45:00,1.2492,1.24955,1.2475,1.24779,425600000.0
2008-06-19 13:00:00,1.24804,1.24843,1.24744,1.24752,750600000.0
2008-06-19 13:15:00,1.24767,1.24801,1.24665,1.24759,308900000.0
2008-06-19 13:30:00,1.24754,1.24843,1.24701,1.24821,262200000.0
2008-06-19 13:45:00,1.24805,1.24946,1.24743,1.24868,309800000.0
2008-06-19 14:00:00,1.24857,1.24979,1.24836,1.24959,213800000.0
2008-06-19 14:15:00,1.2495,1.2495,1.24724,1.24768,318800000.0
2008-06-19 14:30:00,1.2478,1.24915,1.24733,1.24808,418000000.0
2008-06-19 14:45:00,1.24795,1.2482,1.24732,1.24773,291900000.0
2008-06-19 15:00:00,1.24802,1.24881,1.24722,1.24722,397700000.0
2008-06-19 15:15:00,1.2481,1.24828,1.24689,1.2478,331400000.0
2008-06-19 15:30:00,1.24772,1.24841,1.24702,1.2473,705300000.0
2008-06-19 15:45:00,1.24744,1.24783,1.24663,1.24704,615000000.0
2008-06-19 16:00:00,1.24737,1.24801,1.24613,1.24779,819300000.0
2008-06-19 16:15:00,1.24805,1.24851,1.24625,1.247,500800000.0
2008-06-19 16:30:00,1.24669,1.24713,1.24392,1.24441,465000000.0
2008-06-19 16:45:00,1.24456,1.24582,1.24419,1.245,621600000.0
2008-06-19 17:00:00,1.24521,1.24635,1.24446,1.24596,674600000.0
2008-06-19 17:15:00,1.24604,1.24652,1.24512,1.24592,980000000.0
2008-06-19 17:30:00,1.24586,1.24642,1.24525,1.24574,518000000.0
2008-06-19 17:45:00,1.24557,1.24689,1.24537,1.2461,689200000.0
2008-06-19 18:00:00,1.24626,1.24686,1.2458,1.24585,559600000.0
2008-06-19 18:15:00,1.24661,1.24728,1.24544,1.24582,343200000.0
2008-06-19 18:30:00,1.24583,1.24663,1.24534,1.24588,176200000.0
2008-06-19 18:45:00,1.24574,1.24697,1.24567,1.2466,251200000.0
2008-06-19 19:00:00,1.24667,1.24781,1.24556,1.24774,551400000.0
2008-06-19 19:15:00,1.24762,1.24786,1.24697,1.2477,149800000.0
2008-06-19 19:30:00,1.2479,1.24802,1.24694,1.24744,172400000.0
2008-06-19 19:45:00,1.2477,1.24818,1.24726,1.24753,144800000.0
2008-06-19 20:00:00,1.24772,1.24857,1.24748,1.24803,287300000.0
2008-06-19 20:15:00,1.24786,1.24846,1.24722,1.2475,193400000.0
2008-06-19 20:30:00,1.24687,1.24839,1.24687,1.24762,213400000.0
2008-06-19 20:45:00,1.24761,1.24836,1.24701,1.24797,208200000.0
2008-06-19 21:00:00,1.2477,1.24844,1.24719,1.24738,117400000.0
2008-06-19 21:15:00,1.2472,1.24739,1.24651,1.24681,119000000.0
2008-06-19 21:30:00,1.24693,1.24745,1.24647,1.24741,207800000.0
2008-06-19 21:45:00,1.24723,1.24785,1.24659,1.24713,149400000.0
2008-06-19 22:00:00,1.24684,1.24759,1.24613,1.24641,236200000.0
2008-06-19 22:15:00,1.24688,1.24743,1.24621,1.24735,170800000.0
2008-06-19 22:30:00,1.24702,1.24702,1.24554,1.24591,199200000.0
2008-06-19 22:45:00,1.24628,1.24651,1.24538,1.24566,126400000.0
2008-06-19 23:00:00,1.24629,1.24728,1.24577,1.24653,204200000.0
2008-06-19 23:15:00,1.24651,1.2475,1.24618,1.24727,193600000.0
2008-06-19 23:30:00,1.24714,1.24714,1.24553,1.24599,191400000.0
2008-06-19 23:45:00,1.24575,1.2465,1.24525,1.24539,187900000.0
2008-06-20 00:00:00,1.24602,1.2464,1.24535,1.24595,115800000.0
2008-06-20 00:15:00,1.24572,1.24667,1.24549,1.24661,198300000.0
2008-06-20 00:30:00,1.24685,1.24727,1.24593,1.24672,156400000.0
2008-06-20 00:45:00,1.24682,1.248,1.24681,1.24761,200600000.0
2008-06-20 01:00:00,1.2474,1.2479,1.2467,1.2476,188400000.0
2008-06-20 01:15:00,1.2477,1.2479,1.24697,1.24744,179400000.0
2008-06-20 01:30:00,1.24729,1.24811,1.24704,1.2481,234000000.0
2008-06-20 01:45:00,1.24762,1.24878,1.24744,1.24847,141200000.0
2008-06-20 02:00:00,1.2482,1.24892,1.24732,1.2481,258400000.0
2008-06-20 02:15:00,1.2479,1.24827,1.24679,1.24742,219400000.0
2008-06-20 02:30:00,1.2479,1.2479,1.24647,1.247,219400000.0
2008-06-20 02:45:00,1.24681,1.24787,1.24624,1.24734,174800000.0
2008-06-20 03:00:00,1.24727,1.2484,1.2468,1.24759,246200000.0
2008-06-20 03:15:00,1.24774,1.24832,1.24722,1.24723,187900000.0
2008-06-20 03:30:00,1.24773,1.24844,1.24702,1.2479,234400000.0
2008-06-20 03:45:00,1.2475,1.24829,1.2474,1.2479,169800000.0
2008-06-20 04:00:00,1.24782,1.2482,1.24719,1.2479,154400000.0
2008-06-20 04:15:00,1.2479,1.24845,1.2475,1.24777,172200000.0
2008-06-20 04:30:00,1.24786,1.24851,1.24739,1.2481,186800000.0
2008-06-20 04:45:00,1.2479,1.24853,1.24714,1.24802,160400000.0
2008-06-20 05:00:00,1.24778,1.2483,1.24738,1.2478,172000000.0
2008-06-20 05:15:00,1.24814,1.24855,1.24751,1.24805,139200000.0
2008-06-20 05:30:00,1.24815,1.24855,1.24728,1.24765,142800000.0
2008-06-20 05:45:00,1.2481,1.24838,1.24748,1.2479,92400000.0
2008-06-20 06:00:00,1.2481,1.24881,1.2474,1.24818,163000000.0
2008-06-20 06:15:00,1.2485,1.24867,1.24724,1.24776,177800000.0
2008-06-20 06:30:00,1.24768,1.2485,1.24716,1.24794,176500000.0
2008-06-20 06:45:00,1.2482,1.24873,1.24762,1.24866,135800000.0
2008-06-20 07:00:00,1.24872,1.24883,1.24779,1.24794,182800000.0
2008-06-20 07:15:00,1.24789,1.2491,1.2476,1.249,188300000.0
2008-06-20 07:30:00,1.2489,1.24906,1.24766,1.24825,132600000.0
2008-06-20 07:45:00,1.24827,1.24889,1.24788,1.2482,196200000.0
2008-06-20 08:00:00,1.2483,1.24904,1.24784,1.24836,181200000.0
2008-06-20 08:15:00,1.24808,1.24904,1.24784,1.24803,208000000.0
2008-06-20 08:30:00,1.24797,1.2487,1.24748,1.2477,199000000.0
2008-06-20 08:45:00,1.24753,1.24936,1.24753,1.24842,238400000.0
2008-06-20 09:00:00,1.24858,1.24958,1.24804,1.24853,290600000.0
2008-06-20 09:15:00,1.24833,1.24908,1.24775,1.24846,238600000.0
2008-06-20 09:30:00,1.2489,1.24941,1.24773,1.2488,284200000.0
2008-06-20 09:45:00,1.2488,1.24986,1.24827,1.2493,203000000.0
2008-06-20 10:00:00,1.24922,1.2499,1.24868,1.24912,210400000.0
2008-06-20 10:15:00,1.2495,1.25044,1.24849,1.24998,228000000.0
2008-06-20 10:30:00,1.24969,1.2501,1.24839,1.24885,230000000.0
2008-06-20 10:45:00,1.24906,1.25018,1.24864,1.24928,235900000.0
2008-06-20 11:00:00,1.24978,1.25025,1.24877,1.24883,252000000.0
2008-06-20 11:15:00,1.24893,1.24982,1.24832,1.24945,258800000.0
2008-06-20 11:30:00,1.24921,1.2502,1.24919,1.24948,176200000.0
2008-06-20 11:45:00,1.24933,1.25033,1.24924,1.24969,155600000.0
2008-06-20 12:00:00,1.24944,1.2496,1.24791,1.24836,196400000.0
2008-06-20 12:15:00,1.2486,1.24898,1.24799,1.24836,425400000.0
2008-06-20 12:30:00,1.24857,1.24926,1.24815,1.2491,608800000.0
2008-06-20 12:45:00,1.24892,1.24949,1.24845,1.24874,505600000.0
2008-06-20 13:00:00,1.24884,1.24975,1.2486,1.2489,664200000.0
2008-06-20 13:15:00,1.24903,1.24932,1.24813,1.2492,275400000.0
2008-06-20 13:30:00,1.24886,1.25025,1.24828,1.24936,299700000.0
2008-06-20 13:45:00,1.24893,1.24973,1.24844,1.24858,392000000.0
2008-06-20 14:00:00,1.24835,1.25055,1.24821,1.24963,201000000.0
2008-06-20 14:15:00,1.24915,1.25022,1.24914,1.25,278200000.0
2008-06-20 14:30:00,1.24987,1.25068,1.24948,1.2505,371800000.0
2008-06-20 14:45:00,1.25036,1.2508,1.24927,1.24947,317200000.0
2008-06-20 15:00:00,1.25,1.25062,1.2493,1.2498,431800000.0
2008-06-20 15:15:00,1.25019,1.2507,1.24934,1.2505,284200000.0
2008-06-20 15:30:00,1.25014,1.25081,1.24962,1.25008,438800000.0
2008-06-20 15:45:00,1.2501,1.25054,1.24907,1.2498,520700000.0
2008-06-20 16:00:00,1.25,1.25072,1.24923,1.24988,662100000.0
2008-06-20 16:15:00,1.24987,1.25103,1.24977,1.2504,538600000.0
2008-06-20 16:30:00,1.25049,1.2515,1.2501,1.25098,474700000.0
2008-06-20 16:45:00,1.25108,1.25163,1.24991,1.25096,641500000.0
2008-06-20 17:00:00,1.25135,1.25163,1.25004,1.25062,694000000.0
2008-06-20 17:15:00,1.2507,1.2513,1.25015,1.25074,1128300000.0
2008-06-20 17:30:00,1.25046,1.25172,1.2503,1.25139,878600000.0
2008-06-20 17:45:00,1.25141,1.2518,1.24978,1.25017,703500000.0
2008-06-20 18:00:00,1.25032,1.25199,1.25032,1.2511,743200000.0
2008-06-20 18:15:00,1.25113,1.25239,1.25037,1.2521,395900000.0
2008-06-20 18:30:00,1.2523,1.2523,1.25095,1.2515,175800000.0
2008-06-20 18:45:00,1.25128,1.25196,1.25022,1.2517,249400000.0
2008-06-20 19:00:00,1.25218,1.25261,1.25093,1.25192,484800000.0
2008-06-20 19:15:00,1.2524,1.25265,1.25143,1.25227,114000000.0
2008-06-20 19:30:00,1.25198,1.25299,1.25148,1.2525,223400000.0
2008-06-20 19:45:00,1.2528,1.2528,1.25128,1.25176,202400000.0
2008-06-20 20:00:00,1.25159,1.25205,1.25056,1.25148,214400000.0
2008-06-20 20:15:00,1.25149,1.2521,1.25027,1.25027,169400000.0
2008-06-20 20:30:00,1.25007,1.25197,1.25007,1.25085,159200000.0
2008-06-20 20:45:00,1.25077,1.2523,1.25063,1.25169,176400000.0
2008-06-20 21:00:00,1.25154,1.2526,1.25108,1.25178,160400000.0
2008-06-20 21:15:00,1.25167,1.25209,1.25102,1.25193,90400000.0
2008-06-20 21:30:00,1.25186,1.25262,1.25143,1.25215,203600000.0
2008-06-20 21:45:00,1.25195,1.2527,1.25127,1.25207,220600000.0
2008-06-20 22:00:00,1.25214,1.2528,1.25169,1.25169,168200000.0
2008-06-20 22:15:00,1.25215,1.25281,1.2516,1.25223,167200000.0
2008-06-20 22:30:00,1.25202,1.25298,1.25033,1.25125,158000000.0
2008-06-20 22:45:00,1.25123,1.25188,1.25087,1.25144,125400000.0
2008-06-22 23:15:00,1.25167,1.25275,1.25167,1.25223,142600000.0
2008-06-22 23:30:00,1.25204,1.25258,1.25162,1.25217,117000000.0
2008-06-22 23:45:00,1.25252,1.25274,1.25147,1.25181,106800000.0
2008-06-23 00:00:00,1.25184,1.2529,1.25104,1.25146,135800000.0
2008-06-23 00:15:00,1.2524,1.25295,1.25122,1.25131,194000000.0
2008-06-23 00:30:00,1.2526,1.25269,1.25123,1.25154,237500000.0
2008-06-23 00:45:00,1.25144,1.25256,1.25104,1.2522,209300000.0
2008-06-23 01:00:00,1.2523,1.25271,1.25131,1.25171,290500000.0
2008-06-23 01:15:00,1.25176,1.2522,1.25018,1.2515,187000000.0
2008-06-23 01:30:00,1.25096,1.25158,1.25019,1.25078,292400000.0
2008-06-23 01:45:00,1.25052,1.25184,1.2501,1.25162,161800000.0
2008-06-23 02:00:00,1.25163,1.2519,1.25025,1.25079,153000000.0
2008-06-23 02:15:00,1.25062,1.25164,1.25045,1.25112,247000000.0
2008-06-23 02:30:00,1.25154,1.2524,1.25085,1.25171,146600000.0
2008-06-23 02:45:00,1.2517,1.25207,1.25036,1.25119,269000000.0
2008-06-23 03:00:00,1.2513,1.2516,1.25036,1.25071,181700000.0
2008-06-23 03:15:00,1.25075,1.25185,1.25075,1.25131,191000000.0
2008-06-23 03:30:00,1.25126,1.25154,1.25078,1.2515,132200000.0
2008-06-23 03:45:00,1.25113,1.25187,1.25079,1.25132,134400000.0
2008-06-23 04:00:00,1.25111,1.25165,1.24998,1.2508,208200000.0
2008-06-23 04:15:00,1.25033,1.2517,1.25033,1.2515,127000000.0
2008-06-23 04:30:00,1.25109,1.25192,1.2507,1.25139,203000000.0
2008-06-23 04:45:00,1.25134,1.2519,1.25073,1.2519,192000000.0
2008-06-23 05:00:00,1.25163,1.2526,1.25148,1.2516,148000000.0
2008-06-23 05:15:00,1.25125,1.25214,1.25112,1.25165,162400000.0
2008-06-23 05:30:00,1.2519,1.2525,1.25145,1.25212,143400000.0
2008-06-23 05:45:00,1.25154,1.25259,1.25142,1.25224,223000000.0
2008-06-23 06:00:00,1.25217,1.2531,1.25197,1.2522,153200000.0
2008-06-23 06:15:00,1.25259,1.25288,1.25181,1.2527,232800000.0
2008-06-23 06:30:00,1.2526,1.2532,1.25205,1.25272,141800000.0
2008-06-23 06:45:00,1.25271,1.2534,1.2522,1.2534,117800000.0
2008-06-23 07:00:00,1.2529,1.25358,1.25252,1.25294,222000000.0
2008-06-23 07:15:00,1.25277,1.25338,1.25194,1.25194,158400000.0
2008-06-23 07:30:00,1.2523,1.25318,1.25194,1.25222,150200000.0
2008-06-23 07:45:00,1.25216,1.25314,1.25171,1.25269,251300000.0
2008-06-23 08:00:00,1.25298,1.25365,1.25212,1.2529,257600000.0
2008-06-23 08:15:00,1.253,1.25347,1.25174,1.2521,239600000.0
2008-06-23 08:30:00,1.2525,1.25279,1.25161,1.25206,202800000.0
2008-06-23 08:45:00,1.2526,1.25289,1.25154,1.25239,578900000.0
2008-06-23 09:00:00,1.25221,1.25321,1.2518,1.25229,297200000.0
2008-06-23 09:15:00,1.25255,1.25334,1.25186,1.2522,187800000.0
2008-06-23 09:30:00,1.25224,1.25296,1.25139,1.25245,430200000.0
2008-06-23 09:45:00,1.25138,1.25256,1.2512,1.25175,658400000.0
2008-06-23 10:00:00,1.25133,1.25369,1.25122,1.25242,742500000.0
2008-06-23 10:15:00,1.25267,1.25321,1.25194,1.25247,847500000.0
2008-06-23 10:30:00,1.25263,1.25353,1.25172,1.25286,981000000.0
2008-06-23 10:45:00,1.25287,1.25319,1.25184,1.25262,731400000.0
2008-06-23 11:00:00,1.25246,1.2538,1.25203,1.25323,749500000.0
2008-06-23 11:15:00,1.25308,1.25382,1.25258,1.2532,427400000.0
2008-06-23 11:30:00,1.25321,1.25393,1.25265,1.25275,377300000.0
2008-06-23 11:45:00,1.25286,1.25342,1.25213,1.25278,888400000.0
2008-06-23 12:00:00,1.25256,1.25337,1.25184,1.25306,548600000.0
2008-06-23 12:15:00,1.2531,1.25403,1.25239,1.25301,558500000.0
2008-06-23 12:30:00,1.2531,1.2542,1.25283,1.25304,301800000.0
2008-06-23 12:45:00,1.25244,1.25374,1.25244,1.25374,454400000.0
2008-06-23 13:00:00,1.25345,1.25415,1.25314,1.25383,287200000.0
2008-06-23 13:15:00,1.2538,1.25499,1.25332,1.25386,506800000.0
2008-06-23 13:30:00,1.25394,1.2547,1.25302,1.2546,300000000.0
2008-06-23 13:45:00,1.25406,1.25451,1.25339,1.254,231900000.0
2008-06-23 14:00:00,1.25376,1.25512,1.25323,1.25461,314800000.0
2008-06-23 14:15:00,1.25484,1.25507,1.254,1.25415,379000000.0
2008-06-23 14:30:00,1.2544,1.25479,1.25368,1.25452,286400000.0
2008-06-23 14:45:00,1.25419,1.25525,1.25348,1.25484,754600000.0
2008-06-23 15:00:00,1.25485,1.25575,1.25434,1.25492,507300000.0
2008-06-23 15:15:00,1.25476,1.25566,1.2547,1.25537,694600000.0
2008-06-23 15:30:00,1.2557,1.2561,1.25511,1.25541,476800000.0
2008-06-23 15:45:00,1.25523,1.25562,1.25416,1.2548,151800000.0
2008-06-23 16:00:00,1.25437,1.25522,1.25437,1.2551,192200000.0
2008-06-23 16:15:00,1.25485,1.25566,1.25435,1.2552,212600000.0
2008-06-23 16:30:00,1.2551,1.25625,1.25473,1.25546,230500000.0
2008-06-23 16:45:00,1.25551,1.25626,1.2541,1.2552,237200000.0
2008-06-23 17:00:00,1.25474,1.25559,1.25448,1.2555,230600000.0
2008-06-23 17:15:00,1.25515,1.25598,1.25414,1.25529,226800000.0
2008-06-23 17:30:00,1.25568,1.2562,1.25468,1.25507,245600000.0
2008-06-23 17:45:00,1.25486,1.25636,1.25486,1.25603,186400000.0
2008-06-23 18:00:00,1.25611,1.25618,1.25458,1.25528,226800000.0
2008-06-23 18:15:00,1.25551,1.25612,1.25473,1.2555,211800000.0
2008-06-23 18:30:00,1.25568,1.25592,1.25477,1.2558,215800000.0
2008-06-23 18:45:00,1.25577,1.25699,1.25484,1.25553,240400000.0
2008-06-23 19:00:00,1.25579,1.2563,1.25506,1.25576,221000000.0
2008-06-23 19:15:00,1.25602,1.2565,1.25552,1.25606,204200000.0
2008-06-23 19:30:00,1.25623,1.25678,1.25538,1.256,221800000.0
2008-06-23 19:45:00,1.25619,1.25728,1.25618,1.25648,203400000.0
2008-06-23 20:00:00,1.2568,1.25777,1.25584,1.25656,220400000.0
2008-06-23 20:15:00,1.25646,1.2573,1.25547,1.25602,216800000.0
2008-06-23 20:30:00,1.25616,1.2566,1.25553,1.25582,116000000.0
2008-06-23 20:45:00,1.25595,1.25669,1.25551,1.2562,197600000.0
2008-06-23 21:00:00,1.25594,1.25605,1.25514,1.2553,107800000.0
2008-06-23 21:15:00,1.25529,1.25585,1.2544,1.25526,165700000.0
2008-06-23 21:30:00,1.25523,1.25581,1.25456,1.25522,152000000.0
2008-06-23 21:45:00,1.25502,1.25563,1.25454,1.25542,165800000.0
2008-06-23 22:00:00,1.25531,1.256,1.25482,1.25493,169200000.0
2008-06-23 22:15:00,1.25492,1.25591,1.2547,1.2553,199000000.0
2008-06-23 22:30:00,1.25563,1.25617,1.25486,1.25549,148200000.0
2008-06-23 22:45:00,1.2553,1.2564,1.25489,1.2562,210400000.0
2008-06-23 23:00:00,1.25595,1.2563,1.2552,1.25588,149800000.0
2008-06-23 23:15:00,1.25596,1.2561,1.25485,1.25532,195600000.0
2008-06-23 23:30:00,1.25545,1.25578,1.25467,1.25553,211600000.0
2008-06-23 23:45:00,1.2557,1.2557,1.25456,1.2555,216600000.0
2008-06-24 00:00:00,1.25591,1.25608,1.25491,1.25533,165000000.0
2008-06-24 00:15:00,1.25559,1.25606,1.25477,1.25562,218800000.0
2008-06-24 00:30:00,1.25546,1.25634,1.25509,1.25529,190000000.0
2008-06-24 00:45:00,1.25505,1.25601,1.25442,1.25458,222400000.0
2008-06-24 01:00:00,1.25465,1.256,1.25436,1.25519,154000000.0
2008-06-24 01:15:00,1.25535,1.25625,1.25489,1.25603,226600000.0
2008-06-24 01:30:00,1.25561,1.25652,1.2552,1.25557,203300000.0
2008-06-24 01:45:00,1.25513,1.25666,1.25496,1.25588,215200000.0
2008-06-24 02:00:00,1.25616,1.2568,1.2557,1.2567,121400000.0
2008-06-24 02:15:00,1.25606,1.25666,1.25557,1.25626,250800000.0
2008-06-24 02:30:00,1.25629,1.2569,1.25577,1.25637,181600000.0
2008-06-24 02:45:00,1.25603,1.257,1.25537,1.2563,262400000.0
2008-06-24 03:00:00,1.25594,1.25639,1.25498,1.25498,170000000.0
2008-06-24 03:15:00,1.25553,1.25632,1.25492,1.2553,226900000.0
2008-06-24 03:30:00,1.2559,1.25659,1.25519,1.25591,193600000.0
2008-06-24 03:45:00,1.25575,1.25591,1.25459,1.2559,193000000.0
2008-06-24 04:00:00,1.25525,1.25669,1.25512,1.25629,184400000.0
2008-06-24 04:15:00,1.25643,1.25763,1.25601,1.25721,210200000.0
2008-06-24 04:30:00,1.25742,1.25752,1.25604,1.25621,230800000.0
2008-06-24 04:45:00,1.25644,1.2573,1.25606,1.25671,183800000.0
2008-06-24 05:00:00,1.2571,1.2573,1.25639,1.25666,170200000.0
2008-06-24 05:15:00,1.2571,1.2572,1.25638,1.25652,153200000.0
2008-06-24 05:30:00,1.25681,1.25783,1.25648,1.25764,124000000.0
2008-06-24 05:45:00,1.25709,1.25756,1.25649,1.25739,236200000.0
2008-06-24 06:00:00,1.25753,1.2578,1.25693,1.25742,113000000.0
2008-06-24 06:15:00,1.25742,1.25877,1.2573,1.2582,241800000.0
2008-06-24 06:30:00,1.25827,1.25892,1.25766,1.25817,167800000.0
2008-06-24 06:45:00,1.25799,1.2585,1.25767,1.25793,120800000.0
2008-06-24 07:00:00,1.25786,1.259,1.25776,1.25846,211500000.0
2008-06-24 07:15:00,1.25852,1.25918,1.25818,1.25871,201600000.0
2008-06-24 07:30:00,1.25863,1.25955,1.25812,1.25843,158200000.0
2008-06-24 07:45:00,1.259,1.2591,1.25781,1.25831,468000000.0
2008-06-24 08:00:00,1.2583,1.259,1.2579,1.25833,233200000.0
2008-06-24 08:15:00,1.25852,1.25917,1.2579,1.2586,213900000.0
2008-06-24 08:30:00,1.25879,1.25941,1.25822,1.2591,232000000.0
2008-06-24 08:45:00,1.25883,1.25986,1.25829,1.25925,681300000.0
2008-06-24 09:00:00,1.25884,1.25952,1.25839,1.25879,278200000.0
2008-06-24 09:15:00,1.25884,1.25935,1.25837,1.2591,192800000.0
2008-06-24 09:30:00,1.2588,1.25992,1.25783,1.25907,410800000.0
2008-06-24 09:45:00,1.25841,1.25963,1.25841,1.2593,639200000.0
2008-06-24 10:00:00,1.25879,1.25973,1.25854,1.25956,811600000.0
2008-06-24 10:15:00,1.25965,1.25997,1.25819,1.25844,872900000.0
2008-06-24 10:30:00,1.25847,1.25955,1.25826,1.2592,1047200000.0
2008-06-24 10:45:00,1.2591,1.25955,1.25833,1.25905,805200000.0
2008-06-24 11:00:00,1.25894,1.25959,1.25858,1.25875,675600000.0
2008-06-24 11:15:00,1.25876,1.26012,1.25846,1.25965,385200000.0
2008-06-24 11:30:00,1.25928,1.25981,1.25873,1.25913,588100000.0
2008-06-24 11:45:00,1.259,1.2596,1.25831,1.2593,824300000.0
2008-06-24 12:00:00,1.25911,1.26013,1.25897,1.25926,805400000.0
2008-06-24 12:15:00,1.25932,1.2599,1.25848,1.25953,578600000.0
2008-06-24 12:30:00,1.25961,1.26063,1.25885,1.25918,442100000.0
2008-06-24 12:45:00,1.25871,1.26123,1.25871,1.26123,475200000.0
2008-06-24 13:00:00,1.26088,1.26144,1.26024,1.2612,303800000.0
2008-06-24 13:15:00,1.26069,1.26116,1.25974,1.26052,362500000.0
2008-06-24 13:30:00,1.2613,1.2614,1.26041,1.2609,266200000.0
2008-06-24 13:45:00,1.26091,1.2613,1.26034,1.26063,210400000.0
2008-06-24 14:00:00,1.26069,1.26148,1.25927,1.25953,322400000.0
2008-06-24 14:15:00,1.25993,1.26084,1.25946,1.25998,305800000.0
2008-06-24 14:30:00,1.26014,1.2611,1.25952,1.2609,256400000.0
2008-06-24 14:45:00,1.26024,1.26149,1.26024,1.2605,697400000.0
2008-06-24 15:00:00,1.26062,1.26138,1.25986,1.2611,473800000.0
2008-06-24 15:15:00,1.26082,1.26131,1.26012,1.26124,509100000.0
2008-06-24 15:30:00,1.26076,1.2613,1.26046,1.26107,195800000.0
2008-06-24 15:45:00,1.26055,1.2614,1.26008,1.26024,210800000.0
2008-06-24 16:00:00,1.2599,1.26132,1.25975,1.26132,201000000.0
2008-06-24 16:15:00,1.26082,1.26162,1.2606,1.26097,193800000.0
2008-06-24 16:30:00,1.26101,1.2625,1.26055,1.26199,230200000.0
2008-06-24 16:45:00,1.2619,1.26278,1.26046,1.26051,228200000.0
2008-06-24 17:00:00,1.25988,1.26143,1.25966,1.2599,199400000.0
2008-06-24 17:15:00,1.25998,1.2608,1.25957,1.26053,240500000.0
2008-06-24 17:30:00,1.26063,1.26094,1.25952,1.2599,221700000.0
2008-06-24 17:45:00,1.25993,1.26061,1.25902,1.25975,218600000.0
2008-06-24 18:00:00,1.25981,1.26119,1.25896,1.26053,224600000.0
2008-06-24 18:15:00,1.26065,1.26069,1.2593,1.25992,244400000.0
2008-06-24 18:30:00,1.26002,1.26024,1.25896,1.25991,248300000.0
2008-06-24 18:45:00,1.25997,1.26013,1.25889,1.2595,202000000.0
2008-06-24 19:00:00,1.2596,1.25995,1.25844,1.25893,209600000.0
2008-06-24 19:15:00,1.25916,1.2608,1.25916,1.25938,211400000.0
2008-06-24 19:30:00,1.2601,1.26025,1.25911,1.25988,134000000.0
2008-06-24 19:45:00,1.26002,1.2602,1.25908,1.25939,199200000.0
2008-06-24 20:00:00,1.25939,1.26065,1.25934,1.2605,199400000.0
2008-06-24 20:15:00,1.2604,1.2605,1.25898,1.2592,170600000.0
2008-06-24 20:30:00,1.25935,1.2603,1.25856,1.25889,172600000.0
2008-06-24 20:45:00,1.2591,1.2597,1.25885,1.25948,206800000.0
2008-06-24 21:00:00,1.2593,1.2597,1.25871,1.25922,85800000.0
2008-06-24 21:15:00,1.25909,1.25978,1.25791,1.25815,195300000.0
2008-06-24 21:30:00,1.25826,1.25946,1.25796,1.25902,206200000.0
2008-06-24 21:45:00,1.25903,1.26011,1.25875,1.25924,102800000.0
2008-06-24 22:00:00,1.25912,1.25971,1.25857,1.2588,161200000.0
2008-06-24 22:15:00,1.2593,1.25984,1.25834,1.25861,114800000.0
2008-06-24 22:30:00,1.25889,1.25966,1.25842,1.2594,155000000.0
2008-06-24 22:45:00,1.25922,1.25955,1.25791,1.25923,147800000.0
2008-06-24 23:00:00,1.25941,1.25973,1.2573,1.2573,139300000.0
2008-06-24 23:15:00,1.25776,1.25889,1.25771,1.25831,226800000.0
2008-06-24 23:30:00,1.2583,1.25903,1.25746,1.25836,196200000.0
2008-06-24 23:45:00,1.25831,1.25997,1.25769,1.25951,210100000.0
2008-06-25 00:00:00,1.25953,1.26019,1.25884,1.25986,191500000.0
2008-06-25 00:15:00,1.26005,1.26057,1.25897,1.2599,128200000.0
2008-06-25 00:30:00,1.2593,1.26017,1.259,1.25962,153800000.0
2008-06-25 00:45:00,1.2599,1.26035,1.25887,1.25919,232200000.0
2008-06-25 01:00:00,1.25937,1.2612,1.25913,1.26026,200800000.0
2008-06-25 01:15:00,1.26051,1.26099,1.2598,1.26032,192500000.0
2008-06-25 01:30:00,1.26042,1.26088,1.25976,1.2608,158800000.0
2008-06-25 01:45:00,1.26022,1.2608,1.25906,1.2597,224600000.0
2008-06-25 02:00:00,1.25983,1.26021,1.25939,1.2599,124000000.0
2008-06-25 02:15:00,1.2601,1.26022,1.25925,1.25983,161600000.0
2008-06-25 02:30:00,1.25981,1.26028,1.25948,1.25966,173000000.0
2008-06-25 02:45:00,1.2594,1.26051,1.2592,1.26019,332500000.0
2008-06-25 03:00:00,1.2601,1.26061,1.25925,1.25966,224200000.0
2008-06-25 03:15:00,1.25981,1.2605,1.25939,1.2605,186200000.0
2008-06-25 03:30:00,1.26018,1.2606,1.25973,1.26008,120400000.0
2008-06-25 03:45:00,1.26042,1.26073,1.2598,1.26057,219600000.0
2008-06-25 04:00:00,1.26021,1.26231,1.26011,1.2613,200600000.0
2008-06-25 04:15:00,1.261,1.26216,1.26088,1.2618,186000000.0
2008-06-25 04:30:00,1.26161,1.26218,1.26117,1.26152,203000000.0
2008-06-25 04:45:00,1.26152,1.26225,1.26134,1.26225,199600000.0
2008-06-25 05:00:00,1.26202,1.2624,1.26124,1.26151,237200000.0
2008-06-25 05:15:00,1.2615,1.26242,1.26121,1.26196,162400000.0
2008-06-25 05:30:00,1.2622,1.26268,1.26162,1.26245,196200000.0
2008-06-25 05:45:00,1.26211,1.26284,1.26186,1.2626,201800000.0
2008-06-25 06:00:00,1.26239,1.26303,1.26174,1.26211,153600000.0
2008-06-25 06:15:00,1.2624,1.2626,1.26167,1.26199,167900000.0
2008-06-25 06:30:00,1.2622,1.2629,1.26188,1.2625,125200000.0
2008-06-25 06:45:00,1.26253,1.2635,1.26193,1.26313,140600000.0
2008-06-25 07:00:00,1.26309,1.2637,1.26238,1.2633,217600000.0
2008-06-25 07:15:00,1.26292,1.2642,1.26251,1.26353,243600000.0
2008-06-25 07:30:00,1.26362,1.26391,1.26284,1.26343,166900000.0
2008-06-25 07:45:00,1.26362,1.26431,1.26322,1.2633,282800000.0
2008-06-25 08:00:00,1.26347,1.26408,1.26275,1.2631,204000000.0
2008-06-25 08:15:00,1.26306,1.2642,1.26254,1.26319,255600000.0
2008-06-25 08:30:00,1.26333,1.26382,1.26273,1.2629,230400000.0
2008-06-25 08:45:00,1.2631,1.2645,1.26275,1.2641,625000000.0
2008-06-25 09:00:00,1.26429,1.26503,1.2632,1.26349,307000000.0
2008-06-25 09:15:00,1.2636,1.26432,1.26303,1.26357,199400000.0
2008-06-25 09:30:00,1.26383,1.26495,1.26263,1.26365,455500000.0
2008-06-25 09:45:00,1.26314,1.2648,1.26306,1.26427,644600000.0
2008-06-25 10:00:00,1.26369,1.26425,1.26186,1.26222,858400000.0
2008-06-25 10:15:00,1.26228,1.26317,1.26151,1.2631,1081900000.0
2008-06-25 10:30:00,1.26281,1.26365,1.26229,1.26325,932100000.0
2008-06-25 10:45:00,1.2635,1.26359,1.26253,1.26256,821200000.0
2008-06-25 11:00:00,1.26273,1.2637,1.26196,1.2625,557900000.0
2008-06-25 11:15:00,1.26239,1.26317,1.26192,1.26228,381000000.0
2008-06-25 11:30:00,1.26263,1.26363,1.2618,1.26276,569200000.0
2008-06-25 11:45:00,1.26284,1.26355,1.26239,1.26318,856000000.0
2008-06-25 12:00:00,1.26291,1.26401,1.26264,1.26324,662000000.0
2008-06-25 12:15:00,1.26328,1.26362,1.26223,1.2628,698100000.0
2008-06-25 12:30:00,1.2627,1.2631,1.26174,1.2628,328600000.0
2008-06-25 12:45:00,1.2626,1.2628,1.26153,1.26263,326200000.0
2008-06-25 13:00:00,1.26266,1.2637,1.26207,1.26249,267000000.0
2008-06-25 13:15:00,1.26233,1.26333,1.2622,1.26242,346300000.0
2008-06-25 13:30:00,1.2627,1.26322,1.26162,1.26243,339600000.0
2008-06-25 13:45:00,1.26231,1.2629,1.26167,1.26243,215600000.0
2008-06-25 14:00:00,1.26251,1.2637,1.26202,1.2635,335600000.0
2008-06-25 14:15:00,1.26342,1.26406,1.26283,1.26322,333500000.0
2008-06-25 14:30:00,1.26325,1.26376,1.26192,1.26301,250000000.0
2008-06-25 14:45:00,1.26296,1.2637,1.26259,1.26297,597600000.0
2008-06-25 15:00:00,1.26259,1.26338,1.26221,1.2631,511100000.0
2008-06-25 15:15:00,1.26308,1.26327,1.26219,1.26289,591100000.0
2008-06-25 15:30:00,1.26305,1.26328,1.26169,1.262,419400000.0
2008-06-25 15:45:00,1.26184,1.26312,1.26144,1.26255,150200000.0
2008-06-25 16:00:00,1.26228,1.263,1.26138,1.26192,174800000.0
2008-06-25 16:15:00,1.26152,1.26234,1.26141,1.26234,170900000.0
2008-06-25 16:30:00,1.26199,1.26234,1.26081,1.26187,220800000.0
2008-06-25 16:45:00,1.26183,1.26235,1.26056,1.26124,216400000.0
2008-06-25 17:00:00,1.26085,1.26211,1.26084,1.26168,198400000.0
2008-06-25 17:15:00,1.26169,1.26255,1.26102,1.26223,242300000.0
2008-06-25 17:30:00,1.26243,1.26261,1.26059,1.26096,252600000.0
2008-06-25 17:45:00,1.26096,1.26141,1.26001,1.2602,178800000.0
2008-06-25 18:00:00,1.26061,1.26148,1.26011,1.2603,204600000.0
2008-06-25 18:15:00,1.26046,1.26132,1.25988,1.26088,216000000.0
2008-06-25 18:30:00,1.26089,1.26184,1.26037,1.26111,213000000.0
2008-06-25 18:45:00,1.2614,1.262,1.26056,1.26099,175800000.0
2008-06-25 19:00:00,1.2618,1.26193,1.26076,1.26149,271800000.0
2008-06-25 19:15:00,1.26172,1.2622,1.26109,1.2618,179400000.0
2008-06-25 19:30:00,1.262,1.26259,1.26115,1.2624,143400000.0
2008-06-25 19:45:00,1.26215,1.26265,1.26131,1.26178,211400000.0
2008-06-25 20:00:00,1.26189,1.26357,1.26056,1.26291,210200000.0
2008-06-25 20:15:00,1.26262,1.26369,1.26164,1.26277,231800000.0
2008-06-25 20:30:00,1.2629,1.26444,1.26263,1.26395,210800000.0
2008-06-25 20:45:00,1.26388,1.26456,1.2631,1.26386,234200000.0
2008-06-25 21:00:00,1.26375,1.26397,1.26269,1.26322,147300000.0
2008-06-25 21:15:00,1.26299,1.26347,1.26221,1.26303,174200000.0
2008-06-25 21:30:00,1.26307,1.26377,1.2622,1.26253,258600000.0
2008-06-25 21:45:00,1.26236,1.2633,1.26169,1.26282,170400000.0
2008-06-25 22:00:00,1.26259,1.26321,1.26188,1.26194,176900000.0
2008-06-25 22:15:00,1.26205,1.26283,1.26168,1.26239,208200000.0
2008-06-25 22:30:00,1.26224,1.26325,1.26204,1.26232,153400000.0
2008-06-25 22:45:00,1.263,1.26319,1.26138,1.26196,164400000.0
2008-06-25 23:00:00,1.26188,1.2626,1.26127,1.26202,212000000.0
2008-06-25 23:15:00,1.26245,1.26353,1.2618,1.26203,180000000.0
2008-06-25 23:30:00,1.26241,1.26324,1.26147,1.26283,210000000.0
2008-06-25 23:45:00,1.2632,1.2634,1.26214,1.26253,214600000.0
2008-06-26 00:00:00,1.2625,1.26346,1.26207,1.26288,218400000.0
2008-06-26 00:15:00,1.2634,1.26364,1.26223,1.26311,191800000.0
2008-06-26 00:30:00,1.26287,1.26326,1.26157,1.2616,210200000.0
2008-06-26 00:45:00,1.26248,1.26599,1.26229,1.26522,237000000.0
2008-06-26 01:00:00,1.2659,1.26723,1.26541,1.2668,209800000.0
2008-06-26 01:15:00,1.26688,1.2672,1.26549,1.2662,219000000.0
2008-06-26 01:30:00,1.26568,1.26608,1.26436,1.26579,138400000.0
2008-06-26 01:45:00,1.26557,1.2674,1.26538,1.26659,212800000.0
2008-06-26 02:00:00,1.26695,1.2675,1.26586,1.26604,149800000.0
2008-06-26 02:15:00,1.26608,1.2668,1.26592,1.26639,243800000.0
2008-06-26 02:30:00,1.2661,1.26634,1.26533,1.2656,152000000.0
2008-06-26 02:45:00,1.26537,1.26602,1.265,1.26552,335200000.0
2008-06-26 03:00:00,1.26534,1.26592,1.26496,1.2656,187600000.0
2008-06-26 03:15:00,1.26524,1.26601,1.26497,1.2655,175200000.0
2008-06-26 03:30:00,1.26552,1.26663,1.26537,1.26622,194100000.0
2008-06-26 03:45:00,1.26658,1.2674,1.2657,1.2672,274400000.0
2008-06-26 04:00:00,1.26697,1.26717,1.26602,1.26635,172500000.0
2008-06-26 04:15:00,1.26616,1.26683,1.26531,1.26537,200800000.0
2008-06-26 04:30:00,1.26558,1.26605,1.26478,1.266,175200000.0
2008-06-26 04:45:00,1.26567,1.26651,1.2653,1.26603,209400000.0
2008-06-26 05:00:00,1.26572,1.2662,1.26517,1.2655,223000000.0
2008-06-26 05:15:00,1.26546,1.26599,1.26512,1.26542,112800000.0
2008-06-26 05:30:00,1.26577,1.26616,1.26465,1.26558,188400000.0
2008-06-26 05:45:00,1.26521,1.26588,1.26508,1.2656,280400000.0
2008-06-26 06:00:00,1.26563,1.26585,1.26488,1.26539,134400000.0
2008-06-26 06:15:00,1.26559,1.26591,1.26486,1.2656,103200000.0
2008-06-26 06:30:00,1.26568,1.26638,1.26508,1.26566,147400000.0
2008-06-26 06:45:00,1.2658,1.26646,1.26546,1.26586,186000000.0
2008-06-26 07:00:00,1.2662,1.26653,1.26539,1.26551,215400000.0
2008-06-26 07:15:00,1.26572,1.26649,1.26522,1.26585,194100000.0
2008-06-26 07:30:00,1.26602,1.2667,1.26555,1.26571,135400000.0
2008-06-26 07:45:00,1.26592,1.2672,1.26582,1.267,298800000.0
2008-06-26 08:00:00,1.26708,1.26737,1.26592,1.26684,238200000.0
2008-06-26 08:15:00,1.26685,1.2673,1.26538,1.26626,257300000.0
2008-06-26 08:30:00,1.26652,1.2672,1.26564,1.26564,188200000.0
2008-06-26 08:45:00,1.26589,1.26718,1.2657,1.266,583700000.0
2008-06-26 09:00:00,1.26586,1.26735,1.26527,1.26646,283400000.0
2008-06-26 09:15:00,1.26671,1.26801,1.26636,1.26761,206400000.0
2008-06-26 09:30:00,1.26797,1.26832,1.26698,1.2676,339400000.0
2008-06-26 09:45:00,1.26675,1.26776,1.26645,1.26707,680400000.0
2008-06-26 10:00:00,1.26642,1.26748,1.26604,1.2673,728800000.0
2008-06-26 10:15:00,1.26729,1.26729,1.26622,1.26661,911600000.0
2008-06-26 10:30:00,1.26694,1.26738,1.26596,1.26667,1093200000.0
2008-06-26 10:45:00,1.26675,1.2677,1.26605,1.26709,721200000.0
2008-06-26 11:00:00,1.26699,1.2679,1.2665,1.2677,666200000.0
2008-06-26 11:15:00,1.26726,1.26818,1.26688,1.26754,433300000.0
2008-06-26 11:30:00,1.2677,1.26853,1.26706,1.26726,580200000.0
2008-06-26 11:45:00,1.2674,1.26846,1.26626,1.26688,816300000.0
2008-06-26 12:00:00,1.2666,1.26769,1.26632,1.26714,715200000.0
2008-06-26 12:15:00,1.26708,1.26771,1.26636,1.26637,608300000.0
2008-06-26 12:30:00,1.26677,1.2674,1.26515,1.266,380100000.0
2008-06-26 12:45:00,1.26547,1.26757,1.26518,1.26603,476000000.0
2008-06-26 13:00:00,1.26591,1.26673,1.26554,1.26603,336300000.0
2008-06-26 13:15:00,1.26587,1.26694,1.26574,1.2663,334000000.0
2008-06-26 13:30:00,1.2662,1.26622,1.26513,1.26538,291600000.0
2008-06-26 13:45:00,1.26511,1.26676,1.26511,1.26663,212400000.0
2008-06-26 14:00:00,1.26686,1.26708,1.26485,1.26561,327800000.0
2008-06-26 14:15:00,1.26556,1.26575,1.26453,1.26471,398200000.0
2008-06-26 14:30:00,1.26479,1.26609,1.26419,1.26471,294500000.0
2008-06-26 14:45:00,1.26445,1.26546,1.26397,1.26453,781700000.0
2008-06-26 15:00:00,1.26439,1.26482,1.26345,1.26358,390200000.0
2008-06-26 15:15:00,1.26391,1.26492,1.26383,1.26425,620300000.0
2008-06-26 15:30:00,1.26401,1.26527,1.26369,1.26475,444600000.0
2008-06-26 15:45:00,1.26454,1.26483,1.26338,1.26476,215100000.0
2008-06-26 16:00:00,1.26393,1.2646,1.26303,1.26428,239200000.0
2008-06-26 16:15:00,1.2638,1.26427,1.26329,1.26406,217800000.0
2008-06-26 16:30:00,1.2644,1.26541,1.26323,1.26511,245400000.0
2008-06-26 16:45:00,1.26491,1.26559,1.26302,1.26314,277600000.0
2008-06-26 17:00:00,1.26291,1.2642,1.26291,1.2636,219000000.0
2008-06-26 17:15:00,1.26356,1.26401,1.26242,1.26388,245800000.0
2008-06-26 17:30:00,1.26413,1.26448,1.26306,1.26413,237000000.0
2008-06-26 17:45:00,1.26437,1.26492,1.26347,1.26406,199900000.0
2008-06-26 18:00:00,1.26373,1.26504,1.26306,1.2647,261400000.0
2008-06-26 18:15:00,1.26504,1.26504,1.2634,1.26374,266800000.0
2008-06-26 18:30:00,1.26416,1.26565,1.2638,1.26565,254000000.0
2008-06-26 18:45:00,1.26541,1.26565,1.26408,1.26516,230600000.0
2008-06-26 19:00:00,1.26527,1.26644,1.26497,1.26512,250000000.0
2008-06-26 19:15:00,1.26532,1.2666,1.26468,1.26598,203800000.0
2008-06-26 19:30:00,1.26595,1.26632,1.26488,1.26569,248800000.0
2008-06-26 19:45:00,1.2656,1.2658,1.26412,1.26451,202000000.0
2008-06-26 20:00:00,1.26448,1.26564,1.26406,1.26442,169400000.0
2008-06-26 20:15:00,1.2646,1.26498,1.2628,1.26376,180600000.0
2008-06-26 20:30:00,1.26407,1.2651,1.26324,1.26348,189200000.0
2008-06-26 20:45:00,1.2637,1.2651,1.2637,1.2651,190100000.0
2008-06-26 21:00:00,1.26508,1.26564,1.26416,1.26503,114000000.0
2008-06-26 21:15:00,1.26515,1.26632,1.26474,1.266,230800000.0
2008-06-26 21:30:00,1.26562,1.26627,1.26496,1.26505,145000000.0
2008-06-26 21:45:00,1.2653,1.26544,1.26336,1.26419,236200000.0
2008-06-26 22:00:00,1.2646,1.2653,1.26406,1.2646,244600000.0
2008-06-26 22:15:00,1.26424,1.2647,1.26387,1.26426,151000000.0
2008-06-26 22:30:00,1.26403,1.2653,1.26381,1.26496,112600000.0
2008-06-26 22:45:00,1.2652,1.2659,1.26466,1.2658,197500000.0
2008-06-26 23:00:00,1.26529,1.26606,1.26425,1.2653,175000000.0
2008-06-26 23:15:00,1.26526,1.26601,1.2646,1.26474,188100000.0
2008-06-26 23:30:00,1.26496,1.26564,1.26394,1.26419,190800000.0
2008-06-26 23:45:00,1.26421,1.26531,1.26373,1.2647,219900000.0
2008-06-27 00:00:00,1.26428,1.26542,1.26408,1.26455,209000000.0
2008-06-27 00:15:00,1.26475,1.26531,1.26403,1.26478,182300000.0
2008-06-27 00:30:00,1.26451,1.26578,1.26326,1.26373,224400000.0
2008-06-27 00:45:00,1.26367,1.26851,1.26367,1.26635,225700000.0
2008-06-27 01:00:00,1.26632,1.26665,1.26509,1.26536,198500000.0
2008-06-27 01:15:00,1.2662,1.26639,1.26532,1.26573,185600000.0
2008-06-27 01:30:00,1.2656,1.26614,1.26448,1.26531,192800000.0
2008-06-27 01:45:00,1.26517,1.2662,1.26492,1.26492,239700000.0
2008-06-27 02:00:00,1.2653,1.26575,1.26472,1.26545,173200000.0
2008-06-27 02:15:00,1.26574,1.266,1.26488,1.26552,247000000.0
2008-06-27 02:30:00,1.26573,1.2664,1.26524,1.26543,153600000.0
2008-06-27 02:45:00,1.2652,1.2662,1.26508,1.26575,289600000.0
2008-06-27 03:00:00,1.26579,1.2664,1.26467,1.26504,205400000.0
2008-06-27 03:15:00,1.26587,1.26637,1.26484,1.26533,187200000.0
2008-06-27 03:30:00,1.2653,1.26558,1.26438,1.26493,155800000.0
2008-06-27 03:45:00,1.26524,1.26595,1.26437,1.26535,221400000.0
2008-06-27 04:00:00,1.2653,1.266,1.26442,1.26508,143200000.0
2008-06-27 04:15:00,1.26465,1.26529,1.26404,1.26473,189600000.0
2008-06-27 04:30:00,1.26486,1.2649,1.26345,1.26398,191600000.0
2008-06-27 04:45:00,1.26399,1.2643,1.26311,1.26379,149000000.0
2008-06-27 05:00:00,1.26356,1.26428,1.26332,1.26361,199000000.0
2008-06-27 05:15:00,1.26351,1.26416,1.26333,1.26388,167000000.0
2008-06-27 05:30:00,1.26414,1.26476,1.26364,1.26447,185800000.0
2008-06-27 05:45:00,1.2643,1.2644,1.26257,1.26296,288600000.0
2008-06-27 06:00:00,1.26297,1.2632,1.26177,1.26203,173200000.0
2008-06-27 06:15:00,1.26222,1.26222,1.25893,1.25916,261800000.0
2008-06-27 06:30:00,1.25899,1.26016,1.25844,1.25942,190000000.0
2008-06-27 06:45:00,1.25963,1.2613,1.25924,1.2611,171200000.0
2008-06-27 07:00:00,1.26064,1.261,1.2597,1.2609,226800000.0
2008-06-27 07:15:00,1.26046,1.26089,1.25936,1.25988,189000000.0
2008-06-27 07:30:00,1.25956,1.2616,1.25956,1.26117,179100000.0
2008-06-27 07:45:00,1.26145,1.26277,1.26055,1.26093,284700000.0
2008-06-27 08:00:00,1.26098,1.26341,1.26051,1.26291,221300000.0
2008-06-27 08:15:00,1.26306,1.26549,1.26305,1.26464,260400000.0
2008-06-27 08:30:00,1.26464,1.26521,1.2638,1.26402,235800000.0
2008-06-27 08:45:00,1.26442,1.26591,1.26346,1.26512,525800000.0
2008-06-27 09:00:00,1.26506,1.26541,1.26426,1.26481,304400000.0
2008-06-27 09:15:00,1.26463,1.26552,1.26407,1.26476,215200000.0
2008-06-27 09:30:00,1.26487,1.26596,1.26397,1.26445,463000000.0
2008-06-27 09:45:00,1.26385,1.26565,1.26385,1.26546,676800000.0
2008-06-27 10:00:00,1.26511,1.26772,1.2651,1.26756,673400000.0
2008-06-27 10:15:00,1.26753,1.26846,1.26652,1.26782,805700000.0
2008-06-27 10:30:00,1.26734,1.26839,1.26658,1.26704,990200000.0
2008-06-27 10:45:00,1.26698,1.26833,1.2662,1.2662,725200000.0
2008-06-27 11:00:00,1.26618,1.26643,1.26524,1.2657,583400000.0
2008-06-27 11:15:00,1.26568,1.26632,1.26524,1.26539,415000000.0
2008-06-27 11:30:00,1.2652,1.26646,1.26508,1.2659,552900000.0
2008-06-27 11:45:00,1.26554,1.266,1.26446,1.2648,690200000.0
2008-06-27 12:00:00,1.26451,1.26498,1.26397,1.26449,728200000.0
2008-06-27 12:15:00,1.26476,1.2658,1.26432,1.26561,457800000.0
2008-06-27 12:30:00,1.26548,1.26575,1.26421,1.26545,402100000.0
2008-06-27 12:45:00,1.26522,1.26609,1.2648,1.26536,427300000.0
2008-06-27 13:00:00,1.26486,1.26536,1.26428,1.26489,266400000.0
2008-06-27 13:15:00,1.26491,1.2657,1.26451,1.26479,354600000.0
2008-06-27 13:30:00,1.26516,1.2659,1.26442,1.26502,352200000.0
2008-06-27 13:45:00,1.26488,1.2662,1.26393,1.26455,225800000.0
2008-06-27 14:00:00,1.2649,1.26528,1.26387,1.26473,328800000.0
2008-06-27 14:15:00,1.2652,1.26524,1.26385,1.26394,368600000.0
2008-06-27 14:30:00,1.26403,1.26469,1.26345,1.26447,290400000.0
2008-06-27 14:45:00,1.26441,1.26555,1.26402,1.26402,731800000.0
2008-06-27 15:00:00,1.26382,1.2645,1.26225,1.2625,525800000.0
2008-06-27 15:15:00,1.26273,1.26386,1.26202,1.26312,535200000.0
2008-06-27 15:30:00,1.263,1.26402,1.26295,1.26382,434700000.0
2008-06-27 15:45:00,1.26367,1.2641,1.26246,1.26309,214500000.0
2008-06-27 16:00:00,1.26283,1.26356,1.2619,1.26356,238100000.0
2008-06-27 16:15:00,1.2634,1.26359,1.26266,1.26306,182600000.0
2008-06-27 16:30:00,1.2632,1.2636,1.2622,1.26326,299400000.0
2008-06-27 16:45:00,1.26323,1.26439,1.26287,1.26306,238600000.0
2008-06-27 17:00:00,1.26263,1.26325,1.26194,1.2625,258000000.0
2008-06-27 17:15:00,1.26229,1.26278,1.26171,1.26259,201200000.0
2008-06-27 17:30:00,1.26269,1.26293,1.26132,1.26235,267800000.0
2008-06-27 17:45:00,1.26252,1.26265,1.26102,1.26107,200400000.0
2008-06-27 18:00:00,1.26093,1.26187,1.26045,1.26093,196000000.0
2008-06-27 18:15:00,1.261,1.26137,1.26016,1.2611,270200000.0
2008-06-27 18:30:00,1.26069,1.2616,1.26025,1.26114,248400000.0
2008-06-27 18:45:00,1.26109,1.26168,1.26034,1.26112,217400000.0
2008-06-27 19:00:00,1.26105,1.262,1.26003,1.26028,243000000.0
2008-06-27 19:15:00,1.26075,1.26196,1.26001,1.26113,195600000.0
2008-06-27 19:30:00,1.26119,1.26166,1.25997,1.26141,238600000.0
2008-06-27 19:45:00,1.2617,1.2618,1.26051,1.26134,250000000.0
2008-06-27 20:00:00,1.26142,1.26264,1.26087,1.26157,165800000.0
2008-06-27 20:15:00,1.26146,1.26274,1.26139,1.26176,228000000.0
2008-06-27 20:30:00,1.26171,1.2625,1.26106,1.26163,162100000.0
2008-06-27 20:45:00,1.26141,1.262,1.26088,1.26141,210800000.0
2008-06-27 21:00:00,1.26132,1.26153,1.26036,1.2607,144600000.0
2008-06-27 21:15:00,1.26096,1.26235,1.2608,1.26118,138800000.0
2008-06-27 21:30:00,1.26123,1.26209,1.26071,1.26198,244400000.0
2008-06-27 21:45:00,1.2619,1.2624,1.26101,1.26214,120800000.0
2008-06-27 22:00:00,1.26211,1.26258,1.26107,1.26148,161400000.0
2008-06-27 22:15:00,1.26169,1.26235,1.26146,1.26187,181400000.0
2008-06-27 22:30:00,1.2618,1.2622,1.26095,1.26167,157400000.0
2008-06-27 22:45:00,1.26188,1.26248,1.26109,1.26165,221800000.0
2008-06-29 23:00:00,1.26067,1.26132,1.26016,1.26069,36400000.0
2008-06-29 23:15:00,1.26054,1.26172,1.2604,1.26099,91200000.0
2008-06-29 23:30:00,1.2609,1.26154,1.26039,1.26154,44000000.0
2008-06-29 23:45:00,1.26126,1.26247,1.26076,1.26147,163900000.0
2008-06-30 00:00:00,1.26164,1.26245,1.26087,1.26087,236200000.0
2008-06-30 00:15:00,1.26162,1.2626,1.26105,1.26188,188800000.0
2008-06-30 00:30:00,1.26176,1.2623,1.26089,1.26196,196800000.0
2008-06-30 00:45:00,1.2625,1.2625,1.26073,1.26151,243600000.0
2008-06-30 01:00:00,1.2617,1.26225,1.26067,1.2611,175800000.0
2008-06-30 01:15:00,1.26116,1.262,1.26042,1.26116,200600000.0
2008-06-30 01:30:00,1.26127,1.26224,1.26027,1.26196,203800000.0
2008-06-30 01:45:00,1.26182,1.26232,1.2604,1.26072,241800000.0
2008-06-30 02:00:00,1.26073,1.26219,1.26071,1.26089,203800000.0
2008-06-30 02:15:00,1.26136,1.2619,1.26063,1.26099,153800000.0
2008-06-30 02:30:00,1.26107,1.26155,1.26037,1.26105,207400000.0
2008-06-30 02:45:00,1.26085,1.26145,1.25978,1.26009,199400000.0
2008-06-30 03:00:00,1.25995,1.2608,1.25919,1.26003,225200000.0
2008-06-30 03:15:00,1.26004,1.2615,1.26004,1.26102,147600000.0
2008-06-30 03:30:00,1.26142,1.26156,1.25981,1.26129,184200000.0
2008-06-30 03:45:00,1.26072,1.2613,1.25974,1.26051,199900000.0
2008-06-30 04:00:00,1.26061,1.26183,1.26022,1.26165,232600000.0
2008-06-30 04:15:00,1.26176,1.2622,1.261,1.2617,190400000.0
2008-06-30 04:30:00,1.26176,1.26203,1.26055,1.26092,192800000.0
2008-06-30 04:45:00,1.26098,1.26207,1.26052,1.26153,188000000.0
2008-06-30 05:00:00,1.26154,1.26154,1.25952,1.26001,208700000.0
2008-06-30 05:15:00,1.25976,1.2612,1.25946,1.2611,106000000.0
2008-06-30 05:30:00,1.26042,1.26101,1.25975,1.25999,232000000.0
2008-06-30 05:45:00,1.25991,1.26112,1.2599,1.2604,164600000.0
2008-06-30 06:00:00,1.26052,1.26085,1.25994,1.26019,111400000.0
2008-06-30 06:15:00,1.26021,1.26075,1.25964,1.26015,228200000.0
2008-06-30 06:30:00,1.26016,1.26095,1.25956,1.26067,153800000.0
2008-06-30 06:45:00,1.26064,1.26092,1.25998,1.26045,153000000.0
2008-06-30 07:00:00,1.26049,1.26103,1.25983,1.25985,178800000.0
2008-06-30 07:15:00,1.25944,1.26063,1.25913,1.26041,162000000.0
2008-06-30 07:30:00,1.26014,1.26092,1.25916,1.2598,181700000.0
2008-06-30 07:45:00,1.2599,1.26101,1.25966,1.26019,178200000.0
2008-06-30 08:00:00,1.26009,1.26097,1.25967,1.26057,181400000.0
2008-06-30 08:15:00,1.26057,1.26131,1.26023,1.26088,208000000.0
2008-06-30 08:30:00,1.26069,1.26159,1.26035,1.26121,214900000.0
2008-06-30 08:45:00,1.26087,1.26233,1.26037,1.26156,263800000.0
2008-06-30 09:00:00,1.26128,1.26303,1.26076,1.26302,223200000.0
2008-06-30 09:15:00,1.26282,1.26282,1.2602,1.26182,240300000.0
2008-06-30 09:30:00,1.26167,1.2624,1.26098,1.26196,219000000.0
2008-06-30 09:45:00,1.26185,1.26237,1.26125,1.26151,222200000.0
2008-06-30 10:00:00,1.2619,1.262,1.26026,1.26055,210600000.0
2008-06-30 10:15:00,1.26038,1.26124,1.25987,1.26101,257500000.0
2008-06-30 10:30:00,1.26086,1.26137,1.26005,1.26118,208100000.0
2008-06-30 10:45:00,1.26142,1.26235,1.26087,1.26091,253600000.0
2008-06-30 11:00:00,1.26162,1.2624,1.26039,1.26095,234600000.0
2008-06-30 11:15:00,1.26107,1.26235,1.26037,1.26179,236200000.0
2008-06-30 11:30:00,1.262,1.2621,1.26093,1.26107,189400000.0
2008-06-30 11:45:00,1.26145,1.26211,1.26079,1.2612,231600000.0
2008-06-30 12:00:00,1.2616,1.2619,1.26066,1.2615,213000000.0
2008-06-30 12:15:00,1.26178,1.26194,1.2604,1.2604,388900000.0
2008-06-30 12:30:00,1.2609,1.261,1.25969,1.26004,665200000.0
2008-06-30 12:45:00,1.26,1.26078,1.25922,1.26077,510800000.0
2008-06-30 13:00:00,1.26087,1.26101,1.25949,1.25976,804000000.0
2008-06-30 13:15:00,1.25987,1.26108,1.25987,1.26026,291400000.0
2008-06-30 13:30:00,1.26013,1.26052,1.25926,1.26008,398800000.0
2008-06-30 13:45:00,1.25995,1.26075,1.25923,1.25928,354000000.0
2008-06-30 14:00:00,1.25927,1.25985,1.25866,1.25891,173200000.0
2008-06-30 14:15:00,1.259,1.25932,1.25794,1.2581,302400000.0
2008-06-30 14:30:00,1.25821,1.25883,1.25746,1.25791,435600000.0
2008-06-30 14:45:00,1.25759,1.25791,1.2569,1.25713,327200000.0
2008-06-30 15:00:00,1.25739,1.25766,1.25635,1.25661,468800000.0
2008-06-30 15:15:00,1.2572,1.25794,1.25637,1.25731,430600000.0
2008-06-30 15:30:00,1.2574,1.25846,1.25707,1.25791,593700000.0
2008-06-30 15:45:00,1.25794,1.2583,1.25692,1.25711,675100000.0
2008-06-30 16:00:00,1.25719,1.25866,1.2569,1.25817,819000000.0
2008-06-30 16:15:00,1.2583,1.25886,1.25787,1.25793,520400000.0
2008-06-30 16:30:00,1.25803,1.25923,1.25791,1.25883,426600000.0
2008-06-30 16:45:00,1.25874,1.26029,1.25812,1.25979,653300000.0
2008-06-30 17:00:00,1.26006,1.26062,1.25765,1.25829,651200000.0
2008-06-30 17:15:00,1.25844,1.25896,1.25709,1.25784,977400000.0
2008-06-30 17:30:00,1.25791,1.25838,1.25655,1.25734,864300000.0
2008-06-30 17:45:00,1.2572,1.25733,1.25582,1.25606,765600000.0
2008-06-30 18:00:00,1.25643,1.25666,1.25513,1.25534,591700000.0
2008-06-30 18:15:00,1.25612,1.2568,1.25517,1.2564,612200000.0
2008-06-30 18:30:00,1.25618,1.25789,1.25606,1.25692,175400000.0
2008-06-30 18:45:00,1.25688,1.2578,1.256,1.25719,408000000.0
2008-06-30 19:00:00,1.25723,1.25786,1.25621,1.25685,648800000.0
2008-06-30 19:15:00,1.25659,1.25751,1.25659,1.25743,153800000.0
2008-06-30 19:30:00,1.25716,1.25773,1.25617,1.25677,249400000.0
2008-06-30 19:45:00,1.25659,1.25792,1.25608,1.25731,205800000.0
2008-06-30 20:00:00,1.2572,1.2576,1.25555,1.25712,286600000.0
2008-06-30 20:15:00,1.25741,1.25803,1.25689,1.25752,160800000.0
2008-06-30 20:30:00,1.25755,1.25846,1.25708,1.25722,175800000.0
2008-06-30 20:45:00,1.25709,1.25775,1.25651,1.2574,215000000.0
2008-06-30 21:00:00,1.25712,1.258,1.25672,1.2579,153000000.0
2008-06-30 21:15:00,1.25762,1.25845,1.25716,1.2582,149600000.0
2008-06-30 21:30:00,1.25783,1.25846,1.25695,1.25736,192300000.0
2008-06-30 21:45:00,1.25749,1.2581,1.25711,1.2574,135200000.0
2008-06-30 22:00:00,1.25703,1.25854,1.25672,1.2575,399000000.0
2008-06-30 22:15:00,1.25814,1.25858,1.25708,1.25834,133000000.0
2008-06-30 22:30:00,1.25783,1.25826,1.2563,1.25637,197000000.0
2008-06-30 22:45:00,1.25654,1.25738,1.25594,1.25638,282200000.0
2008-06-30 23:00:00,1.25662,1.25783,1.25608,1.25703,229000000.0
2008-06-30 23:15:00,1.25715,1.25757,1.25582,1.25674,216000000.0
2008-06-30 23:30:00,1.25661,1.25753,1.25595,1.25671,214600000.0
2008-06-30 23:45:00,1.25719,1.25751,1.2559,1.25658,187600000.0
2008-07-01 00:00:00,1.2577,1.25774,1.25641,1.25726,183000000.0
2008-07-01 00:15:00,1.25678,1.2575,1.25615,1.25703,145100000.0
2008-07-01 00:30:00,1.2569,1.2575,1.25611,1.25637,208400000.0
2008-07-01 00:45:00,1.25616,1.25757,1.25598,1.2569,193400000.0
2008-07-01 01:00:00,1.25644,1.25702,1.25592,1.2561,321000000.0
2008-07-01 01:15:00,1.25649,1.25696,1.25577,1.25632,154800000.0
2008-07-01 01:30:00,1.25648,1.25708,1.25612,1.25626,264800000.0
2008-07-01 01:45:00,1.25635,1.25749,1.2562,1.25713,178200000.0
2008-07-01 02:00:00,1.25685,1.25788,1.25634,1.2572,262400000.0
2008-07-01 02:15:00,1.25738,1.25875,1.25725,1.25837,168200000.0
2008-07-01 02:30:00,1.25848,1.259,1.25764,1.25848,199200000.0
2008-07-01 02:45:00,1.25852,1.2593,1.25817,1.25863,201400000.0
2008-07-01 03:00:00,1.25863,1.25971,1.25839,1.25865,266100000.0
2008-07-01 03:15:00,1.25832,1.25908,1.25727,1.25798,198800000.0
2008-07-01 03:30:00,1.25813,1.25908,1.25765,1.25894,195600000.0
2008-07-01 03:45:00,1.25844,1.2592,1.25798,1.25832,173800000.0
2008-07-01 04:00:00,1.25865,1.25934,1.2582,1.259,146400000.0
2008-07-01 04:15:00,1.25883,1.25996,1.25853,1.2599,177800000.0
2008-07-01 04:30:00,1.25949,1.26,1.25892,1.25978,116400000.0
2008-07-01 04:45:00,1.2598,1.26001,1.2583,1.25934,136000000.0
2008-07-01 05:00:00,1.25933,1.26046,1.25902,1.2602,141600000.0
2008-07-01 05:15:00,1.2603,1.2603,1.25921,1.25957,117800000.0
2008-07-01 05:30:00,1.25964,1.26019,1.25883,1.25899,157000000.0
2008-07-01 05:45:00,1.25881,1.25967,1.25864,1.2592,181200000.0
2008-07-01 06:00:00,1.25944,1.2599,1.25877,1.2598,148200000.0
2008-07-01 06:15:00,1.25952,1.25952,1.25763,1.25812,237600000.0
2008-07-01 06:30:00,1.25785,1.25785,1.25495,1.25571,191600000.0
2008-07-01 06:45:00,1.25555,1.25589,1.2549,1.25547,165600000.0
2008-07-01 07:00:00,1.25543,1.25589,1.2544,1.2545,219000000.0
2008-07-01 07:15:00,1.25475,1.25605,1.25475,1.25514,228700000.0
2008-07-01 07:30:00,1.25512,1.25602,1.25467,1.25601,214800000.0
2008-07-01 07:45:00,1.25625,1.2568,1.25513,1.2555,211800000.0
2008-07-01 08:00:00,1.25511,1.25588,1.25453,1.25531,225800000.0
2008-07-01 08:15:00,1.25528,1.25586,1.2544,1.25529,237200000.0
2008-07-01 08:30:00,1.25507,1.2554,1.25435,1.25476,213600000.0
2008-07-01 08:45:00,1.25447,1.25587,1.25391,1.25432,238400000.0
2008-07-01 09:00:00,1.25422,1.25535,1.25371,1.25535,222200000.0
2008-07-01 09:15:00,1.25474,1.2553,1.25366,1.25384,205200000.0
2008-07-01 09:30:00,1.25371,1.2552,1.25335,1.25449,246400000.0
2008-07-01 09:45:00,1.25448,1.25512,1.2538,1.25415,230700000.0
2008-07-01 10:00:00,1.25373,1.25591,1.25373,1.25552,237000000.0
2008-07-01 10:15:00,1.2563,1.2564,1.25441,1.25535,202400000.0
2008-07-01 10:30:00,1.25521,1.25606,1.25454,1.25472,240000000.0
2008-07-01 10:45:00,1.25491,1.25641,1.25431,1.25604,208800000.0
2008-07-01 11:00:00,1.256,1.2562,1.25473,1.25536,251900000.0
2008-07-01 11:15:00,1.2557,1.25592,1.25429,1.25484,188800000.0
2008-07-01 11:30:00,1.25473,1.25532,1.25382,1.25459,211000000.0
2008-07-01 11:45:00,1.2551,1.25549,1.25383,1.25452,190200000.0
2008-07-01 12:00:00,1.25498,1.2551,1.25363,1.25406,186400000.0
2008-07-01 12:15:00,1.25419,1.25597,1.25392,1.25531,452100000.0
2008-07-01 12:30:00,1.25554,1.25611,1.25437,1.25569,607600000.0
2008-07-01 12:45:00,1.25555,1.2561,1.2546,1.25472,577200000.0
2008-07-01 13:00:00,1.25493,1.25547,1.25421,1.25456,847200000.0
2008-07-01 13:15:00,1.25478,1.25636,1.25445,1.25576,280000000.0
2008-07-01 13:30:00,1.25553,1.25669,1.25474,1.25542,328600000.0
2008-07-01 13:45:00,1.25512,1.2561,1.25468,1.25561,469800000.0
2008-07-01 14:00:00,1.25559,1.25576,1.25457,1.25457,241600000.0
2008-07-01 14:15:00,1.25476,1.2556,1.25432,1.25465,309400000.0
2008-07-01 14:30:00,1.25446,1.2558,1.25384,1.25503,395200000.0
2008-07-01 14:45:00,1.25512,1.25578,1.25474,1.25484,279000000.0
2008-07-01 15:00:00,1.25526,1.25556,1.25352,1.25352,543800000.0
2008-07-01 15:15:00,1.25408,1.25449,1.25301,1.25388,416800000.0
2008-07-01 15:30:00,1.25405,1.25715,1.2539,1.25503,595600000.0
2008-07-01 15:45:00,1.25532,1.25696,1.25466,1.25466,688200000.0
2008-07-01 16:00:00,1.25545,1.25871,1.25483,1.25871,802100000.0
2008-07-01 16:15:00,1.25832,1.25913,1.25776,1.2591,656700000.0
2008-07-01 16:30:00,1.259,1.26012,1.25831,1.25832,429600000.0
2008-07-01 16:45:00,1.25809,1.25911,1.2578,1.25873,665900000.0
2008-07-01 17:00:00,1.25888,1.25915,1.25789,1.25852,717500000.0
2008-07-01 17:15:00,1.25894,1.26072,1.25855,1.26023,1002800000.0
2008-07-01 17:30:00,1.26004,1.26014,1.259,1.2597,830600000.0
2008-07-01 17:45:00,1.25923,1.26015,1.25836,1.25896,703600000.0
2008-07-01 18:00:00,1.25896,1.26026,1.25894,1.25936,670100000.0
2008-07-01 18:15:00,1.25955,1.26059,1.2588,1.25943,475900000.0
2008-07-01 18:30:00,1.25908,1.2605,1.25889,1.25947,195400000.0
2008-07-01 18:45:00,1.25959,1.26041,1.25852,1.25959,334000000.0
2008-07-01 19:00:00,1.25949,1.2597,1.258,1.25806,503500000.0
2008-07-01 19:15:00,1.25797,1.25976,1.25782,1.2593,245800000.0
2008-07-01 19:30:00,1.25914,1.25992,1.2587,1.2593,267600000.0
2008-07-01 19:45:00,1.25919,1.25966,1.25838,1.2593,237600000.0
2008-07-01 20:00:00,1.25931,1.2601,1.25811,1.25825,294400000.0
2008-07-01 20:15:00,1.2589,1.25897,1.258,1.25857,195600000.0
2008-07-01 20:30:00,1.25873,1.25996,1.25787,1.25821,156000000.0
2008-07-01 20:45:00,1.25836,1.25943,1.2581,1.25837,202000000.0
2008-07-01 21:00:00,1.25851,1.25956,1.25814,1.25947,177200000.0
2008-07-01 21:15:00,1.25915,1.2599,1.2585,1.25934,157000000.0
2008-07-01 21:30:00,1.2589,1.25947,1.2584,1.25896,234900000.0
2008-07-01 21:45:00,1.25892,1.2594,1.25798,1.25853,545200000.0
2008-07-01 22:00:00,1.25874,1.25912,1.25772,1.25772,254800000.0
2008-07-01 22:15:00,1.25825,1.25893,1.2577,1.25819,149000000.0
2008-07-01 22:30:00,1.2582,1.25975,1.2582,1.25899,127800000.0
2008-07-01 22:45:00,1.25808,1.2599,1.25794,1.25918,253800000.0
2008-07-01 23:00:00,1.25948,1.25948,1.25832,1.25924,202000000.0
2008-07-01 23:15:00,1.25899,1.25972,1.25866,1.25944,162400000.0
2008-07-01 23:30:00,1.2598,1.26007,1.25856,1.25867,142600000.0
2008-07-01 23:45:00,1.25886,1.2599,1.25857,1.2599,190000000.0
2008-07-02 00:00:00,1.25921,1.2599,1.2586,1.2589,161400000.0
2008-07-02 00:15:00,1.25855,1.2594,1.25823,1.25895,166000000.0
2008-07-02 00:30:00,1.25867,1.2595,1.2582,1.25885,126600000.0
2008-07-02 00:45:00,1.25857,1.2599,1.25851,1.25946,252000000.0
2008-07-02 01:00:00,1.2594,1.25976,1.2587,1.2591,340000000.0
2008-07-02 01:15:00,1.25932,1.2599,1.25866,1.25902,159400000.0
2008-07-02 01:30:00,1.2596,1.2597,1.25856,1.25862,322600000.0
2008-07-02 01:45:00,1.25851,1.2593,1.25825,1.25883,106000000.0
2008-07-02 02:00:00,1.2591,1.25971,1.25857,1.25906,192400000.0
2008-07-02 02:15:00,1.2594,1.2598,1.25826,1.25935,140200000.0
2008-07-02 02:30:00,1.25952,1.26025,1.25899,1.25955,172200000.0
2008-07-02 02:45:00,1.25951,1.25984,1.25894,1.25921,175600000.0
2008-07-02 03:00:00,1.25914,1.2597,1.25803,1.25896,188300000.0
2008-07-02 03:15:00,1.25902,1.2595,1.25796,1.25855,196200000.0
2008-07-02 03:30:00,1.26048,1.26265,1.26047,1.26137,204600000.0
2008-07-02 03:45:00,1.261,1.2621,1.26057,1.26134,212600000.0
2008-07-02 04:00:00,1.26159,1.2626,1.26124,1.26208,195400000.0
2008-07-02 04:15:00,1.26212,1.26439,1.26189,1.26337,209000000.0
2008-07-02 04:30:00,1.2632,1.26401,1.26249,1.26401,267800000.0
2008-07-02 04:45:00,1.26353,1.26416,1.26262,1.26348,145000000.0
2008-07-02 05:00:00,1.26344,1.26428,1.2633,1.26378,146800000.0
2008-07-02 05:15:00,1.26379,1.2648,1.26278,1.263,134200000.0
2008-07-02 05:30:00,1.26291,1.26441,1.26281,1.26349,166600000.0
2008-07-02 05:45:00,1.26303,1.26435,1.26303,1.26365,204900000.0
2008-07-02 06:00:00,1.2641,1.26435,1.26335,1.2642,90800000.0
2008-07-02 06:15:00,1.26376,1.26446,1.26311,1.26384,241200000.0
2008-07-02 06:30:00,1.26364,1.26454,1.26337,1.26411,168800000.0
2008-07-02 06:45:00,1.2646,1.2647,1.26328,1.2638,123200000.0
2008-07-02 07:00:00,1.26431,1.26431,1.26288,1.26318,150400000.0
2008-07-02 07:15:00,1.2636,1.26405,1.26265,1.26337,172000000.0
2008-07-02 07:30:00,1.2633,1.26469,1.26317,1.26401,242000000.0
2008-07-02 07:45:00,1.26389,1.26442,1.26301,1.26392,162000000.0
2008-07-02 08:00:00,1.26389,1.26448,1.26344,1.26415,190200000.0
2008-07-02 08:15:00,1.26409,1.26544,1.26339,1.26535,205700000.0
2008-07-02 08:30:00,1.26527,1.26539,1.2638,1.26518,221000000.0
2008-07-02 08:45:00,1.26489,1.2659,1.26446,1.26504,247900000.0
2008-07-02 09:00:00,1.26484,1.26585,1.26398,1.2653,201800000.0
2008-07-02 09:15:00,1.26583,1.26583,1.26439,1.26554,254800000.0
2008-07-02 09:30:00,1.26528,1.26636,1.26386,1.26558,248400000.0
2008-07-02 09:45:00,1.26547,1.26587,1.26478,1.26524,300800000.0
2008-07-02 10:00:00,1.26483,1.26557,1.26404,1.26496,240400000.0
2008-07-02 10:15:00,1.26458,1.26644,1.26421,1.26644,237200000.0
2008-07-02 10:30:00,1.26615,1.2667,1.26516,1.26572,213200000.0
2008-07-02 10:45:00,1.26549,1.26589,1.26432,1.26451,251000000.0
2008-07-02 11:00:00,1.26528,1.26568,1.26395,1.26502,237800000.0
2008-07-02 11:15:00,1.26533,1.26637,1.26501,1.26595,231200000.0
2008-07-02 11:30:00,1.26583,1.26618,1.26504,1.26589,225200000.0
2008-07-02 11:45:00,1.26623,1.26651,1.26439,1.26493,219600000.0
2008-07-02 12:00:00,1.26528,1.2665,1.26494,1.2664,223200000.0
2008-07-02 12:15:00,1.26613,1.2664,1.26521,1.266,267100000.0
2008-07-02 12:30:00,1.26564,1.26608,1.26477,1.26524,585100000.0
2008-07-02 12:45:00,1.26524,1.26608,1.26453,1.2658,511900000.0
2008-07-02 13:00:00,1.26609,1.26655,1.26511,1.26527,755700000.0
2008-07-02 13:15:00,1.26564,1.26632,1.26506,1.2655,266400000.0
2008-07-02 13:30:00,1.26551,1.26633,1.26464,1.26632,323800000.0
2008-07-02 13:45:00,1.26585,1.26695,1.26579,1.2662,430800000.0
2008-07-02 14:00:00,1.26618,1.26728,1.2659,1.26652,265200000.0
2008-07-02 14:15:00,1.26618,1.26758,1.26557,1.26587,261200000.0
2008-07-02 14:30:00,1.26579,1.267,1.26547,1.26633,397000000.0
2008-07-02 14:45:00,1.26621,1.2663,1.26519,1.26566,351400000.0
2008-07-02 15:00:00,1.26556,1.26636,1.26485,1.26559,548000000.0
2008-07-02 15:15:00,1.26592,1.26663,1.26505,1.26554,426600000.0
2008-07-02 15:30:00,1.26538,1.26672,1.26528,1.26589,573000000.0
2008-07-02 15:45:00,1.26565,1.26606,1.26483,1.2654,655700000.0
2008-07-02 16:00:00,1.2659,1.26646,1.26509,1.26556,811000000.0
2008-07-02 16:15:00,1.26597,1.2669,1.26566,1.26652,697000000.0
2008-07-02 16:30:00,1.26632,1.267,1.26496,1.26498,444400000.0
2008-07-02 16:45:00,1.26513,1.26627,1.26458,1.26458,798000000.0
2008-07-02 17:00:00,1.26435,1.26487,1.26385,1.26448,696800000.0
2008-07-02 17:15:00,1.26448,1.26567,1.26399,1.2645,1109800000.0
2008-07-02 17:30:00,1.26443,1.26512,1.26349,1.26467,837800000.0
2008-07-02 17:45:00,1.26453,1.26526,1.26419,1.26462,560400000.0
2008-07-02 18:00:00,1.26386,1.26464,1.26348,1.26402,634200000.0
2008-07-02 18:15:00,1.26487,1.26518,1.26393,1.26503,423200000.0
2008-07-02 18:30:00,1.26476,1.2655,1.26456,1.265,173600000.0
2008-07-02 18:45:00,1.26456,1.26526,1.2637,1.26504,318400000.0
2008-07-02 19:00:00,1.26477,1.26524,1.26385,1.2647,446200000.0
2008-07-02 19:15:00,1.26459,1.26523,1.26441,1.26474,224600000.0
2008-07-02 19:30:00,1.26482,1.26556,1.26436,1.26497,305400000.0
2008-07-02 19:45:00,1.26495,1.26567,1.26405,1.26478,249800000.0
2008-07-02 20:00:00,1.26498,1.2654,1.2643,1.2652,187600000.0
2008-07-02 20:15:00,1.2651,1.26537,1.26436,1.26506,99000000.0
2008-07-02 20:30:00,1.26504,1.26563,1.26441,1.26511,164000000.0
2008-07-02 20:45:00,1.2654,1.26589,1.26493,1.26589,185600000.0
2008-07-02 21:00:00,1.2659,1.26654,1.26508,1.26653,167000000.0
2008-07-02 21:15:00,1.2664,1.26672,1.26568,1.26631,182400000.0
2008-07-02 21:30:00,1.26624,1.2673,1.26519,1.26626,222400000.0
2008-07-02 21:45:00,1.26576,1.2666,1.26558,1.2663,271100000.0
2008-07-02 22:00:00,1.2658,1.26659,1.26491,1.2657,272800000.0
2008-07-02 22:15:00,1.26567,1.26575,1.26457,1.26483,186000000.0
2008-07-02 22:30:00,1.26472,1.2655,1.26462,1.26492,149000000.0
2008-07-02 22:45:00,1.26532,1.2658,1.26437,1.26437,289200000.0
2008-07-02 23:00:00,1.2651,1.26571,1.26426,1.26457,163800000.0
2008-07-02 23:15:00,1.26446,1.26537,1.26378,1.26455,229600000.0
2008-07-02 23:30:00,1.2649,1.2656,1.26421,1.26519,201400000.0
2008-07-02 23:45:00,1.26549,1.26563,1.26377,1.26422,169000000.0
2008-07-03 00:00:00,1.26465,1.26548,1.26429,1.26513,208300000.0
2008-07-03 00:15:00,1.26461,1.2657,1.2643,1.26491,160400000.0
2008-07-03 00:30:00,1.26509,1.2657,1.26461,1.26529,223000000.0
2008-07-03 00:45:00,1.26514,1.26635,1.265,1.26597,186800000.0
2008-07-03 01:00:00,1.26561,1.26561,1.26428,1.26477,472000000.0
2008-07-03 01:15:00,1.26506,1.26568,1.26417,1.26488,179200000.0
2008-07-03 01:30:00,1.26508,1.26508,1.26369,1.2644,210000000.0
2008-07-03 01:45:00,1.26394,1.2655,1.26394,1.26542,183400000.0
2008-07-03 02:00:00,1.26557,1.26611,1.26458,1.26467,195400000.0
2008-07-03 02:15:00,1.26448,1.26527,1.26414,1.26435,160800000.0
2008-07-03 02:30:00,1.2651,1.2652,1.26374,1.26452,113000000.0
2008-07-03 02:45:00,1.26377,1.26452,1.26344,1.26349,173200000.0
2008-07-03 03:00:00,1.2639,1.26483,1.26345,1.2646,167000000.0
2008-07-03 03:15:00,1.26472,1.26548,1.2645,1.26475,184100000.0
2008-07-03 03:30:00,1.2635,1.26525,1.26228,1.26487,196600000.0
2008-07-03 03:45:00,1.26482,1.26611,1.26402,1.26549,193600000.0
2008-07-03 04:00:00,1.26592,1.26652,1.26555,1.2662,190600000.0
2008-07-03 04:15:00,1.26591,1.26639,1.26524,1.26563,148400000.0
2008-07-03 04:30:00,1.26581,1.26662,1.26563,1.26662,171800000.0
2008-07-03 04:45:00,1.26587,1.26618,1.26459,1.2657,163400000.0
2008-07-03 05:00:00,1.2656,1.26573,1.2648,1.2653,126000000.0
2008-07-03 05:15:00,1.26484,1.2657,1.26452,1.26536,90200000.0
2008-07-03 05:30:00,1.26542,1.2657,1.26436,1.26496,170200000.0
2008-07-03 05:45:00,1.2653,1.26567,1.26433,1.26471,144800000.0
2008-07-03 06:00:00,1.265,1.26529,1.26422,1.265,129400000.0
2008-07-03 06:15:00,1.2649,1.2651,1.26392,1.26442,187200000.0
2008-07-03 06:30:00,1.26435,1.265,1.26371,1.26457,113000000.0
2008-07-03 06:45:00,1.26462,1.26525,1.26416,1.265,232000000.0
2008-07-03 07:00:00,1.26469,1.265,1.2638,1.26449,193000000.0
2008-07-03 07:15:00,1.26415,1.26505,1.2637,1.26422,172200000.0
2008-07-03 07:30:00,1.26427,1.26505,1.26364,1.26439,154800000.0
2008-07-03 07:45:00,1.2649,1.26579,1.26392,1.26507,160000000.0
2008-07-03 08:00:00,1.26502,1.26533,1.2638,1.26435,178200000.0
2008-07-03 08:15:00,1.2642,1.26575,1.264,1.26441,223000000.0
2008-07-03 08:30:00,1.26417,1.2656,1.26413,1.26532,215200000.0
2008-07-03 08:45:00,1.26503,1.2654,1.26408,1.2652,213100000.0
2008-07-03 09:00:00,1.26506,1.26578,1.26452,1.26553,214200000.0
2008-07-03 09:15:00,1.26574,1.26618,1.26521,1.26594,208800000.0
2008-07-03 09:30:00,1.26591,1.26623,1.26465,1.26496,214200000.0
2008-07-03 09:45:00,1.26489,1.26636,1.26456,1.26584,248800000.0
2008-07-03 10:00:00,1.26542,1.26613,1.26435,1.26512,230200000.0
2008-07-03 10:15:00,1.26549,1.26654,1.26504,1.26645,242900000.0
2008-07-03 10:30:00,1.2663,1.2665,1.26556,1.26589,207400000.0
2008-07-03 10:45:00,1.26616,1.26664,1.2654,1.26569,247200000.0
2008-07-03 11:00:00,1.26602,1.2667,1.26535,1.26576,264000000.0
2008-07-03 11:15:00,1.26599,1.26694,1.26556,1.2664,235800000.0
2008-07-03 11:30:00,1.26634,1.26702,1.26596,1.2667,184600000.0
2008-07-03 11:45:00,1.26706,1.26706,1.26604,1.26672,224400000.0
2008-07-03 12:00:00,1.26701,1.26752,1.26617,1.26654,310000000.0
2008-07-03 12:15:00,1.26662,1.26751,1.26652,1.2671,451400000.0
2008-07-03 12:30:00,1.26671,1.2673,1.2659,1.26592,654200000.0
2008-07-03 12:45:00,1.26581,1.26654,1.26494,1.2656,502400000.0
2008-07-03 13:00:00,1.26573,1.26634,1.26519,1.26593,792600000.0
2008-07-03 13:15:00,1.26606,1.26669,1.26575,1.266,294000000.0
2008-07-03 13:30:00,1.26583,1.26723,1.26545,1.26669,315800000.0
2008-07-03 13:45:00,1.26632,1.26764,1.26624,1.26743,451800000.0
2008-07-03 14:00:00,1.26742,1.26788,1.26657,1.26719,193000000.0
2008-07-03 14:15:00,1.26731,1.26767,1.26588,1.26588,282400000.0
2008-07-03 14:30:00,1.26583,1.26838,1.26583,1.26701,405000000.0
2008-07-03 14:45:00,1.26666,1.26789,1.26596,1.26691,316000000.0
2008-07-03 15:00:00,1.26663,1.26814,1.26596,1.26683,485800000.0
2008-07-03 15:15:00,1.26738,1.2694,1.26715,1.26783,433500000.0
2008-07-03 15:30:00,1.26753,1.26877,1.26746,1.26805,546300000.0
2008-07-03 15:45:00,1.26775,1.26901,1.26775,1.26794,716600000.0
2008-07-03 16:00:00,1.26899,1.26974,1.26827,1.26867,843800000.0
2008-07-03 16:15:00,1.26852,1.26891,1.26734,1.26837,625400000.0
2008-07-03 16:30:00,1.2681,1.26896,1.26719,1.26827,458600000.0
2008-07-03 16:45:00,1.26797,1.26876,1.26744,1.26786,740400000.0
2008-07-03 17:00:00,1.26882,1.2695,1.26796,1.26934,700400000.0
2008-07-03 17:15:00,1.26924,1.2697,1.26795,1.26864,964600000.0
2008-07-03 17:30:00,1.26861,1.26972,1.26819,1.26939,795800000.0
2008-07-03 17:45:00,1.2698,1.27009,1.2685,1.2692,948200000.0
2008-07-03 18:00:00,1.2693,1.26966,1.26836,1.26866,726900000.0
2008-07-03 18:15:00,1.26901,1.26974,1.26792,1.26925,395800000.0
2008-07-03 18:30:00,1.2699,1.27081,1.26903,1.26985,219600000.0
2008-07-03 18:45:00,1.26981,1.27058,1.26844,1.26911,305500000.0
2008-07-03 19:00:00,1.26954,1.26993,1.2682,1.2692,608800000.0
2008-07-03 19:15:00,1.26901,1.2702,1.26896,1.26937,198600000.0
2008-07-03 19:30:00,1.2698,1.2699,1.26875,1.26913,122200000.0
2008-07-03 19:45:00,1.26912,1.26959,1.26868,1.26905,119600000.0
2008-07-03 20:00:00,1.26892,1.26935,1.26788,1.26859,125200000.0
2008-07-03 20:15:00,1.26863,1.26926,1.2682,1.26861,121600000.0
2008-07-03 20:30:00,1.26876,1.26936,1.26822,1.26864,151000000.0
2008-07-03 20:45:00,1.2691,1.2698,1.26842,1.2697,134600000.0
2008-07-03 21:00:00,1.26894,1.2697,1.26884,1.26915,92000000.0
2008-07-03 21:15:00,1.26913,1.2696,1.26832,1.2694,151000000.0
2008-07-03 21:30:00,1.26892,1.26949,1.26806,1.26865,271800000.0
2008-07-03 21:45:00,1.26839,1.26912,1.26782,1.26878,170600000.0
2008-07-03 22:00:00,1.26866,1.26872,1.26787,1.26787,79400000.0
2008-07-03 22:15:00,1.2685,1.26934,1.26767,1.26902,210000000.0
2008-07-03 22:30:00,1.2688,1.26912,1.26825,1.26838,171600000.0
2008-07-03 22:45:00,1.26874,1.2689,1.26735,1.26763,269600000.0
2008-07-03 23:00:00,1.2685,1.2685,1.26689,1.26777,223000000.0
2008-07-03 23:15:00,1.2677,1.26843,1.26659,1.26819,129300000.0
2008-07-03 23:30:00,1.26811,1.2689,1.2677,1.26797,87000000.0
2008-07-03 23:45:00,1.2688,1.2688,1.26691,1.26756,94300000.0
2008-07-04 00:00:00,1.2666,1.26914,1.2666,1.2689,112100000.0
2008-07-04 00:15:00,1.26837,1.26907,1.26762,1.26787,182000000.0
2008-07-04 00:30:00,1.26777,1.26917,1.26757,1.26914,214400000.0
2008-07-04 00:45:00,1.2695,1.2695,1.26811,1.26941,285800000.0
2008-07-04 01:00:00,1.26908,1.27004,1.26835,1.26955,317600000.0
2008-07-04 01:15:00,1.26979,1.2705,1.26941,1.26975,152800000.0
2008-07-04 01:30:00,1.26975,1.2705,1.26929,1.26948,228000000.0
2008-07-04 01:45:00,1.26943,1.27057,1.26937,1.27019,150800000.0
2008-07-04 02:00:00,1.26996,1.27093,1.26917,1.27016,230300000.0
2008-07-04 02:15:00,1.27003,1.27003,1.26845,1.26966,140000000.0
2008-07-04 02:30:00,1.26986,1.2706,1.26937,1.2697,179600000.0
2008-07-04 02:45:00,1.26964,1.27031,1.26863,1.26958,163400000.0
2008-07-04 03:00:00,1.26926,1.2699,1.26878,1.26923,176800000.0
2008-07-04 03:15:00,1.2695,1.2705,1.26923,1.2704,178000000.0
2008-07-04 03:30:00,1.27047,1.27063,1.26934,1.27001,161400000.0
2008-07-04 03:45:00,1.2699,1.27054,1.2696,1.26984,101600000.0
2008-07-04 04:00:00,1.26981,1.27075,1.26947,1.26998,185000000.0
2008-07-04 04:15:00,1.27005,1.27042,1.26911,1.2704,199000000.0
2008-07-04 04:30:00,1.26974,1.2706,1.26971,1.2706,102800000.0
2008-07-04 04:45:00,1.2701,1.27051,1.26921,1.26981,135200000.0
2008-07-04 05:00:00,1.26983,1.2703,1.26915,1.26974,155600000.0
2008-07-04 05:15:00,1.27,1.2701,1.26886,1.26944,172800000.0
2008-07-04 05:30:00,1.2699,1.27015,1.26904,1.26962,162800000.0
2008-07-04 05:45:00,1.2699,1.2703,1.26946,1.26972,172200000.0
2008-07-04 06:00:00,1.26985,1.27054,1.26941,1.27032,97800000.0
2008-07-04 06:15:00,1.27015,1.27087,1.26955,1.26992,144200000.0
2008-07-04 06:30:00,1.27022,1.2714,1.26986,1.27112,125000000.0
2008-07-04 06:45:00,1.27096,1.27186,1.27077,1.2715,163000000.0
2008-07-04 07:00:00,1.27136,1.272,1.27077,1.27077,194800000.0
2008-07-04 07:15:00,1.2712,1.2713,1.26945,1.26951,159800000.0
2008-07-04 07:30:00,1.26947,1.27039,1.26924,1.2702,196200000.0
2008-07-04 07:45:00,1.26992,1.27034,1.26956,1.27003,147000000.0
2008-07-04 08:00:00,1.27002,1.2705,1.26927,1.27005,200900000.0
2008-07-04 08:15:00,1.2699,1.271,1.26963,1.27066,172600000.0
2008-07-04 08:30:00,1.27051,1.2714,1.27019,1.27099,192000000.0
2008-07-04 08:45:00,1.2706,1.27141,1.26975,1.27068,251400000.0
2008-07-04 09:00:00,1.27059,1.2714,1.26929,1.27016,239400000.0
2008-07-04 09:15:00,1.27058,1.27058,1.26903,1.26974,213400000.0
2008-07-04 09:30:00,1.26968,1.27055,1.26918,1.27041,262100000.0
2008-07-04 09:45:00,1.27034,1.27092,1.2696,1.26976,220200000.0
2008-07-04 10:00:00,1.26964,1.27062,1.26957,1.27008,187800000.0
2008-07-04 10:15:00,1.26993,1.2707,1.26954,1.2704,196600000.0
2008-07-04 10:30:00,1.27026,1.27107,1.26978,1.27006,262800000.0
2008-07-04 10:45:00,1.26998,1.27063,1.26925,1.27027,202400000.0
2008-07-04 11:00:00,1.26993,1.2707,1.26961,1.27045,214600000.0
2008-07-04 11:15:00,1.27073,1.2713,1.26969,1.27021,244300000.0
2008-07-04 11:30:00,1.2703,1.2706,1.26932,1.26979,194300000.0
2008-07-04 11:45:00,1.27035,1.2705,1.26946,1.26988,242000000.0
2008-07-04 12:00:00,1.27042,1.2707,1.26968,1.27009,219000000.0
2008-07-04 12:15:00,1.27029,1.27046,1.26937,1.26952,590600000.0
2008-07-04 12:30:00,1.26954,1.27016,1.26891,1.26985,623200000.0
2008-07-04 12:45:00,1.26967,1.2708,1.26939,1.27001,561000000.0
2008-07-04 13:00:00,1.27007,1.27063,1.26877,1.26891,805000000.0
2008-07-04 13:15:00,1.2693,1.27042,1.26883,1.27006,354200000.0
2008-07-04 13:30:00,1.26992,1.27029,1.26868,1.26946,237600000.0
2008-07-04 13:45:00,1.26937,1.27018,1.26897,1.26956,363200000.0
2008-07-04 14:00:00,1.26977,1.2707,1.2689,1.26965,218000000.0
2008-07-04 14:15:00,1.26999,1.27097,1.26892,1.27032,249000000.0
2008-07-04 14:30:00,1.27008,1.27031,1.26862,1.26895,405800000.0
2008-07-04 14:45:00,1.26865,1.27,1.26822,1.26931,277400000.0
2008-07-04 15:00:00,1.2697,1.27074,1.26895,1.26975,429000000.0
2008-07-04 15:15:00,1.27024,1.27095,1.26986,1.27023,367000000.0
2008-07-04 15:30:00,1.27018,1.27065,1.26957,1.2701,561100000.0
2008-07-04 15:45:00,1.26994,1.27008,1.26768,1.26773,710400000.0
2008-07-04 16:00:00,1.2681,1.26845,1.26692,1.26796,850200000.0
2008-07-04 16:15:00,1.26797,1.26841,1.26679,1.26751,622700000.0
2008-07-04 16:30:00,1.26742,1.26892,1.26653,1.26798,384200000.0
2008-07-04 16:45:00,1.2686,1.26867,1.26732,1.26732,607800000.0
2008-07-04 17:00:00,1.2678,1.2678,1.26631,1.26739,722200000.0
2008-07-04 17:15:00,1.2677,1.2678,1.26634,1.2671,859100000.0
2008-07-04 17:30:00,1.26719,1.2676,1.26639,1.26707,736400000.0
2008-07-04 17:45:00,1.26718,1.26826,1.26699,1.26731,598800000.0
2008-07-04 18:00:00,1.2682,1.2682,1.26623,1.2673,420800000.0
2008-07-04 18:15:00,1.26694,1.26904,1.26642,1.26899,182000000.0
2008-07-04 18:30:00,1.2686,1.2691,1.26722,1.2691,195700000.0
2008-07-04 18:45:00,1.2685,1.269,1.26795,1.26823,218400000.0
2008-07-04 19:00:00,1.26804,1.26818,1.26704,1.2681,270300000.0
2008-07-04 19:15:00,1.26741,1.2682,1.26681,1.26709,243600000.0
2008-07-04 19:30:00,1.26752,1.268,1.26645,1.2679,139600000.0
2008-07-04 19:45:00,1.26705,1.2683,1.26671,1.26782,148200000.0
2008-07-04 20:00:00,1.26784,1.2686,1.26721,1.26798,215400000.0
2008-07-04 20:15:00,1.26772,1.26833,1.26761,1.2683,63000000.0
2008-07-04 20:30:00,1.26756,1.26868,1.26756,1.2685,96800000.0
2008-07-04 20:45:00,1.2687,1.2687,1.26737,1.2685,63400000.0
2008-07-04 21:00:00,1.26794,1.2684,1.26757,1.26771,51800000.0
2008-07-04 21:15:00,1.2682,1.2682,1.26702,1.26762,117200000.0
2008-07-04 21:30:00,1.26753,1.2681,1.26699,1.26745,66400000.0
2008-07-04 21:45:00,1.2673,1.2688,1.26699,1.2685,202800000.0
2008-07-04 22:00:00,1.26819,1.26822,1.26678,1.26727,209300000.0
2008-07-04 22:15:00,1.2682,1.2689,1.26744,1.26814,37600000.0
2008-07-04 22:30:00,1.2688,1.2698,1.26817,1.26848,106800000.0
2008-07-04 22:45:00,1.26913,1.27,1.26664,1.26664,148200000.0
2008-07-06 23:45:00,1.26777,1.26889,1.26674,1.2676,163000000.0
2008-07-07 00:00:00,1.26772,1.268,1.26712,1.26774,107800000.0
2008-07-07 00:15:00,1.26792,1.2684,1.26685,1.26697,187600000.0
2008-07-07 00:30:00,1.26704,1.2682,1.26701,1.26754,134000000.0
2008-07-07 00:45:00,1.26754,1.2689,1.26754,1.26846,91000000.0
2008-07-07 01:00:00,1.26817,1.2692,1.2668,1.26714,342200000.0
2008-07-07 01:15:00,1.26739,1.2685,1.26734,1.2679,171600000.0
2008-07-07 01:30:00,1.26749,1.2688,1.26725,1.26838,99400000.0
2008-07-07 01:45:00,1.2688,1.2688,1.26768,1.2684,113100000.0
2008-07-07 02:00:00,1.2683,1.26881,1.2678,1.2684,95800000.0
2008-07-07 02:15:00,1.26829,1.26904,1.26759,1.26833,201200000.0
2008-07-07 02:30:00,1.26836,1.2692,1.26795,1.26838,180800000.0
2008-07-07 02:45:00,1.26809,1.26902,1.2677,1.26884,332300000.0
2008-07-07 03:00:00,1.26895,1.26926,1.26762,1.26762,264200000.0
2008-07-07 03:15:00,1.26802,1.2691,1.26793,1.26883,224400000.0
2008-07-07 03:30:00,1.26876,1.2693,1.26811,1.26855,176800000.0
2008-07-07 03:45:00,1.26879,1.26919,1.26796,1.26858,192000000.0
2008-07-07 04:00:00,1.26831,1.2692,1.26817,1.26892,165600000.0
2008-07-07 04:15:00,1.2692,1.2692,1.26805,1.26805,202200000.0
2008-07-07 04:30:00,1.26799,1.2694,1.26701,1.2687,163000000.0
2008-07-07 04:45:00,1.26881,1.26925,1.26826,1.26852,166800000.0
2008-07-07 05:00:00,1.26871,1.26922,1.26819,1.26836,162800000.0
2008-07-07 05:15:00,1.26834,1.269,1.26799,1.26831,168200000.0
2008-07-07 05:30:00,1.26856,1.2694,1.26818,1.26903,164000000.0
2008-07-07 05:45:00,1.26842,1.2693,1.26806,1.26836,193000000.0
2008-07-07 06:00:00,1.26822,1.2692,1.26814,1.26846,262100000.0
2008-07-07 06:15:00,1.26857,1.2693,1.26791,1.2691,180800000.0
2008-07-07 06:30:00,1.26857,1.26951,1.26823,1.26839,166400000.0
2008-07-07 06:45:00,1.26843,1.2691,1.26798,1.2691,127400000.0
2008-07-07 07:00:00,1.26855,1.26972,1.26806,1.26877,217800000.0
2008-07-07 07:15:00,1.26873,1.2697,1.26841,1.2695,176100000.0
2008-07-07 07:30:00,1.2697,1.26975,1.26849,1.26897,148800000.0
2008-07-07 07:45:00,1.26911,1.26961,1.26804,1.26925,303000000.0
2008-07-07 08:00:00,1.26912,1.2693,1.26819,1.26887,187800000.0
2008-07-07 08:15:00,1.26888,1.27002,1.26816,1.26929,239400000.0
2008-07-07 08:30:00,1.26913,1.26976,1.26857,1.26877,221800000.0
2008-07-07 08:45:00,1.26908,1.26974,1.26811,1.26924,609400000.0
2008-07-07 09:00:00,1.26907,1.26931,1.26803,1.26822,277000000.0
2008-07-07 09:15:00,1.26829,1.26882,1.26764,1.26766,177200000.0
2008-07-07 09:30:00,1.268,1.2691,1.26742,1.2684,459200000.0
2008-07-07 09:45:00,1.26776,1.26872,1.26713,1.2677,580700000.0
2008-07-07 10:00:00,1.2678,1.26826,1.26676,1.26741,711600000.0
2008-07-07 10:15:00,1.26766,1.2681,1.26628,1.26688,891400000.0
2008-07-07 10:30:00,1.26653,1.26825,1.26638,1.2681,1028400000.0
2008-07-07 10:45:00,1.26783,1.26826,1.26728,1.2677,689400000.0
2008-07-07 11:00:00,1.26761,1.26843,1.2672,1.26785,749400000.0
2008-07-07 11:15:00,1.26784,1.26838,1.26733,1.26799,482000000.0
2008-07-07 11:30:00,1.26788,1.26906,1.2677,1.26856,743000000.0
2008-07-07 11:45:00,1.269,1.2693,1.26797,1.26824,1001000000.0
2008-07-07 12:00:00,1.26766,1.26873,1.26761,1.26788,710400000.0
2008-07-07 12:15:00,1.26805,1.26896,1.26768,1.26829,548200000.0
2008-07-07 12:30:00,1.26859,1.2695,1.26784,1.2693,517800000.0
2008-07-07 12:45:00,1.26837,1.26967,1.26837,1.26892,536900000.0
2008-07-07 13:00:00,1.2692,1.2701,1.26883,1.26953,330200000.0
2008-07-07 13:15:00,1.2696,1.27043,1.26894,1.26935,425200000.0
2008-07-07 13:30:00,1.26936,1.2697,1.26883,1.26946,374400000.0
2008-07-07 13:45:00,1.2695,1.27002,1.26878,1.26971,268200000.0
2008-07-07 14:00:00,1.2695,1.27019,1.26877,1.26917,407000000.0
2008-07-07 14:15:00,1.2691,1.27036,1.26836,1.26994,362000000.0
2008-07-07 14:30:00,1.26971,1.27025,1.26857,1.26889,281600000.0
2008-07-07 14:45:00,1.26899,1.27003,1.2685,1.26866,703400000.0
2008-07-07 15:00:00,1.26875,1.26944,1.26779,1.26898,557900000.0
2008-07-07 15:15:00,1.26898,1.26949,1.26722,1.2673,597700000.0
2008-07-07 15:30:00,1.26719,1.26758,1.26642,1.26707,398000000.0
2008-07-07 15:45:00,1.26669,1.26776,1.26547,1.26755,202600000.0
2008-07-07 16:00:00,1.26711,1.26799,1.26651,1.26741,176200000.0
2008-07-07 16:15:00,1.26728,1.26748,1.26623,1.26636,183800000.0
2008-07-07 16:30:00,1.26649,1.2669,1.26564,1.26649,227200000.0
2008-07-07 16:45:00,1.26648,1.26732,1.26541,1.26732,266400000.0
2008-07-07 17:00:00,1.2669,1.2682,1.26664,1.26769,257200000.0
2008-07-07 17:15:00,1.2676,1.2684,1.26729,1.26822,258600000.0
2008-07-07 17:30:00,1.26838,1.2684,1.26706,1.26771,232800000.0
2008-07-07 17:45:00,1.268,1.26821,1.26601,1.26601,247600000.0
2008-07-07 18:00:00,1.26644,1.2677,1.2661,1.26677,237600000.0
2008-07-07 18:15:00,1.26683,1.26683,1.26513,1.26539,241100000.0
2008-07-07 18:30:00,1.26569,1.26655,1.26507,1.26569,208200000.0
2008-07-07 18:45:00,1.266,1.26653,1.26497,1.26622,210400000.0
2008-07-07 19:00:00,1.26631,1.26693,1.26585,1.26615,265800000.0
2008-07-07 19:15:00,1.26644,1.2673,1.26521,1.26681,213400000.0
2008-07-07 19:30:00,1.26712,1.26792,1.26622,1.26675,204400000.0
2008-07-07 19:45:00,1.26673,1.26735,1.2657,1.26716,191800000.0
2008-07-07 20:00:00,1.26719,1.268,1.26613,1.26738,146100000.0
2008-07-07 20:15:00,1.2677,1.26865,1.26661,1.2685,201000000.0
2008-07-07 20:30:00,1.2678,1.26861,1.26708,1.26803,183200000.0
2008-07-07 20:45:00,1.26806,1.26855,1.26647,1.26669,201600000.0
2008-07-07 21:00:00,1.26662,1.2669,1.26573,1.26602,141400000.0
2008-07-07 21:15:00,1.26608,1.26668,1.26491,1.2654,201800000.0
2008-07-07 21:30:00,1.26575,1.26711,1.26541,1.26574,211600000.0
2008-07-07 21:45:00,1.26601,1.26695,1.2656,1.26677,103000000.0
2008-07-07 22:00:00,1.26694,1.26728,1.26569,1.26629,209200000.0
2008-07-07 22:15:00,1.26652,1.26769,1.26624,1.26676,154400000.0
2008-07-07 22:30:00,1.26649,1.267,1.266,1.2668,105600000.0
2008-07-07 22:45:00,1.26672,1.26697,1.26589,1.2668,151500000.0
2008-07-07 23:00:00,1.26628,1.26863,1.2648,1.26772,126200000.0
2008-07-07 23:15:00,1.26835,1.26835,1.26727,1.26794,196600000.0
2008-07-07 23:30:00,1.26774,1.26836,1.26691,1.26818,145800000.0
2008-07-07 23:45:00,1.26827,1.2686,1.26714,1.26795,153800000.0
2008-07-08 00:00:00,1.2685,1.269,1.26781,1.26781,166400000.0
2008-07-08 00:15:00,1.26818,1.26902,1.26747,1.26876,221800000.0
2008-07-08 00:30:00,1.2687,1.2688,1.26743,1.2683,274800000.0
2008-07-08 00:45:00,1.26783,1.2684,1.26727,1.26744,186200000.0
2008-07-08 01:00:00,1.268,1.2683,1.26692,1.26774,197200000.0
2008-07-08 01:15:00,1.26781,1.26891,1.26749,1.26841,205900000.0
2008-07-08 01:30:00,1.2685,1.26889,1.26785,1.2682,181600000.0
2008-07-08 01:45:00,1.26774,1.2685,1.26736,1.26751,229800000.0
2008-07-08 02:00:00,1.26776,1.2683,1.26721,1.2675,206000000.0
2008-07-08 02:15:00,1.26734,1.2684,1.26716,1.26805,188800000.0
2008-07-08 02:30:00,1.26802,1.26877,1.26752,1.2683,259800000.0
2008-07-08 02:45:00,1.26772,1.2689,1.2676,1.26839,418400000.0
2008-07-08 03:00:00,1.26851,1.2689,1.26739,1.26778,328000000.0
2008-07-08 03:15:00,1.26793,1.269,1.26761,1.2683,185000000.0
2008-07-08 03:30:00,1.26758,1.26826,1.26721,1.26763,178400000.0
2008-07-08 03:45:00,1.26706,1.2689,1.26706,1.26789,184200000.0
2008-07-08 04:00:00,1.2686,1.27,1.26819,1.2696,192800000.0
2008-07-08 04:15:00,1.2698,1.27007,1.26909,1.26938,185000000.0
2008-07-08 04:30:00,1.27,1.2701,1.26864,1.2694,145400000.0
2008-07-08 04:45:00,1.2695,1.2697,1.26849,1.269,192800000.0
2008-07-08 05:00:00,1.26846,1.2695,1.26796,1.2693,195800000.0
2008-07-08 05:15:00,1.2683,1.2692,1.26797,1.2684,288200000.0
2008-07-08 05:30:00,1.2688,1.26937,1.26817,1.2691,203600000.0
2008-07-08 05:45:00,1.2692,1.2694,1.26832,1.26892,210000000.0
2008-07-08 06:00:00,1.26862,1.2691,1.26787,1.26867,342400000.0
2008-07-08 06:15:00,1.26898,1.2695,1.26823,1.2694,173200000.0
2008-07-08 06:30:00,1.26917,1.26947,1.26812,1.26844,160200000.0
2008-07-08 06:45:00,1.26886,1.26886,1.2678,1.2684,185000000.0
2008-07-08 07:00:00,1.26803,1.26898,1.2675,1.26829,235800000.0
2008-07-08 07:15:00,1.26833,1.2689,1.2679,1.2679,167800000.0
2008-07-08 07:30:00,1.26823,1.26901,1.26808,1.26841,204800000.0
2008-07-08 07:45:00,1.26858,1.26925,1.2681,1.26863,242800000.0
2008-07-08 08:00:00,1.26831,1.26861,1.26742,1.26778,215400000.0
2008-07-08 08:15:00,1.26764,1.26827,1.26682,1.26741,248400000.0
2008-07-08 08:30:00,1.26672,1.26895,1.26582,1.26839,240300000.0
2008-07-08 08:45:00,1.26805,1.26847,1.26641,1.26803,583000000.0
2008-07-08 09:00:00,1.26805,1.26883,1.26687,1.26821,235200000.0
2008-07-08 09:15:00,1.26817,1.26919,1.26754,1.26803,236000000.0
2008-07-08 09:30:00,1.26828,1.269,1.26779,1.26795,514800000.0
2008-07-08 09:45:00,1.26781,1.2693,1.26781,1.26842,670100000.0
2008-07-08 10:00:00,1.26838,1.26904,1.267,1.26875,754600000.0
2008-07-08 10:15:00,1.26861,1.2688,1.26789,1.26842,812600000.0
2008-07-08 10:30:00,1.2682,1.2686,1.26701,1.26828,894300000.0
2008-07-08 10:45:00,1.26825,1.2684,1.26703,1.26812,821200000.0
2008-07-08 11:00:00,1.26759,1.26825,1.26657,1.26748,663400000.0
2008-07-08 11:15:00,1.26761,1.26832,1.26668,1.26701,475200000.0
2008-07-08 11:30:00,1.26708,1.2682,1.267,1.26708,750400000.0
2008-07-08 11:45:00,1.26708,1.26828,1.26678,1.26797,842800000.0
2008-07-08 12:00:00,1.26776,1.26844,1.26739,1.26801,538400000.0
2008-07-08 12:15:00,1.26812,1.26871,1.26689,1.26733,512900000.0
2008-07-08 12:30:00,1.26748,1.26876,1.26694,1.26765,482800000.0
2008-07-08 12:45:00,1.26746,1.26846,1.26687,1.26745,552400000.0
2008-07-08 13:00:00,1.26689,1.26783,1.26674,1.26753,323600000.0
2008-07-08 13:15:00,1.26741,1.26773,1.26641,1.26641,432800000.0
2008-07-08 13:30:00,1.26666,1.26821,1.26666,1.26763,257400000.0
2008-07-08 13:45:00,1.26768,1.2688,1.26763,1.26821,272200000.0
2008-07-08 14:00:00,1.26817,1.26876,1.26751,1.26846,392600000.0
2008-07-08 14:15:00,1.26873,1.26888,1.26726,1.2679,299400000.0
2008-07-08 14:30:00,1.26815,1.26938,1.26738,1.26882,296800000.0
2008-07-08 14:45:00,1.26884,1.26916,1.26796,1.26873,743500000.0
2008-07-08 15:00:00,1.26853,1.26972,1.26814,1.26848,545000000.0
2008-07-08 15:15:00,1.26873,1.2695,1.26829,1.26889,482200000.0
2008-07-08 15:30:00,1.26896,1.26969,1.26871,1.26937,445000000.0
2008-07-08 15:45:00,1.26914,1.27024,1.26833,1.26896,220800000.0
2008-07-08 16:00:00,1.26879,1.2697,1.26799,1.2697,242400000.0
2008-07-08 16:15:00,1.26931,1.27002,1.26848,1.26951,204300000.0
2008-07-08 16:30:00,1.26953,1.26999,1.26844,1.26964,213400000.0
2008-07-08 16:45:00,1.26949,1.27019,1.26868,1.26892,238500000.0
2008-07-08 17:00:00,1.26817,1.26933,1.26791,1.26862,188400000.0
2008-07-08 17:15:00,1.26849,1.26914,1.26805,1.26881,214600000.0
2008-07-08 17:30:00,1.26913,1.26954,1.268,1.26882,226000000.0
2008-07-08 17:45:00,1.26866,1.26926,1.26741,1.26767,266700000.0
2008-07-08 18:00:00,1.26791,1.26841,1.26713,1.26757,206200000.0
2008-07-08 18:15:00,1.2677,1.26857,1.26658,1.26739,223600000.0
2008-07-08 18:30:00,1.26753,1.2684,1.26664,1.26748,210800000.0
2008-07-08 18:45:00,1.26713,1.2681,1.26669,1.26719,242200000.0
2008-07-08 19:00:00,1.26725,1.268,1.26641,1.26736,207300000.0
2008-07-08 19:15:00,1.26773,1.26794,1.26669,1.26733,186100000.0
2008-07-08 19:30:00,1.2676,1.26826,1.26709,1.26756,167800000.0
2008-07-08 19:45:00,1.26791,1.268,1.26683,1.26781,195600000.0
2008-07-08 20:00:00,1.2681,1.2684,1.26629,1.26701,156400000.0
2008-07-08 20:15:00,1.26692,1.2675,1.26657,1.26689,142800000.0
2008-07-08 20:30:00,1.26744,1.2682,1.26659,1.26695,132200000.0
2008-07-08 20:45:00,1.2676,1.26785,1.26662,1.26674,180200000.0
2008-07-08 21:00:00,1.26686,1.2674,1.26647,1.2673,197900000.0
2008-07-08 21:15:00,1.2674,1.26771,1.26645,1.267,147000000.0
2008-07-08 21:30:00,1.2669,1.26771,1.26651,1.26668,162000000.0
2008-07-08 21:45:00,1.26672,1.26777,1.26642,1.26728,129400000.0
2008-07-08 22:00:00,1.26705,1.26755,1.26597,1.26603,175600000.0
2008-07-08 22:15:00,1.26605,1.26643,1.26471,1.26496,171600000.0
2008-07-08 22:30:00,1.26483,1.26493,1.26424,1.26429,110800000.0
2008-07-08 22:45:00,1.26486,1.26486,1.26377,1.26386,144200000.0
2008-07-08 23:00:00,1.26388,1.26561,1.26319,1.2647,224400000.0
2008-07-08 23:15:00,1.26532,1.26535,1.26426,1.2647,217800000.0
2008-07-08 23:30:00,1.2653,1.26608,1.26486,1.26587,177200000.0
2008-07-08 23:45:00,1.26593,1.2662,1.26491,1.26556,125600000.0
2008-07-09 00:00:00,1.26561,1.2667,1.26561,1.26618,122900000.0
2008-07-09 00:15:00,1.26646,1.2667,1.26579,1.26659,101800000.0
2008-07-09 00:30:00,1.26617,1.2668,1.26576,1.26654,191800000.0
2008-07-09 00:45:00,1.26642,1.2673,1.26572,1.26653,173600000.0
2008-07-09 01:00:00,1.26681,1.26765,1.26641,1.26657,165000000.0
2008-07-09 01:15:00,1.2673,1.2674,1.2663,1.267,108600000.0
2008-07-09 01:30:00,1.26631,1.26744,1.26606,1.2665,168200000.0
2008-07-09 01:45:00,1.26663,1.2674,1.26628,1.26681,200000000.0
2008-07-09 02:00:00,1.267,1.26737,1.26624,1.2668,176400000.0
2008-07-09 02:15:00,1.2667,1.2669,1.26562,1.2658,217300000.0
2008-07-09 02:30:00,1.26534,1.26595,1.26485,1.26485,180000000.0
2008-07-09 02:45:00,1.26456,1.26531,1.26349,1.26477,360200000.0
2008-07-09 03:00:00,1.26488,1.26512,1.26217,1.26217,316400000.0
2008-07-09 03:15:00,1.2624,1.26335,1.26239,1.26299,226800000.0
2008-07-09 03:30:00,1.26227,1.26227,1.26085,1.26126,165900000.0
2008-07-09 03:45:00,1.26116,1.2621,1.26065,1.26129,182600000.0
2008-07-09 04:00:00,1.26114,1.2621,1.26073,1.26127,178600000.0
2008-07-09 04:15:00,1.26135,1.2623,1.26085,1.2617,172600000.0
2008-07-09 04:30:00,1.26179,1.26203,1.26019,1.26069,179900000.0
2008-07-09 04:45:00,1.26115,1.2613,1.26021,1.26051,154700000.0
2008-07-09 05:00:00,1.26062,1.26131,1.26048,1.26093,186800000.0
2008-07-09 05:15:00,1.26074,1.26097,1.26015,1.26056,226200000.0
2008-07-09 05:30:00,1.26057,1.26057,1.25854,1.25934,196800000.0
2008-07-09 05:45:00,1.25951,1.2599,1.25877,1.25923,253000000.0
2008-07-09 06:00:00,1.25893,1.25958,1.25834,1.25913,385400000.0
2008-07-09 06:15:00,1.25949,1.25964,1.25853,1.25897,191200000.0
2008-07-09 06:30:00,1.25916,1.26054,1.25882,1.25915,222100000.0
2008-07-09 06:45:00,1.25943,1.26013,1.25883,1.25948,175200000.0
2008-07-09 07:00:00,1.25944,1.26041,1.25829,1.25862,267800000.0
2008-07-09 07:15:00,1.25874,1.25999,1.25856,1.25915,202200000.0
2008-07-09 07:30:00,1.2592,1.2602,1.25907,1.25934,156600000.0
2008-07-09 07:45:00,1.25939,1.2605,1.25893,1.26015,280400000.0
2008-07-09 08:00:00,1.25996,1.2605,1.25945,1.26002,178200000.0
2008-07-09 08:15:00,1.2604,1.26191,1.25981,1.26145,292800000.0
2008-07-09 08:30:00,1.2613,1.2616,1.25928,1.25938,274600000.0
2008-07-09 08:45:00,1.25958,1.26157,1.25923,1.26124,604600000.0
2008-07-09 09:00:00,1.26142,1.26166,1.25967,1.26095,291200000.0
2008-07-09 09:15:00,1.26095,1.2616,1.26017,1.26074,238500000.0
2008-07-09 09:30:00,1.26115,1.26149,1.26027,1.26086,532400000.0
2008-07-09 09:45:00,1.26057,1.26177,1.26057,1.26083,724400000.0
2008-07-09 10:00:00,1.2609,1.26224,1.26007,1.26196,872800000.0
2008-07-09 10:15:00,1.26182,1.2632,1.26122,1.2632,1195600000.0
2008-07-09 10:30:00,1.26272,1.26355,1.26068,1.26131,1038500000.0
2008-07-09 10:45:00,1.2613,1.26184,1.26078,1.26148,800800000.0
2008-07-09 11:00:00,1.26121,1.2619,1.26062,1.26062,652400000.0
2008-07-09 11:15:00,1.26082,1.26195,1.26059,1.26147,502200000.0
2008-07-09 11:30:00,1.26174,1.26252,1.26107,1.26131,693800000.0
2008-07-09 11:45:00,1.26126,1.26243,1.26078,1.26172,1043200000.0
2008-07-09 12:00:00,1.26147,1.26271,1.26105,1.26241,710800000.0
2008-07-09 12:15:00,1.26249,1.26335,1.26207,1.26238,642300000.0
2008-07-09 12:30:00,1.26232,1.26269,1.26023,1.26032,533200000.0
2008-07-09 12:45:00,1.26041,1.2616,1.26041,1.26124,431600000.0
2008-07-09 13:00:00,1.26086,1.26153,1.26023,1.26088,375000000.0
2008-07-09 13:15:00,1.2609,1.26221,1.26027,1.26126,357800000.0
2008-07-09 13:30:00,1.26136,1.26195,1.26105,1.2614,264400000.0
2008-07-09 13:45:00,1.26138,1.2624,1.26129,1.26214,195300000.0
2008-07-09 14:00:00,1.26228,1.26244,1.26095,1.26118,356300000.0
2008-07-09 14:15:00,1.26177,1.26201,1.26018,1.26032,324000000.0
2008-07-09 14:30:00,1.26053,1.26144,1.25985,1.26043,233800000.0
2008-07-09 14:45:00,1.2604,1.2611,1.26005,1.26061,712400000.0
2008-07-09 15:00:00,1.26047,1.26121,1.26005,1.26049,570800000.0
2008-07-09 15:15:00,1.26057,1.2613,1.26,1.2613,536800000.0
2008-07-09 15:30:00,1.26067,1.26129,1.25926,1.25991,426400000.0
2008-07-09 15:45:00,1.25955,1.25981,1.25816,1.2585,230400000.0
2008-07-09 16:00:00,1.25796,1.25958,1.25764,1.25955,247000000.0
2008-07-09 16:15:00,1.25913,1.26,1.2582,1.25828,186800000.0
2008-07-09 16:30:00,1.25864,1.26015,1.25863,1.25985,259000000.0
2008-07-09 16:45:00,1.25962,1.2602,1.25869,1.25948,245000000.0
2008-07-09 17:00:00,1.25907,1.26028,1.2585,1.25894,207600000.0
2008-07-09 17:15:00,1.25865,1.26,1.2583,1.26,231400000.0
2008-07-09 17:30:00,1.26011,1.2604,1.25866,1.25905,287200000.0
2008-07-09 17:45:00,1.25865,1.25924,1.25773,1.25773,211200000.0
2008-07-09 18:00:00,1.25808,1.25902,1.25771,1.25838,261400000.0
2008-07-09 18:15:00,1.25837,1.2597,1.25782,1.25852,219300000.0
2008-07-09 18:30:00,1.25791,1.25895,1.25736,1.25834,231800000.0
2008-07-09 18:45:00,1.25796,1.25917,1.25741,1.25796,193400000.0
2008-07-09 19:00:00,1.25839,1.2598,1.25823,1.25917,224400000.0
2008-07-09 19:15:00,1.25933,1.2601,1.25882,1.25966,180000000.0
2008-07-09 19:30:00,1.25968,1.2611,1.2592,1.26075,181000000.0
2008-07-09 19:45:00,1.2611,1.26171,1.26044,1.26131,170600000.0
2008-07-09 20:00:00,1.26152,1.26185,1.26017,1.261,191600000.0
2008-07-09 20:15:00,1.2609,1.26106,1.26014,1.26023,193400000.0
2008-07-09 20:30:00,1.26047,1.26099,1.25974,1.26044,195600000.0
2008-07-09 20:45:00,1.2602,1.26111,1.25995,1.26052,194600000.0
2008-07-09 21:00:00,1.26054,1.26069,1.25899,1.25954,192000000.0
2008-07-09 21:15:00,1.25969,1.26055,1.25917,1.25979,204800000.0
2008-07-09 21:30:00,1.25981,1.26042,1.25891,1.26027,197200000.0
2008-07-09 21:45:00,1.26017,1.26069,1.25968,1.26028,166000000.0
2008-07-09 22:00:00,1.26,1.26086,1.25987,1.2606,209400000.0
2008-07-09 22:15:00,1.26081,1.2621,1.26051,1.26097,229600000.0
2008-07-09 22:30:00,1.2613,1.26196,1.2604,1.26056,178000000.0
2008-07-09 22:45:00,1.26139,1.26193,1.26052,1.26133,168200000.0
2008-07-09 23:00:00,1.26141,1.26263,1.25972,1.26263,182000000.0
2008-07-09 23:15:00,1.2627,1.26278,1.26096,1.26148,228000000.0
2008-07-09 23:30:00,1.26139,1.2624,1.26114,1.26177,96800000.0
2008-07-09 23:45:00,1.26174,1.2623,1.26137,1.26159,145400000.0
2008-07-10 00:00:00,1.26166,1.2626,1.26096,1.26136,150800000.0
2008-07-10 00:15:00,1.26133,1.26206,1.26093,1.2618,159100000.0
2008-07-10 00:30:00,1.2619,1.26201,1.26095,1.26136,193600000.0
2008-07-10 00:45:00,1.26124,1.2619,1.26069,1.26091,167600000.0
2008-07-10 01:00:00,1.2616,1.2617,1.26063,1.2615,190000000.0
2008-07-10 01:15:00,1.26111,1.2617,1.26052,1.26115,128200000.0
2008-07-10 01:30:00,1.26103,1.2622,1.26102,1.26156,219000000.0
2008-07-10 01:45:00,1.26183,1.26231,1.26143,1.26179,176400000.0
2008-07-10 02:00:00,1.26184,1.2621,1.26098,1.26132,191200000.0
2008-07-10 02:15:00,1.2617,1.26219,1.26071,1.26114,179400000.0
2008-07-10 02:30:00,1.26122,1.262,1.26026,1.26052,199800000.0
2008-07-10 02:45:00,1.26042,1.26119,1.25971,1.26119,370200000.0
2008-07-10 03:00:00,1.26127,1.26148,1.25936,1.2597,293200000.0
2008-07-10 03:15:00,1.25994,1.26066,1.25958,1.25984,201600000.0
2008-07-10 03:30:00,1.26194,1.26759,1.26058,1.26759,201600000.0
2008-07-10 03:45:00,1.26726,1.26763,1.26561,1.26616,202200000.0
2008-07-10 04:00:00,1.2666,1.26677,1.26527,1.26555,175000000.0
2008-07-10 04:15:00,1.26565,1.2663,1.26493,1.26586,164800000.0
2008-07-10 04:30:00,1.26606,1.26651,1.26523,1.26592,98200000.0
2008-07-10 04:45:00,1.26607,1.26641,1.2652,1.26613,135000000.0
2008-07-10 05:00:00,1.2659,1.26749,1.2659,1.26715,183200000.0
2008-07-10 05:15:00,1.26717,1.26883,1.2671,1.26866,276700000.0
2008-07-10 05:30:00,1.26888,1.26952,1.26808,1.269,150200000.0
2008-07-10 05:45:00,1.26846,1.26891,1.26673,1.26758,267600000.0
2008-07-10 06:00:00,1.26729,1.26805,1.26702,1.2679,320200000.0
2008-07-10 06:15:00,1.26769,1.2689,1.26732,1.26824,176200000.0
2008-07-10 06:30:00,1.26832,1.26888,1.26728,1.2676,171800000.0
2008-07-10 06:45:00,1.26761,1.26879,1.2674,1.26852,203200000.0
2008-07-10 07:00:00,1.26842,1.2685,1.2672,1.26742,228400000.0
2008-07-10 07:15:00,1.2682,1.2684,1.26715,1.26776,153600000.0
2008-07-10 07:30:00,1.26776,1.26851,1.26738,1.26779,144000000.0
2008-07-10 07:45:00,1.2679,1.26852,1.26745,1.26803,333800000.0
2008-07-10 08:00:00,1.26816,1.2685,1.26713,1.2678,182000000.0
2008-07-10 08:15:00,1.26793,1.2685,1.26707,1.26723,235800000.0
2008-07-10 08:30:00,1.26713,1.26799,1.26641,1.26785,268800000.0
2008-07-10 08:45:00,1.268,1.27051,1.26772,1.27007,606600000.0
2008-07-10 09:00:00,1.26972,1.27062,1.26865,1.26997,251400000.0
2008-07-10 09:15:00,1.26968,1.27006,1.26881,1.26928,182400000.0
2008-07-10 09:30:00,1.26966,1.27038,1.26881,1.26952,474000000.0
2008-07-10 09:45:00,1.27,1.27077,1.26895,1.27012,813200000.0
2008-07-10 10:00:00,1.27029,1.27057,1.26831,1.26883,759500000.0
2008-07-10 10:15:00,1.26891,1.2694,1.26822,1.26849,849200000.0
2008-07-10 10:30:00,1.26844,1.26972,1.26805,1.26881,928900000.0
2008-07-10 10:45:00,1.2688,1.26975,1.26852,1.26968,945800000.0
2008-07-10 11:00:00,1.26902,1.26956,1.26836,1.2693,667400000.0
2008-07-10 11:15:00,1.26868,1.2694,1.26812,1.26838,473200000.0
2008-07-10 11:30:00,1.26803,1.26878,1.26684,1.268,778400000.0
2008-07-10 11:45:00,1.26749,1.26766,1.26579,1.26626,1003600000.0
2008-07-10 12:00:00,1.2661,1.26697,1.26605,1.2661,650300000.0
2008-07-10 12:15:00,1.26619,1.2669,1.26577,1.26603,417800000.0
2008-07-10 12:30:00,1.26641,1.26724,1.26604,1.26626,478000000.0
2008-07-10 12:45:00,1.2672,1.2678,1.26661,1.26759,371000000.0
2008-07-10 13:00:00,1.267,1.2683,1.26666,1.2683,378800000.0
2008-07-10 13:15:00,1.26775,1.26803,1.26701,1.26757,400000000.0
2008-07-10 13:30:00,1.26762,1.2685,1.26744,1.26797,269100000.0
2008-07-10 13:45:00,1.2679,1.26803,1.26602,1.26653,224500000.0
2008-07-10 14:00:00,1.2663,1.267,1.26541,1.26652,373000000.0
2008-07-10 14:15:00,1.26694,1.26741,1.26592,1.26684,320600000.0
2008-07-10 14:30:00,1.26675,1.26723,1.26604,1.26646,235200000.0
2008-07-10 14:45:00,1.2665,1.26775,1.26635,1.26751,737600000.0
2008-07-10 15:00:00,1.2674,1.26794,1.26649,1.26762,601500000.0
2008-07-10 15:15:00,1.26778,1.26827,1.26626,1.26635,518400000.0
2008-07-10 15:30:00,1.2668,1.2678,1.26616,1.26721,432000000.0
2008-07-10 15:45:00,1.2669,1.26712,1.26586,1.26675,229600000.0
2008-07-10 16:00:00,1.26613,1.2665,1.26502,1.26579,171200000.0
2008-07-10 16:15:00,1.26573,1.26786,1.26508,1.26645,199200000.0
2008-07-10 16:30:00,1.26647,1.26793,1.26585,1.26742,229800000.0
2008-07-10 16:45:00,1.26726,1.26762,1.26622,1.26671,222400000.0
2008-07-10 17:00:00,1.26607,1.26779,1.26564,1.26742,217600000.0
2008-07-10 17:15:00,1.26727,1.26827,1.26679,1.26803,229000000.0
2008-07-10 17:30:00,1.26826,1.2692,1.26751,1.26832,188200000.0
2008-07-10 17:45:00,1.26838,1.2692,1.26784,1.26833,250400000.0
2008-07-10 18:00:00,1.26885,1.26973,1.26784,1.26848,245600000.0
2008-07-10 18:15:00,1.26861,1.26934,1.26783,1.269,230200000.0
2008-07-10 18:30:00,1.26857,1.269,1.26767,1.26829,220300000.0
2008-07-10 18:45:00,1.26813,1.26876,1.26724,1.2686,216400000.0
2008-07-10 19:00:00,1.26847,1.2685,1.26744,1.26807,203000000.0
2008-07-10 19:15:00,1.26834,1.2688,1.26766,1.2681,204200000.0
2008-07-10 19:30:00,1.26831,1.2686,1.26721,1.2679,215600000.0
2008-07-10 19:45:00,1.26791,1.26825,1.26715,1.26781,150800000.0
2008-07-10 20:00:00,1.26767,1.26819,1.2671,1.2675,170200000.0
2008-07-10 20:15:00,1.26719,1.26904,1.26719,1.268,174600000.0
2008-07-10 20:30:00,1.26848,1.2687,1.26719,1.26745,187200000.0
2008-07-10 20:45:00,1.26764,1.2691,1.26764,1.26875,209000000.0
2008-07-10 21:00:00,1.26856,1.26918,1.26787,1.26869,114600000.0
2008-07-10 21:15:00,1.26857,1.2694,1.26797,1.26852,147000000.0
2008-07-10 21:30:00,1.26864,1.26921,1.26734,1.26739,145600000.0
2008-07-10 21:45:00,1.26757,1.26797,1.26693,1.26766,176400000.0
2008-07-10 22:00:00,1.2677,1.2677,1.26644,1.26687,157600000.0
2008-07-10 22:15:00,1.26708,1.26814,1.26626,1.26765,134200000.0
2008-07-10 22:30:00,1.2681,1.26855,1.26701,1.26738,168200000.0
2008-07-10 22:45:00,1.26769,1.268,1.26645,1.2665,158200000.0
2008-07-10 23:00:00,1.2672,1.2672,1.2655,1.26656,137200000.0
2008-07-10 23:15:00,1.267,1.2674,1.2659,1.26623,210200000.0
2008-07-10 23:30:00,1.26632,1.2669,1.2656,1.2668,144700000.0
2008-07-10 23:45:00,1.26636,1.2668,1.26588,1.26636,94800000.0
2008-07-11 00:00:00,1.26639,1.267,1.26614,1.2666,121800000.0
2008-07-11 00:15:00,1.26614,1.2671,1.2656,1.26628,165400000.0
2008-07-11 00:30:00,1.26606,1.2672,1.26596,1.26644,173200000.0
2008-07-11 00:45:00,1.2668,1.2669,1.26556,1.26607,156400000.0
2008-07-11 01:00:00,1.2664,1.2667,1.26554,1.26612,163200000.0
2008-07-11 01:15:00,1.26627,1.267,1.26547,1.26621,121200000.0
2008-07-11 01:30:00,1.26625,1.2673,1.26613,1.26681,251800000.0
2008-07-11 01:45:00,1.2673,1.2674,1.26628,1.2668,225000000.0
2008-07-11 02:00:00,1.26688,1.2673,1.26591,1.26601,153800000.0
2008-07-11 02:15:00,1.26594,1.2667,1.26583,1.26662,140000000.0
2008-07-11 02:30:00,1.26631,1.26671,1.26572,1.26572,133200000.0
2008-07-11 02:45:00,1.26545,1.26636,1.26494,1.26557,289600000.0
2008-07-11 03:00:00,1.26594,1.2662,1.26487,1.26487,315200000.0
2008-07-11 03:15:00,1.26516,1.2657,1.26392,1.26415,206000000.0
2008-07-11 03:30:00,1.26421,1.26471,1.2635,1.26398,226300000.0
2008-07-11 03:45:00,1.26426,1.26549,1.26384,1.26482,169000000.0
2008-07-11 04:00:00,1.26486,1.26527,1.26439,1.2649,145200000.0
2008-07-11 04:15:00,1.26446,1.26526,1.26361,1.26431,157000000.0
2008-07-11 04:30:00,1.26457,1.2658,1.26408,1.26531,120200000.0
2008-07-11 04:45:00,1.26533,1.2658,1.26491,1.26533,137600000.0
2008-07-11 05:00:00,1.2657,1.26623,1.26515,1.2661,182400000.0
2008-07-11 05:15:00,1.26565,1.2663,1.26518,1.26518,185800000.0
2008-07-11 05:30:00,1.26522,1.26583,1.26494,1.26515,207000000.0
2008-07-11 05:45:00,1.2655,1.26608,1.26473,1.2658,485000000.0
2008-07-11 06:00:00,1.26538,1.2661,1.26488,1.2653,468400000.0
2008-07-11 06:15:00,1.26543,1.26647,1.26521,1.26526,242000000.0
2008-07-11 06:30:00,1.26545,1.26674,1.26526,1.2658,183400000.0
2008-07-11 06:45:00,1.26588,1.2665,1.26532,1.26608,140200000.0
2008-07-11 07:00:00,1.26613,1.2669,1.2652,1.26541,201200000.0
2008-07-11 07:15:00,1.26577,1.2664,1.26535,1.2664,104600000.0
2008-07-11 07:30:00,1.2663,1.2663,1.26528,1.26551,132400000.0
2008-07-11 07:45:00,1.26558,1.26646,1.26465,1.26581,131100000.0
2008-07-11 08:00:00,1.2658,1.26633,1.26516,1.2659,212200000.0
2008-07-11 08:15:00,1.2658,1.2668,1.26523,1.26615,242200000.0
2008-07-11 08:30:00,1.26605,1.26735,1.26572,1.26681,248600000.0
2008-07-11 08:45:00,1.26688,1.26738,1.26623,1.26722,552800000.0
2008-07-11 09:00:00,1.26722,1.26803,1.26649,1.26739,313000000.0
2008-07-11 09:15:00,1.26736,1.2682,1.26617,1.26662,202600000.0
2008-07-11 09:30:00,1.26701,1.26799,1.26634,1.26671,549400000.0
2008-07-11 09:45:00,1.26637,1.2674,1.26593,1.26679,669300000.0
2008-07-11 10:00:00,1.267,1.26805,1.26653,1.2672,674100000.0
2008-07-11 10:15:00,1.26693,1.26767,1.2661,1.26673,843200000.0
2008-07-11 10:30:00,1.26654,1.26775,1.26618,1.26725,931200000.0
2008-07-11 10:45:00,1.26729,1.26789,1.26684,1.26761,1167200000.0
2008-07-11 11:00:00,1.2678,1.2685,1.26706,1.26787,700900000.0
2008-07-11 11:15:00,1.26798,1.2685,1.26619,1.26711,483400000.0
2008-07-11 11:30:00,1.26723,1.2681,1.26678,1.26746,651300000.0
2008-07-11 11:45:00,1.26751,1.26851,1.2669,1.26749,1027600000.0
2008-07-11 12:00:00,1.26716,1.26801,1.26679,1.2679,686000000.0
2008-07-11 12:15:00,1.26747,1.26845,1.26728,1.26798,563600000.0
2008-07-11 12:30:00,1.26798,1.26798,1.26646,1.26649,488000000.0
2008-07-11 12:45:00,1.26637,1.26754,1.26629,1.26718,430600000.0
2008-07-11 13:00:00,1.26663,1.2673,1.26614,1.26666,336200000.0
2008-07-11 13:15:00,1.26664,1.26734,1.26597,1.2666,418400000.0
2008-07-11 13:30:00,1.26685,1.2673,1.26646,1.26671,278200000.0
2008-07-11 13:45:00,1.2664,1.26746,1.2655,1.26683,271400000.0
2008-07-11 14:00:00,1.267,1.26709,1.26596,1.26684,393600000.0
2008-07-11 14:15:00,1.26665,1.26686,1.26484,1.2657,365000000.0
2008-07-11 14:30:00,1.26578,1.26682,1.26497,1.26648,304400000.0
2008-07-11 14:45:00,1.26626,1.2669,1.26484,1.26648,711200000.0
2008-07-11 15:00:00,1.2665,1.26759,1.26627,1.26703,531800000.0
2008-07-11 15:15:00,1.26702,1.26832,1.26627,1.26795,639500000.0
2008-07-11 15:30:00,1.26785,1.26889,1.26724,1.26823,445800000.0
2008-07-11 15:45:00,1.26865,1.26987,1.26765,1.26923,218400000.0
2008-07-11 16:00:00,1.26879,1.27008,1.26805,1.27008,232100000.0
2008-07-11 16:15:00,1.26952,1.27051,1.26903,1.26996,247200000.0
2008-07-11 16:30:00,1.27026,1.27101,1.26922,1.26983,255200000.0
2008-07-11 16:45:00,1.26974,1.27061,1.26842,1.27061,242800000.0
2008-07-11 17:00:00,1.27058,1.27121,1.26877,1.26914,207200000.0
2008-07-11 17:15:00,1.26907,1.27045,1.26871,1.27038,228000000.0
2008-07-11 17:30:00,1.27066,1.27066,1.26878,1.27003,228700000.0
2008-07-11 17:45:00,1.26955,1.27045,1.26872,1.26981,223400000.0
2008-07-11 18:00:00,1.27005,1.27062,1.26831,1.26901,236000000.0
2008-07-11 18:15:00,1.26889,1.27008,1.26774,1.26882,247800000.0
2008-07-11 18:30:00,1.26886,1.26924,1.2679,1.26866,167200000.0
2008-07-11 18:45:00,1.2685,1.26907,1.26742,1.268,187000000.0
2008-07-11 19:00:00,1.26835,1.269,1.26784,1.26799,261800000.0
2008-07-11 19:15:00,1.26846,1.26909,1.26714,1.26794,193600000.0
2008-07-11 19:30:00,1.2685,1.26925,1.26761,1.26857,194800000.0
2008-07-11 19:45:00,1.26853,1.2694,1.26832,1.2692,203600000.0
2008-07-11 20:00:00,1.26868,1.2693,1.26858,1.2691,89600000.0
2008-07-11 20:15:00,1.269,1.269,1.2681,1.2681,176400000.0
2008-07-11 20:30:00,1.2691,1.2692,1.26828,1.26872,211800000.0
2008-07-11 20:45:00,1.26858,1.26985,1.26784,1.26907,173800000.0
2008-07-11 21:00:00,1.26869,1.26954,1.26772,1.26824,176600000.0
2008-07-11 21:15:00,1.26873,1.2696,1.26771,1.26844,198200000.0
2008-07-11 21:30:00,1.26925,1.26955,1.2679,1.26812,186200000.0
2008-07-11 21:45:00,1.26829,1.2683,1.26714,1.26777,115200000.0
2008-07-11 22:00:00,1.26752,1.26835,1.26727,1.26812,136800000.0
2008-07-11 22:15:00,1.26845,1.2693,1.26736,1.26853,189600000.0
2008-07-11 22:30:00,1.26853,1.2693,1.26819,1.26895,182000000.0
2008-07-11 22:45:00,1.26915,1.26915,1.26761,1.26774,145800000.0
2008-07-13 23:00:00,1.26723,1.27319,1.26723,1.27262,88200000.0
2008-07-13 23:15:00,1.2731,1.2731,1.27197,1.27259,175600000.0
2008-07-13 23:30:00,1.27245,1.27305,1.2718,1.27206,113800000.0
2008-07-13 23:45:00,1.27179,1.2733,1.27165,1.27224,133100000.0
2008-07-14 00:00:00,1.2718,1.2739,1.27101,1.2724,158600000.0
2008-07-14 00:15:00,1.2723,1.2734,1.27149,1.27215,217200000.0
2008-07-14 00:30:00,1.27182,1.2732,1.27159,1.27159,218800000.0
2008-07-14 00:45:00,1.27293,1.2753,1.27287,1.27374,211800000.0
2008-07-14 01:00:00,1.27428,1.2747,1.27276,1.27351,174400000.0
2008-07-14 01:15:00,1.2741,1.2744,1.27341,1.27382,220400000.0
2008-07-14 01:30:00,1.2744,1.2744,1.27295,1.27307,133800000.0
2008-07-14 01:45:00,1.27315,1.27363,1.2725,1.27296,163800000.0
2008-07-14 02:00:00,1.27276,1.27335,1.27183,1.2732,238200000.0
2008-07-14 02:15:00,1.27286,1.27358,1.27236,1.27311,183200000.0
2008-07-14 02:30:00,1.2732,1.27363,1.27188,1.27302,225200000.0
2008-07-14 02:45:00,1.2727,1.2734,1.27204,1.27288,158200000.0
2008-07-14 03:00:00,1.27275,1.27331,1.27199,1.2722,190600000.0
2008-07-14 03:15:00,1.27215,1.2729,1.27148,1.2723,242200000.0
2008-07-14 03:30:00,1.27268,1.27307,1.27175,1.2728,185200000.0
2008-07-14 03:45:00,1.27229,1.2729,1.27158,1.27181,136000000.0
2008-07-14 04:00:00,1.27202,1.2729,1.27158,1.27237,184600000.0
2008-07-14 04:15:00,1.27227,1.2728,1.27128,1.27192,154400000.0
2008-07-14 04:30:00,1.27201,1.27288,1.27112,1.27216,181000000.0
2008-07-14 04:45:00,1.27159,1.27179,1.27014,1.27062,173000000.0
2008-07-14 05:00:00,1.2711,1.27152,1.27004,1.27099,179000000.0
2008-07-14 05:15:00,1.27054,1.2711,1.27009,1.27039,148000000.0
2008-07-14 05:30:00,1.27049,1.2715,1.27028,1.2715,217000000.0
2008-07-14 05:45:00,1.2714,1.2715,1.27058,1.27077,188200000.0
2008-07-14 06:00:00,1.27098,1.27133,1.2703,1.27105,135400000.0
2008-07-14 06:15:00,1.2708,1.2717,1.27033,1.27033,185800000.0
2008-07-14 06:30:00,1.27011,1.2712,1.27011,1.27064,161000000.0
2008-07-14 06:45:00,1.2712,1.2714,1.2702,1.27073,158000000.0
2008-07-14 07:00:00,1.2712,1.2714,1.27007,1.27045,201200000.0
2008-07-14 07:15:00,1.2702,1.2713,1.26988,1.27052,202000000.0
2008-07-14 07:30:00,1.26968,1.27149,1.26968,1.27081,207600000.0
2008-07-14 07:45:00,1.27094,1.2716,1.27034,1.27107,202600000.0
2008-07-14 08:00:00,1.271,1.27156,1.27029,1.2715,182200000.0
2008-07-14 08:15:00,1.27134,1.2718,1.27049,1.2714,209200000.0
2008-07-14 08:30:00,1.27079,1.2718,1.27041,1.27152,170800000.0
2008-07-14 08:45:00,1.27104,1.27199,1.27073,1.27111,213600000.0
2008-07-14 09:00:00,1.2708,1.27217,1.27036,1.27096,157600000.0
2008-07-14 09:15:00,1.27156,1.27187,1.27085,1.27158,239600000.0
2008-07-14 09:30:00,1.27147,1.2722,1.27072,1.27168,281600000.0
2008-07-14 09:45:00,1.27181,1.27257,1.27102,1.27137,253600000.0
2008-07-14 10:00:00,1.27093,1.27231,1.27091,1.2715,276200000.0
2008-07-14 10:15:00,1.27181,1.27186,1.27015,1.27141,212000000.0
2008-07-14 10:30:00,1.27123,1.2718,1.27035,1.2714,290800000.0
2008-07-14 10:45:00,1.27114,1.2717,1.27062,1.27062,234600000.0
2008-07-14 11:00:00,1.27087,1.27167,1.27008,1.27107,234600000.0
2008-07-14 11:15:00,1.27136,1.27232,1.27075,1.2722,247000000.0
2008-07-14 11:30:00,1.27184,1.2725,1.27122,1.27139,193400000.0
2008-07-14 11:45:00,1.27171,1.27201,1.27087,1.27176,187200000.0
2008-07-14 12:00:00,1.2722,1.2722,1.27095,1.2715,219400000.0
2008-07-14 12:15:00,1.27157,1.27204,1.27085,1.27177,579300000.0
2008-07-14 12:30:00,1.272,1.27235,1.27078,1.27142,561000000.0
2008-07-14 12:45:00,1.27125,1.27212,1.27044,1.27106,495000000.0
2008-07-14 13:00:00,1.2712,1.2722,1.27058,1.27158,759800000.0
2008-07-14 13:15:00,1.27179,1.2726,1.27136,1.27183,503200000.0
2008-07-14 13:30:00,1.27183,1.27218,1.27076,1.27183,336600000.0
2008-07-14 13:45:00,1.2721,1.27232,1.27115,1.27176,415800000.0
2008-07-14 14:00:00,1.27175,1.2721,1.27109,1.27152,255800000.0
2008-07-14 14:15:00,1.27142,1.27293,1.27111,1.27252,291000000.0
2008-07-14 14:30:00,1.27245,1.2731,1.27154,1.27218,447200000.0
2008-07-14 14:45:00,1.272,1.2729,1.27146,1.27229,367500000.0
2008-07-14 15:00:00,1.27235,1.27344,1.27153,1.27224,548800000.0
2008-07-14 15:15:00,1.27225,1.27343,1.27201,1.27252,502000000.0
2008-07-14 15:30:00,1.27222,1.27325,1.27142,1.27156,570600000.0
2008-07-14 15:45:00,1.27146,1.27399,1.27091,1.27346,694700000.0
2008-07-14 16:00:00,1.27382,1.27423,1.2724,1.27322,924800000.0
2008-07-14 16:15:00,1.27302,1.27452,1.27302,1.27323,668700000.0
2008-07-14 16:30:00,1.27299,1.27304,1.27169,1.2722,464800000.0
2008-07-14 16:45:00,1.27221,1.27303,1.27204,1.27253,734300000.0
2008-07-14 17:00:00,1.27299,1.27362,1.27198,1.27324,937000000.0
2008-07-14 17:15:00,1.2734,1.27381,1.27234,1.27314,1020200000.0
2008-07-14 17:30:00,1.2733,1.27375,1.27221,1.27272,858600000.0
2008-07-14 17:45:00,1.27269,1.27332,1.27228,1.27243,856000000.0
2008-07-14 18:00:00,1.2722,1.27347,1.272,1.27219,694300000.0
2008-07-14 18:15:00,1.27252,1.27314,1.27141,1.27195,489800000.0
2008-07-14 18:30:00,1.27158,1.27214,1.27018,1.27176,200400000.0
2008-07-14 18:45:00,1.27165,1.2723,1.27011,1.27115,250900000.0
2008-07-14 19:00:00,1.27156,1.2724,1.27097,1.2712,643300000.0
2008-07-14 19:15:00,1.27105,1.2717,1.2707,1.27087,227600000.0
2008-07-14 19:30:00,1.27065,1.27104,1.26982,1.2708,191000000.0
2008-07-14 19:45:00,1.27034,1.2711,1.27001,1.27035,256800000.0
2008-07-14 20:00:00,1.27031,1.27077,1.26944,1.27034,205100000.0
2008-07-14 20:15:00,1.27017,1.2717,1.27003,1.2715,152100000.0
2008-07-14 20:30:00,1.27098,1.2719,1.27074,1.27074,130600000.0
2008-07-14 20:45:00,1.27053,1.2719,1.27001,1.2719,257600000.0
2008-07-14 21:00:00,1.27161,1.27204,1.27109,1.27171,208200000.0
2008-07-14 21:15:00,1.27157,1.27234,1.27097,1.2713,159800000.0
2008-07-14 21:30:00,1.27116,1.27182,1.27058,1.27154,234000000.0
2008-07-14 21:45:00,1.2717,1.27213,1.27105,1.2711,415800000.0
2008-07-14 22:00:00,1.27143,1.27185,1.27084,1.27132,236400000.0
2008-07-14 22:15:00,1.27137,1.27218,1.27105,1.2712,188200000.0
2008-07-14 22:30:00,1.27125,1.2715,1.2707,1.27086,288600000.0
2008-07-14 22:45:00,1.27095,1.27135,1.2702,1.2702,177600000.0
2008-07-14 23:00:00,1.26998,1.27065,1.2696,1.2706,146500000.0
2008-07-14 23:15:00,1.27027,1.2708,1.26963,1.27024,97600000.0
2008-07-14 23:30:00,1.27013,1.27134,1.26985,1.27007,138800000.0
2008-07-14 23:45:00,1.27038,1.2715,1.27032,1.27078,173200000.0
2008-07-15 00:00:00,1.2714,1.27161,1.27046,1.2712,146400000.0
2008-07-15 00:15:00,1.27088,1.2713,1.2704,1.27086,147000000.0
2008-07-15 00:30:00,1.2709,1.2714,1.27007,1.2703,209300000.0
2008-07-15 00:45:00,1.26796,1.27335,1.26796,1.27235,268600000.0
2008-07-15 01:00:00,1.27222,1.27277,1.27134,1.27209,408000000.0
2008-07-15 01:15:00,1.27236,1.2733,1.27217,1.2732,201600000.0
2008-07-15 01:30:00,1.2731,1.2732,1.27117,1.2721,183800000.0
2008-07-15 01:45:00,1.27175,1.2729,1.27173,1.27211,209400000.0
2008-07-15 02:00:00,1.27191,1.2725,1.27123,1.27171,282700000.0
2008-07-15 02:15:00,1.27186,1.27237,1.27138,1.27145,89800000.0
2008-07-15 02:30:00,1.27169,1.2724,1.27111,1.27154,189400000.0
2008-07-15 02:45:00,1.27126,1.27229,1.27108,1.27188,207600000.0
2008-07-15 03:00:00,1.27187,1.27229,1.27124,1.27147,181400000.0
2008-07-15 03:15:00,1.2718,1.2722,1.27115,1.27138,218400000.0
2008-07-15 03:30:00,1.27153,1.2734,1.2708,1.27198,196800000.0
2008-07-15 03:45:00,1.27208,1.2729,1.27152,1.27239,135400000.0
2008-07-15 04:00:00,1.2728,1.27314,1.27155,1.27237,148100000.0
2008-07-15 04:15:00,1.27246,1.27293,1.27114,1.27154,155000000.0
2008-07-15 04:30:00,1.27153,1.2722,1.27114,1.27191,199700000.0
2008-07-15 04:45:00,1.27135,1.27205,1.27058,1.27162,197600000.0
2008-07-15 05:00:00,1.27176,1.27324,1.27151,1.27311,198400000.0
2008-07-15 05:15:00,1.27319,1.27345,1.27232,1.27265,202000000.0
2008-07-15 05:30:00,1.27278,1.27357,1.27203,1.27283,210300000.0
2008-07-15 05:45:00,1.27271,1.2734,1.2718,1.27208,212200000.0
2008-07-15 06:00:00,1.2723,1.2727,1.27143,1.2725,136600000.0
2008-07-15 06:15:00,1.27199,1.27273,1.27158,1.27225,193200000.0
2008-07-15 06:30:00,1.27221,1.2725,1.27147,1.27207,209200000.0
2008-07-15 06:45:00,1.272,1.27243,1.27137,1.2721,133000000.0
2008-07-15 07:00:00,1.2722,1.2725,1.27123,1.27176,231400000.0
2008-07-15 07:15:00,1.27172,1.27241,1.27135,1.27199,186000000.0
2008-07-15 07:30:00,1.27153,1.273,1.27142,1.27223,201800000.0
2008-07-15 07:45:00,1.2724,1.2728,1.27189,1.27234,189800000.0
2008-07-15 08:00:00,1.27235,1.27294,1.27168,1.27186,213000000.0
2008-07-15 08:15:00,1.27191,1.2736,1.2715,1.27277,258400000.0
2008-07-15 08:30:00,1.27227,1.27281,1.27174,1.27232,193400000.0
2008-07-15 08:45:00,1.2726,1.27267,1.27174,1.27236,201800000.0
2008-07-15 09:00:00,1.27222,1.2728,1.27154,1.27199,221800000.0
2008-07-15 09:15:00,1.27218,1.27243,1.27029,1.27115,273000000.0
2008-07-15 09:30:00,1.27115,1.2715,1.26996,1.27137,250800000.0
2008-07-15 09:45:00,1.27141,1.27252,1.27092,1.27167,295200000.0
2008-07-15 10:00:00,1.27134,1.27248,1.27044,1.27193,247800000.0
2008-07-15 10:15:00,1.27189,1.27209,1.27062,1.27176,239400000.0
2008-07-15 10:30:00,1.27153,1.27209,1.27075,1.27142,263600000.0
2008-07-15 10:45:00,1.27154,1.27211,1.27092,1.27117,237400000.0
2008-07-15 11:00:00,1.27167,1.27244,1.27101,1.27203,213800000.0
2008-07-15 11:15:00,1.27239,1.27296,1.27109,1.2718,284000000.0
2008-07-15 11:30:00,1.27163,1.27351,1.27144,1.27313,250400000.0
2008-07-15 11:45:00,1.27337,1.27341,1.27112,1.27161,184000000.0
2008-07-15 12:00:00,1.27171,1.27231,1.27075,1.27185,228500000.0
2008-07-15 12:15:00,1.27206,1.27235,1.27118,1.27165,461200000.0
2008-07-15 12:30:00,1.27161,1.27256,1.27107,1.27219,535000000.0
2008-07-15 12:45:00,1.27187,1.27262,1.27134,1.27153,560700000.0
2008-07-15 13:00:00,1.2719,1.2726,1.2708,1.27102,786000000.0
2008-07-15 13:15:00,1.27092,1.27175,1.27068,1.27088,368400000.0
2008-07-15 13:30:00,1.27136,1.27166,1.26962,1.27041,367800000.0
2008-07-15 13:45:00,1.27071,1.27124,1.26955,1.2696,403600000.0
2008-07-15 14:00:00,1.26968,1.27118,1.26951,1.27053,346600000.0
2008-07-15 14:15:00,1.27078,1.27169,1.26927,1.26927,330900000.0
2008-07-15 14:30:00,1.26882,1.27099,1.26835,1.27003,450800000.0
2008-07-15 14:45:00,1.26954,1.26967,1.26861,1.26909,439200000.0
2008-07-15 15:00:00,1.26931,1.27013,1.26797,1.26797,516500000.0
2008-07-15 15:15:00,1.26798,1.26903,1.26756,1.2687,578600000.0
2008-07-15 15:30:00,1.26885,1.26917,1.2677,1.26889,545400000.0
2008-07-15 15:45:00,1.26903,1.27007,1.2687,1.26894,591000000.0
2008-07-15 16:00:00,1.26901,1.27049,1.26817,1.26984,966600000.0
2008-07-15 16:15:00,1.26956,1.27079,1.26918,1.26956,688000000.0
2008-07-15 16:30:00,1.26958,1.27043,1.26798,1.26926,468200000.0
2008-07-15 16:45:00,1.2696,1.27008,1.2681,1.26924,700100000.0
2008-07-15 17:00:00,1.26946,1.27021,1.26845,1.26892,986500000.0
2008-07-15 17:15:00,1.26876,1.26942,1.26729,1.26795,1091200000.0
2008-07-15 17:30:00,1.26818,1.26853,1.26655,1.26768,952200000.0
2008-07-15 17:45:00,1.26782,1.26903,1.26775,1.26838,887500000.0
2008-07-15 18:00:00,1.26834,1.26889,1.2673,1.26812,688100000.0
2008-07-15 18:15:00,1.2691,1.2691,1.2673,1.26796,479200000.0
2008-07-15 18:30:00,1.26782,1.26815,1.26623,1.26696,169800000.0
2008-07-15 18:45:00,1.26672,1.26815,1.26644,1.26782,340600000.0
2008-07-15 19:00:00,1.26812,1.2684,1.26653,1.26672,509800000.0
2008-07-15 19:15:00,1.26666,1.26746,1.26641,1.26661,241600000.0
2008-07-15 19:30:00,1.26675,1.26762,1.26615,1.26655,324000000.0
2008-07-15 19:45:00,1.26666,1.26753,1.26598,1.2671,229800000.0
2008-07-15 20:00:00,1.2672,1.26806,1.26645,1.26674,213600000.0
2008-07-15 20:15:00,1.26661,1.2671,1.26586,1.26678,117200000.0
2008-07-15 20:30:00,1.2674,1.26744,1.26597,1.26641,270600000.0
2008-07-15 20:45:00,1.2669,1.267,1.26576,1.26631,384200000.0
2008-07-15 21:00:00,1.26571,1.26654,1.26559,1.26628,229200000.0
2008-07-15 21:15:00,1.26608,1.26686,1.26581,1.26609,177800000.0
2008-07-15 21:30:00,1.26615,1.2672,1.266,1.26669,244800000.0
2008-07-15 21:45:00,1.2668,1.26731,1.26562,1.26731,372800000.0
2008-07-15 22:00:00,1.26741,1.26745,1.26637,1.26745,214200000.0
2008-07-15 22:15:00,1.26716,1.26745,1.2665,1.26655,136200000.0
2008-07-15 22:30:00,1.2669,1.2675,1.26658,1.2675,121400000.0
2008-07-15 22:45:00,1.2674,1.2675,1.26643,1.2665,186000000.0
2008-07-15 23:00:00,1.26674,1.26745,1.26627,1.26706,150800000.0
2008-07-15 23:15:00,1.26711,1.26821,1.26657,1.26759,176500000.0
2008-07-15 23:30:00,1.2677,1.26804,1.26689,1.26738,211400000.0
2008-07-15 23:45:00,1.26771,1.2682,1.26693,1.26751,198600000.0
2008-07-16 00:00:00,1.26752,1.26866,1.26726,1.26804,176700000.0
2008-07-16 00:15:00,1.26769,1.26853,1.26748,1.26832,184600000.0
2008-07-16 00:30:00,1.26796,1.2689,1.26748,1.26827,172300000.0
2008-07-16 00:45:00,1.2686,1.2689,1.26767,1.26834,274200000.0
2008-07-16 01:00:00,1.2685,1.26908,1.26759,1.26825,292500000.0
2008-07-16 01:15:00,1.2688,1.2694,1.26807,1.2693,221700000.0
2008-07-16 01:30:00,1.26881,1.26987,1.26874,1.2694,184200000.0
2008-07-16 01:45:00,1.2698,1.27053,1.26933,1.26973,208000000.0
2008-07-16 02:00:00,1.26951,1.27049,1.26942,1.26962,253000000.0
2008-07-16 02:15:00,1.27,1.27075,1.26899,1.26961,188800000.0
2008-07-16 02:30:00,1.26976,1.2702,1.26929,1.26966,176800000.0
2008-07-16 02:45:00,1.26949,1.2701,1.26916,1.26951,228600000.0
2008-07-16 03:00:00,1.2693,1.27041,1.26907,1.2696,203500000.0
2008-07-16 03:15:00,1.26968,1.2707,1.26931,1.2702,199000000.0
2008-07-16 03:30:00,1.27009,1.27009,1.26888,1.2694,190600000.0
2008-07-16 03:45:00,1.26909,1.2708,1.26892,1.2708,155600000.0
2008-07-16 04:00:00,1.27022,1.27113,1.26988,1.26999,223200000.0
2008-07-16 04:15:00,1.27022,1.27097,1.2697,1.2701,152000000.0
2008-07-16 04:30:00,1.27002,1.27058,1.26942,1.27057,215600000.0
2008-07-16 04:45:00,1.2702,1.271,1.26936,1.26994,174500000.0
2008-07-16 05:00:00,1.2704,1.2704,1.2675,1.26798,210200000.0
2008-07-16 05:15:00,1.2677,1.26797,1.26702,1.2674,214200000.0
2008-07-16 05:30:00,1.26736,1.2684,1.2671,1.2681,213800000.0
2008-07-16 05:45:00,1.26779,1.26809,1.26519,1.26643,208200000.0
2008-07-16 06:00:00,1.26639,1.2671,1.26558,1.26595,155400000.0
2008-07-16 06:15:00,1.26613,1.26685,1.26542,1.26584,210900000.0
2008-07-16 06:30:00,1.26577,1.2666,1.26535,1.26596,196000000.0
2008-07-16 06:45:00,1.26591,1.2668,1.2659,1.2663,177000000.0
2008-07-16 07:00:00,1.26621,1.26676,1.26525,1.2653,245000000.0
2008-07-16 07:15:00,1.26527,1.26602,1.26361,1.26483,199000000.0
2008-07-16 07:30:00,1.26448,1.26588,1.26448,1.26481,193600000.0
2008-07-16 07:45:00,1.26504,1.26596,1.26443,1.26563,255400000.0
2008-07-16 08:00:00,1.26568,1.26632,1.26434,1.2647,216800000.0
2008-07-16 08:15:00,1.2647,1.26492,1.26365,1.26434,215600000.0
2008-07-16 08:30:00,1.26413,1.26469,1.26266,1.26338,245600000.0
2008-07-16 08:45:00,1.26327,1.26476,1.26327,1.26444,211000000.0
2008-07-16 09:00:00,1.26432,1.2655,1.26384,1.26522,262600000.0
2008-07-16 09:15:00,1.26539,1.26617,1.26461,1.26617,245600000.0
2008-07-16 09:30:00,1.26581,1.26601,1.26465,1.26598,269800000.0
2008-07-16 09:45:00,1.26598,1.26655,1.26513,1.26585,265800000.0
2008-07-16 10:00:00,1.26559,1.26686,1.26481,1.26552,237400000.0
2008-07-16 10:15:00,1.26569,1.2674,1.26509,1.2674,261500000.0
2008-07-16 10:30:00,1.26728,1.26767,1.26646,1.26674,257500000.0
2008-07-16 10:45:00,1.26688,1.26722,1.26575,1.26636,228300000.0
2008-07-16 11:00:00,1.26657,1.26744,1.26597,1.26664,312400000.0
2008-07-16 11:15:00,1.26668,1.26668,1.26509,1.26565,287400000.0
2008-07-16 11:30:00,1.2654,1.26587,1.26458,1.26508,191600000.0
2008-07-16 11:45:00,1.26555,1.26662,1.26503,1.26562,212800000.0
2008-07-16 12:00:00,1.26601,1.26652,1.26503,1.26568,231600000.0
2008-07-16 12:15:00,1.26564,1.26657,1.26501,1.26562,462800000.0
2008-07-16 12:30:00,1.26565,1.2668,1.26551,1.26569,518000000.0
2008-07-16 12:45:00,1.26561,1.26629,1.26535,1.26603,537200000.0
2008-07-16 13:00:00,1.26613,1.2666,1.26535,1.26558,672300000.0
2008-07-16 13:15:00,1.2662,1.2667,1.26529,1.26591,322000000.0
2008-07-16 13:30:00,1.26587,1.26618,1.26469,1.26538,254800000.0
2008-07-16 13:45:00,1.26517,1.26573,1.26457,1.2652,289000000.0
2008-07-16 14:00:00,1.2651,1.26522,1.26405,1.26516,301500000.0
2008-07-16 14:15:00,1.26484,1.26565,1.26436,1.265,263800000.0
2008-07-16 14:30:00,1.265,1.26556,1.26413,1.26448,398800000.0
2008-07-16 14:45:00,1.26499,1.26564,1.2643,1.26528,436600000.0
2008-07-16 15:00:00,1.26548,1.26576,1.26399,1.26399,524000000.0
2008-07-16 15:15:00,1.26375,1.26586,1.26368,1.26529,465000000.0
2008-07-16 15:30:00,1.26491,1.26599,1.26427,1.26498,552500000.0
2008-07-16 15:45:00,1.26487,1.26523,1.26416,1.26428,717200000.0
2008-07-16 16:00:00,1.26461,1.2656,1.26431,1.26535,955400000.0
2008-07-16 16:15:00,1.26534,1.26621,1.26497,1.26573,684400000.0
2008-07-16 16:30:00,1.26569,1.26633,1.26473,1.26473,433400000.0
2008-07-16 16:45:00,1.26482,1.2662,1.2646,1.26504,628500000.0
2008-07-16 17:00:00,1.26492,1.26528,1.26403,1.26473,936500000.0
2008-07-16 17:15:00,1.26498,1.26549,1.26423,1.26462,1147300000.0
2008-07-16 17:30:00,1.26467,1.2652,1.26415,1.26463,1030000000.0
2008-07-16 17:45:00,1.2648,1.26481,1.26302,1.2635,896600000.0
2008-07-16 18:00:00,1.2636,1.2644,1.26304,1.26304,892800000.0
2008-07-16 18:15:00,1.2633,1.26424,1.26266,1.26404,510000000.0
2008-07-16 18:30:00,1.26389,1.26439,1.26337,1.26353,130800000.0
2008-07-16 18:45:00,1.26321,1.26396,1.26279,1.26371,253800000.0
2008-07-16 19:00:00,1.26381,1.26407,1.26274,1.26347,761400000.0
2008-07-16 19:15:00,1.26326,1.26373,1.26238,1.26238,278600000.0
2008-07-16 19:30:00,1.26238,1.26354,1.26188,1.26222,343800000.0
2008-07-16 19:45:00,1.26237,1.26385,1.26228,1.26328,252200000.0
2008-07-16 20:00:00,1.26251,1.2637,1.26194,1.2628,413600000.0
2008-07-16 20:15:00,1.26223,1.2629,1.26148,1.26233,181400000.0
2008-07-16 20:30:00,1.26221,1.26275,1.26153,1.26177,248200000.0
2008-07-16 20:45:00,1.26196,1.26196,1.26017,1.26112,280200000.0
2008-07-16 21:00:00,1.2607,1.26183,1.26045,1.26071,199800000.0
2008-07-16 21:15:00,1.26062,1.26218,1.26062,1.26114,203500000.0
2008-07-16 21:30:00,1.26086,1.26225,1.26056,1.26147,229400000.0
2008-07-16 21:45:00,1.26147,1.26193,1.26081,1.2613,325200000.0
2008-07-16 22:00:00,1.2614,1.26229,1.26086,1.26148,231000000.0
2008-07-16 22:15:00,1.26136,1.2618,1.2605,1.2613,136600000.0
2008-07-16 22:30:00,1.261,1.26233,1.26082,1.26204,190600000.0
2008-07-16 22:45:00,1.26186,1.2622,1.26131,1.2618,204100000.0
2008-07-16 23:00:00,1.26187,1.26263,1.26105,1.26223,160600000.0
2008-07-16 23:15:00,1.26239,1.263,1.26149,1.26189,181400000.0
2008-07-16 23:30:00,1.26166,1.2631,1.26134,1.26134,159200000.0
2008-07-16 23:45:00,1.26168,1.26235,1.26096,1.26198,243700000.0
2008-07-17 00:00:00,1.26189,1.26259,1.26123,1.26232,231000000.0
2008-07-17 00:15:00,1.26222,1.263,1.26159,1.2624,196200000.0
2008-07-17 00:30:00,1.26227,1.2629,1.2616,1.2621,200200000.0
2008-07-17 00:45:00,1.26216,1.2633,1.26205,1.2633,258400000.0
2008-07-17 01:00:00,1.26264,1.2637,1.2623,1.2636,313100000.0
2008-07-17 01:15:00,1.2635,1.2639,1.26273,1.26288,196800000.0
2008-07-17 01:30:00,1.26255,1.2636,1.2623,1.26281,145800000.0
2008-07-17 01:45:00,1.2627,1.26398,1.26238,1.26345,172800000.0
2008-07-17 02:00:00,1.2635,1.26414,1.26311,1.26375,207400000.0
2008-07-17 02:15:00,1.26353,1.26432,1.26309,1.2638,199800000.0
2008-07-17 02:30:00,1.26342,1.26441,1.2631,1.26363,182400000.0
2008-07-17 02:45:00,1.26331,1.26415,1.26291,1.26413,174600000.0
2008-07-17 03:00:00,1.26368,1.2645,1.26299,1.26391,211600000.0
2008-07-17 03:15:00,1.26415,1.26486,1.26351,1.26411,223800000.0
2008-07-17 03:30:00,1.26444,1.26484,1.26338,1.26456,168600000.0
2008-07-17 03:45:00,1.26408,1.2657,1.26401,1.26484,142000000.0
2008-07-17 04:00:00,1.26482,1.26516,1.26405,1.26459,204800000.0
2008-07-17 04:15:00,1.26413,1.26505,1.26396,1.2649,176600000.0
2008-07-17 04:30:00,1.26423,1.26483,1.26339,1.26415,203400000.0
2008-07-17 04:45:00,1.26346,1.26454,1.26317,1.264,214800000.0
2008-07-17 05:00:00,1.26387,1.26403,1.26296,1.26387,177800000.0
2008-07-17 05:15:00,1.26341,1.264,1.26269,1.26293,163600000.0
2008-07-17 05:30:00,1.26281,1.26385,1.26222,1.26316,242600000.0
2008-07-17 05:45:00,1.26302,1.26409,1.26283,1.26369,172800000.0
2008-07-17 06:00:00,1.26391,1.26422,1.26281,1.26352,116900000.0
2008-07-17 06:15:00,1.26353,1.26403,1.26285,1.26396,171000000.0
2008-07-17 06:30:00,1.26325,1.26392,1.26269,1.26292,164000000.0
2008-07-17 06:45:00,1.26286,1.26418,1.26286,1.2636,127800000.0
2008-07-17 07:00:00,1.26323,1.26422,1.26289,1.26292,187400000.0
2008-07-17 07:15:00,1.2633,1.2643,1.2625,1.26366,185000000.0
2008-07-17 07:30:00,1.2635,1.2647,1.26339,1.26407,180400000.0
2008-07-17 07:45:00,1.26428,1.2647,1.26337,1.26415,210600000.0
2008-07-17 08:00:00,1.26398,1.26513,1.2637,1.26468,215400000.0
2008-07-17 08:15:00,1.26468,1.26495,1.2638,1.26451,254000000.0
2008-07-17 08:30:00,1.26446,1.26517,1.26399,1.26445,187200000.0
2008-07-17 08:45:00,1.26426,1.26575,1.26363,1.26525,202500000.0
2008-07-17 09:00:00,1.26533,1.26561,1.26452,1.26535,214000000.0
2008-07-17 09:15:00,1.26562,1.26603,1.26465,1.26544,233000000.0
2008-07-17 09:30:00,1.26529,1.266,1.26446,1.266,257000000.0
2008-07-17 09:45:00,1.2659,1.26633,1.26488,1.2651,239200000.0
2008-07-17 10:00:00,1.26479,1.26636,1.26479,1.26582,228800000.0
2008-07-17 10:15:00,1.26623,1.26728,1.26583,1.2671,213800000.0
2008-07-17 10:30:00,1.267,1.26866,1.26675,1.26721,238900000.0
2008-07-17 10:45:00,1.26762,1.26885,1.26693,1.26739,246800000.0
2008-07-17 11:00:00,1.26759,1.26852,1.26715,1.26784,221800000.0
2008-07-17 11:15:00,1.26805,1.26839,1.26724,1.26793,267400000.0
2008-07-17 11:30:00,1.26776,1.26859,1.26709,1.26788,216000000.0
2008-07-17 11:45:00,1.26792,1.26792,1.26634,1.26665,231200000.0
2008-07-17 12:00:00,1.26695,1.26734,1.26633,1.26704,209800000.0
2008-07-17 12:15:00,1.26712,1.2674,1.26644,1.26646,476400000.0
2008-07-17 12:30:00,1.2663,1.26782,1.26597,1.26753,533800000.0
2008-07-17 12:45:00,1.26763,1.26915,1.26726,1.2686,530100000.0
2008-07-17 13:00:00,1.26886,1.27097,1.26816,1.26983,806900000.0
2008-07-17 13:15:00,1.26981,1.27082,1.26956,1.27042,317000000.0
2008-07-17 13:30:00,1.27009,1.2706,1.26892,1.26964,363000000.0
2008-07-17 13:45:00,1.2692,1.27135,1.2692,1.271,349600000.0
2008-07-17 14:00:00,1.27067,1.27173,1.26982,1.27108,270400000.0
2008-07-17 14:15:00,1.27092,1.2717,1.2704,1.27146,358600000.0
2008-07-17 14:30:00,1.27116,1.27194,1.27032,1.27091,376800000.0
2008-07-17 14:45:00,1.27113,1.27161,1.27045,1.27095,486800000.0
2008-07-17 15:00:00,1.27109,1.27183,1.2704,1.2704,506200000.0
2008-07-17 15:15:00,1.27036,1.27152,1.27018,1.27038,552000000.0
2008-07-17 15:30:00,1.27044,1.27136,1.27023,1.27105,537200000.0
2008-07-17 15:45:00,1.27106,1.2725,1.2708,1.27139,709200000.0
2008-07-17 16:00:00,1.27198,1.27333,1.27106,1.27236,1032700000.0
2008-07-17 16:15:00,1.27248,1.2728,1.27153,1.27199,670200000.0
2008-07-17 16:30:00,1.27233,1.27352,1.27176,1.27196,466800000.0
2008-07-17 16:45:00,1.27201,1.27359,1.27185,1.27317,676400000.0
2008-07-17 17:00:00,1.27359,1.27371,1.27238,1.27283,972100000.0
2008-07-17 17:15:00,1.27263,1.27347,1.27171,1.27202,993700000.0
2008-07-17 17:30:00,1.27201,1.2727,1.27133,1.27178,924400000.0
2008-07-17 17:45:00,1.27178,1.27328,1.27129,1.27265,931600000.0
2008-07-17 18:00:00,1.27235,1.27266,1.27156,1.27182,623800000.0
2008-07-17 18:15:00,1.27232,1.27329,1.27149,1.27322,512600000.0
2008-07-17 18:30:00,1.27281,1.2734,1.27153,1.27194,143600000.0
2008-07-17 18:45:00,1.27193,1.27326,1.27122,1.27307,254800000.0
2008-07-17 19:00:00,1.273,1.27383,1.27254,1.27363,668100000.0
2008-07-17 19:15:00,1.27389,1.27477,1.27357,1.27374,208600000.0
2008-07-17 19:30:00,1.27357,1.27559,1.27328,1.27532,362800000.0
2008-07-17 19:45:00,1.27503,1.27503,1.27292,1.27351,238700000.0
2008-07-17 20:00:00,1.27301,1.27446,1.27216,1.27244,290000000.0
2008-07-17 20:15:00,1.27251,1.27445,1.27154,1.27403,206400000.0
2008-07-17 20:30:00,1.27428,1.2746,1.2727,1.2746,271200000.0
2008-07-17 20:45:00,1.27389,1.2746,1.27282,1.27389,208400000.0
2008-07-17 21:00:00,1.27398,1.27405,1.2722,1.27376,208400000.0
2008-07-17 21:15:00,1.27366,1.27406,1.2728,1.27352,163500000.0
2008-07-17 21:30:00,1.27346,1.2737,1.27223,1.2727,262400000.0
2008-07-17 21:45:00,1.27245,1.27332,1.27214,1.27258,338600000.0
2008-07-17 22:00:00,1.27291,1.27317,1.27169,1.2729,282000000.0
2008-07-17 22:15:00,1.27285,1.27402,1.27249,1.27361,185800000.0
2008-07-17 22:30:00,1.27364,1.27397,1.27224,1.273,135200000.0
2008-07-17 22:45:00,1.2725,1.2738,1.27193,1.27284,195100000.0
2008-07-17 23:00:00,1.2731,1.2736,1.272,1.27282,176600000.0
2008-07-17 23:15:00,1.27283,1.27458,1.27222,1.27297,192000000.0
2008-07-17 23:30:00,1.27308,1.27394,1.27245,1.27346,221600000.0
2008-07-17 23:45:00,1.27348,1.2746,1.27304,1.2744,199200000.0
2008-07-18 00:00:00,1.27377,1.27453,1.27318,1.2739,159800000.0
2008-07-18 00:15:00,1.2738,1.2741,1.27308,1.27335,136200000.0
2008-07-18 00:30:00,1.27342,1.27409,1.27291,1.27291,133200000.0
2008-07-18 00:45:00,1.27264,1.2747,1.27264,1.27329,249000000.0
2008-07-18 01:00:00,1.27311,1.274,1.27259,1.27274,372800000.0
2008-07-18 01:15:00,1.2735,1.2736,1.27259,1.2733,243000000.0
2008-07-18 01:30:00,1.27331,1.27331,1.2723,1.2732,275000000.0
2008-07-18 01:45:00,1.27271,1.27368,1.27236,1.2732,176800000.0
2008-07-18 02:00:00,1.27293,1.27358,1.27276,1.27306,248600000.0
2008-07-18 02:15:00,1.27309,1.27367,1.27262,1.27284,187400000.0
2008-07-18 02:30:00,1.27326,1.27363,1.27222,1.27291,229000000.0
2008-07-18 02:45:00,1.27271,1.27328,1.27217,1.2725,190200000.0
2008-07-18 03:00:00,1.27247,1.27359,1.27239,1.27298,225000000.0
2008-07-18 03:15:00,1.27312,1.2737,1.2712,1.2712,255200000.0
2008-07-18 03:30:00,1.27177,1.27256,1.27122,1.27235,189800000.0
2008-07-18 03:45:00,1.27208,1.27298,1.27156,1.2721,121800000.0
2008-07-18 04:00:00,1.272,1.27224,1.27136,1.27181,146800000.0
2008-07-18 04:15:00,1.27131,1.27236,1.2712,1.27159,131600000.0
2008-07-18 04:30:00,1.27172,1.27244,1.27127,1.27206,172200000.0
2008-07-18 04:45:00,1.27144,1.27238,1.27106,1.27209,146200000.0
2008-07-18 05:00:00,1.2722,1.2725,1.27145,1.2724,137400000.0
2008-07-18 05:15:00,1.2725,1.27251,1.2714,1.27209,152800000.0
2008-07-18 05:30:00,1.27231,1.27264,1.27172,1.27184,197800000.0
2008-07-18 05:45:00,1.27159,1.2728,1.27144,1.27173,157800000.0
2008-07-18 06:00:00,1.27201,1.27311,1.27141,1.27267,139200000.0
2008-07-18 06:15:00,1.2723,1.27281,1.27189,1.27281,185000000.0
2008-07-18 06:30:00,1.27202,1.27259,1.27142,1.27193,212000000.0
2008-07-18 06:45:00,1.27177,1.27263,1.27158,1.2725,195800000.0
2008-07-18 07:00:00,1.27197,1.27274,1.27145,1.2716,204200000.0
2008-07-18 07:15:00,1.272,1.27234,1.27142,1.27218,172600000.0
2008-07-18 07:30:00,1.27159,1.27252,1.27146,1.27193,233500000.0
2008-07-18 07:45:00,1.27219,1.2731,1.27153,1.27236,202200000.0
2008-07-18 08:00:00,1.27234,1.2728,1.27166,1.27183,217800000.0
2008-07-18 08:15:00,1.27198,1.27315,1.27181,1.27263,217900000.0
2008-07-18 08:30:00,1.27239,1.27267,1.27098,1.27164,180500000.0
2008-07-18 08:45:00,1.27127,1.27263,1.27101,1.27229,223800000.0
2008-07-18 09:00:00,1.27219,1.2729,1.27142,1.2724,238000000.0
2008-07-18 09:15:00,1.27268,1.27286,1.27165,1.27235,263000000.0
2008-07-18 09:30:00,1.27227,1.27317,1.27159,1.27261,260200000.0
2008-07-18 09:45:00,1.27253,1.27313,1.27158,1.27204,257200000.0
2008-07-18 10:00:00,1.27172,1.27333,1.27172,1.27271,203200000.0
2008-07-18 10:15:00,1.273,1.27337,1.27117,1.27208,225600000.0
2008-07-18 10:30:00,1.27135,1.2725,1.27085,1.2724,225600000.0
2008-07-18 10:45:00,1.27215,1.2728,1.27133,1.2726,270200000.0
2008-07-18 11:00:00,1.27246,1.2733,1.27161,1.27215,209100000.0
2008-07-18 11:15:00,1.27232,1.273,1.27176,1.27274,284000000.0
2008-07-18 11:30:00,1.27223,1.2726,1.27113,1.272,237000000.0
2008-07-18 11:45:00,1.2725,1.27333,1.2719,1.27261,180600000.0
2008-07-18 12:00:00,1.27295,1.2733,1.27192,1.27282,246400000.0
2008-07-18 12:15:00,1.2729,1.27377,1.27235,1.27279,434600000.0
2008-07-18 12:30:00,1.27295,1.27448,1.27004,1.27056,651800000.0
2008-07-18 12:45:00,1.27079,1.27211,1.27063,1.27072,491200000.0
2008-07-18 13:00:00,1.27092,1.272,1.27059,1.2711,810800000.0
2008-07-18 13:15:00,1.27092,1.27162,1.27046,1.27123,282600000.0
2008-07-18 13:30:00,1.27125,1.2719,1.26983,1.27085,267500000.0
2008-07-18 13:45:00,1.27063,1.27211,1.27024,1.27116,417900000.0
2008-07-18 14:00:00,1.27095,1.27163,1.27038,1.27132,405600000.0
2008-07-18 14:15:00,1.27111,1.273,1.27085,1.27281,326800000.0
2008-07-18 14:30:00,1.27263,1.27315,1.2721,1.2726,404800000.0
2008-07-18 14:45:00,1.27319,1.27374,1.2719,1.27191,432300000.0
2008-07-18 15:00:00,1.27235,1.27278,1.27127,1.27127,473000000.0
2008-07-18 15:15:00,1.27155,1.27346,1.27136,1.27343,539400000.0
2008-07-18 15:30:00,1.273,1.27352,1.27171,1.27326,586000000.0
2008-07-18 15:45:00,1.2733,1.27409,1.27262,1.2728,694600000.0
2008-07-18 16:00:00,1.2732,1.27361,1.27216,1.2727,864000000.0
2008-07-18 16:15:00,1.27272,1.2744,1.272,1.2734,682800000.0
2008-07-18 16:30:00,1.27318,1.27414,1.27276,1.27381,498200000.0
2008-07-18 16:45:00,1.27404,1.27446,1.27325,1.27418,617600000.0
2008-07-18 17:00:00,1.27481,1.27515,1.2735,1.27509,1023600000.0
2008-07-18 17:15:00,1.27506,1.27511,1.27357,1.2743,1046900000.0
2008-07-18 17:30:00,1.27421,1.27499,1.27381,1.27448,866100000.0
2008-07-18 17:45:00,1.2748,1.2753,1.27406,1.27483,707600000.0
2008-07-18 18:00:00,1.27473,1.27516,1.2737,1.2737,881500000.0
2008-07-18 18:15:00,1.27355,1.27465,1.27349,1.27435,275800000.0
2008-07-18 18:30:00,1.2746,1.2747,1.27412,1.2746,132400000.0
2008-07-18 18:45:00,1.2745,1.2747,1.27322,1.27447,224200000.0
2008-07-18 19:00:00,1.27406,1.27421,1.27275,1.27306,494400000.0
2008-07-18 19:15:00,1.27288,1.27411,1.27281,1.27361,183400000.0
2008-07-18 19:30:00,1.27385,1.27441,1.27346,1.27387,148600000.0
2008-07-18 19:45:00,1.27374,1.275,1.27356,1.275,277300000.0
2008-07-18 20:00:00,1.27455,1.2747,1.27322,1.27348,173700000.0
2008-07-18 20:15:00,1.27339,1.2745,1.27324,1.2745,116200000.0
2008-07-18 20:30:00,1.27387,1.2751,1.27375,1.27443,301100000.0
2008-07-18 20:45:00,1.2751,1.2751,1.27346,1.2741,252800000.0
2008-07-18 21:00:00,1.27453,1.27482,1.27399,1.2746,180300000.0
2008-07-18 21:15:00,1.27423,1.2746,1.27357,1.27399,144600000.0
2008-07-18 21:30:00,1.27386,1.27469,1.27382,1.2745,189600000.0
2008-07-18 21:45:00,1.2746,1.2746,1.27345,1.27367,635200000.0
2008-07-18 22:00:00,1.2743,1.2743,1.27335,1.2742,249700000.0
2008-07-18 22:15:00,1.2741,1.2745,1.27313,1.27388,177600000.0
2008-07-18 22:30:00,1.2743,1.2745,1.27338,1.27378,181000000.0
2008-07-18 22:45:00,1.2742,1.27436,1.27304,1.27304,200800000.0
2008-07-20 23:00:00,1.27548,1.27637,1.2746,1.27608,146800000.0
2008-07-20 23:15:00,1.27602,1.27638,1.27508,1.2758,100000000.0
2008-07-20 23:30:00,1.27571,1.27694,1.27563,1.2763,101800000.0
2008-07-20 23:45:00,1.27605,1.2765,1.27534,1.27618,64200000.0
2008-07-21 00:00:00,1.27581,1.2761,1.27465,1.2755,169300000.0
2008-07-21 00:15:00,1.27474,1.2763,1.27467,1.2758,206000000.0
2008-07-21 00:30:00,1.27569,1.2765,1.2755,1.2765,218400000.0
2008-07-21 00:45:00,1.27569,1.27707,1.27568,1.27699,365400000.0
2008-07-21 01:00:00,1.27685,1.27802,1.27621,1.27702,326600000.0
2008-07-21 01:15:00,1.27747,1.27928,1.27731,1.27855,202800000.0
2008-07-21 01:30:00,1.27879,1.2795,1.27816,1.2794,231000000.0
2008-07-21 01:45:00,1.27887,1.2794,1.27719,1.27763,227500000.0
2008-07-21 02:00:00,1.27768,1.2781,1.27705,1.2781,285400000.0
2008-07-21 02:15:00,1.278,1.2784,1.27722,1.2779,241000000.0
2008-07-21 02:30:00,1.27733,1.2779,1.27656,1.2779,281600000.0
2008-07-21 02:45:00,1.27711,1.27824,1.27691,1.27801,315800000.0
2008-07-21 03:00:00,1.27823,1.27948,1.27715,1.27911,252600000.0
2008-07-21 03:15:00,1.27915,1.27986,1.27868,1.27894,224400000.0
2008-07-21 03:30:00,1.27788,1.27943,1.27717,1.27884,228000000.0
2008-07-21 03:45:00,1.2792,1.28036,1.27862,1.28,223000000.0
2008-07-21 04:00:00,1.2795,1.28053,1.27912,1.28007,219800000.0
2008-07-21 04:15:00,1.2805,1.28051,1.27852,1.27919,200400000.0
2008-07-21 04:30:00,1.27943,1.28019,1.27864,1.27989,165800000.0
2008-07-21 04:45:00,1.27965,1.2803,1.27923,1.2803,249600000.0
2008-07-21 05:00:00,1.27955,1.28026,1.27936,1.2801,147400000.0
2008-07-21 05:15:00,1.27942,1.28048,1.27932,1.28027,154200000.0
2008-07-21 05:30:00,1.2809,1.2812,1.27991,1.27992,108600000.0
2008-07-21 05:45:00,1.2805,1.2806,1.27904,1.27948,343000000.0
2008-07-21 06:00:00,1.27915,1.28008,1.27839,1.27969,337700000.0
2008-07-21 06:15:00,1.27965,1.2807,1.27946,1.2806,210000000.0
2008-07-21 06:30:00,1.28011,1.2806,1.27955,1.28004,155000000.0
2008-07-21 06:45:00,1.2806,1.2808,1.27938,1.2801,149800000.0
2008-07-21 07:00:00,1.27957,1.2806,1.27928,1.27941,272800000.0
2008-07-21 07:15:00,1.2797,1.2804,1.27865,1.27921,259600000.0
2008-07-21 07:30:00,1.27954,1.28114,1.27953,1.28033,177400000.0
2008-07-21 07:45:00,1.2804,1.2815,1.27968,1.2804,280100000.0
2008-07-21 08:00:00,1.28011,1.28074,1.27967,1.27988,201800000.0
2008-07-21 08:15:00,1.27984,1.2815,1.27976,1.28068,447600000.0
2008-07-21 08:30:00,1.2804,1.28136,1.28018,1.2805,222600000.0
2008-07-21 08:45:00,1.28057,1.28122,1.27994,1.28089,749600000.0
2008-07-21 09:00:00,1.28084,1.2811,1.27979,1.28028,318400000.0
2008-07-21 09:15:00,1.2806,1.2809,1.27887,1.27905,154600000.0
2008-07-21 09:30:00,1.2794,1.28075,1.27848,1.27971,482800000.0
2008-07-21 09:45:00,1.27958,1.2807,1.27921,1.28012,662500000.0
2008-07-21 10:00:00,1.28027,1.28092,1.27947,1.27971,920800000.0
2008-07-21 10:15:00,1.27979,1.28,1.27794,1.27876,887900000.0
2008-07-21 10:30:00,1.27831,1.28,1.27784,1.2799,1200500000.0
2008-07-21 10:45:00,1.27945,1.27985,1.2788,1.27969,1026200000.0
2008-07-21 11:00:00,1.27919,1.28012,1.27887,1.27955,759900000.0
2008-07-21 11:15:00,1.27969,1.28021,1.27895,1.27968,456600000.0
2008-07-21 11:30:00,1.2799,1.28,1.27863,1.2793,760300000.0
2008-07-21 11:45:00,1.27877,1.27948,1.27792,1.27927,1055600000.0
2008-07-21 12:00:00,1.27917,1.2798,1.27883,1.27948,728900000.0
2008-07-21 12:15:00,1.27963,1.27996,1.27899,1.2795,521200000.0
2008-07-21 12:30:00,1.27924,1.28017,1.27824,1.27824,492700000.0
2008-07-21 12:45:00,1.27807,1.27992,1.27807,1.27992,493000000.0
2008-07-21 13:00:00,1.27974,1.27994,1.2786,1.27936,489600000.0
2008-07-21 13:15:00,1.27946,1.28047,1.27893,1.27927,508200000.0
2008-07-21 13:30:00,1.27933,1.28119,1.27912,1.28096,351600000.0
2008-07-21 13:45:00,1.28116,1.28151,1.28018,1.28085,329300000.0
2008-07-21 14:00:00,1.28092,1.28124,1.27979,1.28025,377500000.0
2008-07-21 14:15:00,1.2805,1.2808,1.27953,1.2808,343000000.0
2008-07-21 14:30:00,1.28048,1.28077,1.27952,1.27995,363000000.0
2008-07-21 14:45:00,1.27986,1.28068,1.27932,1.28011,828300000.0
2008-07-21 15:00:00,1.27989,1.28026,1.27915,1.27928,498600000.0
2008-07-21 15:15:00,1.27941,1.28048,1.27909,1.28035,774900000.0
2008-07-21 15:30:00,1.28043,1.28131,1.27935,1.2803,476000000.0
2008-07-21 15:45:00,1.28024,1.28094,1.27938,1.28083,257400000.0
2008-07-21 16:00:00,1.28038,1.28133,1.27976,1.28021,207300000.0
2008-07-21 16:15:00,1.28,1.2815,1.27986,1.2812,272300000.0
2008-07-21 16:30:00,1.28133,1.2826,1.28066,1.2826,297800000.0
2008-07-21 16:45:00,1.2823,1.28362,1.28163,1.28356,241100000.0
2008-07-21 17:00:00,1.28306,1.28383,1.28206,1.28347,266600000.0
2008-07-21 17:15:00,1.28336,1.28391,1.28212,1.28286,245400000.0
2008-07-21 17:30:00,1.28314,1.28423,1.28189,1.2828,182000000.0
2008-07-21 17:45:00,1.28258,1.2831,1.28189,1.28192,228000000.0
2008-07-21 18:00:00,1.28229,1.28327,1.28166,1.28195,264400000.0
2008-07-21 18:15:00,1.28223,1.2832,1.28179,1.28226,267400000.0
2008-07-21 18:30:00,1.28275,1.283,1.28184,1.28237,245700000.0
2008-07-21 18:45:00,1.28207,1.2828,1.28113,1.28169,118000000.0
2008-07-21 19:00:00,1.28191,1.2825,1.28127,1.28208,263600000.0
2008-07-21 19:15:00,1.28227,1.28227,1.28135,1.28187,184400000.0
2008-07-21 19:30:00,1.28218,1.28321,1.2816,1.28247,204600000.0
2008-07-21 19:45:00,1.28213,1.2835,1.28193,1.28242,193400000.0
2008-07-21 20:00:00,1.28234,1.28309,1.28122,1.28132,241200000.0
2008-07-21 20:15:00,1.28129,1.28194,1.28086,1.28088,156400000.0
2008-07-21 20:30:00,1.28143,1.28193,1.28056,1.28114,213200000.0
2008-07-21 20:45:00,1.28119,1.2827,1.28119,1.28212,219200000.0
2008-07-21 21:00:00,1.28229,1.28308,1.28189,1.28202,120000000.0
2008-07-21 21:15:00,1.28199,1.28285,1.28114,1.28203,175100000.0
2008-07-21 21:30:00,1.28203,1.28331,1.28134,1.2819,175400000.0
2008-07-21 21:45:00,1.2818,1.28233,1.2811,1.28188,109600000.0
2008-07-21 22:00:00,1.28203,1.28241,1.28124,1.28147,205800000.0
2008-07-21 22:15:00,1.28145,1.28227,1.28113,1.2816,178800000.0
2008-07-21 22:30:00,1.28113,1.28248,1.28086,1.2815,148200000.0
2008-07-21 22:45:00,1.28195,1.28242,1.28113,1.28211,209600000.0
2008-07-21 23:00:00,1.28177,1.28259,1.28126,1.28164,178800000.0
2008-07-21 23:15:00,1.28221,1.28229,1.28119,1.28189,190000000.0
2008-07-21 23:30:00,1.28183,1.28216,1.28121,1.28171,97800000.0
2008-07-21 23:45:00,1.28178,1.2824,1.28116,1.2815,146400000.0
2008-07-22 00:00:00,1.28145,1.2823,1.2813,1.28165,138600000.0
2008-07-22 00:15:00,1.282,1.2823,1.28111,1.28184,165600000.0
2008-07-22 00:30:00,1.28139,1.28243,1.28113,1.28209,177200000.0
2008-07-22 00:45:00,1.28189,1.2826,1.28109,1.28216,174400000.0
2008-07-22 01:00:00,1.28201,1.28276,1.28163,1.28266,165100000.0
2008-07-22 01:15:00,1.28282,1.28335,1.28215,1.28248,418400000.0
2008-07-22 01:30:00,1.28237,1.28331,1.282,1.28283,162400000.0
2008-07-22 01:45:00,1.28285,1.28321,1.28202,1.28252,219600000.0
2008-07-22 02:00:00,1.28257,1.283,1.28188,1.2824,268000000.0
2008-07-22 02:15:00,1.2823,1.28264,1.28136,1.2816,227000000.0
2008-07-22 02:30:00,1.28186,1.2825,1.28146,1.2823,197200000.0
2008-07-22 02:45:00,1.2824,1.2824,1.28125,1.28197,473000000.0
2008-07-22 03:00:00,1.28177,1.28227,1.28104,1.28113,185400000.0
2008-07-22 03:15:00,1.2815,1.28207,1.28078,1.28085,239200000.0
2008-07-22 03:30:00,1.28115,1.2815,1.28049,1.2814,163600000.0
2008-07-22 03:45:00,1.28104,1.2818,1.28036,1.28074,228800000.0
2008-07-22 04:00:00,1.28087,1.28148,1.27997,1.28134,174600000.0
2008-07-22 04:15:00,1.28146,1.28229,1.2809,1.28141,217000000.0
2008-07-22 04:30:00,1.28165,1.2823,1.28115,1.28188,164200000.0
2008-07-22 04:45:00,1.28174,1.2823,1.28135,1.2821,161000000.0
2008-07-22 05:00:00,1.28191,1.28277,1.28131,1.28215,184600000.0
2008-07-22 05:15:00,1.2826,1.28273,1.28159,1.28223,308400000.0
2008-07-22 05:30:00,1.28198,1.28223,1.28122,1.28133,186200000.0
2008-07-22 05:45:00,1.2822,1.2823,1.28129,1.28204,310400000.0
2008-07-22 06:00:00,1.2822,1.2824,1.28149,1.28232,223200000.0
2008-07-22 06:15:00,1.28215,1.28254,1.28157,1.28176,242000000.0
2008-07-22 06:30:00,1.2822,1.2824,1.28136,1.28155,171600000.0
2008-07-22 06:45:00,1.28143,1.2821,1.2808,1.2821,183200000.0
2008-07-22 07:00:00,1.2817,1.2822,1.28104,1.28123,171000000.0
2008-07-22 07:15:00,1.28144,1.2826,1.28139,1.2821,189500000.0
2008-07-22 07:30:00,1.28184,1.2822,1.28136,1.2816,176200000.0
2008-07-22 07:45:00,1.2823,1.2825,1.28115,1.2819,413800000.0
2008-07-22 08:00:00,1.28174,1.28203,1.28069,1.2811,232400000.0
2008-07-22 08:15:00,1.281,1.2813,1.28028,1.2811,334200000.0
2008-07-22 08:30:00,1.281,1.28141,1.28029,1.28108,242800000.0
2008-07-22 08:45:00,1.28108,1.28178,1.2803,1.2808,771800000.0
2008-07-22 09:00:00,1.281,1.28235,1.28039,1.2818,243400000.0
2008-07-22 09:15:00,1.28187,1.28276,1.2817,1.28202,155300000.0
2008-07-22 09:30:00,1.28269,1.28269,1.28119,1.28119,389600000.0
2008-07-22 09:45:00,1.2815,1.2821,1.28108,1.28157,1026800000.0
2008-07-22 10:00:00,1.28176,1.28249,1.28125,1.28227,670200000.0
2008-07-22 10:15:00,1.28199,1.28268,1.28091,1.2812,994600000.0
2008-07-22 10:30:00,1.28149,1.28247,1.28098,1.28226,1078300000.0
2008-07-22 10:45:00,1.28236,1.2835,1.28204,1.28236,985200000.0
2008-07-22 11:00:00,1.2821,1.28261,1.28144,1.28194,811400000.0
2008-07-22 11:15:00,1.28186,1.28254,1.28151,1.28233,539500000.0
2008-07-22 11:30:00,1.28189,1.2824,1.2813,1.28193,879600000.0
2008-07-22 11:45:00,1.28188,1.28266,1.28141,1.28196,1119700000.0
2008-07-22 12:00:00,1.28182,1.28233,1.28121,1.28172,1086400000.0
2008-07-22 12:15:00,1.28177,1.28225,1.28096,1.2821,685300000.0
2008-07-22 12:30:00,1.28171,1.2823,1.28112,1.28115,384200000.0
2008-07-22 12:45:00,1.28112,1.28258,1.28112,1.28211,493800000.0
2008-07-22 13:00:00,1.28205,1.28251,1.28119,1.28135,561700000.0
2008-07-22 13:15:00,1.28165,1.28224,1.28114,1.28157,427900000.0
2008-07-22 13:30:00,1.28162,1.2822,1.28107,1.2813,335800000.0
2008-07-22 13:45:00,1.28128,1.2819,1.28061,1.28118,197900000.0
2008-07-22 14:00:00,1.28113,1.2818,1.2808,1.28096,272000000.0
2008-07-22 14:15:00,1.28131,1.28196,1.28009,1.28159,333600000.0
2008-07-22 14:30:00,1.2811,1.28217,1.28077,1.28165,397400000.0
2008-07-22 14:45:00,1.28151,1.2823,1.28098,1.28114,734400000.0
2008-07-22 15:00:00,1.28079,1.28085,1.27837,1.27845,532500000.0
2008-07-22 15:15:00,1.27886,1.27938,1.27731,1.27822,690200000.0
2008-07-22 15:30:00,1.27837,1.27914,1.27764,1.27891,468700000.0
2008-07-22 15:45:00,1.27887,1.27929,1.2778,1.27844,285200000.0
2008-07-22 16:00:00,1.2784,1.27912,1.27738,1.27853,204600000.0
2008-07-22 16:15:00,1.27816,1.27937,1.27793,1.27838,210000000.0
2008-07-22 16:30:00,1.27875,1.27918,1.27698,1.2778,258200000.0
2008-07-22 16:45:00,1.27764,1.27821,1.27699,1.27821,250600000.0
2008-07-22 17:00:00,1.27776,1.27878,1.27736,1.27831,280400000.0
2008-07-22 17:15:00,1.27791,1.27835,1.27672,1.27714,207600000.0
2008-07-22 17:30:00,1.27749,1.27822,1.27682,1.27738,209400000.0
2008-07-22 17:45:00,1.27726,1.27847,1.27642,1.27642,267400000.0
2008-07-22 18:00:00,1.277,1.27808,1.2764,1.27685,229400000.0
2008-07-22 18:15:00,1.27703,1.27758,1.27549,1.27659,278200000.0
2008-07-22 18:30:00,1.277,1.27918,1.27637,1.27769,267600000.0
2008-07-22 18:45:00,1.2779,1.27809,1.27637,1.27767,234600000.0
2008-07-22 19:00:00,1.27776,1.2781,1.27679,1.27693,206800000.0
2008-07-22 19:15:00,1.2775,1.27751,1.27606,1.27677,180400000.0
2008-07-22 19:30:00,1.27705,1.2782,1.2767,1.27731,208800000.0
2008-07-22 19:45:00,1.27724,1.2777,1.27662,1.27724,204800000.0
2008-07-22 20:00:00,1.27731,1.27814,1.27662,1.27741,233300000.0
2008-07-22 20:15:00,1.27728,1.27769,1.27625,1.27633,226000000.0
2008-07-22 20:30:00,1.27678,1.27755,1.27608,1.27688,175100000.0
2008-07-22 20:45:00,1.27696,1.27842,1.27688,1.27781,251600000.0
2008-07-22 21:00:00,1.27797,1.27837,1.27738,1.2776,174400000.0
2008-07-22 21:15:00,1.2778,1.27795,1.2768,1.27738,208300000.0
2008-07-22 21:30:00,1.2777,1.27804,1.27693,1.27797,176000000.0
2008-07-22 21:45:00,1.27776,1.27864,1.2772,1.27826,181200000.0
2008-07-22 22:00:00,1.2785,1.27868,1.27751,1.27821,169200000.0
2008-07-22 22:15:00,1.27787,1.27816,1.27694,1.27753,189000000.0
2008-07-22 22:30:00,1.2778,1.2785,1.2775,1.27788,103800000.0
2008-07-22 22:45:00,1.27812,1.27864,1.27738,1.27813,257600000.0
2008-07-22 23:00:00,1.27789,1.27856,1.27709,1.27826,153800000.0
2008-07-22 23:15:00,1.27854,1.2789,1.27752,1.2787,196000000.0
2008-07-22 23:30:00,1.2788,1.2788,1.27785,1.27801,106200000.0
2008-07-22 23:45:00,1.27774,1.27813,1.2771,1.27757,179000000.0
2008-07-23 00:00:00,1.27766,1.27875,1.27766,1.27821,227800000.0
2008-07-23 00:15:00,1.27825,1.2789,1.27753,1.27839,125000000.0
2008-07-23 00:30:00,1.27809,1.27883,1.27745,1.2788,202800000.0
2008-07-23 00:45:00,1.27816,1.2791,1.27785,1.2791,142600000.0
2008-07-23 01:00:00,1.27848,1.2794,1.2781,1.2793,219800000.0
2008-07-23 01:15:00,1.2792,1.27942,1.27847,1.27883,209800000.0
2008-07-23 01:30:00,1.27884,1.27962,1.27851,1.2792,176000000.0
2008-07-23 01:45:00,1.27879,1.27981,1.27848,1.27927,218600000.0
2008-07-23 02:00:00,1.2798,1.2801,1.27899,1.27943,366600000.0
2008-07-23 02:15:00,1.27945,1.2804,1.27942,1.28001,314800000.0
2008-07-23 02:30:00,1.27987,1.2804,1.27906,1.27992,187000000.0
2008-07-23 02:45:00,1.27949,1.28024,1.27915,1.27999,333400000.0
2008-07-23 03:00:00,1.27999,1.28042,1.2794,1.2794,275900000.0
2008-07-23 03:15:00,1.27965,1.28013,1.27896,1.27943,221000000.0
2008-07-23 03:30:00,1.28043,1.28133,1.27957,1.27957,203400000.0
2008-07-23 03:45:00,1.27894,1.2807,1.2788,1.27964,180200000.0
2008-07-23 04:00:00,1.27956,1.28085,1.27903,1.28073,228400000.0
2008-07-23 04:15:00,1.2812,1.28141,1.27982,1.28036,221100000.0
2008-07-23 04:30:00,1.28034,1.28105,1.27978,1.28048,173000000.0
2008-07-23 04:45:00,1.28026,1.2808,1.27976,1.28028,205800000.0
2008-07-23 05:00:00,1.28024,1.2805,1.27968,1.28003,234200000.0
2008-07-23 05:15:00,1.2807,1.28117,1.2796,1.28028,244600000.0
2008-07-23 05:30:00,1.2806,1.28113,1.27998,1.28113,195000000.0
2008-07-23 05:45:00,1.28104,1.28116,1.27948,1.28015,377400000.0
2008-07-23 06:00:00,1.27996,1.28112,1.27875,1.28105,437300000.0
2008-07-23 06:15:00,1.28058,1.2814,1.27999,1.28076,218400000.0
2008-07-23 06:30:00,1.28121,1.28203,1.28087,1.28173,253200000.0
2008-07-23 06:45:00,1.28178,1.28288,1.28125,1.28259,182200000.0
2008-07-23 07:00:00,1.2827,1.28338,1.28201,1.28214,254200000.0
2008-07-23 07:15:00,1.2822,1.28349,1.28202,1.2829,188000000.0
2008-07-23 07:30:00,1.2828,1.28323,1.28212,1.28228,177600000.0
2008-07-23 07:45:00,1.283,1.2836,1.28183,1.2836,270200000.0
2008-07-23 08:00:00,1.28343,1.28397,1.28251,1.2835,214400000.0
2008-07-23 08:15:00,1.28357,1.28424,1.28234,1.28351,370000000.0
2008-07-23 08:30:00,1.28338,1.28403,1.28235,1.28329,244200000.0
2008-07-23 08:45:00,1.2836,1.28445,1.28269,1.28372,683400000.0
2008-07-23 09:00:00,1.28341,1.28351,1.28156,1.28257,307400000.0
2008-07-23 09:15:00,1.28237,1.28386,1.28212,1.28278,184000000.0
2008-07-23 09:30:00,1.28327,1.28486,1.2829,1.28346,498500000.0
2008-07-23 09:45:00,1.28337,1.2842,1.283,1.28385,680900000.0
2008-07-23 10:00:00,1.28394,1.28472,1.28337,1.28395,965700000.0
2008-07-23 10:15:00,1.28392,1.28459,1.28344,1.28439,894200000.0
2008-07-23 10:30:00,1.28438,1.28512,1.2839,1.28443,1263400000.0
2008-07-23 10:45:00,1.28413,1.28499,1.28369,1.28469,1077200000.0
2008-07-23 11:00:00,1.28422,1.28536,1.28345,1.28376,757700000.0
2008-07-23 11:15:00,1.28368,1.28448,1.28341,1.2842,552600000.0
2008-07-23 11:30:00,1.28374,1.28425,1.28302,1.28322,960500000.0
2008-07-23 11:45:00,1.28331,1.2845,1.28072,1.28156,1085000000.0
2008-07-23 12:00:00,1.2814,1.28344,1.28101,1.28241,901000000.0
2008-07-23 12:15:00,1.28263,1.28325,1.28181,1.28217,745400000.0
2008-07-23 12:30:00,1.28235,1.28289,1.28168,1.28212,655000000.0
2008-07-23 12:45:00,1.28167,1.28326,1.28167,1.28261,485400000.0
2008-07-23 13:00:00,1.28258,1.28408,1.28258,1.28385,545200000.0
2008-07-23 13:15:00,1.28383,1.28414,1.28253,1.28253,417400000.0
2008-07-23 13:30:00,1.28252,1.28394,1.2824,1.2837,377000000.0
2008-07-23 13:45:00,1.2837,1.2842,1.28309,1.28367,397300000.0
2008-07-23 14:00:00,1.28359,1.28416,1.28265,1.28302,340800000.0
2008-07-23 14:15:00,1.28326,1.28379,1.28253,1.28359,373700000.0
2008-07-23 14:30:00,1.28316,1.28382,1.28184,1.28197,435400000.0
2008-07-23 14:45:00,1.28212,1.28265,1.28157,1.28196,730600000.0
2008-07-23 15:00:00,1.28204,1.28311,1.28132,1.28235,530200000.0
2008-07-23 15:15:00,1.28262,1.28301,1.28198,1.28237,669100000.0
2008-07-23 15:30:00,1.28257,1.2833,1.28131,1.28153,533000000.0
2008-07-23 15:45:00,1.2814,1.28276,1.28122,1.282,251600000.0
2008-07-23 16:00:00,1.2818,1.28247,1.28091,1.28234,242800000.0
2008-07-23 16:15:00,1.282,1.2822,1.27973,1.28035,227400000.0
2008-07-23 16:30:00,1.28054,1.28111,1.2794,1.28092,262000000.0
2008-07-23 16:45:00,1.28032,1.2821,1.28024,1.2821,253200000.0
2008-07-23 17:00:00,1.28163,1.28262,1.28079,1.28262,229400000.0
2008-07-23 17:15:00,1.28223,1.28287,1.28113,1.28246,243000000.0
2008-07-23 17:30:00,1.28264,1.28264,1.28053,1.28134,223400000.0
2008-07-23 17:45:00,1.28081,1.2815,1.27949,1.28047,283700000.0
2008-07-23 18:00:00,1.28079,1.28164,1.27957,1.28024,247300000.0
2008-07-23 18:15:00,1.28035,1.28081,1.27919,1.28028,298400000.0
2008-07-23 18:30:00,1.2803,1.28087,1.27874,1.28036,251300000.0
2008-07-23 18:45:00,1.27977,1.2799,1.2785,1.27907,268400000.0
2008-07-23 19:00:00,1.27936,1.28021,1.27893,1.27994,257200000.0
2008-07-23 19:15:00,1.28022,1.28043,1.27895,1.2796,268800000.0
2008-07-23 19:30:00,1.27926,1.28102,1.27871,1.28042,266200000.0
2008-07-23 19:45:00,1.28042,1.2811,1.27901,1.2794,226800000.0
2008-07-23 20:00:00,1.27955,1.28025,1.2784,1.27874,242800000.0
2008-07-23 20:15:00,1.27879,1.2793,1.27828,1.2792,227600000.0
2008-07-23 20:30:00,1.2793,1.2793,1.27799,1.2792,184800000.0
2008-07-23 20:45:00,1.2791,1.2808,1.27862,1.2806,232200000.0
2008-07-23 21:00:00,1.28007,1.28049,1.27914,1.28022,189400000.0
2008-07-23 21:15:00,1.28038,1.281,1.2799,1.28038,229000000.0
2008-07-23 21:30:00,1.2804,1.28109,1.27966,1.28072,199000000.0
2008-07-23 21:45:00,1.2809,1.28126,1.27895,1.27972,182300000.0
2008-07-23 22:00:00,1.27945,1.27997,1.27866,1.2796,195600000.0
2008-07-23 22:15:00,1.27951,1.28013,1.279,1.27995,176800000.0
2008-07-23 22:30:00,1.27984,1.28102,1.27955,1.2802,169600000.0
2008-07-23 22:45:00,1.28041,1.2819,1.27936,1.28132,201000000.0
2008-07-23 23:00:00,1.28777,1.29113,1.28777,1.29023,220600000.0
2008-07-23 23:15:00,1.29093,1.29093,1.28895,1.29015,197800000.0
2008-07-23 23:30:00,1.28998,1.2904,1.28907,1.29001,158200000.0
2008-07-23 23:45:00,1.28991,1.29067,1.28916,1.28977,211200000.0
2008-07-24 00:00:00,1.2897,1.29163,1.28959,1.28975,191800000.0
2008-07-24 00:15:00,1.28966,1.29015,1.28844,1.28924,198400000.0
2008-07-24 00:30:00,1.28887,1.29017,1.2882,1.28854,198200000.0
2008-07-24 00:45:00,1.28836,1.28935,1.28812,1.28863,208800000.0
2008-07-24 01:00:00,1.28906,1.29064,1.28877,1.29,185400000.0
2008-07-24 01:15:00,1.29003,1.2905,1.28918,1.29009,163800000.0
2008-07-24 01:30:00,1.2903,1.29182,1.29015,1.29093,219200000.0
2008-07-24 01:45:00,1.29084,1.2915,1.29033,1.29055,235000000.0
2008-07-24 02:00:00,1.29071,1.2913,1.28963,1.28989,370500000.0
2008-07-24 02:15:00,1.28981,1.29035,1.28881,1.28943,259100000.0
2008-07-24 02:30:00,1.28924,1.2898,1.28883,1.28931,254800000.0
2008-07-24 02:45:00,1.28867,1.2901,1.28856,1.2901,398900000.0
2008-07-24 03:00:00,1.2902,1.29079,1.28897,1.28897,259800000.0
2008-07-24 03:15:00,1.28923,1.28945,1.28814,1.28939,208000000.0
2008-07-24 03:30:00,1.28964,1.29021,1.28812,1.28841,196400000.0
2008-07-24 03:45:00,1.28847,1.2903,1.28771,1.2902,189000000.0
2008-07-24 04:00:00,1.2896,1.2905,1.28918,1.29023,224200000.0
2008-07-24 04:15:00,1.28993,1.2914,1.28975,1.29068,208600000.0
2008-07-24 04:30:00,1.29107,1.29107,1.28993,1.2909,181400000.0
2008-07-24 04:45:00,1.29048,1.29127,1.28961,1.29016,222800000.0
2008-07-24 05:00:00,1.2907,1.2907,1.28923,1.28971,219000000.0
2008-07-24 05:15:00,1.28974,1.29026,1.28828,1.28831,265500000.0
2008-07-24 05:30:00,1.28855,1.29,1.28828,1.28967,175400000.0
2008-07-24 05:45:00,1.28971,1.29032,1.28909,1.29021,399600000.0
2008-07-24 06:00:00,1.28979,1.29051,1.28933,1.2901,437300000.0
2008-07-24 06:15:00,1.2903,1.2904,1.28921,1.28943,230200000.0
2008-07-24 06:30:00,1.29005,1.2904,1.28898,1.2898,215000000.0
2008-07-24 06:45:00,1.29072,1.29072,1.28895,1.28952,191500000.0
2008-07-24 07:00:00,1.28952,1.2906,1.28901,1.28994,344200000.0
2008-07-24 07:15:00,1.29026,1.29084,1.28917,1.28948,268400000.0
2008-07-24 07:30:00,1.2897,1.2904,1.28926,1.28944,225800000.0
2008-07-24 07:45:00,1.28979,1.29116,1.2895,1.2906,258200000.0
2008-07-24 08:00:00,1.29052,1.29102,1.28978,1.29011,229600000.0
2008-07-24 08:15:00,1.29014,1.29068,1.28952,1.2902,357400000.0
2008-07-24 08:30:00,1.29007,1.29104,1.28971,1.29056,250400000.0
2008-07-24 08:45:00,1.29063,1.29175,1.29026,1.29066,785500000.0
2008-07-24 09:00:00,1.2907,1.29192,1.29052,1.29077,269200000.0
2008-07-24 09:15:00,1.29082,1.29297,1.29082,1.29226,201800000.0
2008-07-24 09:30:00,1.29232,1.29407,1.29179,1.29399,498800000.0
2008-07-24 09:45:00,1.29384,1.29533,1.2936,1.29531,722800000.0
2008-07-24 10:00:00,1.29547,1.29547,1.29375,1.29437,923100000.0
2008-07-24 10:15:00,1.29437,1.29595,1.29396,1.29527,933900000.0
2008-07-24 10:30:00,1.29566,1.29573,1.29393,1.29439,1169500000.0
2008-07-24 10:45:00,1.29431,1.29509,1.29374,1.29459,981900000.0
2008-07-24 11:00:00,1.29405,1.29487,1.29315,1.29367,719700000.0
2008-07-24 11:15:00,1.29377,1.29456,1.29307,1.29374,530000000.0
2008-07-24 11:30:00,1.29336,1.29384,1.29256,1.2937,935200000.0
2008-07-24 11:45:00,1.29352,1.29447,1.29316,1.29405,1075900000.0
2008-07-24 12:00:00,1.29382,1.29481,1.29336,1.29424,898600000.0
2008-07-24 12:15:00,1.29416,1.29504,1.29334,1.29451,805400000.0
2008-07-24 12:30:00,1.29462,1.29501,1.29235,1.2925,642000000.0
2008-07-24 12:45:00,1.29256,1.29417,1.29256,1.29413,553000000.0
2008-07-24 13:00:00,1.29381,1.29416,1.29242,1.29307,521900000.0
2008-07-24 13:15:00,1.29366,1.29416,1.29274,1.29369,427100000.0
2008-07-24 13:30:00,1.29367,1.2941,1.29272,1.29381,360300000.0
2008-07-24 13:45:00,1.29393,1.29563,1.29367,1.29508,313800000.0
2008-07-24 14:00:00,1.29482,1.29538,1.29407,1.29492,400000000.0
2008-07-24 14:15:00,1.29481,1.29575,1.29394,1.29468,386100000.0
2008-07-24 14:30:00,1.29427,1.29542,1.29373,1.29392,346200000.0
2008-07-24 14:45:00,1.29386,1.29465,1.29335,1.29395,798000000.0
2008-07-24 15:00:00,1.29368,1.29459,1.29318,1.2938,525000000.0
2008-07-24 15:15:00,1.29396,1.29561,1.2937,1.29377,724800000.0
2008-07-24 15:30:00,1.29381,1.29468,1.29374,1.29423,467200000.0
2008-07-24 15:45:00,1.29415,1.29499,1.29365,1.29386,245000000.0
2008-07-24 16:00:00,1.29403,1.29475,1.29273,1.29361,226400000.0
2008-07-24 16:15:00,1.29336,1.29385,1.29244,1.2932,209000000.0
2008-07-24 16:30:00,1.2934,1.29445,1.29258,1.294,231200000.0
2008-07-24 16:45:00,1.29384,1.29407,1.29131,1.2916,276000000.0
2008-07-24 17:00:00,1.29098,1.29278,1.29072,1.2915,232400000.0
2008-07-24 17:15:00,1.29135,1.29194,1.2901,1.29079,210600000.0
2008-07-24 17:30:00,1.29086,1.29173,1.28955,1.28991,206600000.0
2008-07-24 17:45:00,1.28981,1.2904,1.28848,1.2888,223200000.0
2008-07-24 18:00:00,1.2891,1.28989,1.28795,1.28845,243200000.0
2008-07-24 18:15:00,1.28854,1.2914,1.28801,1.29045,244600000.0
2008-07-24 18:30:00,1.29068,1.29087,1.28932,1.29039,255200000.0
2008-07-24 18:45:00,1.2901,1.2908,1.28946,1.28994,252600000.0
2008-07-24 19:00:00,1.29018,1.29074,1.28922,1.2903,281800000.0
2008-07-24 19:15:00,1.29014,1.29032,1.28911,1.28961,238400000.0
2008-07-24 19:30:00,1.28971,1.2904,1.289,1.29001,222400000.0
2008-07-24 19:45:00,1.28976,1.29121,1.28952,1.28988,220400000.0
2008-07-24 20:00:00,1.28994,1.29085,1.28943,1.29008,248500000.0
2008-07-24 20:15:00,1.28979,1.29095,1.28916,1.28923,223800000.0
2008-07-24 20:30:00,1.28959,1.29116,1.28934,1.28996,263800000.0
2008-07-24 20:45:00,1.29016,1.29077,1.28918,1.29013,241700000.0
2008-07-24 21:00:00,1.29024,1.29071,1.28923,1.28971,183000000.0
2008-07-24 21:15:00,1.29001,1.29093,1.2895,1.2907,171600000.0
2008-07-24 21:30:00,1.29033,1.29079,1.28907,1.29036,202400000.0
2008-07-24 21:45:00,1.2902,1.2908,1.28929,1.29016,182600000.0
2008-07-24 22:00:00,1.28976,1.29085,1.28952,1.29052,213500000.0
2008-07-24 22:15:00,1.29065,1.29143,1.28975,1.28975,172300000.0
2008-07-24 22:30:00,1.29016,1.29088,1.28956,1.28991,170600000.0
2008-07-24 22:45:00,1.28991,1.29005,1.28872,1.2893,180000000.0
2008-07-24 23:00:00,1.28895,1.2901,1.28724,1.2898,179900000.0
2008-07-24 23:15:00,1.28964,1.2901,1.28872,1.28933,182400000.0
2008-07-24 23:30:00,1.28936,1.2897,1.28799,1.28847,170600000.0
2008-07-24 23:45:00,1.28896,1.2899,1.28845,1.28887,221800000.0
2008-07-25 00:00:00,1.28876,1.29041,1.28876,1.2892,227000000.0
2008-07-25 00:15:00,1.2896,1.2896,1.2885,1.28922,216600000.0
2008-07-25 00:30:00,1.2896,1.2901,1.28881,1.28922,234400000.0
2008-07-25 00:45:00,1.2896,1.2897,1.28848,1.28875,231400000.0
2008-07-25 01:00:00,1.28885,1.28922,1.2879,1.28849,253200000.0
2008-07-25 01:15:00,1.28854,1.2897,1.28798,1.28919,209000000.0
2008-07-25 01:30:00,1.28925,1.28942,1.28822,1.2891,281200000.0
2008-07-25 01:45:00,1.28854,1.2893,1.28779,1.28829,232200000.0
2008-07-25 02:00:00,1.2888,1.28905,1.28746,1.28803,354800000.0
2008-07-25 02:15:00,1.2881,1.28858,1.28706,1.28733,246200000.0
2008-07-25 02:30:00,1.28725,1.28906,1.28725,1.28894,218800000.0
2008-07-25 02:45:00,1.28848,1.28925,1.28804,1.2889,366400000.0
2008-07-25 03:00:00,1.28851,1.2893,1.28816,1.28843,284000000.0
2008-07-25 03:15:00,1.28871,1.28899,1.28627,1.28794,222400000.0
2008-07-25 03:30:00,1.28829,1.2892,1.28797,1.28803,215000000.0
2008-07-25 03:45:00,1.2888,1.28947,1.28786,1.28826,203200000.0
2008-07-25 04:00:00,1.2887,1.289,1.28771,1.28833,153500000.0
2008-07-25 04:15:00,1.28808,1.28902,1.28775,1.28808,197400000.0
2008-07-25 04:30:00,1.28823,1.28872,1.28728,1.28806,167800000.0
2008-07-25 04:45:00,1.28779,1.2892,1.28776,1.28816,174200000.0
2008-07-25 05:00:00,1.28823,1.2891,1.28786,1.28891,276200000.0
2008-07-25 05:15:00,1.28873,1.289,1.28745,1.28745,202200000.0
2008-07-25 05:30:00,1.28769,1.28915,1.28769,1.28869,148600000.0
2008-07-25 05:45:00,1.28853,1.28931,1.28773,1.28914,332200000.0
2008-07-25 06:00:00,1.2894,1.2895,1.28799,1.28828,483000000.0
2008-07-25 06:15:00,1.2879,1.28959,1.28764,1.28884,256400000.0
2008-07-25 06:30:00,1.2891,1.2904,1.28867,1.28955,208800000.0
2008-07-25 06:45:00,1.28938,1.29031,1.28934,1.28979,208200000.0
2008-07-25 07:00:00,1.28963,1.2899,1.28865,1.28867,258600000.0
2008-07-25 07:15:00,1.28909,1.28959,1.28839,1.28852,201200000.0
2008-07-25 07:30:00,1.289,1.28987,1.28814,1.28872,199800000.0
2008-07-25 07:45:00,1.28884,1.2894,1.28787,1.28864,297600000.0
2008-07-25 08:00:00,1.28862,1.29006,1.28811,1.28865,263600000.0
2008-07-25 08:15:00,1.2892,1.28931,1.28788,1.2886,354800000.0
2008-07-25 08:30:00,1.28842,1.28893,1.28802,1.2881,267600000.0
2008-07-25 08:45:00,1.28801,1.28875,1.28731,1.28813,728400000.0
2008-07-25 09:00:00,1.28798,1.2886,1.28668,1.28708,294600000.0
2008-07-25 09:15:00,1.28731,1.28832,1.28656,1.28738,198400000.0
2008-07-25 09:30:00,1.28802,1.28821,1.28673,1.2871,513800000.0
2008-07-25 09:45:00,1.28695,1.28869,1.28695,1.28812,744800000.0
2008-07-25 10:00:00,1.28833,1.2892,1.28764,1.28817,912900000.0
2008-07-25 10:15:00,1.28804,1.28829,1.28675,1.28763,981000000.0
2008-07-25 10:30:00,1.28764,1.28822,1.286,1.28653,1163800000.0
2008-07-25 10:45:00,1.28646,1.28695,1.284,1.28449,997500000.0
2008-07-25 11:00:00,1.28436,1.28485,1.28325,1.28377,775200000.0
2008-07-25 11:15:00,1.2839,1.2839,1.28215,1.28315,537000000.0
2008-07-25 11:30:00,1.28321,1.28437,1.28255,1.28405,839100000.0
2008-07-25 11:45:00,1.28403,1.28478,1.28334,1.28428,1117300000.0
2008-07-25 12:00:00,1.284,1.28506,1.28351,1.28431,929000000.0
2008-07-25 12:15:00,1.28453,1.28453,1.28302,1.28399,750400000.0
2008-07-25 12:30:00,1.28405,1.28529,1.28331,1.28384,621800000.0
2008-07-25 12:45:00,1.28409,1.28549,1.28382,1.28549,543200000.0
2008-07-25 13:00:00,1.28547,1.28602,1.28466,1.28494,545300000.0
2008-07-25 13:15:00,1.28489,1.28644,1.28476,1.28555,385800000.0
2008-07-25 13:30:00,1.28551,1.28666,1.28509,1.28533,340100000.0
2008-07-25 13:45:00,1.28534,1.28561,1.28418,1.28514,321600000.0
2008-07-25 14:00:00,1.28521,1.2867,1.28461,1.2867,381500000.0
2008-07-25 14:15:00,1.28624,1.28718,1.28474,1.28718,347600000.0
2008-07-25 14:30:00,1.2858,1.28739,1.28475,1.28526,430200000.0
2008-07-25 14:45:00,1.28539,1.28592,1.28472,1.28472,744600000.0
2008-07-25 15:00:00,1.28474,1.28598,1.28432,1.28549,481600000.0
2008-07-25 15:15:00,1.28596,1.2866,1.28497,1.28539,676200000.0
2008-07-25 15:30:00,1.28523,1.28585,1.28491,1.28571,443000000.0
2008-07-25 15:45:00,1.2854,1.28662,1.28454,1.28624,294200000.0
2008-07-25 16:00:00,1.2862,1.2872,1.28562,1.2867,253000000.0
2008-07-25 16:15:00,1.28649,1.28649,1.28525,1.28588,250800000.0
2008-07-25 16:30:00,1.28603,1.2868,1.28507,1.28662,279200000.0
2008-07-25 16:45:00,1.28647,1.28778,1.28626,1.2869,211800000.0
2008-07-25 17:00:00,1.28658,1.28789,1.28635,1.28733,238800000.0
2008-07-25 17:15:00,1.28682,1.288,1.28659,1.28716,244400000.0
2008-07-25 17:30:00,1.28722,1.28805,1.2867,1.2879,223200000.0
2008-07-25 17:45:00,1.28723,1.28855,1.28655,1.2875,278000000.0
2008-07-25 18:00:00,1.28744,1.28907,1.2872,1.2888,253600000.0
2008-07-25 18:15:00,1.28852,1.28894,1.28742,1.28785,232600000.0
2008-07-25 18:30:00,1.28821,1.28993,1.28781,1.28928,236600000.0
2008-07-25 18:45:00,1.28901,1.28974,1.28802,1.28851,191600000.0
2008-07-25 19:00:00,1.289,1.28951,1.28824,1.28875,203200000.0
2008-07-25 19:15:00,1.28859,1.2894,1.288,1.28855,197100000.0
2008-07-25 19:30:00,1.28872,1.28911,1.28799,1.28885,216000000.0
2008-07-25 19:45:00,1.28872,1.28921,1.28767,1.2889,263200000.0
2008-07-25 20:00:00,1.28873,1.28934,1.2875,1.28853,232200000.0
2008-07-25 20:15:00,1.28825,1.2886,1.28721,1.28725,189400000.0
2008-07-25 20:30:00,1.288,1.2881,1.2863,1.28657,205400000.0
2008-07-25 20:45:00,1.2866,1.2879,1.2861,1.2876,197400000.0
2008-07-25 21:00:00,1.28736,1.2881,1.28708,1.28727,83000000.0
2008-07-25 21:15:00,1.28736,1.28786,1.28565,1.28629,171400000.0
2008-07-25 21:30:00,1.28634,1.28684,1.28518,1.2863,159600000.0
2008-07-25 21:45:00,1.28651,1.28651,1.28449,1.28604,154600000.0
2008-07-25 22:00:00,1.28586,1.2868,1.28558,1.28628,176600000.0
2008-07-25 22:15:00,1.2863,1.2879,1.28588,1.2878,144200000.0
2008-07-25 22:30:00,1.28726,1.28743,1.28554,1.28675,116000000.0
2008-07-25 22:45:00,1.28639,1.28844,1.28594,1.28807,176800000.0
2008-07-27 23:00:00,1.28601,1.28601,1.28451,1.28472,25000000.0
2008-07-27 23:15:00,1.28463,1.28519,1.28417,1.28488,96200000.0
2008-07-27 23:30:00,1.28495,1.28558,1.28431,1.28436,138800000.0
2008-07-27 23:45:00,1.28354,1.28449,1.2827,1.28303,198200000.0
2008-07-28 00:00:00,1.28293,1.28448,1.2826,1.2836,167600000.0
2008-07-28 00:15:00,1.28259,1.28445,1.28215,1.28315,160000000.0
2008-07-28 00:30:00,1.28271,1.28382,1.28255,1.28293,244800000.0
2008-07-28 00:45:00,1.28265,1.284,1.2824,1.28289,203000000.0
2008-07-28 01:00:00,1.28272,1.2848,1.28272,1.2844,199800000.0
2008-07-28 01:15:00,1.28418,1.28497,1.28396,1.28465,186000000.0
2008-07-28 01:30:00,1.2845,1.2852,1.28381,1.285,231400000.0
2008-07-28 01:45:00,1.2846,1.2855,1.28406,1.28406,262000000.0
2008-07-28 02:00:00,1.28429,1.28646,1.28375,1.28544,301800000.0
2008-07-28 02:15:00,1.28542,1.286,1.28508,1.28575,206800000.0
2008-07-28 02:30:00,1.286,1.28637,1.28492,1.28529,235000000.0
2008-07-28 02:45:00,1.28488,1.2859,1.28413,1.28465,392300000.0
2008-07-28 03:00:00,1.28469,1.28519,1.28383,1.28392,339700000.0
2008-07-28 03:15:00,1.28416,1.28477,1.28331,1.28381,228200000.0
2008-07-28 03:30:00,1.28382,1.28471,1.2836,1.28422,180800000.0
2008-07-28 03:45:00,1.28397,1.2854,1.28397,1.28449,190800000.0
2008-07-28 04:00:00,1.28443,1.28485,1.28382,1.28411,178800000.0
2008-07-28 04:15:00,1.28406,1.2849,1.28385,1.28425,177800000.0
2008-07-28 04:30:00,1.2848,1.2849,1.28395,1.28422,149200000.0
2008-07-28 04:45:00,1.28407,1.28486,1.28377,1.2846,184100000.0
2008-07-28 05:00:00,1.2845,1.2849,1.28387,1.28444,170000000.0
2008-07-28 05:15:00,1.28442,1.2848,1.2838,1.2847,182000000.0
2008-07-28 05:30:00,1.2845,1.28537,1.28406,1.2843,202200000.0
2008-07-28 05:45:00,1.28462,1.2851,1.28399,1.2845,210500000.0
2008-07-28 06:00:00,1.28426,1.28523,1.28368,1.28498,352500000.0
2008-07-28 06:15:00,1.28461,1.2853,1.28386,1.28407,253000000.0
2008-07-28 06:30:00,1.28418,1.28434,1.28305,1.2837,227400000.0
2008-07-28 06:45:00,1.28396,1.2843,1.28344,1.28375,173600000.0
2008-07-28 07:00:00,1.28393,1.285,1.28375,1.285,244400000.0
2008-07-28 07:15:00,1.2849,1.2851,1.28386,1.2841,125600000.0
2008-07-28 07:30:00,1.28409,1.28448,1.28347,1.28358,178400000.0
2008-07-28 07:45:00,1.28348,1.28423,1.28249,1.284,234600000.0
2008-07-28 08:00:00,1.28368,1.28504,1.28323,1.28446,224600000.0
2008-07-28 08:15:00,1.28454,1.28554,1.28367,1.28475,356000000.0
2008-07-28 08:30:00,1.2847,1.28519,1.28344,1.2836,237400000.0
2008-07-28 08:45:00,1.28374,1.28518,1.28288,1.28478,722700000.0
2008-07-28 09:00:00,1.28458,1.2851,1.28397,1.28466,260000000.0
2008-07-28 09:15:00,1.28443,1.28475,1.28346,1.28396,181900000.0
2008-07-28 09:30:00,1.28439,1.28468,1.28301,1.28355,362300000.0
2008-07-28 09:45:00,1.28319,1.28433,1.28313,1.28385,724200000.0
2008-07-28 10:00:00,1.28398,1.28482,1.2832,1.28339,859600000.0
2008-07-28 10:15:00,1.2834,1.28499,1.28311,1.28376,843900000.0
2008-07-28 10:30:00,1.2843,1.2853,1.28379,1.28459,1021500000.0
2008-07-28 10:45:00,1.285,1.28596,1.2845,1.28596,1027900000.0
2008-07-28 11:00:00,1.28539,1.28653,1.28473,1.28595,682100000.0
2008-07-28 11:15:00,1.28595,1.2874,1.28583,1.28691,617300000.0
2008-07-28 11:30:00,1.28655,1.28712,1.28557,1.28604,783000000.0
2008-07-28 11:45:00,1.28607,1.28734,1.28599,1.287,1012800000.0
2008-07-28 12:00:00,1.28671,1.28773,1.28643,1.28661,1029400000.0
2008-07-28 12:15:00,1.28674,1.2874,1.28586,1.28611,724800000.0
2008-07-28 12:30:00,1.28616,1.28725,1.28566,1.28575,655700000.0
2008-07-28 12:45:00,1.28588,1.287,1.28588,1.28647,457400000.0
2008-07-28 13:00:00,1.28618,1.2869,1.28526,1.28573,638800000.0
2008-07-28 13:15:00,1.28585,1.28726,1.28502,1.28584,476800000.0
2008-07-28 13:30:00,1.2859,1.28694,1.285,1.28529,311700000.0
2008-07-28 13:45:00,1.28533,1.28566,1.28454,1.28506,368700000.0
2008-07-28 14:00:00,1.28487,1.28541,1.2842,1.2848,408500000.0
2008-07-28 14:15:00,1.28474,1.28541,1.28392,1.28512,378600000.0
2008-07-28 14:30:00,1.2848,1.28508,1.28355,1.28451,474000000.0
2008-07-28 14:45:00,1.28445,1.28539,1.28381,1.2847,845700000.0
2008-07-28 15:00:00,1.28469,1.28595,1.28447,1.28494,556700000.0
2008-07-28 15:15:00,1.2851,1.2858,1.28415,1.28469,763100000.0
2008-07-28 15:30:00,1.28448,1.2854,1.28416,1.2854,443000000.0
2008-07-28 15:45:00,1.28489,1.28538,1.28411,1.285,248600000.0
2008-07-28 16:00:00,1.28479,1.28589,1.2843,1.2858,202600000.0
2008-07-28 16:15:00,1.28552,1.28607,1.2843,1.28435,224600000.0
2008-07-28 16:30:00,1.28457,1.28538,1.28403,1.28511,292500000.0
2008-07-28 16:45:00,1.28485,1.28641,1.28458,1.28542,234000000.0
2008-07-28 17:00:00,1.28523,1.28565,1.28425,1.28484,230400000.0
2008-07-28 17:15:00,1.28462,1.2854,1.28356,1.28429,235800000.0
2008-07-28 17:30:00,1.28432,1.28528,1.28357,1.28424,263600000.0
2008-07-28 17:45:00,1.28397,1.28499,1.28314,1.28342,259200000.0
2008-07-28 18:00:00,1.28385,1.28514,1.2832,1.28454,224200000.0
2008-07-28 18:15:00,1.2849,1.28527,1.28407,1.28451,259900000.0
2008-07-28 18:30:00,1.28457,1.28517,1.28377,1.28485,215800000.0
2008-07-28 18:45:00,1.28461,1.28505,1.28372,1.28411,166400000.0
2008-07-28 19:00:00,1.28426,1.2851,1.28382,1.28422,221500000.0
2008-07-28 19:15:00,1.28431,1.28519,1.28387,1.28482,217800000.0
2008-07-28 19:30:00,1.2853,1.2858,1.28444,1.28468,117400000.0
2008-07-28 19:45:00,1.2851,1.2853,1.28418,1.28458,192000000.0
2008-07-28 20:00:00,1.2851,1.2851,1.28388,1.28418,220600000.0
2008-07-28 20:15:00,1.28396,1.28503,1.28365,1.28365,233400000.0
2008-07-28 20:30:00,1.28418,1.28486,1.2837,1.28406,187300000.0
2008-07-28 20:45:00,1.28412,1.2846,1.28306,1.2843,236000000.0
2008-07-28 21:00:00,1.28402,1.28456,1.28346,1.28385,155600000.0
2008-07-28 21:15:00,1.28391,1.28438,1.28306,1.28329,171800000.0
2008-07-28 21:30:00,1.28336,1.28439,1.28321,1.28361,181600000.0
2008-07-28 21:45:00,1.28365,1.2852,1.28342,1.2844,172400000.0
2008-07-28 22:00:00,1.28397,1.28439,1.2831,1.28337,211400000.0
2008-07-28 22:15:00,1.28346,1.2845,1.28326,1.28359,132200000.0
2008-07-28 22:30:00,1.28331,1.28409,1.28331,1.28373,53100000.0
2008-07-28 22:45:00,1.28383,1.28459,1.28335,1.2842,220000000.0
2008-07-28 23:00:00,1.28361,1.2844,1.28304,1.28379,205200000.0
2008-07-28 23:15:00,1.28415,1.2844,1.28328,1.28358,171200000.0
2008-07-28 23:30:00,1.28379,1.28491,1.28338,1.28436,138000000.0
2008-07-28 23:45:00,1.28448,1.2846,1.28342,1.28371,154400000.0
2008-07-29 00:00:00,1.28347,1.28432,1.28316,1.28394,183500000.0
2008-07-29 00:15:00,1.2845,1.2845,1.28378,1.2841,102800000.0
2008-07-29 00:30:00,1.28358,1.28447,1.28312,1.28394,189600000.0
2008-07-29 00:45:00,1.28393,1.28526,1.28379,1.28408,202300000.0
2008-07-29 01:00:00,1.2847,1.2847,1.28361,1.28413,122200000.0
2008-07-29 01:15:00,1.2847,1.28492,1.28391,1.28394,182000000.0
2008-07-29 01:30:00,1.2841,1.2847,1.28378,1.28424,192500000.0
2008-07-29 01:45:00,1.28436,1.28473,1.28298,1.28341,216600000.0
2008-07-29 02:00:00,1.2837,1.2841,1.28246,1.28371,189600000.0
2008-07-29 02:15:00,1.28344,1.28386,1.28252,1.28325,207800000.0
2008-07-29 02:30:00,1.28347,1.28408,1.28259,1.28304,193600000.0
2008-07-29 02:45:00,1.28259,1.2835,1.28235,1.2833,383800000.0
2008-07-29 03:00:00,1.28322,1.28431,1.28269,1.28322,282000000.0
2008-07-29 03:15:00,1.28324,1.2834,1.28253,1.28297,159000000.0
2008-07-29 03:30:00,1.28328,1.2836,1.2823,1.2836,186600000.0
2008-07-29 03:45:00,1.28336,1.28526,1.28283,1.28472,170800000.0
2008-07-29 04:00:00,1.28446,1.28511,1.2837,1.2842,197600000.0
2008-07-29 04:15:00,1.28364,1.2845,1.28327,1.2843,162400000.0
2008-07-29 04:30:00,1.28404,1.2844,1.28343,1.28402,160600000.0
2008-07-29 04:45:00,1.28399,1.2849,1.28391,1.2849,216400000.0
2008-07-29 05:00:00,1.2848,1.285,1.28394,1.2846,151600000.0
2008-07-29 05:15:00,1.2848,1.2852,1.28405,1.2849,125600000.0
2008-07-29 05:30:00,1.2849,1.2851,1.28409,1.28474,124200000.0
2008-07-29 05:45:00,1.28506,1.2851,1.28429,1.28481,277200000.0
2008-07-29 06:00:00,1.28449,1.28566,1.2841,1.28565,360400000.0
2008-07-29 06:15:00,1.28524,1.28549,1.28449,1.28483,306000000.0
2008-07-29 06:30:00,1.285,1.2858,1.28468,1.2851,243200000.0
2008-07-29 06:45:00,1.28584,1.28584,1.28503,1.2853,134000000.0
2008-07-29 07:00:00,1.2854,1.2856,1.2845,1.2856,157200000.0
2008-07-29 07:15:00,1.28504,1.28587,1.28485,1.28542,374600000.0
2008-07-29 07:30:00,1.2855,1.2856,1.28453,1.28485,243600000.0
2008-07-29 07:45:00,1.28503,1.28554,1.28405,1.28479,200000000.0
2008-07-29 08:00:00,1.28451,1.28572,1.28396,1.28527,212000000.0
2008-07-29 08:15:00,1.28512,1.28573,1.28417,1.285,329600000.0
2008-07-29 08:30:00,1.28497,1.28768,1.28497,1.28744,240200000.0
2008-07-29 08:45:00,1.28759,1.29009,1.28709,1.28967,691400000.0
2008-07-29 09:00:00,1.29001,1.29162,1.28914,1.29065,307600000.0
2008-07-29 09:15:00,1.29037,1.29108,1.29,1.29052,227000000.0
2008-07-29 09:30:00,1.29114,1.29257,1.29064,1.29092,468200000.0
2008-07-29 09:45:00,1.29061,1.29281,1.29054,1.29135,678700000.0
2008-07-29 10:00:00,1.29157,1.2921,1.29051,1.29156,968700000.0
2008-07-29 10:15:00,1.29177,1.29256,1.29131,1.2919,1102700000.0
2008-07-29 10:30:00,1.29132,1.29217,1.29026,1.29104,1272100000.0
2008-07-29 10:45:00,1.29084,1.2914,1.29014,1.29119,950000000.0
2008-07-29 11:00:00,1.29083,1.29203,1.29042,1.29096,900100000.0
2008-07-29 11:15:00,1.29088,1.2914,1.29023,1.2914,552000000.0
2008-07-29 11:30:00,1.29089,1.29137,1.29043,1.29117,664200000.0
2008-07-29 11:45:00,1.29134,1.29272,1.29128,1.29251,1032200000.0
2008-07-29 12:00:00,1.29245,1.29363,1.29184,1.29309,940200000.0
2008-07-29 12:15:00,1.29312,1.29357,1.29165,1.29271,802600000.0
2008-07-29 12:30:00,1.2929,1.29303,1.29114,1.29135,659200000.0
2008-07-29 12:45:00,1.29109,1.293,1.29109,1.29224,524200000.0
2008-07-29 13:00:00,1.29201,1.29289,1.2915,1.29205,491800000.0
2008-07-29 13:15:00,1.29206,1.29226,1.29054,1.29114,510600000.0
2008-07-29 13:30:00,1.2912,1.29164,1.29066,1.2907,337200000.0
2008-07-29 13:45:00,1.29072,1.29128,1.29013,1.29076,342200000.0
2008-07-29 14:00:00,1.29025,1.291,1.2888,1.28973,383400000.0
2008-07-29 14:15:00,1.2901,1.29084,1.28915,1.29061,431200000.0
2008-07-29 14:30:00,1.29011,1.29142,1.28954,1.29106,415000000.0
2008-07-29 14:45:00,1.29086,1.29199,1.29035,1.29035,792000000.0
2008-07-29 15:00:00,1.29032,1.29099,1.28982,1.29074,554900000.0
2008-07-29 15:15:00,1.29085,1.29118,1.28964,1.28979,677800000.0
2008-07-29 15:30:00,1.28984,1.29162,1.28958,1.29154,463200000.0
2008-07-29 15:45:00,1.29137,1.29326,1.29097,1.29114,228700000.0
2008-07-29 16:00:00,1.29145,1.29289,1.29132,1.29186,247000000.0
2008-07-29 16:15:00,1.29138,1.29218,1.29069,1.29092,241100000.0
2008-07-29 16:30:00,1.29116,1.29207,1.29046,1.29188,281500000.0
2008-07-29 16:45:00,1.29158,1.29302,1.29023,1.29023,256800000.0
2008-07-29 17:00:00,1.2895,1.29087,1.28934,1.29035,240600000.0
2008-07-29 17:15:00,1.29002,1.29056,1.28923,1.29029,215200000.0
2008-07-29 17:30:00,1.29043,1.29043,1.28914,1.28992,196600000.0
2008-07-29 17:45:00,1.28966,1.291,1.28943,1.28995,238500000.0
2008-07-29 18:00:00,1.29038,1.29084,1.28948,1.29017,260800000.0
2008-07-29 18:15:00,1.29045,1.29078,1.28906,1.2894,262200000.0
2008-07-29 18:30:00,1.28952,1.28998,1.2888,1.2894,269400000.0
2008-07-29 18:45:00,1.2894,1.2899,1.28848,1.28894,252800000.0
2008-07-29 19:00:00,1.2892,1.2896,1.28855,1.28892,186000000.0
2008-07-29 19:15:00,1.28927,1.2896,1.28845,1.28874,258800000.0
2008-07-29 19:30:00,1.28899,1.2899,1.28777,1.28822,207600000.0
2008-07-29 19:45:00,1.28764,1.28804,1.28643,1.28671,228800000.0
2008-07-29 20:00:00,1.28674,1.28748,1.28626,1.28683,235600000.0
2008-07-29 20:15:00,1.28675,1.28798,1.28611,1.2874,189800000.0
2008-07-29 20:30:00,1.28701,1.2875,1.28551,1.28562,197400000.0
2008-07-29 20:45:00,1.28585,1.28677,1.28505,1.28518,218800000.0
2008-07-29 21:00:00,1.28515,1.28651,1.2851,1.28526,176800000.0
2008-07-29 21:15:00,1.2858,1.28688,1.2853,1.2867,197600000.0
2008-07-29 21:30:00,1.2866,1.28742,1.28577,1.2866,191800000.0
2008-07-29 21:45:00,1.28671,1.28746,1.2861,1.2869,148800000.0
2008-07-29 22:00:00,1.28679,1.2874,1.28588,1.28683,171800000.0
2008-07-29 22:15:00,1.28677,1.2872,1.28552,1.28618,152800000.0
2008-07-29 22:30:00,1.28572,1.28683,1.28524,1.28658,142600000.0
2008-07-29 22:45:00,1.28718,1.28718,1.28558,1.28682,185800000.0
2008-07-29 23:00:00,1.28623,1.287,1.28572,1.2869,160900000.0
2008-07-29 23:15:00,1.28689,1.28699,1.28561,1.28656,196600000.0
2008-07-29 23:30:00,1.28666,1.28803,1.28641,1.28754,132400000.0
2008-07-29 23:45:00,1.28747,1.28747,1.2858,1.28686,168200000.0
2008-07-30 00:00:00,1.28677,1.2877,1.28677,1.28709,219600000.0
2008-07-30 00:15:00,1.2878,1.2878,1.28669,1.28756,165800000.0
2008-07-30 00:30:00,1.287,1.28836,1.2867,1.28744,222900000.0
2008-07-30 00:45:00,1.28706,1.28791,1.28638,1.28695,215000000.0
2008-07-30 01:00:00,1.28707,1.2885,1.28618,1.2884,176800000.0
2008-07-30 01:15:00,1.28798,1.28816,1.28714,1.2879,172600000.0
2008-07-30 01:30:00,1.28771,1.28821,1.28691,1.28704,270900000.0
2008-07-30 01:45:00,1.28723,1.28862,1.28704,1.28766,200800000.0
2008-07-30 02:00:00,1.28794,1.28868,1.28745,1.28851,239600000.0
2008-07-30 02:15:00,1.28819,1.28891,1.28767,1.28867,319100000.0
2008-07-30 02:30:00,1.2887,1.28888,1.28715,1.28735,196800000.0
2008-07-30 02:45:00,1.28657,1.28761,1.28477,1.28594,407400000.0
2008-07-30 03:00:00,1.28586,1.28679,1.28522,1.2859,258200000.0
2008-07-30 03:15:00,1.28541,1.28647,1.28512,1.28608,219600000.0
2008-07-30 03:30:00,1.28554,1.28651,1.28501,1.28578,235600000.0
2008-07-30 03:45:00,1.28558,1.28701,1.28467,1.28682,214800000.0
2008-07-30 04:00:00,1.28669,1.28734,1.28609,1.28623,181000000.0
2008-07-30 04:15:00,1.28596,1.28675,1.28556,1.2867,179800000.0
2008-07-30 04:30:00,1.2866,1.2867,1.28512,1.28517,197400000.0
2008-07-30 04:45:00,1.28492,1.28586,1.28473,1.28542,157400000.0
2008-07-30 05:00:00,1.28559,1.286,1.28501,1.28556,265300000.0
2008-07-30 05:15:00,1.28552,1.28583,1.28481,1.28542,275600000.0
2008-07-30 05:30:00,1.28509,1.2855,1.28438,1.28492,139800000.0
2008-07-30 05:45:00,1.28518,1.2856,1.28452,1.2852,374800000.0
2008-07-30 06:00:00,1.28593,1.28927,1.28593,1.28881,418300000.0
2008-07-30 06:15:00,1.28846,1.2894,1.28803,1.28893,277300000.0
2008-07-30 06:30:00,1.289,1.2898,1.28816,1.2898,196400000.0
2008-07-30 06:45:00,1.28965,1.2908,1.28898,1.29042,159800000.0
2008-07-30 07:00:00,1.29076,1.2912,1.28939,1.29032,233400000.0
2008-07-30 07:15:00,1.29065,1.29108,1.28966,1.29009,274000000.0
2008-07-30 07:30:00,1.29032,1.29095,1.2893,1.28992,197200000.0
2008-07-30 07:45:00,1.29013,1.2909,1.28891,1.28954,274000000.0
2008-07-30 08:00:00,1.28962,1.2904,1.28882,1.28955,243200000.0
2008-07-30 08:15:00,1.28963,1.29021,1.28772,1.28841,347600000.0
2008-07-30 08:30:00,1.28845,1.28997,1.28809,1.28913,241600000.0
2008-07-30 08:45:00,1.28922,1.29006,1.28867,1.28985,668200000.0
2008-07-30 09:00:00,1.28989,1.29039,1.28798,1.28871,298400000.0
2008-07-30 09:15:00,1.28866,1.28965,1.28827,1.28905,218600000.0
2008-07-30 09:30:00,1.28951,1.29049,1.28904,1.28968,393600000.0
2008-07-30 09:45:00,1.28945,1.29097,1.28945,1.28982,673000000.0
2008-07-30 10:00:00,1.28987,1.29041,1.2891,1.28947,891900000.0
2008-07-30 10:15:00,1.28933,1.28969,1.28831,1.28879,965000000.0
2008-07-30 10:30:00,1.28891,1.28925,1.28805,1.2888,1138300000.0
2008-07-30 10:45:00,1.28874,1.28964,1.28808,1.28956,1070000000.0
2008-07-30 11:00:00,1.28933,1.29,1.28872,1.28888,694800000.0
2008-07-30 11:15:00,1.28874,1.28966,1.28854,1.28915,610000000.0
2008-07-30 11:30:00,1.28902,1.2903,1.28902,1.28963,892800000.0
2008-07-30 11:45:00,1.28957,1.29122,1.28957,1.29007,1006000000.0
2008-07-30 12:00:00,1.29001,1.29103,1.28958,1.29042,946800000.0
2008-07-30 12:15:00,1.29048,1.29174,1.28993,1.29156,834000000.0
2008-07-30 12:30:00,1.2915,1.29166,1.28971,1.28994,672900000.0
2008-07-30 12:45:00,1.29003,1.29143,1.29003,1.29112,549300000.0
2008-07-30 13:00:00,1.29089,1.29158,1.28992,1.2912,527800000.0
2008-07-30 13:15:00,1.29108,1.29197,1.2904,1.29067,447700000.0
2008-07-30 13:30:00,1.29058,1.29197,1.29021,1.29164,249000000.0
2008-07-30 13:45:00,1.2916,1.2916,1.28983,1.29005,309400000.0
2008-07-30 14:00:00,1.28999,1.2905,1.28952,1.28991,384200000.0
2008-07-30 14:15:00,1.28982,1.29046,1.28879,1.28908,368600000.0
2008-07-30 14:30:00,1.28848,1.28896,1.2874,1.28813,394800000.0
2008-07-30 14:45:00,1.28775,1.28914,1.28766,1.28843,790400000.0
2008-07-30 15:00:00,1.28827,1.28951,1.2869,1.28701,540000000.0
2008-07-30 15:15:00,1.28722,1.28767,1.28625,1.28704,666500000.0
2008-07-30 15:30:00,1.28711,1.28723,1.28526,1.28576,513800000.0
2008-07-30 15:45:00,1.28561,1.2861,1.28484,1.28561,266800000.0
2008-07-30 16:00:00,1.2856,1.28628,1.28422,1.28484,229200000.0
2008-07-30 16:15:00,1.28415,1.28424,1.28235,1.28303,227800000.0
2008-07-30 16:30:00,1.28309,1.28329,1.28212,1.28307,236400000.0
2008-07-30 16:45:00,1.28282,1.28369,1.28187,1.283,264400000.0
2008-07-30 17:00:00,1.28296,1.28415,1.28267,1.28353,220800000.0
2008-07-30 17:15:00,1.28305,1.2842,1.28244,1.2833,186400000.0
2008-07-30 17:30:00,1.28305,1.28437,1.28288,1.28423,229600000.0
2008-07-30 17:45:00,1.28397,1.28449,1.28306,1.28314,272100000.0
2008-07-30 18:00:00,1.28346,1.28447,1.28315,1.284,264400000.0
2008-07-30 18:15:00,1.28373,1.2844,1.28273,1.2844,242200000.0
2008-07-30 18:30:00,1.2845,1.28505,1.28389,1.28478,233800000.0
2008-07-30 18:45:00,1.2851,1.2852,1.28328,1.28402,245400000.0
2008-07-30 19:00:00,1.28419,1.28539,1.28382,1.28508,297400000.0
2008-07-30 19:15:00,1.28508,1.28536,1.28412,1.28429,221600000.0
2008-07-30 19:30:00,1.28459,1.28597,1.28425,1.28569,213000000.0
2008-07-30 19:45:00,1.28568,1.28626,1.28474,1.28588,185000000.0
2008-07-30 20:00:00,1.28606,1.28711,1.28548,1.28663,239000000.0
2008-07-30 20:15:00,1.28642,1.28688,1.28572,1.28616,208400000.0
2008-07-30 20:30:00,1.28644,1.28681,1.28544,1.28566,190200000.0
2008-07-30 20:45:00,1.28579,1.286,1.28424,1.28503,225000000.0
2008-07-30 21:00:00,1.28546,1.28607,1.28471,1.28526,185000000.0
2008-07-30 21:15:00,1.28513,1.28609,1.28412,1.28507,188600000.0
2008-07-30 21:30:00,1.28527,1.28599,1.2843,1.28492,217400000.0
2008-07-30 21:45:00,1.28509,1.28564,1.28417,1.28494,164600000.0
2008-07-30 22:00:00,1.28469,1.28529,1.2843,1.2843,215600000.0
2008-07-30 22:15:00,1.2844,1.28542,1.28417,1.28509,177800000.0
2008-07-30 22:30:00,1.28527,1.2861,1.28451,1.2856,144400000.0
2008-07-30 22:45:00,1.2855,1.28663,1.28481,1.28558,171400000.0
2008-07-30 23:00:00,1.28509,1.2854,1.28371,1.28502,192200000.0
2008-07-30 23:15:00,1.2855,1.2855,1.2841,1.28442,193400000.0
2008-07-30 23:30:00,1.2852,1.2856,1.28418,1.28497,144000000.0
2008-07-30 23:45:00,1.28492,1.2857,1.28406,1.28459,157800000.0
2008-07-31 00:00:00,1.28453,1.28526,1.2844,1.28495,89800000.0
2008-07-31 00:15:00,1.285,1.28547,1.28461,1.28467,109000000.0
2008-07-31 00:30:00,1.28457,1.28492,1.28351,1.28408,209000000.0
2008-07-31 00:45:00,1.28404,1.28455,1.28339,1.28415,142800000.0
2008-07-31 01:00:00,1.2839,1.28495,1.28314,1.28368,180600000.0
2008-07-31 01:15:00,1.28385,1.28477,1.2836,1.28418,158600000.0
2008-07-31 01:30:00,1.28382,1.28526,1.28362,1.28458,177400000.0
2008-07-31 01:45:00,1.28487,1.28551,1.28451,1.28451,206800000.0
2008-07-31 02:00:00,1.28496,1.28584,1.28463,1.28512,265400000.0
2008-07-31 02:15:00,1.28525,1.28599,1.28512,1.28576,225000000.0
2008-07-31 02:30:00,1.28575,1.28582,1.28487,1.28541,128400000.0
2008-07-31 02:45:00,1.28509,1.2861,1.28428,1.28567,342100000.0
2008-07-31 03:00:00,1.28551,1.28666,1.28551,1.28592,253400000.0
2008-07-31 03:15:00,1.28608,1.28729,1.28518,1.28653,257400000.0
2008-07-31 03:30:00,1.28537,1.28537,1.28326,1.28326,211000000.0
2008-07-31 03:45:00,1.28352,1.28429,1.28289,1.28351,175800000.0
2008-07-31 04:00:00,1.28368,1.28447,1.283,1.28357,144600000.0
2008-07-31 04:15:00,1.2828,1.28402,1.28264,1.28379,237100000.0
2008-07-31 04:30:00,1.28379,1.28505,1.28331,1.28447,149400000.0
2008-07-31 04:45:00,1.28444,1.28524,1.28379,1.28465,210000000.0
2008-07-31 05:00:00,1.28498,1.28632,1.28432,1.28468,270000000.0
2008-07-31 05:15:00,1.28485,1.28529,1.28418,1.28439,224900000.0
2008-07-31 05:30:00,1.28419,1.28514,1.28403,1.28468,115000000.0
2008-07-31 05:45:00,1.28487,1.28523,1.28375,1.28504,340400000.0
2008-07-31 06:00:00,1.28473,1.28529,1.28439,1.28488,307600000.0
2008-07-31 06:15:00,1.28496,1.28766,1.28455,1.28657,279400000.0
2008-07-31 06:30:00,1.28707,1.28814,1.2863,1.28715,228200000.0
2008-07-31 06:45:00,1.2872,1.28936,1.28671,1.28904,209700000.0
2008-07-31 07:00:00,1.28897,1.28929,1.28679,1.28679,192700000.0
2008-07-31 07:15:00,1.28707,1.28803,1.28571,1.28641,237600000.0
2008-07-31 07:30:00,1.28676,1.28716,1.28607,1.28627,189400000.0
2008-07-31 07:45:00,1.28618,1.2874,1.28596,1.28678,195800000.0
2008-07-31 08:00:00,1.28667,1.28764,1.28609,1.28624,247400000.0
2008-07-31 08:15:00,1.28609,1.28691,1.28569,1.28591,345000000.0
2008-07-31 08:30:00,1.28593,1.28702,1.28543,1.28646,251800000.0
2008-07-31 08:45:00,1.28643,1.28655,1.28494,1.2856,640400000.0
2008-07-31 09:00:00,1.28573,1.28675,1.28545,1.28612,270200000.0
2008-07-31 09:15:00,1.28643,1.28737,1.28597,1.28686,180800000.0
2008-07-31 09:30:00,1.28721,1.28723,1.28553,1.28616,457400000.0
2008-07-31 09:45:00,1.28589,1.28764,1.28589,1.28749,763200000.0
2008-07-31 10:00:00,1.28741,1.28836,1.28661,1.28704,701600000.0
2008-07-31 10:15:00,1.28688,1.28799,1.28654,1.28727,867000000.0
2008-07-31 10:30:00,1.28737,1.28805,1.28646,1.28702,980700000.0
2008-07-31 10:45:00,1.28682,1.28891,1.28665,1.28889,917200000.0
2008-07-31 11:00:00,1.28849,1.28928,1.28822,1.28822,574400000.0
2008-07-31 11:15:00,1.28814,1.28904,1.28765,1.28817,514600000.0
2008-07-31 11:30:00,1.28795,1.28893,1.28783,1.28851,687200000.0
2008-07-31 11:45:00,1.28862,1.28905,1.28789,1.28842,927800000.0
2008-07-31 12:00:00,1.28837,1.28886,1.28764,1.2885,849800000.0
2008-07-31 12:15:00,1.28858,1.28895,1.28733,1.28852,765500000.0
2008-07-31 12:30:00,1.28857,1.28912,1.28699,1.28707,645600000.0
2008-07-31 12:45:00,1.28681,1.2876,1.28596,1.28672,496800000.0
2008-07-31 13:00:00,1.28661,1.28729,1.28634,1.28693,543000000.0
2008-07-31 13:15:00,1.28721,1.28795,1.28682,1.28741,425800000.0
2008-07-31 13:30:00,1.28742,1.28768,1.28668,1.28742,317600000.0
2008-07-31 13:45:00,1.28705,1.28786,1.28655,1.2877,293100000.0
2008-07-31 14:00:00,1.2876,1.288,1.28599,1.28621,381800000.0
2008-07-31 14:15:00,1.2864,1.28841,1.28568,1.28841,393400000.0
2008-07-31 14:30:00,1.28716,1.28786,1.28628,1.28692,389600000.0
2008-07-31 14:45:00,1.28669,1.28791,1.28625,1.28657,835000000.0
2008-07-31 15:00:00,1.28642,1.28742,1.28555,1.28605,531000000.0
2008-07-31 15:15:00,1.28604,1.28651,1.28487,1.28533,678500000.0
2008-07-31 15:30:00,1.28531,1.28696,1.28531,1.28538,516600000.0
2008-07-31 15:45:00,1.28503,1.28612,1.28494,1.28611,264000000.0
2008-07-31 16:00:00,1.28615,1.28643,1.28464,1.28586,230200000.0
2008-07-31 16:15:00,1.28534,1.28656,1.28482,1.28547,241400000.0
2008-07-31 16:30:00,1.28553,1.28581,1.28355,1.28386,254800000.0
2008-07-31 16:45:00,1.28347,1.2854,1.28297,1.28355,250000000.0
2008-07-31 17:00:00,1.28337,1.28526,1.28337,1.28389,247600000.0
2008-07-31 17:15:00,1.28403,1.28519,1.28231,1.28231,249900000.0
2008-07-31 17:30:00,1.28158,1.28173,1.28032,1.28125,220000000.0
2008-07-31 17:45:00,1.28097,1.28269,1.28097,1.28157,254200000.0
2008-07-31 18:00:00,1.2819,1.28298,1.28046,1.28247,232400000.0
2008-07-31 18:15:00,1.28241,1.28314,1.28151,1.28195,223800000.0
2008-07-31 18:30:00,1.28207,1.2823,1.28055,1.28126,191000000.0
2008-07-31 18:45:00,1.28107,1.28235,1.28039,1.2819,164000000.0
2008-07-31 19:00:00,1.28213,1.2826,1.2808,1.28105,215800000.0
2008-07-31 19:15:00,1.28124,1.28124,1.2796,1.28021,190600000.0
2008-07-31 19:30:00,1.2806,1.28119,1.27952,1.2799,205400000.0
2008-07-31 19:45:00,1.28001,1.28075,1.27965,1.27991,151200000.0
2008-07-31 20:00:00,1.27993,1.28058,1.27916,1.28017,163000000.0
2008-07-31 20:15:00,1.27967,1.28132,1.27933,1.2797,200000000.0
2008-07-31 20:30:00,1.28034,1.2819,1.27999,1.28126,156400000.0
2008-07-31 20:45:00,1.28135,1.28271,1.2812,1.2819,217400000.0
2008-07-31 21:00:00,1.2822,1.2822,1.28061,1.28122,168200000.0
2008-07-31 21:15:00,1.2814,1.28176,1.28058,1.28101,159000000.0
2008-07-31 21:30:00,1.28106,1.28216,1.28069,1.2816,181400000.0
2008-07-31 21:45:00,1.28145,1.28231,1.28066,1.28214,183600000.0
2008-07-31 22:00:00,1.282,1.28316,1.28165,1.28251,187200000.0
2008-07-31 22:15:00,1.28268,1.28385,1.28232,1.28385,140900000.0
2008-07-31 22:30:00,1.2834,1.2838,1.28266,1.28271,116000000.0
2008-07-31 22:45:00,1.2827,1.28299,1.28081,1.28232,175200000.0
2008-07-31 23:00:00,1.28165,1.28323,1.2805,1.28291,160600000.0
2008-07-31 23:15:00,1.28353,1.28353,1.28247,1.28305,141400000.0
2008-07-31 23:30:00,1.28318,1.28373,1.28227,1.28303,108200000.0
2008-07-31 23:45:00,1.28321,1.28358,1.28215,1.28318,222100000.0
2008-08-01 00:00:00,1.2838,1.2838,1.28251,1.28294,136000000.0
2008-08-01 00:15:00,1.28282,1.2837,1.28231,1.2832,187400000.0
2008-08-01 00:30:00,1.28256,1.2838,1.28211,1.28305,212200000.0
2008-08-01 00:45:00,1.2835,1.28512,1.2822,1.28469,239200000.0
2008-08-01 01:00:00,1.28452,1.28554,1.28381,1.28424,214000000.0
2008-08-01 01:15:00,1.2846,1.2853,1.28372,1.2851,232400000.0
2008-08-01 01:30:00,1.28474,1.28538,1.28389,1.28392,261000000.0
2008-08-01 01:45:00,1.28404,1.2852,1.28338,1.28377,253600000.0
2008-08-01 02:00:00,1.28408,1.28455,1.28182,1.28282,306600000.0
2008-08-01 02:15:00,1.28272,1.28577,1.28221,1.28538,280900000.0
2008-08-01 02:30:00,1.28555,1.28662,1.28474,1.28597,211000000.0
2008-08-01 02:45:00,1.28588,1.28654,1.28484,1.28583,394200000.0
2008-08-01 03:00:00,1.28575,1.2864,1.285,1.28563,293400000.0
2008-08-01 03:15:00,1.28563,1.28637,1.28462,1.28509,223600000.0
2008-08-01 03:30:00,1.28532,1.28638,1.28519,1.28538,166400000.0
2008-08-01 03:45:00,1.28533,1.28657,1.28485,1.28591,172800000.0
2008-08-01 04:00:00,1.28627,1.28727,1.28532,1.28627,248600000.0
2008-08-01 04:15:00,1.28615,1.28671,1.28493,1.28514,225800000.0
2008-08-01 04:30:00,1.28511,1.2861,1.28478,1.2854,178300000.0
2008-08-01 04:45:00,1.28509,1.2861,1.28498,1.28513,129200000.0
2008-08-01 05:00:00,1.28532,1.2861,1.285,1.28541,249400000.0
2008-08-01 05:15:00,1.2858,1.2859,1.28472,1.28546,290400000.0
2008-08-01 05:30:00,1.28561,1.2858,1.28472,1.28508,151800000.0
2008-08-01 05:45:00,1.2854,1.2855,1.28442,1.28505,404400000.0
2008-08-01 06:00:00,1.28483,1.2854,1.28417,1.28519,419800000.0
2008-08-01 06:15:00,1.2848,1.28534,1.28427,1.28451,291000000.0
2008-08-01 06:30:00,1.28464,1.28579,1.28428,1.28542,217000000.0
2008-08-01 06:45:00,1.28548,1.2865,1.28502,1.28609,201500000.0
2008-08-01 07:00:00,1.28629,1.287,1.28535,1.28573,246000000.0
2008-08-01 07:15:00,1.28575,1.28647,1.28521,1.28623,210300000.0
2008-08-01 07:30:00,1.28619,1.28761,1.2851,1.28518,208400000.0
2008-08-01 07:45:00,1.28536,1.28674,1.28443,1.28552,306200000.0
2008-08-01 08:00:00,1.28561,1.28674,1.28521,1.2857,201500000.0
2008-08-01 08:15:00,1.28555,1.28673,1.28443,1.28516,308500000.0
2008-08-01 08:30:00,1.28503,1.28714,1.28496,1.28676,252800000.0
2008-08-01 08:45:00,1.28716,1.29007,1.28703,1.28885,678200000.0
2008-08-01 09:00:00,1.28899,1.28899,1.2872,1.28763,292100000.0
2008-08-01 09:15:00,1.2876,1.28865,1.2872,1.28859,201800000.0
2008-08-01 09:30:00,1.28942,1.28966,1.28719,1.28774,412600000.0
2008-08-01 09:45:00,1.28761,1.28846,1.28688,1.28691,715900000.0
2008-08-01 10:00:00,1.28671,1.28686,1.28467,1.28508,851100000.0
2008-08-01 10:15:00,1.28484,1.28658,1.28446,1.2858,960900000.0
2008-08-01 10:30:00,1.28595,1.28658,1.28416,1.28481,1240800000.0
2008-08-01 10:45:00,1.28449,1.28482,1.28295,1.28363,939800000.0
2008-08-01 11:00:00,1.28332,1.28409,1.28281,1.28304,788300000.0
2008-08-01 11:15:00,1.28324,1.28354,1.28159,1.28247,524000000.0
2008-08-01 11:30:00,1.28223,1.285,1.28212,1.28445,954300000.0
2008-08-01 11:45:00,1.28443,1.2852,1.28394,1.2844,1182800000.0
2008-08-01 12:00:00,1.28426,1.2853,1.28424,1.28498,803000000.0
2008-08-01 12:15:00,1.28527,1.2863,1.28445,1.2862,744000000.0
2008-08-01 12:30:00,1.28568,1.28616,1.28426,1.28439,626400000.0
2008-08-01 12:45:00,1.28413,1.28479,1.28318,1.28381,575000000.0
2008-08-01 13:00:00,1.28395,1.28499,1.28366,1.28459,533000000.0
2008-08-01 13:15:00,1.28453,1.2851,1.28409,1.285,393000000.0
2008-08-01 13:30:00,1.28436,1.2848,1.2827,1.28347,383200000.0
2008-08-01 13:45:00,1.2833,1.2839,1.28216,1.28319,269000000.0
2008-08-01 14:00:00,1.2829,1.28372,1.28216,1.2822,386200000.0
2008-08-01 14:15:00,1.28241,1.2826,1.28053,1.28089,375600000.0
2008-08-01 14:30:00,1.27988,1.28473,1.27988,1.28319,478600000.0
2008-08-01 14:45:00,1.28297,1.28336,1.28137,1.28276,872800000.0
2008-08-01 15:00:00,1.28287,1.28329,1.28146,1.28248,521800000.0
2008-08-01 15:15:00,1.28226,1.28332,1.28173,1.28237,687600000.0
2008-08-01 15:30:00,1.28215,1.28239,1.27929,1.27929,476200000.0
2008-08-01 15:45:00,1.27944,1.28205,1.27934,1.28189,286500000.0
2008-08-01 16:00:00,1.28169,1.2827,1.2811,1.28193,200500000.0
2008-08-01 16:15:00,1.28146,1.28243,1.2809,1.28213,212800000.0
2008-08-01 16:30:00,1.28228,1.28306,1.28182,1.28235,263400000.0
2008-08-01 16:45:00,1.28202,1.28306,1.28108,1.28262,285500000.0
2008-08-01 17:00:00,1.28171,1.28247,1.28084,1.2814,255800000.0
2008-08-01 17:15:00,1.28132,1.28249,1.28039,1.28092,212800000.0
2008-08-01 17:30:00,1.28085,1.28177,1.28036,1.28108,192400000.0
2008-08-01 17:45:00,1.28094,1.28198,1.28001,1.28045,253100000.0
2008-08-01 18:00:00,1.28098,1.2826,1.28042,1.28167,281200000.0
2008-08-01 18:15:00,1.28198,1.2825,1.28128,1.28174,246800000.0
2008-08-01 18:30:00,1.2817,1.2822,1.28067,1.28128,259300000.0
2008-08-01 18:45:00,1.28077,1.2815,1.27911,1.27982,240300000.0
2008-08-01 19:00:00,1.27995,1.2809,1.27971,1.28045,273800000.0
2008-08-01 19:15:00,1.28074,1.2815,1.28009,1.28042,213200000.0
2008-08-01 19:30:00,1.28071,1.2814,1.27968,1.2807,232200000.0
2008-08-01 19:45:00,1.28009,1.2808,1.27972,1.28051,168800000.0
2008-08-01 20:00:00,1.2804,1.28083,1.27936,1.28031,198200000.0
2008-08-01 20:15:00,1.28024,1.2808,1.2796,1.2807,198800000.0
2008-08-01 20:30:00,1.2808,1.281,1.27958,1.27982,133400000.0
2008-08-01 20:45:00,1.2805,1.2805,1.27901,1.27915,141200000.0
2008-08-01 21:00:00,1.27961,1.27973,1.27787,1.27898,185200000.0
2008-08-01 21:15:00,1.27895,1.2796,1.27801,1.27846,194600000.0
2008-08-01 21:30:00,1.27839,1.27848,1.27657,1.27716,200400000.0
2008-08-01 21:45:00,1.27711,1.2781,1.27677,1.27761,163800000.0
2008-08-01 22:00:00,1.27732,1.27761,1.27501,1.27527,226200000.0
2008-08-01 22:15:00,1.27528,1.2766,1.27462,1.27601,175600000.0
2008-08-01 22:30:00,1.27602,1.2768,1.27543,1.27632,150000000.0
2008-08-01 22:45:00,1.2768,1.2771,1.27578,1.2771,129200000.0
2008-08-03 23:00:00,1.27558,1.27565,1.27371,1.27371,14600000.0
2008-08-03 23:15:00,1.27396,1.27455,1.2735,1.27445,106200000.0
2008-08-03 23:30:00,1.27408,1.27513,1.27351,1.2746,115600000.0
2008-08-03 23:45:00,1.27463,1.27522,1.2741,1.27519,120800000.0
2008-08-04 00:00:00,1.27489,1.27621,1.27489,1.27581,232700000.0
2008-08-04 00:15:00,1.27593,1.27678,1.27554,1.27648,199800000.0
2008-08-04 00:30:00,1.27591,1.2774,1.27576,1.2773,286900000.0
2008-08-04 00:45:00,1.27683,1.27733,1.27543,1.27698,185800000.0
2008-08-04 01:00:00,1.27678,1.27757,1.27617,1.2767,137800000.0
2008-08-04 01:15:00,1.27681,1.277,1.27583,1.27611,219000000.0
2008-08-04 01:30:00,1.2765,1.27694,1.27586,1.27629,282800000.0
2008-08-04 01:45:00,1.2762,1.27714,1.27548,1.2766,308400000.0
2008-08-04 02:00:00,1.27667,1.27731,1.2761,1.27679,237400000.0
2008-08-04 02:15:00,1.2771,1.278,1.27681,1.278,187400000.0
2008-08-04 02:30:00,1.2779,1.27804,1.27689,1.27726,205000000.0
2008-08-04 02:45:00,1.27711,1.27788,1.27659,1.2774,183600000.0
2008-08-04 03:00:00,1.27702,1.27775,1.27657,1.27729,240400000.0
2008-08-04 03:15:00,1.27733,1.27771,1.27673,1.27673,234400000.0
2008-08-04 03:30:00,1.27726,1.27791,1.27671,1.27747,246600000.0
2008-08-04 03:45:00,1.27738,1.27868,1.27696,1.27782,225800000.0
2008-08-04 04:00:00,1.27811,1.27851,1.27684,1.27798,171600000.0
2008-08-04 04:15:00,1.2784,1.2786,1.2776,1.27802,143400000.0
2008-08-04 04:30:00,1.27782,1.2787,1.27756,1.27869,214400000.0
2008-08-04 04:45:00,1.27829,1.27898,1.27773,1.27857,150800000.0
2008-08-04 05:00:00,1.27867,1.2788,1.27747,1.2787,178900000.0
2008-08-04 05:15:00,1.27818,1.27958,1.27786,1.27849,120800000.0
2008-08-04 05:30:00,1.2791,1.2793,1.27807,1.27868,169400000.0
2008-08-04 05:45:00,1.2789,1.2796,1.2783,1.27882,192400000.0
2008-08-04 06:00:00,1.27918,1.27936,1.27802,1.2789,199600000.0
2008-08-04 06:15:00,1.2791,1.2795,1.2782,1.2793,191600000.0
2008-08-04 06:30:00,1.27891,1.27968,1.27809,1.27832,226000000.0
2008-08-04 06:45:00,1.27825,1.27903,1.27773,1.27839,168000000.0
2008-08-04 07:00:00,1.27831,1.27885,1.27773,1.27791,185400000.0
2008-08-04 07:15:00,1.2777,1.2785,1.27757,1.27834,153000000.0
2008-08-04 07:30:00,1.27779,1.27878,1.27742,1.27815,224400000.0
2008-08-04 07:45:00,1.2785,1.2788,1.27767,1.27836,224000000.0
2008-08-04 08:00:00,1.27821,1.2788,1.27674,1.27696,284600000.0
2008-08-04 08:15:00,1.27705,1.27807,1.27636,1.27773,230000000.0
2008-08-04 08:30:00,1.27766,1.27856,1.2775,1.2779,202200000.0
2008-08-04 08:45:00,1.27732,1.27791,1.27661,1.27702,216900000.0
2008-08-04 09:00:00,1.27697,1.27794,1.27663,1.27768,250600000.0
2008-08-04 09:15:00,1.2779,1.27945,1.27735,1.27945,221800000.0
2008-08-04 09:30:00,1.27921,1.27983,1.2781,1.27909,215600000.0
2008-08-04 09:45:00,1.27906,1.27988,1.2783,1.27891,277300000.0
2008-08-04 10:00:00,1.27886,1.27976,1.27856,1.27921,262200000.0
2008-08-04 10:15:00,1.27928,1.27957,1.27806,1.2784,250200000.0
2008-08-04 10:30:00,1.2785,1.27892,1.27747,1.27752,229200000.0
2008-08-04 10:45:00,1.27786,1.27843,1.27666,1.27686,257600000.0
2008-08-04 11:00:00,1.2774,1.2778,1.27613,1.27721,260500000.0
2008-08-04 11:15:00,1.27737,1.27754,1.2765,1.27717,245800000.0
2008-08-04 11:30:00,1.2769,1.278,1.27681,1.27767,247300000.0
2008-08-04 11:45:00,1.27796,1.27822,1.27742,1.278,183900000.0
2008-08-04 12:00:00,1.2781,1.2781,1.27661,1.27731,253800000.0
2008-08-04 12:15:00,1.2772,1.27807,1.27705,1.27733,685600000.0
2008-08-04 12:30:00,1.27723,1.27756,1.27625,1.27688,771900000.0
2008-08-04 12:45:00,1.27694,1.27758,1.27642,1.27663,756800000.0
2008-08-04 13:00:00,1.2768,1.27799,1.27654,1.27669,801000000.0
2008-08-04 13:15:00,1.27682,1.27813,1.2764,1.27721,431400000.0
2008-08-04 13:30:00,1.27765,1.27815,1.27606,1.27642,433400000.0
2008-08-04 13:45:00,1.27632,1.27659,1.27545,1.27606,411100000.0
2008-08-04 14:00:00,1.27613,1.27662,1.27541,1.27585,285400000.0
2008-08-04 14:15:00,1.27576,1.2764,1.27518,1.27552,332800000.0
2008-08-04 14:30:00,1.27543,1.27594,1.27455,1.27554,563800000.0
2008-08-04 14:45:00,1.27527,1.27587,1.2747,1.27535,541600000.0
2008-08-04 15:00:00,1.27561,1.27598,1.27423,1.27423,526800000.0
2008-08-04 15:15:00,1.27432,1.27561,1.27411,1.27523,743900000.0
2008-08-04 15:30:00,1.27506,1.27598,1.27421,1.27464,799300000.0
2008-08-04 15:45:00,1.27482,1.27569,1.27385,1.27388,962600000.0
2008-08-04 16:00:00,1.27396,1.2751,1.27384,1.2745,1136800000.0
2008-08-04 16:15:00,1.27444,1.27494,1.27301,1.27393,858300000.0
2008-08-04 16:30:00,1.27429,1.27429,1.2725,1.27285,597400000.0
2008-08-04 16:45:00,1.27267,1.27337,1.27235,1.27261,746100000.0
2008-08-04 17:00:00,1.27329,1.27371,1.27233,1.27332,949100000.0
2008-08-04 17:15:00,1.27348,1.27368,1.27217,1.27254,1286000000.0
2008-08-04 17:30:00,1.2729,1.27357,1.27208,1.2729,1029500000.0
2008-08-04 17:45:00,1.27261,1.27425,1.27236,1.27406,873800000.0
2008-08-04 18:00:00,1.27406,1.27423,1.27199,1.27199,833500000.0
2008-08-04 18:15:00,1.27216,1.27409,1.27216,1.27354,467300000.0
2008-08-04 18:30:00,1.27305,1.27401,1.27266,1.27312,132600000.0
2008-08-04 18:45:00,1.27316,1.27424,1.2731,1.2741,262600000.0
2008-08-04 19:00:00,1.27434,1.27471,1.27262,1.27303,647800000.0
2008-08-04 19:15:00,1.27303,1.27372,1.2726,1.27267,183600000.0
2008-08-04 19:30:00,1.2728,1.27345,1.27198,1.27203,362600000.0
2008-08-04 19:45:00,1.27232,1.2729,1.27175,1.27227,144600000.0
2008-08-04 20:00:00,1.27262,1.2733,1.27163,1.27249,284900000.0
2008-08-04 20:15:00,1.27236,1.27312,1.27147,1.2724,136900000.0
2008-08-04 20:30:00,1.27191,1.27336,1.27191,1.2733,239600000.0
2008-08-04 20:45:00,1.27266,1.2732,1.27194,1.27286,260600000.0
2008-08-04 21:00:00,1.27274,1.27313,1.27217,1.27231,212300000.0
2008-08-04 21:15:00,1.27227,1.27293,1.27185,1.27267,218600000.0
2008-08-04 21:30:00,1.27255,1.27322,1.27166,1.2724,297300000.0
2008-08-04 21:45:00,1.27232,1.27253,1.27107,1.27191,464200000.0
2008-08-04 22:00:00,1.27225,1.27345,1.27168,1.27338,516300000.0
2008-08-04 22:15:00,1.2731,1.27369,1.27234,1.2726,159200000.0
2008-08-04 22:30:00,1.27262,1.27301,1.27129,1.27218,287600000.0
2008-08-04 22:45:00,1.27258,1.27376,1.27213,1.27275,315800000.0
2008-08-04 23:00:00,1.2725,1.27318,1.27191,1.27249,199200000.0
2008-08-04 23:15:00,1.27242,1.2734,1.27176,1.27291,160200000.0
2008-08-04 23:30:00,1.27332,1.27426,1.27231,1.27355,243600000.0
2008-08-04 23:45:00,1.27378,1.27435,1.27324,1.27406,196200000.0
2008-08-05 00:00:00,1.2744,1.27531,1.27321,1.275,209600000.0
2008-08-05 00:15:00,1.27467,1.2755,1.27415,1.27469,200800000.0
2008-08-05 00:30:00,1.2753,1.27554,1.274,1.27445,204200000.0
2008-08-05 00:45:00,1.27423,1.2752,1.27405,1.2749,271400000.0
2008-08-05 01:00:00,1.27456,1.27531,1.27416,1.27445,380000000.0
2008-08-05 01:15:00,1.27476,1.2753,1.27426,1.2749,229600000.0
2008-08-05 01:30:00,1.275,1.27556,1.27429,1.27519,220600000.0
2008-08-05 01:45:00,1.27528,1.27637,1.27443,1.27523,284000000.0
2008-08-05 02:00:00,1.27508,1.27562,1.27362,1.27397,220400000.0
2008-08-05 02:15:00,1.27392,1.2757,1.27392,1.27489,240600000.0
2008-08-05 02:30:00,1.27507,1.27584,1.27411,1.27425,238400000.0
2008-08-05 02:45:00,1.27408,1.2753,1.27376,1.27488,171000000.0
2008-08-05 03:00:00,1.27482,1.27592,1.2747,1.27501,250600000.0
2008-08-05 03:15:00,1.27526,1.27627,1.27488,1.27543,266400000.0
2008-08-05 03:30:00,1.27564,1.27576,1.27448,1.27504,251200000.0
2008-08-05 03:45:00,1.27496,1.2757,1.27438,1.2751,210400000.0
2008-08-05 04:00:00,1.27475,1.2758,1.27441,1.2749,186000000.0
2008-08-05 04:15:00,1.275,1.2754,1.27434,1.27496,231000000.0
2008-08-05 04:30:00,1.27516,1.27587,1.27431,1.27587,158200000.0
2008-08-05 04:45:00,1.2757,1.2758,1.27453,1.2757,210400000.0
2008-08-05 05:00:00,1.2755,1.2761,1.27449,1.27524,140800000.0
2008-08-05 05:15:00,1.27518,1.2758,1.27449,1.27553,178700000.0
2008-08-05 05:30:00,1.2754,1.27551,1.27461,1.2754,158800000.0
2008-08-05 05:45:00,1.2753,1.2759,1.27458,1.27483,115800000.0
2008-08-05 06:00:00,1.2751,1.2754,1.27431,1.27499,197100000.0
2008-08-05 06:15:00,1.27513,1.2763,1.27453,1.27453,236300000.0
2008-08-05 06:30:00,1.27432,1.27463,1.27165,1.27191,227100000.0
2008-08-05 06:45:00,1.2722,1.27321,1.27163,1.27321,239000000.0
2008-08-05 07:00:00,1.27288,1.27359,1.27196,1.27241,281000000.0
2008-08-05 07:15:00,1.273,1.2732,1.27122,1.27185,216800000.0
2008-08-05 07:30:00,1.2716,1.27232,1.27053,1.2711,251800000.0
2008-08-05 07:45:00,1.2713,1.27253,1.27037,1.2711,237600000.0
2008-08-05 08:00:00,1.27113,1.27189,1.2702,1.27148,337800000.0
2008-08-05 08:15:00,1.27155,1.2719,1.27049,1.27112,265200000.0
2008-08-05 08:30:00,1.27083,1.27119,1.26978,1.27031,192600000.0
2008-08-05 08:45:00,1.26966,1.27016,1.26858,1.26976,268800000.0
2008-08-05 09:00:00,1.26983,1.27086,1.26954,1.27021,253200000.0
2008-08-05 09:15:00,1.27064,1.271,1.26978,1.27073,268000000.0
2008-08-05 09:30:00,1.27084,1.27174,1.27022,1.27105,267400000.0
2008-08-05 09:45:00,1.27073,1.27221,1.27023,1.27171,269400000.0
2008-08-05 10:00:00,1.27106,1.27166,1.26982,1.27073,303400000.0
2008-08-05 10:15:00,1.27094,1.27094,1.26939,1.27081,246200000.0
2008-08-05 10:30:00,1.2705,1.27124,1.26914,1.27017,239400000.0
2008-08-05 10:45:00,1.27003,1.27137,1.26941,1.27018,264800000.0
2008-08-05 11:00:00,1.27079,1.27131,1.2694,1.26992,263000000.0
2008-08-05 11:15:00,1.27029,1.27093,1.26899,1.27003,258900000.0
2008-08-05 11:30:00,1.26977,1.27084,1.26856,1.26862,249000000.0
2008-08-05 11:45:00,1.26883,1.26891,1.26781,1.2681,262000000.0
2008-08-05 12:00:00,1.26827,1.26846,1.26701,1.26757,290200000.0
2008-08-05 12:15:00,1.2675,1.26847,1.26716,1.268,592500000.0
2008-08-05 12:30:00,1.26754,1.26786,1.26675,1.26755,719300000.0
2008-08-05 12:45:00,1.26735,1.26793,1.26695,1.2674,546800000.0
2008-08-05 13:00:00,1.26746,1.2682,1.26703,1.26712,822900000.0
2008-08-05 13:15:00,1.2673,1.2682,1.26647,1.26723,430800000.0
2008-08-05 13:30:00,1.26761,1.26778,1.26635,1.26693,415400000.0
2008-08-05 13:45:00,1.26677,1.26726,1.26562,1.26675,397100000.0
2008-08-05 14:00:00,1.26664,1.2668,1.26526,1.2656,315800000.0
2008-08-05 14:15:00,1.26579,1.26663,1.26453,1.26528,362900000.0
2008-08-05 14:30:00,1.26557,1.26634,1.26503,1.26588,525100000.0
2008-08-05 14:45:00,1.26573,1.26605,1.26476,1.2657,493600000.0
2008-08-05 15:00:00,1.26591,1.2661,1.2645,1.26489,503400000.0
2008-08-05 15:15:00,1.26457,1.26557,1.26433,1.26493,782600000.0
2008-08-05 15:30:00,1.26494,1.26578,1.26454,1.26514,755200000.0
2008-08-05 15:45:00,1.2649,1.26579,1.26402,1.26411,995300000.0
2008-08-05 16:00:00,1.26411,1.26433,1.26262,1.26363,1049100000.0
2008-08-05 16:15:00,1.2637,1.26387,1.26231,1.26309,869800000.0
2008-08-05 16:30:00,1.26317,1.26363,1.26199,1.26259,608200000.0
2008-08-05 16:45:00,1.2629,1.26349,1.26218,1.26254,768800000.0
2008-08-05 17:00:00,1.2628,1.26287,1.26153,1.26242,964000000.0
2008-08-05 17:15:00,1.26241,1.26263,1.26093,1.26114,1294600000.0
2008-08-05 17:30:00,1.26105,1.26189,1.26053,1.26126,1070100000.0
2008-08-05 17:45:00,1.26125,1.26212,1.26058,1.26138,833700000.0
2008-08-05 18:00:00,1.26099,1.26153,1.26004,1.26004,870900000.0
2008-08-05 18:15:00,1.26034,1.26085,1.25932,1.25983,506800000.0
2008-08-05 18:30:00,1.26025,1.26071,1.2596,1.26034,147400000.0
2008-08-05 18:45:00,1.26054,1.26148,1.26016,1.26137,364200000.0
2008-08-05 19:00:00,1.26134,1.26174,1.26049,1.26075,803500000.0
2008-08-05 19:15:00,1.2604,1.2617,1.26026,1.2609,417200000.0
2008-08-05 19:30:00,1.26039,1.26113,1.25977,1.26049,393000000.0
2008-08-05 19:45:00,1.2607,1.261,1.25939,1.26055,250200000.0
2008-08-05 20:00:00,1.26059,1.2613,1.25971,1.26087,380700000.0
2008-08-05 20:15:00,1.26057,1.26157,1.25942,1.2607,230400000.0
2008-08-05 20:30:00,1.26047,1.26087,1.25881,1.25928,253800000.0
2008-08-05 20:45:00,1.25884,1.2603,1.25884,1.25957,224200000.0
2008-08-05 21:00:00,1.25947,1.25988,1.25892,1.25939,608100000.0
2008-08-05 21:15:00,1.25951,1.25984,1.25899,1.25957,164200000.0
2008-08-05 21:30:00,1.25913,1.25991,1.2588,1.25966,302600000.0
2008-08-05 21:45:00,1.25999,1.26045,1.2593,1.2604,494000000.0
2008-08-05 22:00:00,1.26077,1.26133,1.25991,1.26122,370300000.0
2008-08-05 22:15:00,1.26074,1.2612,1.25954,1.26003,200600000.0
2008-08-05 22:30:00,1.26034,1.26102,1.25948,1.25973,433800000.0
2008-08-05 22:45:00,1.2601,1.26053,1.25909,1.25954,313600000.0
2008-08-05 23:00:00,1.25935,1.2598,1.2586,1.2596,208400000.0
2008-08-05 23:15:00,1.25894,1.2605,1.25879,1.25969,137400000.0
2008-08-05 23:30:00,1.25942,1.26035,1.2591,1.25968,157000000.0
2008-08-05 23:45:00,1.25987,1.2608,1.25923,1.26017,300000000.0
2008-08-06 00:00:00,1.26049,1.26115,1.25982,1.26042,207800000.0
2008-08-06 00:15:00,1.2607,1.26184,1.2603,1.26097,157700000.0
2008-08-06 00:30:00,1.26097,1.2615,1.26036,1.26084,174200000.0
2008-08-06 00:45:00,1.26062,1.2616,1.26054,1.2615,262200000.0
2008-08-06 01:00:00,1.26105,1.2618,1.26037,1.26056,338000000.0
2008-08-06 01:15:00,1.2613,1.26166,1.26051,1.26097,198400000.0
2008-08-06 01:30:00,1.26107,1.2616,1.26037,1.26104,380600000.0
2008-08-06 01:45:00,1.26104,1.2621,1.26068,1.26145,284400000.0
2008-08-06 02:00:00,1.26125,1.26302,1.26125,1.2627,239600000.0
2008-08-06 02:15:00,1.26234,1.26311,1.26209,1.2629,255400000.0
2008-08-06 02:30:00,1.26261,1.2631,1.26182,1.26189,245500000.0
2008-08-06 02:45:00,1.26157,1.26278,1.2614,1.26196,171800000.0
2008-08-06 03:00:00,1.26192,1.2627,1.26169,1.26209,255900000.0
2008-08-06 03:15:00,1.26204,1.26239,1.26095,1.26176,218200000.0
2008-08-06 03:30:00,1.2617,1.26211,1.26084,1.26189,213200000.0
2008-08-06 03:45:00,1.26203,1.2634,1.26123,1.26259,253100000.0
2008-08-06 04:00:00,1.2628,1.26515,1.26255,1.26471,204000000.0
2008-08-06 04:15:00,1.26487,1.26561,1.26418,1.26455,168600000.0
2008-08-06 04:30:00,1.265,1.2653,1.26428,1.2652,186000000.0
2008-08-06 04:45:00,1.26482,1.26508,1.26319,1.26375,198800000.0
2008-08-06 05:00:00,1.26407,1.26459,1.2637,1.26428,148000000.0
2008-08-06 05:15:00,1.2643,1.2648,1.26381,1.26418,148000000.0
2008-08-06 05:30:00,1.2645,1.2646,1.26341,1.2645,111600000.0
2008-08-06 05:45:00,1.26387,1.2647,1.26342,1.2641,154200000.0
2008-08-06 06:00:00,1.26385,1.26438,1.26309,1.2641,183000000.0
2008-08-06 06:15:00,1.264,1.2644,1.26331,1.2644,155400000.0
2008-08-06 06:30:00,1.26381,1.264,1.26311,1.26341,159800000.0
2008-08-06 06:45:00,1.26297,1.2641,1.26297,1.26374,128800000.0
2008-08-06 07:00:00,1.264,1.26473,1.26326,1.26347,172000000.0
2008-08-06 07:15:00,1.264,1.265,1.26335,1.2649,225400000.0
2008-08-06 07:30:00,1.26407,1.26548,1.2638,1.2651,148500000.0
2008-08-06 07:45:00,1.26465,1.26532,1.26382,1.26426,217600000.0
2008-08-06 08:00:00,1.2641,1.26488,1.26351,1.26451,282800000.0
2008-08-06 08:15:00,1.26437,1.26515,1.26409,1.2648,203400000.0
2008-08-06 08:30:00,1.26477,1.26525,1.26354,1.2636,232000000.0
2008-08-06 08:45:00,1.26357,1.26633,1.263,1.26577,264400000.0
2008-08-06 09:00:00,1.2657,1.26754,1.26542,1.26575,252200000.0
2008-08-06 09:15:00,1.26596,1.26708,1.26515,1.266,320600000.0
2008-08-06 09:30:00,1.2663,1.26663,1.26518,1.26561,242000000.0
2008-08-06 09:45:00,1.2654,1.26602,1.26446,1.26484,281200000.0
2008-08-06 10:00:00,1.26451,1.2655,1.26382,1.26456,265000000.0
2008-08-06 10:15:00,1.26472,1.26577,1.2643,1.26522,201400000.0
2008-08-06 10:30:00,1.26501,1.26587,1.26366,1.26445,247200000.0
2008-08-06 10:45:00,1.26441,1.26459,1.26322,1.26409,276000000.0
2008-08-06 11:00:00,1.26442,1.26513,1.26323,1.26506,251600000.0
2008-08-06 11:15:00,1.26515,1.26634,1.26491,1.26573,294800000.0
2008-08-06 11:30:00,1.2662,1.26709,1.26531,1.26649,230200000.0
2008-08-06 11:45:00,1.26698,1.2671,1.26589,1.2671,291200000.0
2008-08-06 12:00:00,1.267,1.2672,1.26581,1.26607,323200000.0
2008-08-06 12:15:00,1.26621,1.2671,1.2659,1.2663,537200000.0
2008-08-06 12:30:00,1.26637,1.2674,1.26502,1.26552,655100000.0
2008-08-06 12:45:00,1.26538,1.2659,1.26439,1.26535,546400000.0
2008-08-06 13:00:00,1.26545,1.2658,1.26405,1.26465,776500000.0
2008-08-06 13:15:00,1.26463,1.2652,1.2639,1.26444,403300000.0
2008-08-06 13:30:00,1.2646,1.26473,1.26332,1.26473,418600000.0
2008-08-06 13:45:00,1.26452,1.26522,1.26371,1.2647,328600000.0
2008-08-06 14:00:00,1.26466,1.26508,1.26343,1.26368,313400000.0
2008-08-06 14:15:00,1.26363,1.26407,1.2624,1.26254,313800000.0
2008-08-06 14:30:00,1.26235,1.26362,1.26156,1.26212,520600000.0
2008-08-06 14:45:00,1.26251,1.26271,1.26162,1.2623,545600000.0
2008-08-06 15:00:00,1.26284,1.2635,1.26211,1.26215,504200000.0
2008-08-06 15:15:00,1.26225,1.26323,1.26177,1.26231,646200000.0
2008-08-06 15:30:00,1.26198,1.26245,1.26124,1.26181,755800000.0
2008-08-06 15:45:00,1.26178,1.26397,1.26141,1.26306,1026200000.0
2008-08-06 16:00:00,1.26319,1.26386,1.26262,1.26292,1022000000.0
2008-08-06 16:15:00,1.2631,1.26341,1.26197,1.26214,865400000.0
2008-08-06 16:30:00,1.26252,1.26306,1.26175,1.26251,617000000.0
2008-08-06 16:45:00,1.2626,1.26343,1.26186,1.26219,776200000.0
2008-08-06 17:00:00,1.26275,1.2631,1.26168,1.26218,996800000.0
2008-08-06 17:15:00,1.26203,1.26313,1.26129,1.26187,1329000000.0
2008-08-06 17:30:00,1.2616,1.26324,1.26149,1.263,999600000.0
2008-08-06 17:45:00,1.26287,1.26423,1.26251,1.26384,873900000.0
2008-08-06 18:00:00,1.26371,1.26415,1.26264,1.26313,808600000.0
2008-08-06 18:15:00,1.26316,1.26417,1.26293,1.26347,536800000.0
2008-08-06 18:30:00,1.26371,1.26489,1.26311,1.26448,132400000.0
2008-08-06 18:45:00,1.26435,1.26539,1.26397,1.26449,250600000.0
2008-08-06 19:00:00,1.26503,1.26579,1.26384,1.26428,700300000.0
2008-08-06 19:15:00,1.26418,1.26459,1.26313,1.2639,263900000.0
2008-08-06 19:30:00,1.26334,1.2652,1.26324,1.26452,396400000.0
2008-08-06 19:45:00,1.26436,1.2653,1.26408,1.2653,222600000.0
2008-08-06 20:00:00,1.2654,1.2659,1.2647,1.26518,315100000.0
2008-08-06 20:15:00,1.2651,1.2659,1.26492,1.26498,224200000.0
2008-08-06 20:30:00,1.26512,1.26626,1.26503,1.26563,202000000.0
2008-08-06 20:45:00,1.26543,1.26642,1.26521,1.26581,217200000.0
2008-08-06 21:00:00,1.26594,1.26643,1.26524,1.26528,441000000.0
2008-08-06 21:15:00,1.26555,1.26624,1.26494,1.26556,199400000.0
2008-08-06 21:30:00,1.26535,1.26573,1.2647,1.26508,245500000.0
2008-08-06 21:45:00,1.26536,1.26542,1.26419,1.26501,513500000.0
2008-08-06 22:00:00,1.26522,1.26618,1.26417,1.26578,437200000.0
2008-08-06 22:15:00,1.26574,1.26619,1.26496,1.26562,247400000.0
2008-08-06 22:30:00,1.26576,1.26662,1.26496,1.2658,331400000.0
2008-08-06 22:45:00,1.2665,1.26713,1.26449,1.26457,329200000.0
2008-08-06 23:00:00,1.26446,1.26564,1.26396,1.26509,239000000.0
2008-08-06 23:15:00,1.26512,1.2666,1.26482,1.26604,134000000.0
2008-08-06 23:30:00,1.26587,1.2665,1.26565,1.2661,314200000.0
2008-08-06 23:45:00,1.266,1.2666,1.26509,1.26575,348000000.0
2008-08-07 00:00:00,1.26562,1.26665,1.26526,1.26611,196000000.0
2008-08-07 00:15:00,1.26621,1.2668,1.26562,1.2668,198600000.0
2008-08-07 00:30:00,1.26627,1.26741,1.26561,1.26718,209800000.0
2008-08-07 00:45:00,1.26465,1.26487,1.26202,1.26248,310400000.0
2008-08-07 01:00:00,1.26283,1.26313,1.26156,1.2617,522400000.0
2008-08-07 01:15:00,1.26192,1.26257,1.26129,1.26171,208000000.0
2008-08-07 01:30:00,1.26186,1.26275,1.26153,1.26159,326000000.0
2008-08-07 01:45:00,1.26166,1.26275,1.26164,1.26239,230000000.0
2008-08-07 02:00:00,1.26233,1.26349,1.26205,1.26244,250400000.0
2008-08-07 02:15:00,1.26262,1.26308,1.2612,1.26173,224200000.0
2008-08-07 02:30:00,1.2621,1.263,1.26139,1.26215,233800000.0
2008-08-07 02:45:00,1.26203,1.26374,1.26195,1.26294,189200000.0
2008-08-07 03:00:00,1.26288,1.26475,1.26265,1.2635,231000000.0
2008-08-07 03:15:00,1.26356,1.2646,1.2628,1.2628,232200000.0
2008-08-07 03:30:00,1.2647,1.26763,1.2647,1.26612,224200000.0
2008-08-07 03:45:00,1.26619,1.26663,1.26529,1.2653,225600000.0
2008-08-07 04:00:00,1.26543,1.26654,1.26501,1.26609,176400000.0
2008-08-07 04:15:00,1.26592,1.26695,1.26553,1.2661,232000000.0
2008-08-07 04:30:00,1.266,1.2668,1.26575,1.2664,144400000.0
2008-08-07 04:45:00,1.26598,1.26656,1.26505,1.26533,113000000.0
2008-08-07 05:00:00,1.2652,1.26604,1.26486,1.26553,209600000.0
2008-08-07 05:15:00,1.26556,1.267,1.26495,1.2667,152400000.0
2008-08-07 05:30:00,1.2668,1.26706,1.26597,1.26706,162600000.0
2008-08-07 05:45:00,1.26701,1.26758,1.26637,1.26716,197600000.0
2008-08-07 06:00:00,1.26725,1.26773,1.26613,1.26672,186200000.0
2008-08-07 06:15:00,1.26677,1.26755,1.2664,1.26722,200000000.0
2008-08-07 06:30:00,1.26708,1.26791,1.26658,1.26714,232800000.0
2008-08-07 06:45:00,1.26692,1.2685,1.26682,1.26723,178600000.0
2008-08-07 07:00:00,1.26702,1.2678,1.26669,1.26701,249400000.0
2008-08-07 07:15:00,1.26695,1.26763,1.26635,1.26673,263800000.0
2008-08-07 07:30:00,1.26637,1.26818,1.26637,1.26717,157400000.0
2008-08-07 07:45:00,1.26721,1.26839,1.26676,1.26805,287200000.0
2008-08-07 08:00:00,1.2678,1.26878,1.26727,1.26742,274800000.0
2008-08-07 08:15:00,1.26733,1.26853,1.26713,1.26778,245400000.0
2008-08-07 08:30:00,1.26759,1.26807,1.26604,1.26678,241000000.0
2008-08-07 08:45:00,1.26653,1.26841,1.26585,1.26829,237800000.0
2008-08-07 09:00:00,1.2682,1.27022,1.26753,1.26936,220400000.0
2008-08-07 09:15:00,1.26955,1.27025,1.26841,1.26841,236400000.0
2008-08-07 09:30:00,1.2685,1.26894,1.26746,1.26894,282400000.0
2008-08-07 09:45:00,1.26885,1.27014,1.26849,1.26925,269200000.0
2008-08-07 10:00:00,1.26888,1.26986,1.26826,1.26835,242600000.0
2008-08-07 10:15:00,1.26857,1.26884,1.26739,1.26837,221200000.0
2008-08-07 10:30:00,1.2683,1.26929,1.26748,1.26876,248400000.0
2008-08-07 10:45:00,1.26876,1.26926,1.26814,1.26855,239800000.0
2008-08-07 11:00:00,1.26888,1.26929,1.26803,1.26865,248600000.0
2008-08-07 11:15:00,1.26885,1.26922,1.26802,1.26822,308800000.0
2008-08-07 11:30:00,1.26785,1.2683,1.26741,1.2678,234800000.0
2008-08-07 11:45:00,1.26822,1.26842,1.26729,1.26769,217800000.0
2008-08-07 12:00:00,1.26771,1.26921,1.26745,1.26863,233600000.0
2008-08-07 12:15:00,1.26869,1.2689,1.26775,1.26778,643200000.0
2008-08-07 12:30:00,1.26774,1.26805,1.26702,1.26705,696600000.0
2008-08-07 12:45:00,1.2669,1.2681,1.26672,1.2681,352400000.0
2008-08-07 13:00:00,1.26746,1.26808,1.26681,1.26748,731800000.0
2008-08-07 13:15:00,1.26767,1.26869,1.26744,1.26808,391400000.0
2008-08-07 13:30:00,1.26859,1.26875,1.26767,1.2683,349400000.0
2008-08-07 13:45:00,1.2684,1.2685,1.26659,1.26694,292400000.0
2008-08-07 14:00:00,1.2673,1.26741,1.26651,1.2671,302200000.0
2008-08-07 14:15:00,1.26733,1.26756,1.26659,1.26694,338200000.0
2008-08-07 14:30:00,1.26687,1.26786,1.26588,1.26733,516200000.0
2008-08-07 14:45:00,1.26777,1.26879,1.26633,1.26851,554200000.0
2008-08-07 15:00:00,1.26832,1.26903,1.26712,1.26724,590000000.0
2008-08-07 15:15:00,1.26705,1.26893,1.26682,1.2679,714600000.0
2008-08-07 15:30:00,1.26804,1.26877,1.26702,1.26773,797300000.0
2008-08-07 15:45:00,1.26777,1.26908,1.2676,1.26876,926000000.0
2008-08-07 16:00:00,1.26857,1.27005,1.26805,1.26923,1100400000.0
2008-08-07 16:15:00,1.26885,1.27016,1.26837,1.26896,928400000.0
2008-08-07 16:30:00,1.26958,1.2701,1.26865,1.26888,667800000.0
2008-08-07 16:45:00,1.2689,1.27036,1.26877,1.26884,765800000.0
2008-08-07 17:00:00,1.26918,1.2707,1.26871,1.26995,941600000.0
2008-08-07 17:15:00,1.2703,1.2703,1.26879,1.26912,1272000000.0
2008-08-07 17:30:00,1.26943,1.2705,1.26913,1.26959,998800000.0
2008-08-07 17:45:00,1.26991,1.27036,1.2689,1.26913,901500000.0
2008-08-07 18:00:00,1.26901,1.26951,1.26769,1.26785,852100000.0
2008-08-07 18:15:00,1.26778,1.26932,1.26755,1.26813,579500000.0
2008-08-07 18:30:00,1.26844,1.26888,1.26708,1.26791,140200000.0
2008-08-07 18:45:00,1.26795,1.26907,1.26738,1.26868,466600000.0
2008-08-07 19:00:00,1.26874,1.26958,1.2681,1.26898,734600000.0
2008-08-07 19:15:00,1.26874,1.26928,1.26794,1.2684,268400000.0
2008-08-07 19:30:00,1.2685,1.2698,1.26792,1.26852,375800000.0
2008-08-07 19:45:00,1.26883,1.26943,1.26806,1.2691,202600000.0
2008-08-07 20:00:00,1.26885,1.2692,1.26744,1.26835,441200000.0
2008-08-07 20:15:00,1.26805,1.26912,1.26751,1.26858,174400000.0
2008-08-07 20:30:00,1.26866,1.26922,1.26757,1.26776,221000000.0
2008-08-07 20:45:00,1.26782,1.26875,1.26715,1.26836,179400000.0
2008-08-07 21:00:00,1.26832,1.2695,1.2679,1.2694,339000000.0
2008-08-07 21:15:00,1.26909,1.26925,1.268,1.26863,205400000.0
2008-08-07 21:30:00,1.26852,1.26927,1.26799,1.26869,284600000.0
2008-08-07 21:45:00,1.26907,1.2693,1.26811,1.26876,474300000.0
2008-08-07 22:00:00,1.26905,1.26926,1.2668,1.26748,430000000.0
2008-08-07 22:15:00,1.26743,1.26821,1.26679,1.26821,263800000.0
2008-08-07 22:30:00,1.26801,1.26897,1.26704,1.26836,307600000.0
2008-08-07 22:45:00,1.26787,1.26885,1.26759,1.26783,400000000.0
2008-08-07 23:00:00,1.26775,1.26834,1.26722,1.2675,188400000.0
2008-08-07 23:15:00,1.26757,1.268,1.26623,1.2669,176700000.0
2008-08-07 23:30:00,1.2668,1.2672,1.26601,1.26601,172400000.0
2008-08-07 23:45:00,1.26653,1.2675,1.26577,1.2669,261000000.0
2008-08-08 00:00:00,1.26732,1.2674,1.26633,1.26707,267800000.0
2008-08-08 00:15:00,1.26741,1.2678,1.26646,1.26728,187200000.0
2008-08-08 00:30:00,1.2674,1.26827,1.26712,1.26758,208600000.0
2008-08-08 00:45:00,1.26735,1.26848,1.26729,1.26741,249400000.0
2008-08-08 01:00:00,1.26803,1.2695,1.26803,1.26883,397600000.0
2008-08-08 01:15:00,1.2695,1.2701,1.26879,1.26921,265400000.0
2008-08-08 01:30:00,1.26911,1.2698,1.26875,1.26888,436400000.0
2008-08-08 01:45:00,1.26899,1.2694,1.26844,1.26882,278900000.0
2008-08-08 02:00:00,1.26884,1.26952,1.26715,1.26839,279600000.0
2008-08-08 02:15:00,1.2683,1.27141,1.26802,1.27124,259000000.0
2008-08-08 02:30:00,1.27151,1.27219,1.2703,1.27037,249800000.0
2008-08-08 02:45:00,1.27032,1.2714,1.2697,1.27037,234800000.0
2008-08-08 03:00:00,1.27062,1.27118,1.27006,1.27026,249600000.0
2008-08-08 03:15:00,1.27034,1.27463,1.27016,1.27341,242100000.0
2008-08-08 03:30:00,1.27365,1.27387,1.27197,1.27328,227400000.0
2008-08-08 03:45:00,1.27331,1.27406,1.27238,1.2735,222200000.0
2008-08-08 04:00:00,1.27311,1.27451,1.27285,1.27343,152400000.0
2008-08-08 04:15:00,1.27349,1.27376,1.2721,1.27249,215400000.0
2008-08-08 04:30:00,1.2726,1.27436,1.27205,1.27426,216400000.0
2008-08-08 04:45:00,1.27326,1.2742,1.27227,1.27412,208000000.0
2008-08-08 05:00:00,1.27424,1.27622,1.27388,1.27604,201400000.0
2008-08-08 05:15:00,1.27638,1.27846,1.27352,1.27352,224000000.0
2008-08-08 05:30:00,1.27381,1.27464,1.27222,1.27452,238000000.0
2008-08-08 05:45:00,1.274,1.27458,1.27341,1.27378,183600000.0
2008-08-08 06:00:00,1.2746,1.2746,1.27238,1.27271,205400000.0
2008-08-08 06:15:00,1.2726,1.27331,1.2717,1.27331,217100000.0
2008-08-08 06:30:00,1.27321,1.2746,1.27244,1.27285,202100000.0
2008-08-08 06:45:00,1.27272,1.27442,1.2726,1.2743,218600000.0
2008-08-08 07:00:00,1.27415,1.27517,1.27372,1.27372,228200000.0
2008-08-08 07:15:00,1.27379,1.27528,1.27295,1.27348,231000000.0
2008-08-08 07:30:00,1.27335,1.2744,1.27293,1.274,202600000.0
2008-08-08 07:45:00,1.2736,1.27402,1.27284,1.27316,269200000.0
2008-08-08 08:00:00,1.27299,1.27432,1.27214,1.27322,259200000.0
2008-08-08 08:15:00,1.2737,1.2741,1.27207,1.27305,232100000.0
2008-08-08 08:30:00,1.27266,1.2742,1.27231,1.27268,224000000.0
2008-08-08 08:45:00,1.27177,1.27322,1.27076,1.27249,246500000.0
2008-08-08 09:00:00,1.27205,1.2731,1.26998,1.2724,207200000.0
2008-08-08 09:15:00,1.2722,1.2729,1.2711,1.2724,189000000.0
2008-08-08 09:30:00,1.2725,1.2734,1.2709,1.2709,189000000.0
2008-08-08 09:45:00,1.271,1.2725,1.2701,1.2706,189000000.0
2008-08-08 10:00:00,1.2707,1.2707,1.2697,1.2698,189000000.0
2008-08-08 10:15:00,1.2699,1.2701,1.2686,1.2688,189000000.0
2008-08-08 10:30:00,1.2687,1.2709,1.268,1.2708,189000000.0
2008-08-08 10:45:00,1.2707,1.2714,1.27,1.2707,189000000.0
2008-08-08 11:00:00,1.2708,1.2714,1.2701,1.2708,189000000.0
2008-08-08 11:15:00,1.2707,1.2714,1.2691,1.2692,189000000.0
2008-08-08 11:30:00,1.2693,1.2699,1.2688,1.2694,189000000.0
2008-08-08 11:45:00,1.2693,1.2702,1.2684,1.2702,189000000.0
2008-08-08 12:00:00,1.2701,1.2718,1.2697,1.2714,189000000.0
2008-08-08 12:15:00,1.2713,1.2724,1.2704,1.2712,189000000.0
2008-08-08 12:30:00,1.2711,1.2721,1.2678,1.2701,189000000.0
2008-08-08 12:45:00,1.27,1.2705,1.2684,1.269,189000000.0
2008-08-08 13:00:00,1.2692,1.2706,1.2687,1.269,189000000.0
2008-08-08 13:15:00,1.2691,1.2691,1.2676,1.2686,189000000.0
2008-08-08 13:30:00,1.2687,1.2708,1.2685,1.269,189000000.0
2008-08-08 13:45:00,1.2689,1.2697,1.26738,1.26759,341400000.0
2008-08-08 14:00:00,1.26766,1.26785,1.26566,1.26571,353200000.0
2008-08-08 14:15:00,1.26547,1.26919,1.26547,1.26795,338000000.0
2008-08-08 14:30:00,1.26794,1.27003,1.26696,1.26848,453600000.0
2008-08-08 14:45:00,1.26843,1.26887,1.26736,1.26798,526700000.0
2008-08-08 15:00:00,1.2683,1.26906,1.26675,1.26675,528600000.0
2008-08-08 15:15:00,1.26686,1.26747,1.26521,1.26558,719800000.0
2008-08-08 15:30:00,1.26563,1.26606,1.26471,1.26485,756900000.0
2008-08-08 15:45:00,1.26465,1.26703,1.26434,1.26675,988100000.0
2008-08-08 16:00:00,1.26665,1.26776,1.26497,1.26676,1055500000.0
2008-08-08 16:15:00,1.26664,1.26745,1.26557,1.26565,867800000.0
2008-08-08 16:30:00,1.26719,1.26719,1.265,1.26537,603400000.0
2008-08-08 16:45:00,1.26546,1.26567,1.26373,1.26378,846600000.0
2008-08-08 17:00:00,1.26425,1.26566,1.26377,1.2639,966500000.0
2008-08-08 17:15:00,1.26397,1.2649,1.26335,1.26428,1335400000.0
2008-08-08 17:30:00,1.26419,1.2647,1.26186,1.26205,1198500000.0
2008-08-08 17:45:00,1.26215,1.2641,1.26173,1.26383,842000000.0
2008-08-08 18:00:00,1.26363,1.26415,1.26264,1.26264,834600000.0
2008-08-08 18:15:00,1.26292,1.26333,1.26113,1.26157,550000000.0
2008-08-08 18:30:00,1.26174,1.26275,1.26146,1.2619,213400000.0
2008-08-08 18:45:00,1.26195,1.26195,1.25975,1.26087,321800000.0
2008-08-08 19:00:00,1.2612,1.2612,1.25905,1.26024,543900000.0
2008-08-08 19:15:00,1.26019,1.26142,1.25942,1.2601,331900000.0
2008-08-08 19:30:00,1.26025,1.26106,1.25973,1.2609,386200000.0
2008-08-08 19:45:00,1.2603,1.26202,1.25923,1.26136,266800000.0
2008-08-08 20:00:00,1.26172,1.26218,1.26049,1.26079,382000000.0
2008-08-08 20:15:00,1.26086,1.26185,1.26038,1.26094,155600000.0
2008-08-08 20:30:00,1.26093,1.26161,1.26018,1.26018,249000000.0
2008-08-08 20:45:00,1.25945,1.26083,1.25945,1.25979,213900000.0
2008-08-08 21:00:00,1.25998,1.26158,1.2596,1.25965,404400000.0
2008-08-08 21:15:00,1.25968,1.26017,1.25891,1.25986,216200000.0
2008-08-08 21:30:00,1.25965,1.26178,1.25857,1.25901,283000000.0
2008-08-08 21:45:00,1.25949,1.26105,1.25874,1.2603,518700000.0
2008-08-08 22:00:00,1.2598,1.26129,1.25906,1.26106,444400000.0
2008-08-08 22:15:00,1.26063,1.26232,1.26047,1.26185,216800000.0
2008-08-08 22:30:00,1.26213,1.2625,1.26011,1.2608,224800000.0
2008-08-08 22:45:00,1.26016,1.26241,1.26016,1.26028,312800000.0
2008-08-10 23:00:00,1.2609,1.26098,1.25671,1.26075,134600000.0
2008-08-10 23:15:00,1.26095,1.26405,1.26056,1.2631,166200000.0
2008-08-10 23:30:00,1.263,1.26381,1.26193,1.26243,174000000.0
2008-08-10 23:45:00,1.26276,1.26321,1.26101,1.26255,307200000.0
2008-08-11 00:00:00,1.26266,1.26427,1.26236,1.26381,226200000.0
2008-08-11 00:15:00,1.26377,1.26391,1.26232,1.26232,200000000.0
2008-08-11 00:30:00,1.26216,1.2633,1.26171,1.263,217400000.0
2008-08-11 00:45:00,1.26274,1.26389,1.26202,1.26217,281000000.0
2008-08-11 01:00:00,1.26241,1.26303,1.26164,1.26182,398000000.0
2008-08-11 01:15:00,1.26232,1.263,1.26053,1.26053,263400000.0
2008-08-11 01:30:00,1.26063,1.2617,1.26051,1.26081,461200000.0
2008-08-11 01:45:00,1.26099,1.26199,1.26079,1.26179,298300000.0
2008-08-11 02:00:00,1.26188,1.26391,1.26167,1.26278,319000000.0
2008-08-11 02:15:00,1.26269,1.26409,1.26238,1.26282,428300000.0
2008-08-11 02:30:00,1.26255,1.2639,1.26217,1.26301,267900000.0
2008-08-11 02:45:00,1.2624,1.26484,1.26182,1.26484,374800000.0
2008-08-11 03:00:00,1.26418,1.26539,1.26324,1.26324,305000000.0
2008-08-11 03:15:00,1.2635,1.26379,1.26169,1.26187,258400000.0
2008-08-11 03:30:00,1.26172,1.2634,1.26015,1.26098,197200000.0
2008-08-11 03:45:00,1.26138,1.26375,1.26072,1.2634,201000000.0
2008-08-11 04:00:00,1.263,1.26355,1.26213,1.26276,327000000.0
2008-08-11 04:15:00,1.26257,1.26777,1.26257,1.26466,161200000.0
2008-08-11 04:30:00,1.26517,1.26564,1.26425,1.26483,158200000.0
2008-08-11 04:45:00,1.26491,1.26659,1.26441,1.26611,222600000.0
2008-08-11 05:00:00,1.26607,1.2681,1.26578,1.26697,342200000.0
2008-08-11 05:15:00,1.26589,1.26716,1.26562,1.26716,291000000.0
2008-08-11 05:30:00,1.26693,1.2674,1.2662,1.26658,229000000.0
2008-08-11 05:45:00,1.26675,1.267,1.26537,1.26591,406900000.0
2008-08-11 06:00:00,1.26557,1.26641,1.26474,1.2658,481900000.0
2008-08-11 06:15:00,1.26576,1.26683,1.26504,1.26561,344200000.0
2008-08-11 06:30:00,1.26558,1.2667,1.26483,1.26583,192200000.0
2008-08-11 06:45:00,1.26572,1.26677,1.26389,1.26447,433000000.0
2008-08-11 07:00:00,1.26447,1.2651,1.26404,1.26441,225600000.0
2008-08-11 07:15:00,1.265,1.2652,1.26402,1.2651,243000000.0
2008-08-11 07:30:00,1.265,1.265,1.26345,1.2643,205600000.0
2008-08-11 07:45:00,1.26379,1.26442,1.26256,1.26403,394000000.0
2008-08-11 08:00:00,1.26423,1.26452,1.26252,1.26296,299000000.0
2008-08-11 08:15:00,1.26305,1.26431,1.26299,1.26342,350600000.0
2008-08-11 08:30:00,1.26326,1.26509,1.2628,1.26487,283600000.0
2008-08-11 08:45:00,1.26508,1.26537,1.26382,1.26491,730500000.0
2008-08-11 09:00:00,1.26489,1.2654,1.26395,1.2652,1117800000.0
2008-08-11 09:15:00,1.2653,1.2657,1.2641,1.2643,1134000000.0
2008-08-11 09:30:00,1.2644,1.2647,1.26231,1.26231,968800000.0
2008-08-11 09:45:00,1.26224,1.26478,1.26108,1.26136,777700000.0
2008-08-11 10:00:00,1.26162,1.26449,1.2616,1.26442,933400000.0
2008-08-11 10:15:00,1.26407,1.26466,1.263,1.26338,1093800000.0
2008-08-11 10:30:00,1.26328,1.2637,1.26163,1.26272,1441200000.0
2008-08-11 10:45:00,1.2626,1.26445,1.26208,1.26307,1110800000.0
2008-08-11 11:00:00,1.26256,1.26323,1.26161,1.26233,868600000.0
2008-08-11 11:15:00,1.26205,1.26256,1.26131,1.262,644400000.0
2008-08-11 11:30:00,1.26158,1.26284,1.26148,1.26261,869100000.0
2008-08-11 11:45:00,1.26286,1.26344,1.26197,1.26211,1075800000.0
2008-08-11 12:00:00,1.26219,1.2624,1.2615,1.26164,1079100000.0
2008-08-11 12:15:00,1.26167,1.26371,1.26128,1.26297,924700000.0
2008-08-11 12:30:00,1.26299,1.2639,1.26237,1.26273,741100000.0
2008-08-11 12:45:00,1.26275,1.2642,1.26275,1.26402,556600000.0
2008-08-11 13:00:00,1.26368,1.2641,1.26315,1.26369,495300000.0
2008-08-11 13:15:00,1.26375,1.26438,1.26229,1.26325,474600000.0
2008-08-11 13:30:00,1.2632,1.26478,1.26282,1.26344,329400000.0
2008-08-11 13:45:00,1.26355,1.264,1.26252,1.26275,367000000.0
2008-08-11 14:00:00,1.26272,1.26417,1.26241,1.26392,435000000.0
2008-08-11 14:15:00,1.2641,1.2644,1.26274,1.26359,396400000.0
2008-08-11 14:30:00,1.26299,1.26424,1.26277,1.26345,424000000.0
2008-08-11 14:45:00,1.26327,1.26376,1.26154,1.26328,811600000.0
2008-08-11 15:00:00,1.26347,1.26528,1.26323,1.2647,573600000.0
2008-08-11 15:15:00,1.26453,1.26626,1.26355,1.26554,681600000.0
2008-08-11 15:30:00,1.26568,1.26627,1.26492,1.26543,735400000.0
2008-08-11 15:45:00,1.26539,1.26552,1.26338,1.26427,265800000.0
2008-08-11 16:00:00,1.26437,1.26492,1.26334,1.26473,282100000.0
2008-08-11 16:15:00,1.26477,1.26574,1.2641,1.26535,249800000.0
2008-08-11 16:30:00,1.26558,1.2662,1.26485,1.26529,279700000.0
2008-08-11 16:45:00,1.26498,1.26582,1.26378,1.26582,235600000.0
2008-08-11 17:00:00,1.265,1.26576,1.2642,1.2654,281800000.0
2008-08-11 17:15:00,1.26497,1.26569,1.26432,1.26481,240200000.0
2008-08-11 17:30:00,1.2649,1.26521,1.2642,1.26466,240000000.0
2008-08-11 17:45:00,1.26429,1.26517,1.26382,1.26382,276200000.0
2008-08-11 18:00:00,1.26427,1.26601,1.26401,1.26488,278800000.0
2008-08-11 18:15:00,1.26484,1.26519,1.26359,1.26429,267800000.0
2008-08-11 18:30:00,1.26455,1.26516,1.26287,1.26371,241900000.0
2008-08-11 18:45:00,1.26337,1.26456,1.26325,1.26404,230600000.0
2008-08-11 19:00:00,1.2645,1.26528,1.26363,1.26385,223000000.0
2008-08-11 19:15:00,1.26411,1.26433,1.26264,1.26264,228200000.0
2008-08-11 19:30:00,1.26327,1.26357,1.25998,1.26324,269200000.0
2008-08-11 19:45:00,1.26322,1.26359,1.26192,1.2625,270600000.0
2008-08-11 20:00:00,1.26245,1.26295,1.26127,1.26192,255200000.0
2008-08-11 20:15:00,1.26176,1.26302,1.26132,1.26227,174200000.0
2008-08-11 20:30:00,1.2627,1.26315,1.26161,1.26242,205000000.0
2008-08-11 20:45:00,1.26255,1.26411,1.26079,1.26079,224600000.0
2008-08-11 21:00:00,1.26123,1.26253,1.26072,1.26236,226000000.0
2008-08-11 21:15:00,1.26257,1.26333,1.26195,1.26237,197600000.0
2008-08-11 21:30:00,1.26228,1.26328,1.26203,1.26264,190400000.0
2008-08-11 21:45:00,1.26248,1.26317,1.26165,1.26283,171800000.0
2008-08-11 22:00:00,1.2628,1.2633,1.26193,1.26196,180600000.0
2008-08-11 22:15:00,1.2624,1.26277,1.26147,1.26186,164600000.0
2008-08-11 22:30:00,1.2618,1.2629,1.26147,1.26193,108000000.0
2008-08-11 22:45:00,1.26198,1.26321,1.26161,1.26321,163200000.0
2008-08-11 23:00:00,1.26253,1.26385,1.26222,1.26274,219000000.0
2008-08-11 23:15:00,1.26329,1.2642,1.26262,1.26342,186600000.0
2008-08-11 23:30:00,1.26336,1.26421,1.26294,1.26361,203000000.0
2008-08-11 23:45:00,1.26398,1.2641,1.26236,1.26269,172600000.0
2008-08-12 00:00:00,1.26256,1.26312,1.26134,1.26176,209400000.0
2008-08-12 00:15:00,1.26186,1.2628,1.26111,1.26212,277000000.0
2008-08-12 00:30:00,1.26139,1.26243,1.26105,1.26168,226200000.0
2008-08-12 00:45:00,1.26167,1.2627,1.26141,1.26216,248600000.0
2008-08-12 01:00:00,1.26196,1.2628,1.2615,1.26186,194600000.0
2008-08-12 01:15:00,1.26211,1.2632,1.26137,1.26275,242000000.0
2008-08-12 01:30:00,1.26296,1.26385,1.26237,1.26252,257000000.0
2008-08-12 01:45:00,1.26238,1.26381,1.26198,1.26243,253800000.0
2008-08-12 02:00:00,1.26321,1.26418,1.26192,1.26196,293700000.0
2008-08-12 02:15:00,1.26192,1.26273,1.26127,1.26154,410000000.0
2008-08-12 02:30:00,1.26167,1.26294,1.26167,1.26269,319000000.0
2008-08-12 02:45:00,1.26228,1.26316,1.26206,1.26279,311800000.0
2008-08-12 03:00:00,1.26235,1.26304,1.26103,1.26143,377400000.0
2008-08-12 03:15:00,1.26175,1.26216,1.25904,1.25953,251600000.0
2008-08-12 03:30:00,1.25961,1.26004,1.25813,1.25953,180000000.0
2008-08-12 03:45:00,1.25975,1.2603,1.25853,1.2591,262600000.0
2008-08-12 04:00:00,1.25888,1.25921,1.25717,1.25743,284200000.0
2008-08-12 04:15:00,1.25737,1.258,1.25681,1.2579,198400000.0
2008-08-12 04:30:00,1.2577,1.25792,1.25703,1.25767,151800000.0
2008-08-12 04:45:00,1.25755,1.25842,1.25703,1.25784,170200000.0
2008-08-12 05:00:00,1.25739,1.2584,1.25667,1.25764,310400000.0
2008-08-12 05:15:00,1.25743,1.25852,1.25686,1.2583,284000000.0
2008-08-12 05:30:00,1.25785,1.25791,1.25649,1.2576,206000000.0
2008-08-12 05:45:00,1.25782,1.2584,1.25732,1.25802,383000000.0
2008-08-12 06:00:00,1.25787,1.2584,1.25716,1.2582,326400000.0
2008-08-12 06:15:00,1.25794,1.2582,1.25705,1.25739,264800000.0
2008-08-12 06:30:00,1.25729,1.25821,1.25632,1.25768,222800000.0
2008-08-12 06:45:00,1.25722,1.25765,1.25633,1.25741,413100000.0
2008-08-12 07:00:00,1.25746,1.25797,1.25671,1.25732,243000000.0
2008-08-12 07:15:00,1.2577,1.25865,1.25702,1.25792,293600000.0
2008-08-12 07:30:00,1.25816,1.25922,1.25753,1.25819,265400000.0
2008-08-12 07:45:00,1.25822,1.25897,1.25624,1.2587,328400000.0
2008-08-12 08:00:00,1.25842,1.2593,1.2568,1.25696,232000000.0
2008-08-12 08:15:00,1.25706,1.25855,1.25697,1.25798,406800000.0
2008-08-12 08:30:00,1.25788,1.25862,1.2573,1.25762,345500000.0
2008-08-12 08:45:00,1.25766,1.25937,1.25728,1.25925,658200000.0
2008-08-12 09:00:00,1.25891,1.25979,1.2579,1.25874,673800000.0
2008-08-12 09:15:00,1.25906,1.25925,1.2574,1.25789,557900000.0
2008-08-12 09:30:00,1.25751,1.25884,1.25695,1.25809,730600000.0
2008-08-12 09:45:00,1.25866,1.25944,1.25656,1.25707,837800000.0
2008-08-12 10:00:00,1.25711,1.25808,1.25666,1.2572,853200000.0
2008-08-12 10:15:00,1.25721,1.25864,1.25689,1.25785,1147400000.0
2008-08-12 10:30:00,1.25783,1.25863,1.25692,1.25794,1379600000.0
2008-08-12 10:45:00,1.25802,1.25824,1.25668,1.25745,1100600000.0
2008-08-12 11:00:00,1.25715,1.25822,1.25593,1.2577,824200000.0
2008-08-12 11:15:00,1.25775,1.25921,1.25759,1.25855,830000000.0
2008-08-12 11:30:00,1.25777,1.25842,1.25589,1.25658,787700000.0
2008-08-12 11:45:00,1.25648,1.25739,1.25456,1.25552,1080100000.0
2008-08-12 12:00:00,1.25512,1.25585,1.25383,1.25501,1182700000.0
2008-08-12 12:15:00,1.25515,1.25549,1.25432,1.25466,900500000.0
2008-08-12 12:30:00,1.25471,1.25586,1.25434,1.25461,814500000.0
2008-08-12 12:45:00,1.25457,1.256,1.25457,1.25526,535500000.0
2008-08-12 13:00:00,1.25492,1.25556,1.25388,1.25454,684800000.0
2008-08-12 13:15:00,1.25459,1.25521,1.25388,1.25439,482700000.0
2008-08-12 13:30:00,1.25444,1.25545,1.25409,1.25458,342400000.0
2008-08-12 13:45:00,1.2549,1.2558,1.25385,1.25487,373600000.0
2008-08-12 14:00:00,1.25485,1.25541,1.25382,1.25407,354800000.0
2008-08-12 14:15:00,1.25422,1.25464,1.25323,1.25418,484400000.0
2008-08-12 14:30:00,1.25334,1.2544,1.25269,1.25424,426600000.0
2008-08-12 14:45:00,1.25422,1.25568,1.25405,1.25536,842400000.0
2008-08-12 15:00:00,1.25555,1.25653,1.25484,1.25553,615200000.0
2008-08-12 15:15:00,1.25561,1.25605,1.25437,1.2547,671100000.0
2008-08-12 15:30:00,1.2547,1.25586,1.25393,1.2544,646800000.0
2008-08-12 15:45:00,1.2544,1.25466,1.25277,1.25291,255400000.0
2008-08-12 16:00:00,1.25313,1.25487,1.25268,1.25392,248600000.0
2008-08-12 16:15:00,1.2537,1.25385,1.25252,1.25347,267600000.0
2008-08-12 16:30:00,1.25376,1.25488,1.25306,1.25465,303000000.0
2008-08-12 16:45:00,1.2545,1.25507,1.25269,1.2533,275600000.0
2008-08-12 17:00:00,1.25275,1.25411,1.25262,1.25314,257400000.0
2008-08-12 17:15:00,1.25323,1.25389,1.25189,1.25316,217000000.0
2008-08-12 17:30:00,1.25314,1.25391,1.25198,1.25259,224000000.0
2008-08-12 17:45:00,1.2521,1.25281,1.25134,1.25166,254600000.0
2008-08-12 18:00:00,1.25217,1.25247,1.25058,1.25191,283700000.0
2008-08-12 18:15:00,1.25193,1.25411,1.25078,1.25317,277000000.0
2008-08-12 18:30:00,1.25303,1.2536,1.2519,1.25317,247000000.0
2008-08-12 18:45:00,1.25279,1.25327,1.25178,1.25211,246200000.0
2008-08-12 19:00:00,1.25248,1.2525,1.25081,1.2519,225600000.0
2008-08-12 19:15:00,1.25217,1.25269,1.25076,1.251,221100000.0
2008-08-12 19:30:00,1.25109,1.25272,1.25051,1.25168,214200000.0
2008-08-12 19:45:00,1.2522,1.25298,1.25117,1.25178,267400000.0
2008-08-12 20:00:00,1.25196,1.2532,1.25127,1.25269,226400000.0
2008-08-12 20:15:00,1.2533,1.25356,1.25114,1.25187,163800000.0
2008-08-12 20:30:00,1.25159,1.2523,1.25071,1.25101,199800000.0
2008-08-12 20:45:00,1.25098,1.25198,1.25054,1.25116,228100000.0
2008-08-12 21:00:00,1.2513,1.25202,1.25078,1.25146,225200000.0
2008-08-12 21:15:00,1.25202,1.25307,1.25148,1.2528,205800000.0
2008-08-12 21:30:00,1.25238,1.25321,1.25106,1.25286,234600000.0
2008-08-12 21:45:00,1.25265,1.25334,1.25193,1.25253,133200000.0
2008-08-12 22:00:00,1.25242,1.2528,1.25123,1.25152,207000000.0
2008-08-12 22:15:00,1.25166,1.25274,1.25126,1.25249,223600000.0
2008-08-12 22:30:00,1.25174,1.25385,1.25156,1.25361,176000000.0
2008-08-12 22:45:00,1.25343,1.25495,1.25187,1.25462,170600000.0
2008-08-12 23:00:00,1.25393,1.25543,1.25232,1.25491,235000000.0
2008-08-12 23:15:00,1.25503,1.25613,1.25488,1.25519,183200000.0
2008-08-12 23:30:00,1.25534,1.25656,1.2547,1.25616,202200000.0
2008-08-12 23:45:00,1.25644,1.25732,1.25556,1.25591,182400000.0
2008-08-13 00:00:00,1.25578,1.25654,1.25526,1.25564,231600000.0
2008-08-13 00:15:00,1.25571,1.25698,1.25546,1.25652,213000000.0
2008-08-13 00:30:00,1.25631,1.25676,1.25507,1.2555,236800000.0
2008-08-13 00:45:00,1.25538,1.25632,1.25492,1.25569,251400000.0
2008-08-13 01:00:00,1.25601,1.25621,1.25467,1.25537,148400000.0
2008-08-13 01:15:00,1.25544,1.25665,1.25464,1.25544,263000000.0
2008-08-13 01:30:00,1.25552,1.25575,1.25401,1.25458,239000000.0
2008-08-13 01:45:00,1.25468,1.25535,1.25324,1.25413,258200000.0
2008-08-13 02:00:00,1.25441,1.25509,1.25366,1.25371,280600000.0
2008-08-13 02:15:00,1.25409,1.2563,1.25409,1.2553,401600000.0
2008-08-13 02:30:00,1.25599,1.2566,1.25489,1.25565,391600000.0
2008-08-13 02:45:00,1.25533,1.25608,1.25455,1.25503,382800000.0
2008-08-13 03:00:00,1.25456,1.25632,1.25431,1.25568,334000000.0
2008-08-13 03:15:00,1.25588,1.25619,1.25399,1.25442,218600000.0
2008-08-13 03:30:00,1.25509,1.25528,1.25341,1.25341,176600000.0
2008-08-13 03:45:00,1.2532,1.25463,1.25268,1.25426,207000000.0
2008-08-13 04:00:00,1.25379,1.25488,1.25225,1.2547,266200000.0
2008-08-13 04:15:00,1.25423,1.25882,1.2538,1.258,255000000.0
2008-08-13 04:30:00,1.25819,1.25819,1.25447,1.25486,210400000.0
2008-08-13 04:45:00,1.25446,1.25481,1.25334,1.25397,205000000.0
2008-08-13 05:00:00,1.25415,1.25664,1.25402,1.25572,349200000.0
2008-08-13 05:15:00,1.25573,1.25674,1.25539,1.25619,287600000.0
2008-08-13 05:30:00,1.25688,1.25801,1.25505,1.25524,246600000.0
2008-08-13 05:45:00,1.25582,1.25789,1.25544,1.25631,439800000.0
2008-08-13 06:00:00,1.25615,1.2572,1.25568,1.2565,550200000.0
2008-08-13 06:15:00,1.25615,1.25708,1.25561,1.2567,295400000.0
2008-08-13 06:30:00,1.25652,1.25682,1.25524,1.25577,204400000.0
2008-08-13 06:45:00,1.25564,1.2561,1.25476,1.2555,391200000.0
2008-08-13 07:00:00,1.25503,1.25633,1.25448,1.25528,258400000.0
2008-08-13 07:15:00,1.25547,1.25723,1.25526,1.25707,228400000.0
2008-08-13 07:30:00,1.25754,1.25757,1.25467,1.25497,302000000.0
2008-08-13 07:45:00,1.25524,1.25621,1.25421,1.2555,350000000.0
2008-08-13 08:00:00,1.25483,1.25571,1.25361,1.25396,301000000.0
2008-08-13 08:15:00,1.25395,1.25432,1.25238,1.2526,400200000.0
2008-08-13 08:30:00,1.25248,1.25408,1.25185,1.25317,310600000.0
2008-08-13 08:45:00,1.25314,1.25454,1.25254,1.25392,725400000.0
2008-08-13 09:00:00,1.25397,1.25415,1.25061,1.25156,650600000.0
2008-08-13 09:15:00,1.25156,1.25283,1.25123,1.25246,566200000.0
2008-08-13 09:30:00,1.25206,1.25341,1.25143,1.25277,689000000.0
2008-08-13 09:45:00,1.25224,1.25298,1.25123,1.25145,742200000.0
2008-08-13 10:00:00,1.25159,1.25188,1.25026,1.25065,910400000.0
2008-08-13 10:15:00,1.25035,1.25056,1.24907,1.24927,1035200000.0
2008-08-13 10:30:00,1.24953,1.25037,1.24877,1.24934,1466200000.0
2008-08-13 10:45:00,1.2493,1.24963,1.24823,1.24923,1030600000.0
2008-08-13 11:00:00,1.24897,1.25124,1.24886,1.24962,804200000.0
2008-08-13 11:15:00,1.24927,1.24955,1.24771,1.24783,869800000.0
2008-08-13 11:30:00,1.24726,1.24807,1.24679,1.2477,968100000.0
2008-08-13 11:45:00,1.24759,1.24839,1.2468,1.24765,1094700000.0
2008-08-13 12:00:00,1.24769,1.24853,1.24569,1.24614,1105600000.0
2008-08-13 12:15:00,1.24623,1.24726,1.24578,1.24609,847800000.0
2008-08-13 12:30:00,1.24582,1.24733,1.2451,1.2454,861300000.0
2008-08-13 12:45:00,1.24577,1.24804,1.24577,1.24776,536000000.0
2008-08-13 13:00:00,1.2472,1.24781,1.24665,1.24728,550700000.0
2008-08-13 13:15:00,1.24719,1.24785,1.24679,1.24702,417000000.0
2008-08-13 13:30:00,1.24703,1.24789,1.2466,1.2471,319000000.0
2008-08-13 13:45:00,1.24678,1.2481,1.24645,1.24742,399900000.0
2008-08-13 14:00:00,1.24748,1.24862,1.24628,1.24714,355400000.0
2008-08-13 14:15:00,1.24749,1.24807,1.24655,1.24779,472000000.0
2008-08-13 14:30:00,1.24746,1.24875,1.24722,1.24826,419200000.0
2008-08-13 14:45:00,1.24814,1.24854,1.24725,1.2478,757100000.0
2008-08-13 15:00:00,1.24782,1.2491,1.24728,1.24835,515600000.0
2008-08-13 15:15:00,1.24844,1.2487,1.24714,1.24756,729800000.0
2008-08-13 15:30:00,1.24759,1.24897,1.24759,1.24788,693000000.0
2008-08-13 15:45:00,1.24781,1.24921,1.24744,1.24762,252200000.0
2008-08-13 16:00:00,1.2473,1.24788,1.24638,1.24716,268600000.0
2008-08-13 16:15:00,1.24688,1.24722,1.24555,1.24573,226200000.0
2008-08-13 16:30:00,1.24606,1.24727,1.24524,1.24644,257200000.0
2008-08-13 16:45:00,1.24631,1.24788,1.24514,1.24555,248000000.0
2008-08-13 17:00:00,1.24461,1.24653,1.24406,1.24424,228800000.0
2008-08-13 17:15:00,1.24414,1.24509,1.2437,1.24426,260600000.0
2008-08-13 17:30:00,1.2446,1.24506,1.24318,1.24397,219400000.0
2008-08-13 17:45:00,1.2439,1.24592,1.24377,1.24377,257400000.0
2008-08-13 18:00:00,1.24386,1.24386,1.24107,1.24319,269200000.0
2008-08-13 18:15:00,1.24331,1.24496,1.24273,1.24415,243400000.0
2008-08-13 18:30:00,1.24423,1.24479,1.24343,1.24467,304200000.0
2008-08-13 18:45:00,1.24432,1.24577,1.24401,1.24503,219200000.0
2008-08-13 19:00:00,1.24451,1.24605,1.2445,1.2451,233200000.0
2008-08-13 19:15:00,1.24588,1.2468,1.24139,1.24139,229800000.0
2008-08-13 19:30:00,1.2417,1.24318,1.24125,1.24234,222200000.0
2008-08-13 19:45:00,1.24276,1.24431,1.24206,1.24321,268800000.0
2008-08-13 20:00:00,1.24331,1.24393,1.2424,1.2433,275000000.0
2008-08-13 20:15:00,1.24312,1.24405,1.24239,1.2436,256800000.0
2008-08-13 20:30:00,1.24286,1.2444,1.24209,1.24209,197400000.0
2008-08-13 20:45:00,1.24224,1.24326,1.24149,1.24171,235800000.0
2008-08-13 21:00:00,1.24222,1.24345,1.24177,1.24302,203200000.0
2008-08-13 21:15:00,1.24328,1.24381,1.2423,1.24299,201200000.0
2008-08-13 21:30:00,1.2428,1.24362,1.24246,1.24325,210000000.0
2008-08-13 21:45:00,1.24317,1.24336,1.24208,1.24275,187200000.0
2008-08-13 22:00:00,1.24303,1.24398,1.24232,1.2434,218600000.0
2008-08-13 22:15:00,1.24419,1.24541,1.24341,1.24435,218200000.0
2008-08-13 22:30:00,1.24425,1.24503,1.24321,1.24371,194400000.0
2008-08-13 22:45:00,1.24353,1.24385,1.24199,1.24278,181000000.0
2008-08-13 23:00:00,1.24226,1.2436,1.24192,1.24355,151400000.0
2008-08-13 23:15:00,1.24404,1.245,1.24336,1.24436,176200000.0
2008-08-13 23:30:00,1.245,1.245,1.24321,1.2447,183400000.0
2008-08-13 23:45:00,1.2446,1.2448,1.24361,1.24398,196600000.0
2008-08-14 00:00:00,1.24395,1.24412,1.2425,1.24307,243600000.0
2008-08-14 00:15:00,1.2437,1.24393,1.24288,1.24361,224600000.0
2008-08-14 00:30:00,1.24372,1.24414,1.24275,1.24327,264600000.0
2008-08-14 00:45:00,1.24312,1.2443,1.24284,1.24346,302200000.0
2008-08-14 01:00:00,1.24363,1.24495,1.24288,1.24392,207400000.0
2008-08-14 01:15:00,1.24392,1.2451,1.24338,1.24385,300200000.0
2008-08-14 01:30:00,1.24425,1.24486,1.24168,1.24295,235500000.0
2008-08-14 01:45:00,1.24293,1.24333,1.24166,1.24166,205100000.0
2008-08-14 02:00:00,1.24228,1.24296,1.2408,1.24175,331500000.0
2008-08-14 02:15:00,1.24158,1.24464,1.24134,1.24357,458600000.0
2008-08-14 02:30:00,1.24351,1.24368,1.2421,1.24283,370300000.0
2008-08-14 02:45:00,1.2432,1.24327,1.24155,1.24198,349000000.0
2008-08-14 03:00:00,1.24146,1.24291,1.24109,1.24133,352800000.0
2008-08-14 03:15:00,1.24176,1.2436,1.24147,1.2436,226800000.0
2008-08-14 03:30:00,1.2437,1.2443,1.24283,1.24423,226200000.0
2008-08-14 03:45:00,1.24428,1.24498,1.24346,1.24498,205000000.0
2008-08-14 04:00:00,1.24466,1.24582,1.24416,1.24475,326200000.0
2008-08-14 04:15:00,1.24468,1.24555,1.24399,1.24462,187000000.0
2008-08-14 04:30:00,1.24472,1.24485,1.24365,1.24374,179700000.0
2008-08-14 04:45:00,1.24357,1.24442,1.24315,1.24332,194800000.0
2008-08-14 05:00:00,1.24333,1.24411,1.24295,1.2439,315000000.0
2008-08-14 05:15:00,1.24324,1.2447,1.2432,1.24424,311400000.0
2008-08-14 05:30:00,1.24434,1.24434,1.24292,1.24378,239700000.0
2008-08-14 05:45:00,1.244,1.2444,1.24351,1.24411,464200000.0
2008-08-14 06:00:00,1.24382,1.24464,1.24313,1.24398,572400000.0
2008-08-14 06:15:00,1.24379,1.24474,1.24343,1.24434,307600000.0
2008-08-14 06:30:00,1.2446,1.2447,1.24303,1.24317,192400000.0
2008-08-14 06:45:00,1.24313,1.2439,1.24253,1.24258,352700000.0
2008-08-14 07:00:00,1.2427,1.24278,1.24114,1.24185,286800000.0
2008-08-14 07:15:00,1.24205,1.24298,1.24102,1.2428,291500000.0
2008-08-14 07:30:00,1.2432,1.24411,1.24218,1.24326,294600000.0
2008-08-14 07:45:00,1.24339,1.24412,1.24238,1.24412,383100000.0
2008-08-14 08:00:00,1.24391,1.24452,1.24255,1.24286,282000000.0
2008-08-14 08:15:00,1.24269,1.24466,1.24269,1.24304,308000000.0
2008-08-14 08:30:00,1.24326,1.24425,1.24293,1.24341,277400000.0
2008-08-14 08:45:00,1.24351,1.2443,1.24271,1.24372,715300000.0
2008-08-14 09:00:00,1.24399,1.24433,1.24274,1.24371,591600000.0
2008-08-14 09:15:00,1.24388,1.24476,1.24349,1.24431,540400000.0
2008-08-14 09:30:00,1.24422,1.2449,1.2433,1.24453,754000000.0
2008-08-14 09:45:00,1.244,1.24624,1.244,1.24591,777700000.0
2008-08-14 10:00:00,1.24586,1.248,1.24586,1.24727,866400000.0
2008-08-14 10:15:00,1.24731,1.24745,1.24617,1.24639,1060500000.0
2008-08-14 10:30:00,1.2463,1.24711,1.24538,1.24607,1296900000.0
2008-08-14 10:45:00,1.24587,1.24639,1.24529,1.24614,996500000.0
2008-08-14 11:00:00,1.24594,1.24694,1.24525,1.24542,754600000.0
2008-08-14 11:15:00,1.24544,1.2465,1.2453,1.2463,724400000.0
2008-08-14 11:30:00,1.24589,1.24706,1.24541,1.24584,878800000.0
2008-08-14 11:45:00,1.24592,1.2475,1.2454,1.24667,1066800000.0
2008-08-14 12:00:00,1.24655,1.24786,1.24655,1.24712,1146600000.0
2008-08-14 12:15:00,1.24734,1.24913,1.24717,1.24821,823800000.0
2008-08-14 12:30:00,1.24832,1.2492,1.24738,1.2474,941600000.0
2008-08-14 12:45:00,1.2485,1.2486,1.247,1.24817,314000000.0
2008-08-14 13:00:00,1.24807,1.2486,1.24714,1.24778,528400000.0
2008-08-14 13:15:00,1.24775,1.24838,1.24685,1.24707,383000000.0
2008-08-14 13:30:00,1.24693,1.24726,1.24568,1.24617,343800000.0
2008-08-14 13:45:00,1.24613,1.2472,1.24574,1.24649,362300000.0
2008-08-14 14:00:00,1.24658,1.24675,1.24476,1.24512,394000000.0
2008-08-14 14:15:00,1.24565,1.24606,1.24375,1.24483,443800000.0
2008-08-14 14:30:00,1.24384,1.24662,1.24384,1.24535,404600000.0
2008-08-14 14:45:00,1.24552,1.24579,1.24417,1.24443,745800000.0
2008-08-14 15:00:00,1.24504,1.24504,1.24288,1.24379,553200000.0
2008-08-14 15:15:00,1.24405,1.24449,1.24323,1.24328,654200000.0
2008-08-14 15:30:00,1.24329,1.24427,1.24307,1.24366,650600000.0
2008-08-14 15:45:00,1.24328,1.24424,1.24215,1.24302,265400000.0
2008-08-14 16:00:00,1.24298,1.2444,1.2427,1.24427,260400000.0
2008-08-14 16:15:00,1.2439,1.24429,1.24244,1.24297,206600000.0
2008-08-14 16:30:00,1.2431,1.2437,1.242,1.2437,284000000.0
2008-08-14 16:45:00,1.24369,1.24469,1.24265,1.24306,267600000.0
2008-08-14 17:00:00,1.24308,1.24396,1.24233,1.24272,258400000.0
2008-08-14 17:15:00,1.24245,1.2432,1.24151,1.24298,251000000.0
2008-08-14 17:30:00,1.24316,1.24335,1.24194,1.24242,239200000.0
2008-08-14 17:45:00,1.24228,1.24437,1.24165,1.24351,247400000.0
2008-08-14 18:00:00,1.24357,1.24396,1.24229,1.24395,267900000.0
2008-08-14 18:15:00,1.24389,1.2446,1.24295,1.24416,257000000.0
2008-08-14 18:30:00,1.244,1.24533,1.24288,1.24463,273200000.0
2008-08-14 18:45:00,1.24432,1.24519,1.24373,1.24439,300000000.0
2008-08-14 19:00:00,1.24442,1.24565,1.24399,1.24524,229900000.0
2008-08-14 19:15:00,1.24561,1.246,1.24391,1.2449,226000000.0
2008-08-14 19:30:00,1.24446,1.24477,1.24327,1.2434,232700000.0
2008-08-14 19:45:00,1.24369,1.2447,1.24322,1.24363,203600000.0
2008-08-14 20:00:00,1.24401,1.2447,1.24352,1.2446,160200000.0
2008-08-14 20:15:00,1.24414,1.24576,1.2437,1.24542,176000000.0
2008-08-14 20:30:00,1.24512,1.24612,1.24496,1.24515,229800000.0
2008-08-14 20:45:00,1.24504,1.24617,1.24462,1.24564,218000000.0
2008-08-14 21:00:00,1.24602,1.24669,1.24499,1.24568,229800000.0
2008-08-14 21:15:00,1.24559,1.24613,1.24508,1.24567,199200000.0
2008-08-14 21:30:00,1.2457,1.24571,1.24419,1.2456,236600000.0
2008-08-14 21:45:00,1.24508,1.24558,1.24424,1.24491,175900000.0
2008-08-14 22:00:00,1.24472,1.24561,1.24431,1.24499,173000000.0
2008-08-14 22:15:00,1.24508,1.24508,1.24315,1.244,256800000.0
2008-08-14 22:30:00,1.24391,1.24433,1.24334,1.24378,163800000.0
2008-08-14 22:45:00,1.24407,1.24548,1.24285,1.24516,210100000.0
2008-08-14 23:00:00,1.24449,1.2454,1.24314,1.24345,201800000.0
2008-08-14 23:15:00,1.24364,1.2442,1.2431,1.2441,151400000.0
2008-08-14 23:30:00,1.2438,1.24503,1.24272,1.24466,219400000.0
2008-08-14 23:45:00,1.24461,1.2451,1.24362,1.24395,169800000.0
2008-08-15 00:00:00,1.24412,1.2456,1.24378,1.24525,174400000.0
2008-08-15 00:15:00,1.24527,1.2462,1.24367,1.24568,203200000.0
2008-08-15 00:30:00,1.24545,1.24663,1.24464,1.24558,224800000.0
2008-08-15 00:45:00,1.2444,1.2444,1.23965,1.24002,265200000.0
2008-08-15 01:00:00,1.24017,1.24044,1.23621,1.23657,229000000.0
2008-08-15 01:15:00,1.23684,1.23746,1.23573,1.2371,286700000.0
2008-08-15 01:30:00,1.23663,1.23682,1.23439,1.23651,280000000.0
2008-08-15 01:45:00,1.23646,1.23854,1.23606,1.23784,235600000.0
2008-08-15 02:00:00,1.23782,1.23827,1.23675,1.23789,324200000.0
2008-08-15 02:15:00,1.23812,1.23812,1.23516,1.23569,406800000.0
2008-08-15 02:30:00,1.23608,1.23717,1.23544,1.23665,327900000.0
2008-08-15 02:45:00,1.2362,1.23679,1.23492,1.23595,392600000.0
2008-08-15 03:00:00,1.23534,1.23631,1.23487,1.23557,339800000.0
2008-08-15 03:15:00,1.23626,1.23736,1.23599,1.23646,234200000.0
2008-08-15 03:30:00,1.23644,1.23826,1.23644,1.23787,194800000.0
2008-08-15 03:45:00,1.23804,1.23867,1.2374,1.23791,222000000.0
2008-08-15 04:00:00,1.23752,1.2385,1.23683,1.23791,284800000.0
2008-08-15 04:15:00,1.23764,1.23836,1.23668,1.23757,186000000.0
2008-08-15 04:30:00,1.23769,1.23833,1.23705,1.23743,157400000.0
2008-08-15 04:45:00,1.23741,1.2389,1.23705,1.2389,229200000.0
2008-08-15 05:00:00,1.23833,1.23909,1.2377,1.2385,261000000.0
2008-08-15 05:15:00,1.2383,1.23949,1.23786,1.23898,401800000.0
2008-08-15 05:30:00,1.23894,1.23917,1.23774,1.2387,224000000.0
2008-08-15 05:45:00,1.23826,1.23852,1.23725,1.23823,474600000.0
2008-08-15 06:00:00,1.23795,1.23924,1.23751,1.23924,593600000.0
2008-08-15 06:15:00,1.23907,1.2391,1.23796,1.23823,170200000.0
2008-08-15 06:30:00,1.23819,1.23898,1.23772,1.23788,210600000.0
2008-08-15 06:45:00,1.23757,1.23865,1.23669,1.23776,432800000.0
2008-08-15 07:00:00,1.23779,1.2385,1.23709,1.23794,252600000.0
2008-08-15 07:15:00,1.23871,1.2391,1.23744,1.23791,304100000.0
2008-08-15 07:30:00,1.23809,1.23905,1.23702,1.23806,362800000.0
2008-08-15 07:45:00,1.23823,1.23904,1.23779,1.23865,322300000.0
2008-08-15 08:00:00,1.23861,1.23926,1.23787,1.23822,277100000.0
2008-08-15 08:15:00,1.23812,1.23879,1.23715,1.23806,325900000.0
2008-08-15 08:30:00,1.23807,1.23941,1.23775,1.23801,352300000.0
2008-08-15 08:45:00,1.23793,1.23866,1.23675,1.23736,683000000.0
2008-08-15 09:00:00,1.23728,1.23806,1.23688,1.23735,548600000.0
2008-08-15 09:15:00,1.23727,1.23802,1.23694,1.23753,472200000.0
2008-08-15 09:30:00,1.23766,1.23866,1.23675,1.23789,761800000.0
2008-08-15 09:45:00,1.23799,1.23894,1.2373,1.23765,738200000.0
2008-08-15 10:00:00,1.23762,1.23869,1.23741,1.238,945000000.0
2008-08-15 10:15:00,1.23803,1.2393,1.23733,1.23873,1066900000.0
2008-08-15 10:30:00,1.23883,1.23956,1.2377,1.23845,1413100000.0
2008-08-15 10:45:00,1.23819,1.23949,1.23783,1.2384,1054600000.0
2008-08-15 11:00:00,1.23806,1.2388,1.23738,1.23763,810300000.0
2008-08-15 11:15:00,1.23772,1.2386,1.23721,1.2375,734500000.0
2008-08-15 11:30:00,1.23734,1.23843,1.23676,1.23722,811600000.0
2008-08-15 11:45:00,1.23731,1.2386,1.23682,1.23745,1099200000.0
2008-08-15 12:00:00,1.23722,1.23802,1.23667,1.23685,1121400000.0
2008-08-15 12:15:00,1.23691,1.2383,1.23654,1.23697,1035800000.0
2008-08-15 12:30:00,1.23729,1.23763,1.23571,1.23587,858000000.0
2008-08-15 12:45:00,1.23562,1.23804,1.23562,1.23665,433500000.0
2008-08-15 13:00:00,1.23659,1.23874,1.23659,1.23825,532600000.0
2008-08-15 13:15:00,1.23812,1.2387,1.237,1.23705,364500000.0
2008-08-15 13:30:00,1.23731,1.23832,1.23674,1.23757,327200000.0
2008-08-15 13:45:00,1.23766,1.23802,1.23677,1.23772,385300000.0
2008-08-15 14:00:00,1.23774,1.23774,1.23472,1.23472,431000000.0
2008-08-15 14:15:00,1.23516,1.23677,1.23481,1.23551,436800000.0
2008-08-15 14:30:00,1.23449,1.23516,1.23345,1.23428,426600000.0
2008-08-15 14:45:00,1.23439,1.23569,1.23354,1.23423,840700000.0
2008-08-15 15:00:00,1.23398,1.2356,1.23398,1.23428,625000000.0
2008-08-15 15:15:00,1.23413,1.23523,1.23388,1.23409,707400000.0
2008-08-15 15:30:00,1.23407,1.23503,1.2335,1.2338,653600000.0
2008-08-15 15:45:00,1.23365,1.23411,1.23184,1.23194,234600000.0
2008-08-15 16:00:00,1.23189,1.23321,1.23171,1.2326,278800000.0
2008-08-15 16:15:00,1.23238,1.23332,1.2313,1.23144,241500000.0
2008-08-15 16:30:00,1.2315,1.23213,1.2304,1.23196,300300000.0
2008-08-15 16:45:00,1.2321,1.23273,1.23046,1.23199,271600000.0
2008-08-15 17:00:00,1.23167,1.23256,1.23083,1.23157,267000000.0
2008-08-15 17:15:00,1.23217,1.23289,1.23044,1.23121,264200000.0
2008-08-15 17:30:00,1.23181,1.23274,1.23068,1.23256,234400000.0
2008-08-15 17:45:00,1.23209,1.23308,1.22818,1.22818,245600000.0
2008-08-15 18:00:00,1.22892,1.22993,1.22682,1.22775,254200000.0
2008-08-15 18:15:00,1.22757,1.22816,1.22637,1.22769,243000000.0
2008-08-15 18:30:00,1.22739,1.22946,1.2265,1.22669,249800000.0
2008-08-15 18:45:00,1.2266,1.2273,1.22609,1.2271,197800000.0
2008-08-15 19:00:00,1.2278,1.22817,1.22584,1.22591,242200000.0
2008-08-15 19:15:00,1.22624,1.22685,1.22578,1.22647,185400000.0
2008-08-15 19:30:00,1.22656,1.22656,1.22478,1.2259,215400000.0
2008-08-15 19:45:00,1.22544,1.2266,1.2251,1.22635,273400000.0
2008-08-15 20:00:00,1.22653,1.2271,1.22542,1.22594,174200000.0
2008-08-15 20:15:00,1.22595,1.22648,1.22508,1.22586,226800000.0
2008-08-15 20:30:00,1.22538,1.2263,1.2245,1.22471,207400000.0
2008-08-15 20:45:00,1.22478,1.22602,1.22434,1.22481,179800000.0
2008-08-15 21:00:00,1.22552,1.226,1.2247,1.22515,137400000.0
2008-08-15 21:15:00,1.22529,1.22633,1.22509,1.2257,155600000.0
2008-08-15 21:30:00,1.2261,1.22657,1.22536,1.22571,174000000.0
2008-08-15 21:45:00,1.22588,1.22611,1.2247,1.22528,180200000.0
2008-08-15 22:00:00,1.22501,1.22617,1.2245,1.22544,179000000.0
2008-08-15 22:15:00,1.22598,1.2267,1.22521,1.22579,239800000.0
2008-08-15 22:30:00,1.22582,1.227,1.2253,1.22584,216500000.0
2008-08-15 22:45:00,1.22582,1.22628,1.22446,1.22531,127400000.0
2008-08-17 23:00:00,1.2247,1.22634,1.22457,1.22627,100600000.0
2008-08-17 23:15:00,1.22566,1.22839,1.22566,1.22794,152000000.0
2008-08-17 23:30:00,1.22786,1.22831,1.22727,1.22776,108400000.0
2008-08-17 23:45:00,1.22799,1.22855,1.22772,1.22855,101200000.0
2008-08-18 00:00:00,1.22849,1.22946,1.22814,1.2291,182000000.0
2008-08-18 00:15:00,1.2286,1.2299,1.22819,1.22929,189200000.0
2008-08-18 00:30:00,1.2299,1.2299,1.22858,1.22919,176200000.0
2008-08-18 00:45:00,1.229,1.23022,1.22854,1.22883,229400000.0
2008-08-18 01:00:00,1.22896,1.2296,1.22856,1.22886,200000000.0
2008-08-18 01:15:00,1.22918,1.2303,1.22874,1.22963,267200000.0
2008-08-18 01:30:00,1.22976,1.23102,1.22903,1.23022,265400000.0
2008-08-18 01:45:00,1.23025,1.23031,1.22824,1.2291,259700000.0
2008-08-18 02:00:00,1.2292,1.2296,1.2283,1.22869,215000000.0
2008-08-18 02:15:00,1.22892,1.23073,1.22775,1.23003,281400000.0
2008-08-18 02:30:00,1.23038,1.23139,1.22844,1.22959,257800000.0
2008-08-18 02:45:00,1.2293,1.2301,1.22862,1.22894,155400000.0
2008-08-18 03:00:00,1.22911,1.23075,1.22905,1.22961,228400000.0
2008-08-18 03:15:00,1.22958,1.23094,1.22956,1.2302,233800000.0
2008-08-18 03:30:00,1.23004,1.23098,1.22961,1.23026,206800000.0
2008-08-18 03:45:00,1.23011,1.23072,1.22958,1.23069,192000000.0
2008-08-18 04:00:00,1.23009,1.23072,1.22919,1.23072,232800000.0
2008-08-18 04:15:00,1.2309,1.2309,1.22927,1.23045,187000000.0
2008-08-18 04:30:00,1.23056,1.2313,1.22971,1.2299,170200000.0
2008-08-18 04:45:00,1.2303,1.23083,1.22915,1.2305,176600000.0
2008-08-18 05:00:00,1.23087,1.2311,1.22993,1.23044,186200000.0
2008-08-18 05:15:00,1.23044,1.23086,1.22926,1.22973,181200000.0
2008-08-18 05:30:00,1.23007,1.231,1.22949,1.22991,276800000.0
2008-08-18 05:45:00,1.22978,1.2305,1.22925,1.23032,159000000.0
2008-08-18 06:00:00,1.23064,1.23114,1.22959,1.23076,193000000.0
2008-08-18 06:15:00,1.23063,1.23098,1.22949,1.22988,186600000.0
2008-08-18 06:30:00,1.2306,1.23104,1.22975,1.23018,173800000.0
2008-08-18 06:45:00,1.2295,1.2309,1.2295,1.2304,203800000.0
2008-08-18 07:00:00,1.22997,1.23086,1.22951,1.23062,195700000.0
2008-08-18 07:15:00,1.23082,1.23132,1.23002,1.23061,200200000.0
2008-08-18 07:30:00,1.2309,1.2318,1.23013,1.23077,191500000.0
2008-08-18 07:45:00,1.23103,1.23169,1.23041,1.2314,262200000.0
2008-08-18 08:00:00,1.23092,1.23156,1.22978,1.23028,252000000.0
2008-08-18 08:15:00,1.23024,1.231,1.2297,1.231,249800000.0
2008-08-18 08:30:00,1.23061,1.23094,1.22931,1.22999,265500000.0
2008-08-18 08:45:00,1.22928,1.22981,1.22745,1.22925,252800000.0
2008-08-18 09:00:00,1.2296,1.23063,1.22908,1.22992,255600000.0
2008-08-18 09:15:00,1.2302,1.23052,1.22854,1.22922,269300000.0
2008-08-18 09:30:00,1.22917,1.22976,1.22849,1.22905,291600000.0
2008-08-18 09:45:00,1.22897,1.23076,1.22854,1.22912,269900000.0
2008-08-18 10:00:00,1.22849,1.22916,1.22625,1.22695,297600000.0
2008-08-18 10:15:00,1.22708,1.22753,1.22558,1.22643,261200000.0
2008-08-18 10:30:00,1.22618,1.22764,1.22583,1.2269,263000000.0
2008-08-18 10:45:00,1.22706,1.22719,1.22505,1.22602,280200000.0
2008-08-18 11:00:00,1.22676,1.22684,1.22545,1.22621,262200000.0
2008-08-18 11:15:00,1.22646,1.22701,1.22579,1.22664,285800000.0
2008-08-18 11:30:00,1.22658,1.22715,1.22522,1.22595,206000000.0
2008-08-18 11:45:00,1.22684,1.22684,1.22378,1.22411,242600000.0
2008-08-18 12:00:00,1.22391,1.2249,1.22353,1.22368,253600000.0
2008-08-18 12:15:00,1.22387,1.22458,1.2235,1.22408,662400000.0
2008-08-18 12:30:00,1.22421,1.22473,1.22361,1.22407,707000000.0
2008-08-18 12:45:00,1.22401,1.22478,1.22344,1.22422,506200000.0
2008-08-18 13:00:00,1.22416,1.22501,1.22395,1.22427,758300000.0
2008-08-18 13:15:00,1.2248,1.22518,1.22416,1.22447,412200000.0
2008-08-18 13:30:00,1.22494,1.22494,1.22362,1.22436,423800000.0
2008-08-18 13:45:00,1.22426,1.22449,1.22322,1.22354,505600000.0
2008-08-18 14:00:00,1.22369,1.22408,1.22215,1.22287,358900000.0
2008-08-18 14:15:00,1.22273,1.22327,1.22198,1.22232,340800000.0
2008-08-18 14:30:00,1.22242,1.22305,1.22137,1.2224,467300000.0
2008-08-18 14:45:00,1.22207,1.22274,1.22083,1.22095,526800000.0
2008-08-18 15:00:00,1.22138,1.2225,1.22062,1.22075,569000000.0
2008-08-18 15:15:00,1.22081,1.22222,1.22072,1.22183,938700000.0
2008-08-18 15:30:00,1.22179,1.22196,1.21954,1.22083,885700000.0
2008-08-18 15:45:00,1.22085,1.22125,1.21959,1.22054,1148200000.0
2008-08-18 16:00:00,1.22053,1.22149,1.21927,1.22095,1030700000.0
2008-08-18 16:15:00,1.22099,1.223,1.22096,1.22211,878100000.0
2008-08-18 16:30:00,1.22246,1.22348,1.22213,1.22276,779400000.0
2008-08-18 16:45:00,1.2226,1.22325,1.22129,1.22191,806600000.0
2008-08-18 17:00:00,1.22226,1.22398,1.222,1.22349,1069200000.0
2008-08-18 17:15:00,1.22343,1.22389,1.22244,1.22263,1386100000.0
2008-08-18 17:30:00,1.22252,1.22313,1.22164,1.22204,1011200000.0
2008-08-18 17:45:00,1.22177,1.22247,1.22114,1.2222,966200000.0
2008-08-18 18:00:00,1.22221,1.22328,1.22141,1.22242,790000000.0
2008-08-18 18:15:00,1.2229,1.22307,1.22126,1.22171,756100000.0
2008-08-18 18:30:00,1.22183,1.2229,1.22144,1.22228,517600000.0
2008-08-18 18:45:00,1.22215,1.2225,1.22143,1.22173,853000000.0
2008-08-18 19:00:00,1.2217,1.22304,1.22106,1.22172,701800000.0
2008-08-18 19:15:00,1.22141,1.22313,1.22123,1.2222,281200000.0
2008-08-18 19:30:00,1.2226,1.22282,1.22164,1.22164,368000000.0
2008-08-18 19:45:00,1.22172,1.2226,1.22128,1.2226,253200000.0
2008-08-18 20:00:00,1.22255,1.2227,1.22111,1.2219,538000000.0
2008-08-18 20:15:00,1.22168,1.22255,1.22142,1.22178,269800000.0
2008-08-18 20:30:00,1.2222,1.2229,1.2216,1.2228,323500000.0
2008-08-18 20:45:00,1.22212,1.22291,1.2209,1.22146,238400000.0
2008-08-18 21:00:00,1.22148,1.2222,1.22131,1.22144,450800000.0
2008-08-18 21:15:00,1.22166,1.22202,1.22099,1.22131,197400000.0
2008-08-18 21:30:00,1.22152,1.22271,1.22078,1.22122,303000000.0
2008-08-18 21:45:00,1.22155,1.2226,1.22109,1.22175,556900000.0
2008-08-18 22:00:00,1.22195,1.22204,1.22089,1.22171,403600000.0
2008-08-18 22:15:00,1.22155,1.22225,1.22102,1.2217,190400000.0
2008-08-18 22:30:00,1.2218,1.22222,1.22137,1.22209,337800000.0
2008-08-18 22:45:00,1.22217,1.22217,1.22063,1.22158,271300000.0
2008-08-18 23:00:00,1.22121,1.2226,1.22099,1.2216,135600000.0
2008-08-18 23:15:00,1.22159,1.2223,1.22108,1.22215,118000000.0
2008-08-18 23:30:00,1.22196,1.2229,1.22097,1.22161,183400000.0
2008-08-18 23:45:00,1.22216,1.22337,1.22121,1.22268,272200000.0
2008-08-19 00:00:00,1.22264,1.22337,1.22095,1.22214,183600000.0
2008-08-19 00:15:00,1.22199,1.22289,1.2214,1.2226,174200000.0
2008-08-19 00:30:00,1.22244,1.22268,1.22114,1.22251,244800000.0
2008-08-19 00:45:00,1.22167,1.22294,1.22103,1.22133,333600000.0
2008-08-19 01:00:00,1.22177,1.2231,1.22071,1.22082,394400000.0
2008-08-19 01:15:00,1.22118,1.2228,1.22112,1.22196,328800000.0
2008-08-19 01:30:00,1.222,1.22268,1.22132,1.2221,384300000.0
2008-08-19 01:45:00,1.22189,1.22347,1.22149,1.22273,290100000.0
2008-08-19 02:00:00,1.22256,1.22287,1.22071,1.22132,235100000.0
2008-08-19 02:15:00,1.22135,1.22319,1.22131,1.22232,248200000.0
2008-08-19 02:30:00,1.22251,1.22287,1.22141,1.22273,254400000.0
2008-08-19 02:45:00,1.22216,1.22331,1.22187,1.2229,188800000.0
2008-08-19 03:00:00,1.223,1.22458,1.2227,1.2237,231400000.0
2008-08-19 03:15:00,1.22384,1.22486,1.2233,1.22402,223600000.0
2008-08-19 03:30:00,1.22369,1.22577,1.22227,1.22463,255800000.0
2008-08-19 03:45:00,1.22483,1.22551,1.22421,1.22426,217600000.0
2008-08-19 04:00:00,1.22442,1.22543,1.22418,1.22488,166000000.0
2008-08-19 04:15:00,1.22463,1.22633,1.22392,1.22558,223600000.0
2008-08-19 04:30:00,1.2262,1.22666,1.22538,1.2261,185000000.0
2008-08-19 04:45:00,1.22614,1.2268,1.22572,1.22637,206000000.0
2008-08-19 05:00:00,1.22654,1.22683,1.22504,1.22587,183000000.0
2008-08-19 05:15:00,1.2261,1.22675,1.22568,1.22657,165400000.0
2008-08-19 05:30:00,1.22673,1.22717,1.22581,1.22612,248400000.0
2008-08-19 05:45:00,1.22617,1.2269,1.22569,1.2265,195600000.0
2008-08-19 06:00:00,1.22636,1.2273,1.22579,1.22603,206000000.0
2008-08-19 06:15:00,1.22631,1.22716,1.22561,1.22639,196600000.0
2008-08-19 06:30:00,1.22681,1.22721,1.22588,1.22646,217900000.0
2008-08-19 06:45:00,1.22639,1.2272,1.22586,1.2261,250000000.0
2008-08-19 07:00:00,1.226,1.22673,1.22536,1.22536,187200000.0
2008-08-19 07:15:00,1.22493,1.2265,1.22459,1.2247,186400000.0
2008-08-19 07:30:00,1.22494,1.2267,1.2244,1.2263,241800000.0
2008-08-19 07:45:00,1.22595,1.22616,1.22388,1.22435,262200000.0
2008-08-19 08:00:00,1.22448,1.22613,1.22414,1.22526,243400000.0
2008-08-19 08:15:00,1.22503,1.22645,1.2243,1.22584,248400000.0
2008-08-19 08:30:00,1.22552,1.22572,1.22328,1.22361,239700000.0
2008-08-19 08:45:00,1.22328,1.22402,1.2226,1.22302,252600000.0
2008-08-19 09:00:00,1.22282,1.22469,1.22221,1.22429,222400000.0
2008-08-19 09:15:00,1.22469,1.22485,1.22333,1.22455,244400000.0
2008-08-19 09:30:00,1.22469,1.22498,1.22326,1.22433,259400000.0
2008-08-19 09:45:00,1.22419,1.22491,1.22298,1.22366,271800000.0
2008-08-19 10:00:00,1.22314,1.22499,1.22314,1.22445,238200000.0
2008-08-19 10:15:00,1.2247,1.2248,1.22353,1.2237,239200000.0
2008-08-19 10:30:00,1.22375,1.22483,1.22247,1.22424,250400000.0
2008-08-19 10:45:00,1.22426,1.22528,1.2239,1.22402,299100000.0
2008-08-19 11:00:00,1.22426,1.22452,1.22306,1.22397,267700000.0
2008-08-19 11:15:00,1.22438,1.22481,1.22338,1.22459,325200000.0
2008-08-19 11:30:00,1.2245,1.22481,1.22254,1.22319,257000000.0
2008-08-19 11:45:00,1.2237,1.22387,1.22244,1.22267,272300000.0
2008-08-19 12:00:00,1.2228,1.2232,1.22154,1.22178,224200000.0
2008-08-19 12:15:00,1.2221,1.22239,1.22116,1.22199,657800000.0
2008-08-19 12:30:00,1.22203,1.22296,1.22147,1.22179,676200000.0
2008-08-19 12:45:00,1.22149,1.22279,1.22138,1.22235,569800000.0
2008-08-19 13:00:00,1.22236,1.22286,1.22103,1.2211,793200000.0
2008-08-19 13:15:00,1.2216,1.22252,1.221,1.22187,442200000.0
2008-08-19 13:30:00,1.2222,1.2223,1.22096,1.2223,401800000.0
2008-08-19 13:45:00,1.22196,1.22261,1.22117,1.22127,427900000.0
2008-08-19 14:00:00,1.22122,1.22147,1.22038,1.22064,346600000.0
2008-08-19 14:15:00,1.22077,1.22107,1.21987,1.22029,410400000.0
2008-08-19 14:30:00,1.22019,1.22112,1.2193,1.221,500300000.0
2008-08-19 14:45:00,1.22133,1.22176,1.21962,1.21994,473800000.0
2008-08-19 15:00:00,1.2202,1.22097,1.21943,1.21977,592800000.0
2008-08-19 15:15:00,1.21981,1.22125,1.21961,1.22008,888800000.0
2008-08-19 15:30:00,1.21997,1.22115,1.2196,1.21979,833600000.0
2008-08-19 15:45:00,1.21955,1.21962,1.21654,1.2167,1185600000.0
2008-08-19 16:00:00,1.21669,1.2178,1.2161,1.2169,1430200000.0
2008-08-19 16:15:00,1.21719,1.21871,1.21678,1.21785,1015900000.0
2008-08-19 16:30:00,1.21811,1.2185,1.21692,1.21813,817900000.0
2008-08-19 16:45:00,1.21829,1.21999,1.21829,1.21895,852000000.0
2008-08-19 17:00:00,1.21943,1.22036,1.21878,1.2195,1206800000.0
2008-08-19 17:15:00,1.21979,1.22056,1.21803,1.22019,1439700000.0
2008-08-19 17:30:00,1.22007,1.22052,1.21904,1.22036,1106200000.0
2008-08-19 17:45:00,1.22058,1.22231,1.22014,1.22223,933900000.0
2008-08-19 18:00:00,1.22216,1.22256,1.21976,1.21999,813600000.0
2008-08-19 18:15:00,1.22039,1.22209,1.21956,1.21976,1060200000.0
2008-08-19 18:30:00,1.21929,1.22119,1.21922,1.22078,596000000.0
2008-08-19 18:45:00,1.22081,1.22091,1.21908,1.2201,906100000.0
2008-08-19 19:00:00,1.2204,1.22114,1.2198,1.2206,630100000.0
2008-08-19 19:15:00,1.22008,1.22109,1.21958,1.22005,425200000.0
2008-08-19 19:30:00,1.21998,1.22135,1.21905,1.22077,472400000.0
2008-08-19 19:45:00,1.22126,1.22208,1.21989,1.22144,309400000.0
2008-08-19 20:00:00,1.22143,1.22188,1.21992,1.22157,366600000.0
2008-08-19 20:15:00,1.22142,1.22204,1.22065,1.2218,301800000.0
2008-08-19 20:30:00,1.22123,1.2222,1.22092,1.22111,243600000.0
2008-08-19 20:45:00,1.22096,1.22213,1.2203,1.22154,228600000.0
2008-08-19 21:00:00,1.2216,1.22199,1.22055,1.2208,441000000.0
2008-08-19 21:15:00,1.22074,1.22128,1.22015,1.2206,230600000.0
2008-08-19 21:30:00,1.22052,1.22223,1.22027,1.2219,313500000.0
2008-08-19 21:45:00,1.22202,1.22202,1.21953,1.21981,612000000.0
2008-08-19 22:00:00,1.22021,1.22066,1.21941,1.22007,383400000.0
2008-08-19 22:15:00,1.21992,1.22086,1.21992,1.22043,287200000.0
2008-08-19 22:30:00,1.22086,1.22135,1.21998,1.22092,354000000.0
2008-08-19 22:45:00,1.22106,1.222,1.2205,1.22131,268200000.0
2008-08-19 23:00:00,1.22142,1.22311,1.2213,1.22229,167800000.0
2008-08-19 23:15:00,1.22221,1.2231,1.22108,1.22157,253200000.0
2008-08-19 23:30:00,1.22128,1.22207,1.22061,1.22155,218000000.0
2008-08-19 23:45:00,1.22174,1.2219,1.22102,1.22182,309800000.0
2008-08-20 00:00:00,1.2217,1.22244,1.22059,1.22211,221600000.0
2008-08-20 00:15:00,1.22211,1.22264,1.2214,1.2222,211000000.0
2008-08-20 00:30:00,1.2218,1.22233,1.22061,1.22078,189500000.0
2008-08-20 00:45:00,1.2212,1.2223,1.22045,1.22054,319600000.0
2008-08-20 01:00:00,1.22105,1.2216,1.2201,1.22089,474000000.0
2008-08-20 01:15:00,1.22133,1.22158,1.22019,1.22103,359400000.0
2008-08-20 01:30:00,1.22084,1.22158,1.21999,1.22082,470500000.0
2008-08-20 01:45:00,1.22129,1.22173,1.22008,1.2206,321200000.0
2008-08-20 02:00:00,1.2207,1.22132,1.21955,1.21997,273400000.0
2008-08-20 02:15:00,1.21982,1.22055,1.21878,1.2201,243000000.0
2008-08-20 02:30:00,1.22024,1.22093,1.21973,1.22089,299200000.0
2008-08-20 02:45:00,1.22005,1.22133,1.21985,1.22087,207000000.0
2008-08-20 03:00:00,1.2208,1.2213,1.2201,1.22042,256000000.0
2008-08-20 03:15:00,1.22052,1.22104,1.21954,1.21959,251000000.0
2008-08-20 03:30:00,1.22001,1.2206,1.21895,1.2206,207800000.0
2008-08-20 03:45:00,1.2205,1.2206,1.21861,1.21894,200800000.0
2008-08-20 04:00:00,1.21922,1.22,1.21828,1.21949,169600000.0
2008-08-20 04:15:00,1.21982,1.22036,1.21844,1.21911,197400000.0
2008-08-20 04:30:00,1.21904,1.21955,1.21847,1.21896,184200000.0
2008-08-20 04:45:00,1.21887,1.21939,1.21813,1.2193,197400000.0
2008-08-20 05:00:00,1.21907,1.2194,1.21824,1.21849,187800000.0
2008-08-20 05:15:00,1.2188,1.2189,1.21753,1.21803,83800000.0
2008-08-20 05:30:00,1.2187,1.219,1.21792,1.2182,203200000.0
2008-08-20 05:45:00,1.21794,1.2189,1.21768,1.21818,175700000.0
2008-08-20 06:00:00,1.21856,1.21889,1.21758,1.21831,203600000.0
2008-08-20 06:15:00,1.21874,1.2194,1.21788,1.21907,187000000.0
2008-08-20 06:30:00,1.2195,1.21985,1.21886,1.21934,208200000.0
2008-08-20 06:45:00,1.2194,1.22017,1.21878,1.2198,242800000.0
2008-08-20 07:00:00,1.2199,1.2199,1.21889,1.21908,258000000.0
2008-08-20 07:15:00,1.219,1.2197,1.21791,1.21797,195200000.0
2008-08-20 07:30:00,1.21825,1.2197,1.2173,1.21873,256400000.0
2008-08-20 07:45:00,1.21892,1.22018,1.21877,1.21977,257200000.0
2008-08-20 08:00:00,1.21986,1.22032,1.21902,1.21956,248700000.0
2008-08-20 08:15:00,1.21973,1.22101,1.21948,1.22073,230000000.0
2008-08-20 08:30:00,1.22075,1.22181,1.22033,1.22154,220800000.0
2008-08-20 08:45:00,1.2216,1.2217,1.21996,1.22112,293200000.0
2008-08-20 09:00:00,1.22149,1.22172,1.21963,1.22049,264400000.0
2008-08-20 09:15:00,1.22057,1.22062,1.21933,1.21988,284000000.0
2008-08-20 09:30:00,1.21995,1.22209,1.21957,1.22098,297600000.0
2008-08-20 09:45:00,1.22101,1.22246,1.22008,1.22129,274400000.0
2008-08-20 10:00:00,1.22091,1.2229,1.22086,1.22231,264000000.0
2008-08-20 10:15:00,1.22244,1.22303,1.22123,1.2219,225600000.0
2008-08-20 10:30:00,1.22196,1.2232,1.2216,1.22215,255200000.0
2008-08-20 10:45:00,1.22235,1.22354,1.22181,1.22265,256000000.0
2008-08-20 11:00:00,1.22292,1.2233,1.2217,1.22228,246800000.0
2008-08-20 11:15:00,1.22277,1.22301,1.22117,1.22152,280200000.0
2008-08-20 11:30:00,1.22137,1.22218,1.22107,1.2215,256000000.0
2008-08-20 11:45:00,1.2218,1.22291,1.22113,1.22129,228800000.0
2008-08-20 12:00:00,1.22147,1.22248,1.22129,1.22182,324400000.0
2008-08-20 12:15:00,1.22177,1.222,1.22069,1.22141,661600000.0
2008-08-20 12:30:00,1.22131,1.22309,1.22091,1.22285,665000000.0
2008-08-20 12:45:00,1.22288,1.2234,1.22182,1.22298,425600000.0
2008-08-20 13:00:00,1.22309,1.22348,1.22227,1.2229,850600000.0
2008-08-20 13:15:00,1.22326,1.22391,1.22249,1.22297,417000000.0
2008-08-20 13:30:00,1.22351,1.22382,1.22259,1.22357,398000000.0
2008-08-20 13:45:00,1.22322,1.22393,1.22276,1.22288,430400000.0
2008-08-20 14:00:00,1.22297,1.22346,1.22226,1.2226,388200000.0
2008-08-20 14:15:00,1.22244,1.22329,1.22224,1.22308,337700000.0
2008-08-20 14:30:00,1.22339,1.22436,1.22317,1.22338,567800000.0
2008-08-20 14:45:00,1.22327,1.2237,1.22258,1.22338,614600000.0
2008-08-20 15:00:00,1.22353,1.22411,1.22285,1.22309,594400000.0
2008-08-20 15:15:00,1.22296,1.22442,1.22277,1.22442,925600000.0
2008-08-20 15:30:00,1.22439,1.22475,1.22297,1.22389,903800000.0
2008-08-20 15:45:00,1.22391,1.22581,1.22344,1.22529,1187500000.0
2008-08-20 16:00:00,1.22555,1.22659,1.22476,1.22617,1060400000.0
2008-08-20 16:15:00,1.2262,1.22658,1.22522,1.22528,994300000.0
2008-08-20 16:30:00,1.22567,1.22634,1.22491,1.22598,800800000.0
2008-08-20 16:45:00,1.22557,1.22617,1.22419,1.22441,760400000.0
2008-08-20 17:00:00,1.2251,1.22545,1.22362,1.22535,1088400000.0
2008-08-20 17:15:00,1.22538,1.22609,1.22391,1.22517,1512600000.0
2008-08-20 17:30:00,1.22561,1.22619,1.2239,1.22446,1039700000.0
2008-08-20 17:45:00,1.22462,1.22558,1.22406,1.22491,970200000.0
2008-08-20 18:00:00,1.22441,1.22555,1.22405,1.22448,723200000.0
2008-08-20 18:15:00,1.22466,1.22571,1.2242,1.22492,894200000.0
2008-08-20 18:30:00,1.22474,1.22542,1.22376,1.22493,505000000.0
2008-08-20 18:45:00,1.22484,1.22584,1.22442,1.22452,834400000.0
2008-08-20 19:00:00,1.22451,1.2254,1.2239,1.2252,577400000.0
2008-08-20 19:15:00,1.2254,1.2261,1.22459,1.22556,335900000.0
2008-08-20 19:30:00,1.2256,1.22606,1.22447,1.22512,563000000.0
2008-08-20 19:45:00,1.2252,1.22578,1.22456,1.22528,369800000.0
2008-08-20 20:00:00,1.22541,1.226,1.22399,1.22511,288200000.0
2008-08-20 20:15:00,1.22461,1.22558,1.22412,1.22469,270200000.0
2008-08-20 20:30:00,1.22413,1.2253,1.22413,1.22473,201200000.0
2008-08-20 20:45:00,1.22394,1.22508,1.22358,1.22371,289800000.0
2008-08-20 21:00:00,1.22434,1.22486,1.22353,1.2237,427800000.0
2008-08-20 21:15:00,1.22391,1.22462,1.22352,1.2238,165400000.0
2008-08-20 21:30:00,1.2239,1.22505,1.22364,1.22442,292400000.0
2008-08-20 21:45:00,1.22449,1.22462,1.22344,1.22402,517400000.0
2008-08-20 22:00:00,1.22439,1.22515,1.22385,1.2249,276400000.0
2008-08-20 22:15:00,1.22477,1.22487,1.22367,1.22406,290200000.0
2008-08-20 22:30:00,1.22388,1.22468,1.22354,1.2239,397000000.0
2008-08-20 22:45:00,1.2237,1.22455,1.22324,1.22387,259600000.0
2008-08-20 23:00:00,1.22426,1.2256,1.22426,1.22501,173000000.0
2008-08-20 23:15:00,1.22476,1.225,1.22412,1.2243,214600000.0
2008-08-20 23:30:00,1.22438,1.2253,1.22376,1.22438,193400000.0
2008-08-20 23:45:00,1.22398,1.2248,1.2236,1.22414,267200000.0
2008-08-21 00:00:00,1.2245,1.2245,1.22327,1.22432,201600000.0
2008-08-21 00:15:00,1.22425,1.22455,1.22274,1.2232,189600000.0
2008-08-21 00:30:00,1.22291,1.2237,1.22242,1.22287,196700000.0
2008-08-21 00:45:00,1.2233,1.2234,1.22195,1.22196,370800000.0
2008-08-21 01:00:00,1.22246,1.2232,1.22206,1.22225,476800000.0
2008-08-21 01:15:00,1.22285,1.2234,1.22232,1.22317,261000000.0
2008-08-21 01:30:00,1.22279,1.224,1.22255,1.22307,166000000.0
2008-08-21 01:45:00,1.22338,1.22396,1.2226,1.22298,313400000.0
2008-08-21 02:00:00,1.22299,1.22404,1.2227,1.22374,247600000.0
2008-08-21 02:15:00,1.22344,1.22411,1.22253,1.22338,278000000.0
2008-08-21 02:30:00,1.2235,1.22422,1.22301,1.2242,264000000.0
2008-08-21 02:45:00,1.2237,1.22434,1.22291,1.22344,195000000.0
2008-08-21 03:00:00,1.22318,1.22396,1.22236,1.22256,222800000.0
2008-08-21 03:15:00,1.22268,1.22285,1.22141,1.2218,243000000.0
2008-08-21 03:30:00,1.22211,1.22243,1.22103,1.22206,228200000.0
2008-08-21 03:45:00,1.22231,1.22384,1.2221,1.22253,236200000.0
2008-08-21 04:00:00,1.22318,1.22354,1.2222,1.22273,157200000.0
2008-08-21 04:15:00,1.2228,1.22342,1.2221,1.22263,182000000.0
2008-08-21 04:30:00,1.22294,1.22322,1.22168,1.22212,249400000.0
2008-08-21 04:45:00,1.22212,1.22253,1.22109,1.22189,235400000.0
2008-08-21 05:00:00,1.2218,1.22248,1.22066,1.22222,203700000.0
2008-08-21 05:15:00,1.2223,1.22256,1.22166,1.22218,179200000.0
2008-08-21 05:30:00,1.22236,1.22291,1.22152,1.22204,189900000.0
2008-08-21 05:45:00,1.22183,1.2224,1.22132,1.222,191900000.0
2008-08-21 06:00:00,1.22205,1.2226,1.22118,1.2215,160600000.0
2008-08-21 06:15:00,1.22136,1.22257,1.22115,1.2216,177000000.0
2008-08-21 06:30:00,1.2217,1.22234,1.22105,1.22143,190000000.0
2008-08-21 06:45:00,1.22142,1.2223,1.22092,1.22152,220700000.0
2008-08-21 07:00:00,1.22127,1.22219,1.22103,1.22116,213000000.0
2008-08-21 07:15:00,1.22116,1.22216,1.22082,1.22118,180300000.0
2008-08-21 07:30:00,1.22136,1.22252,1.22072,1.22117,231400000.0
2008-08-21 07:45:00,1.22131,1.22225,1.2209,1.2214,231200000.0
2008-08-21 08:00:00,1.22173,1.22244,1.22104,1.22133,264800000.0
2008-08-21 08:15:00,1.22164,1.22264,1.22102,1.22247,209200000.0
2008-08-21 08:30:00,1.22174,1.22262,1.22085,1.22223,222800000.0
2008-08-21 08:45:00,1.22179,1.22215,1.22033,1.22074,219300000.0
2008-08-21 09:00:00,1.2209,1.22191,1.2197,1.22009,232000000.0
2008-08-21 09:15:00,1.22067,1.22095,1.21964,1.22067,256800000.0
2008-08-21 09:30:00,1.22069,1.22172,1.21974,1.22136,239000000.0
2008-08-21 09:45:00,1.22119,1.22138,1.21938,1.22071,288600000.0
2008-08-21 10:00:00,1.22059,1.22179,1.21993,1.22024,287500000.0
2008-08-21 10:15:00,1.22056,1.22124,1.21965,1.22045,239600000.0
2008-08-21 10:30:00,1.2202,1.22052,1.21647,1.2181,246800000.0
2008-08-21 10:45:00,1.21804,1.21957,1.2172,1.21751,252800000.0
2008-08-21 11:00:00,1.21784,1.21911,1.21734,1.2186,265600000.0
2008-08-21 11:15:00,1.21846,1.21928,1.21785,1.21836,272000000.0
2008-08-21 11:30:00,1.21798,1.21887,1.21777,1.21855,298800000.0
2008-08-21 11:45:00,1.21881,1.21881,1.21576,1.21739,217200000.0
2008-08-21 12:00:00,1.21766,1.21873,1.2172,1.21757,209400000.0
2008-08-21 12:15:00,1.21753,1.21855,1.2173,1.21811,655400000.0
2008-08-21 12:30:00,1.21816,1.21984,1.21785,1.21864,681200000.0
2008-08-21 12:45:00,1.21871,1.22041,1.21849,1.22008,506000000.0
2008-08-21 13:00:00,1.22019,1.22112,1.21987,1.22048,892600000.0
2008-08-21 13:15:00,1.22051,1.22139,1.21952,1.21985,443400000.0
2008-08-21 13:30:00,1.22031,1.22069,1.21877,1.21948,474400000.0
2008-08-21 13:45:00,1.21854,1.21943,1.21788,1.2183,433600000.0
2008-08-21 14:00:00,1.2184,1.21881,1.21741,1.21798,367400000.0
2008-08-21 14:15:00,1.21845,1.21889,1.21717,1.21791,359800000.0
2008-08-21 14:30:00,1.21808,1.21904,1.21722,1.21785,531200000.0
2008-08-21 14:45:00,1.21773,1.21832,1.21705,1.2173,532200000.0
2008-08-21 15:00:00,1.2175,1.2188,1.21671,1.21789,598800000.0
2008-08-21 15:15:00,1.2181,1.21911,1.21739,1.21768,888000000.0
2008-08-21 15:30:00,1.21822,1.21937,1.21766,1.2192,811800000.0
2008-08-21 15:45:00,1.21914,1.22067,1.21845,1.22059,1207000000.0
2008-08-21 16:00:00,1.21986,1.2214,1.21958,1.22121,1009000000.0
2008-08-21 16:15:00,1.2213,1.22285,1.22105,1.22213,865400000.0
2008-08-21 16:30:00,1.22262,1.22292,1.22086,1.22158,805500000.0
2008-08-21 16:45:00,1.22202,1.22309,1.2213,1.22218,843800000.0
2008-08-21 17:00:00,1.22245,1.22311,1.22165,1.22165,1092300000.0
2008-08-21 17:15:00,1.22197,1.22318,1.22088,1.22261,1352800000.0
2008-08-21 17:30:00,1.22201,1.22282,1.22129,1.22252,1055700000.0
2008-08-21 17:45:00,1.22274,1.22284,1.22134,1.22199,968800000.0
2008-08-21 18:00:00,1.22198,1.2233,1.2215,1.22169,763400000.0
2008-08-21 18:15:00,1.22196,1.22274,1.22089,1.22212,986200000.0
2008-08-21 18:30:00,1.22208,1.2227,1.22172,1.2221,530800000.0
2008-08-21 18:45:00,1.222,1.22241,1.22052,1.22123,801100000.0
2008-08-21 19:00:00,1.22112,1.2212,1.21963,1.22085,736900000.0
2008-08-21 19:15:00,1.22084,1.2224,1.2205,1.2205,358600000.0
2008-08-21 19:30:00,1.22058,1.22192,1.22015,1.22072,486500000.0
2008-08-21 19:45:00,1.22071,1.2215,1.22032,1.22084,352800000.0
2008-08-21 20:00:00,1.22049,1.2211,1.21956,1.22071,643200000.0
2008-08-21 20:15:00,1.221,1.2212,1.21946,1.22025,249800000.0
2008-08-21 20:30:00,1.21983,1.22084,1.21976,1.22006,238100000.0
2008-08-21 20:45:00,1.21977,1.2201,1.21871,1.22006,230800000.0
2008-08-21 21:00:00,1.21975,1.22035,1.21939,1.21963,425800000.0
2008-08-21 21:15:00,1.2201,1.2202,1.21919,1.2196,277200000.0
2008-08-21 21:30:00,1.21949,1.22002,1.21882,1.2193,300400000.0
2008-08-21 21:45:00,1.2193,1.21995,1.21878,1.21918,618800000.0
2008-08-21 22:00:00,1.2197,1.22026,1.21898,1.2197,482400000.0
2008-08-21 22:15:00,1.2196,1.221,1.21959,1.2201,465400000.0
2008-08-21 22:30:00,1.22013,1.2209,1.219,1.219,503200000.0
2008-08-21 22:45:00,1.21927,1.221,1.21927,1.22058,289800000.0
2008-08-21 23:00:00,1.22053,1.2209,1.21949,1.21985,170000000.0
2008-08-21 23:15:00,1.21959,1.22079,1.21933,1.2202,180200000.0
2008-08-21 23:30:00,1.2198,1.2207,1.2188,1.2193,167800000.0
2008-08-21 23:45:00,1.21955,1.2201,1.21879,1.21935,298400000.0
2008-08-22 00:00:00,1.21956,1.22106,1.21878,1.22101,243000000.0
2008-08-22 00:15:00,1.2213,1.2213,1.22006,1.2213,291600000.0
2008-08-22 00:30:00,1.2212,1.22132,1.21987,1.22043,316400000.0
2008-08-22 00:45:00,1.2209,1.22099,1.2199,1.21995,346300000.0
2008-08-22 01:00:00,1.22051,1.22184,1.22014,1.22075,390600000.0
2008-08-22 01:15:00,1.2216,1.2217,1.22019,1.22121,296000000.0
2008-08-22 01:30:00,1.22096,1.2217,1.22009,1.2216,409800000.0
2008-08-22 01:45:00,1.22133,1.22211,1.22015,1.22049,254400000.0
2008-08-22 02:00:00,1.22045,1.2214,1.22005,1.2214,227600000.0
2008-08-22 02:15:00,1.2208,1.2217,1.2202,1.22063,218800000.0
2008-08-22 02:30:00,1.221,1.2217,1.22019,1.2209,351800000.0
2008-08-22 02:45:00,1.22052,1.2218,1.22032,1.22103,192800000.0
2008-08-22 03:00:00,1.22113,1.22155,1.22011,1.22091,212800000.0
2008-08-22 03:15:00,1.22058,1.22114,1.21989,1.22036,249000000.0
2008-08-22 03:30:00,1.22049,1.22125,1.22003,1.22061,207200000.0
2008-08-22 03:45:00,1.22072,1.22151,1.2201,1.22059,265200000.0
2008-08-22 04:00:00,1.22041,1.221,1.21992,1.2207,129400000.0
2008-08-22 04:15:00,1.22071,1.22166,1.22011,1.22095,169000000.0
2008-08-22 04:30:00,1.22094,1.2216,1.22039,1.22069,225900000.0
2008-08-22 04:45:00,1.22066,1.22124,1.21933,1.2204,234200000.0
2008-08-22 05:00:00,1.22044,1.22075,1.21955,1.22059,196600000.0
2008-08-22 05:15:00,1.22042,1.2215,1.22016,1.22099,167200000.0
2008-08-22 05:30:00,1.22128,1.22181,1.22045,1.2207,170000000.0
2008-08-22 05:45:00,1.2211,1.2214,1.2203,1.221,188600000.0
2008-08-22 06:00:00,1.2206,1.22123,1.22009,1.22108,206200000.0
2008-08-22 06:15:00,1.22122,1.2226,1.22094,1.22161,227800000.0
2008-08-22 06:30:00,1.22183,1.22256,1.22091,1.2222,225100000.0
2008-08-22 06:45:00,1.2221,1.22251,1.22146,1.22248,215400000.0
2008-08-22 07:00:00,1.2228,1.22325,1.22193,1.22296,221600000.0
2008-08-22 07:15:00,1.2234,1.2235,1.22189,1.22296,228000000.0
2008-08-22 07:30:00,1.22314,1.22364,1.22187,1.22255,162600000.0
2008-08-22 07:45:00,1.2226,1.22345,1.22206,1.22286,265800000.0
2008-08-22 08:00:00,1.22272,1.2236,1.22178,1.22211,265200000.0
2008-08-22 08:15:00,1.22188,1.22253,1.22114,1.22205,279200000.0
2008-08-22 08:30:00,1.22172,1.2223,1.2211,1.22183,239400000.0
2008-08-22 08:45:00,1.22166,1.22353,1.22116,1.22334,263600000.0
2008-08-22 09:00:00,1.22243,1.22297,1.2213,1.22188,263000000.0
2008-08-22 09:15:00,1.22195,1.22331,1.22147,1.22318,251000000.0
2008-08-22 09:30:00,1.22342,1.22494,1.22284,1.22485,260300000.0
2008-08-22 09:45:00,1.22469,1.22551,1.22384,1.22429,275800000.0
2008-08-22 10:00:00,1.22391,1.22454,1.22252,1.22317,278400000.0
2008-08-22 10:15:00,1.2235,1.22467,1.22308,1.22421,235000000.0
2008-08-22 10:30:00,1.22471,1.22672,1.22441,1.22558,258400000.0
2008-08-22 10:45:00,1.22583,1.2263,1.22444,1.22489,249800000.0
2008-08-22 11:00:00,1.22509,1.2253,1.22372,1.2244,256400000.0
2008-08-22 11:15:00,1.22449,1.22523,1.22334,1.2236,279700000.0
2008-08-22 11:30:00,1.22343,1.22394,1.22235,1.2235,237000000.0
2008-08-22 11:45:00,1.22332,1.22332,1.22137,1.222,262600000.0
2008-08-22 12:00:00,1.2218,1.22412,1.2215,1.2239,235000000.0
2008-08-22 12:15:00,1.22356,1.22429,1.22336,1.22338,658200000.0
2008-08-22 12:30:00,1.22342,1.2241,1.22215,1.22246,653800000.0
2008-08-22 12:45:00,1.22278,1.22406,1.22262,1.22327,545100000.0
2008-08-22 13:00:00,1.22322,1.2234,1.22223,1.22261,803000000.0
2008-08-22 13:15:00,1.2228,1.22381,1.22261,1.22348,328600000.0
2008-08-22 13:30:00,1.22364,1.2241,1.22187,1.22252,426400000.0
2008-08-22 13:45:00,1.22232,1.22269,1.2192,1.21958,450400000.0
2008-08-22 14:00:00,1.21957,1.22057,1.21926,1.21988,356400000.0
2008-08-22 14:15:00,1.21995,1.22099,1.21953,1.22002,377000000.0
2008-08-22 14:30:00,1.22019,1.22101,1.21936,1.22011,483800000.0
2008-08-22 14:45:00,1.22012,1.22025,1.21802,1.21817,533000000.0
2008-08-22 15:00:00,1.21842,1.22043,1.21773,1.21859,581000000.0
2008-08-22 15:15:00,1.21866,1.22034,1.21846,1.21913,960500000.0
2008-08-22 15:30:00,1.21911,1.2198,1.2184,1.2193,902000000.0
2008-08-22 15:45:00,1.21859,1.21904,1.2178,1.21838,1064400000.0
2008-08-22 16:00:00,1.21854,1.22057,1.21813,1.21969,1126100000.0
2008-08-22 16:15:00,1.21957,1.22076,1.21938,1.22048,1000700000.0
2008-08-22 16:30:00,1.22071,1.22074,1.21889,1.21973,776200000.0
2008-08-22 16:45:00,1.21944,1.22069,1.21885,1.21931,739200000.0
2008-08-22 17:00:00,1.21963,1.22199,1.2193,1.22125,1139200000.0
2008-08-22 17:15:00,1.22116,1.22135,1.21983,1.22059,1441100000.0
2008-08-22 17:30:00,1.22077,1.22123,1.21991,1.22003,1047800000.0
2008-08-22 17:45:00,1.22033,1.22186,1.2202,1.22175,1007200000.0
2008-08-22 18:00:00,1.22175,1.22215,1.22067,1.22155,841200000.0
2008-08-22 18:15:00,1.222,1.22212,1.22076,1.22133,1029400000.0
2008-08-22 18:30:00,1.22136,1.22249,1.22093,1.22147,429600000.0
2008-08-22 18:45:00,1.2218,1.22203,1.22029,1.22101,795300000.0
2008-08-22 19:00:00,1.22076,1.22104,1.21959,1.22079,693800000.0
2008-08-22 19:15:00,1.22098,1.2219,1.22062,1.22092,385000000.0
2008-08-22 19:30:00,1.2209,1.2217,1.22017,1.22117,554800000.0
2008-08-22 19:45:00,1.2217,1.22191,1.22031,1.2206,300000000.0
2008-08-22 20:00:00,1.22098,1.22192,1.22023,1.22129,343600000.0
2008-08-22 20:15:00,1.22136,1.22238,1.21986,1.22031,322400000.0
2008-08-22 20:30:00,1.21986,1.2211,1.21942,1.22014,330200000.0
2008-08-22 20:45:00,1.22042,1.22144,1.21976,1.22047,213600000.0
2008-08-22 21:00:00,1.221,1.22176,1.2206,1.22142,387000000.0
2008-08-22 21:15:00,1.2218,1.2221,1.221,1.2217,271700000.0
2008-08-22 21:30:00,1.22116,1.2221,1.22093,1.22122,127800000.0
2008-08-22 21:45:00,1.22162,1.22205,1.22029,1.22074,422800000.0
2008-08-22 22:00:00,1.22098,1.2216,1.22019,1.22117,282400000.0
2008-08-22 22:15:00,1.22122,1.2221,1.22035,1.22035,286200000.0
2008-08-22 22:30:00,1.22032,1.22092,1.21908,1.21983,328800000.0
2008-08-22 22:45:00,1.2203,1.22241,1.21976,1.22076,276200000.0
2008-08-24 23:00:00,1.21943,1.22158,1.21943,1.22132,82800000.0
2008-08-24 23:15:00,1.22157,1.22216,1.21996,1.22035,126000000.0
2008-08-24 23:30:00,1.22024,1.22094,1.21989,1.22069,90000000.0
2008-08-24 23:45:00,1.22103,1.22149,1.22072,1.22126,76600000.0
2008-08-25 00:00:00,1.22147,1.2223,1.22012,1.22172,214200000.0
2008-08-25 00:15:00,1.22106,1.22267,1.22105,1.22224,280000000.0
2008-08-25 00:30:00,1.22201,1.2229,1.22119,1.2221,243000000.0
2008-08-25 00:45:00,1.22119,1.2228,1.22119,1.22232,383000000.0
2008-08-25 01:00:00,1.2238,1.224,1.22253,1.22296,530400000.0
2008-08-25 01:15:00,1.22344,1.2242,1.22228,1.2233,339600000.0
2008-08-25 01:30:00,1.2232,1.22394,1.22242,1.22338,484000000.0
2008-08-25 01:45:00,1.22379,1.22444,1.22214,1.22276,305800000.0
2008-08-25 02:00:00,1.22289,1.22449,1.2224,1.22347,366600000.0
2008-08-25 02:15:00,1.22326,1.22481,1.22213,1.22305,408100000.0
2008-08-25 02:30:00,1.22316,1.22387,1.22133,1.22266,377700000.0
2008-08-25 02:45:00,1.2222,1.22307,1.22049,1.22193,449000000.0
2008-08-25 03:00:00,1.22152,1.2228,1.22083,1.22083,318400000.0
2008-08-25 03:15:00,1.22114,1.22303,1.2211,1.22156,243800000.0
2008-08-25 03:30:00,1.22104,1.22281,1.22101,1.2227,240000000.0
2008-08-25 03:45:00,1.22239,1.2233,1.22147,1.2224,222800000.0
2008-08-25 04:00:00,1.222,1.2235,1.22161,1.223,404200000.0
2008-08-25 04:15:00,1.22255,1.2233,1.2221,1.22278,227000000.0
2008-08-25 04:30:00,1.22318,1.2235,1.22284,1.2231,125400000.0
2008-08-25 04:45:00,1.2228,1.2235,1.22231,1.22266,117600000.0
2008-08-25 05:00:00,1.22258,1.22336,1.22241,1.2229,236600000.0
2008-08-25 05:15:00,1.2228,1.2235,1.22221,1.22248,440400000.0
2008-08-25 05:30:00,1.22265,1.22368,1.22195,1.22245,366000000.0
2008-08-25 05:45:00,1.2226,1.2238,1.22184,1.22277,406600000.0
2008-08-25 06:00:00,1.22242,1.223,1.2214,1.22277,588000000.0
2008-08-25 06:15:00,1.2226,1.2233,1.22226,1.22261,266200000.0
2008-08-25 06:30:00,1.22261,1.22364,1.22214,1.22324,174600000.0
2008-08-25 06:45:00,1.22267,1.22399,1.22256,1.2232,390300000.0
2008-08-25 07:00:00,1.2236,1.22368,1.22251,1.22261,213800000.0
2008-08-25 07:15:00,1.22296,1.22389,1.22284,1.22311,373600000.0
2008-08-25 07:30:00,1.22355,1.22426,1.22266,1.22316,305600000.0
2008-08-25 07:45:00,1.22306,1.22412,1.22224,1.22306,359000000.0
2008-08-25 08:00:00,1.22296,1.22383,1.22242,1.22352,339200000.0
2008-08-25 08:15:00,1.22337,1.22433,1.22251,1.22288,546400000.0
2008-08-25 08:30:00,1.22278,1.22369,1.22229,1.22283,413400000.0
2008-08-25 08:45:00,1.22304,1.225,1.22287,1.22423,735400000.0
2008-08-25 09:00:00,1.22431,1.22507,1.2237,1.22445,919200000.0
2008-08-25 09:15:00,1.22452,1.22522,1.22378,1.22423,609200000.0
2008-08-25 09:30:00,1.22437,1.22542,1.2236,1.22424,1260900000.0
2008-08-25 09:45:00,1.2246,1.22491,1.22368,1.2246,872400000.0
2008-08-25 10:00:00,1.22463,1.22561,1.22362,1.22561,1129100000.0
2008-08-25 10:15:00,1.2257,1.22591,1.22478,1.2251,1151900000.0
2008-08-25 10:30:00,1.22496,1.2258,1.22409,1.22507,1437100000.0
2008-08-25 10:45:00,1.22513,1.22608,1.22492,1.22564,1094600000.0
2008-08-25 11:00:00,1.22513,1.22565,1.22416,1.22416,770400000.0
2008-08-25 11:15:00,1.22423,1.22513,1.22389,1.22462,897200000.0
2008-08-25 11:30:00,1.22422,1.2258,1.22412,1.22428,1039800000.0
2008-08-25 11:45:00,1.22425,1.22574,1.22395,1.22518,1016200000.0
2008-08-25 12:00:00,1.22506,1.22591,1.22482,1.22553,1225900000.0
2008-08-25 12:15:00,1.22563,1.22615,1.22434,1.22464,1012600000.0
2008-08-25 12:30:00,1.2247,1.22573,1.22433,1.22461,836200000.0
2008-08-25 12:45:00,1.22461,1.22561,1.22403,1.2249,516400000.0
2008-08-25 13:00:00,1.22436,1.2246,1.22295,1.22385,632800000.0
2008-08-25 13:15:00,1.22385,1.22505,1.22294,1.22294,495300000.0
2008-08-25 13:30:00,1.22299,1.22425,1.22296,1.22403,318500000.0
2008-08-25 13:45:00,1.22423,1.2251,1.22375,1.22489,379600000.0
2008-08-25 14:00:00,1.22471,1.22506,1.22325,1.22357,445600000.0
2008-08-25 14:15:00,1.22372,1.22493,1.22311,1.22406,449400000.0
2008-08-25 14:30:00,1.22359,1.225,1.22284,1.22421,454300000.0
2008-08-25 14:45:00,1.22402,1.22523,1.22402,1.2246,842600000.0
2008-08-25 15:00:00,1.2247,1.2259,1.22434,1.22494,657600000.0
2008-08-25 15:15:00,1.22502,1.22551,1.22418,1.22486,717700000.0
2008-08-25 15:30:00,1.22494,1.22518,1.22381,1.22393,705100000.0
2008-08-25 15:45:00,1.22424,1.2257,1.2228,1.22292,353200000.0
2008-08-25 16:00:00,1.22201,1.22465,1.22201,1.22465,221000000.0
2008-08-25 16:15:00,1.22444,1.22534,1.22334,1.22438,216200000.0
2008-08-25 16:30:00,1.22448,1.225,1.22279,1.22399,259200000.0
2008-08-25 16:45:00,1.22413,1.22459,1.22309,1.22336,276000000.0
2008-08-25 17:00:00,1.22283,1.22411,1.22258,1.22365,250500000.0
2008-08-25 17:15:00,1.22322,1.22404,1.22273,1.22337,242200000.0
2008-08-25 17:30:00,1.2235,1.2241,1.22292,1.22374,264000000.0
2008-08-25 17:45:00,1.22358,1.22447,1.2227,1.2227,231800000.0
2008-08-25 18:00:00,1.22303,1.22374,1.22198,1.2225,278800000.0
2008-08-25 18:15:00,1.22263,1.22336,1.22189,1.22239,264200000.0
2008-08-25 18:30:00,1.22244,1.22417,1.22237,1.22349,266600000.0
2008-08-25 18:45:00,1.2232,1.22427,1.22265,1.22326,275000000.0
2008-08-25 19:00:00,1.22315,1.22405,1.22181,1.22361,220400000.0
2008-08-25 19:15:00,1.22384,1.22468,1.22318,1.22331,245200000.0
2008-08-25 19:30:00,1.2235,1.2243,1.2222,1.2243,342400000.0
2008-08-25 19:45:00,1.22357,1.22417,1.22256,1.2235,273000000.0
2008-08-25 20:00:00,1.22289,1.22387,1.22199,1.22305,245800000.0
2008-08-25 20:15:00,1.2237,1.22405,1.2229,1.22353,170400000.0
2008-08-25 20:30:00,1.22362,1.22465,1.22297,1.22391,248000000.0
2008-08-25 20:45:00,1.22393,1.22516,1.22288,1.22457,235600000.0
2008-08-25 21:00:00,1.22484,1.22572,1.2246,1.22517,278200000.0
2008-08-25 21:15:00,1.2254,1.2254,1.22339,1.22435,234200000.0
2008-08-25 21:30:00,1.2242,1.22528,1.22395,1.22502,260400000.0
2008-08-25 21:45:00,1.22514,1.22518,1.2239,1.22463,158200000.0
2008-08-25 22:00:00,1.2245,1.22494,1.22407,1.22439,114800000.0
2008-08-25 22:15:00,1.22459,1.22523,1.22398,1.22461,196400000.0
2008-08-25 22:30:00,1.22441,1.2258,1.22394,1.2255,129400000.0
2008-08-25 22:45:00,1.22517,1.2256,1.22444,1.22544,165800000.0
2008-08-25 23:00:00,1.22502,1.22513,1.22304,1.22327,182400000.0
2008-08-25 23:15:00,1.22336,1.22553,1.22329,1.22513,196200000.0
2008-08-25 23:30:00,1.22461,1.22523,1.22396,1.2248,261800000.0
2008-08-25 23:45:00,1.2249,1.22541,1.22377,1.2249,246000000.0
2008-08-26 00:00:00,1.22464,1.22564,1.22413,1.22519,197500000.0
2008-08-26 00:15:00,1.22514,1.226,1.22479,1.22565,271000000.0
2008-08-26 00:30:00,1.22533,1.22675,1.22486,1.22521,299300000.0
2008-08-26 00:45:00,1.22571,1.22752,1.22525,1.22672,256800000.0
2008-08-26 01:00:00,1.22688,1.22836,1.22677,1.22779,226500000.0
2008-08-26 01:15:00,1.228,1.23094,1.22769,1.23057,258200000.0
2008-08-26 01:30:00,1.23043,1.23286,1.23026,1.23234,286000000.0
2008-08-26 01:45:00,1.232,1.232,1.22831,1.23108,229200000.0
2008-08-26 02:00:00,1.23096,1.2313,1.22924,1.23033,332600000.0
2008-08-26 02:15:00,1.23084,1.23107,1.22987,1.2308,473800000.0
2008-08-26 02:30:00,1.23056,1.23127,1.22939,1.23028,396300000.0
2008-08-26 02:45:00,1.22974,1.2317,1.22953,1.2317,478600000.0
2008-08-26 03:00:00,1.23136,1.23169,1.22986,1.22986,323600000.0
2008-08-26 03:15:00,1.23029,1.2308,1.22899,1.22953,233600000.0
2008-08-26 03:30:00,1.22935,1.2305,1.22924,1.22991,230200000.0
2008-08-26 03:45:00,1.2305,1.2306,1.22892,1.23,213400000.0
2008-08-26 04:00:00,1.22952,1.23058,1.22919,1.23023,376200000.0
2008-08-26 04:15:00,1.23029,1.23105,1.2298,1.2302,171200000.0
2008-08-26 04:30:00,1.2304,1.2316,1.22991,1.2314,175000000.0
2008-08-26 04:45:00,1.2315,1.2318,1.23095,1.23135,193800000.0
2008-08-26 05:00:00,1.2316,1.23221,1.23066,1.2315,299400000.0
2008-08-26 05:15:00,1.23105,1.23208,1.23059,1.23143,637200000.0
2008-08-26 05:30:00,1.2319,1.2324,1.23089,1.23159,252200000.0
2008-08-26 05:45:00,1.232,1.2327,1.23148,1.23225,398400000.0
2008-08-26 06:00:00,1.23204,1.2328,1.23183,1.23209,366200000.0
2008-08-26 06:15:00,1.23223,1.233,1.2319,1.2327,194700000.0
2008-08-26 06:30:00,1.23245,1.233,1.23201,1.23259,237600000.0
2008-08-26 06:45:00,1.23229,1.2327,1.23168,1.23218,422200000.0
2008-08-26 07:00:00,1.23164,1.2334,1.23164,1.2334,212200000.0
2008-08-26 07:15:00,1.23283,1.23376,1.2319,1.23344,283400000.0
2008-08-26 07:30:00,1.23383,1.23466,1.23274,1.23349,331000000.0
2008-08-26 07:45:00,1.23386,1.23571,1.23336,1.23549,318000000.0
2008-08-26 08:00:00,1.23529,1.23606,1.23425,1.23506,337100000.0
2008-08-26 08:15:00,1.23485,1.23655,1.23455,1.23578,455000000.0
2008-08-26 08:30:00,1.23551,1.23753,1.23417,1.23442,452400000.0
2008-08-26 08:45:00,1.2349,1.2364,1.23379,1.23607,921200000.0
2008-08-26 09:00:00,1.23612,1.23629,1.23433,1.23456,814400000.0
2008-08-26 09:15:00,1.23473,1.23604,1.23404,1.23446,513200000.0
2008-08-26 09:30:00,1.23476,1.23591,1.2339,1.23424,1011900000.0
2008-08-26 09:45:00,1.23433,1.23582,1.23343,1.23343,835400000.0
2008-08-26 10:00:00,1.23346,1.23514,1.2326,1.23443,992100000.0
2008-08-26 10:15:00,1.23418,1.23446,1.23279,1.23301,1076700000.0
2008-08-26 10:30:00,1.23305,1.23389,1.23224,1.23272,1468000000.0
2008-08-26 10:45:00,1.23259,1.23291,1.23163,1.23275,1023800000.0
2008-08-26 11:00:00,1.23256,1.23354,1.2316,1.2319,781900000.0
2008-08-26 11:15:00,1.23213,1.23252,1.23067,1.23138,971800000.0
2008-08-26 11:30:00,1.23142,1.23271,1.23107,1.23163,957400000.0
2008-08-26 11:45:00,1.2316,1.23212,1.23005,1.23149,1033800000.0
2008-08-26 12:00:00,1.23129,1.23231,1.23068,1.2315,1283300000.0
2008-08-26 12:15:00,1.23105,1.23181,1.23045,1.23167,1017200000.0
2008-08-26 12:30:00,1.23178,1.23283,1.23134,1.23225,1129200000.0
2008-08-26 12:45:00,1.23217,1.23279,1.23122,1.23215,623600000.0
2008-08-26 13:00:00,1.23204,1.23315,1.23153,1.23219,638400000.0
2008-08-26 13:15:00,1.23222,1.23243,1.23104,1.23165,470600000.0
2008-08-26 13:30:00,1.23165,1.2331,1.23138,1.23213,381200000.0
2008-08-26 13:45:00,1.23194,1.23254,1.23006,1.2304,362200000.0
2008-08-26 14:00:00,1.23038,1.23183,1.2301,1.23069,407200000.0
2008-08-26 14:15:00,1.2309,1.23114,1.22944,1.23112,434200000.0
2008-08-26 14:30:00,1.23069,1.23244,1.23069,1.23165,477700000.0
2008-08-26 14:45:00,1.23149,1.2319,1.22983,1.23023,764600000.0
2008-08-26 15:00:00,1.23046,1.23164,1.22987,1.23058,623600000.0
2008-08-26 15:15:00,1.23057,1.23231,1.2305,1.23231,676000000.0
2008-08-26 15:30:00,1.23241,1.23343,1.23178,1.23249,637100000.0
2008-08-26 15:45:00,1.23259,1.23343,1.23239,1.23313,384600000.0
2008-08-26 16:00:00,1.23296,1.23336,1.23164,1.23307,268400000.0
2008-08-26 16:15:00,1.23283,1.23327,1.23051,1.23109,246600000.0
2008-08-26 16:30:00,1.23129,1.23173,1.229,1.22948,297800000.0
2008-08-26 16:45:00,1.22916,1.23023,1.22739,1.22972,268600000.0
2008-08-26 17:00:00,1.22916,1.22978,1.22755,1.22845,230600000.0
2008-08-26 17:15:00,1.22821,1.22901,1.22763,1.2279,242200000.0
2008-08-26 17:30:00,1.22794,1.22872,1.22707,1.2281,281500000.0
2008-08-26 17:45:00,1.22775,1.22895,1.22702,1.22729,273000000.0
2008-08-26 18:00:00,1.22748,1.2278,1.22624,1.22681,334400000.0
2008-08-26 18:15:00,1.22677,1.22836,1.22603,1.22761,252600000.0
2008-08-26 18:30:00,1.22713,1.2279,1.2256,1.22652,267200000.0
2008-08-26 18:45:00,1.22606,1.22792,1.22564,1.22643,239800000.0
2008-08-26 19:00:00,1.22652,1.22779,1.22567,1.22592,266400000.0
2008-08-26 19:15:00,1.22612,1.22764,1.22575,1.22686,274800000.0
2008-08-26 19:30:00,1.22708,1.2277,1.22629,1.22725,242800000.0
2008-08-26 19:45:00,1.22739,1.22801,1.22621,1.2268,230400000.0
2008-08-26 20:00:00,1.22589,1.22802,1.22556,1.2275,266400000.0
2008-08-26 20:15:00,1.22758,1.22891,1.22674,1.2271,200800000.0
2008-08-26 20:30:00,1.22715,1.2277,1.22608,1.2266,164000000.0
2008-08-26 20:45:00,1.22592,1.22779,1.22592,1.22664,184200000.0
2008-08-26 21:00:00,1.22685,1.22716,1.22607,1.2269,212200000.0
2008-08-26 21:15:00,1.2268,1.2269,1.22541,1.22581,118000000.0
2008-08-26 21:30:00,1.22579,1.22673,1.22545,1.2259,220000000.0
2008-08-26 21:45:00,1.22584,1.2262,1.22499,1.22521,131600000.0
2008-08-26 22:00:00,1.2251,1.2263,1.2251,1.22561,126200000.0
2008-08-26 22:15:00,1.2263,1.22677,1.22578,1.2263,254200000.0
2008-08-26 22:30:00,1.22628,1.2272,1.22591,1.22678,177600000.0
2008-08-26 22:45:00,1.22697,1.22726,1.22587,1.22591,80000000.0
2008-08-26 23:00:00,1.22577,1.2264,1.22512,1.22544,186000000.0
2008-08-26 23:15:00,1.22536,1.2266,1.2252,1.22562,205400000.0
2008-08-26 23:30:00,1.22546,1.2262,1.22504,1.226,174700000.0
2008-08-26 23:45:00,1.22563,1.2267,1.22517,1.22584,173600000.0
2008-08-27 00:00:00,1.22605,1.22815,1.22528,1.22706,249400000.0
2008-08-27 00:15:00,1.22696,1.22834,1.22662,1.22765,212100000.0
2008-08-27 00:30:00,1.22719,1.229,1.22719,1.22813,284800000.0
2008-08-27 00:45:00,1.22808,1.22924,1.22791,1.22801,249600000.0
2008-08-27 01:00:00,1.22784,1.2287,1.22747,1.22786,186400000.0
2008-08-27 01:15:00,1.22815,1.22913,1.22779,1.22881,217800000.0
2008-08-27 01:30:00,1.22867,1.2293,1.22792,1.22802,234600000.0
2008-08-27 01:45:00,1.22806,1.2288,1.22743,1.22793,246800000.0
2008-08-27 02:00:00,1.22787,1.22901,1.22694,1.22769,350200000.0
2008-08-27 02:15:00,1.22741,1.22826,1.22627,1.22678,451000000.0
2008-08-27 02:30:00,1.2269,1.2274,1.22599,1.22679,370400000.0
2008-08-27 02:45:00,1.2263,1.22745,1.22598,1.22662,434700000.0
2008-08-27 03:00:00,1.22621,1.22689,1.22475,1.22563,345100000.0
2008-08-27 03:15:00,1.22607,1.22665,1.2251,1.22565,221600000.0
2008-08-27 03:30:00,1.22565,1.2264,1.22478,1.226,320800000.0
2008-08-27 03:45:00,1.22555,1.22572,1.22438,1.22529,249200000.0
2008-08-27 04:00:00,1.2255,1.22574,1.22465,1.22531,354200000.0
2008-08-27 04:15:00,1.2252,1.22637,1.22482,1.22593,152400000.0
2008-08-27 04:30:00,1.22607,1.22694,1.22559,1.22619,178000000.0
2008-08-27 04:45:00,1.22618,1.22716,1.22568,1.22568,194600000.0
2008-08-27 05:00:00,1.2257,1.22606,1.22116,1.22159,401500000.0
2008-08-27 05:15:00,1.22133,1.22367,1.22104,1.22234,577500000.0
2008-08-27 05:30:00,1.22323,1.22386,1.22282,1.22305,304400000.0
2008-08-27 05:45:00,1.22367,1.22411,1.22297,1.22366,398600000.0
2008-08-27 06:00:00,1.22335,1.22427,1.22269,1.22311,497500000.0
2008-08-27 06:15:00,1.22331,1.22365,1.2224,1.22324,218600000.0
2008-08-27 06:30:00,1.22328,1.2238,1.22261,1.22305,229000000.0
2008-08-27 06:45:00,1.22277,1.2236,1.22238,1.22248,386500000.0
2008-08-27 07:00:00,1.22262,1.22262,1.22144,1.22241,248600000.0
2008-08-27 07:15:00,1.2228,1.22368,1.22211,1.22264,305000000.0
2008-08-27 07:30:00,1.22274,1.22379,1.22206,1.22223,314400000.0
2008-08-27 07:45:00,1.22226,1.22359,1.22171,1.22267,353800000.0
2008-08-27 08:00:00,1.22252,1.22361,1.22198,1.22238,338600000.0
2008-08-27 08:15:00,1.2222,1.22333,1.22183,1.22224,449000000.0
2008-08-27 08:30:00,1.22212,1.2233,1.2216,1.22279,476300000.0
2008-08-27 08:45:00,1.22303,1.22319,1.22168,1.22286,937800000.0
2008-08-27 09:00:00,1.22303,1.22307,1.2217,1.2221,900900000.0
2008-08-27 09:15:00,1.2225,1.22341,1.22162,1.22316,506600000.0
2008-08-27 09:30:00,1.22323,1.22374,1.22204,1.22256,1025200000.0
2008-08-27 09:45:00,1.22273,1.2233,1.22187,1.22291,907800000.0
2008-08-27 10:00:00,1.22308,1.22469,1.22286,1.22389,1031200000.0
2008-08-27 10:15:00,1.22384,1.22568,1.22383,1.22481,1083200000.0
2008-08-27 10:30:00,1.22493,1.22546,1.22391,1.22454,1441800000.0
2008-08-27 10:45:00,1.2248,1.2253,1.22277,1.22441,1127200000.0
2008-08-27 11:00:00,1.22397,1.22536,1.22318,1.22475,768600000.0
2008-08-27 11:15:00,1.22469,1.22568,1.22421,1.22524,953200000.0
2008-08-27 11:30:00,1.2254,1.22572,1.22405,1.22458,1165000000.0
2008-08-27 11:45:00,1.22446,1.22667,1.22386,1.22628,1054100000.0
2008-08-27 12:00:00,1.22625,1.22721,1.22585,1.22664,1321600000.0
2008-08-27 12:15:00,1.22662,1.22814,1.22639,1.22729,1050800000.0
2008-08-27 12:30:00,1.22753,1.22791,1.22638,1.22638,929800000.0
2008-08-27 12:45:00,1.22621,1.2277,1.22621,1.22738,508700000.0
2008-08-27 13:00:00,1.22721,1.2277,1.22658,1.2271,539400000.0
2008-08-27 13:15:00,1.22724,1.22809,1.22647,1.22705,527800000.0
2008-08-27 13:30:00,1.22698,1.2281,1.22603,1.22791,376800000.0
2008-08-27 13:45:00,1.22756,1.2285,1.22714,1.22794,390700000.0
2008-08-27 14:00:00,1.22774,1.22847,1.22715,1.22754,410800000.0
2008-08-27 14:15:00,1.22772,1.22866,1.22703,1.2284,444000000.0
2008-08-27 14:30:00,1.22732,1.22813,1.22531,1.22597,414400000.0
2008-08-27 14:45:00,1.22563,1.22648,1.22511,1.22549,819200000.0
2008-08-27 15:00:00,1.22533,1.22549,1.2238,1.22452,606400000.0
2008-08-27 15:15:00,1.22469,1.22489,1.22316,1.22458,742200000.0
2008-08-27 15:30:00,1.22469,1.22512,1.22388,1.2243,671600000.0
2008-08-27 15:45:00,1.22427,1.22449,1.22287,1.22306,401200000.0
2008-08-27 16:00:00,1.22335,1.22433,1.22313,1.22401,275400000.0
2008-08-27 16:15:00,1.22358,1.22444,1.22316,1.22375,247200000.0
2008-08-27 16:30:00,1.22372,1.22476,1.22309,1.22395,237800000.0
2008-08-27 16:45:00,1.22358,1.22445,1.22217,1.22217,295000000.0
2008-08-27 17:00:00,1.22144,1.224,1.22144,1.22339,245600000.0
2008-08-27 17:15:00,1.22324,1.22375,1.22239,1.22258,281400000.0
2008-08-27 17:30:00,1.2228,1.22464,1.22222,1.22424,298600000.0
2008-08-27 17:45:00,1.22372,1.22464,1.22262,1.22382,275300000.0
2008-08-27 18:00:00,1.22416,1.22476,1.22339,1.22415,255600000.0
2008-08-27 18:15:00,1.2243,1.2248,1.22336,1.22421,279800000.0
2008-08-27 18:30:00,1.22433,1.22496,1.22207,1.22319,272600000.0
2008-08-27 18:45:00,1.22312,1.22411,1.22262,1.22374,251500000.0
2008-08-27 19:00:00,1.22415,1.22431,1.22305,1.22308,268200000.0
2008-08-27 19:15:00,1.22328,1.22333,1.22175,1.22297,232700000.0
2008-08-27 19:30:00,1.22307,1.22384,1.22147,1.22162,268200000.0
2008-08-27 19:45:00,1.22178,1.22411,1.22145,1.22257,242200000.0
2008-08-27 20:00:00,1.22272,1.2233,1.22166,1.22228,249200000.0
2008-08-27 20:15:00,1.22262,1.2238,1.22178,1.22212,234100000.0
2008-08-27 20:30:00,1.22193,1.22324,1.22171,1.22248,218800000.0
2008-08-27 20:45:00,1.22252,1.22274,1.22109,1.22209,240200000.0
2008-08-27 21:00:00,1.22263,1.22363,1.22192,1.22351,219000000.0
2008-08-27 21:15:00,1.2233,1.22367,1.22242,1.22293,230200000.0
2008-08-27 21:30:00,1.22269,1.22352,1.2223,1.223,248200000.0
2008-08-27 21:45:00,1.22269,1.22341,1.22185,1.22233,219800000.0
2008-08-27 22:00:00,1.2223,1.22324,1.22199,1.22269,201400000.0
2008-08-27 22:15:00,1.22281,1.22335,1.22204,1.22248,158700000.0
2008-08-27 22:30:00,1.22246,1.22326,1.22184,1.22291,159200000.0
2008-08-27 22:45:00,1.2232,1.22323,1.22226,1.22268,237600000.0
2008-08-27 23:00:00,1.22302,1.2232,1.22181,1.2231,223200000.0
2008-08-27 23:15:00,1.22234,1.223,1.22156,1.22197,131400000.0
2008-08-27 23:30:00,1.2229,1.2229,1.22125,1.22138,162000000.0
2008-08-27 23:45:00,1.222,1.2223,1.22109,1.22145,151600000.0
2008-08-28 00:00:00,1.22182,1.222,1.22068,1.2216,213400000.0
2008-08-28 00:15:00,1.221,1.2219,1.2205,1.2217,163200000.0
2008-08-28 00:30:00,1.2218,1.22188,1.22084,1.22127,178800000.0
2008-08-28 00:45:00,1.2214,1.2216,1.22054,1.2214,229600000.0
2008-08-28 01:00:00,1.22105,1.22214,1.22015,1.222,273800000.0
2008-08-28 01:15:00,1.22186,1.22222,1.22093,1.22174,247200000.0
2008-08-28 01:30:00,1.22119,1.22287,1.22105,1.22227,206000000.0
2008-08-28 01:45:00,1.2223,1.22303,1.22193,1.22255,269400000.0
2008-08-28 02:00:00,1.22241,1.22309,1.22164,1.22259,332200000.0
2008-08-28 02:15:00,1.22211,1.22368,1.222,1.22326,318800000.0
2008-08-28 02:30:00,1.22348,1.224,1.22262,1.22366,399200000.0
2008-08-28 02:45:00,1.22305,1.22438,1.2229,1.22349,468400000.0
2008-08-28 03:00:00,1.22303,1.22429,1.22265,1.22265,333200000.0
2008-08-28 03:15:00,1.22313,1.2239,1.22223,1.22283,225600000.0
2008-08-28 03:30:00,1.22294,1.22504,1.22271,1.22446,262800000.0
2008-08-28 03:45:00,1.22452,1.2266,1.22393,1.22545,247000000.0
2008-08-28 04:00:00,1.22513,1.22617,1.22487,1.22567,391200000.0
2008-08-28 04:15:00,1.22561,1.2265,1.22539,1.226,179400000.0
2008-08-28 04:30:00,1.22592,1.22638,1.22522,1.22588,283000000.0
2008-08-28 04:45:00,1.22612,1.2266,1.22551,1.22555,137200000.0
2008-08-28 05:00:00,1.22567,1.22655,1.22536,1.2257,340300000.0
2008-08-28 05:15:00,1.22584,1.227,1.2256,1.2267,555400000.0
2008-08-28 05:30:00,1.22621,1.22681,1.22564,1.2259,317400000.0
2008-08-28 05:45:00,1.22618,1.22641,1.22461,1.22569,473900000.0
2008-08-28 06:00:00,1.22572,1.2266,1.22497,1.2257,398600000.0
2008-08-28 06:15:00,1.22536,1.22669,1.22479,1.22613,257800000.0
2008-08-28 06:30:00,1.2266,1.2267,1.2254,1.22639,186200000.0
2008-08-28 06:45:00,1.22617,1.2272,1.22602,1.22693,394000000.0
2008-08-28 07:00:00,1.22674,1.22828,1.22657,1.22797,297200000.0
2008-08-28 07:15:00,1.2285,1.2286,1.22745,1.2279,342800000.0
2008-08-28 07:30:00,1.22759,1.22803,1.22646,1.22688,343000000.0
2008-08-28 07:45:00,1.22716,1.22813,1.22669,1.22736,332100000.0
2008-08-28 08:00:00,1.22711,1.22802,1.22655,1.22784,348600000.0
2008-08-28 08:15:00,1.2279,1.22809,1.22655,1.22674,470500000.0
2008-08-28 08:30:00,1.22665,1.22724,1.22573,1.22694,386200000.0
2008-08-28 08:45:00,1.22719,1.2275,1.22611,1.22706,889300000.0
2008-08-28 09:00:00,1.2274,1.2284,1.22663,1.22791,787000000.0
2008-08-28 09:15:00,1.22783,1.2284,1.22746,1.22821,638200000.0
2008-08-28 09:30:00,1.22807,1.22851,1.22627,1.22725,1065800000.0
2008-08-28 09:45:00,1.22728,1.22793,1.22581,1.22764,866200000.0
2008-08-28 10:00:00,1.22788,1.22843,1.22733,1.22816,1008600000.0
2008-08-28 10:15:00,1.22814,1.22849,1.22731,1.22797,1175800000.0
2008-08-28 10:30:00,1.22784,1.22882,1.22747,1.22846,1261400000.0
2008-08-28 10:45:00,1.2287,1.2289,1.22741,1.22822,1146600000.0
2008-08-28 11:00:00,1.22797,1.22869,1.2277,1.2283,796600000.0
2008-08-28 11:15:00,1.22814,1.2292,1.22779,1.22848,1083900000.0
2008-08-28 11:30:00,1.22809,1.22891,1.22752,1.22836,1067800000.0
2008-08-28 11:45:00,1.22835,1.23024,1.22787,1.22897,1020800000.0
2008-08-28 12:00:00,1.2293,1.2294,1.2282,1.22858,1390400000.0
2008-08-28 12:15:00,1.22868,1.22953,1.22814,1.22843,1011200000.0
2008-08-28 12:30:00,1.22847,1.22885,1.22731,1.22774,934200000.0
2008-08-28 12:45:00,1.22766,1.22928,1.22766,1.22896,503800000.0
2008-08-28 13:00:00,1.22845,1.22973,1.2283,1.22939,642000000.0
2008-08-28 13:15:00,1.22942,1.2301,1.22859,1.22967,499000000.0
2008-08-28 13:30:00,1.22961,1.23049,1.22863,1.22983,361400000.0
2008-08-28 13:45:00,1.22965,1.23069,1.22893,1.23044,364000000.0
2008-08-28 14:00:00,1.23039,1.23073,1.22846,1.22868,422200000.0
2008-08-28 14:15:00,1.22897,1.22969,1.22779,1.22969,438200000.0
2008-08-28 14:30:00,1.22898,1.22935,1.22757,1.2283,485600000.0
2008-08-28 14:45:00,1.22842,1.2293,1.22724,1.2274,780400000.0
2008-08-28 15:00:00,1.22742,1.22974,1.22716,1.22957,585000000.0
2008-08-28 15:15:00,1.22954,1.22986,1.22821,1.22925,689000000.0
2008-08-28 15:30:00,1.2293,1.22956,1.22816,1.2287,722000000.0
2008-08-28 15:45:00,1.2286,1.2305,1.22821,1.22954,426000000.0
2008-08-28 16:00:00,1.22929,1.23107,1.22889,1.23086,299200000.0
2008-08-28 16:15:00,1.23036,1.23075,1.22866,1.23011,237900000.0
2008-08-28 16:30:00,1.23004,1.23036,1.22876,1.22957,244600000.0
2008-08-28 16:45:00,1.2295,1.22983,1.22709,1.22861,289200000.0
2008-08-28 17:00:00,1.22834,1.22963,1.22801,1.2289,258800000.0
2008-08-28 17:15:00,1.22863,1.22959,1.22684,1.2275,291000000.0
2008-08-28 17:30:00,1.22761,1.22773,1.22505,1.22539,254400000.0
2008-08-28 17:45:00,1.22492,1.22748,1.22455,1.22648,260400000.0
2008-08-28 18:00:00,1.22696,1.22773,1.22601,1.22696,264000000.0
2008-08-28 18:15:00,1.22728,1.2287,1.22668,1.22806,276000000.0
2008-08-28 18:30:00,1.22804,1.22898,1.22722,1.22804,294000000.0
2008-08-28 18:45:00,1.22778,1.2284,1.22653,1.22708,290600000.0
2008-08-28 19:00:00,1.2271,1.228,1.22621,1.22687,259200000.0
2008-08-28 19:15:00,1.22716,1.22763,1.22594,1.22723,226000000.0
2008-08-28 19:30:00,1.22718,1.22825,1.22664,1.22804,180000000.0
2008-08-28 19:45:00,1.22819,1.229,1.2278,1.2287,233600000.0
2008-08-28 20:00:00,1.22826,1.22896,1.22664,1.22827,259400000.0
2008-08-28 20:15:00,1.2284,1.22855,1.22696,1.22744,237400000.0
2008-08-28 20:30:00,1.22733,1.22841,1.22691,1.22773,196600000.0
2008-08-28 20:45:00,1.22815,1.22886,1.22752,1.22781,194200000.0
2008-08-28 21:00:00,1.22807,1.2285,1.22724,1.22818,175200000.0
2008-08-28 21:15:00,1.22836,1.22915,1.22646,1.22717,234500000.0
2008-08-28 21:30:00,1.22716,1.22746,1.22622,1.22673,262400000.0
2008-08-28 21:45:00,1.22661,1.2278,1.22661,1.22705,173800000.0
2008-08-28 22:00:00,1.22679,1.22746,1.2258,1.2273,224200000.0
2008-08-28 22:15:00,1.22685,1.2275,1.22633,1.2275,214400000.0
2008-08-28 22:30:00,1.22706,1.22758,1.22622,1.22645,218400000.0
2008-08-28 22:45:00,1.22663,1.22817,1.22632,1.22768,161200000.0
2008-08-28 23:00:00,1.22754,1.2284,1.22642,1.2277,195000000.0
2008-08-28 23:15:00,1.2278,1.2284,1.22725,1.22762,179400000.0
2008-08-28 23:30:00,1.22771,1.22902,1.22684,1.22813,218800000.0
2008-08-28 23:45:00,1.22802,1.22848,1.22672,1.22676,210000000.0
2008-08-29 00:00:00,1.22714,1.22784,1.22649,1.22724,253800000.0
2008-08-29 00:15:00,1.22694,1.22812,1.22631,1.2276,196600000.0
2008-08-29 00:30:00,1.2275,1.22859,1.2268,1.2285,241400000.0
2008-08-29 00:45:00,1.2285,1.22881,1.22619,1.22667,283000000.0
2008-08-29 01:00:00,1.2271,1.2275,1.22586,1.22675,232600000.0
2008-08-29 01:15:00,1.22687,1.22732,1.22552,1.22591,252600000.0
2008-08-29 01:30:00,1.22558,1.2269,1.2251,1.22606,221000000.0
2008-08-29 01:45:00,1.22594,1.227,1.22585,1.22614,239000000.0
2008-08-29 02:00:00,1.22606,1.22708,1.22555,1.22629,309200000.0
2008-08-29 02:15:00,1.226,1.22726,1.226,1.22656,322400000.0
2008-08-29 02:30:00,1.22671,1.2273,1.22597,1.22647,374000000.0
2008-08-29 02:45:00,1.2261,1.22702,1.22569,1.22673,485600000.0
2008-08-29 03:00:00,1.22639,1.2274,1.22616,1.22653,339600000.0
2008-08-29 03:15:00,1.2269,1.22781,1.2267,1.22774,215400000.0
2008-08-29 03:30:00,1.22775,1.2283,1.22695,1.22738,247600000.0
2008-08-29 03:45:00,1.22708,1.2284,1.22696,1.22748,248400000.0
2008-08-29 04:00:00,1.22715,1.22789,1.2267,1.22681,359800000.0
2008-08-29 04:15:00,1.22702,1.2277,1.2263,1.22715,199200000.0
2008-08-29 04:30:00,1.22716,1.2275,1.22619,1.22692,262100000.0
2008-08-29 04:45:00,1.2274,1.2274,1.22562,1.2267,183400000.0
2008-08-29 05:00:00,1.22623,1.2268,1.22575,1.22625,328000000.0
2008-08-29 05:15:00,1.22612,1.22699,1.22589,1.22627,439400000.0
2008-08-29 05:30:00,1.22644,1.22713,1.22601,1.22661,309000000.0
2008-08-29 05:45:00,1.22648,1.22719,1.22585,1.22687,382800000.0
2008-08-29 06:00:00,1.22638,1.227,1.22572,1.2267,527800000.0
2008-08-29 06:15:00,1.22636,1.22802,1.22602,1.22696,288600000.0
2008-08-29 06:30:00,1.22717,1.2282,1.22644,1.2279,213600000.0
2008-08-29 06:45:00,1.22697,1.22756,1.22646,1.22655,352700000.0
2008-08-29 07:00:00,1.22572,1.2271,1.22572,1.22645,221000000.0
2008-08-29 07:15:00,1.22702,1.22714,1.22607,1.22668,305200000.0
2008-08-29 07:30:00,1.227,1.2279,1.22627,1.22671,331600000.0
2008-08-29 07:45:00,1.22672,1.2275,1.22573,1.22646,286000000.0
2008-08-29 08:00:00,1.2263,1.22669,1.22458,1.22474,315800000.0
2008-08-29 08:15:00,1.2247,1.22635,1.22409,1.22523,555600000.0
2008-08-29 08:30:00,1.22514,1.22595,1.22369,1.22373,470300000.0
2008-08-29 08:45:00,1.22392,1.226,1.22341,1.22501,896600000.0
2008-08-29 09:00:00,1.22513,1.226,1.22432,1.22553,799300000.0
2008-08-29 09:15:00,1.226,1.2261,1.22495,1.2252,557100000.0
2008-08-29 09:30:00,1.2253,1.22651,1.2245,1.22494,1016300000.0
2008-08-29 09:45:00,1.22512,1.22655,1.22472,1.22631,869400000.0
2008-08-29 10:00:00,1.2267,1.2268,1.22392,1.22429,1005000000.0
2008-08-29 10:15:00,1.22456,1.22549,1.22409,1.225,1082700000.0
2008-08-29 10:30:00,1.22461,1.22555,1.22384,1.225,1391900000.0
2008-08-29 10:45:00,1.22478,1.22627,1.22465,1.22539,1051500000.0
2008-08-29 11:00:00,1.22491,1.2253,1.22403,1.22483,694900000.0
2008-08-29 11:15:00,1.22437,1.22539,1.22412,1.22449,1019600000.0
2008-08-29 11:30:00,1.22443,1.22534,1.22403,1.22447,1062600000.0
2008-08-29 11:45:00,1.2247,1.22557,1.22412,1.22441,886000000.0
2008-08-29 12:00:00,1.22417,1.2254,1.22412,1.2253,1307600000.0
2008-08-29 12:15:00,1.22491,1.2256,1.22391,1.22417,884000000.0
2008-08-29 12:30:00,1.22427,1.22444,1.22276,1.2228,950600000.0
2008-08-29 12:45:00,1.22263,1.22409,1.22263,1.22341,597000000.0
2008-08-29 13:00:00,1.22316,1.22384,1.22231,1.22332,609400000.0
2008-08-29 13:15:00,1.22339,1.2237,1.22189,1.22231,543700000.0
2008-08-29 13:30:00,1.22255,1.22384,1.22255,1.22309,399600000.0
2008-08-29 13:45:00,1.22293,1.22442,1.22257,1.22409,392600000.0
2008-08-29 14:00:00,1.22391,1.22496,1.22264,1.22293,342200000.0
2008-08-29 14:15:00,1.22316,1.2236,1.22197,1.22332,422200000.0
2008-08-29 14:30:00,1.22339,1.22383,1.22219,1.22286,453500000.0
2008-08-29 14:45:00,1.2228,1.22334,1.22126,1.22292,830200000.0
2008-08-29 15:00:00,1.22272,1.22364,1.22199,1.22258,639200000.0
2008-08-29 15:15:00,1.22268,1.2234,1.22182,1.22304,606200000.0
2008-08-29 15:30:00,1.22297,1.22339,1.22201,1.22288,669700000.0
2008-08-29 15:45:00,1.22269,1.22462,1.22248,1.2237,410800000.0
2008-08-29 16:00:00,1.22371,1.22531,1.22301,1.22334,243200000.0
2008-08-29 16:15:00,1.22306,1.22375,1.22194,1.22236,296600000.0
2008-08-29 16:30:00,1.22242,1.22366,1.22204,1.22321,266400000.0
2008-08-29 16:45:00,1.22298,1.22354,1.22193,1.22354,303800000.0
2008-08-29 17:00:00,1.22315,1.22507,1.22315,1.22485,259400000.0
2008-08-29 17:15:00,1.22499,1.22558,1.22294,1.22294,268200000.0
2008-08-29 17:30:00,1.22268,1.22577,1.22268,1.22398,287600000.0
2008-08-29 17:45:00,1.22383,1.22467,1.22298,1.22361,281000000.0
2008-08-29 18:00:00,1.22403,1.225,1.22306,1.22426,266800000.0
2008-08-29 18:15:00,1.22466,1.225,1.22344,1.22438,320400000.0
2008-08-29 18:30:00,1.22426,1.22536,1.22397,1.22517,253400000.0
2008-08-29 18:45:00,1.22466,1.22581,1.22424,1.22543,225000000.0
2008-08-29 19:00:00,1.22571,1.22666,1.22391,1.22433,245000000.0
2008-08-29 19:15:00,1.2249,1.22547,1.22405,1.22449,252800000.0
2008-08-29 19:30:00,1.22464,1.22531,1.22322,1.22473,242600000.0
2008-08-29 19:45:00,1.22459,1.225,1.22372,1.22403,88400000.0
2008-08-29 20:00:00,1.2245,1.2254,1.22363,1.2253,204600000.0
2008-08-29 20:15:00,1.22488,1.22605,1.22391,1.22452,164600000.0
2008-08-29 20:30:00,1.2246,1.2248,1.2234,1.2248,110000000.0
2008-08-29 20:45:00,1.22407,1.22521,1.22381,1.22382,217600000.0
2008-08-29 21:00:00,1.22424,1.22555,1.22403,1.22542,230800000.0
2008-08-29 21:15:00,1.22518,1.22533,1.22428,1.22491,195200000.0
2008-08-29 21:30:00,1.22482,1.22526,1.22379,1.22481,192000000.0
2008-08-29 21:45:00,1.22479,1.22595,1.2242,1.22556,192400000.0
2008-08-29 22:00:00,1.22557,1.22603,1.22292,1.22454,231600000.0
2008-08-29 22:15:00,1.22519,1.22555,1.22401,1.22494,159400000.0
2008-08-29 22:30:00,1.2245,1.22472,1.22316,1.22318,166000000.0
2008-08-29 22:45:00,1.22377,1.22506,1.22208,1.22408,186600000.0
2008-08-31 23:00:00,1.2237,1.2237,1.22147,1.22222,101800000.0
2008-08-31 23:15:00,1.22274,1.22319,1.22128,1.22208,114800000.0
2008-08-31 23:30:00,1.22204,1.22339,1.22064,1.22339,155600000.0
2008-08-31 23:45:00,1.22275,1.22342,1.22262,1.22308,90400000.0
2008-09-01 00:00:00,1.22336,1.22336,1.22175,1.22283,211200000.0
2008-09-01 00:15:00,1.2238,1.2242,1.22296,1.22398,252200000.0
2008-09-01 00:30:00,1.22377,1.22455,1.22294,1.22386,236600000.0
2008-09-01 00:45:00,1.22366,1.22463,1.22286,1.22392,286200000.0
2008-09-01 01:00:00,1.22405,1.2248,1.22361,1.22405,227400000.0
2008-09-01 01:15:00,1.22445,1.22479,1.2234,1.22427,225400000.0
2008-09-01 01:30:00,1.2249,1.2253,1.22408,1.2242,200400000.0
2008-09-01 01:45:00,1.22408,1.22528,1.2238,1.22466,200700000.0
2008-09-01 02:00:00,1.2249,1.22643,1.22445,1.2259,250400000.0
2008-09-01 02:15:00,1.22617,1.22671,1.22481,1.22631,221200000.0
2008-09-01 02:30:00,1.22643,1.22774,1.22532,1.22611,246600000.0
2008-09-01 02:45:00,1.22573,1.22649,1.22492,1.22578,240400000.0
2008-09-01 03:00:00,1.22569,1.22805,1.22564,1.22676,263200000.0
2008-09-01 03:15:00,1.22696,1.2278,1.22521,1.22659,263800000.0
2008-09-01 03:30:00,1.22702,1.22749,1.22544,1.226,265100000.0
2008-09-01 03:45:00,1.22611,1.22761,1.22595,1.22661,248200000.0
2008-09-01 04:00:00,1.22623,1.22734,1.2252,1.2266,269200000.0
2008-09-01 04:15:00,1.2265,1.2273,1.22562,1.2271,252800000.0
2008-09-01 04:30:00,1.22679,1.2272,1.22605,1.22669,158200000.0
2008-09-01 04:45:00,1.22687,1.2271,1.22572,1.22648,219600000.0
2008-09-01 05:00:00,1.2268,1.2269,1.22524,1.22618,168200000.0
2008-09-01 05:15:00,1.22616,1.22659,1.22523,1.22574,278800000.0
2008-09-01 05:30:00,1.22596,1.2265,1.2251,1.2265,213200000.0
2008-09-01 05:45:00,1.22572,1.22666,1.22529,1.2262,217200000.0
2008-09-01 06:00:00,1.2263,1.2271,1.2256,1.22682,211400000.0
2008-09-01 06:15:00,1.22639,1.22748,1.2255,1.22559,251800000.0
2008-09-01 06:30:00,1.22533,1.22684,1.22497,1.22548,268800000.0
2008-09-01 06:45:00,1.22556,1.22575,1.22443,1.22535,226900000.0
2008-09-01 07:00:00,1.22506,1.22635,1.22462,1.22496,237000000.0
2008-09-01 07:15:00,1.22497,1.22562,1.22402,1.2245,208800000.0
2008-09-01 07:30:00,1.22444,1.22576,1.22408,1.22531,235000000.0
2008-09-01 07:45:00,1.22531,1.22584,1.22376,1.22543,223600000.0
2008-09-01 08:00:00,1.22508,1.2257,1.22409,1.22509,279600000.0
2008-09-01 08:15:00,1.22492,1.22559,1.22406,1.22501,282800000.0
2008-09-01 08:30:00,1.22493,1.22526,1.22304,1.22402,279000000.0
2008-09-01 08:45:00,1.22402,1.22562,1.22362,1.22467,247000000.0
2008-09-01 09:00:00,1.2245,1.22497,1.22343,1.22374,259200000.0
2008-09-01 09:15:00,1.22413,1.22465,1.22308,1.22357,239500000.0
2008-09-01 09:30:00,1.22401,1.22507,1.22324,1.22466,250200000.0
2008-09-01 09:45:00,1.22405,1.22444,1.22298,1.2239,282100000.0
2008-09-01 10:00:00,1.22363,1.22456,1.2213,1.2213,266800000.0
2008-09-01 10:15:00,1.22157,1.22275,1.22115,1.22242,266000000.0
2008-09-01 10:30:00,1.22261,1.22347,1.22208,1.22226,278400000.0
2008-09-01 10:45:00,1.22234,1.22387,1.22169,1.22312,256200000.0
2008-09-01 11:00:00,1.22348,1.22419,1.2223,1.22332,257200000.0
2008-09-01 11:15:00,1.22297,1.22355,1.22157,1.2235,290400000.0
2008-09-01 11:30:00,1.22293,1.2235,1.22233,1.22346,248200000.0
2008-09-01 11:45:00,1.22386,1.22386,1.22236,1.2234,238100000.0
2008-09-01 12:00:00,1.22272,1.22339,1.22221,1.223,474000000.0
2008-09-01 12:15:00,1.22292,1.2233,1.22204,1.22299,709800000.0
2008-09-01 12:30:00,1.22327,1.22371,1.22239,1.22304,608600000.0
2008-09-01 12:45:00,1.22293,1.22406,1.22272,1.2233,613900000.0
2008-09-01 13:00:00,1.22301,1.22411,1.22202,1.2233,825100000.0
2008-09-01 13:15:00,1.22287,1.2235,1.22239,1.2227,479700000.0
2008-09-01 13:30:00,1.22339,1.22339,1.22215,1.22284,430200000.0
2008-09-01 13:45:00,1.2224,1.2235,1.22215,1.22291,365400000.0
2008-09-01 14:00:00,1.22303,1.2238,1.22239,1.2237,409800000.0
2008-09-01 14:15:00,1.22316,1.2238,1.22241,1.22292,482800000.0
2008-09-01 14:30:00,1.22262,1.22308,1.22135,1.22184,532200000.0
2008-09-01 14:45:00,1.22189,1.22274,1.22137,1.22162,690200000.0
2008-09-01 15:00:00,1.22178,1.2222,1.22127,1.22161,591000000.0
2008-09-01 15:15:00,1.22167,1.22248,1.22066,1.22196,995200000.0
2008-09-01 15:30:00,1.22187,1.22298,1.22118,1.22165,1037700000.0
2008-09-01 15:45:00,1.22166,1.22228,1.22059,1.22109,1264600000.0
2008-09-01 16:00:00,1.2213,1.22283,1.22077,1.22177,1204400000.0
2008-09-01 16:15:00,1.22109,1.22144,1.21974,1.22032,912800000.0
2008-09-01 16:30:00,1.2205,1.22206,1.22016,1.22159,1101700000.0
2008-09-01 16:45:00,1.2222,1.22245,1.22062,1.22062,788400000.0
2008-09-01 17:00:00,1.22093,1.22191,1.22018,1.2215,1232000000.0
2008-09-01 17:15:00,1.22116,1.22172,1.21888,1.21952,1654300000.0
2008-09-01 17:30:00,1.21969,1.22052,1.21856,1.21899,1144100000.0
2008-09-01 17:45:00,1.21903,1.22143,1.21866,1.22072,1124300000.0
2008-09-01 18:00:00,1.22057,1.22136,1.21924,1.22077,1070400000.0
2008-09-01 18:15:00,1.22072,1.22113,1.2189,1.2189,1030400000.0
2008-09-01 18:30:00,1.2193,1.21979,1.21872,1.21938,583800000.0
2008-09-01 18:45:00,1.21928,1.22043,1.2185,1.2198,888200000.0
2008-09-01 19:00:00,1.22021,1.22269,1.21993,1.22177,856000000.0
2008-09-01 19:15:00,1.22152,1.22217,1.22078,1.22091,389400000.0
2008-09-01 19:30:00,1.22076,1.22204,1.22061,1.22071,485300000.0
2008-09-01 19:45:00,1.22081,1.2213,1.22023,1.22046,731200000.0
2008-09-01 20:00:00,1.22049,1.221,1.21978,1.22015,351400000.0
2008-09-01 20:15:00,1.2203,1.22152,1.22001,1.22119,282400000.0
2008-09-01 20:30:00,1.22121,1.22162,1.22054,1.2215,331200000.0
2008-09-01 20:45:00,1.22075,1.2217,1.22067,1.2216,491200000.0
2008-09-01 21:00:00,1.2215,1.2215,1.2207,1.22095,658600000.0
2008-09-01 21:15:00,1.22109,1.2217,1.22073,1.22113,179400000.0
2008-09-01 21:30:00,1.22107,1.22183,1.22072,1.22115,310200000.0
2008-09-01 21:45:00,1.2215,1.2216,1.21967,1.21967,523200000.0
2008-09-01 22:00:00,1.22004,1.22065,1.21939,1.22065,417300000.0
2008-09-01 22:15:00,1.22047,1.22124,1.21988,1.2204,307800000.0
2008-09-01 22:30:00,1.22036,1.22118,1.22018,1.221,635200000.0
2008-09-01 22:45:00,1.22116,1.22234,1.22059,1.22081,334000000.0
2008-09-01 23:00:00,1.2209,1.22113,1.21945,1.21995,188200000.0
2008-09-01 23:15:00,1.22002,1.22127,1.21956,1.22091,180800000.0
2008-09-01 23:30:00,1.22111,1.22162,1.21951,1.21951,168400000.0
2008-09-01 23:45:00,1.21941,1.22103,1.21919,1.22001,410000000.0
2008-09-02 00:00:00,1.22007,1.2212,1.21926,1.2212,220000000.0
2008-09-02 00:15:00,1.22058,1.22148,1.21966,1.22025,223600000.0
2008-09-02 00:30:00,1.22047,1.22291,1.22031,1.22195,275400000.0
2008-09-02 00:45:00,1.22166,1.22348,1.22166,1.22289,292400000.0
2008-09-02 01:00:00,1.22328,1.22467,1.22238,1.22398,564800000.0
2008-09-02 01:15:00,1.22409,1.22517,1.22302,1.22517,365200000.0
2008-09-02 01:30:00,1.225,1.22584,1.22424,1.22427,517000000.0
2008-09-02 01:45:00,1.22453,1.22515,1.22361,1.22484,350200000.0
2008-09-02 02:00:00,1.22493,1.22579,1.22429,1.22434,263000000.0
2008-09-02 02:15:00,1.22477,1.22631,1.22472,1.22516,244200000.0
2008-09-02 02:30:00,1.2253,1.2264,1.22464,1.22548,265400000.0
2008-09-02 02:45:00,1.2257,1.22624,1.22476,1.22572,196000000.0
2008-09-02 03:00:00,1.22587,1.22655,1.22481,1.22586,236400000.0
2008-09-02 03:15:00,1.22597,1.22703,1.2255,1.22654,249200000.0
2008-09-02 03:30:00,1.22592,1.22677,1.22359,1.22507,232800000.0
2008-09-02 03:45:00,1.22517,1.22537,1.22412,1.22457,235800000.0
2008-09-02 04:00:00,1.22432,1.22537,1.22404,1.22479,255600000.0
2008-09-02 04:15:00,1.22456,1.22529,1.22425,1.22448,247800000.0
2008-09-02 04:30:00,1.22408,1.22499,1.2236,1.22396,214000000.0
2008-09-02 04:45:00,1.2244,1.22475,1.22329,1.2242,164000000.0
2008-09-02 05:00:00,1.22353,1.22529,1.22353,1.22472,211000000.0
2008-09-02 05:15:00,1.22462,1.22514,1.22378,1.2245,238800000.0
2008-09-02 05:30:00,1.2246,1.2258,1.22427,1.22554,217000000.0
2008-09-02 05:45:00,1.22536,1.2258,1.22426,1.22479,219200000.0
2008-09-02 06:00:00,1.22469,1.2256,1.22438,1.22522,227500000.0
2008-09-02 06:15:00,1.22527,1.22651,1.22457,1.22492,236200000.0
2008-09-02 06:30:00,1.22489,1.22815,1.22489,1.22695,222700000.0
2008-09-02 06:45:00,1.2269,1.22925,1.2265,1.2287,235000000.0
2008-09-02 07:00:00,1.22859,1.22964,1.22817,1.22857,244200000.0
2008-09-02 07:15:00,1.22882,1.22958,1.22782,1.22816,232200000.0
2008-09-02 07:30:00,1.22819,1.22912,1.22733,1.22834,268200000.0
2008-09-02 07:45:00,1.22834,1.2297,1.22692,1.22735,268400000.0
2008-09-02 08:00:00,1.22745,1.22894,1.22703,1.22731,279600000.0
2008-09-02 08:15:00,1.22702,1.22783,1.22541,1.22624,258200000.0
2008-09-02 08:30:00,1.22596,1.22737,1.22508,1.22711,275900000.0
2008-09-02 08:45:00,1.22678,1.22792,1.22568,1.22621,245400000.0
2008-09-02 09:00:00,1.22635,1.22696,1.22512,1.22533,247400000.0
2008-09-02 09:15:00,1.226,1.22648,1.22487,1.2259,254600000.0
2008-09-02 09:30:00,1.22552,1.22622,1.22374,1.22462,274400000.0
2008-09-02 09:45:00,1.22404,1.22404,1.22019,1.22166,250000000.0
2008-09-02 10:00:00,1.22126,1.22228,1.21982,1.22076,284800000.0
2008-09-02 10:15:00,1.22115,1.22181,1.21902,1.22043,275600000.0
2008-09-02 10:30:00,1.22053,1.22168,1.21968,1.22028,239200000.0
2008-09-02 10:45:00,1.22084,1.22096,1.21911,1.21932,275600000.0
2008-09-02 11:00:00,1.21958,1.22028,1.21847,1.21865,301700000.0
2008-09-02 11:15:00,1.21906,1.21931,1.2159,1.216,300600000.0
2008-09-02 11:30:00,1.21622,1.21636,1.21398,1.21446,239400000.0
2008-09-02 11:45:00,1.21483,1.2164,1.21426,1.21562,272600000.0
2008-09-02 12:00:00,1.21511,1.21576,1.21232,1.21307,392800000.0
2008-09-02 12:15:00,1.21252,1.21457,1.21229,1.21422,700000000.0
2008-09-02 12:30:00,1.21452,1.21593,1.21429,1.21477,765800000.0
2008-09-02 12:45:00,1.21461,1.21612,1.21375,1.21592,600200000.0
2008-09-02 13:00:00,1.21588,1.21672,1.21486,1.21511,845600000.0
2008-09-02 13:15:00,1.2155,1.2157,1.21421,1.21506,369000000.0
2008-09-02 13:30:00,1.21543,1.2163,1.2147,1.21553,513600000.0
2008-09-02 13:45:00,1.21546,1.2158,1.21449,1.21523,432600000.0
2008-09-02 14:00:00,1.21485,1.2159,1.21476,1.2153,397500000.0
2008-09-02 14:15:00,1.21511,1.21528,1.21354,1.21354,395400000.0
2008-09-02 14:30:00,1.21351,1.2148,1.21283,1.21414,516400000.0
2008-09-02 14:45:00,1.21399,1.21492,1.21358,1.21358,710400000.0
2008-09-02 15:00:00,1.21384,1.2151,1.21285,1.21342,666500000.0
2008-09-02 15:15:00,1.21374,1.21507,1.21273,1.21502,943200000.0
2008-09-02 15:30:00,1.21469,1.21525,1.21323,1.21398,1031700000.0
2008-09-02 15:45:00,1.21394,1.21394,1.21244,1.21296,1256100000.0
2008-09-02 16:00:00,1.21314,1.21508,1.21232,1.21466,1219800000.0
2008-09-02 16:15:00,1.21444,1.21628,1.21424,1.21456,1032000000.0
2008-09-02 16:30:00,1.21508,1.21687,1.21506,1.21613,1189700000.0
2008-09-02 16:45:00,1.2163,1.21823,1.21589,1.21774,800300000.0
2008-09-02 17:00:00,1.21868,1.21885,1.21719,1.21836,1244500000.0
2008-09-02 17:15:00,1.21853,1.21906,1.21728,1.21757,1637900000.0
2008-09-02 17:30:00,1.21763,1.21872,1.21683,1.21868,1106700000.0
2008-09-02 17:45:00,1.21854,1.21867,1.21665,1.21753,998100000.0
2008-09-02 18:00:00,1.21742,1.21876,1.21741,1.21746,1015200000.0
2008-09-02 18:15:00,1.2175,1.21876,1.21657,1.21807,1440700000.0
2008-09-02 18:30:00,1.21738,1.21926,1.2172,1.21905,998000000.0
2008-09-02 18:45:00,1.21899,1.21974,1.21774,1.21868,911900000.0
2008-09-02 19:00:00,1.21866,1.21926,1.21713,1.21847,859400000.0
2008-09-02 19:15:00,1.21795,1.2192,1.21723,1.21813,572000000.0
2008-09-02 19:30:00,1.21782,1.21902,1.21761,1.21825,518800000.0
2008-09-02 19:45:00,1.21845,1.2196,1.21806,1.21867,472400000.0
2008-09-02 20:00:00,1.21852,1.2196,1.21768,1.219,481400000.0
2008-09-02 20:15:00,1.21859,1.21975,1.21786,1.21863,383400000.0
2008-09-02 20:30:00,1.21861,1.2198,1.21757,1.21781,425300000.0
2008-09-02 20:45:00,1.21759,1.21921,1.21694,1.21707,413200000.0
2008-09-02 21:00:00,1.21718,1.2191,1.21716,1.2188,477000000.0
2008-09-02 21:15:00,1.2189,1.21961,1.21825,1.2188,312400000.0
2008-09-02 21:30:00,1.21861,1.21923,1.21796,1.21904,316400000.0
2008-09-02 21:45:00,1.2193,1.21947,1.21803,1.21873,521400000.0
2008-09-02 22:00:00,1.21914,1.21974,1.21833,1.2188,681400000.0
2008-09-02 22:15:00,1.21869,1.21911,1.21709,1.2187,216400000.0
2008-09-02 22:30:00,1.2179,1.2192,1.21737,1.219,633700000.0
2008-09-02 22:45:00,1.21883,1.21903,1.21753,1.21885,386000000.0
2008-09-02 23:00:00,1.21942,1.21942,1.21751,1.21769,321800000.0
2008-09-02 23:15:00,1.21796,1.21863,1.21682,1.21813,253000000.0
2008-09-02 23:30:00,1.21801,1.2183,1.21715,1.21774,201400000.0
2008-09-02 23:45:00,1.21761,1.21823,1.21677,1.2176,373000000.0
2008-09-03 00:00:00,1.21741,1.2181,1.21685,1.21753,245900000.0
2008-09-03 00:15:00,1.21734,1.219,1.21695,1.2188,240000000.0
2008-09-03 00:30:00,1.21812,1.21879,1.21754,1.21837,209000000.0
2008-09-03 00:45:00,1.218,1.21925,1.21766,1.21801,337400000.0
2008-09-03 01:00:00,1.21875,1.21984,1.21814,1.21822,432200000.0
2008-09-03 01:15:00,1.21856,1.22002,1.21757,1.21825,383000000.0
2008-09-03 01:30:00,1.21801,1.22026,1.21761,1.21841,447100000.0
2008-09-03 01:45:00,1.21841,1.2188,1.21636,1.21676,360800000.0
2008-09-03 02:00:00,1.21688,1.21853,1.21665,1.21705,260400000.0
2008-09-03 02:15:00,1.2174,1.22008,1.2174,1.21866,287200000.0
2008-09-03 02:30:00,1.21871,1.2193,1.21827,1.21907,267400000.0
2008-09-03 02:45:00,1.21881,1.21964,1.21802,1.21849,228800000.0
2008-09-03 03:00:00,1.21817,1.219,1.2169,1.2169,236000000.0
2008-09-03 03:15:00,1.21706,1.21788,1.21639,1.21712,244000000.0
2008-09-03 03:30:00,1.21528,1.21813,1.21509,1.21765,240000000.0
2008-09-03 03:45:00,1.21796,1.21973,1.21703,1.21919,229200000.0
2008-09-03 04:00:00,1.21887,1.2209,1.21877,1.21994,152000000.0
2008-09-03 04:15:00,1.22001,1.22044,1.21921,1.21937,264200000.0
2008-09-03 04:30:00,1.21944,1.22024,1.2192,1.21968,161200000.0
2008-09-03 04:45:00,1.21964,1.22082,1.21879,1.21906,181800000.0
2008-09-03 05:00:00,1.21986,1.22009,1.21862,1.21934,243200000.0
2008-09-03 05:15:00,1.2198,1.22061,1.21908,1.22034,237400000.0
2008-09-03 05:30:00,1.22033,1.2227,1.21987,1.22269,222800000.0
2008-09-03 05:45:00,1.22226,1.2239,1.22201,1.22331,249200000.0
2008-09-03 06:00:00,1.22304,1.2238,1.22199,1.22347,233000000.0
2008-09-03 06:15:00,1.22337,1.22434,1.2217,1.2234,242400000.0
2008-09-03 06:30:00,1.22302,1.22347,1.22172,1.22218,264800000.0
2008-09-03 06:45:00,1.22204,1.2232,1.22118,1.2222,243200000.0
2008-09-03 07:00:00,1.22178,1.2226,1.22103,1.22144,227300000.0
2008-09-03 07:15:00,1.22075,1.22311,1.22014,1.22283,244600000.0
2008-09-03 07:30:00,1.22319,1.22402,1.22218,1.22228,281400000.0
2008-09-03 07:45:00,1.2221,1.22284,1.2213,1.22204,236000000.0
2008-09-03 08:00:00,1.22201,1.22379,1.22201,1.22359,258000000.0
2008-09-03 08:15:00,1.22333,1.22511,1.22282,1.22429,260600000.0
2008-09-03 08:30:00,1.22404,1.22565,1.22376,1.22469,264200000.0
2008-09-03 08:45:00,1.22435,1.22528,1.22324,1.22416,253200000.0
2008-09-03 09:00:00,1.2241,1.22462,1.22184,1.2221,211600000.0
2008-09-03 09:15:00,1.22256,1.22256,1.2197,1.22114,276600000.0
2008-09-03 09:30:00,1.22097,1.22181,1.21951,1.2208,293400000.0
2008-09-03 09:45:00,1.22074,1.2222,1.2201,1.22058,253000000.0
2008-09-03 10:00:00,1.22024,1.22105,1.21933,1.2195,268400000.0
2008-09-03 10:15:00,1.2198,1.22076,1.21804,1.21953,244600000.0
2008-09-03 10:30:00,1.21973,1.22142,1.21938,1.22055,249600000.0
2008-09-03 10:45:00,1.22052,1.22283,1.22038,1.22181,262200000.0
2008-09-03 11:00:00,1.22282,1.22369,1.22153,1.22251,283000000.0
2008-09-03 11:15:00,1.22282,1.22335,1.22222,1.2229,255200000.0
2008-09-03 11:30:00,1.22291,1.22344,1.22199,1.2228,258600000.0
2008-09-03 11:45:00,1.2229,1.22302,1.2201,1.22086,262000000.0
2008-09-03 12:00:00,1.22042,1.22238,1.22005,1.22188,414600000.0
2008-09-03 12:15:00,1.22213,1.2223,1.22062,1.22086,733500000.0
2008-09-03 12:30:00,1.22104,1.2228,1.2207,1.22231,770200000.0
2008-09-03 12:45:00,1.2222,1.2229,1.2209,1.2209,562200000.0
2008-09-03 13:00:00,1.22075,1.2214,1.22004,1.2204,927300000.0
2008-09-03 13:15:00,1.22014,1.2224,1.2199,1.22156,387500000.0
2008-09-03 13:30:00,1.2223,1.2223,1.22011,1.2207,414100000.0
2008-09-03 13:45:00,1.22096,1.2213,1.21885,1.2193,432300000.0
2008-09-03 14:00:00,1.21942,1.22138,1.21901,1.22086,426200000.0
2008-09-03 14:15:00,1.2209,1.22207,1.21997,1.22055,406200000.0
2008-09-03 14:30:00,1.22053,1.2215,1.21895,1.21981,497800000.0
2008-09-03 14:45:00,1.21979,1.2232,1.21938,1.22115,624900000.0
2008-09-03 15:00:00,1.2214,1.22194,1.22009,1.22089,613700000.0
2008-09-03 15:15:00,1.22091,1.22151,1.21866,1.21866,1007500000.0
2008-09-03 15:30:00,1.21803,1.21989,1.21656,1.21989,1112500000.0
2008-09-03 15:45:00,1.21948,1.22052,1.21767,1.21827,1205200000.0
2008-09-03 16:00:00,1.21837,1.21884,1.21691,1.21812,1209600000.0
2008-09-03 16:15:00,1.21845,1.21986,1.21718,1.21723,1031600000.0
2008-09-03 16:30:00,1.21714,1.21772,1.21646,1.21646,1187200000.0
2008-09-03 16:45:00,1.21607,1.2189,1.21607,1.21858,817800000.0
2008-09-03 17:00:00,1.21945,1.21976,1.21758,1.21908,1150900000.0
2008-09-03 17:15:00,1.21895,1.21906,1.21723,1.21764,1669100000.0
2008-09-03 17:30:00,1.21738,1.22026,1.21703,1.21973,1168200000.0
2008-09-03 17:45:00,1.21954,1.22017,1.21728,1.21934,1018300000.0
2008-09-03 18:00:00,1.21939,1.22115,1.21919,1.21975,1198400000.0
2008-09-03 18:15:00,1.21948,1.221,1.21927,1.2205,1333400000.0
2008-09-03 18:30:00,1.21992,1.22089,1.2191,1.22016,990200000.0
2008-09-03 18:45:00,1.21985,1.22023,1.21859,1.21954,934700000.0
2008-09-03 19:00:00,1.21996,1.2205,1.21845,1.21893,803000000.0
2008-09-03 19:15:00,1.21891,1.21999,1.21818,1.21944,483000000.0
2008-09-03 19:30:00,1.22,1.22,1.21773,1.21839,449100000.0
2008-09-03 19:45:00,1.21828,1.21987,1.21772,1.2193,526900000.0
2008-09-03 20:00:00,1.21899,1.219,1.21744,1.21803,352600000.0
2008-09-03 20:15:00,1.21823,1.21969,1.21816,1.21914,302200000.0
2008-09-03 20:30:00,1.21906,1.21979,1.21834,1.21884,458400000.0
2008-09-03 20:45:00,1.21866,1.2202,1.21769,1.21784,310400000.0
2008-09-03 21:00:00,1.21796,1.21989,1.21773,1.2192,448800000.0
2008-09-03 21:15:00,1.21989,1.22088,1.21868,1.22079,256000000.0
2008-09-03 21:30:00,1.2209,1.2216,1.22031,1.22108,420400000.0
2008-09-03 21:45:00,1.2211,1.22194,1.22065,1.22077,502000000.0
2008-09-03 22:00:00,1.22065,1.22065,1.21914,1.2198,634800000.0
2008-09-03 22:15:00,1.22036,1.22063,1.21886,1.2198,478000000.0
2008-09-03 22:30:00,1.21909,1.21994,1.21901,1.2197,696300000.0
2008-09-03 22:45:00,1.21995,1.22018,1.21873,1.21924,487000000.0
2008-09-03 23:00:00,1.2188,1.21998,1.21802,1.2195,292600000.0
2008-09-03 23:15:00,1.21918,1.21946,1.21802,1.21835,280000000.0
2008-09-03 23:30:00,1.21804,1.21929,1.21735,1.21759,202600000.0
2008-09-03 23:45:00,1.21804,1.21996,1.21804,1.2198,334200000.0
2008-09-04 00:00:00,1.21965,1.22036,1.21889,1.21959,257600000.0
2008-09-04 00:15:00,1.21957,1.2203,1.2194,1.2203,211200000.0
2008-09-04 00:30:00,1.21984,1.2203,1.21869,1.2196,121800000.0
2008-09-04 00:45:00,1.21919,1.2196,1.21805,1.21817,321200000.0
2008-09-04 01:00:00,1.21857,1.21918,1.21763,1.21813,431600000.0
2008-09-04 01:15:00,1.21852,1.219,1.21767,1.21865,338200000.0
2008-09-04 01:30:00,1.21825,1.2191,1.21744,1.21816,505400000.0
2008-09-04 01:45:00,1.2185,1.2194,1.21776,1.21804,304400000.0
2008-09-04 02:00:00,1.21833,1.21998,1.21807,1.21935,250000000.0
2008-09-04 02:15:00,1.21949,1.22036,1.21813,1.21867,218500000.0
2008-09-04 02:30:00,1.21874,1.21956,1.2183,1.21927,234200000.0
2008-09-04 02:45:00,1.2194,1.21969,1.21829,1.21898,210800000.0
2008-09-04 03:00:00,1.21889,1.22,1.21719,1.21794,225400000.0
2008-09-04 03:15:00,1.21809,1.21834,1.21695,1.21765,203600000.0
2008-09-04 03:30:00,1.21632,1.21719,1.21512,1.2168,241600000.0
2008-09-04 03:45:00,1.21671,1.2173,1.21554,1.21586,271800000.0
2008-09-04 04:00:00,1.2165,1.21792,1.21587,1.21748,228200000.0
2008-09-04 04:15:00,1.21769,1.21838,1.21693,1.21785,245400000.0
2008-09-04 04:30:00,1.2179,1.21939,1.21756,1.21906,203400000.0
2008-09-04 04:45:00,1.21889,1.21984,1.21819,1.21927,189400000.0
2008-09-04 05:00:00,1.21938,1.22161,1.21925,1.22115,215800000.0
2008-09-04 05:15:00,1.2211,1.2227,1.22083,1.2224,200600000.0
2008-09-04 05:30:00,1.22192,1.22272,1.22125,1.2227,207200000.0
2008-09-04 05:45:00,1.22218,1.22273,1.22094,1.2217,206600000.0
2008-09-04 06:00:00,1.22109,1.22231,1.22035,1.22136,183600000.0
2008-09-04 06:15:00,1.22119,1.22222,1.22062,1.2221,265000000.0
2008-09-04 06:30:00,1.2215,1.22251,1.22106,1.22136,273000000.0
2008-09-04 06:45:00,1.22146,1.22207,1.22033,1.22087,227200000.0
2008-09-04 07:00:00,1.22116,1.2219,1.22007,1.22141,240400000.0
2008-09-04 07:15:00,1.22142,1.2227,1.22078,1.22161,240600000.0
2008-09-04 07:30:00,1.2217,1.22238,1.22072,1.22143,232600000.0
2008-09-04 07:45:00,1.22125,1.22159,1.21983,1.21983,276800000.0
2008-09-04 08:00:00,1.21949,1.22097,1.21933,1.22097,242000000.0
2008-09-04 08:15:00,1.22153,1.22204,1.22077,1.22149,249500000.0
2008-09-04 08:30:00,1.22138,1.22238,1.22013,1.22187,272000000.0
2008-09-04 08:45:00,1.22158,1.22237,1.22018,1.22169,249800000.0
2008-09-04 09:00:00,1.2214,1.22188,1.22026,1.22032,240000000.0
2008-09-04 09:15:00,1.22062,1.22239,1.22015,1.22015,253800000.0
2008-09-04 09:30:00,1.2201,1.22095,1.21881,1.21983,283200000.0
2008-09-04 09:45:00,1.21996,1.22097,1.2181,1.21864,274600000.0
2008-09-04 10:00:00,1.21803,1.21925,1.21774,1.21835,236000000.0
2008-09-04 10:15:00,1.21871,1.21918,1.21758,1.21845,312800000.0
2008-09-04 10:30:00,1.21864,1.21901,1.21751,1.21834,263400000.0
2008-09-04 10:45:00,1.21836,1.21941,1.2174,1.21762,264500000.0
2008-09-04 11:00:00,1.21834,1.21877,1.2173,1.2182,310400000.0
2008-09-04 11:15:00,1.21811,1.21852,1.21735,1.21768,262000000.0
2008-09-04 11:30:00,1.21773,1.21819,1.21688,1.21697,228400000.0
2008-09-04 11:45:00,1.21703,1.21735,1.21591,1.217,300400000.0
2008-09-04 12:00:00,1.21623,1.21703,1.21564,1.217,428800000.0
2008-09-04 12:15:00,1.21699,1.21795,1.21642,1.21642,645000000.0
2008-09-04 12:30:00,1.21664,1.21866,1.21648,1.21763,691000000.0
2008-09-04 12:45:00,1.21746,1.2185,1.21705,1.21794,629000000.0
2008-09-04 13:00:00,1.21754,1.2186,1.21613,1.21769,838400000.0
2008-09-04 13:15:00,1.21811,1.21852,1.21638,1.21732,437500000.0
2008-09-04 13:30:00,1.21798,1.21799,1.2154,1.2175,404500000.0
2008-09-04 13:45:00,1.21767,1.21887,1.21689,1.21724,496100000.0
2008-09-04 14:00:00,1.21725,1.21795,1.21683,1.21684,472000000.0
2008-09-04 14:15:00,1.21696,1.21737,1.2155,1.21728,394400000.0
2008-09-04 14:30:00,1.21706,1.21821,1.21633,1.21687,489400000.0
2008-09-04 14:45:00,1.21645,1.2188,1.21615,1.2183,682100000.0
2008-09-04 15:00:00,1.21907,1.2196,1.21782,1.21801,621800000.0
2008-09-04 15:15:00,1.21819,1.21905,1.21756,1.21785,1022000000.0
2008-09-04 15:30:00,1.21803,1.21948,1.21735,1.21762,1089800000.0
2008-09-04 15:45:00,1.2176,1.21884,1.21697,1.21859,1232000000.0
2008-09-04 16:00:00,1.21862,1.21949,1.21733,1.21859,1125000000.0
2008-09-04 16:15:00,1.21877,1.22083,1.21857,1.22029,1002300000.0
2008-09-04 16:30:00,1.22056,1.22151,1.22,1.22071,1141000000.0
2008-09-04 16:45:00,1.22047,1.2217,1.21995,1.21995,792600000.0
2008-09-04 17:00:00,1.22002,1.22035,1.21892,1.21934,1163200000.0
2008-09-04 17:15:00,1.21942,1.2231,1.21914,1.22084,1763800000.0
2008-09-04 17:30:00,1.22057,1.22108,1.21913,1.21967,1069400000.0
2008-09-04 17:45:00,1.2198,1.2213,1.21978,1.22047,1047700000.0
2008-09-04 18:00:00,1.22054,1.22171,1.22014,1.22067,1153700000.0
2008-09-04 18:15:00,1.2205,1.22185,1.21988,1.22048,1285400000.0
2008-09-04 18:30:00,1.22009,1.22113,1.22005,1.22014,961400000.0
2008-09-04 18:45:00,1.22031,1.22128,1.21991,1.22087,898500000.0
2008-09-04 19:00:00,1.22075,1.22083,1.21872,1.22017,828800000.0
2008-09-04 19:15:00,1.21994,1.2219,1.21895,1.22093,540600000.0
2008-09-04 19:30:00,1.22075,1.22157,1.22003,1.2205,478800000.0
2008-09-04 19:45:00,1.22063,1.22176,1.22004,1.22073,518500000.0
2008-09-04 20:00:00,1.22043,1.22389,1.22011,1.22281,384100000.0
2008-09-04 20:15:00,1.22262,1.22384,1.22123,1.22192,367500000.0
2008-09-04 20:30:00,1.22227,1.22399,1.22176,1.22325,519200000.0
2008-09-04 20:45:00,1.22316,1.22381,1.22206,1.22206,404400000.0
2008-09-04 21:00:00,1.22228,1.22383,1.2222,1.22329,554000000.0
2008-09-04 21:15:00,1.22308,1.2232,1.22057,1.2214,347800000.0
2008-09-04 21:30:00,1.22143,1.22313,1.22125,1.2219,441800000.0
2008-09-04 21:45:00,1.22145,1.22212,1.22033,1.22062,465600000.0
2008-09-04 22:00:00,1.22134,1.22383,1.22101,1.22283,571800000.0
2008-09-04 22:15:00,1.22279,1.22411,1.22158,1.22228,482200000.0
2008-09-04 22:30:00,1.22191,1.22303,1.22147,1.22249,702500000.0
2008-09-04 22:45:00,1.22284,1.22341,1.22204,1.22215,517600000.0
2008-09-04 23:00:00,1.22214,1.22214,1.21995,1.22061,288000000.0
2008-09-04 23:15:00,1.22085,1.22407,1.21862,1.22213,320200000.0
2008-09-04 23:30:00,1.22215,1.22398,1.22057,1.22228,232800000.0
2008-09-04 23:45:00,1.22215,1.22437,1.22125,1.22399,388800000.0
2008-09-05 00:00:00,1.22436,1.23007,1.2219,1.22943,272400000.0
2008-09-05 00:15:00,1.22852,1.2295,1.22704,1.22848,275800000.0
2008-09-05 00:30:00,1.22834,1.22884,1.22278,1.22278,232600000.0
2008-09-05 00:45:00,1.22271,1.22447,1.22082,1.2228,337400000.0
2008-09-05 01:00:00,1.22316,1.22405,1.22152,1.22213,485000000.0
2008-09-05 01:15:00,1.22232,1.22486,1.22171,1.22381,429400000.0
2008-09-05 01:30:00,1.22321,1.2254,1.22222,1.22375,473000000.0
2008-09-05 01:45:00,1.22394,1.22524,1.22246,1.22524,367800000.0
2008-09-05 02:00:00,1.22526,1.22688,1.22242,1.2228,244100000.0
2008-09-05 02:15:00,1.22279,1.22402,1.22256,1.22374,256400000.0
2008-09-05 02:30:00,1.22369,1.22481,1.22257,1.22462,264800000.0
2008-09-05 02:45:00,1.22481,1.22661,1.22419,1.22553,248400000.0
2008-09-05 03:00:00,1.22548,1.22823,1.22516,1.22749,248700000.0
2008-09-05 03:15:00,1.22754,1.2292,1.22677,1.22677,277600000.0
2008-09-05 03:30:00,1.22635,1.22739,1.22431,1.22514,218200000.0
2008-09-05 03:45:00,1.22516,1.22641,1.22427,1.22555,215600000.0
2008-09-05 04:00:00,1.22525,1.22667,1.224,1.22618,216000000.0
2008-09-05 04:15:00,1.22611,1.2269,1.2255,1.2267,203000000.0
2008-09-05 04:30:00,1.22636,1.22698,1.22473,1.22618,184600000.0
2008-09-05 04:45:00,1.22612,1.22624,1.22488,1.22531,194200000.0
2008-09-05 05:00:00,1.22497,1.2268,1.22442,1.22551,229200000.0
2008-09-05 05:15:00,1.22547,1.22655,1.22461,1.22565,238000000.0
2008-09-05 05:30:00,1.2257,1.22702,1.22505,1.22624,234200000.0
2008-09-05 05:45:00,1.22646,1.22664,1.22471,1.22497,235200000.0
2008-09-05 06:00:00,1.22475,1.2269,1.22428,1.22526,268800000.0
2008-09-05 06:15:00,1.22509,1.22557,1.21984,1.22184,283000000.0
2008-09-05 06:30:00,1.22165,1.2242,1.22114,1.2238,250400000.0
2008-09-05 06:45:00,1.22314,1.22477,1.22255,1.22342,213400000.0
2008-09-05 07:00:00,1.22339,1.22544,1.22268,1.22268,246600000.0
2008-09-05 07:15:00,1.22268,1.22361,1.22209,1.22303,295800000.0
2008-09-05 07:30:00,1.2234,1.22452,1.22279,1.22377,243000000.0
2008-09-05 07:45:00,1.22363,1.22517,1.2228,1.22355,261200000.0
2008-09-05 08:00:00,1.2233,1.22422,1.2219,1.22314,268400000.0
2008-09-05 08:15:00,1.22262,1.22349,1.22199,1.22208,292100000.0
2008-09-05 08:30:00,1.22182,1.22318,1.22133,1.22245,266800000.0
2008-09-05 08:45:00,1.22247,1.22387,1.22127,1.22204,229600000.0
2008-09-05 09:00:00,1.22175,1.2233,1.2211,1.22125,287800000.0
2008-09-05 09:15:00,1.22154,1.22263,1.2205,1.22055,260200000.0
2008-09-05 09:30:00,1.22032,1.22173,1.21978,1.22106,289400000.0
2008-09-05 09:45:00,1.22135,1.22291,1.21957,1.22201,287400000.0
2008-09-05 10:00:00,1.22162,1.22234,1.21849,1.22018,272600000.0
2008-09-05 10:15:00,1.22012,1.22097,1.21857,1.21971,272200000.0
2008-09-05 10:30:00,1.22026,1.22069,1.21799,1.21982,280300000.0
2008-09-05 10:45:00,1.21974,1.21978,1.21833,1.21858,267000000.0
2008-09-05 11:00:00,1.21952,1.2201,1.21842,1.21919,346700000.0
2008-09-05 11:15:00,1.21935,1.22007,1.21808,1.21946,300600000.0
2008-09-05 11:30:00,1.21972,1.2198,1.21833,1.21888,234800000.0
2008-09-05 11:45:00,1.21947,1.21947,1.21774,1.21807,260400000.0
2008-09-05 12:00:00,1.21759,1.21832,1.2164,1.21732,397800000.0
2008-09-05 12:15:00,1.21723,1.21849,1.21681,1.21784,711200000.0
2008-09-05 12:30:00,1.21793,1.21814,1.21696,1.21775,718800000.0
2008-09-05 12:45:00,1.21761,1.21761,1.21476,1.21544,612800000.0
2008-09-05 13:00:00,1.21486,1.21807,1.21397,1.21721,820400000.0
2008-09-05 13:15:00,1.21726,1.21929,1.21598,1.21618,423400000.0
2008-09-05 13:30:00,1.21671,1.2196,1.21653,1.2195,499400000.0
2008-09-05 13:45:00,1.21907,1.21907,1.21734,1.21867,464000000.0
2008-09-05 14:00:00,1.21897,1.21911,1.21707,1.21713,452800000.0
2008-09-05 14:15:00,1.21662,1.21729,1.21524,1.21531,407200000.0
2008-09-05 14:30:00,1.21466,1.21734,1.21065,1.21693,545400000.0
2008-09-05 14:45:00,1.21601,1.21639,1.21268,1.21457,668400000.0
2008-09-05 15:00:00,1.21414,1.21586,1.21351,1.21397,631300000.0
2008-09-05 15:15:00,1.21384,1.21548,1.2127,1.2151,917800000.0
2008-09-05 15:30:00,1.215,1.21585,1.21353,1.21447,1037600000.0
2008-09-05 15:45:00,1.21397,1.21545,1.21342,1.21543,1327900000.0
2008-09-05 16:00:00,1.21541,1.21597,1.21303,1.21519,1222500000.0
2008-09-05 16:15:00,1.21518,1.2162,1.21387,1.21598,1002500000.0
2008-09-05 16:30:00,1.21659,1.21725,1.21569,1.2162,1191700000.0
2008-09-05 16:45:00,1.21617,1.21688,1.21532,1.21639,767600000.0
2008-09-05 17:00:00,1.2168,1.21732,1.21582,1.21674,1219600000.0
2008-09-05 17:15:00,1.21664,1.21757,1.21547,1.21639,1704300000.0
2008-09-05 17:30:00,1.21684,1.21761,1.21481,1.21505,1112200000.0
2008-09-05 17:45:00,1.21555,1.21823,1.21537,1.21639,1056000000.0
2008-09-05 18:00:00,1.21623,1.21854,1.21615,1.21691,1180200000.0
2008-09-05 18:15:00,1.2167,1.2191,1.21658,1.21749,1264800000.0
2008-09-05 18:30:00,1.21674,1.21969,1.21671,1.21892,976600000.0
2008-09-05 18:45:00,1.21885,1.22061,1.21708,1.21738,981600000.0
2008-09-05 19:00:00,1.21769,1.21855,1.2158,1.21714,902200000.0
2008-09-05 19:15:00,1.21707,1.21869,1.21654,1.21686,591000000.0
2008-09-05 19:30:00,1.21676,1.2177,1.21594,1.21657,574800000.0
2008-09-05 19:45:00,1.2163,1.21655,1.21527,1.21576,458200000.0
2008-09-05 20:00:00,1.21571,1.218,1.21571,1.21636,342800000.0
2008-09-05 20:15:00,1.21628,1.21784,1.2159,1.21711,387900000.0
2008-09-05 20:30:00,1.21763,1.21822,1.21561,1.21583,505200000.0
2008-09-05 20:45:00,1.21572,1.21684,1.21554,1.21585,442100000.0
2008-09-05 21:00:00,1.21601,1.2177,1.21571,1.2167,516200000.0
2008-09-05 21:15:00,1.21727,1.21801,1.21617,1.21642,312700000.0
2008-09-05 21:30:00,1.21643,1.21744,1.21581,1.21612,387800000.0
2008-09-05 21:45:00,1.21652,1.2181,1.21647,1.21711,410200000.0
2008-09-05 22:00:00,1.2173,1.2178,1.21644,1.2172,584100000.0
2008-09-05 22:15:00,1.21729,1.21749,1.21505,1.21666,595400000.0
2008-09-05 22:30:00,1.21581,1.21893,1.21581,1.21874,700600000.0
2008-09-05 22:45:00,1.21864,1.22013,1.21582,1.21896,408400000.0
2008-09-07 23:00:00,1.22353,1.23778,1.21884,1.22292,158800000.0
2008-09-07 23:15:00,1.22272,1.22479,1.21802,1.21889,319400000.0
2008-09-07 23:30:00,1.21863,1.22019,1.21659,1.21865,220200000.0
2008-09-07 23:45:00,1.21832,1.21981,1.21496,1.21971,358400000.0
2008-09-08 00:00:00,1.22019,1.22229,1.2165,1.21712,263400000.0
2008-09-08 00:15:00,1.21577,1.22193,1.2151,1.21824,285600000.0
2008-09-08 00:30:00,1.21868,1.22146,1.21728,1.22008,231000000.0
2008-09-08 00:45:00,1.21964,1.22011,1.21702,1.21756,296000000.0
2008-09-08 01:00:00,1.21802,1.22062,1.2177,1.22006,459000000.0
2008-09-08 01:15:00,1.22054,1.22081,1.21788,1.22006,357400000.0
2008-09-08 01:30:00,1.21954,1.22054,1.21867,1.21967,473800000.0
2008-09-08 01:45:00,1.21978,1.22376,1.21969,1.22376,320000000.0
2008-09-08 02:00:00,1.22387,1.22387,1.22097,1.22241,350800000.0
2008-09-08 02:15:00,1.22187,1.22308,1.22009,1.22165,459400000.0
2008-09-08 02:30:00,1.22149,1.22149,1.21851,1.21904,395400000.0
2008-09-08 02:45:00,1.21869,1.22008,1.21674,1.21783,454400000.0
2008-09-08 03:00:00,1.21775,1.21906,1.21623,1.21659,327800000.0
2008-09-08 03:15:00,1.21664,1.21953,1.21664,1.21896,218800000.0
2008-09-08 03:30:00,1.21851,1.21851,1.2157,1.21648,258800000.0
2008-09-08 03:45:00,1.21686,1.21849,1.21595,1.2182,236000000.0
2008-09-08 04:00:00,1.21817,1.22018,1.21772,1.21801,350300000.0
2008-09-08 04:15:00,1.21802,1.21871,1.21667,1.21763,215800000.0
2008-09-08 04:30:00,1.21784,1.2184,1.21685,1.21753,333000000.0
2008-09-08 04:45:00,1.2183,1.21952,1.21699,1.21811,331400000.0
2008-09-08 05:00:00,1.21828,1.21938,1.2174,1.21843,438200000.0
2008-09-08 05:15:00,1.21858,1.22007,1.21653,1.21653,650000000.0
2008-09-08 05:30:00,1.21704,1.2176,1.21623,1.21733,526800000.0
2008-09-08 05:45:00,1.21723,1.21752,1.21602,1.21652,573500000.0
2008-09-08 06:00:00,1.21639,1.2175,1.2158,1.2175,560600000.0
2008-09-08 06:15:00,1.21692,1.2188,1.21637,1.21751,505600000.0
2008-09-08 06:30:00,1.21709,1.2183,1.21659,1.2182,421400000.0
2008-09-08 06:45:00,1.2177,1.21926,1.21761,1.21845,529000000.0
2008-09-08 07:00:00,1.21832,1.21836,1.21641,1.21695,454000000.0
2008-09-08 07:15:00,1.21702,1.21868,1.21627,1.21851,601800000.0
2008-09-08 07:30:00,1.2181,1.21963,1.21681,1.21849,370400000.0
2008-09-08 07:45:00,1.2192,1.22123,1.21878,1.2209,459000000.0
2008-09-08 08:00:00,1.22033,1.22057,1.21844,1.21892,598000000.0
2008-09-08 08:15:00,1.21886,1.22035,1.21781,1.21842,496000000.0
2008-09-08 08:30:00,1.21861,1.22055,1.21757,1.2204,581600000.0
2008-09-08 08:45:00,1.22066,1.22066,1.21762,1.21892,890200000.0
2008-09-08 09:00:00,1.21813,1.21872,1.21667,1.21755,898800000.0
2008-09-08 09:15:00,1.21786,1.22049,1.21771,1.21804,959400000.0
2008-09-08 09:30:00,1.2186,1.21948,1.21761,1.21787,1393700000.0
2008-09-08 09:45:00,1.21814,1.22076,1.21705,1.21877,1154200000.0
2008-09-08 10:00:00,1.21866,1.21905,1.21523,1.21726,984000000.0
2008-09-08 10:15:00,1.21711,1.21828,1.21579,1.21723,1076000000.0
2008-09-08 10:30:00,1.21736,1.21848,1.21574,1.21653,1660400000.0
2008-09-08 10:45:00,1.21612,1.21654,1.21416,1.21549,1168600000.0
2008-09-08 11:00:00,1.21557,1.21708,1.21414,1.2164,801400000.0
2008-09-08 11:15:00,1.21656,1.21714,1.21573,1.21626,1125900000.0
2008-09-08 11:30:00,1.21609,1.2182,1.21578,1.2177,1008000000.0
2008-09-08 11:45:00,1.21745,1.21948,1.21745,1.21903,1264800000.0
2008-09-08 12:00:00,1.2189,1.21943,1.21576,1.21587,1260800000.0
2008-09-08 12:15:00,1.21594,1.21733,1.21537,1.21669,1068200000.0
2008-09-08 12:30:00,1.21657,1.21676,1.21363,1.21363,938200000.0
2008-09-08 12:45:00,1.21395,1.21562,1.21387,1.21507,651000000.0
2008-09-08 13:00:00,1.21469,1.21583,1.214,1.21445,681600000.0
2008-09-08 13:15:00,1.21468,1.21582,1.21402,1.21505,480400000.0
2008-09-08 13:30:00,1.21485,1.21549,1.21419,1.21444,406400000.0
2008-09-08 13:45:00,1.21455,1.21493,1.2134,1.21464,454800000.0
2008-09-08 14:00:00,1.21439,1.21527,1.21358,1.21505,448200000.0
2008-09-08 14:15:00,1.21474,1.21686,1.21414,1.21613,472200000.0
2008-09-08 14:30:00,1.21547,1.21615,1.21346,1.21389,465000000.0
2008-09-08 14:45:00,1.21379,1.21594,1.21349,1.21591,811400000.0
2008-09-08 15:00:00,1.21616,1.21707,1.21506,1.2152,618200000.0
2008-09-08 15:15:00,1.21528,1.21716,1.21515,1.21639,786800000.0
2008-09-08 15:30:00,1.21632,1.2172,1.21478,1.21488,709300000.0
2008-09-08 15:45:00,1.21523,1.21557,1.21352,1.21421,392600000.0
2008-09-08 16:00:00,1.21452,1.21661,1.21402,1.21572,274400000.0
2008-09-08 16:15:00,1.21535,1.21639,1.21437,1.21582,264200000.0
2008-09-08 16:30:00,1.21563,1.21685,1.2143,1.21656,303300000.0
2008-09-08 16:45:00,1.21641,1.2189,1.21605,1.2189,256400000.0
2008-09-08 17:00:00,1.21868,1.21997,1.2154,1.216,336600000.0
2008-09-08 17:15:00,1.21604,1.21695,1.21491,1.21645,281500000.0
2008-09-08 17:30:00,1.21649,1.21694,1.21513,1.21561,256000000.0
2008-09-08 17:45:00,1.21504,1.21655,1.2138,1.21569,269900000.0
2008-09-08 18:00:00,1.21547,1.21574,1.21408,1.21509,248400000.0
2008-09-08 18:15:00,1.21513,1.21543,1.21346,1.21396,247400000.0
2008-09-08 18:30:00,1.21397,1.21543,1.21298,1.21495,247900000.0
2008-09-08 18:45:00,1.21477,1.21536,1.21279,1.21442,237600000.0
2008-09-08 19:00:00,1.21427,1.21547,1.21241,1.2151,245600000.0
2008-09-08 19:15:00,1.21506,1.21582,1.21407,1.2145,256600000.0
2008-09-08 19:30:00,1.2146,1.2148,1.2128,1.21308,262600000.0
2008-09-08 19:45:00,1.21326,1.21485,1.21268,1.21447,292800000.0
2008-09-08 20:00:00,1.21484,1.21621,1.21433,1.21521,273600000.0
2008-09-08 20:15:00,1.21507,1.21546,1.21264,1.21441,241800000.0
2008-09-08 20:30:00,1.2141,1.21513,1.21368,1.21403,240200000.0
2008-09-08 20:45:00,1.21442,1.21528,1.21408,1.21422,259600000.0
2008-09-08 21:00:00,1.21464,1.21522,1.21337,1.21427,212000000.0
2008-09-08 21:15:00,1.21399,1.21491,1.21315,1.2137,247800000.0
2008-09-08 21:30:00,1.21356,1.21515,1.21271,1.21376,254000000.0
2008-09-08 21:45:00,1.21398,1.2159,1.2134,1.21516,230000000.0
2008-09-08 22:00:00,1.21528,1.21682,1.21481,1.21609,257000000.0
2008-09-08 22:15:00,1.21603,1.21603,1.21379,1.21447,200800000.0
2008-09-08 22:30:00,1.21445,1.21549,1.21385,1.21474,274700000.0
2008-09-08 22:45:00,1.21531,1.21557,1.21398,1.2148,219200000.0
2008-09-08 23:00:00,1.215,1.21618,1.2143,1.21551,213200000.0
2008-09-08 23:15:00,1.21542,1.21748,1.21444,1.21452,169200000.0
2008-09-08 23:30:00,1.21502,1.2169,1.21502,1.2163,209600000.0
2008-09-08 23:45:00,1.2162,1.21621,1.21449,1.21557,169800000.0
2008-09-09 00:00:00,1.2162,1.2163,1.21419,1.21532,245800000.0
2008-09-09 00:15:00,1.21525,1.21723,1.21484,1.21537,231200000.0
2008-09-09 00:30:00,1.21506,1.21711,1.21415,1.21618,273600000.0
2008-09-09 00:45:00,1.21568,1.217,1.21478,1.21478,276000000.0
2008-09-09 01:00:00,1.21481,1.2166,1.21466,1.21528,189000000.0
2008-09-09 01:15:00,1.21572,1.2167,1.21458,1.21517,261400000.0
2008-09-09 01:30:00,1.21485,1.2157,1.21402,1.21471,276600000.0
2008-09-09 01:45:00,1.2144,1.21653,1.2144,1.21574,243200000.0
2008-09-09 02:00:00,1.21605,1.2167,1.21496,1.21601,351000000.0
2008-09-09 02:15:00,1.21553,1.21668,1.21497,1.21589,461000000.0
2008-09-09 02:30:00,1.21644,1.21663,1.21504,1.21575,332800000.0
2008-09-09 02:45:00,1.2161,1.21655,1.21468,1.2159,428600000.0
2008-09-09 03:00:00,1.21558,1.21606,1.21377,1.2153,327500000.0
2008-09-09 03:15:00,1.21519,1.21588,1.21311,1.21346,252200000.0
2008-09-09 03:30:00,1.21307,1.21625,1.21307,1.21578,253600000.0
2008-09-09 03:45:00,1.21615,1.21718,1.2154,1.21718,274400000.0
2008-09-09 04:00:00,1.21712,1.21743,1.21547,1.21575,374600000.0
2008-09-09 04:15:00,1.21592,1.21708,1.21547,1.21601,184600000.0
2008-09-09 04:30:00,1.21605,1.21718,1.21481,1.21526,315200000.0
2008-09-09 04:45:00,1.21516,1.21642,1.212,1.21304,351200000.0
2008-09-09 05:00:00,1.21331,1.21574,1.2129,1.21404,434600000.0
2008-09-09 05:15:00,1.21373,1.2156,1.21244,1.21415,677200000.0
2008-09-09 05:30:00,1.21471,1.21609,1.21339,1.21607,505000000.0
2008-09-09 05:45:00,1.21552,1.216,1.2144,1.21528,472600000.0
2008-09-09 06:00:00,1.21519,1.21582,1.21402,1.21483,525900000.0
2008-09-09 06:15:00,1.21516,1.21528,1.2134,1.21385,497600000.0
2008-09-09 06:30:00,1.21381,1.2143,1.21192,1.21209,434800000.0
2008-09-09 06:45:00,1.21207,1.21316,1.21135,1.21292,568600000.0
2008-09-09 07:00:00,1.21326,1.21373,1.21179,1.21295,450100000.0
2008-09-09 07:15:00,1.21303,1.2143,1.21259,1.2139,559800000.0
2008-09-09 07:30:00,1.21438,1.21449,1.21181,1.21181,360800000.0
2008-09-09 07:45:00,1.21173,1.21342,1.21121,1.21159,525300000.0
2008-09-09 08:00:00,1.21148,1.21284,1.21073,1.21133,551100000.0
2008-09-09 08:15:00,1.21111,1.2112,1.20535,1.20712,518400000.0
2008-09-09 08:30:00,1.20705,1.20946,1.20674,1.20795,535900000.0
2008-09-09 08:45:00,1.20829,1.20986,1.20765,1.20852,856600000.0
2008-09-09 09:00:00,1.20795,1.20946,1.20655,1.20932,942300000.0
2008-09-09 09:15:00,1.20965,1.20965,1.20622,1.20624,954900000.0
2008-09-09 09:30:00,1.20639,1.2078,1.20607,1.20706,1324400000.0
2008-09-09 09:45:00,1.20707,1.20727,1.20485,1.20485,1157200000.0
2008-09-09 10:00:00,1.2052,1.20685,1.20447,1.20481,1045800000.0
2008-09-09 10:15:00,1.20513,1.20678,1.20513,1.20615,1109000000.0
2008-09-09 10:30:00,1.20632,1.20733,1.20537,1.20574,1635800000.0
2008-09-09 10:45:00,1.20572,1.20771,1.20507,1.20681,1171000000.0
2008-09-09 11:00:00,1.20661,1.20773,1.20611,1.20685,827600000.0
2008-09-09 11:15:00,1.20693,1.20788,1.20609,1.20712,1206600000.0
2008-09-09 11:30:00,1.20691,1.20727,1.20459,1.20482,1030100000.0
2008-09-09 11:45:00,1.2048,1.2048,1.20089,1.20144,1196900000.0
2008-09-09 12:00:00,1.20139,1.2044,1.20139,1.20287,1275000000.0
2008-09-09 12:15:00,1.20319,1.20502,1.2029,1.20444,1016500000.0
2008-09-09 12:30:00,1.20473,1.20529,1.20364,1.20434,899400000.0
2008-09-09 12:45:00,1.204,1.20511,1.2032,1.20416,637500000.0
2008-09-09 13:00:00,1.20371,1.2048,1.2031,1.20343,679400000.0
2008-09-09 13:15:00,1.2035,1.2044,1.2031,1.20394,515200000.0
2008-09-09 13:30:00,1.20403,1.2049,1.20312,1.2047,437500000.0
2008-09-09 13:45:00,1.20426,1.20503,1.20376,1.20428,446700000.0
2008-09-09 14:00:00,1.20357,1.20558,1.20337,1.20532,482800000.0
2008-09-09 14:15:00,1.20512,1.20561,1.20408,1.2048,434800000.0
2008-09-09 14:30:00,1.20444,1.20533,1.20344,1.2046,430700000.0
2008-09-09 14:45:00,1.20457,1.20534,1.20288,1.20288,857700000.0
2008-09-09 15:00:00,1.20223,1.204,1.20223,1.20243,549800000.0
2008-09-09 15:15:00,1.20245,1.20364,1.20201,1.203,717900000.0
2008-09-09 15:30:00,1.2026,1.20265,1.19988,1.20086,708100000.0
2008-09-09 15:45:00,1.20108,1.20279,1.20035,1.20228,404200000.0
2008-09-09 16:00:00,1.20265,1.20348,1.19996,1.20179,298600000.0
2008-09-09 16:15:00,1.20132,1.20139,1.1995,1.19972,233800000.0
2008-09-09 16:30:00,1.1998,1.20107,1.19905,1.20077,272800000.0
2008-09-09 16:45:00,1.2006,1.20352,1.19976,1.20352,262400000.0
2008-09-09 17:00:00,1.20349,1.20412,1.19986,1.20068,269000000.0
2008-09-09 17:15:00,1.2007,1.20185,1.1992,1.20021,274300000.0
2008-09-09 17:30:00,1.19998,1.2017,1.19946,1.20159,245400000.0
2008-09-09 17:45:00,1.20129,1.20241,1.20035,1.20127,248800000.0
2008-09-09 18:00:00,1.20161,1.2023,1.19983,1.20059,239200000.0
2008-09-09 18:15:00,1.2005,1.20131,1.19946,1.20034,258700000.0
2008-09-09 18:30:00,1.20056,1.20112,1.19933,1.19994,270800000.0
2008-09-09 18:45:00,1.20061,1.20184,1.19976,1.20127,228800000.0
2008-09-09 19:00:00,1.20093,1.20133,1.199,1.19967,252200000.0
2008-09-09 19:15:00,1.1996,1.2005,1.19894,1.19964,288000000.0
2008-09-09 19:30:00,1.2,1.20174,1.19961,1.2007,269700000.0
2008-09-09 19:45:00,1.20085,1.20118,1.19888,1.19888,270200000.0
2008-09-09 20:00:00,1.19927,1.2005,1.19871,1.1993,282900000.0
2008-09-09 20:15:00,1.1996,1.20041,1.19885,1.20022,254900000.0
2008-09-09 20:30:00,1.19999,1.20067,1.19881,1.20012,289000000.0
2008-09-09 20:45:00,1.20024,1.20098,1.19849,1.2002,226200000.0
2008-09-09 21:00:00,1.1997,1.20064,1.19913,1.19958,215200000.0
2008-09-09 21:15:00,1.19936,1.20072,1.19903,1.19964,248200000.0
2008-09-09 21:30:00,1.19983,1.20101,1.19959,1.19987,223600000.0
2008-09-09 21:45:00,1.19985,1.2008,1.19887,1.19915,268200000.0
2008-09-09 22:00:00,1.19978,1.2007,1.19872,1.20006,190800000.0
2008-09-09 22:15:00,1.1998,1.20091,1.19923,1.19941,240400000.0
2008-09-09 22:30:00,1.19918,1.20102,1.19863,1.19956,261200000.0
2008-09-09 22:45:00,1.19937,1.2002,1.19857,1.19955,228200000.0
2008-09-09 23:00:00,1.19904,1.20054,1.19834,1.19974,222200000.0
2008-09-09 23:15:00,1.19975,1.20103,1.19879,1.20057,182200000.0
2008-09-09 23:30:00,1.19995,1.20194,1.19942,1.2007,276400000.0
2008-09-09 23:45:00,1.20045,1.20145,1.19806,1.19872,234000000.0
2008-09-10 00:00:00,1.19913,1.20214,1.19823,1.20159,244900000.0
2008-09-10 00:15:00,1.20135,1.2027,1.19966,1.20035,264600000.0
2008-09-10 00:30:00,1.20058,1.2039,1.20058,1.20198,298100000.0
2008-09-10 00:45:00,1.20186,1.2032,1.20125,1.20168,293800000.0
2008-09-10 01:00:00,1.2017,1.20204,1.2006,1.20172,224700000.0
2008-09-10 01:15:00,1.20186,1.20313,1.2012,1.20147,279300000.0
2008-09-10 01:30:00,1.2011,1.20359,1.20042,1.20266,262600000.0
2008-09-10 01:45:00,1.20242,1.20329,1.20172,1.20256,234200000.0
2008-09-10 02:00:00,1.20267,1.2029,1.20087,1.20093,338600000.0
2008-09-10 02:15:00,1.20047,1.20206,1.19962,1.20155,467800000.0
2008-09-10 02:30:00,1.20164,1.20275,1.20024,1.20241,376400000.0
2008-09-10 02:45:00,1.2019,1.20288,1.20147,1.2022,456800000.0
2008-09-10 03:00:00,1.20174,1.20393,1.20174,1.20242,335400000.0
2008-09-10 03:15:00,1.2025,1.20346,1.2019,1.20223,231400000.0
2008-09-10 03:30:00,1.2026,1.2034,1.20094,1.202,287000000.0
2008-09-10 03:45:00,1.20181,1.2026,1.20106,1.20221,261400000.0
2008-09-10 04:00:00,1.20242,1.2032,1.20176,1.20279,389000000.0
2008-09-10 04:15:00,1.20327,1.20396,1.20205,1.20305,215400000.0
2008-09-10 04:30:00,1.20317,1.2036,1.20164,1.20219,222800000.0
2008-09-10 04:45:00,1.20217,1.20363,1.20186,1.20298,321000000.0
2008-09-10 05:00:00,1.20302,1.20413,1.20268,1.2038,462900000.0
2008-09-10 05:15:00,1.20359,1.20421,1.20249,1.20265,694100000.0
2008-09-10 05:30:00,1.20309,1.2035,1.20218,1.20341,505800000.0
2008-09-10 05:45:00,1.20327,1.20431,1.20258,1.20369,681600000.0
2008-09-10 06:00:00,1.20356,1.20439,1.20292,1.20304,503800000.0
2008-09-10 06:15:00,1.20374,1.205,1.20289,1.20466,473200000.0
2008-09-10 06:30:00,1.20422,1.20548,1.20327,1.2041,397200000.0
2008-09-10 06:45:00,1.20411,1.20473,1.20318,1.2034,504800000.0
2008-09-10 07:00:00,1.20326,1.20398,1.20258,1.2033,382800000.0
2008-09-10 07:15:00,1.2034,1.20562,1.20274,1.20477,491800000.0
2008-09-10 07:30:00,1.20504,1.20549,1.20336,1.20384,386000000.0
2008-09-10 07:45:00,1.20384,1.20585,1.20321,1.2051,492900000.0
2008-09-10 08:00:00,1.20494,1.20542,1.20196,1.20361,539000000.0
2008-09-10 08:15:00,1.20376,1.20442,1.20228,1.2039,478300000.0
2008-09-10 08:30:00,1.20349,1.20402,1.20198,1.20207,625500000.0
2008-09-10 08:45:00,1.20259,1.20366,1.20169,1.20318,874000000.0
2008-09-10 09:00:00,1.20325,1.20361,1.20185,1.20226,869000000.0
2008-09-10 09:15:00,1.20243,1.20377,1.20219,1.20343,960500000.0
2008-09-10 09:30:00,1.2037,1.20438,1.20105,1.20168,1304500000.0
2008-09-10 09:45:00,1.20199,1.20249,1.20098,1.20208,1109500000.0
2008-09-10 10:00:00,1.20201,1.20274,1.20111,1.20189,1069800000.0
2008-09-10 10:15:00,1.20193,1.20423,1.20193,1.20295,1097900000.0
2008-09-10 10:30:00,1.20288,1.20429,1.20192,1.20429,1640400000.0
2008-09-10 10:45:00,1.20436,1.20535,1.20285,1.20503,1102800000.0
2008-09-10 11:00:00,1.2048,1.20531,1.20321,1.20383,806200000.0
2008-09-10 11:15:00,1.20458,1.20481,1.20198,1.20373,1092300000.0
2008-09-10 11:30:00,1.20323,1.20438,1.20208,1.20344,1045200000.0
2008-09-10 11:45:00,1.2035,1.20556,1.20299,1.20331,1159700000.0
2008-09-10 12:00:00,1.20331,1.20562,1.20268,1.20514,1300500000.0
2008-09-10 12:15:00,1.20522,1.20524,1.20234,1.2029,1022600000.0
2008-09-10 12:30:00,1.20256,1.20349,1.20124,1.20148,899800000.0
2008-09-10 12:45:00,1.2024,1.20341,1.2021,1.20335,675800000.0
2008-09-10 13:00:00,1.20322,1.20396,1.20257,1.20322,624400000.0
2008-09-10 13:15:00,1.20399,1.20476,1.20241,1.20369,520000000.0
2008-09-10 13:30:00,1.20349,1.20475,1.20241,1.20384,427800000.0
2008-09-10 13:45:00,1.20447,1.20504,1.20259,1.20365,390400000.0
2008-09-10 14:00:00,1.20358,1.20394,1.20175,1.20354,462600000.0
2008-09-10 14:15:00,1.20346,1.20454,1.20172,1.20372,399600000.0
2008-09-10 14:30:00,1.20329,1.20666,1.20302,1.20541,446600000.0
2008-09-10 14:45:00,1.20523,1.20676,1.20488,1.20631,825600000.0
2008-09-10 15:00:00,1.20641,1.20948,1.2061,1.20822,673300000.0
2008-09-10 15:15:00,1.20856,1.20939,1.20762,1.20856,673400000.0
2008-09-10 15:30:00,1.20827,1.20834,1.20633,1.20647,707300000.0
2008-09-10 15:45:00,1.20635,1.20768,1.20595,1.20729,378700000.0
2008-09-10 16:00:00,1.20739,1.20739,1.20537,1.207,276600000.0
2008-09-10 16:15:00,1.20636,1.20703,1.20479,1.2064,277300000.0
2008-09-10 16:30:00,1.20624,1.20795,1.20567,1.2065,309200000.0
2008-09-10 16:45:00,1.20635,1.20743,1.20357,1.20453,304200000.0
2008-09-10 17:00:00,1.20407,1.20619,1.20359,1.20575,255800000.0
2008-09-10 17:15:00,1.2056,1.20642,1.20391,1.20391,290600000.0
2008-09-10 17:30:00,1.20371,1.20675,1.20371,1.20601,276000000.0
2008-09-10 17:45:00,1.20595,1.20706,1.20483,1.20503,297000000.0
2008-09-10 18:00:00,1.20545,1.20665,1.2042,1.2059,292000000.0
2008-09-10 18:15:00,1.20618,1.2076,1.20549,1.20639,283000000.0
2008-09-10 18:30:00,1.20598,1.20721,1.20535,1.20695,239800000.0
2008-09-10 18:45:00,1.20675,1.2077,1.20527,1.20616,275800000.0
2008-09-10 19:00:00,1.2064,1.20742,1.20548,1.20595,252000000.0
2008-09-10 19:15:00,1.20599,1.2081,1.20599,1.20787,248200000.0
2008-09-10 19:30:00,1.20808,1.20838,1.20648,1.20811,230200000.0
2008-09-10 19:45:00,1.20856,1.20893,1.20594,1.20611,249000000.0
2008-09-10 20:00:00,1.2068,1.20695,1.20459,1.20513,250800000.0
2008-09-10 20:15:00,1.20518,1.2074,1.20493,1.20568,259600000.0
2008-09-10 20:30:00,1.20539,1.20633,1.20407,1.20454,249200000.0
2008-09-10 20:45:00,1.20469,1.20606,1.20406,1.20524,257200000.0
2008-09-10 21:00:00,1.20556,1.20682,1.20521,1.20674,215400000.0
2008-09-10 21:15:00,1.20663,1.20752,1.20624,1.2069,258200000.0
2008-09-10 21:30:00,1.20686,1.20766,1.20527,1.20668,230200000.0
2008-09-10 21:45:00,1.20639,1.20733,1.20536,1.20595,278400000.0
2008-09-10 22:00:00,1.20608,1.20731,1.20588,1.20648,210600000.0
2008-09-10 22:15:00,1.20647,1.20825,1.2061,1.20718,232400000.0
2008-09-10 22:30:00,1.20722,1.20812,1.2063,1.2076,239000000.0
2008-09-10 22:45:00,1.2085,1.20995,1.20748,1.20904,203100000.0
2008-09-10 23:00:00,1.20937,1.21674,1.20668,1.21496,228600000.0
2008-09-10 23:15:00,1.21552,1.21812,1.21547,1.21675,202400000.0
2008-09-10 23:30:00,1.21649,1.21883,1.21469,1.21883,281000000.0
2008-09-10 23:45:00,1.21817,1.21902,1.21689,1.21748,257200000.0
2008-09-11 00:00:00,1.21766,1.22018,1.21702,1.21973,272600000.0
2008-09-11 00:15:00,1.22002,1.22248,1.21955,1.22157,227800000.0
2008-09-11 00:30:00,1.22164,1.22269,1.22089,1.22219,254800000.0
2008-09-11 00:45:00,1.22135,1.22327,1.22094,1.22094,248400000.0
2008-09-11 01:00:00,1.22089,1.22125,1.21908,1.21964,241600000.0
2008-09-11 01:15:00,1.2194,1.22005,1.21864,1.21957,265000000.0
2008-09-11 01:30:00,1.2194,1.22135,1.21911,1.22067,236400000.0
2008-09-11 01:45:00,1.22031,1.22084,1.21915,1.22063,260000000.0
2008-09-11 02:00:00,1.22067,1.22067,1.21826,1.22,345800000.0
2008-09-11 02:15:00,1.21959,1.2211,1.21934,1.22019,529400000.0
2008-09-11 02:30:00,1.22027,1.22153,1.21908,1.21966,329800000.0
2008-09-11 02:45:00,1.21922,1.2217,1.21904,1.22064,446000000.0
2008-09-11 03:00:00,1.2204,1.22161,1.21983,1.22027,294000000.0
2008-09-11 03:15:00,1.21975,1.22142,1.21783,1.21799,260000000.0
2008-09-11 03:30:00,1.22044,1.22455,1.22044,1.22295,250600000.0
2008-09-11 03:45:00,1.2233,1.22622,1.22263,1.22565,199200000.0
2008-09-11 04:00:00,1.22584,1.22611,1.22414,1.22534,383700000.0
2008-09-11 04:15:00,1.22556,1.22602,1.22474,1.22511,176600000.0
2008-09-11 04:30:00,1.22528,1.22623,1.22478,1.22529,335600000.0
2008-09-11 04:45:00,1.22521,1.2262,1.22488,1.2261,147800000.0
2008-09-11 05:00:00,1.2262,1.2263,1.22451,1.22457,318800000.0
2008-09-11 05:15:00,1.22493,1.22537,1.2238,1.22438,697600000.0
2008-09-11 05:30:00,1.22507,1.22527,1.22328,1.22443,539600000.0
2008-09-11 05:45:00,1.22423,1.22527,1.22403,1.225,603400000.0
2008-09-11 06:00:00,1.22492,1.22592,1.22416,1.22504,602700000.0
2008-09-11 06:15:00,1.22529,1.2256,1.22416,1.22509,475800000.0
2008-09-11 06:30:00,1.22507,1.22539,1.22363,1.22382,359700000.0
2008-09-11 06:45:00,1.22328,1.22448,1.2232,1.22324,508000000.0
2008-09-11 07:00:00,1.223,1.2246,1.22285,1.2245,410700000.0
2008-09-11 07:15:00,1.22409,1.2255,1.22336,1.22523,517000000.0
2008-09-11 07:30:00,1.22529,1.2258,1.22385,1.22396,404600000.0
2008-09-11 07:45:00,1.22376,1.22468,1.22276,1.22324,561800000.0
2008-09-11 08:00:00,1.2236,1.22569,1.22261,1.22307,513800000.0
2008-09-11 08:15:00,1.22302,1.2247,1.22291,1.22307,459800000.0
2008-09-11 08:30:00,1.22318,1.22434,1.22256,1.22369,523300000.0
2008-09-11 08:45:00,1.22384,1.22478,1.223,1.22443,883400000.0
2008-09-11 09:00:00,1.22437,1.22731,1.2239,1.22646,885100000.0
2008-09-11 09:15:00,1.22676,1.22679,1.22476,1.22509,1019700000.0
2008-09-11 09:30:00,1.22538,1.22771,1.2252,1.22661,1372300000.0
2008-09-11 09:45:00,1.22702,1.22809,1.22628,1.2274,1204700000.0
2008-09-11 10:00:00,1.22761,1.22867,1.22726,1.22781,1107900000.0
2008-09-11 10:15:00,1.22812,1.22828,1.2263,1.22641,1107600000.0
2008-09-11 10:30:00,1.22644,1.22755,1.22588,1.22686,1595600000.0
2008-09-11 10:45:00,1.22683,1.22826,1.22598,1.22826,1188200000.0
2008-09-11 11:00:00,1.22769,1.22793,1.22473,1.2248,823700000.0
2008-09-11 11:15:00,1.22517,1.22575,1.22393,1.22485,1132800000.0
2008-09-11 11:30:00,1.2244,1.22723,1.22435,1.22582,1043400000.0
2008-09-11 11:45:00,1.22644,1.22681,1.22418,1.22495,1192300000.0
2008-09-11 12:00:00,1.22525,1.22589,1.2245,1.22469,1265400000.0
2008-09-11 12:15:00,1.22482,1.22599,1.22387,1.22483,1063900000.0
2008-09-11 12:30:00,1.22484,1.22501,1.22337,1.22402,935000000.0
2008-09-11 12:45:00,1.22387,1.22617,1.22387,1.22559,668600000.0
2008-09-11 13:00:00,1.22567,1.22687,1.2246,1.22642,604800000.0
2008-09-11 13:15:00,1.22628,1.2272,1.2251,1.22633,551500000.0
2008-09-11 13:30:00,1.2265,1.22791,1.22604,1.22667,451000000.0
2008-09-11 13:45:00,1.22666,1.22745,1.22655,1.22692,455000000.0
2008-09-11 14:00:00,1.22689,1.22719,1.22589,1.22664,515300000.0
2008-09-11 14:15:00,1.22652,1.22801,1.22564,1.22801,467400000.0
2008-09-11 14:30:00,1.22847,1.22864,1.22573,1.22639,428400000.0
2008-09-11 14:45:00,1.2272,1.22721,1.22581,1.22633,840600000.0
2008-09-11 15:00:00,1.22616,1.22773,1.2257,1.22606,640800000.0
2008-09-11 15:15:00,1.22603,1.22736,1.22526,1.22702,652400000.0
2008-09-11 15:30:00,1.22716,1.22831,1.22667,1.22729,757700000.0
2008-09-11 15:45:00,1.22693,1.22693,1.22459,1.22482,445000000.0
2008-09-11 16:00:00,1.22507,1.22576,1.2239,1.22548,245400000.0
2008-09-11 16:15:00,1.22531,1.22604,1.22404,1.22586,251200000.0
2008-09-11 16:30:00,1.22589,1.22601,1.22366,1.2242,321600000.0
2008-09-11 16:45:00,1.22386,1.22487,1.22287,1.22487,290600000.0
2008-09-11 17:00:00,1.22492,1.22567,1.22328,1.22466,251800000.0
2008-09-11 17:15:00,1.22485,1.22577,1.22393,1.22509,259400000.0
2008-09-11 17:30:00,1.22547,1.22648,1.22474,1.22506,261800000.0
2008-09-11 17:45:00,1.22488,1.22551,1.22326,1.22466,252000000.0
2008-09-11 18:00:00,1.22533,1.22582,1.22309,1.22324,269000000.0
2008-09-11 18:15:00,1.2235,1.22467,1.22238,1.22288,271800000.0
2008-09-11 18:30:00,1.2228,1.22466,1.22257,1.22465,284900000.0
2008-09-11 18:45:00,1.22418,1.225,1.22358,1.22471,222200000.0
2008-09-11 19:00:00,1.22498,1.22598,1.22463,1.22525,240800000.0
2008-09-11 19:15:00,1.22475,1.22569,1.22413,1.22544,279400000.0
2008-09-11 19:30:00,1.22585,1.22724,1.22484,1.22626,289200000.0
2008-09-11 19:45:00,1.22599,1.2274,1.22577,1.22675,270400000.0
2008-09-11 20:00:00,1.2269,1.22763,1.2259,1.22648,246600000.0
2008-09-11 20:15:00,1.22655,1.2281,1.22588,1.22663,227400000.0
2008-09-11 20:30:00,1.22712,1.22827,1.22689,1.22772,244700000.0
2008-09-11 20:45:00,1.22758,1.22892,1.22693,1.22739,255200000.0
2008-09-11 21:00:00,1.22773,1.22865,1.22706,1.2275,200800000.0
2008-09-11 21:15:00,1.22746,1.22854,1.22728,1.22822,222600000.0
2008-09-11 21:30:00,1.22812,1.2291,1.22767,1.22883,210400000.0
2008-09-11 21:45:00,1.22854,1.22876,1.22668,1.22704,212600000.0
2008-09-11 22:00:00,1.22692,1.22754,1.22548,1.22709,203400000.0
2008-09-11 22:15:00,1.2269,1.22833,1.22626,1.22816,251800000.0
2008-09-11 22:30:00,1.22821,1.23029,1.22726,1.22742,214400000.0
2008-09-11 22:45:00,1.22834,1.23051,1.22789,1.22956,259800000.0
2008-09-11 23:00:00,1.23016,1.23016,1.22823,1.22968,211000000.0
2008-09-11 23:15:00,1.22988,1.23076,1.22936,1.22958,238300000.0
2008-09-11 23:30:00,1.22962,1.2303,1.22764,1.22832,272300000.0
2008-09-11 23:45:00,1.22839,1.22964,1.22796,1.22822,222400000.0
2008-09-12 00:00:00,1.22874,1.22965,1.22802,1.22917,247200000.0
2008-09-12 00:15:00,1.22888,1.23116,1.22841,1.22945,287900000.0
2008-09-12 00:30:00,1.22989,1.23023,1.22742,1.22877,290600000.0
2008-09-12 00:45:00,1.23052,1.23144,1.22882,1.22932,246600000.0
2008-09-12 01:00:00,1.22861,1.2302,1.22851,1.22899,232300000.0
2008-09-12 01:15:00,1.22919,1.2298,1.22851,1.22867,247800000.0
2008-09-12 01:30:00,1.2297,1.23038,1.22893,1.22938,256900000.0
2008-09-12 01:45:00,1.22987,1.23043,1.22806,1.22914,248200000.0
2008-09-12 02:00:00,1.22907,1.22942,1.22725,1.22746,325200000.0
2008-09-12 02:15:00,1.22738,1.22917,1.22615,1.22746,454200000.0
2008-09-12 02:30:00,1.22822,1.22866,1.2267,1.22763,338200000.0
2008-09-12 02:45:00,1.22728,1.22802,1.22618,1.22743,460300000.0
2008-09-12 03:00:00,1.22687,1.228,1.22648,1.22682,335000000.0
2008-09-12 03:15:00,1.22697,1.2284,1.2269,1.22778,206800000.0
2008-09-12 03:30:00,1.22781,1.22876,1.2271,1.2277,263000000.0
2008-09-12 03:45:00,1.22791,1.22798,1.22617,1.2273,232200000.0
2008-09-12 04:00:00,1.22702,1.228,1.22651,1.22781,393200000.0
2008-09-12 04:15:00,1.22773,1.22879,1.22724,1.22826,174000000.0
2008-09-12 04:30:00,1.22851,1.22851,1.22717,1.2276,261000000.0
2008-09-12 04:45:00,1.22725,1.22882,1.22687,1.22793,265800000.0
2008-09-12 05:00:00,1.22812,1.22897,1.22756,1.22781,419700000.0
2008-09-12 05:15:00,1.22773,1.22929,1.2265,1.2265,623600000.0
2008-09-12 05:30:00,1.22733,1.22762,1.22603,1.22699,497800000.0
2008-09-12 05:45:00,1.22678,1.22788,1.22636,1.2275,555600000.0
2008-09-12 06:00:00,1.2274,1.22761,1.22613,1.22673,567000000.0
2008-09-12 06:15:00,1.22686,1.22836,1.22639,1.22689,461600000.0
2008-09-12 06:30:00,1.2276,1.2279,1.22684,1.22698,344600000.0
2008-09-12 06:45:00,1.22691,1.2284,1.22644,1.2273,521800000.0
2008-09-12 07:00:00,1.22691,1.2278,1.22618,1.22627,463400000.0
2008-09-12 07:15:00,1.22649,1.2277,1.22618,1.22697,530600000.0
2008-09-12 07:30:00,1.22742,1.22893,1.22678,1.22691,375400000.0
2008-09-12 07:45:00,1.22733,1.22845,1.22649,1.22693,522600000.0
2008-09-12 08:00:00,1.22693,1.22785,1.22611,1.22734,581100000.0
2008-09-12 08:15:00,1.22727,1.22872,1.22608,1.22796,501800000.0
2008-09-12 08:30:00,1.22799,1.22962,1.22698,1.2288,602000000.0
2008-09-12 08:45:00,1.22846,1.23065,1.22822,1.22968,849600000.0
2008-09-12 09:00:00,1.22957,1.23037,1.22817,1.23014,879800000.0
2008-09-12 09:15:00,1.2301,1.23023,1.22877,1.22926,909300000.0
2008-09-12 09:30:00,1.22969,1.23061,1.22768,1.22822,1343500000.0
2008-09-12 09:45:00,1.22823,1.22966,1.22781,1.22783,1211000000.0
2008-09-12 10:00:00,1.22795,1.2299,1.22747,1.2285,1075500000.0
2008-09-12 10:15:00,1.2288,1.22911,1.22749,1.22802,1113600000.0
2008-09-12 10:30:00,1.22815,1.22856,1.22678,1.22723,1586500000.0
2008-09-12 10:45:00,1.22729,1.22832,1.22593,1.22816,1150800000.0
2008-09-12 11:00:00,1.22756,1.22809,1.2261,1.2261,809000000.0
2008-09-12 11:15:00,1.2267,1.22758,1.22567,1.22629,1135400000.0
2008-09-12 11:30:00,1.2256,1.22859,1.22553,1.22629,1012500000.0
2008-09-12 11:45:00,1.22623,1.22731,1.2257,1.22697,1244300000.0
2008-09-12 12:00:00,1.2274,1.22942,1.22665,1.22873,1234300000.0
2008-09-12 12:15:00,1.22873,1.2289,1.22689,1.22815,993300000.0
2008-09-12 12:30:00,1.22754,1.2279,1.22616,1.22625,909100000.0
2008-09-12 12:45:00,1.22636,1.22824,1.22636,1.22701,718400000.0
2008-09-12 13:00:00,1.22729,1.22881,1.22729,1.22781,653000000.0
2008-09-12 13:15:00,1.22766,1.22854,1.22749,1.22813,511200000.0
2008-09-12 13:30:00,1.22836,1.22902,1.2278,1.22829,433400000.0
2008-09-12 13:45:00,1.22835,1.22968,1.22825,1.229,414200000.0
2008-09-12 14:00:00,1.22883,1.2297,1.22845,1.22941,470600000.0
2008-09-12 14:15:00,1.22956,1.23099,1.2291,1.22984,463200000.0
2008-09-12 14:30:00,1.22894,1.2315,1.22868,1.2312,464800000.0
2008-09-12 14:45:00,1.23092,1.23132,1.22929,1.23027,830300000.0
2008-09-12 15:00:00,1.23028,1.2304,1.22853,1.22927,601600000.0
2008-09-12 15:15:00,1.22927,1.22994,1.22788,1.22966,711300000.0
2008-09-12 15:30:00,1.22991,1.23046,1.22877,1.2303,742900000.0
2008-09-12 15:45:00,1.23061,1.23071,1.22898,1.23064,413600000.0
2008-09-12 16:00:00,1.23168,1.23261,1.22908,1.23,249000000.0
2008-09-12 16:15:00,1.22987,1.23164,1.22905,1.23095,229500000.0
2008-09-12 16:30:00,1.23127,1.2324,1.22967,1.23041,299400000.0
2008-09-12 16:45:00,1.23008,1.23208,1.22963,1.22965,319600000.0
2008-09-12 17:00:00,1.22888,1.22957,1.22644,1.22822,253200000.0
2008-09-12 17:15:00,1.22803,1.22932,1.22795,1.22918,272600000.0
2008-09-12 17:30:00,1.22948,1.23139,1.22834,1.22999,259000000.0
2008-09-12 17:45:00,1.22977,1.23208,1.22977,1.23038,284800000.0
2008-09-12 18:00:00,1.23041,1.23207,1.2295,1.23029,248600000.0
2008-09-12 18:15:00,1.23019,1.23128,1.22904,1.23007,309500000.0
2008-09-12 18:30:00,1.23002,1.23166,1.22928,1.23128,244000000.0
2008-09-12 18:45:00,1.23126,1.23314,1.23101,1.23165,227800000.0
2008-09-12 19:00:00,1.23202,1.23238,1.22963,1.23035,255200000.0
2008-09-12 19:15:00,1.23032,1.23179,1.22973,1.23087,271000000.0
2008-09-12 19:30:00,1.23147,1.23239,1.22955,1.23037,229800000.0
2008-09-12 19:45:00,1.23057,1.23128,1.22891,1.22983,256400000.0
2008-09-12 20:00:00,1.23001,1.23117,1.22941,1.23016,281900000.0
2008-09-12 20:15:00,1.23029,1.23139,1.22897,1.23096,253400000.0
2008-09-12 20:30:00,1.2305,1.23132,1.22982,1.23048,221800000.0
2008-09-12 20:45:00,1.23056,1.23182,1.22969,1.23115,247900000.0
2008-09-12 21:00:00,1.23112,1.23276,1.23049,1.23179,228800000.0
2008-09-12 21:15:00,1.23171,1.23171,1.22963,1.23012,252200000.0
2008-09-12 21:30:00,1.23033,1.23115,1.22975,1.23004,219800000.0
2008-09-12 21:45:00,1.23002,1.2315,1.22971,1.23053,243300000.0
2008-09-12 22:00:00,1.23067,1.23135,1.22945,1.2309,228600000.0
2008-09-12 22:15:00,1.23109,1.2319,1.22979,1.23028,204800000.0
2008-09-12 22:30:00,1.2306,1.2317,1.22973,1.23077,246600000.0
2008-09-12 22:45:00,1.23081,1.23272,1.23033,1.23116,225200000.0
2008-09-14 23:15:00,1.23059,1.23059,1.22407,1.22407,9400000.0
2008-09-14 23:30:00,1.22289,1.22481,1.22163,1.22409,99200000.0
2008-09-14 23:45:00,1.22385,1.22385,1.22188,1.22287,119800000.0
2008-09-15 00:00:00,1.22287,1.22573,1.2224,1.22467,262600000.0
2008-09-15 00:15:00,1.22432,1.2263,1.22294,1.22493,256800000.0
2008-09-15 00:30:00,1.22493,1.2264,1.22414,1.2248,241400000.0
2008-09-15 00:45:00,1.22472,1.2252,1.22226,1.22383,272800000.0
2008-09-15 01:00:00,1.22397,1.22622,1.22327,1.22488,227800000.0
2008-09-15 01:15:00,1.22519,1.2268,1.2238,1.22651,260000000.0
2008-09-15 01:30:00,1.22609,1.22845,1.22517,1.22721,233600000.0
2008-09-15 01:45:00,1.22734,1.2279,1.22558,1.22671,255200000.0
2008-09-15 02:00:00,1.22636,1.22742,1.22514,1.22619,335900000.0
2008-09-15 02:15:00,1.22592,1.2276,1.22577,1.22708,405800000.0
2008-09-15 02:30:00,1.22733,1.22733,1.22471,1.22575,407200000.0
2008-09-15 02:45:00,1.22524,1.2273,1.22478,1.22635,479800000.0
2008-09-15 03:00:00,1.2259,1.22745,1.22524,1.22612,324700000.0
2008-09-15 03:15:00,1.22605,1.22698,1.22522,1.22625,201400000.0
2008-09-15 03:30:00,1.22611,1.2281,1.22588,1.22753,241000000.0
2008-09-15 03:45:00,1.22764,1.2284,1.22676,1.2269,249000000.0
2008-09-15 04:00:00,1.22678,1.2279,1.2263,1.22713,328400000.0
2008-09-15 04:15:00,1.2287,1.2287,1.22539,1.22587,180000000.0
2008-09-15 04:30:00,1.22628,1.22763,1.22514,1.22682,324000000.0
2008-09-15 04:45:00,1.22712,1.2289,1.2266,1.22725,333000000.0
2008-09-15 05:00:00,1.22743,1.22899,1.22743,1.22844,463300000.0
2008-09-15 05:15:00,1.22839,1.22908,1.22703,1.2276,679600000.0
2008-09-15 05:30:00,1.22796,1.22796,1.22536,1.22739,506100000.0
2008-09-15 05:45:00,1.22734,1.22749,1.22456,1.22472,565200000.0
2008-09-15 06:00:00,1.22438,1.22651,1.22438,1.22564,535000000.0
2008-09-15 06:15:00,1.22568,1.22659,1.22493,1.22592,581900000.0
2008-09-15 06:30:00,1.22583,1.22683,1.22454,1.22673,405600000.0
2008-09-15 06:45:00,1.22726,1.22822,1.22581,1.22644,529800000.0
2008-09-15 07:00:00,1.22651,1.22755,1.22567,1.22696,391600000.0
2008-09-15 07:15:00,1.22708,1.2277,1.22644,1.22726,519400000.0
2008-09-15 07:30:00,1.22716,1.22874,1.22655,1.22809,368400000.0
2008-09-15 07:45:00,1.22773,1.22984,1.22717,1.22919,548400000.0
2008-09-15 08:00:00,1.22938,1.22954,1.22519,1.22537,618000000.0
2008-09-15 08:15:00,1.2251,1.22757,1.22448,1.22539,484500000.0
2008-09-15 08:30:00,1.22509,1.22747,1.22479,1.22635,555600000.0
2008-09-15 08:45:00,1.22637,1.22952,1.22587,1.22941,821200000.0
2008-09-15 09:00:00,1.22972,1.22972,1.2262,1.22855,885600000.0
2008-09-15 09:15:00,1.22913,1.2309,1.22892,1.22932,986200000.0
2008-09-15 09:30:00,1.22961,1.231,1.22779,1.2303,1417100000.0
2008-09-15 09:45:00,1.23028,1.23058,1.22833,1.23012,1211900000.0
2008-09-15 10:00:00,1.2299,1.23038,1.2256,1.22582,1033000000.0
2008-09-15 10:15:00,1.22595,1.22752,1.22524,1.22611,1094600000.0
2008-09-15 10:30:00,1.22554,1.22654,1.22467,1.22561,1590800000.0
2008-09-15 10:45:00,1.22563,1.22854,1.22462,1.22796,1178200000.0
2008-09-15 11:00:00,1.22742,1.22938,1.22631,1.22631,858600000.0
2008-09-15 11:15:00,1.22647,1.2272,1.22461,1.22637,1211700000.0
2008-09-15 11:30:00,1.22626,1.22692,1.22521,1.22615,1005600000.0
2008-09-15 11:45:00,1.2254,1.22692,1.22424,1.22548,1256300000.0
2008-09-15 12:00:00,1.22536,1.22769,1.22536,1.227,1300100000.0
2008-09-15 12:15:00,1.22691,1.22805,1.22602,1.22659,1003500000.0
2008-09-15 12:30:00,1.22702,1.22812,1.22561,1.22593,974500000.0
2008-09-15 12:45:00,1.22591,1.22661,1.22449,1.22585,656700000.0
2008-09-15 13:00:00,1.22564,1.22738,1.22457,1.22595,672800000.0
2008-09-15 13:15:00,1.22594,1.22755,1.22503,1.22579,475400000.0
2008-09-15 13:30:00,1.22612,1.22622,1.22421,1.22463,431000000.0
2008-09-15 13:45:00,1.2246,1.22502,1.22237,1.22273,460000000.0
2008-09-15 14:00:00,1.22315,1.22585,1.22176,1.22585,405500000.0
2008-09-15 14:15:00,1.22482,1.22549,1.2215,1.22261,490700000.0
2008-09-15 14:30:00,1.22154,1.22307,1.22045,1.22282,421800000.0
2008-09-15 14:45:00,1.22264,1.22365,1.22135,1.22217,800200000.0
2008-09-15 15:00:00,1.22224,1.22287,1.2211,1.22196,686400000.0
2008-09-15 15:15:00,1.22222,1.22548,1.22222,1.22448,682600000.0
2008-09-15 15:30:00,1.2244,1.22643,1.22354,1.22474,756800000.0
2008-09-15 15:45:00,1.22415,1.22644,1.22367,1.22456,402400000.0
2008-09-15 16:00:00,1.22461,1.22535,1.22338,1.22513,279900000.0
2008-09-15 16:15:00,1.22271,1.22538,1.22193,1.22194,261000000.0
2008-09-15 16:30:00,1.22176,1.22399,1.2216,1.22381,303000000.0
2008-09-15 16:45:00,1.22368,1.22525,1.22174,1.22397,285600000.0
2008-09-15 17:00:00,1.22334,1.22397,1.22132,1.22295,244800000.0
2008-09-15 17:15:00,1.22288,1.22329,1.22111,1.22161,255000000.0
2008-09-15 17:30:00,1.22148,1.22397,1.22099,1.22273,280600000.0
2008-09-15 17:45:00,1.22264,1.22323,1.22107,1.22286,264800000.0
2008-09-15 18:00:00,1.2234,1.2244,1.22134,1.22219,303600000.0
2008-09-15 18:15:00,1.22237,1.22412,1.22084,1.22214,270200000.0
2008-09-15 18:30:00,1.22287,1.22287,1.21988,1.22169,245800000.0
2008-09-15 18:45:00,1.22119,1.22312,1.21992,1.22219,229000000.0
2008-09-15 19:00:00,1.22248,1.22522,1.22175,1.22522,241200000.0
2008-09-15 19:15:00,1.22502,1.22502,1.22196,1.22415,284200000.0
2008-09-15 19:30:00,1.22429,1.22437,1.22167,1.2222,262400000.0
2008-09-15 19:45:00,1.22248,1.22478,1.22219,1.22464,301600000.0
2008-09-15 20:00:00,1.22469,1.22711,1.2238,1.22638,285600000.0
2008-09-15 20:15:00,1.22617,1.2271,1.22465,1.22513,251000000.0
2008-09-15 20:30:00,1.2257,1.226,1.22366,1.22417,273000000.0
2008-09-15 20:45:00,1.22416,1.22548,1.22349,1.22419,257300000.0
2008-09-15 21:00:00,1.22436,1.22583,1.22294,1.22564,271200000.0
2008-09-15 21:15:00,1.22539,1.22598,1.22432,1.22481,239400000.0
2008-09-15 21:30:00,1.22469,1.22637,1.22428,1.22442,221800000.0
2008-09-15 21:45:00,1.22367,1.22462,1.22141,1.22164,285400000.0
2008-09-15 22:00:00,1.22127,1.22273,1.22024,1.22166,209200000.0
2008-09-15 22:15:00,1.22102,1.22173,1.21975,1.22057,236700000.0
2008-09-15 22:30:00,1.22035,1.22132,1.21963,1.22087,251900000.0
2008-09-15 22:45:00,1.22092,1.2221,1.22077,1.22192,206600000.0
2008-09-15 23:00:00,1.22243,1.2236,1.22195,1.2225,136200000.0
2008-09-15 23:15:00,1.2226,1.2228,1.21899,1.2213,155600000.0
2008-09-15 23:30:00,1.2202,1.2219,1.21994,1.22076,252200000.0
2008-09-15 23:45:00,1.22095,1.22274,1.22021,1.22075,236300000.0
2008-09-16 00:00:00,1.22119,1.222,1.21929,1.22041,270200000.0
2008-09-16 00:15:00,1.21954,1.22063,1.21921,1.21953,230400000.0
2008-09-16 00:30:00,1.21903,1.22046,1.21845,1.21895,216400000.0
2008-09-16 00:45:00,1.21879,1.21914,1.21289,1.21591,273800000.0
2008-09-16 01:00:00,1.21629,1.21679,1.21454,1.21502,226000000.0
2008-09-16 01:15:00,1.21541,1.2166,1.21464,1.21603,265100000.0
2008-09-16 01:30:00,1.2158,1.21762,1.21552,1.21664,235800000.0
2008-09-16 01:45:00,1.21673,1.21803,1.2152,1.21669,261200000.0
2008-09-16 02:00:00,1.2159,1.21948,1.21508,1.21932,347000000.0
2008-09-16 02:15:00,1.21883,1.22097,1.21883,1.22026,459400000.0
2008-09-16 02:30:00,1.2203,1.22128,1.2181,1.2181,385800000.0
2008-09-16 02:45:00,1.21785,1.21866,1.21539,1.21638,445000000.0
2008-09-16 03:00:00,1.21572,1.21747,1.21458,1.21516,342200000.0
2008-09-16 03:15:00,1.21523,1.21658,1.21478,1.21544,275600000.0
2008-09-16 03:30:00,1.21536,1.21577,1.21406,1.21487,286600000.0
2008-09-16 03:45:00,1.21523,1.21523,1.21322,1.2146,235100000.0
2008-09-16 04:00:00,1.214,1.214,1.21143,1.21199,331200000.0
2008-09-16 04:15:00,1.21214,1.21332,1.21155,1.21243,211800000.0
2008-09-16 04:30:00,1.2127,1.21425,1.21191,1.21249,342000000.0
2008-09-16 04:45:00,1.21238,1.2135,1.21154,1.2116,301700000.0
2008-09-16 05:00:00,1.21157,1.21244,1.2108,1.21124,491500000.0
2008-09-16 05:15:00,1.21138,1.21158,1.20961,1.20961,705400000.0
2008-09-16 05:30:00,1.21033,1.2117,1.2099,1.21061,553700000.0
2008-09-16 05:45:00,1.21051,1.21073,1.20952,1.21069,593600000.0
2008-09-16 06:00:00,1.21062,1.21304,1.21062,1.2119,562400000.0
2008-09-16 06:15:00,1.21183,1.2133,1.21026,1.21186,500400000.0
2008-09-16 06:30:00,1.21193,1.21322,1.21148,1.2131,380800000.0
2008-09-16 06:45:00,1.21311,1.21393,1.21256,1.21289,583400000.0
2008-09-16 07:00:00,1.21316,1.21403,1.2122,1.21332,483400000.0
2008-09-16 07:15:00,1.21335,1.2147,1.2131,1.21383,492000000.0
2008-09-16 07:30:00,1.21393,1.21502,1.21275,1.21275,372400000.0
2008-09-16 07:45:00,1.21229,1.21409,1.21198,1.21295,515200000.0
2008-09-16 08:00:00,1.21307,1.21391,1.21129,1.21335,523000000.0
2008-09-16 08:15:00,1.21314,1.21471,1.21129,1.21139,448800000.0
2008-09-16 08:30:00,1.21123,1.21268,1.21093,1.21181,569600000.0
2008-09-16 08:45:00,1.21206,1.21325,1.21101,1.21325,832700000.0
2008-09-16 09:00:00,1.21362,1.21368,1.21036,1.21082,883800000.0
2008-09-16 09:15:00,1.21058,1.21113,1.20887,1.20951,956300000.0
2008-09-16 09:30:00,1.20978,1.21094,1.20833,1.20885,1280000000.0
2008-09-16 09:45:00,1.20859,1.21078,1.20785,1.21058,1260200000.0
2008-09-16 10:00:00,1.20995,1.21085,1.20669,1.20716,994600000.0
2008-09-16 10:15:00,1.20682,1.2079,1.20606,1.20677,1100200000.0
2008-09-16 10:30:00,1.20718,1.20969,1.20691,1.2093,1649200000.0
2008-09-16 10:45:00,1.20917,1.21059,1.20857,1.21042,1108000000.0
2008-09-16 11:00:00,1.20987,1.21075,1.20948,1.21038,883000000.0
2008-09-16 11:15:00,1.21066,1.21359,1.21035,1.21359,1169600000.0
2008-09-16 11:30:00,1.21297,1.21311,1.21037,1.21198,990600000.0
2008-09-16 11:45:00,1.21138,1.21288,1.20967,1.2114,1128200000.0
2008-09-16 12:00:00,1.21113,1.21297,1.2108,1.21207,1182300000.0
2008-09-16 12:15:00,1.21213,1.21325,1.21089,1.21108,1081200000.0
2008-09-16 12:30:00,1.2108,1.21125,1.20995,1.21012,940500000.0
2008-09-16 12:45:00,1.21015,1.21241,1.21015,1.21187,640300000.0
2008-09-16 13:00:00,1.21173,1.21237,1.21043,1.21069,649500000.0
2008-09-16 13:15:00,1.20995,1.21269,1.20995,1.21045,563200000.0
2008-09-16 13:30:00,1.21069,1.21296,1.21016,1.21245,459800000.0
2008-09-16 13:45:00,1.21192,1.21235,1.20936,1.20943,423300000.0
2008-09-16 14:00:00,1.20937,1.21054,1.20808,1.20906,490600000.0
2008-09-16 14:15:00,1.20894,1.21205,1.20789,1.21057,435800000.0
2008-09-16 14:30:00,1.21034,1.21289,1.20991,1.21082,400700000.0
2008-09-16 14:45:00,1.2107,1.21335,1.2104,1.21239,818900000.0
2008-09-16 15:00:00,1.21233,1.21273,1.21023,1.21065,570600000.0
2008-09-16 15:15:00,1.21107,1.2125,1.20747,1.20791,761200000.0
2008-09-16 15:30:00,1.20748,1.20779,1.20567,1.20624,757400000.0
2008-09-16 15:45:00,1.20627,1.20656,1.20407,1.20597,423700000.0
2008-09-16 16:00:00,1.20655,1.20662,1.20469,1.20578,256600000.0
2008-09-16 16:15:00,1.20504,1.20562,1.20203,1.20338,227000000.0
2008-09-16 16:30:00,1.20341,1.20503,1.20245,1.20339,290400000.0
2008-09-16 16:45:00,1.20336,1.20474,1.20227,1.20277,292000000.0
2008-09-16 17:00:00,1.20223,1.20495,1.20132,1.20466,248600000.0
2008-09-16 17:15:00,1.20496,1.20582,1.20259,1.20302,286600000.0
2008-09-16 17:30:00,1.20298,1.20405,1.20126,1.20327,269600000.0
2008-09-16 17:45:00,1.20324,1.20585,1.20248,1.2047,258000000.0
2008-09-16 18:00:00,1.20504,1.20599,1.2032,1.20338,253200000.0
2008-09-16 18:15:00,1.20358,1.20369,1.20134,1.20152,288500000.0
2008-09-16 18:30:00,1.20134,1.20345,1.20105,1.20313,239600000.0
2008-09-16 18:45:00,1.20306,1.20479,1.20256,1.2043,272400000.0
2008-09-16 19:00:00,1.20395,1.20518,1.2023,1.2029,241200000.0
2008-09-16 19:15:00,1.20273,1.2053,1.20186,1.20449,219800000.0
2008-09-16 19:30:00,1.2041,1.2055,1.20368,1.20418,252800000.0
2008-09-16 19:45:00,1.20424,1.20543,1.20258,1.20258,267100000.0
2008-09-16 20:00:00,1.20273,1.20712,1.20139,1.20139,270600000.0
2008-09-16 20:15:00,1.20043,1.20515,1.20043,1.20343,282800000.0
2008-09-16 20:30:00,1.2033,1.20682,1.20233,1.2059,252200000.0
2008-09-16 20:45:00,1.206,1.20901,1.20573,1.20723,245200000.0
2008-09-16 21:00:00,1.20727,1.2109,1.20675,1.21003,239800000.0
2008-09-16 21:15:00,1.20979,1.21078,1.20841,1.20895,237600000.0
2008-09-16 21:30:00,1.20867,1.21,1.20819,1.20908,209400000.0
2008-09-16 21:45:00,1.20902,1.2109,1.20822,1.21029,220800000.0
2008-09-16 22:00:00,1.21059,1.2111,1.20888,1.21013,260200000.0
2008-09-16 22:15:00,1.21016,1.21199,1.20952,1.21072,223200000.0
2008-09-16 22:30:00,1.21085,1.2114,1.21008,1.2103,228800000.0
2008-09-16 22:45:00,1.21008,1.2125,1.20959,1.21043,209400000.0
2008-09-16 23:00:00,1.21039,1.2119,1.20967,1.2113,185900000.0
2008-09-16 23:15:00,1.21087,1.21172,1.20972,1.211,184600000.0
2008-09-16 23:30:00,1.2109,1.2109,1.20274,1.20596,202400000.0
2008-09-16 23:45:00,1.20635,1.2089,1.2055,1.20838,279000000.0
2008-09-17 00:00:00,1.20832,1.2085,1.20599,1.2075,249200000.0
2008-09-17 00:15:00,1.2077,1.2077,1.20457,1.20643,206800000.0
2008-09-17 00:30:00,1.20616,1.2082,1.20616,1.20692,261000000.0
2008-09-17 00:45:00,1.20646,1.20862,1.20585,1.20836,288000000.0
2008-09-17 01:00:00,1.2089,1.2119,1.20808,1.21051,219800000.0
2008-09-17 01:15:00,1.21083,1.2116,1.20963,1.21063,265700000.0
2008-09-17 01:30:00,1.20986,1.21282,1.20952,1.21063,289200000.0
2008-09-17 01:45:00,1.21104,1.21179,1.20908,1.20928,261100000.0
2008-09-17 02:00:00,1.20942,1.21141,1.20805,1.20874,371400000.0
2008-09-17 02:15:00,1.20821,1.21084,1.20771,1.2108,432600000.0
2008-09-17 02:30:00,1.21127,1.21128,1.20984,1.21118,338600000.0
2008-09-17 02:45:00,1.21077,1.21202,1.21054,1.21202,525300000.0
2008-09-17 03:00:00,1.21151,1.21205,1.20888,1.20888,316600000.0
2008-09-17 03:15:00,1.20928,1.2135,1.20928,1.21203,250600000.0
2008-09-17 03:30:00,1.21203,1.21342,1.21173,1.21241,243400000.0
2008-09-17 03:45:00,1.21265,1.2139,1.21153,1.21245,230800000.0
2008-09-17 04:00:00,1.21204,1.21257,1.20946,1.20982,376500000.0
2008-09-17 04:15:00,1.20973,1.211,1.20918,1.2094,160200000.0
2008-09-17 04:30:00,1.20984,1.21122,1.20885,1.20946,287200000.0
2008-09-17 04:45:00,1.20968,1.21034,1.20873,1.20981,258400000.0
2008-09-17 05:00:00,1.20991,1.2102,1.20717,1.20793,411900000.0
2008-09-17 05:15:00,1.20815,1.20858,1.20608,1.20743,712800000.0
2008-09-17 05:30:00,1.20778,1.20945,1.20662,1.20719,465700000.0
2008-09-17 05:45:00,1.20744,1.2076,1.20461,1.20583,600600000.0
2008-09-17 06:00:00,1.2055,1.2066,1.20506,1.2065,529200000.0
2008-09-17 06:15:00,1.20565,1.20682,1.20519,1.20546,421700000.0
2008-09-17 06:30:00,1.20492,1.20707,1.20438,1.20607,421600000.0
2008-09-17 06:45:00,1.20604,1.2075,1.20516,1.20523,548000000.0
2008-09-17 07:00:00,1.20514,1.20749,1.20479,1.20711,427000000.0
2008-09-17 07:15:00,1.20699,1.2077,1.20593,1.20648,502400000.0
2008-09-17 07:30:00,1.20683,1.20818,1.20557,1.20581,420000000.0
2008-09-17 07:45:00,1.2058,1.20799,1.20525,1.20589,602700000.0
2008-09-17 08:00:00,1.20558,1.20748,1.205,1.20527,544500000.0
2008-09-17 08:15:00,1.2056,1.20605,1.20377,1.20377,457800000.0
2008-09-17 08:30:00,1.20372,1.20454,1.20152,1.20453,544600000.0
2008-09-17 08:45:00,1.20504,1.20728,1.20194,1.20194,850100000.0
2008-09-17 09:00:00,1.20149,1.20581,1.20149,1.20476,913800000.0
2008-09-17 09:15:00,1.2055,1.2066,1.20438,1.2046,967400000.0
2008-09-17 09:30:00,1.20476,1.20659,1.20375,1.20513,1362400000.0
2008-09-17 09:45:00,1.20539,1.20541,1.20238,1.20307,1126500000.0
2008-09-17 10:00:00,1.20313,1.20463,1.20268,1.20363,1020200000.0
2008-09-17 10:15:00,1.20381,1.20478,1.20101,1.20184,1077000000.0
2008-09-17 10:30:00,1.20193,1.20493,1.20125,1.20493,1593700000.0
2008-09-17 10:45:00,1.20511,1.20657,1.20408,1.20637,1135500000.0
2008-09-17 11:00:00,1.20623,1.20718,1.20484,1.20491,840400000.0
2008-09-17 11:15:00,1.20533,1.20599,1.20412,1.20467,1208600000.0
2008-09-17 11:30:00,1.20407,1.20658,1.20369,1.20637,1016800000.0
2008-09-17 11:45:00,1.20582,1.20777,1.2044,1.20511,1301500000.0
2008-09-17 12:00:00,1.20412,1.20645,1.20405,1.2063,1389300000.0
2008-09-17 12:15:00,1.20645,1.20704,1.20358,1.20372,1061100000.0
2008-09-17 12:30:00,1.20398,1.20546,1.20339,1.20339,989500000.0
2008-09-17 12:45:00,1.20343,1.20545,1.20343,1.20458,694300000.0
2008-09-17 13:00:00,1.20443,1.205,1.20357,1.20442,611800000.0
2008-09-17 13:15:00,1.20436,1.20531,1.2042,1.20448,525200000.0
2008-09-17 13:30:00,1.20478,1.2062,1.20439,1.20488,364000000.0
2008-09-17 13:45:00,1.20498,1.20575,1.20417,1.20546,381600000.0
2008-09-17 14:00:00,1.20497,1.20663,1.204,1.20445,457000000.0
2008-09-17 14:15:00,1.20437,1.20539,1.20372,1.20522,506400000.0
2008-09-17 14:30:00,1.20447,1.20545,1.20366,1.20418,424400000.0
2008-09-17 14:45:00,1.20408,1.20492,1.20369,1.20407,874100000.0
2008-09-17 15:00:00,1.20402,1.20543,1.20342,1.20443,617600000.0
2008-09-17 15:15:00,1.20415,1.20508,1.20365,1.2037,714400000.0
2008-09-17 15:30:00,1.20361,1.20384,1.19993,1.2013,747000000.0
2008-09-17 15:45:00,1.20165,1.2028,1.20014,1.20041,429600000.0
2008-09-17 16:00:00,1.20069,1.20209,1.19947,1.20208,267200000.0
2008-09-17 16:15:00,1.20134,1.2025,1.19986,1.20064,256900000.0
2008-09-17 16:30:00,1.2004,1.20044,1.19614,1.19614,254000000.0
2008-09-17 16:45:00,1.19598,1.19668,1.1909,1.19322,337800000.0
2008-09-17 17:00:00,1.19313,1.19582,1.19261,1.19579,266200000.0
2008-09-17 17:15:00,1.1955,1.1958,1.19332,1.19428,277200000.0
2008-09-17 17:30:00,1.19426,1.19484,1.1924,1.19287,257600000.0
2008-09-17 17:45:00,1.19288,1.19704,1.19284,1.19564,235200000.0
2008-09-17 18:00:00,1.19642,1.197,1.19408,1.19454,312500000.0
2008-09-17 18:15:00,1.19476,1.19648,1.19408,1.19508,253400000.0
2008-09-17 18:30:00,1.19448,1.19631,1.19376,1.19605,293400000.0
2008-09-17 18:45:00,1.19538,1.1964,1.19294,1.19328,235400000.0
2008-09-17 19:00:00,1.1932,1.19424,1.19227,1.19341,253100000.0
2008-09-17 19:15:00,1.19322,1.19447,1.19168,1.192,248800000.0
2008-09-17 19:30:00,1.19222,1.19613,1.19169,1.19493,269800000.0
2008-09-17 19:45:00,1.19548,1.19612,1.19411,1.19482,262500000.0
2008-09-17 20:00:00,1.19498,1.19722,1.1935,1.19407,248000000.0
2008-09-17 20:15:00,1.19484,1.19636,1.19233,1.19301,261600000.0
2008-09-17 20:30:00,1.19263,1.19725,1.19208,1.19664,231400000.0
2008-09-17 20:45:00,1.19647,1.19991,1.19526,1.19862,230000000.0
2008-09-17 21:00:00,1.19893,1.20256,1.19665,1.19942,255200000.0
2008-09-17 21:15:00,1.19937,1.2008,1.19285,1.19381,226400000.0
2008-09-17 21:30:00,1.1971,1.19795,1.19537,1.19777,258000000.0
2008-09-17 21:45:00,1.1977,1.1986,1.1953,1.1953,240800000.0
2008-09-17 22:00:00,1.19561,1.19828,1.19486,1.19828,229000000.0
2008-09-17 22:15:00,1.1979,1.1988,1.19704,1.1988,179000000.0
2008-09-17 22:30:00,1.19802,1.19835,1.1935,1.19365,277200000.0
2008-09-17 22:45:00,1.19341,1.19689,1.19316,1.19464,213200000.0
2008-09-17 23:00:00,1.1953,1.19649,1.19301,1.1963,184400000.0
2008-09-17 23:15:00,1.19635,1.19663,1.19297,1.19297,191600000.0
2008-09-17 23:30:00,1.19289,1.19394,1.19133,1.19271,248800000.0
2008-09-17 23:45:00,1.1938,1.1938,1.19089,1.19206,263600000.0
2008-09-18 00:00:00,1.19314,1.19497,1.19172,1.19478,246600000.0
2008-09-18 00:15:00,1.1949,1.19656,1.19359,1.19527,247800000.0
2008-09-18 00:30:00,1.1958,1.1961,1.19275,1.19417,262600000.0
2008-09-18 00:45:00,1.19406,1.196,1.19335,1.19405,235500000.0
2008-09-18 01:00:00,1.19479,1.1953,1.19335,1.19435,225000000.0
2008-09-18 01:15:00,1.1948,1.196,1.19413,1.19445,214200000.0
2008-09-18 01:30:00,1.19436,1.19624,1.19386,1.19402,214200000.0
2008-09-18 01:45:00,1.19495,1.19594,1.19419,1.19546,241400000.0
2008-09-18 02:00:00,1.19505,1.19807,1.19449,1.19514,362400000.0
2008-09-18 02:15:00,1.19461,1.19512,1.19262,1.19287,451400000.0
2008-09-18 02:30:00,1.19337,1.19698,1.19282,1.19545,407000000.0
2008-09-18 02:45:00,1.19504,1.19607,1.19386,1.19486,498000000.0
2008-09-18 03:00:00,1.19446,1.19511,1.19356,1.19462,308800000.0
2008-09-18 03:15:00,1.19454,1.19557,1.1932,1.19373,218600000.0
2008-09-18 03:30:00,1.19364,1.19468,1.1924,1.1924,238300000.0
2008-09-18 03:45:00,1.19291,1.1936,1.19087,1.19148,179600000.0
2008-09-18 04:00:00,1.19088,1.1919,1.1901,1.19079,416800000.0
2008-09-18 04:15:00,1.19085,1.19087,1.18529,1.18706,269800000.0
2008-09-18 04:30:00,1.1865,1.18842,1.18565,1.18684,340800000.0
2008-09-18 04:45:00,1.1866,1.1891,1.18617,1.18741,326600000.0
2008-09-18 05:00:00,1.1875,1.18929,1.1875,1.18872,453700000.0
2008-09-18 05:15:00,1.18868,1.189,1.18664,1.18858,752000000.0
2008-09-18 05:30:00,1.18931,1.19069,1.18848,1.19039,525000000.0
2008-09-18 05:45:00,1.1905,1.19066,1.18866,1.19052,547800000.0
2008-09-18 06:00:00,1.19029,1.1917,1.1888,1.1917,543000000.0
2008-09-18 06:15:00,1.19116,1.19145,1.18898,1.18983,455200000.0
2008-09-18 06:30:00,1.18977,1.1914,1.18917,1.19015,413600000.0
2008-09-18 06:45:00,1.19026,1.1917,1.18915,1.1905,542200000.0
2008-09-18 07:00:00,1.18999,1.19104,1.18901,1.18902,477600000.0
2008-09-18 07:15:00,1.18921,1.19103,1.18921,1.18955,567600000.0
2008-09-18 07:30:00,1.18948,1.19082,1.18889,1.18978,380000000.0
2008-09-18 07:45:00,1.18966,1.19246,1.18945,1.19029,703500000.0
2008-09-18 08:00:00,1.19007,1.19378,1.18944,1.19312,589200000.0
2008-09-18 08:15:00,1.19282,1.19308,1.18988,1.19042,506600000.0
2008-09-18 08:30:00,1.18836,1.19184,1.18836,1.18999,600600000.0
2008-09-18 08:45:00,1.1902,1.19401,1.19018,1.19353,859200000.0
2008-09-18 09:00:00,1.19317,1.1953,1.19092,1.19268,961300000.0
2008-09-18 09:15:00,1.19293,1.19424,1.18975,1.18998,1026700000.0
2008-09-18 09:30:00,1.19046,1.19349,1.1896,1.19265,1419600000.0
2008-09-18 09:45:00,1.19322,1.19323,1.18944,1.19221,1195800000.0
2008-09-18 10:00:00,1.19231,1.19473,1.19219,1.19333,1082300000.0
2008-09-18 10:15:00,1.19327,1.19354,1.18925,1.19,1128800000.0
2008-09-18 10:30:00,1.19038,1.19257,1.18948,1.19213,1597900000.0
2008-09-18 10:45:00,1.19195,1.19195,1.18973,1.19044,1255200000.0
2008-09-18 11:00:00,1.1905,1.19241,1.18853,1.18853,792200000.0
2008-09-18 11:15:00,1.18835,1.19111,1.18832,1.18984,1108800000.0
2008-09-18 11:30:00,1.18929,1.19042,1.18808,1.1883,1062000000.0
2008-09-18 11:45:00,1.18864,1.18911,1.18717,1.18788,1154500000.0
2008-09-18 12:00:00,1.18803,1.18849,1.18656,1.18776,1197500000.0
2008-09-18 12:15:00,1.18769,1.18901,1.18642,1.18813,1193300000.0
2008-09-18 12:30:00,1.18865,1.18912,1.187,1.18748,958300000.0
2008-09-18 12:45:00,1.18723,1.19132,1.18723,1.19109,629900000.0
2008-09-18 13:00:00,1.19086,1.19124,1.18946,1.1902,683400000.0
2008-09-18 13:15:00,1.19007,1.19188,1.18922,1.19088,556300000.0
2008-09-18 13:30:00,1.19111,1.19316,1.19094,1.19241,436200000.0
2008-09-18 13:45:00,1.19256,1.19362,1.19034,1.192,431800000.0
2008-09-18 14:00:00,1.19164,1.19411,1.1913,1.19375,460000000.0
2008-09-18 14:15:00,1.19368,1.19421,1.19144,1.19146,479900000.0
2008-09-18 14:30:00,1.19102,1.19393,1.19041,1.19374,478800000.0
2008-09-18 14:45:00,1.19339,1.19608,1.19294,1.19446,849400000.0
2008-09-18 15:00:00,1.1945,1.19461,1.19236,1.19287,623300000.0
2008-09-18 15:15:00,1.1929,1.1931,1.19127,1.19208,722500000.0
2008-09-18 15:30:00,1.1917,1.19386,1.1917,1.19238,696600000.0
2008-09-18 15:45:00,1.19269,1.19337,1.19092,1.19171,421100000.0
2008-09-18 16:00:00,1.19228,1.19377,1.19012,1.19258,250400000.0
2008-09-18 16:15:00,1.19217,1.19348,1.19003,1.19252,236200000.0
2008-09-18 16:30:00,1.19313,1.19317,1.18914,1.1898,280800000.0
2008-09-18 16:45:00,1.1896,1.19121,1.18841,1.18847,258000000.0
2008-09-18 17:00:00,1.18752,1.18987,1.18672,1.18905,275800000.0
2008-09-18 17:15:00,1.18931,1.19026,1.18779,1.18909,253100000.0
2008-09-18 17:30:00,1.1893,1.18984,1.18753,1.18864,283600000.0
2008-09-18 17:45:00,1.18877,1.18997,1.18789,1.18836,271400000.0
2008-09-18 18:00:00,1.18871,1.18963,1.18626,1.18639,261200000.0
2008-09-18 18:15:00,1.18668,1.18823,1.18513,1.18572,303800000.0
2008-09-18 18:30:00,1.18653,1.18664,1.18205,1.18526,244600000.0
2008-09-18 18:45:00,1.18527,1.18653,1.1847,1.18495,236000000.0
2008-09-18 19:00:00,1.18478,1.18596,1.18268,1.18422,270000000.0
2008-09-18 19:15:00,1.18429,1.18534,1.18235,1.18391,266600000.0
2008-09-18 19:30:00,1.18441,1.18508,1.18346,1.18484,267600000.0
2008-09-18 19:45:00,1.18513,1.18609,1.18396,1.18407,258000000.0
2008-09-18 20:00:00,1.18434,1.18527,1.1825,1.18286,234700000.0
2008-09-18 20:15:00,1.18296,1.1835,1.18219,1.18302,288900000.0
2008-09-18 20:30:00,1.18286,1.1834,1.18094,1.18183,271600000.0
2008-09-18 20:45:00,1.18231,1.18367,1.18188,1.1831,209400000.0
2008-09-18 21:00:00,1.18373,1.18626,1.18236,1.18461,263400000.0
2008-09-18 21:15:00,1.18434,1.18797,1.18317,1.18772,258700000.0
2008-09-18 21:30:00,1.1874,1.18866,1.1846,1.18626,229600000.0
2008-09-18 21:45:00,1.18623,1.18679,1.18493,1.18599,270600000.0
2008-09-18 22:00:00,1.18553,1.18759,1.18462,1.18759,228400000.0
2008-09-18 22:15:00,1.18686,1.1891,1.18598,1.1882,249400000.0
2008-09-18 22:30:00,1.18766,1.18823,1.18692,1.18736,239600000.0
2008-09-18 22:45:00,1.18752,1.1884,1.18643,1.1884,203100000.0
2008-09-18 23:00:00,1.1883,1.1888,1.18721,1.18739,212800000.0
2008-09-18 23:15:00,1.1871,1.18897,1.18609,1.18823,214900000.0
2008-09-18 23:30:00,1.18827,1.19056,1.18806,1.18943,235000000.0
2008-09-18 23:45:00,1.18782,1.19088,1.18782,1.19011,224100000.0
2008-09-19 00:00:00,1.19055,1.1912,1.18771,1.18834,231900000.0
2008-09-19 00:15:00,1.18808,1.18876,1.18645,1.18851,253600000.0
2008-09-19 00:30:00,1.1885,1.1898,1.18678,1.18678,216400000.0
2008-09-19 00:45:00,1.18644,1.19034,1.18644,1.18911,284200000.0
2008-09-19 01:00:00,1.18887,1.1905,1.18837,1.18952,238000000.0
2008-09-19 01:15:00,1.18992,1.1917,1.18939,1.19102,250200000.0
2008-09-19 01:30:00,1.19082,1.19134,1.18905,1.19067,221800000.0
2008-09-19 01:45:00,1.19061,1.19284,1.18993,1.19281,247400000.0
2008-09-19 02:00:00,1.19271,1.1939,1.19076,1.1924,363600000.0
2008-09-19 02:15:00,1.19217,1.19404,1.19217,1.1932,484000000.0
2008-09-19 02:30:00,1.19367,1.19462,1.19141,1.1923,349400000.0
2008-09-19 02:45:00,1.19197,1.19517,1.19186,1.19478,480900000.0
2008-09-19 03:00:00,1.19433,1.19657,1.19433,1.19609,317300000.0
2008-09-19 03:15:00,1.1961,1.19816,1.196,1.19771,212200000.0
2008-09-19 03:30:00,1.19755,1.19978,1.19744,1.19923,264000000.0
2008-09-19 03:45:00,1.19947,1.20114,1.19854,1.20082,237400000.0
2008-09-19 04:00:00,1.20087,1.20241,1.19916,1.20027,371600000.0
2008-09-19 04:15:00,1.20095,1.20198,1.19979,1.20177,198000000.0
2008-09-19 04:30:00,1.20222,1.20301,1.20138,1.20197,302100000.0
2008-09-19 04:45:00,1.20211,1.20267,1.19923,1.19966,300400000.0
2008-09-19 05:00:00,1.19961,1.2005,1.19922,1.19949,452400000.0
2008-09-19 05:15:00,1.19953,1.20273,1.19951,1.201,688800000.0
2008-09-19 05:30:00,1.20161,1.20161,1.19865,1.20055,503400000.0
2008-09-19 05:45:00,1.20076,1.20304,1.19997,1.20219,567100000.0
2008-09-19 06:00:00,1.20183,1.2028,1.20147,1.20211,437800000.0
2008-09-19 06:15:00,1.20201,1.20201,1.19976,1.20149,491800000.0
2008-09-19 06:30:00,1.20144,1.20274,1.20119,1.20238,404200000.0
2008-09-19 06:45:00,1.20268,1.20308,1.20129,1.20149,588600000.0
2008-09-19 07:00:00,1.20136,1.20136,1.19907,1.19944,434800000.0
2008-09-19 07:15:00,1.20004,1.20142,1.19983,1.20109,540000000.0
2008-09-19 07:30:00,1.20119,1.20209,1.20018,1.20088,363300000.0
2008-09-19 07:45:00,1.20148,1.20437,1.20114,1.20164,485200000.0
2008-09-19 08:00:00,1.20196,1.20317,1.19988,1.20051,617900000.0
2008-09-19 08:15:00,1.20039,1.20154,1.19896,1.19913,509600000.0
2008-09-19 08:30:00,1.19996,1.20111,1.19901,1.20055,596200000.0
2008-09-19 08:45:00,1.20076,1.20161,1.1991,1.20043,921200000.0
2008-09-19 09:00:00,1.20046,1.20221,1.19889,1.20129,830000000.0
2008-09-19 09:15:00,1.20173,1.20233,1.19993,1.2014,1029100000.0
2008-09-19 09:30:00,1.20192,1.20264,1.20057,1.20131,1365100000.0
2008-09-19 09:45:00,1.2018,1.20392,1.20075,1.20175,1172500000.0
2008-09-19 10:00:00,1.20167,1.20182,1.19962,1.20078,988800000.0
2008-09-19 10:15:00,1.20079,1.20215,1.20001,1.20054,1059600000.0
2008-09-19 10:30:00,1.20022,1.2011,1.19905,1.19946,1535200000.0
2008-09-19 10:45:00,1.19949,1.20013,1.19836,1.19888,1108900000.0
2008-09-19 11:00:00,1.19851,1.19978,1.19583,1.19714,782600000.0
2008-09-19 11:15:00,1.19733,1.19945,1.19696,1.19723,1107000000.0
2008-09-19 11:30:00,1.19663,1.19884,1.19595,1.19726,982300000.0
2008-09-19 11:45:00,1.19699,1.19813,1.19453,1.19545,1249500000.0
2008-09-19 12:00:00,1.19537,1.19614,1.19447,1.19555,1246400000.0
2008-09-19 12:15:00,1.19558,1.19758,1.1944,1.19651,1045500000.0
2008-09-19 12:30:00,1.19683,1.19812,1.19601,1.19662,928100000.0
2008-09-19 12:45:00,1.19675,1.19735,1.19583,1.19666,637000000.0
2008-09-19 13:00:00,1.19638,1.19848,1.19518,1.19597,628800000.0
2008-09-19 13:15:00,1.19564,1.19589,1.19418,1.1947,589200000.0
2008-09-19 13:30:00,1.19481,1.19704,1.19414,1.19635,379100000.0
2008-09-19 13:45:00,1.19615,1.19727,1.19576,1.1962,402400000.0
2008-09-19 14:00:00,1.19636,1.19877,1.19591,1.19877,455600000.0
2008-09-19 14:15:00,1.19932,1.19964,1.19763,1.1989,416800000.0
2008-09-19 14:30:00,1.19863,1.20074,1.19789,1.19842,470600000.0
2008-09-19 14:45:00,1.19802,1.20037,1.19592,1.20037,824500000.0
2008-09-19 15:00:00,1.20068,1.20113,1.19866,1.20032,584200000.0
2008-09-19 15:15:00,1.20082,1.20231,1.19913,1.2013,715800000.0
2008-09-19 15:30:00,1.20054,1.20518,1.20002,1.20003,693000000.0
2008-09-19 15:45:00,1.20034,1.20222,1.1995,1.20028,393500000.0
2008-09-19 16:00:00,1.20095,1.20187,1.19938,1.20131,249000000.0
2008-09-19 16:15:00,1.20099,1.20305,1.20002,1.20196,245600000.0
2008-09-19 16:30:00,1.20275,1.2037,1.20069,1.20126,234200000.0
2008-09-19 16:45:00,1.20146,1.20292,1.20083,1.20292,293000000.0
2008-09-19 17:00:00,1.20265,1.20492,1.20103,1.20305,259400000.0
2008-09-19 17:15:00,1.20251,1.20611,1.20237,1.2059,277400000.0
2008-09-19 17:30:00,1.20578,1.2079,1.20454,1.20661,262500000.0
2008-09-19 17:45:00,1.20661,1.20773,1.20563,1.20563,256600000.0
2008-09-19 18:00:00,1.20619,1.20779,1.20481,1.20738,246500000.0
2008-09-19 18:15:00,1.20733,1.20756,1.20598,1.20688,292500000.0
2008-09-19 18:30:00,1.2067,1.20904,1.2064,1.20874,275800000.0
2008-09-19 18:45:00,1.20858,1.2089,1.20657,1.20772,245000000.0
2008-09-19 19:00:00,1.20768,1.20873,1.20645,1.20717,221900000.0
2008-09-19 19:15:00,1.20757,1.20783,1.20608,1.20738,273200000.0
2008-09-19 19:30:00,1.20754,1.208,1.20629,1.20715,278100000.0
2008-09-19 19:45:00,1.20662,1.2072,1.20559,1.20636,282000000.0
2008-09-19 20:00:00,1.20667,1.20802,1.20562,1.20649,236400000.0
2008-09-19 20:15:00,1.20672,1.20861,1.20549,1.20815,293300000.0
2008-09-19 20:30:00,1.20846,1.2093,1.20682,1.20853,228400000.0
2008-09-19 20:45:00,1.20832,1.20954,1.20766,1.20866,239400000.0
2008-09-19 21:00:00,1.20863,1.20871,1.20537,1.20825,220200000.0
2008-09-19 21:15:00,1.20801,1.20887,1.20714,1.20794,273200000.0
2008-09-19 21:30:00,1.20807,1.20921,1.20681,1.20909,253800000.0
2008-09-19 21:45:00,1.20889,1.21209,1.20859,1.21163,257400000.0
2008-09-19 22:00:00,1.2111,1.21158,1.20993,1.21153,227000000.0
2008-09-19 22:15:00,1.21155,1.21155,1.20891,1.20947,255200000.0
2008-09-19 22:30:00,1.20931,1.2117,1.20883,1.2117,218800000.0
2008-09-19 22:45:00,1.21089,1.21323,1.20771,1.20771,186000000.0
2008-09-21 23:00:00,1.20786,1.2121,1.20786,1.21095,72800000.0
2008-09-21 23:15:00,1.21103,1.21214,1.21085,1.21174,135000000.0
2008-09-21 23:30:00,1.21178,1.21345,1.21166,1.21209,251600000.0
2008-09-21 23:45:00,1.21169,1.2123,1.21049,1.21049,150000000.0
2008-09-22 00:00:00,1.21078,1.213,1.21038,1.21161,239000000.0
2008-09-22 00:15:00,1.21141,1.21571,1.2103,1.21443,237300000.0
2008-09-22 00:30:00,1.21427,1.21496,1.21193,1.21292,249200000.0
2008-09-22 00:45:00,1.21316,1.21521,1.21166,1.21257,297800000.0
2008-09-22 01:00:00,1.21228,1.21246,1.21077,1.21211,250600000.0
2008-09-22 01:15:00,1.21289,1.21378,1.21055,1.21326,221000000.0
2008-09-22 01:30:00,1.21244,1.21269,1.2092,1.2094,236800000.0
2008-09-22 01:45:00,1.20973,1.21033,1.20835,1.20835,243800000.0
2008-09-22 02:00:00,1.20836,1.2101,1.20788,1.2097,302400000.0
2008-09-22 02:15:00,1.20899,1.21062,1.20885,1.20953,226400000.0
2008-09-22 02:30:00,1.20968,1.21035,1.20832,1.20898,250600000.0
2008-09-22 02:45:00,1.20862,1.20913,1.20646,1.20698,236400000.0
2008-09-22 03:00:00,1.20694,1.20771,1.20455,1.20535,253200000.0
2008-09-22 03:15:00,1.20559,1.20692,1.20493,1.20634,239200000.0
2008-09-22 03:30:00,1.20623,1.20709,1.20434,1.20603,266400000.0
2008-09-22 03:45:00,1.2063,1.207,1.20555,1.2062,298200000.0
2008-09-22 04:00:00,1.20611,1.20812,1.20524,1.20709,241100000.0
2008-09-22 04:15:00,1.20755,1.2086,1.20673,1.20757,242400000.0
2008-09-22 04:30:00,1.20704,1.2082,1.20681,1.20718,184100000.0
2008-09-22 04:45:00,1.20716,1.2088,1.20679,1.2087,181000000.0
2008-09-22 05:00:00,1.20817,1.20962,1.20758,1.20865,219400000.0
2008-09-22 05:15:00,1.20846,1.21,1.20719,1.2082,229100000.0
2008-09-22 05:30:00,1.2084,1.20919,1.20728,1.20854,197000000.0
2008-09-22 05:45:00,1.209,1.2099,1.20824,1.20901,243800000.0
2008-09-22 06:00:00,1.20833,1.20909,1.2075,1.20761,273200000.0
2008-09-22 06:15:00,1.20773,1.2088,1.2068,1.20747,235600000.0
2008-09-22 06:30:00,1.20717,1.20905,1.20666,1.20859,273600000.0
2008-09-22 06:45:00,1.20877,1.209,1.20656,1.20868,215400000.0
2008-09-22 07:00:00,1.20869,1.21015,1.20787,1.20947,268900000.0
2008-09-22 07:15:00,1.20944,1.21106,1.20934,1.20969,227200000.0
2008-09-22 07:30:00,1.20978,1.21183,1.20937,1.21008,255000000.0
2008-09-22 07:45:00,1.21034,1.21201,1.21005,1.21111,217200000.0
2008-09-22 08:00:00,1.21077,1.21121,1.20874,1.20959,262600000.0
2008-09-22 08:15:00,1.20948,1.21209,1.20941,1.21143,258600000.0
2008-09-22 08:30:00,1.21117,1.21131,1.20988,1.20993,273600000.0
2008-09-22 08:45:00,1.21009,1.21143,1.20835,1.20835,255500000.0
2008-09-22 09:00:00,1.20814,1.21001,1.20793,1.20823,231400000.0
2008-09-22 09:15:00,1.20859,1.21015,1.20794,1.20941,285600000.0
2008-09-22 09:30:00,1.20892,1.21077,1.20849,1.2102,287400000.0
2008-09-22 09:45:00,1.21013,1.21148,1.2095,1.21051,264800000.0
2008-09-22 10:00:00,1.21032,1.21152,1.20972,1.20972,297100000.0
2008-09-22 10:15:00,1.21015,1.21178,1.2099,1.21022,287600000.0
2008-09-22 10:30:00,1.21003,1.21346,1.21003,1.21265,280800000.0
2008-09-22 10:45:00,1.2128,1.21286,1.21055,1.21156,257200000.0
2008-09-22 11:00:00,1.21199,1.21262,1.2107,1.21172,301600000.0
2008-09-22 11:15:00,1.21174,1.21271,1.21114,1.2121,297200000.0
2008-09-22 11:30:00,1.21154,1.21504,1.21139,1.21396,245600000.0
2008-09-22 11:45:00,1.21449,1.21572,1.21227,1.21319,259200000.0
2008-09-22 12:00:00,1.21297,1.2139,1.21207,1.21291,438800000.0
2008-09-22 12:15:00,1.21304,1.21442,1.21214,1.21344,726800000.0
2008-09-22 12:30:00,1.2135,1.21406,1.21279,1.21363,668100000.0
2008-09-22 12:45:00,1.21348,1.214,1.21276,1.21321,588900000.0
2008-09-22 13:00:00,1.21314,1.21372,1.21182,1.2128,806400000.0
2008-09-22 13:15:00,1.21282,1.21405,1.21207,1.21212,440900000.0
2008-09-22 13:30:00,1.21286,1.2145,1.21191,1.21439,503000000.0
2008-09-22 13:45:00,1.21464,1.21517,1.21223,1.21342,444000000.0
2008-09-22 14:00:00,1.21354,1.2143,1.21215,1.21338,442100000.0
2008-09-22 14:15:00,1.21312,1.21371,1.21173,1.21309,462000000.0
2008-09-22 14:30:00,1.21266,1.21328,1.21128,1.21167,549200000.0
2008-09-22 14:45:00,1.21165,1.21423,1.21126,1.21378,651300000.0
2008-09-22 15:00:00,1.21431,1.21431,1.21229,1.21231,691200000.0
2008-09-22 15:15:00,1.21261,1.21404,1.21095,1.211,967200000.0
2008-09-22 15:30:00,1.21136,1.2129,1.21001,1.21026,1071300000.0
2008-09-22 15:45:00,1.20987,1.21219,1.20885,1.21013,1300800000.0
2008-09-22 16:00:00,1.21041,1.2112,1.20811,1.2104,1218200000.0
2008-09-22 16:15:00,1.21053,1.21443,1.20991,1.21285,1038600000.0
2008-09-22 16:30:00,1.21319,1.21636,1.21289,1.21621,1154600000.0
2008-09-22 16:45:00,1.21576,1.21975,1.21553,1.21918,792600000.0
2008-09-22 17:00:00,1.21888,1.21888,1.21599,1.21624,1103200000.0
2008-09-22 17:15:00,1.21607,1.21746,1.21561,1.21657,1702700000.0
2008-09-22 17:30:00,1.21642,1.21724,1.21519,1.21635,1155700000.0
2008-09-22 17:45:00,1.21644,1.21739,1.21578,1.21595,1051000000.0
2008-09-22 18:00:00,1.21577,1.21803,1.21566,1.21646,1086500000.0
2008-09-22 18:15:00,1.21635,1.21895,1.21628,1.21835,1383400000.0
2008-09-22 18:30:00,1.21794,1.22102,1.21791,1.22041,983600000.0
2008-09-22 18:45:00,1.22017,1.22174,1.21961,1.22078,984300000.0
2008-09-22 19:00:00,1.2213,1.22253,1.22087,1.2217,905200000.0
2008-09-22 19:15:00,1.22133,1.22404,1.2212,1.2233,545600000.0
2008-09-22 19:30:00,1.22326,1.22452,1.22184,1.22372,502400000.0
2008-09-22 19:45:00,1.22382,1.22473,1.22153,1.22468,533800000.0
2008-09-22 20:00:00,1.22466,1.22568,1.22369,1.22532,576600000.0
2008-09-22 20:15:00,1.22481,1.2255,1.22264,1.22343,404000000.0
2008-09-22 20:30:00,1.2228,1.22613,1.22207,1.22609,570700000.0
2008-09-22 20:45:00,1.22622,1.22898,1.22499,1.22747,443800000.0
2008-09-22 21:00:00,1.22763,1.2279,1.2263,1.22688,571000000.0
2008-09-22 21:15:00,1.22689,1.22732,1.22387,1.22528,400700000.0
2008-09-22 21:30:00,1.22523,1.22589,1.22388,1.22423,403600000.0
2008-09-22 21:45:00,1.22424,1.22508,1.22308,1.22327,544100000.0
2008-09-22 22:00:00,1.22383,1.22494,1.22324,1.22362,618000000.0
2008-09-22 22:15:00,1.22399,1.2258,1.22364,1.22382,533800000.0
2008-09-22 22:30:00,1.22314,1.22459,1.22282,1.22404,688800000.0
2008-09-22 22:45:00,1.22418,1.22497,1.2216,1.22429,431800000.0
2008-09-22 23:00:00,1.2237,1.2252,1.22301,1.22368,297600000.0
2008-09-22 23:15:00,1.22374,1.2246,1.22233,1.22331,352600000.0
2008-09-22 23:30:00,1.22315,1.224,1.22198,1.2227,181600000.0
2008-09-22 23:45:00,1.22257,1.2232,1.22181,1.2228,387200000.0
2008-09-23 00:00:00,1.22273,1.2231,1.22138,1.22291,251000000.0
2008-09-23 00:15:00,1.2234,1.2236,1.22098,1.22146,247600000.0
2008-09-23 00:30:00,1.22148,1.2225,1.22047,1.22137,225000000.0
2008-09-23 00:45:00,1.222,1.2221,1.21981,1.22024,341200000.0
2008-09-23 01:00:00,1.22104,1.2233,1.22034,1.22251,404300000.0
2008-09-23 01:15:00,1.22305,1.2242,1.22205,1.22321,353400000.0
2008-09-23 01:30:00,1.22304,1.22346,1.22071,1.22071,437800000.0
2008-09-23 01:45:00,1.22091,1.22312,1.22077,1.22125,326000000.0
2008-09-23 02:00:00,1.22123,1.22217,1.22074,1.22153,244400000.0
2008-09-23 02:15:00,1.22197,1.22311,1.22197,1.22238,239200000.0
2008-09-23 02:30:00,1.22256,1.2235,1.22168,1.2234,278600000.0
2008-09-23 02:45:00,1.22271,1.22379,1.22229,1.22262,248000000.0
2008-09-23 03:00:00,1.22233,1.22383,1.22109,1.22173,258800000.0
2008-09-23 03:15:00,1.22182,1.22289,1.22067,1.22087,240800000.0
2008-09-23 03:30:00,1.22091,1.22174,1.21961,1.22076,256800000.0
2008-09-23 03:45:00,1.22053,1.22096,1.21869,1.22022,263900000.0
2008-09-23 04:00:00,1.22009,1.22101,1.21925,1.2203,227000000.0
2008-09-23 04:15:00,1.22061,1.22119,1.21967,1.22069,272000000.0
2008-09-23 04:30:00,1.22072,1.22185,1.22003,1.22043,196400000.0
2008-09-23 04:45:00,1.22045,1.2214,1.21978,1.21996,225000000.0
2008-09-23 05:00:00,1.2206,1.2209,1.21819,1.21927,252800000.0
2008-09-23 05:15:00,1.2198,1.2201,1.21639,1.21712,231000000.0
2008-09-23 05:30:00,1.21739,1.2183,1.21645,1.21721,278600000.0
2008-09-23 05:45:00,1.21693,1.2184,1.21669,1.2184,257600000.0
2008-09-23 06:00:00,1.21765,1.2192,1.21746,1.21863,249600000.0
2008-09-23 06:15:00,1.21856,1.21924,1.21741,1.21912,233500000.0
2008-09-23 06:30:00,1.21921,1.2199,1.21809,1.2197,222600000.0
2008-09-23 06:45:00,1.2196,1.21975,1.21676,1.21752,199000000.0
2008-09-23 07:00:00,1.21746,1.2188,1.21719,1.21764,214600000.0
2008-09-23 07:15:00,1.21744,1.21872,1.21636,1.21775,255400000.0
2008-09-23 07:30:00,1.21781,1.21995,1.21753,1.21977,263000000.0
2008-09-23 07:45:00,1.21974,1.22044,1.21817,1.21929,242200000.0
2008-09-23 08:00:00,1.21935,1.22101,1.21923,1.21951,224400000.0
2008-09-23 08:15:00,1.21922,1.22049,1.21875,1.21982,280600000.0
2008-09-23 08:30:00,1.21955,1.22164,1.21946,1.22058,275400000.0
2008-09-23 08:45:00,1.22048,1.2214,1.21943,1.22076,259500000.0
2008-09-23 09:00:00,1.22158,1.22205,1.22038,1.22097,234600000.0
2008-09-23 09:15:00,1.22117,1.22165,1.21978,1.22106,253800000.0
2008-09-23 09:30:00,1.22104,1.22185,1.21927,1.22136,263800000.0
2008-09-23 09:45:00,1.22148,1.22311,1.22057,1.22237,274600000.0
2008-09-23 10:00:00,1.22223,1.22304,1.2212,1.22264,250000000.0
2008-09-23 10:15:00,1.22249,1.22325,1.22109,1.22208,242600000.0
2008-09-23 10:30:00,1.22181,1.22358,1.22148,1.22272,240000000.0
2008-09-23 10:45:00,1.22295,1.22388,1.22166,1.22172,286200000.0
2008-09-23 11:00:00,1.22189,1.22197,1.21956,1.22078,282000000.0
2008-09-23 11:15:00,1.2212,1.22175,1.22013,1.221,293000000.0
2008-09-23 11:30:00,1.22068,1.22217,1.22067,1.22141,271400000.0
2008-09-23 11:45:00,1.22185,1.22217,1.22101,1.22184,275200000.0
2008-09-23 12:00:00,1.22152,1.22211,1.22017,1.22145,388000000.0
2008-09-23 12:15:00,1.22167,1.22238,1.22072,1.2209,790000000.0
2008-09-23 12:30:00,1.22078,1.22227,1.22072,1.22185,892300000.0
2008-09-23 12:45:00,1.22179,1.22236,1.22103,1.22212,657500000.0
2008-09-23 13:00:00,1.22214,1.2224,1.22081,1.22206,840900000.0
2008-09-23 13:15:00,1.22186,1.22186,1.22028,1.22104,408200000.0
2008-09-23 13:30:00,1.22168,1.2225,1.22067,1.22137,483200000.0
2008-09-23 13:45:00,1.22143,1.22205,1.21983,1.22093,484700000.0
2008-09-23 14:00:00,1.22118,1.22176,1.22037,1.22103,425800000.0
2008-09-23 14:15:00,1.22072,1.22174,1.21996,1.22054,421800000.0
2008-09-23 14:30:00,1.22088,1.22226,1.22052,1.22208,536000000.0
2008-09-23 14:45:00,1.22201,1.22221,1.21995,1.22047,683200000.0
2008-09-23 15:00:00,1.22053,1.22183,1.21987,1.22071,617600000.0
2008-09-23 15:15:00,1.22106,1.22171,1.21927,1.22002,923400000.0
2008-09-23 15:30:00,1.22022,1.22187,1.21995,1.2209,1001000000.0
2008-09-23 15:45:00,1.2208,1.22223,1.21967,1.22174,1336900000.0
2008-09-23 16:00:00,1.22157,1.22247,1.22099,1.22191,1215000000.0
2008-09-23 16:15:00,1.22195,1.22275,1.22088,1.22108,1028500000.0
2008-09-23 16:30:00,1.22134,1.22305,1.22036,1.2206,1155900000.0
2008-09-23 16:45:00,1.22065,1.22431,1.22038,1.2236,841800000.0
2008-09-23 17:00:00,1.22419,1.22423,1.22277,1.22363,1152500000.0
2008-09-23 17:15:00,1.22357,1.2246,1.22258,1.22402,1530500000.0
2008-09-23 17:30:00,1.22396,1.22518,1.22318,1.2232,1147200000.0
2008-09-23 17:45:00,1.22281,1.22459,1.22242,1.22348,981900000.0
2008-09-23 18:00:00,1.22389,1.22549,1.2234,1.22462,1273700000.0
2008-09-23 18:15:00,1.22433,1.2254,1.22287,1.22435,1292600000.0
2008-09-23 18:30:00,1.22386,1.22472,1.22254,1.22308,990400000.0
2008-09-23 18:45:00,1.22262,1.22312,1.22105,1.22199,1001800000.0
2008-09-23 19:00:00,1.22179,1.2224,1.22053,1.22101,934600000.0
2008-09-23 19:15:00,1.22076,1.22245,1.21994,1.22132,645100000.0
2008-09-23 19:30:00,1.22125,1.22159,1.21946,1.21994,512000000.0
2008-09-23 19:45:00,1.22005,1.22065,1.21869,1.21998,553800000.0
2008-09-23 20:00:00,1.21991,1.22142,1.21892,1.21924,583800000.0
2008-09-23 20:15:00,1.21922,1.22155,1.21875,1.22141,353800000.0
2008-09-23 20:30:00,1.22158,1.22348,1.22048,1.22276,486000000.0
2008-09-23 20:45:00,1.22252,1.22413,1.22231,1.22383,386600000.0
2008-09-23 21:00:00,1.22357,1.22426,1.22298,1.22387,510200000.0
2008-09-23 21:15:00,1.22427,1.22471,1.2228,1.2243,428600000.0
2008-09-23 21:30:00,1.2244,1.22529,1.22339,1.2245,522400000.0
2008-09-23 21:45:00,1.22449,1.225,1.22286,1.22391,510200000.0
2008-09-23 22:00:00,1.22393,1.2243,1.22204,1.22273,565000000.0
2008-09-23 22:15:00,1.22298,1.2234,1.22093,1.22232,517800000.0
2008-09-23 22:30:00,1.22181,1.22256,1.22009,1.22241,728400000.0
2008-09-23 22:45:00,1.22235,1.2225,1.22085,1.22133,514900000.0
2008-09-23 23:00:00,1.22126,1.22275,1.21946,1.2199,302200000.0
2008-09-23 23:15:00,1.21942,1.22116,1.21876,1.22116,306400000.0
2008-09-23 23:30:00,1.2204,1.22141,1.21951,1.22076,194700000.0
2008-09-23 23:45:00,1.22026,1.22087,1.21933,1.22077,611000000.0
2008-09-24 00:00:00,1.22136,1.22314,1.22023,1.22278,241600000.0
2008-09-24 00:15:00,1.22216,1.2233,1.22065,1.22326,277700000.0
2008-09-24 00:30:00,1.22352,1.22374,1.22178,1.22179,253600000.0
2008-09-24 00:45:00,1.22179,1.22531,1.22179,1.22343,429200000.0
2008-09-24 01:00:00,1.22389,1.22567,1.22345,1.22442,473000000.0
2008-09-24 01:15:00,1.22479,1.2253,1.22376,1.22468,485800000.0
2008-09-24 01:30:00,1.22434,1.22489,1.22299,1.22299,534800000.0
2008-09-24 01:45:00,1.22317,1.22394,1.22184,1.22255,366400000.0
2008-09-24 02:00:00,1.22232,1.2244,1.22213,1.22396,266000000.0
2008-09-24 02:15:00,1.22373,1.22497,1.22319,1.22402,237000000.0
2008-09-24 02:30:00,1.22404,1.22456,1.22283,1.22345,275500000.0
2008-09-24 02:45:00,1.22293,1.22339,1.22186,1.22238,241000000.0
2008-09-24 03:00:00,1.22213,1.22303,1.22059,1.22173,236200000.0
2008-09-24 03:15:00,1.22209,1.22314,1.22136,1.22218,252200000.0
2008-09-24 03:30:00,1.22215,1.22393,1.22196,1.22364,260400000.0
2008-09-24 03:45:00,1.22342,1.22448,1.22239,1.22387,247900000.0
2008-09-24 04:00:00,1.22356,1.22487,1.22287,1.22403,263600000.0
2008-09-24 04:15:00,1.2243,1.22589,1.22356,1.22499,304200000.0
2008-09-24 04:30:00,1.22486,1.22622,1.22462,1.22538,223700000.0
2008-09-24 04:45:00,1.2262,1.2262,1.22461,1.22519,275100000.0
2008-09-24 05:00:00,1.22518,1.22559,1.22446,1.2252,245000000.0
2008-09-24 05:15:00,1.22508,1.22579,1.22258,1.22453,265000000.0
2008-09-24 05:30:00,1.22479,1.2258,1.22434,1.2258,218600000.0
2008-09-24 05:45:00,1.22538,1.2265,1.22502,1.2263,224800000.0
2008-09-24 06:00:00,1.2257,1.2263,1.22509,1.22599,236000000.0
2008-09-24 06:15:00,1.2259,1.22629,1.22483,1.22509,238200000.0
2008-09-24 06:30:00,1.22582,1.22649,1.22485,1.22568,257800000.0
2008-09-24 06:45:00,1.22563,1.2266,1.22502,1.22502,242000000.0
2008-09-24 07:00:00,1.22512,1.2273,1.22488,1.22647,216200000.0
2008-09-24 07:15:00,1.2261,1.22747,1.22575,1.22695,266800000.0
2008-09-24 07:30:00,1.22708,1.22751,1.22557,1.22726,289700000.0
2008-09-24 07:45:00,1.22686,1.22768,1.22524,1.22644,257200000.0
2008-09-24 08:00:00,1.22659,1.22712,1.22495,1.22529,256000000.0
2008-09-24 08:15:00,1.2254,1.22753,1.22468,1.22609,288200000.0
2008-09-24 08:30:00,1.2264,1.22773,1.2256,1.22649,282200000.0
2008-09-24 08:45:00,1.22652,1.22668,1.22502,1.22519,224600000.0
2008-09-24 09:00:00,1.22531,1.2261,1.22395,1.22525,236000000.0
2008-09-24 09:15:00,1.22534,1.22558,1.22363,1.22405,240800000.0
2008-09-24 09:30:00,1.22428,1.2265,1.22401,1.22593,300200000.0
2008-09-24 09:45:00,1.22569,1.22638,1.22424,1.22469,298600000.0
2008-09-24 10:00:00,1.22417,1.2259,1.22347,1.22347,239000000.0
2008-09-24 10:15:00,1.22372,1.22465,1.22274,1.22369,262800000.0
2008-09-24 10:30:00,1.22375,1.22432,1.22228,1.22312,303400000.0
2008-09-24 10:45:00,1.22326,1.22448,1.22137,1.22137,296600000.0
2008-09-24 11:00:00,1.22204,1.22306,1.22117,1.22215,304000000.0
2008-09-24 11:15:00,1.22273,1.22322,1.22163,1.22183,307400000.0
2008-09-24 11:30:00,1.22182,1.2229,1.22148,1.22237,227400000.0
2008-09-24 11:45:00,1.22195,1.22311,1.22123,1.223,243400000.0
2008-09-24 12:00:00,1.22249,1.22319,1.22156,1.22235,450800000.0
2008-09-24 12:15:00,1.22259,1.22313,1.22193,1.22237,732500000.0
2008-09-24 12:30:00,1.22249,1.22364,1.2218,1.22279,837300000.0
2008-09-24 12:45:00,1.22272,1.22407,1.22244,1.22324,568400000.0
2008-09-24 13:00:00,1.22363,1.22366,1.22196,1.22238,770600000.0
2008-09-24 13:15:00,1.22238,1.2234,1.22195,1.22267,493600000.0
2008-09-24 13:30:00,1.22327,1.22348,1.22214,1.22317,460400000.0
2008-09-24 13:45:00,1.22322,1.22467,1.22237,1.22388,504700000.0
2008-09-24 14:00:00,1.22398,1.22407,1.22208,1.22306,370600000.0
2008-09-24 14:15:00,1.22308,1.22391,1.22219,1.22328,444200000.0
2008-09-24 14:30:00,1.22338,1.22476,1.22257,1.22402,507400000.0
2008-09-24 14:45:00,1.22386,1.22422,1.2229,1.2237,690300000.0
2008-09-24 15:00:00,1.22366,1.22405,1.22211,1.22211,654800000.0
2008-09-24 15:15:00,1.22215,1.22376,1.22214,1.22348,961900000.0
2008-09-24 15:30:00,1.22331,1.22352,1.2216,1.22178,1073100000.0
2008-09-24 15:45:00,1.22163,1.22335,1.22081,1.22306,1285600000.0
2008-09-24 16:00:00,1.22285,1.22406,1.2214,1.22251,1178500000.0
2008-09-24 16:15:00,1.22237,1.22448,1.22119,1.22198,954200000.0
2008-09-24 16:30:00,1.22212,1.22358,1.22095,1.22295,1170800000.0
2008-09-24 16:45:00,1.22289,1.22342,1.21891,1.21975,832100000.0
2008-09-24 17:00:00,1.22039,1.221,1.21927,1.22004,1219400000.0
2008-09-24 17:15:00,1.21976,1.22119,1.21948,1.22049,1667000000.0
2008-09-24 17:30:00,1.2204,1.22079,1.21947,1.21947,1151400000.0
2008-09-24 17:45:00,1.21959,1.22063,1.21784,1.21873,1131200000.0
2008-09-24 18:00:00,1.21861,1.21983,1.21669,1.217,1140600000.0
2008-09-24 18:15:00,1.21699,1.21928,1.21613,1.21832,1427200000.0
2008-09-24 18:30:00,1.21803,1.21974,1.21761,1.21776,959200000.0
2008-09-24 18:45:00,1.21748,1.21926,1.21736,1.2187,1035800000.0
2008-09-24 19:00:00,1.2188,1.21895,1.21788,1.21837,762600000.0
2008-09-24 19:15:00,1.2182,1.22019,1.21807,1.21882,541200000.0
2008-09-24 19:30:00,1.21927,1.22057,1.21868,1.21933,487500000.0
2008-09-24 19:45:00,1.21923,1.221,1.21912,1.22012,563200000.0
2008-09-24 20:00:00,1.21988,1.2207,1.21846,1.21867,496600000.0
2008-09-24 20:15:00,1.21876,1.21965,1.21825,1.21898,359800000.0
2008-09-24 20:30:00,1.2193,1.21991,1.21868,1.21943,414400000.0
2008-09-24 20:45:00,1.2194,1.2207,1.21902,1.21966,371800000.0
2008-09-24 21:00:00,1.21991,1.221,1.21855,1.21857,555500000.0
2008-09-24 21:15:00,1.21872,1.21982,1.21872,1.2194,407800000.0
2008-09-24 21:30:00,1.21954,1.22025,1.21871,1.2202,460200000.0
2008-09-24 21:45:00,1.21971,1.22064,1.21865,1.22041,515800000.0
2008-09-24 22:00:00,1.22003,1.22014,1.21857,1.21996,535600000.0
2008-09-24 22:15:00,1.22027,1.22103,1.2197,1.22045,439800000.0
2008-09-24 22:30:00,1.21971,1.22048,1.21922,1.2201,664400000.0
2008-09-24 22:45:00,1.21957,1.22063,1.21897,1.21997,484000000.0
2008-09-24 23:00:00,1.21996,1.22056,1.21873,1.21921,169800000.0
2008-09-24 23:15:00,1.21867,1.22079,1.21867,1.2198,332700000.0
2008-09-24 23:30:00,1.21955,1.22,1.21901,1.21931,186800000.0
2008-09-24 23:45:00,1.21912,1.2205,1.21866,1.21903,483000000.0
2008-09-25 00:00:00,1.21943,1.22017,1.21865,1.21957,120000000.0
2008-09-25 00:15:00,1.21915,1.221,1.21857,1.21938,186200000.0
2008-09-25 00:30:00,1.21947,1.2205,1.21907,1.2205,212400000.0
2008-09-25 00:45:00,1.21994,1.2209,1.21922,1.21974,361000000.0
2008-09-25 01:00:00,1.22062,1.22126,1.21897,1.21953,537600000.0
2008-09-25 01:15:00,1.22004,1.22059,1.2187,1.22058,477200000.0
2008-09-25 01:30:00,1.21951,1.2204,1.21878,1.21928,491400000.0
2008-09-25 01:45:00,1.2201,1.2207,1.21858,1.21903,350600000.0
2008-09-25 02:00:00,1.2192,1.22034,1.21897,1.21987,230600000.0
2008-09-25 02:15:00,1.21969,1.2205,1.21906,1.21915,204600000.0
2008-09-25 02:30:00,1.21926,1.22006,1.21869,1.21993,251800000.0
2008-09-25 02:45:00,1.21963,1.22049,1.21891,1.22032,222600000.0
2008-09-25 03:00:00,1.22019,1.22101,1.21922,1.22034,220800000.0
2008-09-25 03:15:00,1.22039,1.22168,1.2199,1.2207,267800000.0
2008-09-25 03:30:00,1.22098,1.22315,1.22006,1.22234,234800000.0
2008-09-25 03:45:00,1.22236,1.22332,1.2217,1.22257,293300000.0
2008-09-25 04:00:00,1.22279,1.2237,1.22207,1.22239,250300000.0
2008-09-25 04:15:00,1.2228,1.22316,1.2215,1.22242,293400000.0
2008-09-25 04:30:00,1.22244,1.22311,1.2217,1.22226,190000000.0
2008-09-25 04:45:00,1.22277,1.22313,1.22158,1.22251,207800000.0
2008-09-25 05:00:00,1.22288,1.22417,1.2222,1.22268,266600000.0
2008-09-25 05:15:00,1.22261,1.2237,1.22195,1.2228,226400000.0
2008-09-25 05:30:00,1.22222,1.22292,1.22112,1.22168,217400000.0
2008-09-25 05:45:00,1.22148,1.22255,1.22067,1.22124,275300000.0
2008-09-25 06:00:00,1.22141,1.2224,1.22088,1.2218,263000000.0
2008-09-25 06:15:00,1.22166,1.22188,1.22048,1.22109,235600000.0
2008-09-25 06:30:00,1.2219,1.2221,1.22027,1.22039,264200000.0
2008-09-25 06:45:00,1.22089,1.2213,1.22008,1.22123,252000000.0
2008-09-25 07:00:00,1.22133,1.22191,1.22004,1.22004,237000000.0
2008-09-25 07:15:00,1.22017,1.22186,1.22015,1.22104,266200000.0
2008-09-25 07:30:00,1.22071,1.2221,1.21984,1.22052,246800000.0
2008-09-25 07:45:00,1.22053,1.22133,1.21915,1.21962,248000000.0
2008-09-25 08:00:00,1.21916,1.22192,1.21916,1.22054,312000000.0
2008-09-25 08:15:00,1.22035,1.2225,1.22023,1.22157,258000000.0
2008-09-25 08:30:00,1.22133,1.22168,1.21942,1.22006,259200000.0
2008-09-25 08:45:00,1.22018,1.22045,1.21843,1.21846,247700000.0
2008-09-25 09:00:00,1.21836,1.22027,1.21816,1.2198,235200000.0
2008-09-25 09:15:00,1.22007,1.22063,1.21901,1.21901,265300000.0
2008-09-25 09:30:00,1.21893,1.21929,1.21779,1.21827,279000000.0
2008-09-25 09:45:00,1.2181,1.21956,1.21699,1.21712,255600000.0
2008-09-25 10:00:00,1.21666,1.21795,1.21591,1.21609,247300000.0
2008-09-25 10:15:00,1.21643,1.21789,1.216,1.21702,288000000.0
2008-09-25 10:30:00,1.21714,1.21836,1.21692,1.21707,245600000.0
2008-09-25 10:45:00,1.21718,1.21888,1.21624,1.21808,271300000.0
2008-09-25 11:00:00,1.2186,1.21878,1.21668,1.21742,292800000.0
2008-09-25 11:15:00,1.21763,1.21873,1.21714,1.21782,274800000.0
2008-09-25 11:30:00,1.21773,1.21889,1.21731,1.2181,258000000.0
2008-09-25 11:45:00,1.2181,1.21911,1.21745,1.2186,277800000.0
2008-09-25 12:00:00,1.219,1.219,1.2176,1.21801,414200000.0
2008-09-25 12:15:00,1.21811,1.21849,1.21691,1.21816,580800000.0
2008-09-25 12:30:00,1.21815,1.21953,1.21802,1.21932,796000000.0
2008-09-25 12:45:00,1.21939,1.22013,1.2184,1.21982,580700000.0
2008-09-25 13:00:00,1.21977,1.2205,1.21905,1.21998,813500000.0
2008-09-25 13:15:00,1.22055,1.22095,1.2196,1.2202,358000000.0
2008-09-25 13:30:00,1.22077,1.22082,1.21943,1.22063,448800000.0
2008-09-25 13:45:00,1.22082,1.22086,1.21857,1.21979,453200000.0
2008-09-25 14:00:00,1.21987,1.22111,1.21933,1.22096,409800000.0
2008-09-25 14:15:00,1.22071,1.22155,1.21987,1.22098,451600000.0
2008-09-25 14:30:00,1.22036,1.2221,1.22036,1.22165,503600000.0
2008-09-25 14:45:00,1.2214,1.22245,1.21957,1.2199,681200000.0
2008-09-25 15:00:00,1.22023,1.22061,1.2186,1.2194,729900000.0
2008-09-25 15:15:00,1.2193,1.2212,1.21889,1.22087,885600000.0
2008-09-25 15:30:00,1.22069,1.22096,1.21858,1.21902,1069100000.0
2008-09-25 15:45:00,1.21884,1.22078,1.21874,1.22058,1199200000.0
2008-09-25 16:00:00,1.22056,1.22173,1.21919,1.22045,1215800000.0
2008-09-25 16:15:00,1.2204,1.22108,1.21937,1.22031,1086800000.0
2008-09-25 16:30:00,1.22034,1.22096,1.21878,1.22052,1139400000.0
2008-09-25 16:45:00,1.21997,1.22138,1.21809,1.22079,811000000.0
2008-09-25 17:00:00,1.22137,1.22159,1.21928,1.22153,1118800000.0
2008-09-25 17:15:00,1.22127,1.22155,1.21943,1.22092,1572800000.0
2008-09-25 17:30:00,1.22057,1.22234,1.22045,1.22087,1120100000.0
2008-09-25 17:45:00,1.22082,1.22249,1.22042,1.22226,1012400000.0
2008-09-25 18:00:00,1.22201,1.22235,1.22037,1.22191,1260800000.0
2008-09-25 18:15:00,1.22163,1.22263,1.22052,1.22142,1401000000.0
2008-09-25 18:30:00,1.22146,1.22264,1.22101,1.22153,985700000.0
2008-09-25 18:45:00,1.22138,1.22253,1.21986,1.22062,801900000.0
2008-09-25 19:00:00,1.22044,1.22207,1.21986,1.22177,876400000.0
2008-09-25 19:15:00,1.2218,1.22246,1.22079,1.2219,601700000.0
2008-09-25 19:30:00,1.22211,1.22328,1.22093,1.22109,501500000.0
2008-09-25 19:45:00,1.2213,1.22376,1.2213,1.22302,552800000.0
2008-09-25 20:00:00,1.22272,1.22426,1.22169,1.22301,512000000.0
2008-09-25 20:15:00,1.22324,1.22462,1.22237,1.22279,418200000.0
2008-09-25 20:30:00,1.22225,1.22339,1.2219,1.22231,489100000.0
2008-09-25 20:45:00,1.22238,1.22429,1.22238,1.22306,431400000.0
2008-09-25 21:00:00,1.22278,1.22378,1.22178,1.2227,506000000.0
2008-09-25 21:15:00,1.2233,1.22386,1.22212,1.22336,266900000.0
2008-09-25 21:30:00,1.22349,1.22452,1.22288,1.22322,480000000.0
2008-09-25 21:45:00,1.2225,1.22393,1.2225,1.2231,498400000.0
2008-09-25 22:00:00,1.22313,1.2239,1.22272,1.2236,600200000.0
2008-09-25 22:15:00,1.22349,1.2242,1.22294,1.22392,545800000.0
2008-09-25 22:30:00,1.22376,1.22376,1.22215,1.22267,448600000.0
2008-09-25 22:45:00,1.22246,1.22442,1.22242,1.2232,412600000.0
2008-09-25 23:00:00,1.22324,1.224,1.2224,1.22276,244400000.0
2008-09-25 23:15:00,1.2232,1.2243,1.22223,1.224,347200000.0
2008-09-25 23:30:00,1.22283,1.224,1.22227,1.2237,179200000.0
2008-09-25 23:45:00,1.2248,1.226,1.2237,1.22417,375200000.0
2008-09-26 00:00:00,1.22436,1.226,1.22421,1.22543,178800000.0
2008-09-26 00:15:00,1.2262,1.22652,1.22419,1.22503,253800000.0
2008-09-26 00:30:00,1.22485,1.22535,1.22409,1.22434,206400000.0
2008-09-26 00:45:00,1.22321,1.22321,1.21744,1.21744,411600000.0
2008-09-26 01:00:00,1.21773,1.22009,1.21661,1.21843,515200000.0
2008-09-26 01:15:00,1.2188,1.21938,1.2168,1.21832,506200000.0
2008-09-26 01:30:00,1.21814,1.21954,1.21763,1.21787,629800000.0
2008-09-26 01:45:00,1.21804,1.21864,1.21638,1.2169,329400000.0
2008-09-26 02:00:00,1.21716,1.2186,1.21668,1.21725,271600000.0
2008-09-26 02:15:00,1.21728,1.2181,1.21643,1.21682,204800000.0
2008-09-26 02:30:00,1.21678,1.21715,1.2149,1.21532,241100000.0
2008-09-26 02:45:00,1.21481,1.21752,1.21463,1.2158,216000000.0
2008-09-26 03:00:00,1.21602,1.21785,1.21591,1.21664,259400000.0
2008-09-26 03:15:00,1.21661,1.2181,1.21636,1.2168,248800000.0
2008-09-26 03:30:00,1.21712,1.2182,1.21638,1.21685,215800000.0
2008-09-26 03:45:00,1.21667,1.2181,1.21606,1.21706,222800000.0
2008-09-26 04:00:00,1.21648,1.21754,1.21578,1.21593,203400000.0
2008-09-26 04:15:00,1.2163,1.21676,1.21504,1.21589,281600000.0
2008-09-26 04:30:00,1.21588,1.2172,1.21522,1.21551,173800000.0
2008-09-26 04:45:00,1.21527,1.21557,1.21441,1.2152,237400000.0
2008-09-26 05:00:00,1.2161,1.2161,1.21452,1.21502,199600000.0
2008-09-26 05:15:00,1.21493,1.2161,1.214,1.21468,242800000.0
2008-09-26 05:30:00,1.21485,1.21557,1.21365,1.2154,231800000.0
2008-09-26 05:45:00,1.2155,1.2155,1.214,1.21449,277200000.0
2008-09-26 06:00:00,1.21444,1.2156,1.21304,1.21352,231200000.0
2008-09-26 06:15:00,1.21314,1.21378,1.21172,1.21252,226200000.0
2008-09-26 06:30:00,1.21263,1.21339,1.21025,1.21096,266200000.0
2008-09-26 06:45:00,1.21103,1.21213,1.21053,1.21213,282800000.0
2008-09-26 07:00:00,1.21138,1.21216,1.20947,1.21044,250400000.0
2008-09-26 07:15:00,1.21013,1.21163,1.2099,1.21056,237200000.0
2008-09-26 07:30:00,1.21071,1.21234,1.21036,1.21174,264400000.0
2008-09-26 07:45:00,1.21192,1.21255,1.21129,1.21134,247800000.0
2008-09-26 08:00:00,1.21131,1.2122,1.20992,1.21067,260200000.0
2008-09-26 08:15:00,1.21075,1.21178,1.21013,1.21097,253000000.0
2008-09-26 08:30:00,1.21095,1.21209,1.21046,1.21108,234400000.0
2008-09-26 08:45:00,1.2114,1.21193,1.21067,1.21098,218600000.0
2008-09-26 09:00:00,1.21104,1.21115,1.20754,1.20773,250800000.0
2008-09-26 09:15:00,1.20823,1.21011,1.20761,1.20943,250400000.0
2008-09-26 09:30:00,1.20976,1.21064,1.20524,1.20596,293000000.0
2008-09-26 09:45:00,1.20619,1.2085,1.20585,1.20772,316400000.0
2008-09-26 10:00:00,1.20654,1.20876,1.20629,1.2082,281900000.0
2008-09-26 10:15:00,1.20853,1.20856,1.20638,1.20754,260800000.0
2008-09-26 10:30:00,1.20758,1.20822,1.20654,1.20663,267000000.0
2008-09-26 10:45:00,1.2065,1.20933,1.20632,1.20899,262200000.0
2008-09-26 11:00:00,1.20944,1.21044,1.20849,1.20971,290000000.0
2008-09-26 11:15:00,1.20985,1.21062,1.20907,1.20927,293800000.0
2008-09-26 11:30:00,1.20909,1.20994,1.20805,1.20816,213400000.0
2008-09-26 11:45:00,1.20811,1.21137,1.20734,1.21124,267900000.0
2008-09-26 12:00:00,1.21088,1.21113,1.20964,1.2097,447800000.0
2008-09-26 12:15:00,1.21017,1.21069,1.20871,1.20883,660200000.0
2008-09-26 12:30:00,1.20888,1.2104,1.20863,1.20863,885300000.0
2008-09-26 12:45:00,1.20842,1.20992,1.20741,1.20836,600100000.0
2008-09-26 13:00:00,1.20826,1.20994,1.20745,1.20845,879100000.0
2008-09-26 13:15:00,1.20859,1.21042,1.20833,1.20905,455600000.0
2008-09-26 13:30:00,1.2095,1.21048,1.20866,1.21045,414600000.0
2008-09-26 13:45:00,1.21032,1.21054,1.20908,1.2104,427700000.0
2008-09-26 14:00:00,1.21045,1.21095,1.20802,1.20804,424500000.0
2008-09-26 14:15:00,1.20854,1.21007,1.20746,1.20794,394800000.0
2008-09-26 14:30:00,1.2077,1.20896,1.20691,1.20888,525600000.0
2008-09-26 14:45:00,1.20922,1.20957,1.20798,1.20848,644800000.0
2008-09-26 15:00:00,1.20887,1.21058,1.20815,1.20947,706300000.0
2008-09-26 15:15:00,1.20936,1.21107,1.2088,1.20889,963800000.0
2008-09-26 15:30:00,1.20876,1.20891,1.20648,1.20747,1063700000.0
2008-09-26 15:45:00,1.20758,1.21014,1.20744,1.21014,1301500000.0
2008-09-26 16:00:00,1.21019,1.21105,1.20887,1.21008,1227200000.0
2008-09-26 16:15:00,1.21054,1.21173,1.20923,1.20947,1019800000.0
2008-09-26 16:30:00,1.20971,1.2107,1.20913,1.20918,1247800000.0
2008-09-26 16:45:00,1.20889,1.21046,1.20854,1.2098,757200000.0
2008-09-26 17:00:00,1.21007,1.21028,1.20845,1.20925,1176600000.0
2008-09-26 17:15:00,1.20897,1.21122,1.20847,1.2094,1668000000.0
2008-09-26 17:30:00,1.20922,1.2106,1.20835,1.20963,1095300000.0
2008-09-26 17:45:00,1.20931,1.20972,1.20795,1.20869,1028600000.0
2008-09-26 18:00:00,1.20887,1.21068,1.20877,1.21034,1232800000.0
2008-09-26 18:15:00,1.20985,1.21334,1.20875,1.21195,1327500000.0
2008-09-26 18:30:00,1.21161,1.21238,1.21047,1.21094,975400000.0
2008-09-26 18:45:00,1.21065,1.21208,1.20975,1.21165,1006400000.0
2008-09-26 19:00:00,1.21179,1.2126,1.21045,1.21121,814200000.0
2008-09-26 19:15:00,1.21116,1.2123,1.21004,1.21027,550100000.0
2008-09-26 19:30:00,1.21026,1.21195,1.21026,1.21172,399500000.0
2008-09-26 19:45:00,1.21201,1.21242,1.21087,1.2118,654600000.0
2008-09-26 20:00:00,1.21132,1.21184,1.20967,1.2108,699700000.0
2008-09-26 20:15:00,1.2109,1.21202,1.21027,1.21182,294000000.0
2008-09-26 20:30:00,1.21158,1.2123,1.21026,1.2103,433400000.0
2008-09-26 20:45:00,1.21021,1.2116,1.2101,1.2108,447200000.0
2008-09-26 21:00:00,1.21054,1.211,1.20977,1.21036,653600000.0
2008-09-26 21:15:00,1.21031,1.21091,1.21003,1.21068,177400000.0
2008-09-26 21:30:00,1.21096,1.21185,1.2103,1.21092,577800000.0
2008-09-26 21:45:00,1.21052,1.21264,1.21052,1.2122,605200000.0
2008-09-26 22:00:00,1.21248,1.21276,1.2113,1.2125,683200000.0
2008-09-26 22:15:00,1.2127,1.2127,1.21051,1.21118,446200000.0
2008-09-26 22:30:00,1.2115,1.2115,1.21047,1.2107,308200000.0
2008-09-26 22:45:00,1.21095,1.2118,1.20954,1.20976,457000000.0
2008-09-28 23:00:00,1.20763,1.20826,1.20761,1.20804,35400000.0
2008-09-28 23:15:00,1.20829,1.20838,1.20807,1.20824,53200000.0
2008-09-28 23:30:00,1.20827,1.2096,1.20827,1.20935,43200000.0
2008-09-28 23:45:00,1.20891,1.20891,1.20607,1.20669,456200000.0
2008-09-29 00:00:00,1.20729,1.21025,1.20633,1.21025,228600000.0
2008-09-29 00:15:00,1.20968,1.2119,1.20946,1.2119,248700000.0
2008-09-29 00:30:00,1.2119,1.21242,1.21009,1.2107,198600000.0
2008-09-29 00:45:00,1.21061,1.21061,1.20923,1.20938,395900000.0
2008-09-29 01:00:00,1.21001,1.21218,1.20955,1.21086,482800000.0
2008-09-29 01:15:00,1.2121,1.21216,1.2099,1.21064,444600000.0
2008-09-29 01:30:00,1.20992,1.21071,1.20732,1.20816,419400000.0
2008-09-29 01:45:00,1.2091,1.2094,1.2075,1.20861,306800000.0
2008-09-29 02:00:00,1.2083,1.2106,1.20827,1.20984,297000000.0
2008-09-29 02:15:00,1.21005,1.21065,1.20777,1.2082,259000000.0
2008-09-29 02:30:00,1.2088,1.2094,1.20714,1.20747,281800000.0
2008-09-29 02:45:00,1.20737,1.21077,1.20727,1.2106,258800000.0
2008-09-29 03:00:00,1.20997,1.21003,1.20809,1.20809,259200000.0
2008-09-29 03:15:00,1.20857,1.2098,1.20827,1.20834,239200000.0
2008-09-29 03:30:00,1.20816,1.20921,1.20782,1.20894,201000000.0
2008-09-29 03:45:00,1.20892,1.21061,1.20848,1.20978,261400000.0
2008-09-29 04:00:00,1.20946,1.2106,1.20841,1.20987,202000000.0
2008-09-29 04:15:00,1.2102,1.2102,1.20755,1.20825,262400000.0
2008-09-29 04:30:00,1.2082,1.2097,1.20813,1.20929,203600000.0
2008-09-29 04:45:00,1.20939,1.2104,1.20915,1.20947,207200000.0
2008-09-29 05:00:00,1.20948,1.21006,1.20834,1.20943,217800000.0
2008-09-29 05:15:00,1.20936,1.21028,1.20874,1.20911,234000000.0
2008-09-29 05:30:00,1.2101,1.2102,1.2083,1.20949,263400000.0
2008-09-29 05:45:00,1.20921,1.21031,1.20818,1.20852,271600000.0
2008-09-29 06:00:00,1.20823,1.20888,1.20711,1.20854,267200000.0
2008-09-29 06:15:00,1.20832,1.20989,1.20789,1.20824,236800000.0
2008-09-29 06:30:00,1.20861,1.2089,1.20742,1.20828,238200000.0
2008-09-29 06:45:00,1.20834,1.2092,1.2075,1.20836,208400000.0
2008-09-29 07:00:00,1.2087,1.2089,1.20649,1.20777,233200000.0
2008-09-29 07:15:00,1.20805,1.20883,1.20721,1.20814,235400000.0
2008-09-29 07:30:00,1.20823,1.21032,1.20775,1.20897,251000000.0
2008-09-29 07:45:00,1.2095,1.2098,1.20767,1.20922,253200000.0
2008-09-29 08:00:00,1.20923,1.20967,1.20673,1.20708,265800000.0
2008-09-29 08:15:00,1.2068,1.20871,1.2063,1.20806,277500000.0
2008-09-29 08:30:00,1.20797,1.20874,1.20611,1.20736,250600000.0
2008-09-29 08:45:00,1.20742,1.20742,1.2048,1.20633,301600000.0
2008-09-29 09:00:00,1.20629,1.20836,1.20572,1.20702,257400000.0
2008-09-29 09:15:00,1.20691,1.20973,1.20593,1.20683,270200000.0
2008-09-29 09:30:00,1.20714,1.20852,1.20607,1.20637,267800000.0
2008-09-29 09:45:00,1.20612,1.20652,1.2047,1.20577,280800000.0
2008-09-29 10:00:00,1.20558,1.20682,1.20469,1.20627,263400000.0
2008-09-29 10:15:00,1.20644,1.20747,1.20506,1.20609,248200000.0
2008-09-29 10:30:00,1.20638,1.20796,1.20589,1.20638,264600000.0
2008-09-29 10:45:00,1.2071,1.2074,1.20541,1.20541,254100000.0
2008-09-29 11:00:00,1.20604,1.20823,1.20586,1.20718,296000000.0
2008-09-29 11:15:00,1.20736,1.20758,1.20596,1.20614,322500000.0
2008-09-29 11:30:00,1.20619,1.20748,1.20458,1.20499,264200000.0
2008-09-29 11:45:00,1.20561,1.20618,1.20473,1.20618,326600000.0
2008-09-29 12:00:00,1.20644,1.20707,1.20534,1.20575,394300000.0
2008-09-29 12:15:00,1.20554,1.20554,1.20351,1.20383,671200000.0
2008-09-29 12:30:00,1.20408,1.20529,1.20398,1.20423,826700000.0
2008-09-29 12:45:00,1.20413,1.20529,1.2034,1.20462,643000000.0
2008-09-29 13:00:00,1.20474,1.20559,1.20381,1.20526,833500000.0
2008-09-29 13:15:00,1.20501,1.20659,1.20437,1.20522,461400000.0
2008-09-29 13:30:00,1.20599,1.20616,1.20394,1.20508,399400000.0
2008-09-29 13:45:00,1.20542,1.2059,1.20341,1.20368,455800000.0
2008-09-29 14:00:00,1.20358,1.20439,1.20306,1.20412,437400000.0
2008-09-29 14:15:00,1.20452,1.20481,1.20228,1.20228,437600000.0
2008-09-29 14:30:00,1.20214,1.20351,1.20083,1.20192,507400000.0
2008-09-29 14:45:00,1.2018,1.20215,1.19973,1.20014,681300000.0
2008-09-29 15:00:00,1.20086,1.20191,1.20044,1.20047,616000000.0
2008-09-29 15:15:00,1.20039,1.20208,1.2001,1.20121,952700000.0
2008-09-29 15:30:00,1.20115,1.20284,1.20077,1.20179,1011400000.0
2008-09-29 15:45:00,1.20153,1.20408,1.20065,1.20374,1248400000.0
2008-09-29 16:00:00,1.20318,1.20329,1.20091,1.20243,1235200000.0
2008-09-29 16:15:00,1.20238,1.20325,1.20029,1.20107,1038600000.0
2008-09-29 16:30:00,1.20118,1.20143,1.19801,1.19934,1105800000.0
2008-09-29 16:45:00,1.19929,1.19988,1.19775,1.19895,803800000.0
2008-09-29 17:00:00,1.19907,1.19907,1.19747,1.19823,1196600000.0
2008-09-29 17:15:00,1.19812,1.19895,1.19658,1.19868,1732800000.0
2008-09-29 17:30:00,1.1982,1.19918,1.19574,1.19691,1111500000.0
2008-09-29 17:45:00,1.19671,1.19919,1.19592,1.19742,1041700000.0
2008-09-29 18:00:00,1.1975,1.19814,1.19607,1.1971,1185900000.0
2008-09-29 18:15:00,1.19732,1.19828,1.19619,1.19666,1398200000.0
2008-09-29 18:30:00,1.1967,1.1992,1.19658,1.19876,983700000.0
2008-09-29 18:45:00,1.19862,1.1994,1.19747,1.19833,1054000000.0
2008-09-29 19:00:00,1.19814,1.2003,1.19733,1.19984,766400000.0
2008-09-29 19:15:00,1.19973,1.2006,1.19896,1.19933,593900000.0
2008-09-29 19:30:00,1.19957,1.20048,1.19642,1.19642,530500000.0
2008-09-29 19:45:00,1.19604,1.20009,1.19526,1.19805,573800000.0
2008-09-29 20:00:00,1.1977,1.1995,1.19713,1.19853,733400000.0
2008-09-29 20:15:00,1.19832,1.19922,1.19387,1.19467,407000000.0
2008-09-29 20:30:00,1.195,1.19627,1.19346,1.19412,521600000.0
2008-09-29 20:45:00,1.19404,1.19459,1.19018,1.19054,423400000.0
2008-09-29 21:00:00,1.19085,1.19293,1.19081,1.1922,563100000.0
2008-09-29 21:15:00,1.19226,1.19301,1.19059,1.19229,386800000.0
2008-09-29 21:30:00,1.19219,1.19277,1.19053,1.19053,561400000.0
2008-09-29 21:45:00,1.1908,1.19272,1.19026,1.19271,439200000.0
2008-09-29 22:00:00,1.19306,1.1941,1.192,1.19254,534100000.0
2008-09-29 22:15:00,1.19266,1.19524,1.19228,1.19483,485800000.0
2008-09-29 22:30:00,1.19489,1.1952,1.19384,1.1952,711400000.0
2008-09-29 22:45:00,1.19424,1.19672,1.19387,1.19531,422000000.0
2008-09-29 23:00:00,1.19531,1.1969,1.19476,1.19609,241400000.0
2008-09-29 23:15:00,1.19657,1.19671,1.19487,1.19542,290000000.0
2008-09-29 23:30:00,1.19525,1.19574,1.19364,1.19523,216400000.0
2008-09-29 23:45:00,1.1957,1.1957,1.19178,1.19234,499500000.0
2008-09-30 00:00:00,1.193,1.19375,1.19166,1.19329,243400000.0
2008-09-30 00:15:00,1.19292,1.19416,1.19147,1.19245,231900000.0
2008-09-30 00:30:00,1.19222,1.19492,1.1913,1.19403,232400000.0
2008-09-30 00:45:00,1.19369,1.1954,1.19251,1.19377,346800000.0
2008-09-30 01:00:00,1.1953,1.1953,1.19281,1.19397,483500000.0
2008-09-30 01:15:00,1.19433,1.19439,1.19025,1.19139,495000000.0
2008-09-30 01:30:00,1.19159,1.1926,1.19005,1.19136,526200000.0
2008-09-30 01:45:00,1.19097,1.19278,1.19097,1.19272,339000000.0
2008-09-30 02:00:00,1.19262,1.19409,1.19099,1.19142,241400000.0
2008-09-30 02:15:00,1.19098,1.19305,1.19014,1.19262,278600000.0
2008-09-30 02:30:00,1.19283,1.1938,1.19219,1.19322,274400000.0
2008-09-30 02:45:00,1.19304,1.19371,1.19159,1.19206,204200000.0
2008-09-30 03:00:00,1.19186,1.19243,1.19078,1.19175,229000000.0
2008-09-30 03:15:00,1.19178,1.1935,1.19158,1.19163,260000000.0
2008-09-30 03:30:00,1.19165,1.19343,1.1912,1.19304,229800000.0
2008-09-30 03:45:00,1.19309,1.19378,1.19229,1.19305,243400000.0
2008-09-30 04:00:00,1.19263,1.19347,1.19184,1.19312,251400000.0
2008-09-30 04:15:00,1.19386,1.1942,1.1914,1.1914,250000000.0
2008-09-30 04:30:00,1.19146,1.19229,1.19078,1.19164,229200000.0
2008-09-30 04:45:00,1.19163,1.19165,1.19009,1.19014,192400000.0
2008-09-30 05:00:00,1.19045,1.192,1.19006,1.1913,248400000.0
2008-09-30 05:15:00,1.19113,1.19157,1.1903,1.19135,254400000.0
2008-09-30 05:30:00,1.19168,1.1922,1.19118,1.19197,232400000.0
2008-09-30 05:45:00,1.19164,1.19342,1.19164,1.193,236200000.0
2008-09-30 06:00:00,1.19243,1.19295,1.19079,1.19105,227000000.0
2008-09-30 06:15:00,1.19104,1.19212,1.19019,1.1915,229600000.0
2008-09-30 06:30:00,1.1914,1.19254,1.19067,1.19218,257000000.0
2008-09-30 06:45:00,1.19248,1.19426,1.19211,1.19285,211000000.0
2008-09-30 07:00:00,1.19282,1.19392,1.19143,1.19307,229200000.0
2008-09-30 07:15:00,1.19303,1.19448,1.19196,1.194,230400000.0
2008-09-30 07:30:00,1.19397,1.19397,1.19132,1.19172,257200000.0
2008-09-30 07:45:00,1.19171,1.19257,1.19046,1.19072,258200000.0
2008-09-30 08:00:00,1.19067,1.19338,1.19067,1.19201,223200000.0
2008-09-30 08:15:00,1.19206,1.19299,1.1907,1.19071,236000000.0
2008-09-30 08:30:00,1.19114,1.19279,1.19092,1.19164,241600000.0
2008-09-30 08:45:00,1.19191,1.19191,1.18905,1.18905,276200000.0
2008-09-30 09:00:00,1.18865,1.19125,1.18841,1.19117,235400000.0
2008-09-30 09:15:00,1.19155,1.19155,1.18849,1.18933,228800000.0
2008-09-30 09:30:00,1.18947,1.19076,1.18902,1.19,275900000.0
2008-09-30 09:45:00,1.18983,1.19163,1.18946,1.19022,282600000.0
2008-09-30 10:00:00,1.18984,1.19047,1.18894,1.18949,231000000.0
2008-09-30 10:15:00,1.19032,1.19107,1.18915,1.18946,258200000.0
2008-09-30 10:30:00,1.18941,1.19077,1.18822,1.18822,260400000.0
2008-09-30 10:45:00,1.18863,1.19046,1.18784,1.18836,286800000.0
2008-09-30 11:00:00,1.18875,1.1912,1.18853,1.18987,281000000.0
2008-09-30 11:15:00,1.19002,1.19141,1.18927,1.19114,328000000.0
2008-09-30 11:30:00,1.1917,1.19306,1.19081,1.1926,211600000.0
2008-09-30 11:45:00,1.19298,1.19314,1.19079,1.19232,259600000.0
2008-09-30 12:00:00,1.19199,1.19317,1.19178,1.19257,447200000.0
2008-09-30 12:15:00,1.1927,1.1928,1.19101,1.19101,686800000.0
2008-09-30 12:30:00,1.19141,1.19328,1.19141,1.19296,752400000.0
2008-09-30 12:45:00,1.1926,1.19308,1.19043,1.19144,604900000.0
2008-09-30 13:00:00,1.19168,1.19273,1.19106,1.19234,834000000.0
2008-09-30 13:15:00,1.19244,1.1933,1.1918,1.19252,418200000.0
2008-09-30 13:30:00,1.19289,1.1933,1.19134,1.19238,386400000.0
2008-09-30 13:45:00,1.19249,1.19294,1.19068,1.19075,513200000.0
2008-09-30 14:00:00,1.191,1.19191,1.19028,1.19097,468100000.0
2008-09-30 14:15:00,1.19068,1.19076,1.189,1.18936,400700000.0
2008-09-30 14:30:00,1.18918,1.18999,1.1877,1.1878,514400000.0
2008-09-30 14:45:00,1.18792,1.18875,1.18601,1.18638,646200000.0
2008-09-30 15:00:00,1.1869,1.1885,1.18617,1.18803,647800000.0
2008-09-30 15:15:00,1.18804,1.18907,1.18672,1.18788,959200000.0
2008-09-30 15:30:00,1.18844,1.18844,1.18655,1.18798,1069800000.0
2008-09-30 15:45:00,1.18821,1.18821,1.18391,1.18422,1189900000.0
2008-09-30 16:00:00,1.18386,1.18601,1.18353,1.18502,1249800000.0
2008-09-30 16:15:00,1.18529,1.18649,1.18335,1.18348,966100000.0
2008-09-30 16:30:00,1.18383,1.18442,1.18176,1.18361,1178500000.0
2008-09-30 16:45:00,1.18346,1.18452,1.18065,1.18065,814900000.0
2008-09-30 17:00:00,1.18195,1.18348,1.18005,1.18202,1153400000.0
2008-09-30 17:15:00,1.18245,1.18354,1.18074,1.18074,1625800000.0
2008-09-30 17:30:00,1.18166,1.18283,1.18058,1.18256,1177800000.0
2008-09-30 17:45:00,1.18268,1.18269,1.18051,1.18108,1069600000.0
2008-09-30 18:00:00,1.18137,1.18314,1.18098,1.18135,1200500000.0
2008-09-30 18:15:00,1.18123,1.18171,1.17855,1.17919,1372200000.0
2008-09-30 18:30:00,1.17909,1.18015,1.17737,1.17886,980400000.0
2008-09-30 18:45:00,1.17893,1.17999,1.17887,1.17969,957700000.0
2008-09-30 19:00:00,1.17946,1.17959,1.17851,1.17957,750100000.0
2008-09-30 19:15:00,1.17917,1.1813,1.17892,1.17954,545400000.0
2008-09-30 19:30:00,1.17937,1.18055,1.17807,1.18016,480600000.0
2008-09-30 19:45:00,1.17978,1.18089,1.1788,1.17933,573300000.0
2008-09-30 20:00:00,1.1797,1.18092,1.17879,1.18072,474000000.0
2008-09-30 20:15:00,1.18064,1.18193,1.17976,1.18022,388000000.0
2008-09-30 20:30:00,1.18012,1.18178,1.17922,1.18047,535600000.0
2008-09-30 20:45:00,1.1803,1.18037,1.1792,1.17969,400000000.0
2008-09-30 21:00:00,1.17959,1.1814,1.17919,1.18082,605000000.0
2008-09-30 21:15:00,1.1809,1.1815,1.17975,1.18004,288000000.0
2008-09-30 21:30:00,1.17976,1.1804,1.17909,1.18039,587900000.0
2008-09-30 21:45:00,1.17983,1.18117,1.1793,1.17958,515200000.0
2008-09-30 22:00:00,1.1803,1.1807,1.1788,1.17948,604600000.0
2008-09-30 22:15:00,1.17947,1.1815,1.17897,1.18117,618200000.0
2008-09-30 22:30:00,1.18107,1.18107,1.17938,1.18054,723400000.0
2008-09-30 22:45:00,1.18039,1.1827,1.18005,1.1824,340200000.0
2008-09-30 23:00:00,1.1825,1.1825,1.1796,1.18132,215200000.0
2008-09-30 23:15:00,1.1827,1.1828,1.18098,1.1821,376600000.0
2008-09-30 23:30:00,1.1821,1.1834,1.18138,1.18238,205000000.0
2008-09-30 23:45:00,1.18205,1.1842,1.1818,1.1823,559400000.0
2008-10-01 00:00:00,1.18276,1.1846,1.18233,1.18343,191400000.0
2008-10-01 00:15:00,1.18278,1.1845,1.18135,1.18167,210200000.0
2008-10-01 00:30:00,1.18211,1.18354,1.18188,1.18322,215200000.0
2008-10-01 00:45:00,1.1829,1.1837,1.1817,1.18242,336800000.0
2008-10-01 01:00:00,1.18281,1.18508,1.18221,1.18431,448500000.0
2008-10-01 01:15:00,1.1838,1.18598,1.18325,1.18517,368000000.0
2008-10-01 01:30:00,1.18486,1.18647,1.18484,1.18505,544000000.0
2008-10-01 01:45:00,1.1859,1.18742,1.18539,1.18731,304500000.0
2008-10-01 02:00:00,1.1868,1.18773,1.18502,1.1865,230200000.0
2008-10-01 02:15:00,1.18649,1.1873,1.18555,1.18686,263600000.0
2008-10-01 02:30:00,1.18699,1.1885,1.18645,1.18723,275600000.0
2008-10-01 02:45:00,1.18705,1.18782,1.18636,1.18743,230400000.0
2008-10-01 03:00:00,1.18725,1.18935,1.18706,1.18863,230800000.0
2008-10-01 03:15:00,1.18839,1.19007,1.188,1.18858,264400000.0
2008-10-01 03:30:00,1.18847,1.18875,1.18708,1.18763,215700000.0
2008-10-01 03:45:00,1.18784,1.18832,1.18621,1.18759,237000000.0
2008-10-01 04:00:00,1.1875,1.19024,1.1875,1.18949,241100000.0
2008-10-01 04:15:00,1.18983,1.19041,1.18578,1.18638,262600000.0
2008-10-01 04:30:00,1.18612,1.1894,1.18603,1.1892,195900000.0
2008-10-01 04:45:00,1.18869,1.18969,1.18809,1.18889,264400000.0
2008-10-01 05:00:00,1.18855,1.1896,1.18781,1.1891,251600000.0
2008-10-01 05:15:00,1.18873,1.18873,1.1872,1.18738,239800000.0
2008-10-01 05:30:00,1.18723,1.18801,1.18614,1.18676,240200000.0
2008-10-01 05:45:00,1.18638,1.18716,1.18504,1.18654,255200000.0
2008-10-01 06:00:00,1.18611,1.18721,1.1854,1.18646,263000000.0
2008-10-01 06:15:00,1.18649,1.18772,1.18583,1.18718,239600000.0
2008-10-01 06:30:00,1.1871,1.18832,1.18654,1.18702,309400000.0
2008-10-01 06:45:00,1.18724,1.18786,1.1864,1.18768,214200000.0
2008-10-01 07:00:00,1.18759,1.189,1.18659,1.18688,262400000.0
2008-10-01 07:15:00,1.18658,1.18832,1.1861,1.18744,226400000.0
2008-10-01 07:30:00,1.18774,1.18825,1.18555,1.1859,248000000.0
2008-10-01 07:45:00,1.18565,1.18645,1.1847,1.18581,281000000.0
2008-10-01 08:00:00,1.18582,1.18689,1.18417,1.18495,237200000.0
2008-10-01 08:15:00,1.1846,1.1852,1.18316,1.18423,243500000.0
2008-10-01 08:30:00,1.18361,1.18408,1.1825,1.18338,248500000.0
2008-10-01 08:45:00,1.18343,1.18357,1.18201,1.18276,239200000.0
2008-10-01 09:00:00,1.18283,1.18456,1.18195,1.18352,220400000.0
2008-10-01 09:15:00,1.18407,1.18539,1.18329,1.18431,234600000.0
2008-10-01 09:30:00,1.18409,1.18471,1.18105,1.18173,273100000.0
2008-10-01 09:45:00,1.18121,1.18197,1.18005,1.18039,261100000.0
2008-10-01 10:00:00,1.18,1.18152,1.17996,1.18041,265000000.0
2008-10-01 10:15:00,1.18065,1.18078,1.17887,1.17951,253400000.0
2008-10-01 10:30:00,1.18,1.18096,1.1788,1.1788,285000000.0
2008-10-01 10:45:00,1.1791,1.18058,1.1785,1.17953,251200000.0
2008-10-01 11:00:00,1.18006,1.18128,1.17911,1.17948,299300000.0
2008-10-01 11:15:00,1.17991,1.18174,1.1793,1.18013,308200000.0
2008-10-01 11:30:00,1.17979,1.18104,1.17858,1.17957,309300000.0
2008-10-01 11:45:00,1.1798,1.18154,1.17929,1.18114,304300000.0
2008-10-01 12:00:00,1.18112,1.18205,1.18065,1.18158,388000000.0
2008-10-01 12:15:00,1.18154,1.18228,1.18009,1.18108,708800000.0
2008-10-01 12:30:00,1.181,1.1822,1.18076,1.18114,877300000.0
2008-10-01 12:45:00,1.1809,1.1814,1.17977,1.1803,580400000.0
2008-10-01 13:00:00,1.1803,1.18092,1.17956,1.18003,806400000.0
2008-10-01 13:15:00,1.18036,1.1813,1.17933,1.17971,420400000.0
2008-10-01 13:30:00,1.18082,1.18146,1.179,1.17955,425600000.0
2008-10-01 13:45:00,1.17985,1.18006,1.17773,1.17895,445700000.0
2008-10-01 14:00:00,1.17946,1.18025,1.17817,1.17891,418200000.0
2008-10-01 14:15:00,1.17861,1.1789,1.17163,1.17284,421800000.0
2008-10-01 14:30:00,1.17294,1.17564,1.17256,1.17541,510800000.0
2008-10-01 14:45:00,1.17538,1.17631,1.17405,1.17447,663400000.0
2008-10-01 15:00:00,1.175,1.17599,1.17218,1.17218,657700000.0
2008-10-01 15:15:00,1.17188,1.17375,1.17177,1.17224,945700000.0
2008-10-01 15:30:00,1.1723,1.17294,1.17086,1.17181,1059300000.0
2008-10-01 15:45:00,1.17143,1.17254,1.17073,1.17181,1232700000.0
2008-10-01 16:00:00,1.17167,1.17254,1.17106,1.17131,1172300000.0
2008-10-01 16:15:00,1.17108,1.17276,1.17015,1.17172,964800000.0
2008-10-01 16:30:00,1.17203,1.1729,1.17112,1.17195,1242200000.0
2008-10-01 16:45:00,1.17164,1.1736,1.17164,1.17295,863800000.0
2008-10-01 17:00:00,1.17272,1.17372,1.17173,1.1722,1150700000.0
2008-10-01 17:15:00,1.17179,1.17213,1.17039,1.1714,1655600000.0
2008-10-01 17:30:00,1.17103,1.17128,1.16852,1.16867,1209400000.0
2008-10-01 17:45:00,1.16866,1.16973,1.16793,1.16877,1056500000.0
2008-10-01 18:00:00,1.16882,1.17093,1.1687,1.17055,1176700000.0
2008-10-01 18:15:00,1.17065,1.1713,1.16888,1.16972,1394200000.0
2008-10-01 18:30:00,1.16944,1.17135,1.16928,1.17111,973800000.0
2008-10-01 18:45:00,1.17104,1.1722,1.17013,1.1719,951700000.0
2008-10-01 19:00:00,1.17257,1.17296,1.17003,1.1706,863000000.0
2008-10-01 19:15:00,1.17077,1.17175,1.1698,1.17123,574600000.0
2008-10-01 19:30:00,1.17142,1.17249,1.16976,1.17249,416700000.0
2008-10-01 19:45:00,1.17291,1.17291,1.17002,1.1709,530900000.0
2008-10-01 20:00:00,1.17064,1.1714,1.16941,1.17009,538800000.0
2008-10-01 20:15:00,1.17012,1.17219,1.16995,1.17199,341200000.0
2008-10-01 20:30:00,1.17192,1.17257,1.16997,1.1702,542900000.0
2008-10-01 20:45:00,1.1698,1.17199,1.16974,1.17075,458400000.0
2008-10-01 21:00:00,1.17034,1.1721,1.16914,1.172,624300000.0
2008-10-01 21:15:00,1.1716,1.1727,1.17099,1.17231,411600000.0
2008-10-01 21:30:00,1.17226,1.17303,1.17101,1.17145,537700000.0
2008-10-01 21:45:00,1.1715,1.1734,1.17081,1.173,458200000.0
2008-10-01 22:00:00,1.1732,1.1733,1.17135,1.17198,620000000.0
2008-10-01 22:15:00,1.17211,1.17334,1.17157,1.17289,570200000.0
2008-10-01 22:30:00,1.17312,1.17373,1.17209,1.17308,722300000.0
2008-10-01 22:45:00,1.17302,1.17338,1.1718,1.17314,470000000.0
2008-10-01 23:00:00,1.17274,1.1742,1.17103,1.1724,232800000.0
2008-10-01 23:15:00,1.17125,1.1735,1.17097,1.17333,332600000.0
2008-10-01 23:30:00,1.1731,1.1743,1.1714,1.1736,252400000.0
2008-10-01 23:45:00,1.17285,1.17385,1.17231,1.17278,570000000.0
2008-10-02 00:00:00,1.17313,1.17391,1.17124,1.173,158400000.0
2008-10-02 00:15:00,1.17285,1.1743,1.17237,1.174,288400000.0
2008-10-02 00:30:00,1.17307,1.17555,1.17283,1.17482,292000000.0
2008-10-02 00:45:00,1.176,1.1761,1.17429,1.17465,349100000.0
2008-10-02 01:00:00,1.17519,1.1769,1.17457,1.17607,477400000.0
2008-10-02 01:15:00,1.17665,1.1772,1.17565,1.1769,419000000.0
2008-10-02 01:30:00,1.17614,1.1776,1.17614,1.1775,489200000.0
2008-10-02 01:45:00,1.17732,1.17784,1.17597,1.1771,292400000.0
2008-10-02 02:00:00,1.17633,1.17659,1.17473,1.17651,252200000.0
2008-10-02 02:15:00,1.17666,1.17722,1.17429,1.17487,281200000.0
2008-10-02 02:30:00,1.17497,1.17673,1.17445,1.17628,240000000.0
2008-10-02 02:45:00,1.17597,1.1778,1.17587,1.17694,208600000.0
2008-10-02 03:00:00,1.178,1.1785,1.17636,1.17752,313200000.0
2008-10-02 03:15:00,1.17772,1.17787,1.17557,1.17587,290000000.0
2008-10-02 03:30:00,1.17585,1.17819,1.17528,1.17794,252000000.0
2008-10-02 03:45:00,1.1778,1.17801,1.17566,1.17621,223000000.0
2008-10-02 04:00:00,1.17584,1.17606,1.17346,1.174,237200000.0
2008-10-02 04:15:00,1.17498,1.17642,1.17387,1.17508,279800000.0
2008-10-02 04:30:00,1.17478,1.17567,1.17345,1.17437,255300000.0
2008-10-02 04:45:00,1.17447,1.1759,1.17372,1.17455,209300000.0
2008-10-02 05:00:00,1.1757,1.1758,1.17364,1.17495,265000000.0
2008-10-02 05:15:00,1.17537,1.1764,1.17492,1.17594,266000000.0
2008-10-02 05:30:00,1.17639,1.1768,1.17503,1.17616,239300000.0
2008-10-02 05:45:00,1.17576,1.1769,1.17462,1.17496,249400000.0
2008-10-02 06:00:00,1.1747,1.1757,1.17374,1.17424,246000000.0
2008-10-02 06:15:00,1.17413,1.17463,1.17304,1.17361,230600000.0
2008-10-02 06:30:00,1.17402,1.17534,1.17356,1.1742,298000000.0
2008-10-02 06:45:00,1.17459,1.17549,1.17336,1.17549,213200000.0
2008-10-02 07:00:00,1.1753,1.17613,1.17489,1.17489,246000000.0
2008-10-02 07:15:00,1.17489,1.17582,1.17436,1.17497,247200000.0
2008-10-02 07:30:00,1.17502,1.1761,1.17463,1.17521,238000000.0
2008-10-02 07:45:00,1.17485,1.177,1.17473,1.17561,229000000.0
2008-10-02 08:00:00,1.17543,1.17593,1.17319,1.1735,285600000.0
2008-10-02 08:15:00,1.17374,1.17443,1.17284,1.17407,257000000.0
2008-10-02 08:30:00,1.17393,1.17576,1.17332,1.1756,241400000.0
2008-10-02 08:45:00,1.1756,1.17581,1.17192,1.17228,245800000.0
2008-10-02 09:00:00,1.17214,1.17478,1.17131,1.17438,253800000.0
2008-10-02 09:15:00,1.175,1.17566,1.17257,1.17407,219000000.0
2008-10-02 09:30:00,1.17411,1.17521,1.172,1.17381,288200000.0
2008-10-02 09:45:00,1.17386,1.17484,1.17213,1.17263,311400000.0
2008-10-02 10:00:00,1.17276,1.17533,1.17276,1.17396,268600000.0
2008-10-02 10:15:00,1.17407,1.17588,1.17366,1.17426,282800000.0
2008-10-02 10:30:00,1.17427,1.17493,1.17308,1.17383,278400000.0
2008-10-02 10:45:00,1.1738,1.17418,1.1719,1.1719,278700000.0
2008-10-02 11:00:00,1.17213,1.17528,1.17205,1.17401,298800000.0
2008-10-02 11:15:00,1.17438,1.17478,1.17207,1.17478,261200000.0
2008-10-02 11:30:00,1.17411,1.17528,1.1737,1.17382,248000000.0
2008-10-02 11:45:00,1.17423,1.17546,1.17347,1.17423,291400000.0
2008-10-02 12:00:00,1.17402,1.17609,1.17402,1.17445,411000000.0
2008-10-02 12:15:00,1.1746,1.17575,1.17451,1.17451,742500000.0
2008-10-02 12:30:00,1.17448,1.17544,1.17438,1.17492,818600000.0
2008-10-02 12:45:00,1.17499,1.17534,1.17357,1.17385,603200000.0
2008-10-02 13:00:00,1.17378,1.17466,1.17319,1.17369,818500000.0
2008-10-02 13:15:00,1.17352,1.1742,1.17243,1.17284,415000000.0
2008-10-02 13:30:00,1.1733,1.17359,1.17154,1.17206,488000000.0
2008-10-02 13:45:00,1.17196,1.1732,1.17174,1.17238,477200000.0
2008-10-02 14:00:00,1.17266,1.17353,1.17145,1.17278,425800000.0
2008-10-02 14:15:00,1.1729,1.17359,1.1713,1.17234,453800000.0
2008-10-02 14:30:00,1.1721,1.17502,1.1721,1.17438,476900000.0
2008-10-02 14:45:00,1.17438,1.17598,1.17185,1.17266,705500000.0
2008-10-02 15:00:00,1.17337,1.17337,1.17086,1.17091,654600000.0
2008-10-02 15:15:00,1.17144,1.17324,1.17102,1.17118,983400000.0
2008-10-02 15:30:00,1.17076,1.17151,1.1692,1.17115,1093600000.0
2008-10-02 15:45:00,1.17117,1.17154,1.16907,1.17071,1296300000.0
2008-10-02 16:00:00,1.17066,1.17168,1.16937,1.17085,1202800000.0
2008-10-02 16:15:00,1.17047,1.1706,1.16915,1.16963,1066100000.0
2008-10-02 16:30:00,1.1699,1.17145,1.16979,1.17053,1225000000.0
2008-10-02 16:45:00,1.16971,1.17035,1.16789,1.16822,815600000.0
2008-10-02 17:00:00,1.16937,1.17036,1.16709,1.1688,1197800000.0
2008-10-02 17:15:00,1.16872,1.16892,1.16716,1.16753,1635200000.0
2008-10-02 17:30:00,1.1672,1.16777,1.16603,1.16728,1118400000.0
2008-10-02 17:45:00,1.16779,1.16927,1.16699,1.16857,1110500000.0
2008-10-02 18:00:00,1.16851,1.17013,1.16782,1.16967,1214700000.0
2008-10-02 18:15:00,1.16916,1.17016,1.16793,1.16911,1344800000.0
2008-10-02 18:30:00,1.16912,1.17036,1.1682,1.16837,950100000.0
2008-10-02 18:45:00,1.1682,1.1707,1.16816,1.16987,1013700000.0
2008-10-02 19:00:00,1.16944,1.1699,1.16804,1.1696,1041500000.0
2008-10-02 19:15:00,1.1695,1.17114,1.16849,1.17062,556200000.0
2008-10-02 19:30:00,1.17046,1.1726,1.17003,1.17117,446200000.0
2008-10-02 19:45:00,1.17123,1.17393,1.17118,1.17231,497200000.0
2008-10-02 20:00:00,1.17268,1.17376,1.1715,1.17365,632400000.0
2008-10-02 20:15:00,1.17363,1.17479,1.17192,1.17393,366600000.0
2008-10-02 20:30:00,1.17407,1.1745,1.17199,1.17238,660200000.0
2008-10-02 20:45:00,1.17281,1.17469,1.17235,1.1743,453800000.0
2008-10-02 21:00:00,1.17428,1.1766,1.1741,1.17463,586300000.0
2008-10-02 21:15:00,1.17463,1.17518,1.17316,1.17367,456100000.0
2008-10-02 21:30:00,1.1747,1.17543,1.17255,1.17299,493400000.0
2008-10-02 21:45:00,1.1727,1.174,1.17154,1.17253,514100000.0
2008-10-02 22:00:00,1.17283,1.17425,1.17177,1.17425,556000000.0
2008-10-02 22:15:00,1.17436,1.17537,1.17245,1.17358,571200000.0
2008-10-02 22:30:00,1.17384,1.17471,1.17328,1.17471,633600000.0
2008-10-02 22:45:00,1.17465,1.17525,1.17383,1.17442,496200000.0
2008-10-02 23:00:00,1.17446,1.1759,1.17236,1.17236,273700000.0
2008-10-02 23:15:00,1.17245,1.1745,1.17231,1.17382,252400000.0
2008-10-02 23:30:00,1.17384,1.1761,1.17384,1.17494,169400000.0
2008-10-02 23:45:00,1.1761,1.177,1.17455,1.17572,456800000.0
2008-10-03 00:00:00,1.17562,1.178,1.17562,1.17607,214800000.0
2008-10-03 00:15:00,1.17512,1.1755,1.17366,1.17401,246600000.0
2008-10-03 00:30:00,1.17432,1.1757,1.17397,1.17397,216800000.0
2008-10-03 00:45:00,1.17364,1.1754,1.17319,1.17428,338800000.0
2008-10-03 01:00:00,1.17447,1.1753,1.17345,1.17427,435300000.0
2008-10-03 01:15:00,1.17475,1.1759,1.174,1.17456,365200000.0
2008-10-03 01:30:00,1.17429,1.1757,1.17386,1.17386,545300000.0
2008-10-03 01:45:00,1.17483,1.1757,1.17332,1.17373,376400000.0
2008-10-03 02:00:00,1.17382,1.17465,1.17324,1.17384,257500000.0
2008-10-03 02:15:00,1.17394,1.17514,1.17266,1.17468,256800000.0
2008-10-03 02:30:00,1.1751,1.1764,1.17472,1.17615,257200000.0
2008-10-03 02:45:00,1.17586,1.17674,1.17514,1.17634,265800000.0
2008-10-03 03:00:00,1.17621,1.17657,1.1747,1.17502,250600000.0
2008-10-03 03:15:00,1.17502,1.17537,1.17366,1.17382,265100000.0
2008-10-03 03:30:00,1.17357,1.17638,1.17316,1.17574,275200000.0
2008-10-03 03:45:00,1.17591,1.17685,1.17421,1.176,245000000.0
2008-10-03 04:00:00,1.17509,1.17565,1.17377,1.17505,210200000.0
2008-10-03 04:15:00,1.17544,1.17581,1.17414,1.17414,271200000.0
2008-10-03 04:30:00,1.17389,1.17464,1.17239,1.17407,154800000.0
2008-10-03 04:45:00,1.1749,1.1749,1.173,1.17338,211900000.0
2008-10-03 05:00:00,1.1736,1.17581,1.1736,1.1754,265100000.0
2008-10-03 05:15:00,1.17457,1.1754,1.17401,1.17484,244200000.0
2008-10-03 05:30:00,1.1749,1.17582,1.17424,1.17511,235600000.0
2008-10-03 05:45:00,1.17467,1.17623,1.17444,1.17498,256900000.0
2008-10-03 06:00:00,1.17489,1.17618,1.1734,1.17588,231800000.0
2008-10-03 06:15:00,1.17615,1.17714,1.17385,1.17408,260000000.0
2008-10-03 06:30:00,1.17445,1.17529,1.17355,1.17429,303400000.0
2008-10-03 06:45:00,1.1753,1.1754,1.17352,1.17429,260800000.0
2008-10-03 07:00:00,1.17403,1.17468,1.17276,1.17458,233800000.0
2008-10-03 07:15:00,1.17449,1.17551,1.17294,1.17326,268800000.0
2008-10-03 07:30:00,1.17314,1.17377,1.17254,1.17285,258000000.0
2008-10-03 07:45:00,1.17284,1.17428,1.17201,1.17285,224600000.0
2008-10-03 08:00:00,1.17275,1.17429,1.17239,1.17294,284400000.0
2008-10-03 08:15:00,1.17288,1.17419,1.17231,1.17333,272000000.0
2008-10-03 08:30:00,1.17327,1.17391,1.17149,1.17212,253000000.0
2008-10-03 08:45:00,1.17216,1.1736,1.17025,1.17025,261900000.0
2008-10-03 09:00:00,1.17023,1.17094,1.16942,1.17019,268200000.0
2008-10-03 09:15:00,1.17039,1.17109,1.16934,1.16986,245600000.0
2008-10-03 09:30:00,1.17005,1.17215,1.16954,1.17012,285900000.0
2008-10-03 09:45:00,1.17022,1.171,1.16935,1.17046,288800000.0
2008-10-03 10:00:00,1.17003,1.17146,1.16942,1.17003,266400000.0
2008-10-03 10:15:00,1.17022,1.17082,1.16916,1.16993,300600000.0
2008-10-03 10:30:00,1.16999,1.17103,1.16922,1.16949,257600000.0
2008-10-03 10:45:00,1.16937,1.17015,1.16794,1.16802,275200000.0
2008-10-03 11:00:00,1.16848,1.17195,1.16848,1.17164,278900000.0
2008-10-03 11:15:00,1.17184,1.17353,1.17106,1.17237,303700000.0
2008-10-03 11:30:00,1.17252,1.17286,1.17074,1.1717,291600000.0
2008-10-03 11:45:00,1.17168,1.174,1.17078,1.17262,277600000.0
2008-10-03 12:00:00,1.17219,1.17345,1.17161,1.17265,413900000.0
2008-10-03 12:15:00,1.17284,1.1736,1.17158,1.1717,604200000.0
2008-10-03 12:30:00,1.1721,1.17313,1.17162,1.17311,880400000.0
2008-10-03 12:45:00,1.17265,1.1737,1.17187,1.17242,589200000.0
2008-10-03 13:00:00,1.17268,1.1738,1.17129,1.17369,847600000.0
2008-10-03 13:15:00,1.17382,1.1744,1.17245,1.17286,406200000.0
2008-10-03 13:30:00,1.17324,1.1754,1.17282,1.17488,394200000.0
2008-10-03 13:45:00,1.17488,1.17506,1.17261,1.17305,463300000.0
2008-10-03 14:00:00,1.17305,1.17309,1.17157,1.17211,425600000.0
2008-10-03 14:15:00,1.17195,1.17352,1.17122,1.17168,416000000.0
2008-10-03 14:30:00,1.17072,1.17566,1.17072,1.17423,550300000.0
2008-10-03 14:45:00,1.17382,1.17476,1.17166,1.17224,635300000.0
2008-10-03 15:00:00,1.17271,1.17388,1.1717,1.17296,644000000.0
2008-10-03 15:15:00,1.17309,1.17428,1.17223,1.17338,950600000.0
2008-10-03 15:30:00,1.17312,1.17442,1.17124,1.17197,988100000.0
2008-10-03 15:45:00,1.17163,1.17276,1.17072,1.17103,1246300000.0
2008-10-03 16:00:00,1.17117,1.17188,1.1701,1.17079,1184600000.0
2008-10-03 16:15:00,1.17074,1.17278,1.17026,1.17047,980600000.0
2008-10-03 16:30:00,1.17105,1.17187,1.16916,1.17034,1200600000.0
2008-10-03 16:45:00,1.16984,1.173,1.16984,1.17013,784200000.0
2008-10-03 17:00:00,1.17055,1.17324,1.17008,1.17193,1201400000.0
2008-10-03 17:15:00,1.17216,1.17309,1.17031,1.17083,1706000000.0
2008-10-03 17:30:00,1.17099,1.17159,1.16908,1.16975,1151000000.0
2008-10-03 17:45:00,1.16964,1.17113,1.16927,1.16948,987600000.0
2008-10-03 18:00:00,1.1693,1.171,1.16775,1.16889,1198000000.0
2008-10-03 18:15:00,1.16865,1.17031,1.16806,1.1695,1268700000.0
2008-10-03 18:30:00,1.16944,1.17191,1.1688,1.16968,1017300000.0
2008-10-03 18:45:00,1.16965,1.1717,1.16962,1.17004,954000000.0
2008-10-03 19:00:00,1.16991,1.17036,1.16792,1.16792,861000000.0
2008-10-03 19:15:00,1.16749,1.17035,1.1671,1.16728,564000000.0
2008-10-03 19:30:00,1.16745,1.1689,1.16513,1.16531,507900000.0
2008-10-03 19:45:00,1.16577,1.1683,1.16571,1.16716,584600000.0
2008-10-03 20:00:00,1.16694,1.168,1.1656,1.16792,547400000.0
2008-10-03 20:15:00,1.16779,1.169,1.16497,1.16601,383300000.0
2008-10-03 20:30:00,1.16697,1.1681,1.16576,1.1681,515200000.0
2008-10-03 20:45:00,1.16785,1.16936,1.16756,1.16936,469400000.0
2008-10-03 21:00:00,1.16901,1.1706,1.16813,1.1697,588600000.0
2008-10-03 21:15:00,1.1706,1.1706,1.16742,1.16792,434800000.0
2008-10-03 21:30:00,1.16795,1.1703,1.16795,1.1686,336600000.0
2008-10-03 21:45:00,1.16868,1.16909,1.1663,1.16684,544400000.0
2008-10-03 22:00:00,1.16724,1.1682,1.16522,1.16633,565400000.0
2008-10-03 22:15:00,1.16662,1.1699,1.16575,1.1694,579000000.0
2008-10-03 22:30:00,1.1693,1.1696,1.16565,1.16598,774800000.0
2008-10-03 22:45:00,1.16581,1.1685,1.16495,1.16798,440400000.0
2008-10-05 23:00:00,1.16705,1.16705,1.16507,1.16507,20000000.0
2008-10-05 23:15:00,1.16545,1.16747,1.1654,1.1671,127800000.0
2008-10-05 23:30:00,1.16704,1.16747,1.16666,1.16692,29400000.0
2008-10-05 23:45:00,1.1665,1.16974,1.1649,1.1693,444600000.0
2008-10-06 00:00:00,1.16934,1.171,1.16802,1.16997,197400000.0
2008-10-06 00:15:00,1.16988,1.17113,1.16882,1.1704,348400000.0
2008-10-06 00:30:00,1.16875,1.1702,1.16854,1.16939,220400000.0
2008-10-06 00:45:00,1.16942,1.1707,1.16874,1.16897,443200000.0
2008-10-06 01:00:00,1.16945,1.16945,1.16729,1.16863,465700000.0
2008-10-06 01:15:00,1.1698,1.1698,1.16319,1.16319,508600000.0
2008-10-06 01:30:00,1.16173,1.16612,1.16173,1.16325,479600000.0
2008-10-06 01:45:00,1.16422,1.16486,1.16096,1.16411,325600000.0
2008-10-06 02:00:00,1.16358,1.1641,1.16169,1.16328,321600000.0
2008-10-06 02:15:00,1.1625,1.16264,1.15623,1.15915,448000000.0
2008-10-06 02:30:00,1.15983,1.15983,1.15609,1.15652,514600000.0
2008-10-06 02:45:00,1.15633,1.15727,1.15511,1.15587,516400000.0
2008-10-06 03:00:00,1.15517,1.15651,1.15369,1.15415,366200000.0
2008-10-06 03:15:00,1.15473,1.15746,1.15473,1.15746,262000000.0
2008-10-06 03:30:00,1.15755,1.15992,1.15694,1.15923,242000000.0
2008-10-06 03:45:00,1.15967,1.16028,1.15883,1.15995,218400000.0
2008-10-06 04:00:00,1.15992,1.16135,1.15893,1.15893,547300000.0
2008-10-06 04:15:00,1.15892,1.1603,1.15883,1.15916,197600000.0
2008-10-06 04:30:00,1.15936,1.15995,1.15826,1.1595,328400000.0
2008-10-06 04:45:00,1.1594,1.1613,1.15927,1.16057,389000000.0
2008-10-06 05:00:00,1.16013,1.1614,1.15458,1.15489,449900000.0
2008-10-06 05:15:00,1.15468,1.15556,1.15355,1.15451,677500000.0
2008-10-06 05:30:00,1.15455,1.15638,1.15397,1.15517,541800000.0
2008-10-06 05:45:00,1.15516,1.15615,1.15408,1.15492,574200000.0
2008-10-06 06:00:00,1.15458,1.15597,1.15396,1.15416,480000000.0
2008-10-06 06:15:00,1.15425,1.15453,1.15294,1.15388,511000000.0
2008-10-06 06:30:00,1.15387,1.15485,1.15063,1.15404,406200000.0
2008-10-06 06:45:00,1.15422,1.15632,1.15377,1.15481,554000000.0
2008-10-06 07:00:00,1.15509,1.15527,1.15325,1.15379,460400000.0
2008-10-06 07:15:00,1.15332,1.15571,1.15306,1.15571,576900000.0
2008-10-06 07:30:00,1.1562,1.15639,1.1541,1.15421,377800000.0
2008-10-06 07:45:00,1.15429,1.15594,1.15333,1.1556,526600000.0
2008-10-06 08:00:00,1.15574,1.1572,1.15395,1.15432,549000000.0
2008-10-06 08:15:00,1.15431,1.15604,1.15385,1.15561,473400000.0
2008-10-06 08:30:00,1.15557,1.15686,1.15311,1.15336,583900000.0
2008-10-06 08:45:00,1.15368,1.1556,1.1534,1.15502,864300000.0
2008-10-06 09:00:00,1.15466,1.15696,1.15369,1.15369,978700000.0
2008-10-06 09:15:00,1.15378,1.15387,1.15211,1.15237,1030600000.0
2008-10-06 09:30:00,1.15236,1.15305,1.15064,1.15151,1341200000.0
2008-10-06 09:45:00,1.15181,1.15348,1.15127,1.15176,1163000000.0
2008-10-06 10:00:00,1.15185,1.1532,1.15028,1.15057,1013000000.0
2008-10-06 10:15:00,1.15026,1.15126,1.14965,1.15034,1093000000.0
2008-10-06 10:30:00,1.15028,1.15297,1.14941,1.15157,1642800000.0
2008-10-06 10:45:00,1.15139,1.1526,1.15018,1.15079,1285100000.0
2008-10-06 11:00:00,1.15071,1.15298,1.14962,1.15151,828200000.0
2008-10-06 11:15:00,1.15185,1.15274,1.14938,1.14975,1123900000.0
2008-10-06 11:30:00,1.14922,1.15016,1.14864,1.14975,1005600000.0
2008-10-06 11:45:00,1.1499,1.15167,1.1499,1.1506,1210600000.0
2008-10-06 12:00:00,1.15076,1.1511,1.1488,1.15044,1290200000.0
2008-10-06 12:15:00,1.15058,1.15072,1.14835,1.14923,1044900000.0
2008-10-06 12:30:00,1.14951,1.15071,1.14892,1.14968,974200000.0
2008-10-06 12:45:00,1.14964,1.1516,1.14964,1.1513,642400000.0
2008-10-06 13:00:00,1.15097,1.15248,1.15052,1.15247,661800000.0
2008-10-06 13:15:00,1.15202,1.15289,1.15115,1.15198,532000000.0
2008-10-06 13:30:00,1.15153,1.15378,1.15132,1.15255,404600000.0
2008-10-06 13:45:00,1.15282,1.15319,1.15077,1.15301,457400000.0
2008-10-06 14:00:00,1.15296,1.15402,1.152,1.15402,518400000.0
2008-10-06 14:15:00,1.15361,1.15361,1.15064,1.15189,467000000.0
2008-10-06 14:30:00,1.15153,1.15239,1.15039,1.15174,388000000.0
2008-10-06 14:45:00,1.15185,1.15233,1.15055,1.1515,816300000.0
2008-10-06 15:00:00,1.15146,1.15205,1.15045,1.15205,602500000.0
2008-10-06 15:15:00,1.1524,1.15402,1.15155,1.15224,868000000.0
2008-10-06 15:30:00,1.15185,1.15336,1.15167,1.15286,754600000.0
2008-10-06 15:45:00,1.15255,1.15351,1.1494,1.14978,395400000.0
2008-10-06 16:00:00,1.14987,1.15075,1.14283,1.14294,270200000.0
2008-10-06 16:15:00,1.14334,1.14559,1.13764,1.13921,232200000.0
2008-10-06 16:30:00,1.14004,1.1434,1.12839,1.13012,268200000.0
2008-10-06 16:45:00,1.12872,1.13494,1.12744,1.13258,304800000.0
2008-10-06 17:00:00,1.13245,1.14095,1.13213,1.14017,298000000.0
2008-10-06 17:15:00,1.14015,1.14132,1.13663,1.14052,282000000.0
2008-10-06 17:30:00,1.14117,1.14178,1.13646,1.13853,240200000.0
2008-10-06 17:45:00,1.13825,1.14154,1.13695,1.13805,283800000.0
2008-10-06 18:00:00,1.13877,1.13966,1.1361,1.13758,267200000.0
2008-10-06 18:15:00,1.13774,1.1379,1.13163,1.13516,279700000.0
2008-10-06 18:30:00,1.13506,1.13992,1.13506,1.13776,260600000.0
2008-10-06 18:45:00,1.13729,1.13834,1.13569,1.1381,224400000.0
2008-10-06 19:00:00,1.13811,1.13903,1.13657,1.13832,276700000.0
2008-10-06 19:15:00,1.13791,1.13807,1.13518,1.13589,273900000.0
2008-10-06 19:30:00,1.1366,1.1368,1.13316,1.13404,263600000.0
2008-10-06 19:45:00,1.13408,1.13496,1.1319,1.13398,294700000.0
2008-10-06 20:00:00,1.13367,1.13406,1.13136,1.1318,288200000.0
2008-10-06 20:15:00,1.13196,1.13203,1.12911,1.13092,244000000.0
2008-10-06 20:30:00,1.13115,1.1319,1.12883,1.1306,259400000.0
2008-10-06 20:45:00,1.13173,1.1319,1.12885,1.13011,241000000.0
2008-10-06 21:00:00,1.1304,1.13084,1.1282,1.12858,229500000.0
2008-10-06 21:15:00,1.12837,1.13217,1.12743,1.12843,251000000.0
2008-10-06 21:30:00,1.12809,1.12901,1.12468,1.1251,248400000.0
2008-10-06 21:45:00,1.12561,1.12848,1.12462,1.12769,263000000.0
2008-10-06 22:00:00,1.12783,1.13039,1.12586,1.12802,279800000.0
2008-10-06 22:15:00,1.12852,1.1351,1.12793,1.13488,242200000.0
2008-10-06 22:30:00,1.13552,1.13661,1.13179,1.13206,261200000.0
2008-10-06 22:45:00,1.1324,1.13553,1.13156,1.13298,212400000.0
2008-10-06 23:00:00,1.133,1.1372,1.13286,1.13627,221200000.0
2008-10-06 23:15:00,1.1374,1.1377,1.13363,1.13498,201400000.0
2008-10-06 23:30:00,1.13498,1.13545,1.12868,1.1301,276400000.0
2008-10-06 23:45:00,1.13095,1.13247,1.12888,1.12998,225600000.0
2008-10-07 00:00:00,1.1298,1.13305,1.1293,1.13181,292400000.0
2008-10-07 00:15:00,1.13214,1.13591,1.13206,1.13567,235800000.0
2008-10-07 00:30:00,1.13579,1.13923,1.13276,1.13758,256400000.0
2008-10-07 00:45:00,1.13746,1.14123,1.13746,1.14092,251600000.0
2008-10-07 01:00:00,1.14039,1.143,1.13583,1.14036,233400000.0
2008-10-07 01:15:00,1.14073,1.141,1.13829,1.13913,266400000.0
2008-10-07 01:30:00,1.13931,1.1402,1.13675,1.13812,234800000.0
2008-10-07 01:45:00,1.13823,1.14122,1.13785,1.13959,235600000.0
2008-10-07 02:00:00,1.13966,1.14138,1.13943,1.14087,335600000.0
2008-10-07 02:15:00,1.14085,1.14192,1.13762,1.1384,531000000.0
2008-10-07 02:30:00,1.13869,1.13932,1.13668,1.13722,484400000.0
2008-10-07 02:45:00,1.13704,1.14195,1.13695,1.1416,470800000.0
2008-10-07 03:00:00,1.14061,1.14235,1.1401,1.14135,386000000.0
2008-10-07 03:15:00,1.14103,1.14217,1.1403,1.14165,228200000.0
2008-10-07 03:30:00,1.14181,1.14215,1.14,1.142,272200000.0
2008-10-07 03:45:00,1.14203,1.14257,1.13952,1.14049,217000000.0
2008-10-07 04:00:00,1.14048,1.14131,1.13981,1.14085,527400000.0
2008-10-07 04:15:00,1.14111,1.14156,1.13746,1.14008,209600000.0
2008-10-07 04:30:00,1.14037,1.14312,1.13912,1.14228,328300000.0
2008-10-07 04:45:00,1.14217,1.14256,1.14042,1.1409,305800000.0
2008-10-07 05:00:00,1.14095,1.14146,1.13926,1.14096,415600000.0
2008-10-07 05:15:00,1.14104,1.14159,1.13834,1.1401,686400000.0
2008-10-07 05:30:00,1.13949,1.13949,1.12421,1.13365,551300000.0
2008-10-07 05:45:00,1.13537,1.14688,1.13119,1.14042,604400000.0
2008-10-07 06:00:00,1.14119,1.14547,1.14017,1.14226,556000000.0
2008-10-07 06:15:00,1.14175,1.14212,1.13192,1.13455,549400000.0
2008-10-07 06:30:00,1.13554,1.14042,1.13554,1.13718,426900000.0
2008-10-07 06:45:00,1.13754,1.14005,1.1353,1.13696,561200000.0
2008-10-07 07:00:00,1.13687,1.13693,1.13464,1.13676,468100000.0
2008-10-07 07:15:00,1.13744,1.14072,1.13692,1.1406,533800000.0
2008-10-07 07:30:00,1.1407,1.14472,1.14031,1.14392,390200000.0
2008-10-07 07:45:00,1.1437,1.1444,1.14268,1.14362,636700000.0
2008-10-07 08:00:00,1.14365,1.1456,1.14208,1.14505,588200000.0
2008-10-07 08:15:00,1.14493,1.14522,1.14283,1.14432,489000000.0
2008-10-07 08:30:00,1.1446,1.14526,1.14053,1.14053,515200000.0
2008-10-07 08:45:00,1.13994,1.14087,1.1353,1.13581,828300000.0
2008-10-07 09:00:00,1.13512,1.13623,1.13475,1.1358,997700000.0
2008-10-07 09:15:00,1.13668,1.14326,1.13543,1.14045,1059600000.0
2008-10-07 09:30:00,1.14098,1.14365,1.14038,1.14053,1337100000.0
2008-10-07 09:45:00,1.14031,1.14225,1.13855,1.1388,1167600000.0
2008-10-07 10:00:00,1.13867,1.13986,1.13413,1.13692,1025500000.0
2008-10-07 10:15:00,1.13802,1.14095,1.13724,1.13869,1157800000.0
2008-10-07 10:30:00,1.13882,1.14162,1.1349,1.14159,1548800000.0
2008-10-07 10:45:00,1.14174,1.14209,1.13869,1.14096,1220600000.0
2008-10-07 11:00:00,1.14028,1.14175,1.13893,1.14013,787300000.0
2008-10-07 11:15:00,1.14076,1.14296,1.13538,1.13538,1130800000.0
2008-10-07 11:30:00,1.13541,1.13967,1.13541,1.13896,933400000.0
2008-10-07 11:45:00,1.13778,1.14071,1.13581,1.14016,1230000000.0
2008-10-07 12:00:00,1.14014,1.14213,1.13836,1.14191,1298600000.0
2008-10-07 12:15:00,1.14086,1.14103,1.13776,1.13798,1010900000.0
2008-10-07 12:30:00,1.13787,1.13916,1.13657,1.13659,1069000000.0
2008-10-07 12:45:00,1.13642,1.13746,1.13262,1.13566,647200000.0
2008-10-07 13:00:00,1.13448,1.13552,1.13282,1.13508,769600000.0
2008-10-07 13:15:00,1.13476,1.13567,1.13401,1.13401,597400000.0
2008-10-07 13:30:00,1.13417,1.13506,1.13256,1.13377,403000000.0
2008-10-07 13:45:00,1.13328,1.1363,1.13328,1.13541,410800000.0
2008-10-07 14:00:00,1.13529,1.14026,1.13519,1.13982,480600000.0
2008-10-07 14:15:00,1.13962,1.13963,1.13361,1.13361,477400000.0
2008-10-07 14:30:00,1.1336,1.13666,1.13329,1.13443,421600000.0
2008-10-07 14:45:00,1.13449,1.1359,1.13286,1.13548,840200000.0
2008-10-07 15:00:00,1.13671,1.14155,1.13567,1.13946,671000000.0
2008-10-07 15:15:00,1.14011,1.14086,1.13738,1.13841,841800000.0
2008-10-07 15:30:00,1.13899,1.14098,1.13447,1.13668,776400000.0
2008-10-07 15:45:00,1.13737,1.13737,1.1326,1.1344,410600000.0
2008-10-07 16:00:00,1.13516,1.13607,1.13399,1.13527,298400000.0
2008-10-07 16:15:00,1.13464,1.13584,1.13338,1.13447,274600000.0
2008-10-07 16:30:00,1.13397,1.13525,1.13288,1.13489,327800000.0
2008-10-07 16:45:00,1.1342,1.13504,1.1328,1.13437,283400000.0
2008-10-07 17:00:00,1.13486,1.13559,1.13306,1.13532,279800000.0
2008-10-07 17:15:00,1.13517,1.13675,1.13312,1.13387,293200000.0
2008-10-07 17:30:00,1.13444,1.136,1.13427,1.13516,244200000.0
2008-10-07 17:45:00,1.13458,1.13601,1.13356,1.13356,265200000.0
2008-10-07 18:00:00,1.13318,1.13518,1.13289,1.13483,283200000.0
2008-10-07 18:15:00,1.1348,1.13591,1.13248,1.13355,286800000.0
2008-10-07 18:30:00,1.13357,1.13616,1.13276,1.13486,234900000.0
2008-10-07 18:45:00,1.13536,1.13549,1.13257,1.13539,228600000.0
2008-10-07 19:00:00,1.13525,1.13584,1.13315,1.13434,237800000.0
2008-10-07 19:15:00,1.13413,1.1361,1.13319,1.13482,261600000.0
2008-10-07 19:30:00,1.13521,1.13534,1.13276,1.13342,242200000.0
2008-10-07 19:45:00,1.13347,1.13483,1.13199,1.13304,277200000.0
2008-10-07 20:00:00,1.13257,1.13536,1.13197,1.13536,262600000.0
2008-10-07 20:15:00,1.13547,1.13622,1.13309,1.13575,260300000.0
2008-10-07 20:30:00,1.13547,1.13585,1.13291,1.13315,270400000.0
2008-10-07 20:45:00,1.13288,1.13392,1.13166,1.13342,242200000.0
2008-10-07 21:00:00,1.13387,1.13521,1.13339,1.13396,193000000.0
2008-10-07 21:15:00,1.1339,1.13552,1.13309,1.13552,262600000.0
2008-10-07 21:30:00,1.13501,1.1351,1.13196,1.13284,230600000.0
2008-10-07 21:45:00,1.13283,1.13423,1.13056,1.13069,227400000.0
2008-10-07 22:00:00,1.13135,1.1326,1.1306,1.1309,219400000.0
2008-10-07 22:15:00,1.1309,1.13126,1.12968,1.13057,241200000.0
2008-10-07 22:30:00,1.13027,1.1312,1.12933,1.13024,239600000.0
2008-10-07 22:45:00,1.13017,1.13089,1.12909,1.12997,234400000.0
2008-10-07 23:00:00,1.131,1.1315,1.12917,1.13038,218200000.0
2008-10-07 23:15:00,1.12994,1.13213,1.12991,1.13111,154200000.0
2008-10-07 23:30:00,1.13138,1.13284,1.12941,1.13175,260800000.0
2008-10-07 23:45:00,1.13135,1.136,1.13135,1.13485,277600000.0
2008-10-08 00:00:00,1.13491,1.13805,1.13477,1.13691,265600000.0
2008-10-08 00:15:00,1.138,1.1383,1.13606,1.1374,253400000.0
2008-10-08 00:30:00,1.13697,1.13783,1.13605,1.13721,280500000.0
2008-10-08 00:45:00,1.13661,1.13858,1.13595,1.13756,246600000.0
2008-10-08 01:00:00,1.13754,1.13855,1.13504,1.13651,247200000.0
2008-10-08 01:15:00,1.13685,1.13725,1.13366,1.13524,287000000.0
2008-10-08 01:30:00,1.13474,1.13543,1.13118,1.13125,261800000.0
2008-10-08 01:45:00,1.13158,1.13468,1.13158,1.13373,245200000.0
2008-10-08 02:00:00,1.13435,1.13435,1.13267,1.13336,359800000.0
2008-10-08 02:15:00,1.1334,1.13528,1.1334,1.13504,489700000.0
2008-10-08 02:30:00,1.13558,1.13691,1.13493,1.13524,471500000.0
2008-10-08 02:45:00,1.13531,1.13613,1.13274,1.13563,481000000.0
2008-10-08 03:00:00,1.13535,1.13704,1.13391,1.13567,361200000.0
2008-10-08 03:15:00,1.13554,1.13636,1.1339,1.13462,231000000.0
2008-10-08 03:30:00,1.13471,1.13639,1.13429,1.1355,261800000.0
2008-10-08 03:45:00,1.13657,1.13827,1.13565,1.13781,276200000.0
2008-10-08 04:00:00,1.13757,1.1402,1.13749,1.13928,632400000.0
2008-10-08 04:15:00,1.1392,1.13969,1.1377,1.13842,232600000.0
2008-10-08 04:30:00,1.13883,1.14038,1.13847,1.13964,377600000.0
2008-10-08 04:45:00,1.1403,1.141,1.13842,1.13855,310400000.0
2008-10-08 05:00:00,1.13873,1.14177,1.13866,1.14168,448600000.0
2008-10-08 05:15:00,1.14179,1.1422,1.1395,1.14116,682000000.0
2008-10-08 05:30:00,1.14194,1.14194,1.13935,1.14036,549600000.0
2008-10-08 05:45:00,1.14003,1.14003,1.13803,1.1383,578200000.0
2008-10-08 06:00:00,1.13797,1.13971,1.13752,1.13786,518600000.0
2008-10-08 06:15:00,1.13758,1.13821,1.13618,1.13702,561600000.0
2008-10-08 06:30:00,1.13685,1.13707,1.13324,1.13337,386600000.0
2008-10-08 06:45:00,1.13369,1.13447,1.13157,1.13174,530200000.0
2008-10-08 07:00:00,1.13163,1.13225,1.117,1.12124,426000000.0
2008-10-08 07:15:00,1.12258,1.12436,1.11156,1.11394,537000000.0
2008-10-08 07:30:00,1.11471,1.11697,1.10093,1.111,414000000.0
2008-10-08 07:45:00,1.11055,1.11909,1.11055,1.11503,553000000.0
2008-10-08 08:00:00,1.1158,1.11871,1.11351,1.11684,545400000.0
2008-10-08 08:15:00,1.11686,1.11968,1.11505,1.11683,503000000.0
2008-10-08 08:30:00,1.11701,1.11752,1.10974,1.11484,569700000.0
2008-10-08 08:45:00,1.11542,1.11542,1.11173,1.11206,822600000.0
2008-10-08 09:00:00,1.11215,1.11752,1.11098,1.11215,877100000.0
2008-10-08 09:15:00,1.11204,1.11641,1.11031,1.11539,967900000.0
2008-10-08 09:30:00,1.11515,1.11898,1.11515,1.11855,1291200000.0
2008-10-08 09:45:00,1.11873,1.11898,1.11339,1.1148,1211200000.0
2008-10-08 10:00:00,1.11505,1.11898,1.11426,1.11898,1094400000.0
2008-10-08 10:15:00,1.11789,1.12058,1.11598,1.11644,1232600000.0
2008-10-08 10:30:00,1.11627,1.11627,1.11196,1.11325,1602400000.0
2008-10-08 10:45:00,1.11404,1.11499,1.11105,1.11499,1213500000.0
2008-10-08 11:00:00,1.11385,1.11902,1.11193,1.11462,811200000.0
2008-10-08 11:15:00,1.11394,1.11697,1.10845,1.11697,1201800000.0
2008-10-08 11:30:00,1.11614,1.12097,1.10717,1.11167,1037800000.0
2008-10-08 11:45:00,1.11235,1.11288,1.1046,1.11158,1193400000.0
2008-10-08 12:00:00,1.11072,1.11163,1.10235,1.10565,1236200000.0
2008-10-08 12:15:00,1.10747,1.109,1.09874,1.109,1060900000.0
2008-10-08 12:30:00,1.10903,1.11197,1.10769,1.10908,952000000.0
2008-10-08 12:45:00,1.10903,1.11887,1.10481,1.10782,616100000.0
2008-10-08 13:00:00,1.1077,1.11657,1.09928,1.11424,701600000.0
2008-10-08 13:15:00,1.11371,1.12357,1.1099,1.12325,658200000.0
2008-10-08 13:30:00,1.12264,1.12302,1.11627,1.12064,395600000.0
2008-10-08 13:45:00,1.1209,1.12217,1.11762,1.1183,397200000.0
2008-10-08 14:00:00,1.11755,1.12377,1.11755,1.12161,467600000.0
2008-10-08 14:15:00,1.12134,1.12255,1.11592,1.11789,470000000.0
2008-10-08 14:30:00,1.1183,1.12122,1.1156,1.11935,390800000.0
2008-10-08 14:45:00,1.11898,1.12403,1.11371,1.12215,876000000.0
2008-10-08 15:00:00,1.1228,1.12308,1.11315,1.11734,607400000.0
2008-10-08 15:15:00,1.11642,1.11882,1.11252,1.11868,853100000.0
2008-10-08 15:30:00,1.11765,1.11942,1.11362,1.11362,726100000.0
2008-10-08 15:45:00,1.11439,1.11674,1.10755,1.11205,408600000.0
2008-10-08 16:00:00,1.1125,1.11381,1.10995,1.11236,288000000.0
2008-10-08 16:15:00,1.1127,1.11277,1.10124,1.10295,276600000.0
2008-10-08 16:30:00,1.10303,1.10455,1.10079,1.1025,302600000.0
2008-10-08 16:45:00,1.10132,1.10983,1.10062,1.10983,272200000.0
2008-10-08 17:00:00,1.1086,1.1107,1.10722,1.10737,276400000.0
2008-10-08 17:15:00,1.1071,1.11004,1.1071,1.10851,312500000.0
2008-10-08 17:30:00,1.10807,1.11264,1.10654,1.10697,256900000.0
2008-10-08 17:45:00,1.10545,1.11167,1.10506,1.10918,274600000.0
2008-10-08 18:00:00,1.11021,1.11139,1.10158,1.10996,267400000.0
2008-10-08 18:15:00,1.10959,1.11335,1.10513,1.10557,256000000.0
2008-10-08 18:30:00,1.10578,1.11223,1.10548,1.1074,227400000.0
2008-10-08 18:45:00,1.10572,1.10848,1.09956,1.10154,269200000.0
2008-10-08 19:00:00,1.10167,1.11155,1.10084,1.11155,241000000.0
2008-10-08 19:15:00,1.11123,1.11132,1.10586,1.10747,226000000.0
2008-10-08 19:30:00,1.10655,1.10904,1.1031,1.10904,251400000.0
2008-10-08 19:45:00,1.10818,1.1105,1.1067,1.10931,242400000.0
2008-10-08 20:00:00,1.10926,1.11272,1.10726,1.1106,268600000.0
2008-10-08 20:15:00,1.1107,1.1107,1.10688,1.10734,257800000.0
2008-10-08 20:30:00,1.10703,1.1093,1.10586,1.10758,227800000.0
2008-10-08 20:45:00,1.1067,1.10679,1.10349,1.10484,224200000.0
2008-10-08 21:00:00,1.10512,1.1066,1.10364,1.10534,269200000.0
2008-10-08 21:15:00,1.10458,1.10682,1.10354,1.10548,238800000.0
2008-10-08 21:30:00,1.10542,1.10834,1.10388,1.10521,260600000.0
2008-10-08 21:45:00,1.10538,1.1063,1.10391,1.10432,208200000.0
2008-10-08 22:00:00,1.10529,1.10688,1.10209,1.10536,231600000.0
2008-10-08 22:15:00,1.10497,1.10816,1.10433,1.10536,213400000.0
2008-10-08 22:30:00,1.10582,1.10717,1.10302,1.10446,272000000.0
2008-10-08 22:45:00,1.10494,1.1064,1.10265,1.10336,240600000.0
2008-10-08 23:00:00,1.10278,1.10471,1.10033,1.10379,239600000.0
2008-10-08 23:15:00,1.10326,1.1059,1.10268,1.10378,205800000.0
2008-10-08 23:30:00,1.1058,1.10585,1.09982,1.10475,289800000.0
2008-10-08 23:45:00,1.10528,1.11047,1.10302,1.10992,231200000.0
2008-10-09 00:00:00,1.10993,1.11021,1.10471,1.10718,244800000.0
2008-10-09 00:15:00,1.10732,1.10857,1.10461,1.10741,250600000.0
2008-10-09 00:30:00,1.10664,1.10928,1.10253,1.10577,243600000.0
2008-10-09 00:45:00,1.10593,1.11147,1.10593,1.10834,251600000.0
2008-10-09 01:00:00,1.10855,1.11273,1.10855,1.1118,244000000.0
2008-10-09 01:15:00,1.1123,1.11343,1.11058,1.11141,246000000.0
2008-10-09 01:30:00,1.10986,1.115,1.10906,1.11353,262800000.0
2008-10-09 01:45:00,1.1136,1.11486,1.11186,1.11266,255400000.0
2008-10-09 02:00:00,1.1132,1.11932,1.11283,1.1185,400000000.0
2008-10-09 02:15:00,1.11835,1.12049,1.11644,1.11659,523400000.0
2008-10-09 02:30:00,1.1169,1.12049,1.11683,1.11817,491800000.0
2008-10-09 02:45:00,1.1175,1.12376,1.11665,1.12376,460400000.0
2008-10-09 03:00:00,1.12347,1.12575,1.12143,1.12143,431400000.0
2008-10-09 03:15:00,1.12109,1.12706,1.12097,1.1254,241300000.0
2008-10-09 03:30:00,1.12579,1.12685,1.12304,1.12454,264200000.0
2008-10-09 03:45:00,1.12499,1.13014,1.12352,1.12919,253600000.0
2008-10-09 04:00:00,1.12917,1.13523,1.12917,1.12974,524200000.0
2008-10-09 04:15:00,1.12993,1.13214,1.12933,1.12948,250000000.0
2008-10-09 04:30:00,1.12974,1.13152,1.12916,1.12983,351400000.0
2008-10-09 04:45:00,1.12985,1.13289,1.12697,1.13146,354400000.0
2008-10-09 05:00:00,1.13153,1.13153,1.12721,1.12765,452500000.0
2008-10-09 05:15:00,1.12783,1.13476,1.1278,1.13337,725400000.0
2008-10-09 05:30:00,1.13338,1.13433,1.13041,1.13314,584400000.0
2008-10-09 05:45:00,1.13336,1.13535,1.13193,1.13327,566800000.0
2008-10-09 06:00:00,1.133,1.13584,1.13158,1.13552,498600000.0
2008-10-09 06:15:00,1.1359,1.1366,1.13329,1.1337,513000000.0
2008-10-09 06:30:00,1.13345,1.13507,1.13198,1.13476,398400000.0
2008-10-09 06:45:00,1.13414,1.13484,1.13089,1.13164,559700000.0
2008-10-09 07:00:00,1.13096,1.13163,1.12753,1.12852,470800000.0
2008-10-09 07:15:00,1.12781,1.13318,1.12697,1.13318,526000000.0
2008-10-09 07:30:00,1.13309,1.1388,1.1301,1.13635,362100000.0
2008-10-09 07:45:00,1.13608,1.13637,1.13271,1.13315,566800000.0
2008-10-09 08:00:00,1.13279,1.13782,1.13153,1.13782,597200000.0
2008-10-09 08:15:00,1.138,1.13861,1.13564,1.1379,526600000.0
2008-10-09 08:30:00,1.13742,1.13814,1.13337,1.13614,575200000.0
2008-10-09 08:45:00,1.13551,1.13576,1.12945,1.1295,801500000.0
2008-10-09 09:00:00,1.12902,1.1306,1.12755,1.12985,895900000.0
2008-10-09 09:15:00,1.12993,1.13155,1.12993,1.13061,1002400000.0
2008-10-09 09:30:00,1.13056,1.13195,1.12948,1.1314,1448800000.0
2008-10-09 09:45:00,1.13169,1.13342,1.13049,1.1319,1171500000.0
2008-10-09 10:00:00,1.13202,1.13936,1.13014,1.13598,1072200000.0
2008-10-09 10:15:00,1.13599,1.13946,1.13401,1.13607,1160300000.0
2008-10-09 10:30:00,1.13633,1.13741,1.13325,1.13522,1659200000.0
2008-10-09 10:45:00,1.13496,1.13636,1.13158,1.13483,1249600000.0
2008-10-09 11:00:00,1.13455,1.1366,1.1341,1.1355,816300000.0
2008-10-09 11:15:00,1.13562,1.13896,1.13442,1.13527,1158900000.0
2008-10-09 11:30:00,1.13452,1.13622,1.13008,1.13051,1012200000.0
2008-10-09 11:45:00,1.13045,1.13458,1.13017,1.13168,1189000000.0
2008-10-09 12:00:00,1.13282,1.1338,1.12978,1.13011,1229200000.0
2008-10-09 12:15:00,1.12927,1.13369,1.12739,1.13119,1009300000.0
2008-10-09 12:30:00,1.13125,1.13125,1.12753,1.12771,967000000.0
2008-10-09 12:45:00,1.12753,1.13018,1.12678,1.12919,676800000.0
2008-10-09 13:00:00,1.12918,1.13317,1.12862,1.13011,637400000.0
2008-10-09 13:15:00,1.12996,1.1312,1.12801,1.13053,658500000.0
2008-10-09 13:30:00,1.13075,1.13242,1.12668,1.13122,436200000.0
2008-10-09 13:45:00,1.13187,1.13525,1.13187,1.13413,420200000.0
2008-10-09 14:00:00,1.13407,1.13534,1.13141,1.13254,477200000.0
2008-10-09 14:15:00,1.13197,1.13581,1.13083,1.13581,530600000.0
2008-10-09 14:30:00,1.13601,1.14026,1.13506,1.13987,403800000.0
2008-10-09 14:45:00,1.14016,1.14129,1.13822,1.13993,852700000.0
2008-10-09 15:00:00,1.14045,1.14249,1.13976,1.14114,623400000.0
2008-10-09 15:15:00,1.14122,1.14286,1.14005,1.14049,881200000.0
2008-10-09 15:30:00,1.14019,1.14387,1.14019,1.14103,749600000.0
2008-10-09 15:45:00,1.14175,1.14278,1.13963,1.14257,395200000.0
2008-10-09 16:00:00,1.14291,1.14291,1.13858,1.13974,306400000.0
2008-10-09 16:15:00,1.13927,1.13994,1.1357,1.13809,243200000.0
2008-10-09 16:30:00,1.13802,1.13975,1.13602,1.13664,289000000.0
2008-10-09 16:45:00,1.13663,1.13917,1.13472,1.13734,281800000.0
2008-10-09 17:00:00,1.13726,1.13977,1.13611,1.13858,268800000.0
2008-10-09 17:15:00,1.13961,1.14096,1.13658,1.13982,258200000.0
2008-10-09 17:30:00,1.13902,1.13902,1.13256,1.13501,295700000.0
2008-10-09 17:45:00,1.13455,1.13671,1.13392,1.1354,241600000.0
2008-10-09 18:00:00,1.13574,1.13737,1.13441,1.13573,267800000.0
2008-10-09 18:15:00,1.13619,1.1375,1.1346,1.1371,256000000.0
2008-10-09 18:30:00,1.13633,1.1381,1.1342,1.13583,274400000.0
2008-10-09 18:45:00,1.13592,1.13691,1.13345,1.13436,280200000.0
2008-10-09 19:00:00,1.13445,1.13579,1.13251,1.13525,256100000.0
2008-10-09 19:15:00,1.13537,1.13567,1.13347,1.13408,240800000.0
2008-10-09 19:30:00,1.13437,1.13633,1.13437,1.13584,266800000.0
2008-10-09 19:45:00,1.13597,1.13981,1.13551,1.13777,238400000.0
2008-10-09 20:00:00,1.1377,1.13872,1.13637,1.13744,264400000.0
2008-10-09 20:15:00,1.13744,1.13787,1.13516,1.13746,265000000.0
2008-10-09 20:30:00,1.13715,1.1374,1.13481,1.1351,264600000.0
2008-10-09 20:45:00,1.1351,1.13544,1.1328,1.13296,239600000.0
2008-10-09 21:00:00,1.13282,1.13454,1.13024,1.13105,240200000.0
2008-10-09 21:15:00,1.13103,1.13316,1.12604,1.13242,298800000.0
2008-10-09 21:30:00,1.13194,1.13477,1.12896,1.12992,230500000.0
2008-10-09 21:45:00,1.12904,1.12957,1.12561,1.12905,236000000.0
2008-10-09 22:00:00,1.12927,1.13134,1.12701,1.12701,290000000.0
2008-10-09 22:15:00,1.1276,1.13013,1.12737,1.12847,277000000.0
2008-10-09 22:30:00,1.12891,1.13052,1.12758,1.12801,234500000.0
2008-10-09 22:45:00,1.12876,1.12903,1.12298,1.12376,214800000.0
2008-10-09 23:00:00,1.12357,1.1261,1.1227,1.12419,231600000.0
2008-10-09 23:15:00,1.1247,1.12551,1.12259,1.12303,195800000.0
2008-10-09 23:30:00,1.12331,1.1298,1.1231,1.1296,274200000.0
2008-10-09 23:45:00,1.12903,1.13582,1.12903,1.1355,241200000.0
2008-10-10 00:00:00,1.13652,1.13682,1.13357,1.13436,217000000.0
2008-10-10 00:15:00,1.13468,1.1376,1.13266,1.13328,206000000.0
2008-10-10 00:30:00,1.13302,1.13453,1.13265,1.13372,255000000.0
2008-10-10 00:45:00,1.13406,1.1351,1.13299,1.13384,271600000.0
2008-10-10 01:00:00,1.13353,1.13494,1.13276,1.13319,239800000.0
2008-10-10 01:15:00,1.1347,1.135,1.12658,1.12797,289800000.0
2008-10-10 01:30:00,1.12674,1.12713,1.11952,1.12148,262000000.0
2008-10-10 01:45:00,1.12077,1.12551,1.11708,1.12551,333900000.0
2008-10-10 02:00:00,1.12469,1.12629,1.12043,1.12496,326400000.0
2008-10-10 02:15:00,1.12469,1.12525,1.11836,1.11836,558400000.0
2008-10-10 02:30:00,1.11871,1.11991,1.11401,1.11841,527900000.0
2008-10-10 02:45:00,1.1181,1.12139,1.11654,1.12122,473800000.0
2008-10-10 03:00:00,1.12094,1.12428,1.11446,1.11508,405200000.0
2008-10-10 03:15:00,1.11637,1.12116,1.11624,1.11899,238000000.0
2008-10-10 03:30:00,1.11875,1.11875,1.11174,1.11232,246300000.0
2008-10-10 03:45:00,1.11321,1.11914,1.11215,1.11875,217800000.0
2008-10-10 04:00:00,1.11788,1.1202,1.11594,1.11655,559400000.0
2008-10-10 04:15:00,1.11598,1.11847,1.11374,1.11501,210600000.0
2008-10-10 04:30:00,1.11546,1.11656,1.11207,1.11218,366400000.0
2008-10-10 04:45:00,1.11249,1.1143,1.11196,1.1136,282800000.0
2008-10-10 05:00:00,1.11369,1.11407,1.11079,1.1119,454000000.0
2008-10-10 05:15:00,1.11188,1.11286,1.11014,1.11172,682600000.0
2008-10-10 05:30:00,1.1117,1.11217,1.10972,1.11144,560700000.0
2008-10-10 05:45:00,1.11058,1.11292,1.10837,1.11189,652800000.0
2008-10-10 06:00:00,1.11229,1.11482,1.10714,1.10849,573600000.0
2008-10-10 06:15:00,1.10859,1.11074,1.1069,1.10879,490200000.0
2008-10-10 06:30:00,1.10954,1.11094,1.10667,1.10879,361200000.0
2008-10-10 06:45:00,1.10815,1.10942,1.10553,1.10711,493800000.0
2008-10-10 07:00:00,1.10732,1.11045,1.106,1.10829,419400000.0
2008-10-10 07:15:00,1.11001,1.11171,1.10778,1.10891,520000000.0
2008-10-10 07:30:00,1.10857,1.11576,1.10707,1.1141,396500000.0
2008-10-10 07:45:00,1.11455,1.11599,1.10878,1.10996,535900000.0
2008-10-10 08:00:00,1.10882,1.11531,1.10882,1.11105,593000000.0
2008-10-10 08:15:00,1.11092,1.11469,1.10829,1.11418,514500000.0
2008-10-10 08:30:00,1.11449,1.118,1.10914,1.1108,549600000.0
2008-10-10 08:45:00,1.1113,1.11189,1.10362,1.10362,893400000.0
2008-10-10 09:00:00,1.10366,1.10586,1.10279,1.10415,1036200000.0
2008-10-10 09:15:00,1.10412,1.10902,1.10324,1.10814,1026300000.0
2008-10-10 09:30:00,1.10832,1.10893,1.10484,1.10584,1398400000.0
2008-10-10 09:45:00,1.10688,1.11056,1.10656,1.1103,1229200000.0
2008-10-10 10:00:00,1.11076,1.11165,1.10692,1.10835,1062500000.0
2008-10-10 10:15:00,1.1087,1.11118,1.10668,1.11085,1140000000.0
2008-10-10 10:30:00,1.11098,1.11743,1.11098,1.11298,1624500000.0
2008-10-10 10:45:00,1.11404,1.11459,1.10974,1.10974,1155800000.0
2008-10-10 11:00:00,1.10692,1.10916,1.10451,1.1061,806400000.0
2008-10-10 11:15:00,1.10596,1.10773,1.10577,1.10709,1120200000.0
2008-10-10 11:30:00,1.1058,1.10873,1.1054,1.10857,1073100000.0
2008-10-10 11:45:00,1.10835,1.10879,1.10505,1.10827,1262600000.0
2008-10-10 12:00:00,1.10831,1.10887,1.10688,1.10764,1263400000.0
2008-10-10 12:15:00,1.10775,1.10825,1.10604,1.10717,1017700000.0
2008-10-10 12:30:00,1.10717,1.10888,1.1045,1.10653,984200000.0
2008-10-10 12:45:00,1.10694,1.10996,1.10482,1.10789,669400000.0
2008-10-10 13:00:00,1.10868,1.10873,1.10347,1.10536,641400000.0
2008-10-10 13:15:00,1.10573,1.10831,1.10415,1.10542,577300000.0
2008-10-10 13:30:00,1.10548,1.10852,1.10512,1.10673,379000000.0
2008-10-10 13:45:00,1.10739,1.11015,1.10669,1.10995,452800000.0
2008-10-10 14:00:00,1.10974,1.11073,1.10482,1.10513,546400000.0
2008-10-10 14:15:00,1.10447,1.10772,1.10447,1.10733,536200000.0
2008-10-10 14:30:00,1.10661,1.10777,1.10352,1.10419,430400000.0
2008-10-10 14:45:00,1.10482,1.10758,1.10365,1.10467,768000000.0
2008-10-10 15:00:00,1.10335,1.10686,1.10227,1.10316,593000000.0
2008-10-10 15:15:00,1.10328,1.10652,1.10232,1.10585,884600000.0
2008-10-10 15:30:00,1.10465,1.10688,1.10269,1.10537,753600000.0
2008-10-10 15:45:00,1.10834,1.1116,1.10374,1.10648,400800000.0
2008-10-10 16:00:00,1.10771,1.11206,1.10291,1.11206,255600000.0
2008-10-10 16:15:00,1.11233,1.11328,1.10905,1.11157,237700000.0
2008-10-10 16:30:00,1.11034,1.11342,1.10245,1.1046,302600000.0
2008-10-10 16:45:00,1.10368,1.10427,1.0979,1.10382,282400000.0
2008-10-10 17:00:00,1.10345,1.10421,1.09678,1.10134,258600000.0
2008-10-10 17:15:00,1.10169,1.10228,1.09499,1.09768,265600000.0
2008-10-10 17:30:00,1.09731,1.09979,1.0932,1.09927,275400000.0
2008-10-10 17:45:00,1.09851,1.1004,1.09302,1.09459,287400000.0
2008-10-10 18:00:00,1.09411,1.09681,1.09354,1.09596,266600000.0
2008-10-10 18:15:00,1.09606,1.09731,1.09287,1.09691,292400000.0
2008-10-10 18:30:00,1.0964,1.09676,1.09101,1.09447,263000000.0
2008-10-10 18:45:00,1.09461,1.09774,1.09421,1.09536,236500000.0
2008-10-10 19:00:00,1.09557,1.10001,1.09556,1.09869,241800000.0
2008-10-10 19:15:00,1.09902,1.0998,1.09526,1.0985,277000000.0
2008-10-10 19:30:00,1.0983,1.0985,1.08937,1.09042,284000000.0
2008-10-10 19:45:00,1.08999,1.09041,1.06771,1.07255,230200000.0
2008-10-10 20:00:00,1.07283,1.07517,1.06893,1.07361,233200000.0
2008-10-10 20:15:00,1.07299,1.07481,1.0649,1.06617,279800000.0
2008-10-10 20:30:00,1.06681,1.06956,1.06299,1.06546,277000000.0
2008-10-10 20:45:00,1.06604,1.06793,1.06319,1.06586,264600000.0
2008-10-10 21:00:00,1.06652,1.07243,1.06439,1.06803,254000000.0
2008-10-10 21:15:00,1.06812,1.07355,1.06448,1.07317,273200000.0
2008-10-10 21:30:00,1.07283,1.08646,1.07283,1.08264,256700000.0
2008-10-10 21:45:00,1.08232,1.0831,1.08018,1.0827,266800000.0
2008-10-10 22:00:00,1.08285,1.08389,1.07723,1.07771,283000000.0
2008-10-10 22:15:00,1.07798,1.08268,1.07722,1.07955,269200000.0
2008-10-10 22:30:00,1.08003,1.08322,1.07507,1.08174,241800000.0
2008-10-10 22:45:00,1.08196,1.08525,1.07629,1.07801,226800000.0
2008-10-12 23:00:00,1.10496,1.12562,1.10496,1.10676,201400000.0
2008-10-12 23:15:00,1.10687,1.10773,1.10506,1.10683,161800000.0
2008-10-12 23:30:00,1.10686,1.10879,1.10424,1.10646,224800000.0
2008-10-12 23:45:00,1.10557,1.11386,1.10557,1.11381,225200000.0
2008-10-13 00:00:00,1.11367,1.11444,1.1069,1.10743,273600000.0
2008-10-13 00:15:00,1.10754,1.1108,1.10675,1.10962,222500000.0
2008-10-13 00:30:00,1.10959,1.11466,1.10823,1.11088,226600000.0
2008-10-13 00:45:00,1.1121,1.11219,1.1086,1.11149,232700000.0
2008-10-13 01:00:00,1.112,1.11343,1.11017,1.11033,241100000.0
2008-10-13 01:15:00,1.11074,1.11205,1.1098,1.11039,283300000.0
2008-10-13 01:30:00,1.11009,1.1101,1.10633,1.10678,254200000.0
2008-10-13 01:45:00,1.10737,1.10761,1.10527,1.1055,252600000.0
2008-10-13 02:00:00,1.10577,1.10992,1.10339,1.10919,251400000.0
2008-10-13 02:15:00,1.1093,1.11076,1.10738,1.10802,242200000.0
2008-10-13 02:30:00,1.10854,1.11266,1.10851,1.11266,298800000.0
2008-10-13 02:45:00,1.11254,1.11572,1.11214,1.11328,254600000.0
2008-10-13 03:00:00,1.11413,1.11555,1.11155,1.11292,261000000.0
2008-10-13 03:15:00,1.1128,1.11518,1.10579,1.10602,255200000.0
2008-10-13 03:30:00,1.10645,1.10943,1.10534,1.10566,210200000.0
2008-10-13 03:45:00,1.1061,1.10805,1.10464,1.10661,307500000.0
2008-10-13 04:00:00,1.10607,1.10893,1.10479,1.10499,241600000.0
2008-10-13 04:15:00,1.10577,1.10759,1.10324,1.10408,289400000.0
2008-10-13 04:30:00,1.10429,1.10559,1.09915,1.10045,207200000.0
2008-10-13 04:45:00,1.10073,1.10559,1.09975,1.10551,209600000.0
2008-10-13 05:00:00,1.1055,1.10928,1.10449,1.10653,280300000.0
2008-10-13 05:15:00,1.10634,1.11049,1.10576,1.10893,248800000.0
2008-10-13 05:30:00,1.10903,1.10968,1.10387,1.1074,205000000.0
2008-10-13 05:45:00,1.10743,1.10938,1.10531,1.10938,222400000.0
2008-10-13 06:00:00,1.10926,1.10926,1.10606,1.10866,226200000.0
2008-10-13 06:15:00,1.10811,1.11248,1.10719,1.10853,230000000.0
2008-10-13 06:30:00,1.1087,1.1124,1.10525,1.11213,295900000.0
2008-10-13 06:45:00,1.11206,1.11324,1.10835,1.10944,263000000.0
2008-10-13 07:00:00,1.10931,1.1137,1.10931,1.1118,223600000.0
2008-10-13 07:15:00,1.11147,1.11227,1.10708,1.10836,253600000.0
2008-10-13 07:30:00,1.10893,1.11302,1.10868,1.11164,232800000.0
2008-10-13 07:45:00,1.11127,1.11447,1.10882,1.11383,248600000.0
2008-10-13 08:00:00,1.11375,1.1172,1.11233,1.11369,241800000.0
2008-10-13 08:15:00,1.11365,1.11662,1.11272,1.11573,251400000.0
2008-10-13 08:30:00,1.11564,1.11848,1.11408,1.11471,271000000.0
2008-10-13 08:45:00,1.11542,1.11725,1.11057,1.11057,247000000.0
2008-10-13 09:00:00,1.1105,1.11259,1.10889,1.11095,243600000.0
2008-10-13 09:15:00,1.11096,1.11669,1.10957,1.11654,280400000.0
2008-10-13 09:30:00,1.11749,1.12258,1.11558,1.11677,264000000.0
2008-10-13 09:45:00,1.11698,1.11734,1.11267,1.11365,252400000.0
2008-10-13 10:00:00,1.11297,1.12036,1.11297,1.1196,277800000.0
2008-10-13 10:15:00,1.1199,1.12165,1.11911,1.12034,279000000.0
2008-10-13 10:30:00,1.12005,1.12005,1.11504,1.11504,275300000.0
2008-10-13 10:45:00,1.11521,1.11624,1.1101,1.11147,253800000.0
2008-10-13 11:00:00,1.11197,1.11616,1.10956,1.11201,313700000.0
2008-10-13 11:15:00,1.11257,1.11398,1.11082,1.1129,276200000.0
2008-10-13 11:30:00,1.11283,1.11381,1.11137,1.11191,272100000.0
2008-10-13 11:45:00,1.11201,1.11338,1.11136,1.11261,256400000.0
2008-10-13 12:00:00,1.1126,1.11348,1.11187,1.11348,420200000.0
2008-10-13 12:15:00,1.11364,1.11385,1.11154,1.11184,711800000.0
2008-10-13 12:30:00,1.11153,1.11281,1.10637,1.10782,867400000.0
2008-10-13 12:45:00,1.10746,1.10935,1.10523,1.10667,639900000.0
2008-10-13 13:00:00,1.10669,1.10738,1.10446,1.10446,836600000.0
2008-10-13 13:15:00,1.10448,1.10743,1.10189,1.10502,435200000.0
2008-10-13 13:30:00,1.10536,1.10799,1.1035,1.10671,476100000.0
2008-10-13 13:45:00,1.10743,1.10977,1.10652,1.10878,474800000.0
2008-10-13 14:00:00,1.10875,1.10883,1.10575,1.1085,444200000.0
2008-10-13 14:15:00,1.10826,1.109,1.10646,1.10891,467200000.0
2008-10-13 14:30:00,1.10879,1.11166,1.10879,1.11124,592200000.0
2008-10-13 14:45:00,1.11135,1.11152,1.10837,1.1088,672600000.0
2008-10-13 15:00:00,1.10925,1.1105,1.10766,1.10853,604000000.0
2008-10-13 15:15:00,1.10865,1.11089,1.10858,1.11059,932000000.0
2008-10-13 15:30:00,1.11042,1.11095,1.10826,1.10975,1043000000.0
2008-10-13 15:45:00,1.10988,1.1106,1.108,1.11037,1266900000.0
2008-10-13 16:00:00,1.10972,1.11083,1.10833,1.1105,1283500000.0
2008-10-13 16:15:00,1.11077,1.11382,1.11004,1.11374,976400000.0
2008-10-13 16:30:00,1.11398,1.11462,1.11181,1.11414,1110000000.0
2008-10-13 16:45:00,1.11363,1.11777,1.11331,1.11741,831800000.0
2008-10-13 17:00:00,1.11798,1.12031,1.11646,1.11725,1329000000.0
2008-10-13 17:15:00,1.11781,1.11847,1.1155,1.11723,1604000000.0
2008-10-13 17:30:00,1.11768,1.11849,1.11593,1.11633,1097800000.0
2008-10-13 17:45:00,1.11651,1.11808,1.11568,1.11568,965600000.0
2008-10-13 18:00:00,1.11519,1.11559,1.11142,1.11498,1243100000.0
2008-10-13 18:15:00,1.11478,1.11694,1.11016,1.11484,1269600000.0
2008-10-13 18:30:00,1.11464,1.1165,1.11312,1.11429,987600000.0
2008-10-13 18:45:00,1.11419,1.11891,1.11413,1.11891,992400000.0
2008-10-13 19:00:00,1.11897,1.12025,1.11741,1.11917,822700000.0
2008-10-13 19:15:00,1.11832,1.12246,1.11782,1.12083,628300000.0
2008-10-13 19:30:00,1.1208,1.12223,1.119,1.119,581200000.0
2008-10-13 19:45:00,1.11917,1.12212,1.11846,1.12177,756000000.0
2008-10-13 20:00:00,1.12121,1.12143,1.11733,1.12031,590000000.0
2008-10-13 20:15:00,1.11975,1.1221,1.11717,1.11987,423600000.0
2008-10-13 20:30:00,1.11982,1.12191,1.11849,1.11955,579600000.0
2008-10-13 20:45:00,1.11978,1.1214,1.11807,1.11826,452100000.0
2008-10-13 21:00:00,1.11779,1.1213,1.11779,1.11926,749800000.0
2008-10-13 21:15:00,1.11938,1.1239,1.11868,1.12315,416100000.0
2008-10-13 21:30:00,1.12309,1.1302,1.12309,1.12808,515800000.0
2008-10-13 21:45:00,1.12831,1.13212,1.12717,1.13093,540200000.0
2008-10-13 22:00:00,1.13067,1.13167,1.12498,1.12611,588400000.0
2008-10-13 22:15:00,1.12647,1.12973,1.12537,1.12903,571200000.0
2008-10-13 22:30:00,1.12863,1.12863,1.12674,1.1282,718100000.0
2008-10-13 22:45:00,1.12747,1.12991,1.12574,1.12783,465600000.0
2008-10-13 23:00:00,1.12782,1.1306,1.12656,1.12681,314800000.0
2008-10-13 23:15:00,1.12771,1.13083,1.12771,1.12943,372800000.0
2008-10-13 23:30:00,1.12939,1.13104,1.12914,1.13082,226200000.0
2008-10-13 23:45:00,1.13061,1.13299,1.12953,1.13299,602700000.0
2008-10-14 00:00:00,1.13312,1.13604,1.13305,1.13562,265200000.0
2008-10-14 00:15:00,1.13482,1.13602,1.13357,1.13421,234400000.0
2008-10-14 00:30:00,1.13427,1.13523,1.13282,1.13523,221200000.0
2008-10-14 00:45:00,1.13432,1.13647,1.13287,1.13581,353600000.0
2008-10-14 01:00:00,1.13627,1.13722,1.13418,1.13432,438200000.0
2008-10-14 01:15:00,1.135,1.13526,1.13303,1.13473,424400000.0
2008-10-14 01:30:00,1.13447,1.13836,1.13447,1.13748,539400000.0
2008-10-14 01:45:00,1.1376,1.1398,1.13729,1.13959,333600000.0
2008-10-14 02:00:00,1.13934,1.13938,1.13469,1.13584,226000000.0
2008-10-14 02:15:00,1.13593,1.13997,1.13532,1.1389,203400000.0
2008-10-14 02:30:00,1.13828,1.14133,1.13641,1.13863,232000000.0
2008-10-14 02:45:00,1.13828,1.1405,1.1377,1.13821,234000000.0
2008-10-14 03:00:00,1.13789,1.14369,1.13694,1.14349,228600000.0
2008-10-14 03:15:00,1.14377,1.14435,1.13963,1.13966,252600000.0
2008-10-14 03:30:00,1.14043,1.14361,1.14003,1.14221,231600000.0
2008-10-14 03:45:00,1.14268,1.14373,1.14127,1.14231,232600000.0
2008-10-14 04:00:00,1.14236,1.14326,1.14015,1.14047,297000000.0
2008-10-14 04:15:00,1.14005,1.14042,1.13735,1.13797,298600000.0
2008-10-14 04:30:00,1.13795,1.14022,1.13718,1.1396,236800000.0
2008-10-14 04:45:00,1.13985,1.14043,1.13788,1.13855,208600000.0
2008-10-14 05:00:00,1.1383,1.14011,1.13807,1.13899,223200000.0
2008-10-14 05:15:00,1.13892,1.13939,1.1364,1.13792,272400000.0
2008-10-14 05:30:00,1.13789,1.13833,1.13388,1.13541,208200000.0
2008-10-14 05:45:00,1.13529,1.13736,1.13367,1.13611,237200000.0
2008-10-14 06:00:00,1.13625,1.1382,1.13544,1.13739,240400000.0
2008-10-14 06:15:00,1.13728,1.1383,1.13562,1.13666,213400000.0
2008-10-14 06:30:00,1.13722,1.13831,1.13587,1.13786,260200000.0
2008-10-14 06:45:00,1.13801,1.13823,1.13425,1.13635,263000000.0
2008-10-14 07:00:00,1.13621,1.13883,1.13587,1.13877,257200000.0
2008-10-14 07:15:00,1.13863,1.14,1.13816,1.13896,242400000.0
2008-10-14 07:30:00,1.13889,1.14051,1.13728,1.13996,214600000.0
2008-10-14 07:45:00,1.14016,1.14086,1.13713,1.13769,251600000.0
2008-10-14 08:00:00,1.13729,1.13899,1.13633,1.13849,269400000.0
2008-10-14 08:15:00,1.1387,1.13879,1.13593,1.13696,265100000.0
2008-10-14 08:30:00,1.13711,1.13735,1.13524,1.1362,281400000.0
2008-10-14 08:45:00,1.13606,1.13708,1.12859,1.12859,241800000.0
2008-10-14 09:00:00,1.12852,1.13054,1.12819,1.1291,237800000.0
2008-10-14 09:15:00,1.12956,1.1349,1.12871,1.13452,270600000.0
2008-10-14 09:30:00,1.13508,1.13533,1.13289,1.13444,271000000.0
2008-10-14 09:45:00,1.13413,1.13422,1.13188,1.13289,281000000.0
2008-10-14 10:00:00,1.13266,1.13673,1.13266,1.13547,296600000.0
2008-10-14 10:15:00,1.13597,1.13846,1.13554,1.13554,263800000.0
2008-10-14 10:30:00,1.13633,1.13767,1.13503,1.13533,283700000.0
2008-10-14 10:45:00,1.13502,1.13603,1.13359,1.13526,227200000.0
2008-10-14 11:00:00,1.13589,1.13854,1.13488,1.13735,294800000.0
2008-10-14 11:15:00,1.1376,1.1376,1.13451,1.13537,276800000.0
2008-10-14 11:30:00,1.13577,1.13684,1.13431,1.13684,257800000.0
2008-10-14 11:45:00,1.13723,1.13991,1.1358,1.13991,281600000.0
2008-10-14 12:00:00,1.13974,1.14211,1.13874,1.14147,420000000.0
2008-10-14 12:15:00,1.141,1.14264,1.1406,1.1406,759700000.0
2008-10-14 12:30:00,1.14093,1.14195,1.13934,1.14006,851700000.0
2008-10-14 12:45:00,1.14001,1.14237,1.13866,1.13976,632000000.0
2008-10-14 13:00:00,1.13971,1.14036,1.13543,1.1369,832500000.0
2008-10-14 13:15:00,1.13719,1.13984,1.13648,1.13957,370900000.0
2008-10-14 13:30:00,1.13985,1.14132,1.13847,1.14074,514000000.0
2008-10-14 13:45:00,1.1413,1.1413,1.13666,1.13721,470700000.0
2008-10-14 14:00:00,1.13743,1.13927,1.1358,1.13904,456000000.0
2008-10-14 14:15:00,1.13895,1.14,1.13751,1.13853,480100000.0
2008-10-14 14:30:00,1.13873,1.14046,1.13774,1.14046,611100000.0
2008-10-14 14:45:00,1.14061,1.14064,1.13537,1.13701,609000000.0
2008-10-14 15:00:00,1.13709,1.13739,1.13124,1.13271,681800000.0
2008-10-14 15:15:00,1.13345,1.13573,1.13345,1.13533,936200000.0
2008-10-14 15:30:00,1.13502,1.13636,1.13344,1.13365,1079800000.0
2008-10-14 15:45:00,1.13337,1.13337,1.12843,1.1296,1243400000.0
2008-10-14 16:00:00,1.12957,1.12975,1.12183,1.12337,1172000000.0
2008-10-14 16:15:00,1.12341,1.12341,1.11996,1.12144,1024200000.0
2008-10-14 16:30:00,1.12244,1.12307,1.11941,1.11957,1089200000.0
2008-10-14 16:45:00,1.11924,1.11984,1.11491,1.11613,828400000.0
2008-10-14 17:00:00,1.11568,1.12399,1.1154,1.12094,1322700000.0
2008-10-14 17:15:00,1.12087,1.12512,1.11938,1.12472,1740800000.0
2008-10-14 17:30:00,1.12465,1.12635,1.12363,1.12557,1149500000.0
2008-10-14 17:45:00,1.12599,1.12897,1.12403,1.12848,1056200000.0
2008-10-14 18:00:00,1.12859,1.12864,1.12404,1.12417,1385500000.0
2008-10-14 18:15:00,1.12458,1.1282,1.12441,1.12465,1378000000.0
2008-10-14 18:30:00,1.12395,1.12823,1.11954,1.12687,1040100000.0
2008-10-14 18:45:00,1.12661,1.1278,1.12539,1.12701,962600000.0
2008-10-14 19:00:00,1.12679,1.12876,1.12505,1.12862,921100000.0
2008-10-14 19:15:00,1.12843,1.13086,1.12585,1.13015,594100000.0
2008-10-14 19:30:00,1.13059,1.13151,1.12941,1.12982,564900000.0
2008-10-14 19:45:00,1.13028,1.13038,1.12715,1.12814,594600000.0
2008-10-14 20:00:00,1.12789,1.12842,1.12383,1.12396,602000000.0
2008-10-14 20:15:00,1.12377,1.12497,1.12035,1.1208,501400000.0
2008-10-14 20:30:00,1.12042,1.12266,1.11987,1.12162,531300000.0
2008-10-14 20:45:00,1.12135,1.12135,1.11858,1.12095,498200000.0
2008-10-14 21:00:00,1.12081,1.1263,1.12019,1.12524,618600000.0
2008-10-14 21:15:00,1.12515,1.12542,1.12247,1.12542,414800000.0
2008-10-14 21:30:00,1.1265,1.12833,1.12444,1.12804,521400000.0
2008-10-14 21:45:00,1.12766,1.12843,1.12637,1.12767,540800000.0
2008-10-14 22:00:00,1.12797,1.12797,1.12319,1.1239,629100000.0
2008-10-14 22:15:00,1.12437,1.1251,1.12185,1.12342,533600000.0
2008-10-14 22:30:00,1.12269,1.1271,1.12232,1.12597,794600000.0
2008-10-14 22:45:00,1.1262,1.12859,1.12308,1.12533,449400000.0
2008-10-14 23:00:00,1.12551,1.12838,1.12542,1.12768,330200000.0
2008-10-14 23:15:00,1.1286,1.12926,1.12607,1.12607,328600000.0
2008-10-14 23:30:00,1.12635,1.1279,1.12581,1.12766,203400000.0
2008-10-14 23:45:00,1.12806,1.1299,1.12717,1.12753,485000000.0
2008-10-15 00:00:00,1.12777,1.12961,1.12312,1.12843,251600000.0
2008-10-15 00:15:00,1.12781,1.12907,1.12641,1.12719,269800000.0
2008-10-15 00:30:00,1.1276,1.1299,1.12668,1.12819,198600000.0
2008-10-15 00:45:00,1.12829,1.12839,1.12601,1.1271,387100000.0
2008-10-15 01:00:00,1.12759,1.12843,1.12599,1.12756,503200000.0
2008-10-15 01:15:00,1.12809,1.12809,1.12371,1.12452,489600000.0
2008-10-15 01:30:00,1.12414,1.12533,1.12047,1.12444,508500000.0
2008-10-15 01:45:00,1.12445,1.1256,1.1231,1.12375,361600000.0
2008-10-15 02:00:00,1.12376,1.12477,1.11942,1.12119,260800000.0
2008-10-15 02:15:00,1.12049,1.12482,1.11949,1.12454,279200000.0
2008-10-15 02:30:00,1.12467,1.12498,1.12161,1.12161,291800000.0
2008-10-15 02:45:00,1.12027,1.12181,1.11749,1.11749,240600000.0
2008-10-15 03:00:00,1.11735,1.12286,1.11735,1.12206,282600000.0
2008-10-15 03:15:00,1.12113,1.1226,1.11789,1.12083,233200000.0
2008-10-15 03:30:00,1.12078,1.1216,1.11883,1.12113,246500000.0
2008-10-15 03:45:00,1.12149,1.12163,1.11782,1.12063,252200000.0
2008-10-15 04:00:00,1.12079,1.12243,1.11865,1.12065,278800000.0
2008-10-15 04:15:00,1.12104,1.12336,1.11944,1.12231,288200000.0
2008-10-15 04:30:00,1.12202,1.12324,1.11988,1.12206,176200000.0
2008-10-15 04:45:00,1.122,1.12413,1.12173,1.12173,219200000.0
2008-10-15 05:00:00,1.12194,1.1243,1.12148,1.12346,229000000.0
2008-10-15 05:15:00,1.12353,1.12547,1.12266,1.12297,242800000.0
2008-10-15 05:30:00,1.12343,1.12594,1.12184,1.12521,227000000.0
2008-10-15 05:45:00,1.12455,1.12636,1.12388,1.12465,252600000.0
2008-10-15 06:00:00,1.12455,1.12627,1.12411,1.12546,254600000.0
2008-10-15 06:15:00,1.12539,1.12645,1.12434,1.12531,222600000.0
2008-10-15 06:30:00,1.12582,1.12802,1.12516,1.12746,291800000.0
2008-10-15 06:45:00,1.1274,1.12896,1.1261,1.12892,217800000.0
2008-10-15 07:00:00,1.1285,1.12912,1.12686,1.12706,237000000.0
2008-10-15 07:15:00,1.12706,1.12828,1.12623,1.12679,274800000.0
2008-10-15 07:30:00,1.12646,1.12977,1.12617,1.12896,280800000.0
2008-10-15 07:45:00,1.12936,1.12953,1.12747,1.12807,297200000.0
2008-10-15 08:00:00,1.12774,1.12998,1.12769,1.12927,237400000.0
2008-10-15 08:15:00,1.12924,1.12959,1.12697,1.12891,298000000.0
2008-10-15 08:30:00,1.12864,1.12963,1.12728,1.12878,259000000.0
2008-10-15 08:45:00,1.12854,1.12926,1.1273,1.12746,274400000.0
2008-10-15 09:00:00,1.12793,1.12906,1.12643,1.1265,239800000.0
2008-10-15 09:15:00,1.1281,1.12821,1.12261,1.12261,279000000.0
2008-10-15 09:30:00,1.12277,1.12468,1.12194,1.12398,278900000.0
2008-10-15 09:45:00,1.12422,1.1268,1.12316,1.12436,334200000.0
2008-10-15 10:00:00,1.12394,1.12771,1.12392,1.12505,277000000.0
2008-10-15 10:15:00,1.12558,1.1267,1.12373,1.12399,268700000.0
2008-10-15 10:30:00,1.12377,1.12704,1.12377,1.12512,240100000.0
2008-10-15 10:45:00,1.1249,1.12544,1.12218,1.12231,258000000.0
2008-10-15 11:00:00,1.12271,1.12618,1.12237,1.12327,268400000.0
2008-10-15 11:15:00,1.12357,1.1246,1.12172,1.1245,284800000.0
2008-10-15 11:30:00,1.12461,1.12574,1.12288,1.1246,232100000.0
2008-10-15 11:45:00,1.12487,1.12572,1.12331,1.12533,239800000.0
2008-10-15 12:00:00,1.12472,1.12875,1.12408,1.12751,445200000.0
2008-10-15 12:15:00,1.12773,1.12848,1.12635,1.12738,698600000.0
2008-10-15 12:30:00,1.12758,1.12853,1.12591,1.12837,806200000.0
2008-10-15 12:45:00,1.12836,1.13347,1.12832,1.13066,601400000.0
2008-10-15 13:00:00,1.13082,1.13133,1.12477,1.12545,781800000.0
2008-10-15 13:15:00,1.12519,1.12695,1.12368,1.12415,389800000.0
2008-10-15 13:30:00,1.12469,1.12497,1.12121,1.12202,466800000.0
2008-10-15 13:45:00,1.12221,1.1227,1.11738,1.11775,529600000.0
2008-10-15 14:00:00,1.11826,1.11826,1.10927,1.10927,428400000.0
2008-10-15 14:15:00,1.1104,1.11593,1.10999,1.11222,478700000.0
2008-10-15 14:30:00,1.11224,1.11557,1.11006,1.11391,598000000.0
2008-10-15 14:45:00,1.11349,1.11507,1.11108,1.11108,656000000.0
2008-10-15 15:00:00,1.11095,1.11197,1.10988,1.11131,701800000.0
2008-10-15 15:15:00,1.11137,1.11217,1.11008,1.11011,939400000.0
2008-10-15 15:30:00,1.11032,1.11213,1.10931,1.11109,982400000.0
2008-10-15 15:45:00,1.11121,1.11207,1.11031,1.11196,1313800000.0
2008-10-15 16:00:00,1.11181,1.11258,1.10999,1.11091,1158700000.0
2008-10-15 16:15:00,1.11091,1.11091,1.10851,1.10906,1040600000.0
2008-10-15 16:30:00,1.10937,1.11147,1.10901,1.10901,1148200000.0
2008-10-15 16:45:00,1.10864,1.11108,1.10661,1.10661,824800000.0
2008-10-15 17:00:00,1.1068,1.1074,1.10218,1.10235,1260400000.0
2008-10-15 17:15:00,1.10207,1.10462,1.10136,1.10331,1642600000.0
2008-10-15 17:30:00,1.10317,1.1079,1.10303,1.10675,1222400000.0
2008-10-15 17:45:00,1.10649,1.1065,1.10409,1.10435,1057400000.0
2008-10-15 18:00:00,1.10428,1.10464,1.10138,1.10428,1315400000.0
2008-10-15 18:15:00,1.10378,1.10424,1.10017,1.1041,1331800000.0
2008-10-15 18:30:00,1.10396,1.10777,1.10257,1.10449,972000000.0
2008-10-15 18:45:00,1.10455,1.10825,1.10451,1.10634,986400000.0
2008-10-15 19:00:00,1.10626,1.10762,1.10468,1.10639,903800000.0
2008-10-15 19:15:00,1.10608,1.10955,1.10499,1.10602,560300000.0
2008-10-15 19:30:00,1.10565,1.10742,1.10448,1.10543,574000000.0
2008-10-15 19:45:00,1.10577,1.10821,1.10332,1.1065,602000000.0
2008-10-15 20:00:00,1.10768,1.10881,1.10529,1.10647,621400000.0
2008-10-15 20:15:00,1.10644,1.11114,1.10636,1.10909,462800000.0
2008-10-15 20:30:00,1.10933,1.11182,1.10789,1.11144,600200000.0
2008-10-15 20:45:00,1.11091,1.11179,1.1087,1.1087,532700000.0
2008-10-15 21:00:00,1.10848,1.1099,1.1065,1.10851,719600000.0
2008-10-15 21:15:00,1.10801,1.11108,1.10783,1.11032,387800000.0
2008-10-15 21:30:00,1.11037,1.11155,1.10936,1.10999,559800000.0
2008-10-15 21:45:00,1.10942,1.1107,1.10549,1.10549,488100000.0
2008-10-15 22:00:00,1.1055,1.1055,1.09892,1.10178,627800000.0
2008-10-15 22:15:00,1.10141,1.10259,1.09884,1.1023,612800000.0
2008-10-15 22:30:00,1.10142,1.10148,1.09904,1.09929,811000000.0
2008-10-15 22:45:00,1.09961,1.10183,1.0995,1.10145,553000000.0
2008-10-15 23:00:00,1.10158,1.1044,1.09986,1.10014,362400000.0
2008-10-15 23:15:00,1.09973,1.1052,1.09544,1.09648,367400000.0
2008-10-15 23:30:00,1.09611,1.10095,1.09452,1.09599,269800000.0
2008-10-15 23:45:00,1.09609,1.09826,1.09569,1.09614,554600000.0
2008-10-16 00:00:00,1.09657,1.09787,1.09428,1.09601,247200000.0
2008-10-16 00:15:00,1.09541,1.10239,1.09541,1.10119,283800000.0
2008-10-16 00:30:00,1.10087,1.1037,1.10013,1.1013,206000000.0
2008-10-16 00:45:00,1.10106,1.10233,1.09744,1.09756,370400000.0
2008-10-16 01:00:00,1.0975,1.09971,1.09728,1.098,458200000.0
2008-10-16 01:15:00,1.0982,1.10125,1.09731,1.09811,469800000.0
2008-10-16 01:30:00,1.09807,1.09861,1.09378,1.09535,470200000.0
2008-10-16 01:45:00,1.09535,1.0979,1.09482,1.09678,355000000.0
2008-10-16 02:00:00,1.09627,1.0994,1.09584,1.09747,284600000.0
2008-10-16 02:15:00,1.09749,1.09865,1.09663,1.09722,214400000.0
2008-10-16 02:30:00,1.09707,1.09876,1.09057,1.09061,275000000.0
2008-10-16 02:45:00,1.09051,1.09712,1.08933,1.09506,212600000.0
2008-10-16 03:00:00,1.09473,1.09473,1.08674,1.08674,267800000.0
2008-10-16 03:15:00,1.08721,1.09145,1.08693,1.09045,212600000.0
2008-10-16 03:30:00,1.09123,1.09191,1.08971,1.09065,236700000.0
2008-10-16 03:45:00,1.09066,1.09288,1.08963,1.09244,310400000.0
2008-10-16 04:00:00,1.09172,1.09766,1.09139,1.09604,323100000.0
2008-10-16 04:15:00,1.09641,1.09885,1.09509,1.09704,272000000.0
2008-10-16 04:30:00,1.09711,1.09801,1.09429,1.09582,208000000.0
2008-10-16 04:45:00,1.0961,1.09855,1.09598,1.09821,244000000.0
2008-10-16 05:00:00,1.09866,1.0991,1.0944,1.09522,240200000.0
2008-10-16 05:15:00,1.09516,1.09614,1.09395,1.09545,225600000.0
2008-10-16 05:30:00,1.09563,1.09834,1.09516,1.09834,231200000.0
2008-10-16 05:45:00,1.09816,1.10029,1.09662,1.09913,245100000.0
2008-10-16 06:00:00,1.09892,1.09985,1.09537,1.09659,264200000.0
2008-10-16 06:15:00,1.09638,1.0988,1.0936,1.09701,237400000.0
2008-10-16 06:30:00,1.0976,1.09885,1.0931,1.0931,292400000.0
2008-10-16 06:45:00,1.09337,1.09701,1.09337,1.09434,277200000.0
2008-10-16 07:00:00,1.09424,1.0974,1.09301,1.09357,231400000.0
2008-10-16 07:15:00,1.09294,1.09667,1.09259,1.09444,226800000.0
2008-10-16 07:30:00,1.09483,1.09674,1.09283,1.09493,238400000.0
2008-10-16 07:45:00,1.09552,1.0982,1.09382,1.09451,246000000.0
2008-10-16 08:00:00,1.09433,1.0975,1.09277,1.09296,284400000.0
2008-10-16 08:15:00,1.09173,1.09758,1.09173,1.09474,283600000.0
2008-10-16 08:30:00,1.09355,1.09524,1.09028,1.0921,250200000.0
2008-10-16 08:45:00,1.09229,1.09627,1.09192,1.09217,237400000.0
2008-10-16 09:00:00,1.09239,1.09722,1.09205,1.09271,239600000.0
2008-10-16 09:15:00,1.09295,1.09504,1.09216,1.09386,251400000.0
2008-10-16 09:30:00,1.09419,1.09777,1.0934,1.09699,281200000.0
2008-10-16 09:45:00,1.09687,1.09687,1.09367,1.09554,288100000.0
2008-10-16 10:00:00,1.09551,1.09922,1.09496,1.09524,289300000.0
2008-10-16 10:15:00,1.09516,1.09772,1.09294,1.09641,268600000.0
2008-10-16 10:30:00,1.09594,1.09766,1.09454,1.09478,273600000.0
2008-10-16 10:45:00,1.09499,1.09623,1.09439,1.09569,229000000.0
2008-10-16 11:00:00,1.09618,1.09953,1.09458,1.09458,302200000.0
2008-10-16 11:15:00,1.09487,1.09893,1.09343,1.0967,308000000.0
2008-10-16 11:30:00,1.09669,1.0997,1.0946,1.09591,210000000.0
2008-10-16 11:45:00,1.09725,1.09983,1.09502,1.09927,321200000.0
2008-10-16 12:00:00,1.09885,1.09923,1.09576,1.09742,397400000.0
2008-10-16 12:15:00,1.09794,1.0991,1.09565,1.09804,778400000.0
2008-10-16 12:30:00,1.09756,1.099,1.09604,1.09831,857800000.0
2008-10-16 12:45:00,1.09864,1.1052,1.09819,1.10329,562400000.0
2008-10-16 13:00:00,1.10296,1.10447,1.10139,1.10399,856600000.0
2008-10-16 13:15:00,1.10415,1.10592,1.10293,1.10484,379200000.0
2008-10-16 13:30:00,1.10556,1.10609,1.10324,1.10353,501600000.0
2008-10-16 13:45:00,1.10314,1.10314,1.09898,1.10076,430400000.0
2008-10-16 14:00:00,1.10113,1.1058,1.10086,1.10461,479800000.0
2008-10-16 14:15:00,1.10474,1.10512,1.10024,1.10198,450800000.0
2008-10-16 14:30:00,1.10181,1.10634,1.10181,1.10609,577400000.0
2008-10-16 14:45:00,1.10658,1.10969,1.10489,1.10489,727200000.0
2008-10-16 15:00:00,1.10587,1.11098,1.10413,1.10478,634800000.0
2008-10-16 15:15:00,1.10444,1.10622,1.10018,1.10441,982100000.0
2008-10-16 15:30:00,1.10599,1.10752,1.10267,1.10489,1032600000.0
2008-10-16 15:45:00,1.10433,1.10627,1.10085,1.10329,1276500000.0
2008-10-16 16:00:00,1.10249,1.10432,1.10023,1.10283,1205500000.0
2008-10-16 16:15:00,1.10235,1.10398,1.09836,1.09941,1009900000.0
2008-10-16 16:30:00,1.09902,1.10087,1.09624,1.10037,1160200000.0
2008-10-16 16:45:00,1.1004,1.10057,1.09686,1.09686,845300000.0
2008-10-16 17:00:00,1.09607,1.09794,1.09527,1.09647,1278800000.0
2008-10-16 17:15:00,1.09657,1.09958,1.09515,1.09746,1696100000.0
2008-10-16 17:30:00,1.09788,1.10015,1.09763,1.09879,1165300000.0
2008-10-16 17:45:00,1.09904,1.09984,1.09763,1.0982,1080900000.0
2008-10-16 18:00:00,1.09802,1.09907,1.09582,1.09894,1333400000.0
2008-10-16 18:15:00,1.09846,1.10175,1.09589,1.09976,1280400000.0
2008-10-16 18:30:00,1.09953,1.10212,1.09841,1.09917,1009500000.0
2008-10-16 18:45:00,1.09961,1.10096,1.09673,1.09917,961200000.0
2008-10-16 19:00:00,1.10011,1.10236,1.09854,1.10159,811300000.0
2008-10-16 19:15:00,1.10143,1.10322,1.0992,1.10246,570400000.0
2008-10-16 19:30:00,1.10243,1.10272,1.10011,1.10145,532000000.0
2008-10-16 19:45:00,1.10183,1.1055,1.10175,1.10487,623000000.0
2008-10-16 20:00:00,1.10465,1.10816,1.10356,1.10682,601400000.0
2008-10-16 20:15:00,1.10662,1.10742,1.10469,1.10646,448000000.0
2008-10-16 20:30:00,1.10609,1.10909,1.10518,1.10864,576600000.0
2008-10-16 20:45:00,1.10859,1.11264,1.1083,1.10864,470200000.0
2008-10-16 21:00:00,1.10864,1.11536,1.10822,1.1151,706200000.0
2008-10-16 21:15:00,1.11512,1.11602,1.11104,1.11278,396000000.0
2008-10-16 21:30:00,1.1126,1.11354,1.10884,1.10996,558400000.0
2008-10-16 21:45:00,1.11048,1.11588,1.11043,1.11588,538500000.0
2008-10-16 22:00:00,1.11628,1.11628,1.11325,1.11556,587400000.0
2008-10-16 22:15:00,1.11576,1.11712,1.11468,1.11553,567200000.0
2008-10-16 22:30:00,1.1153,1.1169,1.11462,1.1162,804200000.0
2008-10-16 22:45:00,1.11598,1.11843,1.11556,1.11755,444500000.0
2008-10-16 23:00:00,1.11749,1.1196,1.11728,1.1194,385900000.0
2008-10-16 23:15:00,1.1193,1.1194,1.11456,1.1162,310400000.0
2008-10-16 23:30:00,1.11545,1.11703,1.11462,1.11596,219800000.0
2008-10-16 23:45:00,1.11596,1.11615,1.11173,1.11411,543600000.0
2008-10-17 00:00:00,1.1145,1.11519,1.11179,1.11339,232800000.0
2008-10-17 00:15:00,1.11306,1.11384,1.1101,1.11381,253100000.0
2008-10-17 00:30:00,1.11501,1.11573,1.11328,1.115,252800000.0
2008-10-17 00:45:00,1.11494,1.11612,1.1121,1.11546,421800000.0
2008-10-17 01:00:00,1.11537,1.1189,1.11328,1.11809,446200000.0
2008-10-17 01:15:00,1.1183,1.12153,1.11707,1.12153,493600000.0
2008-10-17 01:30:00,1.12146,1.12235,1.11528,1.11528,519800000.0
2008-10-17 01:45:00,1.11657,1.11704,1.11496,1.11681,337000000.0
2008-10-17 02:00:00,1.1177,1.12054,1.11667,1.12032,249600000.0
2008-10-17 02:15:00,1.12024,1.12122,1.11871,1.11988,261400000.0
2008-10-17 02:30:00,1.12043,1.12082,1.11933,1.12021,247800000.0
2008-10-17 02:45:00,1.12027,1.12101,1.11618,1.11731,249300000.0
2008-10-17 03:00:00,1.11756,1.11988,1.11564,1.1167,240200000.0
2008-10-17 03:15:00,1.11708,1.11925,1.11583,1.11925,228400000.0
2008-10-17 03:30:00,1.11915,1.12276,1.11883,1.12231,243100000.0
2008-10-17 03:45:00,1.12113,1.12188,1.11818,1.12158,260800000.0
2008-10-17 04:00:00,1.12156,1.12297,1.11984,1.12271,260800000.0
2008-10-17 04:15:00,1.12283,1.124,1.12096,1.1212,282800000.0
2008-10-17 04:30:00,1.12144,1.1241,1.12144,1.12306,196200000.0
2008-10-17 04:45:00,1.12345,1.1244,1.12228,1.12308,241800000.0
2008-10-17 05:00:00,1.12328,1.12384,1.12111,1.12281,227800000.0
2008-10-17 05:15:00,1.12293,1.12343,1.12168,1.12305,225400000.0
2008-10-17 05:30:00,1.12336,1.12424,1.12106,1.12115,209400000.0
2008-10-17 05:45:00,1.12055,1.1224,1.12027,1.12168,242400000.0
2008-10-17 06:00:00,1.12146,1.1225,1.11971,1.12117,251200000.0
2008-10-17 06:15:00,1.12132,1.12313,1.12091,1.12137,256200000.0
2008-10-17 06:30:00,1.12117,1.12117,1.11685,1.1169,278800000.0
2008-10-17 06:45:00,1.11723,1.12,1.11573,1.11851,257400000.0
2008-10-17 07:00:00,1.11847,1.12122,1.11847,1.11848,218000000.0
2008-10-17 07:15:00,1.11808,1.12102,1.11795,1.11926,220000000.0
2008-10-17 07:30:00,1.11935,1.11984,1.11547,1.11621,256400000.0
2008-10-17 07:45:00,1.1158,1.11793,1.11515,1.11712,243800000.0
2008-10-17 08:00:00,1.1176,1.11901,1.11674,1.11812,241000000.0
2008-10-17 08:15:00,1.11872,1.12008,1.11771,1.1181,239400000.0
2008-10-17 08:30:00,1.11793,1.11918,1.11467,1.11521,260000000.0
2008-10-17 08:45:00,1.11478,1.11666,1.11474,1.11477,253000000.0
2008-10-17 09:00:00,1.11469,1.11556,1.11207,1.11373,246200000.0
2008-10-17 09:15:00,1.11399,1.11402,1.10929,1.11152,277000000.0
2008-10-17 09:30:00,1.11126,1.11289,1.11038,1.11144,269400000.0
2008-10-17 09:45:00,1.11107,1.11139,1.10435,1.10962,250600000.0
2008-10-17 10:00:00,1.10854,1.11123,1.10504,1.11068,289800000.0
2008-10-17 10:15:00,1.11093,1.11232,1.10505,1.10696,261600000.0
2008-10-17 10:30:00,1.10695,1.1076,1.10524,1.10557,281800000.0
2008-10-17 10:45:00,1.10537,1.10995,1.10518,1.10866,257600000.0
2008-10-17 11:00:00,1.10926,1.1095,1.10777,1.10777,305200000.0
2008-10-17 11:15:00,1.10816,1.10837,1.10526,1.10673,326700000.0
2008-10-17 11:30:00,1.10685,1.10815,1.10492,1.10605,244200000.0
2008-10-17 11:45:00,1.10609,1.10773,1.10486,1.10537,270600000.0
2008-10-17 12:00:00,1.1045,1.10855,1.10431,1.10761,471200000.0
2008-10-17 12:15:00,1.10794,1.11137,1.10778,1.11021,717200000.0
2008-10-17 12:30:00,1.11017,1.11163,1.10862,1.11112,872500000.0
2008-10-17 12:45:00,1.11109,1.11243,1.10791,1.10931,630000000.0
2008-10-17 13:00:00,1.10945,1.11101,1.10858,1.11086,825000000.0
2008-10-17 13:15:00,1.11118,1.11118,1.10765,1.10807,446800000.0
2008-10-17 13:30:00,1.10948,1.11301,1.10909,1.11159,443000000.0
2008-10-17 13:45:00,1.11137,1.11179,1.10966,1.11175,488100000.0
2008-10-17 14:00:00,1.11183,1.11374,1.11159,1.11269,439200000.0
2008-10-17 14:15:00,1.1131,1.1142,1.11011,1.11115,422000000.0
2008-10-17 14:30:00,1.11097,1.11338,1.10843,1.1105,603800000.0
2008-10-17 14:45:00,1.10977,1.11591,1.10829,1.11591,631800000.0
2008-10-17 15:00:00,1.11629,1.11685,1.1125,1.11263,715600000.0
2008-10-17 15:15:00,1.11242,1.11933,1.11126,1.11928,961800000.0
2008-10-17 15:30:00,1.11868,1.1231,1.11585,1.12279,1083700000.0
2008-10-17 15:45:00,1.12297,1.12522,1.12169,1.12522,1260400000.0
2008-10-17 16:00:00,1.12483,1.12515,1.12033,1.12304,1262600000.0
2008-10-17 16:15:00,1.12279,1.12779,1.12235,1.12473,1031600000.0
2008-10-17 16:30:00,1.1251,1.1251,1.12067,1.12067,1165800000.0
2008-10-17 16:45:00,1.12137,1.12415,1.11671,1.11671,752000000.0
2008-10-17 17:00:00,1.11703,1.12188,1.11696,1.12142,1236200000.0
2008-10-17 17:15:00,1.12154,1.12251,1.11915,1.12124,1674500000.0
2008-10-17 17:30:00,1.12147,1.12323,1.11846,1.12251,1066500000.0
2008-10-17 17:45:00,1.12187,1.12378,1.12086,1.12213,1067800000.0
2008-10-17 18:00:00,1.12231,1.12457,1.12171,1.12295,1393000000.0
2008-10-17 18:15:00,1.1235,1.12373,1.12181,1.12266,1354500000.0
2008-10-17 18:30:00,1.1232,1.12525,1.12207,1.12525,1015800000.0
2008-10-17 18:45:00,1.12529,1.13035,1.12529,1.1299,964600000.0
2008-10-17 19:00:00,1.12952,1.13263,1.12898,1.13221,935000000.0
2008-10-17 19:15:00,1.13267,1.13399,1.13115,1.13142,545000000.0
2008-10-17 19:30:00,1.13147,1.13275,1.13019,1.13148,584000000.0
2008-10-17 19:45:00,1.13231,1.13412,1.13168,1.13336,582900000.0
2008-10-17 20:00:00,1.13329,1.13387,1.12349,1.12391,635800000.0
2008-10-17 20:15:00,1.12442,1.12822,1.12325,1.12445,416100000.0
2008-10-17 20:30:00,1.12486,1.12749,1.12005,1.12346,571000000.0
2008-10-17 20:45:00,1.12338,1.12561,1.1207,1.1207,494400000.0
2008-10-17 21:00:00,1.12098,1.12508,1.11942,1.12003,677400000.0
2008-10-17 21:15:00,1.12024,1.12223,1.11822,1.12201,415400000.0
2008-10-17 21:30:00,1.12252,1.12724,1.11807,1.12724,416000000.0
2008-10-17 21:45:00,1.12731,1.12819,1.12416,1.12629,519400000.0
2008-10-17 22:00:00,1.12723,1.13155,1.12716,1.12739,574200000.0
2008-10-17 22:15:00,1.12729,1.12756,1.12398,1.12489,524600000.0
2008-10-17 22:30:00,1.12442,1.1289,1.12433,1.12554,588300000.0
2008-10-17 22:45:00,1.1268,1.1276,1.12248,1.12365,625800000.0
2008-10-19 23:15:00,1.12197,1.13024,1.12189,1.1301,248000000.0
2008-10-19 23:30:00,1.13049,1.1354,1.12754,1.1313,156200000.0
2008-10-19 23:45:00,1.13111,1.13281,1.12995,1.13251,506400000.0
2008-10-20 00:00:00,1.13351,1.13422,1.13143,1.13239,208300000.0
2008-10-20 00:15:00,1.13187,1.1349,1.13136,1.1345,229600000.0
2008-10-20 00:30:00,1.13392,1.1344,1.1321,1.13284,204400000.0
2008-10-20 00:45:00,1.13265,1.134,1.12954,1.12954,352000000.0
2008-10-20 01:00:00,1.13019,1.13306,1.12961,1.12973,483800000.0
2008-10-20 01:15:00,1.13007,1.13077,1.12894,1.13012,435800000.0
2008-10-20 01:30:00,1.12998,1.13326,1.12872,1.13159,501400000.0
2008-10-20 01:45:00,1.13185,1.13489,1.13138,1.1344,373600000.0
2008-10-20 02:00:00,1.13461,1.13464,1.12979,1.13017,376300000.0
2008-10-20 02:15:00,1.12938,1.13293,1.12938,1.1325,494200000.0
2008-10-20 02:30:00,1.133,1.13448,1.1312,1.13259,509400000.0
2008-10-20 02:45:00,1.13211,1.13292,1.12813,1.13257,471400000.0
2008-10-20 03:00:00,1.13161,1.13405,1.13161,1.13221,403000000.0
2008-10-20 03:15:00,1.13272,1.1345,1.13169,1.13289,237400000.0
2008-10-20 03:30:00,1.13346,1.13478,1.1321,1.13427,212600000.0
2008-10-20 03:45:00,1.13506,1.13653,1.13382,1.13447,218000000.0
2008-10-20 04:00:00,1.13477,1.1364,1.13365,1.13369,558700000.0
2008-10-20 04:15:00,1.13299,1.13349,1.13201,1.13288,179600000.0
2008-10-20 04:30:00,1.1334,1.1335,1.13015,1.13102,417600000.0
2008-10-20 04:45:00,1.13135,1.13389,1.13126,1.13291,352500000.0
2008-10-20 05:00:00,1.1331,1.13458,1.13226,1.13399,487400000.0
2008-10-20 05:15:00,1.13388,1.13556,1.13342,1.1353,731600000.0
2008-10-20 05:30:00,1.13513,1.13689,1.13434,1.13682,619000000.0
2008-10-20 05:45:00,1.13655,1.13655,1.13327,1.13626,576100000.0
2008-10-20 06:00:00,1.13541,1.13795,1.13513,1.13651,552400000.0
2008-10-20 06:15:00,1.13624,1.13739,1.13453,1.13638,535600000.0
2008-10-20 06:30:00,1.13583,1.13744,1.13496,1.13496,385800000.0
2008-10-20 06:45:00,1.135,1.13699,1.13388,1.13568,700200000.0
2008-10-20 07:00:00,1.13595,1.13825,1.13542,1.13598,500400000.0
2008-10-20 07:15:00,1.13614,1.1381,1.13609,1.137,605700000.0
2008-10-20 07:30:00,1.13725,1.13855,1.13671,1.1378,392200000.0
2008-10-20 07:45:00,1.13759,1.13827,1.13565,1.13684,937400000.0
2008-10-20 08:00:00,1.13651,1.13821,1.13581,1.13764,595800000.0
2008-10-20 08:15:00,1.13732,1.13749,1.13479,1.13608,564200000.0
2008-10-20 08:30:00,1.13625,1.13837,1.13454,1.13826,580000000.0
2008-10-20 08:45:00,1.13853,1.13952,1.13646,1.13939,909600000.0
2008-10-20 09:00:00,1.13991,1.14081,1.13793,1.13921,939900000.0
2008-10-20 09:15:00,1.13957,1.14078,1.13534,1.13539,1056200000.0
2008-10-20 09:30:00,1.13544,1.13748,1.13473,1.13597,1285200000.0
2008-10-20 09:45:00,1.13588,1.13684,1.13481,1.13513,1429800000.0
2008-10-20 10:00:00,1.13478,1.13598,1.13406,1.13518,1063000000.0
2008-10-20 10:15:00,1.13539,1.13579,1.13308,1.13364,1093200000.0
2008-10-20 10:30:00,1.13389,1.13478,1.1317,1.1319,1656300000.0
2008-10-20 10:45:00,1.13201,1.13274,1.12884,1.13035,1179100000.0
2008-10-20 11:00:00,1.13022,1.13339,1.12937,1.13282,811800000.0
2008-10-20 11:15:00,1.13259,1.134,1.13178,1.1327,1160800000.0
2008-10-20 11:30:00,1.13202,1.13273,1.12931,1.13177,1008600000.0
2008-10-20 11:45:00,1.13172,1.13285,1.13048,1.13185,1176000000.0
2008-10-20 12:00:00,1.13203,1.13285,1.13031,1.13172,1305200000.0
2008-10-20 12:15:00,1.13182,1.13318,1.13134,1.13194,1138500000.0
2008-10-20 12:30:00,1.13188,1.13355,1.1308,1.13202,908900000.0
2008-10-20 12:45:00,1.1322,1.13396,1.13207,1.13359,684600000.0
2008-10-20 13:00:00,1.13304,1.1333,1.13016,1.13039,643700000.0
2008-10-20 13:15:00,1.13016,1.13062,1.1266,1.12859,587500000.0
2008-10-20 13:30:00,1.12921,1.13002,1.12645,1.12741,425700000.0
2008-10-20 13:45:00,1.12772,1.1283,1.125,1.12663,438100000.0
2008-10-20 14:00:00,1.12628,1.12722,1.12362,1.12409,469000000.0
2008-10-20 14:15:00,1.1242,1.125,1.12337,1.12473,456800000.0
2008-10-20 14:30:00,1.12418,1.12581,1.12402,1.12515,428400000.0
2008-10-20 14:45:00,1.12538,1.12591,1.1242,1.12443,831800000.0
2008-10-20 15:00:00,1.12432,1.12467,1.12344,1.12362,591800000.0
2008-10-20 15:15:00,1.12369,1.12485,1.12202,1.12333,861600000.0
2008-10-20 15:30:00,1.12265,1.12549,1.12179,1.12328,694600000.0
2008-10-20 15:45:00,1.12311,1.13026,1.12309,1.12901,380600000.0
2008-10-20 16:00:00,1.12968,1.13189,1.12782,1.12923,271400000.0
2008-10-20 16:15:00,1.12866,1.12985,1.12484,1.12484,230400000.0
2008-10-20 16:30:00,1.1251,1.12726,1.12408,1.12597,267400000.0
2008-10-20 16:45:00,1.12566,1.12716,1.12317,1.12557,334200000.0
2008-10-20 17:00:00,1.1243,1.12684,1.1243,1.1248,245400000.0
2008-10-20 17:15:00,1.12455,1.12738,1.12455,1.12631,285600000.0
2008-10-20 17:30:00,1.12681,1.12713,1.12304,1.12488,275600000.0
2008-10-20 17:45:00,1.12484,1.12688,1.12231,1.12463,282000000.0
2008-10-20 18:00:00,1.12447,1.12587,1.12195,1.12532,301000000.0
2008-10-20 18:15:00,1.12472,1.12696,1.12343,1.12545,288600000.0
2008-10-20 18:30:00,1.12514,1.12653,1.12293,1.12379,271600000.0
2008-10-20 18:45:00,1.12349,1.12505,1.12197,1.12441,248200000.0
2008-10-20 19:00:00,1.12397,1.1268,1.12363,1.1266,272000000.0
2008-10-20 19:15:00,1.12601,1.12726,1.12437,1.12616,251300000.0
2008-10-20 19:30:00,1.12589,1.12703,1.12506,1.12569,262400000.0
2008-10-20 19:45:00,1.12546,1.12728,1.12474,1.1264,250600000.0
2008-10-20 20:00:00,1.12595,1.12706,1.12473,1.1253,308700000.0
2008-10-20 20:15:00,1.1257,1.12606,1.12159,1.12224,240100000.0
2008-10-20 20:30:00,1.12225,1.12439,1.12178,1.12367,266600000.0
2008-10-20 20:45:00,1.12355,1.1243,1.12204,1.12218,252800000.0
2008-10-20 21:00:00,1.1227,1.12357,1.1219,1.12209,261400000.0
2008-10-20 21:15:00,1.12218,1.12389,1.12149,1.12244,305000000.0
2008-10-20 21:30:00,1.12204,1.1238,1.12107,1.12183,235800000.0
2008-10-20 21:45:00,1.12199,1.12421,1.12139,1.12284,250200000.0
2008-10-20 22:00:00,1.12306,1.125,1.12239,1.12316,266600000.0
2008-10-20 22:15:00,1.12347,1.1245,1.12285,1.12408,233000000.0
2008-10-20 22:30:00,1.12431,1.12624,1.12366,1.1259,224600000.0
2008-10-20 22:45:00,1.12621,1.1295,1.12605,1.12853,243000000.0
2008-10-20 23:00:00,1.12822,1.13086,1.12737,1.13068,241000000.0
2008-10-20 23:15:00,1.13056,1.13471,1.13049,1.1321,204800000.0
2008-10-20 23:30:00,1.13257,1.1335,1.13044,1.13247,291400000.0
2008-10-20 23:45:00,1.1319,1.13385,1.13079,1.13234,275000000.0
2008-10-21 00:00:00,1.13259,1.13352,1.13072,1.13186,242100000.0
2008-10-21 00:15:00,1.13172,1.1329,1.13116,1.13203,170800000.0
2008-10-21 00:30:00,1.13203,1.13302,1.13103,1.13155,261400000.0
2008-10-21 00:45:00,1.13146,1.1327,1.12902,1.12902,235000000.0
2008-10-21 01:00:00,1.12934,1.13072,1.12763,1.12934,212800000.0
2008-10-21 01:15:00,1.12998,1.13155,1.12948,1.13082,268000000.0
2008-10-21 01:30:00,1.1315,1.1317,1.12985,1.13044,252000000.0
2008-10-21 01:45:00,1.13053,1.1312,1.12853,1.12957,213200000.0
2008-10-21 02:00:00,1.12965,1.131,1.12887,1.13022,437000000.0
2008-10-21 02:15:00,1.12991,1.1311,1.12851,1.12888,553200000.0
2008-10-21 02:30:00,1.1285,1.12952,1.1247,1.12894,488000000.0
2008-10-21 02:45:00,1.12808,1.12875,1.12532,1.12768,481600000.0
2008-10-21 03:00:00,1.12712,1.1293,1.12674,1.12822,378200000.0
2008-10-21 03:15:00,1.12843,1.13044,1.12689,1.12796,269600000.0
2008-10-21 03:30:00,1.12776,1.1308,1.12708,1.1294,245400000.0
2008-10-21 03:45:00,1.12862,1.1307,1.12835,1.13025,248600000.0
2008-10-21 04:00:00,1.12963,1.13096,1.12853,1.13071,530000000.0
2008-10-21 04:15:00,1.13059,1.13062,1.12821,1.12949,182000000.0
2008-10-21 04:30:00,1.12902,1.13101,1.1286,1.13016,369800000.0
2008-10-21 04:45:00,1.13035,1.13091,1.12791,1.12791,295200000.0
2008-10-21 05:00:00,1.12835,1.12978,1.12732,1.12856,513400000.0
2008-10-21 05:15:00,1.12842,1.129,1.12725,1.12855,686800000.0
2008-10-21 05:30:00,1.12907,1.12947,1.12779,1.129,535300000.0
2008-10-21 05:45:00,1.12851,1.12903,1.1278,1.12861,782200000.0
2008-10-21 06:00:00,1.12858,1.12925,1.12745,1.1285,496300000.0
2008-10-21 06:15:00,1.12789,1.12944,1.12607,1.12681,555400000.0
2008-10-21 06:30:00,1.12665,1.1277,1.12557,1.12726,362200000.0
2008-10-21 06:45:00,1.12697,1.12731,1.1251,1.12617,648800000.0
2008-10-21 07:00:00,1.12586,1.12614,1.12383,1.12589,468200000.0
2008-10-21 07:15:00,1.1267,1.1269,1.12352,1.12481,539300000.0
2008-10-21 07:30:00,1.12494,1.12556,1.12364,1.12365,442300000.0
2008-10-21 07:45:00,1.12382,1.12491,1.12298,1.12452,648600000.0
2008-10-21 08:00:00,1.12455,1.12548,1.12328,1.12498,630600000.0
2008-10-21 08:15:00,1.12392,1.1259,1.12302,1.12525,559100000.0
2008-10-21 08:30:00,1.1251,1.12534,1.12308,1.1239,593000000.0
2008-10-21 08:45:00,1.12407,1.12407,1.12015,1.1211,875200000.0
2008-10-21 09:00:00,1.12077,1.12212,1.11856,1.11879,989400000.0
2008-10-21 09:15:00,1.11863,1.12061,1.11727,1.11931,1013000000.0
2008-10-21 09:30:00,1.11949,1.12043,1.11785,1.11944,1352700000.0
2008-10-21 09:45:00,1.11901,1.11992,1.11818,1.11899,1364800000.0
2008-10-21 10:00:00,1.11909,1.12047,1.1184,1.11938,1040400000.0
2008-10-21 10:15:00,1.11956,1.12165,1.11937,1.11944,1160700000.0
2008-10-21 10:30:00,1.11983,1.1204,1.11812,1.11894,1587800000.0
2008-10-21 10:45:00,1.11907,1.11907,1.11477,1.11558,1302400000.0
2008-10-21 11:00:00,1.11534,1.11861,1.11376,1.11737,775400000.0
2008-10-21 11:15:00,1.11785,1.11948,1.11653,1.11687,1219300000.0
2008-10-21 11:30:00,1.11703,1.11726,1.11513,1.11614,955600000.0
2008-10-21 11:45:00,1.11678,1.12024,1.11678,1.12013,1148200000.0
2008-10-21 12:00:00,1.12052,1.12117,1.11783,1.11917,1294500000.0
2008-10-21 12:15:00,1.11907,1.11956,1.11697,1.11956,1250100000.0
2008-10-21 12:30:00,1.1197,1.1217,1.11875,1.12025,941500000.0
2008-10-21 12:45:00,1.12071,1.12313,1.12008,1.12295,641000000.0
2008-10-21 13:00:00,1.12205,1.1236,1.1202,1.12079,666500000.0
2008-10-21 13:15:00,1.12091,1.12196,1.12023,1.12062,612000000.0
2008-10-21 13:30:00,1.12021,1.12064,1.11842,1.11958,408000000.0
2008-10-21 13:45:00,1.11959,1.12003,1.11715,1.11853,425800000.0
2008-10-21 14:00:00,1.1186,1.11935,1.11538,1.11714,477600000.0
2008-10-21 14:15:00,1.1168,1.11891,1.11551,1.11854,439000000.0
2008-10-21 14:30:00,1.11805,1.11812,1.1135,1.11383,508200000.0
2008-10-21 14:45:00,1.11383,1.11571,1.11376,1.11376,820400000.0
2008-10-21 15:00:00,1.11359,1.11546,1.11346,1.11434,553800000.0
2008-10-21 15:15:00,1.11496,1.1155,1.11277,1.11289,883600000.0
2008-10-21 15:30:00,1.11244,1.11499,1.11209,1.11474,737200000.0
2008-10-21 15:45:00,1.11481,1.11539,1.11209,1.11502,425800000.0
2008-10-21 16:00:00,1.11553,1.11673,1.11377,1.11516,281600000.0
2008-10-21 16:15:00,1.11502,1.11881,1.11444,1.11593,225600000.0
2008-10-21 16:30:00,1.11545,1.11573,1.11204,1.11341,292000000.0
2008-10-21 16:45:00,1.11333,1.11647,1.11279,1.11646,262600000.0
2008-10-21 17:00:00,1.1154,1.11793,1.1154,1.1174,236000000.0
2008-10-21 17:15:00,1.11777,1.11856,1.11583,1.11661,264900000.0
2008-10-21 17:30:00,1.11617,1.11729,1.1141,1.11439,288000000.0
2008-10-21 17:45:00,1.11419,1.11475,1.1117,1.1117,284800000.0
2008-10-21 18:00:00,1.11184,1.11296,1.11137,1.11197,304800000.0
2008-10-21 18:15:00,1.11179,1.11341,1.11101,1.11238,272400000.0
2008-10-21 18:30:00,1.11251,1.1135,1.11172,1.11266,266500000.0
2008-10-21 18:45:00,1.11236,1.11286,1.11007,1.11259,255200000.0
2008-10-21 19:00:00,1.11247,1.11298,1.10996,1.11116,240600000.0
2008-10-21 19:15:00,1.11148,1.11308,1.10973,1.11039,253000000.0
2008-10-21 19:30:00,1.11026,1.11172,1.10974,1.11018,269400000.0
2008-10-21 19:45:00,1.10995,1.11089,1.1093,1.11028,258200000.0
2008-10-21 20:00:00,1.11094,1.1117,1.10949,1.11031,260200000.0
2008-10-21 20:15:00,1.11001,1.11223,1.11001,1.11219,216200000.0
2008-10-21 20:30:00,1.11267,1.11278,1.11095,1.1117,243600000.0
2008-10-21 20:45:00,1.11188,1.11314,1.11135,1.11175,300000000.0
2008-10-21 21:00:00,1.11213,1.1138,1.11175,1.11354,222400000.0
2008-10-21 21:15:00,1.11314,1.11503,1.11098,1.11132,242400000.0
2008-10-21 21:30:00,1.11069,1.1114,1.10955,1.1114,255400000.0
2008-10-21 21:45:00,1.11081,1.11252,1.10978,1.11133,234500000.0
2008-10-21 22:00:00,1.11142,1.11194,1.10692,1.10863,224400000.0
2008-10-21 22:15:00,1.10937,1.11216,1.10848,1.11066,207800000.0
2008-10-21 22:30:00,1.10958,1.11186,1.10934,1.1107,249200000.0
2008-10-21 22:45:00,1.11031,1.1105,1.10604,1.10716,248800000.0
2008-10-21 23:00:00,1.10698,1.10766,1.10532,1.10664,279100000.0
2008-10-21 23:15:00,1.10616,1.1117,1.10572,1.10823,228600000.0
2008-10-21 23:30:00,1.1074,1.10945,1.10568,1.10945,257000000.0
2008-10-21 23:45:00,1.10914,1.11165,1.10749,1.10749,288000000.0
2008-10-22 00:00:00,1.10792,1.1103,1.10677,1.10819,265000000.0
2008-10-22 00:15:00,1.10851,1.1105,1.10834,1.10995,250600000.0
2008-10-22 00:30:00,1.10981,1.112,1.10943,1.11086,269000000.0
2008-10-22 00:45:00,1.11064,1.113,1.11056,1.11138,256400000.0
2008-10-22 01:00:00,1.11138,1.11191,1.11017,1.11136,191200000.0
2008-10-22 01:15:00,1.1115,1.1129,1.11117,1.11166,272400000.0
2008-10-22 01:30:00,1.11173,1.11435,1.11008,1.11312,248700000.0
2008-10-22 01:45:00,1.11165,1.11393,1.10934,1.10976,254600000.0
2008-10-22 02:00:00,1.10991,1.11332,1.10942,1.11151,357800000.0
2008-10-22 02:15:00,1.11143,1.11349,1.11066,1.1128,485400000.0
2008-10-22 02:30:00,1.11378,1.1161,1.11102,1.11498,492400000.0
2008-10-22 02:45:00,1.11448,1.11615,1.11401,1.11402,485000000.0
2008-10-22 03:00:00,1.11358,1.1146,1.11197,1.11317,365500000.0
2008-10-22 03:15:00,1.11329,1.11476,1.11285,1.11386,286800000.0
2008-10-22 03:30:00,1.11394,1.1179,1.1127,1.11643,259900000.0
2008-10-22 03:45:00,1.11723,1.11881,1.11698,1.11784,230800000.0
2008-10-22 04:00:00,1.11729,1.11903,1.11576,1.11889,645800000.0
2008-10-22 04:15:00,1.11979,1.11979,1.11626,1.11818,275000000.0
2008-10-22 04:30:00,1.11757,1.11993,1.11757,1.11888,387400000.0
2008-10-22 04:45:00,1.1189,1.11938,1.11656,1.11705,270600000.0
2008-10-22 05:00:00,1.11746,1.11946,1.11746,1.11946,467100000.0
2008-10-22 05:15:00,1.11931,1.11963,1.11771,1.11939,748200000.0
2008-10-22 05:30:00,1.11952,1.11952,1.11313,1.11547,551200000.0
2008-10-22 05:45:00,1.11494,1.11742,1.11314,1.11742,721800000.0
2008-10-22 06:00:00,1.11658,1.11901,1.11567,1.11795,551600000.0
2008-10-22 06:15:00,1.11823,1.11823,1.11009,1.1106,540400000.0
2008-10-22 06:30:00,1.11068,1.11537,1.11047,1.11154,412000000.0
2008-10-22 06:45:00,1.11257,1.11611,1.11025,1.11126,730800000.0
2008-10-22 07:00:00,1.11102,1.11499,1.11086,1.1118,472500000.0
2008-10-22 07:15:00,1.11176,1.11345,1.11106,1.11235,531400000.0
2008-10-22 07:30:00,1.11227,1.1136,1.11036,1.11248,431900000.0
2008-10-22 07:45:00,1.11306,1.11489,1.11115,1.11431,626000000.0
2008-10-22 08:00:00,1.11438,1.11505,1.11083,1.112,591600000.0
2008-10-22 08:15:00,1.11192,1.11475,1.11145,1.11183,619200000.0
2008-10-22 08:30:00,1.112,1.1129,1.10962,1.11138,608800000.0
2008-10-22 08:45:00,1.11154,1.11469,1.11054,1.11431,879600000.0
2008-10-22 09:00:00,1.11426,1.11859,1.11411,1.11593,941000000.0
2008-10-22 09:15:00,1.11697,1.11913,1.11556,1.11763,1046000000.0
2008-10-22 09:30:00,1.11748,1.11797,1.11357,1.11687,1303000000.0
2008-10-22 09:45:00,1.11687,1.11887,1.11613,1.11805,1427000000.0
2008-10-22 10:00:00,1.1176,1.12138,1.11697,1.11885,1033300000.0
2008-10-22 10:15:00,1.11896,1.1211,1.11779,1.11927,1150400000.0
2008-10-22 10:30:00,1.11928,1.11948,1.11573,1.11721,1682200000.0
2008-10-22 10:45:00,1.11781,1.12015,1.11608,1.1195,1272800000.0
2008-10-22 11:00:00,1.11945,1.12007,1.11519,1.1164,740600000.0
2008-10-22 11:15:00,1.11689,1.12062,1.11645,1.12055,1122100000.0
2008-10-22 11:30:00,1.12058,1.12298,1.11852,1.11891,1010300000.0
2008-10-22 11:45:00,1.11915,1.12091,1.11906,1.1207,1190500000.0
2008-10-22 12:00:00,1.12083,1.12429,1.11886,1.1237,1344000000.0
2008-10-22 12:15:00,1.12344,1.12682,1.12259,1.12659,1199000000.0
2008-10-22 12:30:00,1.12594,1.12594,1.122,1.12229,1024600000.0
2008-10-22 12:45:00,1.12144,1.12313,1.12019,1.1216,636600000.0
2008-10-22 13:00:00,1.12088,1.12223,1.11762,1.12214,675200000.0
2008-10-22 13:15:00,1.1223,1.12635,1.12224,1.12404,603400000.0
2008-10-22 13:30:00,1.124,1.12704,1.12376,1.12403,417100000.0
2008-10-22 13:45:00,1.12419,1.12893,1.12281,1.12852,390400000.0
2008-10-22 14:00:00,1.1284,1.12956,1.12736,1.12945,463400000.0
2008-10-22 14:15:00,1.12921,1.13137,1.12853,1.12967,568200000.0
2008-10-22 14:30:00,1.12936,1.13182,1.12708,1.131,384700000.0
2008-10-22 14:45:00,1.13062,1.13239,1.12983,1.13071,789000000.0
2008-10-22 15:00:00,1.13067,1.13142,1.12821,1.12945,604400000.0
2008-10-22 15:15:00,1.12944,1.13132,1.12865,1.13031,796400000.0
2008-10-22 15:30:00,1.13051,1.13144,1.12896,1.13063,704800000.0
2008-10-22 15:45:00,1.13056,1.13076,1.1258,1.12582,430800000.0
2008-10-22 16:00:00,1.12566,1.12777,1.1232,1.12777,319600000.0
2008-10-22 16:15:00,1.12776,1.1359,1.12776,1.1359,244000000.0
2008-10-22 16:30:00,1.13581,1.13596,1.12744,1.129,301900000.0
2008-10-22 16:45:00,1.12861,1.1346,1.12609,1.13234,283600000.0
2008-10-22 17:00:00,1.13241,1.13364,1.13029,1.13317,292300000.0
2008-10-22 17:15:00,1.1331,1.13486,1.1323,1.13451,273800000.0
2008-10-22 17:30:00,1.13474,1.13509,1.13069,1.13142,249800000.0
2008-10-22 17:45:00,1.13113,1.13181,1.12684,1.12707,261800000.0
2008-10-22 18:00:00,1.12687,1.13062,1.12644,1.1293,334000000.0
2008-10-22 18:15:00,1.1295,1.1337,1.12877,1.1333,285200000.0
2008-10-22 18:30:00,1.1332,1.13623,1.13303,1.13531,279300000.0
2008-10-22 18:45:00,1.13534,1.13705,1.13464,1.13684,236600000.0
2008-10-22 19:00:00,1.13693,1.1376,1.13252,1.13291,277200000.0
2008-10-22 19:15:00,1.13333,1.1359,1.13229,1.13541,258000000.0
2008-10-22 19:30:00,1.13583,1.13944,1.13483,1.13488,270200000.0
2008-10-22 19:45:00,1.13532,1.13846,1.13524,1.13608,252800000.0
2008-10-22 20:00:00,1.13644,1.14086,1.13573,1.14025,218200000.0
2008-10-22 20:15:00,1.1403,1.14209,1.13751,1.14163,256600000.0
2008-10-22 20:30:00,1.142,1.14244,1.13844,1.13853,264000000.0
2008-10-22 20:45:00,1.13861,1.14224,1.13861,1.13945,283400000.0
2008-10-22 21:00:00,1.13983,1.14047,1.13591,1.13938,218800000.0
2008-10-22 21:15:00,1.13935,1.14137,1.13766,1.13919,242200000.0
2008-10-22 21:30:00,1.13988,1.14327,1.1387,1.13991,205200000.0
2008-10-22 21:45:00,1.13941,1.14552,1.1391,1.1443,201400000.0
2008-10-22 22:00:00,1.14365,1.14365,1.1322,1.13318,251200000.0
2008-10-22 22:15:00,1.13341,1.13788,1.13261,1.1368,229800000.0
2008-10-22 22:30:00,1.13746,1.14013,1.13706,1.13785,243000000.0
2008-10-22 22:45:00,1.1379,1.13842,1.13325,1.13592,242200000.0
2008-10-22 23:00:00,1.13581,1.137,1.13177,1.13211,196000000.0
2008-10-22 23:15:00,1.13106,1.13258,1.12896,1.12992,217600000.0
2008-10-22 23:30:00,1.12933,1.1304,1.12713,1.13007,253400000.0
2008-10-22 23:45:00,1.12977,1.1309,1.12896,1.1303,234600000.0
2008-10-23 00:00:00,1.12964,1.1319,1.12867,1.13142,214400000.0
2008-10-23 00:15:00,1.13095,1.13126,1.12721,1.12782,226600000.0
2008-10-23 00:30:00,1.12839,1.13,1.12762,1.12889,187800000.0
2008-10-23 00:45:00,1.1302,1.13081,1.12846,1.12848,259800000.0
2008-10-23 01:00:00,1.12829,1.13032,1.12424,1.1249,273400000.0
2008-10-23 01:15:00,1.12465,1.12645,1.12428,1.12578,271900000.0
2008-10-23 01:30:00,1.12592,1.12629,1.1237,1.12533,232400000.0
2008-10-23 01:45:00,1.12517,1.12919,1.12508,1.12701,264600000.0
2008-10-23 02:00:00,1.12666,1.12675,1.12408,1.12643,382100000.0
2008-10-23 02:15:00,1.1256,1.1278,1.12456,1.12501,471800000.0
2008-10-23 02:30:00,1.12571,1.12785,1.1233,1.12505,443600000.0
2008-10-23 02:45:00,1.12556,1.12719,1.12313,1.12346,444600000.0
2008-10-23 03:00:00,1.12286,1.125,1.12222,1.12314,351600000.0
2008-10-23 03:15:00,1.12314,1.12427,1.12098,1.12128,273400000.0
2008-10-23 03:30:00,1.12102,1.12236,1.1206,1.12181,205500000.0
2008-10-23 03:45:00,1.12282,1.12434,1.12013,1.12157,259400000.0
2008-10-23 04:00:00,1.12153,1.12252,1.12091,1.12161,627400000.0
2008-10-23 04:15:00,1.12164,1.12275,1.12062,1.12172,206200000.0
2008-10-23 04:30:00,1.12174,1.1222,1.12003,1.12024,364200000.0
2008-10-23 04:45:00,1.1204,1.12088,1.11821,1.11945,351500000.0
2008-10-23 05:00:00,1.11944,1.12009,1.11874,1.11975,484600000.0
2008-10-23 05:15:00,1.11982,1.12191,1.11737,1.1218,712600000.0
2008-10-23 05:30:00,1.12252,1.12252,1.11966,1.11969,554200000.0
2008-10-23 05:45:00,1.11963,1.11998,1.11705,1.11731,734200000.0
2008-10-23 06:00:00,1.11695,1.11919,1.11695,1.11711,524000000.0
2008-10-23 06:15:00,1.11782,1.12081,1.11739,1.12062,581300000.0
2008-10-23 06:30:00,1.12073,1.12321,1.12017,1.12239,393500000.0
2008-10-23 06:45:00,1.12188,1.12188,1.11595,1.11664,707800000.0
2008-10-23 07:00:00,1.11724,1.1183,1.11648,1.11755,419100000.0
2008-10-23 07:15:00,1.11804,1.11864,1.11713,1.11824,550600000.0
2008-10-23 07:30:00,1.11831,1.11976,1.11642,1.11839,507400000.0
2008-10-23 07:45:00,1.11849,1.12018,1.1179,1.11969,664800000.0
2008-10-23 08:00:00,1.12018,1.12131,1.11932,1.12131,571000000.0
2008-10-23 08:15:00,1.12157,1.12243,1.11973,1.12091,588300000.0
2008-10-23 08:30:00,1.1206,1.12252,1.11663,1.122,583500000.0
2008-10-23 08:45:00,1.12115,1.12817,1.12088,1.12817,884200000.0
2008-10-23 09:00:00,1.12752,1.12752,1.12369,1.12443,932200000.0
2008-10-23 09:15:00,1.12417,1.12513,1.12011,1.12044,966000000.0
2008-10-23 09:30:00,1.12123,1.1235,1.12083,1.12141,1345700000.0
2008-10-23 09:45:00,1.12121,1.12354,1.12071,1.12312,1426800000.0
2008-10-23 10:00:00,1.12313,1.12313,1.12,1.12216,1081500000.0
2008-10-23 10:15:00,1.12199,1.12326,1.11982,1.12274,1117800000.0
2008-10-23 10:30:00,1.12306,1.12586,1.12223,1.1256,1679600000.0
2008-10-23 10:45:00,1.12501,1.12653,1.12203,1.12626,1249000000.0
2008-10-23 11:00:00,1.12604,1.12664,1.12315,1.12451,799800000.0
2008-10-23 11:15:00,1.12473,1.12727,1.12345,1.12697,1204600000.0
2008-10-23 11:30:00,1.12646,1.12665,1.12334,1.12603,1019300000.0
2008-10-23 11:45:00,1.12609,1.1269,1.12494,1.12684,1293600000.0
2008-10-23 12:00:00,1.12674,1.12715,1.12303,1.12342,1289900000.0
2008-10-23 12:15:00,1.12355,1.12557,1.12225,1.12554,1216700000.0
2008-10-23 12:30:00,1.12557,1.12621,1.11947,1.11947,929300000.0
2008-10-23 12:45:00,1.11969,1.12292,1.11969,1.12284,610200000.0
2008-10-23 13:00:00,1.12296,1.12449,1.12217,1.12378,684000000.0
2008-10-23 13:15:00,1.12382,1.12455,1.12025,1.1204,601200000.0
2008-10-23 13:30:00,1.12099,1.12326,1.11972,1.12312,374200000.0
2008-10-23 13:45:00,1.12236,1.12361,1.12098,1.12292,434600000.0
2008-10-23 14:00:00,1.12246,1.12511,1.12119,1.1248,470000000.0
2008-10-23 14:15:00,1.12462,1.12527,1.12011,1.12217,514300000.0
2008-10-23 14:30:00,1.12159,1.12251,1.11838,1.12129,412600000.0
2008-10-23 14:45:00,1.12166,1.12647,1.12071,1.12647,773000000.0
2008-10-23 15:00:00,1.12592,1.12684,1.122,1.12326,621000000.0
2008-10-23 15:15:00,1.12356,1.12524,1.12187,1.12306,866200000.0
2008-10-23 15:30:00,1.12279,1.1268,1.12226,1.12389,763000000.0
2008-10-23 15:45:00,1.12417,1.12706,1.12383,1.12669,441200000.0
2008-10-23 16:00:00,1.12726,1.12863,1.12434,1.1277,263600000.0
2008-10-23 16:15:00,1.12805,1.12864,1.12032,1.12058,274000000.0
2008-10-23 16:30:00,1.12093,1.12146,1.11788,1.12,298600000.0
2008-10-23 16:45:00,1.12047,1.12302,1.1182,1.1182,274200000.0
2008-10-23 17:00:00,1.11767,1.12255,1.11767,1.12255,266400000.0
2008-10-23 17:15:00,1.12257,1.12356,1.11931,1.12322,293800000.0
2008-10-23 17:30:00,1.12395,1.12818,1.12339,1.12635,273800000.0
2008-10-23 17:45:00,1.12545,1.12917,1.12449,1.12806,287400000.0
2008-10-23 18:00:00,1.12848,1.12848,1.12333,1.12393,284600000.0
2008-10-23 18:15:00,1.12408,1.12668,1.12197,1.12361,277800000.0
2008-10-23 18:30:00,1.12384,1.12613,1.12093,1.12613,282400000.0
2008-10-23 18:45:00,1.1264,1.12803,1.12411,1.12459,247300000.0
2008-10-23 19:00:00,1.12444,1.12842,1.12265,1.12826,241600000.0
2008-10-23 19:15:00,1.12808,1.12846,1.12352,1.12367,307600000.0
2008-10-23 19:30:00,1.12334,1.12518,1.1216,1.12297,262400000.0
2008-10-23 19:45:00,1.12299,1.12747,1.12094,1.12581,248800000.0
2008-10-23 20:00:00,1.12571,1.12703,1.12282,1.12426,209100000.0
2008-10-23 20:15:00,1.12507,1.12559,1.12217,1.1233,237000000.0
2008-10-23 20:30:00,1.12307,1.12596,1.12182,1.12234,261600000.0
2008-10-23 20:45:00,1.12254,1.1266,1.12254,1.12597,251200000.0
2008-10-23 21:00:00,1.12675,1.12856,1.12459,1.12757,241200000.0
2008-10-23 21:15:00,1.12782,1.1291,1.12297,1.12377,226400000.0
2008-10-23 21:30:00,1.12372,1.12624,1.12233,1.12624,282600000.0
2008-10-23 21:45:00,1.12647,1.12717,1.12089,1.12622,250500000.0
2008-10-23 22:00:00,1.12717,1.12746,1.11992,1.12296,265400000.0
2008-10-23 22:15:00,1.12284,1.12655,1.11962,1.12423,203700000.0
2008-10-23 22:30:00,1.1232,1.1259,1.12245,1.12314,257400000.0
2008-10-23 22:45:00,1.12143,1.12483,1.12022,1.12367,244600000.0
2008-10-23 23:00:00,1.1246,1.1282,1.12219,1.12477,217600000.0
2008-10-23 23:15:00,1.12419,1.12585,1.12356,1.12568,224000000.0
2008-10-23 23:30:00,1.12553,1.1259,1.12307,1.12443,281200000.0
2008-10-23 23:45:00,1.12478,1.128,1.12402,1.12648,264800000.0
2008-10-24 00:00:00,1.12675,1.1289,1.1252,1.12728,261000000.0
2008-10-24 00:15:00,1.1273,1.1294,1.12641,1.12742,197600000.0
2008-10-24 00:30:00,1.12757,1.12757,1.12159,1.12194,244800000.0
2008-10-24 00:45:00,1.12223,1.12595,1.12011,1.12512,269200000.0
2008-10-24 01:00:00,1.12514,1.12595,1.12387,1.1246,240800000.0
2008-10-24 01:15:00,1.12479,1.1265,1.12289,1.12582,249000000.0
2008-10-24 01:30:00,1.12553,1.12562,1.12103,1.12366,258600000.0
2008-10-24 01:45:00,1.12376,1.12515,1.12209,1.12473,271800000.0
2008-10-24 02:00:00,1.12502,1.1262,1.12405,1.1254,398800000.0
2008-10-24 02:15:00,1.12491,1.12571,1.12273,1.12356,507400000.0
2008-10-24 02:30:00,1.12391,1.12397,1.12094,1.12145,519000000.0
2008-10-24 02:45:00,1.12095,1.12488,1.12056,1.12488,507500000.0
2008-10-24 03:00:00,1.12417,1.1255,1.12174,1.12364,391500000.0
2008-10-24 03:15:00,1.12312,1.12411,1.12201,1.12381,224400000.0
2008-10-24 03:30:00,1.12386,1.1241,1.12123,1.1235,218400000.0
2008-10-24 03:45:00,1.12264,1.12436,1.12023,1.12149,234900000.0
2008-10-24 04:00:00,1.12088,1.12173,1.11816,1.11867,550000000.0
2008-10-24 04:15:00,1.11891,1.11949,1.11764,1.11926,240500000.0
2008-10-24 04:30:00,1.11913,1.11957,1.11688,1.11934,425000000.0
2008-10-24 04:45:00,1.1192,1.12061,1.1166,1.11953,294000000.0
2008-10-24 05:00:00,1.11983,1.12151,1.11754,1.1199,474800000.0
2008-10-24 05:15:00,1.11967,1.12186,1.11736,1.12028,747400000.0
2008-10-24 05:30:00,1.12057,1.12057,1.1168,1.11802,502600000.0
2008-10-24 05:45:00,1.11804,1.11944,1.11722,1.11828,722000000.0
2008-10-24 06:00:00,1.11709,1.11808,1.11493,1.11565,554000000.0
2008-10-24 06:15:00,1.11543,1.11665,1.11302,1.11347,505600000.0
2008-10-24 06:30:00,1.11342,1.11342,1.10589,1.10988,386600000.0
2008-10-24 06:45:00,1.10972,1.10992,1.10707,1.10897,692100000.0
2008-10-24 07:00:00,1.10903,1.11038,1.10613,1.10915,455200000.0
2008-10-24 07:15:00,1.10929,1.11324,1.10704,1.10928,564900000.0
2008-10-24 07:30:00,1.10925,1.10942,1.10513,1.10874,488400000.0
2008-10-24 07:45:00,1.10828,1.10954,1.10251,1.10362,705800000.0
2008-10-24 08:00:00,1.1037,1.10528,1.10132,1.1015,627400000.0
2008-10-24 08:15:00,1.10101,1.10794,1.1001,1.10559,605800000.0
2008-10-24 08:30:00,1.10526,1.10526,1.10189,1.10233,565400000.0
2008-10-24 08:45:00,1.10219,1.10475,1.10108,1.10331,860900000.0
2008-10-24 09:00:00,1.10251,1.11139,1.1013,1.11068,980200000.0
2008-10-24 09:15:00,1.11122,1.11335,1.10982,1.11024,994800000.0
2008-10-24 09:30:00,1.11024,1.11042,1.1055,1.10796,1309400000.0
2008-10-24 09:45:00,1.10816,1.10817,1.10375,1.10405,1416800000.0
2008-10-24 10:00:00,1.10335,1.10498,1.10137,1.10451,1069800000.0
2008-10-24 10:15:00,1.10479,1.10829,1.0986,1.10645,1110600000.0
2008-10-24 10:30:00,1.10633,1.10718,1.09911,1.10249,1692000000.0
2008-10-24 10:45:00,1.10307,1.10443,1.09745,1.10212,1268600000.0
2008-10-24 11:00:00,1.10105,1.10205,1.09696,1.09798,822500000.0
2008-10-24 11:15:00,1.09806,1.10313,1.09669,1.1028,1188300000.0
2008-10-24 11:30:00,1.10355,1.10701,1.09375,1.09787,1030200000.0
2008-10-24 11:45:00,1.09844,1.10478,1.09113,1.09617,1282800000.0
2008-10-24 12:00:00,1.09621,1.10404,1.09384,1.10248,1260900000.0
2008-10-24 12:15:00,1.1029,1.1093,1.09757,1.1093,1147200000.0
2008-10-24 12:30:00,1.11027,1.11459,1.105,1.11411,965400000.0
2008-10-24 12:45:00,1.1147,1.11512,1.10925,1.11357,644800000.0
2008-10-24 13:00:00,1.11288,1.11637,1.11208,1.11502,623400000.0
2008-10-24 13:15:00,1.1155,1.11615,1.11217,1.11607,610200000.0
2008-10-24 13:30:00,1.11366,1.11373,1.10922,1.11324,444800000.0
2008-10-24 13:45:00,1.11347,1.11578,1.10922,1.10981,416000000.0
2008-10-24 14:00:00,1.10912,1.11244,1.10252,1.11241,484700000.0
2008-10-24 14:15:00,1.11187,1.11234,1.10545,1.10632,470700000.0
2008-10-24 14:30:00,1.10478,1.11229,1.10478,1.10821,439200000.0
2008-10-24 14:45:00,1.10808,1.11426,1.10661,1.1126,812800000.0
2008-10-24 15:00:00,1.1131,1.11365,1.11002,1.11044,634800000.0
2008-10-24 15:15:00,1.11152,1.11356,1.10773,1.10983,840600000.0
2008-10-24 15:30:00,1.10936,1.11582,1.10852,1.11218,694000000.0
2008-10-24 15:45:00,1.11276,1.11514,1.10938,1.1122,420400000.0
2008-10-24 16:00:00,1.1131,1.11493,1.10773,1.11251,272400000.0
2008-10-24 16:15:00,1.11196,1.11229,1.10559,1.1076,254200000.0
2008-10-24 16:30:00,1.10814,1.10965,1.10678,1.10775,301800000.0
2008-10-24 16:45:00,1.10742,1.10742,1.10404,1.10525,279600000.0
2008-10-24 17:00:00,1.10348,1.10649,1.10227,1.10556,238200000.0
2008-10-24 17:15:00,1.10642,1.11201,1.10507,1.10774,254200000.0
2008-10-24 17:30:00,1.1086,1.11244,1.10631,1.11129,241200000.0
2008-10-24 17:45:00,1.1112,1.11266,1.10782,1.10782,264700000.0
2008-10-24 18:00:00,1.10881,1.11395,1.10779,1.11171,274600000.0
2008-10-24 18:15:00,1.11191,1.11384,1.10865,1.11185,323400000.0
2008-10-24 18:30:00,1.11245,1.11465,1.11049,1.11143,257600000.0
2008-10-24 18:45:00,1.11073,1.11819,1.11073,1.11714,266200000.0
2008-10-24 19:00:00,1.11733,1.11754,1.11234,1.11674,239800000.0
2008-10-24 19:15:00,1.11666,1.11761,1.1154,1.11611,286200000.0
2008-10-24 19:30:00,1.11626,1.11626,1.11153,1.11153,259400000.0
2008-10-24 19:45:00,1.11076,1.112,1.1076,1.1089,292600000.0
2008-10-24 20:00:00,1.10901,1.11109,1.10635,1.108,272600000.0
2008-10-24 20:15:00,1.10738,1.11106,1.10486,1.10531,248700000.0
2008-10-24 20:30:00,1.10533,1.11087,1.10348,1.10629,255200000.0
2008-10-24 20:45:00,1.10653,1.11243,1.1062,1.11239,281000000.0
2008-10-24 21:00:00,1.11182,1.11346,1.1091,1.11082,227800000.0
2008-10-24 21:15:00,1.11033,1.11286,1.10929,1.11286,302800000.0
2008-10-24 21:30:00,1.11346,1.11346,1.10506,1.10818,255400000.0
2008-10-24 21:45:00,1.1082,1.11112,1.10618,1.10706,236400000.0
2008-10-24 22:00:00,1.10738,1.1115,1.10711,1.1104,257000000.0
2008-10-24 22:15:00,1.10926,1.1148,1.10838,1.1135,207000000.0
2008-10-24 22:30:00,1.11407,1.115,1.11085,1.11383,243800000.0
2008-10-24 22:45:00,1.11517,1.11802,1.11237,1.1134,257000000.0
2008-10-26 23:00:00,1.10939,1.10939,1.10438,1.10494,58800000.0
2008-10-26 23:15:00,1.1048,1.10862,1.10331,1.10491,227200000.0
2008-10-26 23:30:00,1.10466,1.10509,1.10108,1.1036,254000000.0
2008-10-26 23:45:00,1.10477,1.10807,1.10475,1.10475,164200000.0
2008-10-27 00:00:00,1.10494,1.1079,1.10357,1.10622,266800000.0
2008-10-27 00:15:00,1.10652,1.11015,1.1028,1.10905,247800000.0
2008-10-27 00:30:00,1.1037,1.10957,1.10367,1.10491,296200000.0
2008-10-27 00:45:00,1.10528,1.10558,1.10184,1.1026,235600000.0
2008-10-27 01:00:00,1.10249,1.10791,1.10079,1.10597,285200000.0
2008-10-27 01:15:00,1.1059,1.111,1.10259,1.10331,281400000.0
2008-10-27 01:30:00,1.1107,1.1112,1.10118,1.10437,254600000.0
2008-10-27 01:45:00,1.10435,1.1061,1.10252,1.10408,290600000.0
2008-10-27 02:00:00,1.10429,1.11051,1.10422,1.10655,288600000.0
2008-10-27 02:15:00,1.10687,1.10904,1.10602,1.10869,268200000.0
2008-10-27 02:30:00,1.10912,1.10994,1.10652,1.10879,282200000.0
2008-10-27 02:45:00,1.10847,1.11022,1.10632,1.10909,258000000.0
2008-10-27 03:00:00,1.10868,1.11184,1.10853,1.11111,220600000.0
2008-10-27 03:15:00,1.11059,1.11357,1.10945,1.11303,252200000.0
2008-10-27 03:30:00,1.11263,1.11315,1.10653,1.10947,211200000.0
2008-10-27 03:45:00,1.10975,1.11145,1.10779,1.11116,213800000.0
2008-10-27 04:00:00,1.11075,1.11102,1.10742,1.1093,223600000.0
2008-10-27 04:15:00,1.10957,1.1119,1.10772,1.10835,273900000.0
2008-10-27 04:30:00,1.10835,1.1181,1.10499,1.1059,183000000.0
2008-10-27 04:45:00,1.10622,1.11107,1.10582,1.10987,223200000.0
2008-10-27 05:00:00,1.11062,1.111,1.10814,1.11015,229200000.0
2008-10-27 05:15:00,1.10994,1.1151,1.10867,1.11408,249000000.0
2008-10-27 05:30:00,1.11456,1.11728,1.11361,1.11576,190000000.0
2008-10-27 05:45:00,1.11506,1.11768,1.10934,1.11049,283000000.0
2008-10-27 06:00:00,1.11064,1.11635,1.10984,1.11486,275200000.0
2008-10-27 06:15:00,1.11477,1.11511,1.11224,1.11329,268600000.0
2008-10-27 06:30:00,1.11346,1.1139,1.11157,1.11348,259600000.0
2008-10-27 06:45:00,1.11346,1.11507,1.109,1.11166,231400000.0
2008-10-27 07:00:00,1.11233,1.11757,1.11056,1.11056,255800000.0
2008-10-27 07:15:00,1.11006,1.11073,1.10186,1.10884,256800000.0
2008-10-27 07:30:00,1.10923,1.11154,1.10833,1.11038,240800000.0
2008-10-27 07:45:00,1.10936,1.11068,1.10757,1.10803,242200000.0
2008-10-27 08:00:00,1.10762,1.10947,1.1048,1.10853,262800000.0
2008-10-27 08:15:00,1.10858,1.115,1.10655,1.10769,272800000.0
2008-10-27 08:30:00,1.1081,1.11255,1.1081,1.11187,209000000.0
2008-10-27 08:45:00,1.11142,1.1135,1.11024,1.11091,254200000.0
2008-10-27 09:00:00,1.11155,1.11572,1.10965,1.11359,273100000.0
2008-10-27 09:15:00,1.11465,1.11565,1.11293,1.11502,244400000.0
2008-10-27 09:30:00,1.11488,1.11581,1.11114,1.11303,266200000.0
2008-10-27 09:45:00,1.11282,1.11469,1.11078,1.11151,262800000.0
2008-10-27 10:00:00,1.11188,1.11541,1.11146,1.11309,243600000.0
2008-10-27 10:15:00,1.11383,1.11721,1.11342,1.11716,269800000.0
2008-10-27 10:30:00,1.11749,1.1186,1.11493,1.11767,270400000.0
2008-10-27 10:45:00,1.11834,1.12225,1.11703,1.12132,294200000.0
2008-10-27 11:00:00,1.12245,1.12864,1.12101,1.12762,306700000.0
2008-10-27 11:15:00,1.12747,1.12747,1.11838,1.12058,271000000.0
2008-10-27 11:30:00,1.12015,1.12112,1.11834,1.11856,249500000.0
2008-10-27 11:45:00,1.1187,1.1218,1.11782,1.12177,262000000.0
2008-10-27 12:00:00,1.12123,1.12173,1.12001,1.12068,455600000.0
2008-10-27 12:15:00,1.12067,1.1233,1.11952,1.12072,813000000.0
2008-10-27 12:30:00,1.12052,1.1221,1.12018,1.12123,870800000.0
2008-10-27 12:45:00,1.121,1.12167,1.1192,1.1206,622900000.0
2008-10-27 13:00:00,1.12042,1.1262,1.11969,1.12175,913400000.0
2008-10-27 13:15:00,1.12209,1.1249,1.12013,1.12054,388600000.0
2008-10-27 13:30:00,1.12133,1.12509,1.12024,1.12509,501500000.0
2008-10-27 13:45:00,1.12494,1.12611,1.12323,1.12563,484100000.0
2008-10-27 14:00:00,1.12571,1.12571,1.1237,1.12446,379600000.0
2008-10-27 14:15:00,1.1244,1.12472,1.12237,1.1247,405800000.0
2008-10-27 14:30:00,1.12525,1.12667,1.12258,1.12478,596200000.0
2008-10-27 14:45:00,1.12538,1.12812,1.12394,1.12656,656800000.0
2008-10-27 15:00:00,1.12597,1.12851,1.12464,1.12555,650200000.0
2008-10-27 15:15:00,1.12636,1.12752,1.12487,1.12752,900800000.0
2008-10-27 15:30:00,1.12702,1.12809,1.12494,1.12784,1143600000.0
2008-10-27 15:45:00,1.12826,1.12909,1.12516,1.12706,1308600000.0
2008-10-27 16:00:00,1.12733,1.12923,1.12673,1.12789,1162200000.0
2008-10-27 16:15:00,1.1277,1.12893,1.12518,1.12749,1009400000.0
2008-10-27 16:30:00,1.12795,1.12812,1.1236,1.12498,1118600000.0
2008-10-27 16:45:00,1.12518,1.12628,1.12109,1.12345,808800000.0
2008-10-27 17:00:00,1.12382,1.12442,1.11919,1.11967,1280400000.0
2008-10-27 17:15:00,1.11978,1.12323,1.11888,1.12136,1580300000.0
2008-10-27 17:30:00,1.12209,1.12311,1.11699,1.11899,1183500000.0
2008-10-27 17:45:00,1.11859,1.12083,1.1167,1.12083,1000600000.0
2008-10-27 18:00:00,1.12196,1.12325,1.11987,1.12156,1394900000.0
2008-10-27 18:15:00,1.11979,1.12103,1.11648,1.11718,1335000000.0
2008-10-27 18:30:00,1.11544,1.12289,1.11474,1.11998,1017500000.0
2008-10-27 18:45:00,1.11981,1.12313,1.11945,1.12182,988400000.0
2008-10-27 19:00:00,1.12169,1.1247,1.11958,1.12105,925500000.0
2008-10-27 19:15:00,1.12027,1.12372,1.11909,1.12372,602400000.0
2008-10-27 19:30:00,1.1234,1.12434,1.11779,1.12276,606200000.0
2008-10-27 19:45:00,1.12255,1.12258,1.11628,1.1176,584200000.0
2008-10-27 20:00:00,1.11771,1.11959,1.11659,1.11735,653200000.0
2008-10-27 20:15:00,1.11718,1.11935,1.11692,1.11805,447600000.0
2008-10-27 20:30:00,1.11688,1.12304,1.11638,1.12165,581200000.0
2008-10-27 20:45:00,1.11969,1.12159,1.11717,1.11937,462900000.0
2008-10-27 21:00:00,1.11941,1.12288,1.1163,1.12221,764200000.0
2008-10-27 21:15:00,1.12172,1.12208,1.1142,1.11833,363200000.0
2008-10-27 21:30:00,1.11818,1.12102,1.1119,1.11786,485600000.0
2008-10-27 21:45:00,1.11768,1.11876,1.11309,1.11311,534400000.0
2008-10-27 22:00:00,1.11364,1.11791,1.11338,1.11791,755000000.0
2008-10-27 22:15:00,1.11826,1.11905,1.11307,1.11349,550000000.0
2008-10-27 22:30:00,1.11271,1.11435,1.11082,1.11109,692100000.0
2008-10-27 22:45:00,1.11052,1.11292,1.10961,1.10961,504800000.0
2008-10-27 23:00:00,1.10878,1.1106,1.10822,1.10995,304000000.0
2008-10-27 23:15:00,1.10998,1.11147,1.10906,1.1106,356400000.0
2008-10-27 23:30:00,1.11058,1.112,1.10867,1.11,182600000.0
2008-10-27 23:45:00,1.10962,1.1134,1.1085,1.10909,734200000.0
2008-10-28 00:00:00,1.1122,1.1123,1.1089,1.11064,243800000.0
2008-10-28 00:15:00,1.1097,1.10986,1.1072,1.10933,373000000.0
2008-10-28 00:30:00,1.10951,1.11061,1.1043,1.11059,236700000.0
2008-10-28 00:45:00,1.11045,1.11245,1.1042,1.11123,367400000.0
2008-10-28 01:00:00,1.11166,1.11166,1.10687,1.10698,460600000.0
2008-10-28 01:15:00,1.1097,1.11,1.1054,1.10591,518000000.0
2008-10-28 01:30:00,1.10572,1.1068,1.10324,1.10421,485800000.0
2008-10-28 01:45:00,1.10446,1.10456,1.10332,1.10419,402600000.0
2008-10-28 02:00:00,1.10456,1.10969,1.10433,1.10804,292400000.0
2008-10-28 02:15:00,1.10702,1.1086,1.10366,1.10464,250600000.0
2008-10-28 02:30:00,1.10517,1.1111,1.1042,1.1058,273800000.0
2008-10-28 02:45:00,1.1058,1.10701,1.10311,1.1036,209600000.0
2008-10-28 03:00:00,1.10342,1.10574,1.10305,1.10313,244800000.0
2008-10-28 03:15:00,1.10351,1.10516,1.10271,1.10514,228400000.0
2008-10-28 03:30:00,1.10558,1.11022,1.10521,1.10953,245400000.0
2008-10-28 03:45:00,1.10948,1.11165,1.10907,1.11049,208600000.0
2008-10-28 04:00:00,1.1107,1.11122,1.10832,1.10949,276600000.0
2008-10-28 04:15:00,1.10941,1.11358,1.10941,1.11221,285200000.0
2008-10-28 04:30:00,1.11204,1.11315,1.10881,1.10915,219600000.0
2008-10-28 04:45:00,1.10929,1.11128,1.10861,1.11097,255000000.0
2008-10-28 05:00:00,1.1112,1.1122,1.10995,1.11075,255400000.0
2008-10-28 05:15:00,1.1133,1.1134,1.10829,1.10949,243200000.0
2008-10-28 05:30:00,1.10933,1.11073,1.1078,1.11073,175200000.0
2008-10-28 05:45:00,1.11025,1.1129,1.10898,1.11104,275600000.0
2008-10-28 06:00:00,1.11102,1.11347,1.10974,1.11278,206800000.0
2008-10-28 06:15:00,1.1127,1.11466,1.11052,1.11418,230600000.0
2008-10-28 06:30:00,1.11412,1.11942,1.11323,1.11926,234000000.0
2008-10-28 06:45:00,1.11897,1.11921,1.11633,1.11743,250600000.0
2008-10-28 07:00:00,1.11732,1.1192,1.1159,1.11772,274000000.0
2008-10-28 07:15:00,1.11739,1.11897,1.11644,1.11867,260400000.0
2008-10-28 07:30:00,1.11867,1.1205,1.11733,1.11869,233800000.0
2008-10-28 07:45:00,1.11921,1.1229,1.11829,1.11933,238800000.0
2008-10-28 08:00:00,1.11932,1.11997,1.11325,1.11393,265200000.0
2008-10-28 08:15:00,1.11385,1.11772,1.11377,1.11502,249800000.0
2008-10-28 08:30:00,1.11599,1.1185,1.11353,1.11844,249000000.0
2008-10-28 08:45:00,1.11821,1.11966,1.11628,1.11701,303000000.0
2008-10-28 09:00:00,1.11703,1.12149,1.11604,1.11792,253800000.0
2008-10-28 09:15:00,1.1182,1.1203,1.11652,1.11783,291600000.0
2008-10-28 09:30:00,1.11721,1.11806,1.11307,1.11441,258000000.0
2008-10-28 09:45:00,1.11424,1.11424,1.1081,1.1081,276100000.0
2008-10-28 10:00:00,1.10761,1.11786,1.10761,1.11695,262400000.0
2008-10-28 10:15:00,1.11676,1.12014,1.11559,1.11988,269800000.0
2008-10-28 10:30:00,1.11999,1.12222,1.11588,1.12188,269400000.0
2008-10-28 10:45:00,1.12222,1.12231,1.11574,1.11744,257200000.0
2008-10-28 11:00:00,1.11801,1.12011,1.11665,1.11941,256000000.0
2008-10-28 11:15:00,1.1178,1.12164,1.11734,1.12031,266800000.0
2008-10-28 11:30:00,1.12048,1.12155,1.11846,1.12066,234000000.0
2008-10-28 11:45:00,1.12078,1.12126,1.1194,1.12072,245000000.0
2008-10-28 12:00:00,1.12052,1.12163,1.11927,1.11959,405800000.0
2008-10-28 12:15:00,1.11981,1.1271,1.11925,1.12125,787400000.0
2008-10-28 12:30:00,1.12241,1.1269,1.12152,1.12677,831200000.0
2008-10-28 12:45:00,1.12684,1.12795,1.12644,1.12763,605800000.0
2008-10-28 13:00:00,1.12664,1.1288,1.12346,1.12538,796200000.0
2008-10-28 13:15:00,1.1291,1.1294,1.12374,1.12485,391600000.0
2008-10-28 13:30:00,1.12544,1.12875,1.12376,1.12725,445600000.0
2008-10-28 13:45:00,1.12762,1.12994,1.1253,1.12925,489400000.0
2008-10-28 14:00:00,1.1296,1.1296,1.12691,1.12855,419200000.0
2008-10-28 14:15:00,1.12844,1.12974,1.12774,1.12798,404000000.0
2008-10-28 14:30:00,1.12717,1.1281,1.12524,1.12595,598600000.0
2008-10-28 14:45:00,1.12598,1.12721,1.12432,1.12553,646200000.0
2008-10-28 15:00:00,1.12573,1.12993,1.12468,1.12981,646600000.0
2008-10-28 15:15:00,1.12982,1.13177,1.12748,1.13099,965000000.0
2008-10-28 15:30:00,1.13094,1.13134,1.12886,1.13072,1161000000.0
2008-10-28 15:45:00,1.13102,1.13117,1.12618,1.12894,1215300000.0
2008-10-28 16:00:00,1.12826,1.13085,1.12594,1.12676,1161600000.0
2008-10-28 16:15:00,1.12646,1.12775,1.12447,1.12624,1016600000.0
2008-10-28 16:30:00,1.1259,1.12624,1.12397,1.12584,1094400000.0
2008-10-28 16:45:00,1.12501,1.12807,1.12449,1.12631,840200000.0
2008-10-28 17:00:00,1.1268,1.13186,1.12613,1.13065,1197600000.0
2008-10-28 17:15:00,1.13022,1.13161,1.12754,1.12819,1739900000.0
2008-10-28 17:30:00,1.12863,1.13195,1.12838,1.13035,1187400000.0
2008-10-28 17:45:00,1.12996,1.13243,1.12934,1.13053,1025600000.0
2008-10-28 18:00:00,1.13023,1.13673,1.13009,1.13629,1334100000.0
2008-10-28 18:15:00,1.13666,1.13782,1.13493,1.13735,1301000000.0
2008-10-28 18:30:00,1.13774,1.13805,1.13482,1.1374,1071600000.0
2008-10-28 18:45:00,1.13697,1.13842,1.13439,1.13619,980300000.0
2008-10-28 19:00:00,1.1362,1.14017,1.13524,1.13948,874000000.0
2008-10-28 19:15:00,1.13958,1.14084,1.1345,1.13921,572000000.0
2008-10-28 19:30:00,1.1393,1.13973,1.13255,1.13399,550300000.0
2008-10-28 19:45:00,1.13423,1.137,1.13178,1.13334,598600000.0
2008-10-28 20:00:00,1.13312,1.137,1.13248,1.1336,760100000.0
2008-10-28 20:15:00,1.134,1.13485,1.13056,1.13413,464100000.0
2008-10-28 20:30:00,1.13417,1.13519,1.13073,1.13353,607600000.0
2008-10-28 20:45:00,1.13343,1.13731,1.1332,1.13515,397000000.0
2008-10-28 21:00:00,1.1353,1.13767,1.13404,1.13478,895800000.0
2008-10-28 21:15:00,1.1346,1.13722,1.13219,1.13574,419800000.0
2008-10-28 21:30:00,1.13549,1.13828,1.13254,1.13426,562400000.0
2008-10-28 21:45:00,1.13381,1.13724,1.13117,1.13117,569200000.0
2008-10-28 22:00:00,1.13151,1.13621,1.13056,1.13571,739900000.0
2008-10-28 22:15:00,1.13507,1.13565,1.13283,1.13565,520500000.0
2008-10-28 22:30:00,1.13568,1.13612,1.13318,1.13526,696700000.0
2008-10-28 22:45:00,1.13527,1.13527,1.13145,1.13449,557600000.0
2008-10-28 23:00:00,1.13431,1.13509,1.13084,1.13189,320700000.0
2008-10-28 23:15:00,1.13362,1.13724,1.13007,1.1316,392600000.0
2008-10-28 23:30:00,1.13148,1.1367,1.12704,1.12854,191000000.0
2008-10-28 23:45:00,1.12845,1.13475,1.12845,1.13384,725600000.0
2008-10-29 00:00:00,1.13354,1.13668,1.13181,1.1353,266400000.0
2008-10-29 00:15:00,1.1338,1.13639,1.13301,1.13638,285600000.0
2008-10-29 00:30:00,1.13636,1.13665,1.12713,1.1279,276600000.0
2008-10-29 00:45:00,1.12779,1.12785,1.1261,1.12635,393800000.0
2008-10-29 01:00:00,1.12681,1.12764,1.12525,1.12602,489600000.0
2008-10-29 01:15:00,1.12658,1.12888,1.12642,1.12756,500600000.0
2008-10-29 01:30:00,1.12751,1.12847,1.12697,1.12782,530600000.0
2008-10-29 01:45:00,1.1254,1.12748,1.12463,1.12542,384300000.0
2008-10-29 02:00:00,1.12551,1.12712,1.12344,1.12612,262400000.0
2008-10-29 02:15:00,1.12693,1.12989,1.12269,1.12329,243400000.0
2008-10-29 02:30:00,1.12358,1.1248,1.1195,1.12444,242000000.0
2008-10-29 02:45:00,1.12478,1.12718,1.12323,1.12492,229600000.0
2008-10-29 03:00:00,1.12391,1.12488,1.1171,1.11968,223000000.0
2008-10-29 03:15:00,1.11963,1.1213,1.11827,1.11943,249300000.0
2008-10-29 03:30:00,1.11978,1.12106,1.11835,1.12106,215700000.0
2008-10-29 03:45:00,1.12199,1.1244,1.1199,1.12401,261200000.0
2008-10-29 04:00:00,1.12362,1.12483,1.1195,1.1195,249700000.0
2008-10-29 04:15:00,1.12064,1.12194,1.11946,1.12158,262000000.0
2008-10-29 04:30:00,1.12144,1.12224,1.11971,1.12065,206800000.0
2008-10-29 04:45:00,1.12111,1.12273,1.12096,1.12096,222600000.0
2008-10-29 05:00:00,1.12118,1.12202,1.11997,1.12089,221000000.0
2008-10-29 05:15:00,1.12085,1.12123,1.1147,1.12075,272100000.0
2008-10-29 05:30:00,1.12107,1.12139,1.1134,1.12011,201800000.0
2008-10-29 05:45:00,1.11978,1.12082,1.1152,1.11565,211000000.0
2008-10-29 06:00:00,1.11578,1.11706,1.11297,1.11383,300600000.0
2008-10-29 06:15:00,1.11402,1.11715,1.11343,1.11493,201600000.0
2008-10-29 06:30:00,1.11495,1.11508,1.11177,1.11508,278500000.0
2008-10-29 06:45:00,1.1154,1.11737,1.11487,1.11557,251600000.0
2008-10-29 07:00:00,1.11515,1.1182,1.11343,1.11343,247200000.0
2008-10-29 07:15:00,1.113,1.11468,1.11157,1.11353,236600000.0
2008-10-29 07:30:00,1.11423,1.1186,1.11397,1.11834,217400000.0
2008-10-29 07:45:00,1.11773,1.11846,1.11172,1.11566,259000000.0
2008-10-29 08:00:00,1.11557,1.11778,1.11484,1.11511,289200000.0
2008-10-29 08:15:00,1.11514,1.11918,1.11509,1.11898,271800000.0
2008-10-29 08:30:00,1.11915,1.12369,1.11756,1.12323,242400000.0
2008-10-29 08:45:00,1.12288,1.1254,1.12176,1.12195,262000000.0
2008-10-29 09:00:00,1.12149,1.12248,1.11675,1.11924,280400000.0
2008-10-29 09:15:00,1.11941,1.12276,1.1144,1.11742,245600000.0
2008-10-29 09:30:00,1.11732,1.12215,1.11588,1.12152,254800000.0
2008-10-29 09:45:00,1.12099,1.12122,1.11347,1.11347,285600000.0
2008-10-29 10:00:00,1.11328,1.11727,1.11291,1.11367,249800000.0
2008-10-29 10:15:00,1.11388,1.11708,1.11312,1.11447,255800000.0
2008-10-29 10:30:00,1.11424,1.11824,1.11211,1.11756,242800000.0
2008-10-29 10:45:00,1.11734,1.12178,1.11705,1.12045,221000000.0
2008-10-29 11:00:00,1.12082,1.1213,1.11891,1.12013,297400000.0
2008-10-29 11:15:00,1.12029,1.12116,1.11823,1.11858,335800000.0
2008-10-29 11:30:00,1.11824,1.1186,1.11372,1.11769,226600000.0
2008-10-29 11:45:00,1.11843,1.12001,1.11675,1.11697,287600000.0
2008-10-29 12:00:00,1.11696,1.1241,1.11693,1.12194,438200000.0
2008-10-29 12:15:00,1.1214,1.1253,1.11953,1.12091,747700000.0
2008-10-29 12:30:00,1.12095,1.12338,1.11982,1.12254,829300000.0
2008-10-29 12:45:00,1.12235,1.12406,1.12178,1.1235,561400000.0
2008-10-29 13:00:00,1.12372,1.12456,1.11833,1.11945,815500000.0
2008-10-29 13:15:00,1.11974,1.12469,1.11973,1.12387,406400000.0
2008-10-29 13:30:00,1.12449,1.12479,1.12203,1.12395,467400000.0
2008-10-29 13:45:00,1.12417,1.1273,1.121,1.12504,427600000.0
2008-10-29 14:00:00,1.12478,1.12536,1.12163,1.12314,457400000.0
2008-10-29 14:15:00,1.1234,1.12556,1.12176,1.12176,414000000.0
2008-10-29 14:30:00,1.12193,1.12263,1.11891,1.12099,615000000.0
2008-10-29 14:45:00,1.12065,1.12145,1.11811,1.11979,716500000.0
2008-10-29 15:00:00,1.12065,1.12726,1.1195,1.12561,629600000.0
2008-10-29 15:15:00,1.12476,1.12702,1.12384,1.1266,974500000.0
2008-10-29 15:30:00,1.12688,1.13033,1.12403,1.12927,1160800000.0
2008-10-29 15:45:00,1.12874,1.13009,1.12535,1.1261,1327000000.0
2008-10-29 16:00:00,1.12612,1.13263,1.12464,1.13199,1272200000.0
2008-10-29 16:15:00,1.13187,1.13629,1.13041,1.13446,1017000000.0
2008-10-29 16:30:00,1.13501,1.13591,1.13197,1.1353,1157800000.0
2008-10-29 16:45:00,1.1346,1.13685,1.13156,1.13206,861700000.0
2008-10-29 17:00:00,1.13206,1.13589,1.13072,1.13089,1245700000.0
2008-10-29 17:15:00,1.1314,1.13699,1.13091,1.13258,1707600000.0
2008-10-29 17:30:00,1.13304,1.1359,1.12997,1.13582,1168400000.0
2008-10-29 17:45:00,1.13624,1.14037,1.13486,1.14021,1040100000.0
2008-10-29 18:00:00,1.13967,1.14052,1.13522,1.13549,1431500000.0
2008-10-29 18:15:00,1.13595,1.13758,1.13486,1.13621,1344200000.0
2008-10-29 18:30:00,1.13741,1.14019,1.13649,1.13922,998700000.0
2008-10-29 18:45:00,1.13935,1.14047,1.13762,1.13818,926200000.0
2008-10-29 19:00:00,1.13753,1.13971,1.13633,1.13894,881800000.0
2008-10-29 19:15:00,1.1398,1.14023,1.13642,1.13735,614900000.0
2008-10-29 19:30:00,1.13723,1.13963,1.13651,1.13927,589200000.0
2008-10-29 19:45:00,1.13955,1.14169,1.13779,1.13887,626000000.0
2008-10-29 20:00:00,1.13889,1.14239,1.1354,1.1366,702400000.0
2008-10-29 20:15:00,1.13645,1.13941,1.13203,1.13549,475200000.0
2008-10-29 20:30:00,1.1354,1.13933,1.13274,1.13656,583500000.0
2008-10-29 20:45:00,1.13598,1.13757,1.13195,1.13256,516200000.0
2008-10-29 21:00:00,1.13197,1.1399,1.13193,1.13673,751400000.0
2008-10-29 21:15:00,1.13575,1.13939,1.13309,1.1385,409400000.0
2008-10-29 21:30:00,1.13886,1.14395,1.13784,1.1424,589600000.0
2008-10-29 21:45:00,1.14194,1.14392,1.13652,1.13804,567000000.0
2008-10-29 22:00:00,1.13937,1.14277,1.13398,1.13437,679600000.0
2008-10-29 22:15:00,1.1344,1.13825,1.13339,1.13789,500800000.0
2008-10-29 22:30:00,1.13704,1.13905,1.13461,1.13849,767000000.0
2008-10-29 22:45:00,1.13904,1.13999,1.13799,1.13882,493000000.0
2008-10-29 23:00:00,1.13869,1.13944,1.13413,1.13818,341400000.0
2008-10-29 23:15:00,1.13869,1.13912,1.13381,1.13651,380800000.0
2008-10-29 23:30:00,1.13752,1.1485,1.13587,1.13673,191600000.0
2008-10-29 23:45:00,1.13636,1.13842,1.13583,1.13834,663600000.0
2008-10-30 00:00:00,1.13831,1.13873,1.13616,1.13617,248200000.0
2008-10-30 00:15:00,1.13593,1.13927,1.13466,1.13705,300800000.0
2008-10-30 00:30:00,1.13774,1.14899,1.13774,1.14727,282000000.0
2008-10-30 00:45:00,1.14649,1.15265,1.14647,1.15112,397700000.0
2008-10-30 01:00:00,1.15049,1.1512,1.14612,1.14912,533600000.0
2008-10-30 01:15:00,1.14981,1.15267,1.1492,1.15111,492200000.0
2008-10-30 01:30:00,1.15089,1.15136,1.14914,1.15076,520600000.0
2008-10-30 01:45:00,1.1514,1.1517,1.14987,1.15073,358600000.0
2008-10-30 02:00:00,1.15073,1.15143,1.14766,1.14935,257800000.0
2008-10-30 02:15:00,1.14905,1.15296,1.14779,1.15235,241200000.0
2008-10-30 02:30:00,1.15246,1.15281,1.14716,1.14921,238200000.0
2008-10-30 02:45:00,1.14866,1.14968,1.14657,1.14765,233200000.0
2008-10-30 03:00:00,1.14803,1.14914,1.14632,1.14743,239800000.0
2008-10-30 03:15:00,1.14762,1.158,1.147,1.15204,204400000.0
2008-10-30 03:30:00,1.15133,1.15633,1.14986,1.15485,229200000.0
2008-10-30 03:45:00,1.15455,1.15552,1.15232,1.15533,285400000.0
2008-10-30 04:00:00,1.15555,1.15666,1.15233,1.15386,254800000.0
2008-10-30 04:15:00,1.15487,1.15852,1.15361,1.15745,232400000.0
2008-10-30 04:30:00,1.1576,1.15825,1.15102,1.15256,213000000.0
2008-10-30 04:45:00,1.15272,1.15315,1.14945,1.1516,265000000.0
2008-10-30 05:00:00,1.15217,1.15403,1.1514,1.1534,289400000.0
2008-10-30 05:15:00,1.15425,1.1544,1.15038,1.15126,238000000.0
2008-10-30 05:30:00,1.15158,1.15325,1.14958,1.1516,217200000.0
2008-10-30 05:45:00,1.1521,1.15259,1.14892,1.15249,233800000.0
2008-10-30 06:00:00,1.15213,1.15238,1.14872,1.1514,220900000.0
2008-10-30 06:15:00,1.15081,1.15282,1.15021,1.15139,231600000.0
2008-10-30 06:30:00,1.15254,1.15351,1.14859,1.14951,267000000.0
2008-10-30 06:45:00,1.14933,1.15133,1.1483,1.15131,238800000.0
2008-10-30 07:00:00,1.15088,1.15132,1.14908,1.1493,252000000.0
2008-10-30 07:15:00,1.14926,1.1516,1.14904,1.14987,217800000.0
2008-10-30 07:30:00,1.15067,1.15129,1.1492,1.14964,253000000.0
2008-10-30 07:45:00,1.14943,1.15125,1.14872,1.14977,273100000.0
2008-10-30 08:00:00,1.1496,1.15159,1.14827,1.14833,280500000.0
2008-10-30 08:15:00,1.14807,1.15114,1.1474,1.14981,280200000.0
2008-10-30 08:30:00,1.14884,1.1503,1.14738,1.14943,261600000.0
2008-10-30 08:45:00,1.14877,1.14922,1.14522,1.14849,251200000.0
2008-10-30 09:00:00,1.14828,1.14938,1.14542,1.147,259200000.0
2008-10-30 09:15:00,1.14768,1.14983,1.1458,1.14983,279200000.0
2008-10-30 09:30:00,1.15015,1.15164,1.14511,1.14594,299600000.0
2008-10-30 09:45:00,1.14537,1.14537,1.13742,1.13844,276600000.0
2008-10-30 10:00:00,1.13673,1.13997,1.13649,1.13941,265600000.0
2008-10-30 10:15:00,1.13937,1.14146,1.1383,1.14018,245000000.0
2008-10-30 10:30:00,1.14025,1.1463,1.13712,1.14113,275200000.0
2008-10-30 10:45:00,1.14106,1.14452,1.13961,1.14276,236500000.0
2008-10-30 11:00:00,1.14328,1.14631,1.14043,1.14125,307300000.0
2008-10-30 11:15:00,1.14167,1.1446,1.14119,1.14384,251600000.0
2008-10-30 11:30:00,1.14328,1.14514,1.14159,1.14484,259600000.0
2008-10-30 11:45:00,1.14503,1.14571,1.14191,1.14257,245200000.0
2008-10-30 12:00:00,1.14226,1.14563,1.14178,1.14235,398000000.0
2008-10-30 12:15:00,1.14162,1.14354,1.14073,1.14084,739600000.0
2008-10-30 12:30:00,1.14076,1.14479,1.14067,1.1434,859100000.0
2008-10-30 12:45:00,1.1434,1.14684,1.1434,1.14493,594600000.0
2008-10-30 13:00:00,1.14493,1.1493,1.1423,1.1427,792800000.0
2008-10-30 13:15:00,1.14193,1.147,1.14006,1.14532,407000000.0
2008-10-30 13:30:00,1.14569,1.1481,1.14304,1.14493,479400000.0
2008-10-30 13:45:00,1.14537,1.14776,1.14347,1.14506,480100000.0
2008-10-30 14:00:00,1.14439,1.14639,1.14283,1.14387,437100000.0
2008-10-30 14:15:00,1.14403,1.14861,1.1436,1.14404,395200000.0
2008-10-30 14:30:00,1.14371,1.14691,1.14154,1.14354,576700000.0
2008-10-30 14:45:00,1.14356,1.14388,1.14116,1.14185,706400000.0
2008-10-30 15:00:00,1.14167,1.14568,1.14053,1.14442,590200000.0
2008-10-30 15:15:00,1.14479,1.1463,1.14351,1.14439,950600000.0
2008-10-30 15:30:00,1.14387,1.14739,1.1435,1.14691,1123100000.0
2008-10-30 15:45:00,1.14703,1.14904,1.14432,1.14568,1241900000.0
2008-10-30 16:00:00,1.14584,1.14789,1.14501,1.14642,1166900000.0
2008-10-30 16:15:00,1.14642,1.14698,1.14269,1.14348,1045400000.0
2008-10-30 16:30:00,1.14358,1.14424,1.13332,1.13461,1202700000.0
2008-10-30 16:45:00,1.13336,1.13812,1.1331,1.13564,806200000.0
2008-10-30 17:00:00,1.13654,1.13912,1.13644,1.13756,1277900000.0
2008-10-30 17:15:00,1.13841,1.13918,1.13627,1.13732,1605500000.0
2008-10-30 17:30:00,1.13795,1.13939,1.13506,1.13682,1147100000.0
2008-10-30 17:45:00,1.13605,1.13821,1.1328,1.13711,966200000.0
2008-10-30 18:00:00,1.13784,1.13886,1.13545,1.13761,1418700000.0
2008-10-30 18:15:00,1.13746,1.14019,1.13535,1.13911,1399100000.0
2008-10-30 18:30:00,1.13934,1.14296,1.13781,1.14066,1016600000.0
2008-10-30 18:45:00,1.14064,1.14481,1.13855,1.14194,915200000.0
2008-10-30 19:00:00,1.14206,1.14521,1.13982,1.14209,859200000.0
2008-10-30 19:15:00,1.14215,1.1472,1.14044,1.14151,600600000.0
2008-10-30 19:30:00,1.14144,1.14435,1.13725,1.13768,539000000.0
2008-10-30 19:45:00,1.13813,1.14478,1.13808,1.14307,633100000.0
2008-10-30 20:00:00,1.14354,1.1456,1.143,1.14455,619200000.0
2008-10-30 20:15:00,1.14424,1.14712,1.14405,1.14445,434200000.0
2008-10-30 20:30:00,1.14427,1.14751,1.14379,1.14505,589600000.0
2008-10-30 20:45:00,1.14487,1.14819,1.14487,1.14663,483400000.0
2008-10-30 21:00:00,1.14689,1.14746,1.14542,1.14619,880800000.0
2008-10-30 21:15:00,1.14515,1.1482,1.14477,1.14634,428000000.0
2008-10-30 21:30:00,1.1476,1.1494,1.14453,1.14803,565600000.0
2008-10-30 21:45:00,1.14756,1.15225,1.14582,1.14977,509200000.0
2008-10-30 22:00:00,1.14862,1.1526,1.14847,1.15113,666300000.0
2008-10-30 22:15:00,1.15128,1.1534,1.14616,1.14616,692800000.0
2008-10-30 22:30:00,1.14644,1.1511,1.14644,1.14878,812200000.0
2008-10-30 22:45:00,1.14911,1.15215,1.14852,1.15149,482400000.0
2008-10-30 23:00:00,1.1516,1.1517,1.14778,1.14864,352800000.0
2008-10-30 23:15:00,1.14863,1.15115,1.1438,1.1487,462600000.0
2008-10-30 23:30:00,1.14886,1.15083,1.1427,1.14576,235600000.0
2008-10-30 23:45:00,1.14626,1.14679,1.14259,1.1455,734600000.0
2008-10-31 00:00:00,1.14631,1.14866,1.1418,1.1432,266200000.0
2008-10-31 00:15:00,1.14509,1.14617,1.1358,1.14504,279600000.0
2008-10-31 00:30:00,1.14489,1.14509,1.1384,1.14031,233000000.0
2008-10-31 00:45:00,1.14017,1.14158,1.13862,1.14076,412600000.0
2008-10-31 01:00:00,1.14132,1.1431,1.1347,1.14077,427000000.0
2008-10-31 01:15:00,1.14066,1.14167,1.13605,1.13641,529600000.0
2008-10-31 01:30:00,1.13635,1.13968,1.13492,1.1374,556400000.0
2008-10-31 01:45:00,1.13783,1.13836,1.13468,1.13653,355400000.0
2008-10-31 02:00:00,1.13661,1.13685,1.13262,1.13371,271800000.0
2008-10-31 02:15:00,1.13402,1.13493,1.13196,1.1327,237800000.0
2008-10-31 02:30:00,1.13309,1.13488,1.13154,1.13427,214000000.0
2008-10-31 02:45:00,1.13469,1.13986,1.13238,1.13365,226000000.0
2008-10-31 03:00:00,1.13295,1.13425,1.13223,1.13267,232500000.0
2008-10-31 03:15:00,1.13242,1.13529,1.1323,1.13376,214400000.0
2008-10-31 03:30:00,1.1338,1.1398,1.13318,1.13546,247000000.0
2008-10-31 03:45:00,1.13571,1.13783,1.1346,1.13783,249900000.0
2008-10-31 04:00:00,1.13762,1.13839,1.13607,1.13798,245000000.0
2008-10-31 04:15:00,1.13855,1.1408,1.13736,1.14031,214600000.0
2008-10-31 04:30:00,1.14061,1.14061,1.13662,1.13927,200000000.0
2008-10-31 04:45:00,1.1393,1.1407,1.13751,1.14015,251200000.0
2008-10-31 05:00:00,1.13953,1.14139,1.13794,1.13794,245500000.0
2008-10-31 05:15:00,1.13787,1.1411,1.13746,1.13948,232600000.0
2008-10-31 05:30:00,1.13939,1.14156,1.13752,1.14111,205000000.0
2008-10-31 05:45:00,1.14076,1.14451,1.14017,1.14398,228000000.0
2008-10-31 06:00:00,1.14283,1.14519,1.1422,1.14463,210800000.0
2008-10-31 06:15:00,1.14514,1.14614,1.14069,1.14319,269800000.0
2008-10-31 06:30:00,1.14325,1.14569,1.14179,1.14535,245200000.0
2008-10-31 06:45:00,1.14517,1.14589,1.14032,1.14167,243600000.0
2008-10-31 07:00:00,1.13859,1.14624,1.13841,1.14144,251500000.0
2008-10-31 07:15:00,1.14196,1.14658,1.14186,1.14492,235200000.0
2008-10-31 07:30:00,1.14493,1.14665,1.13893,1.13893,236400000.0
2008-10-31 07:45:00,1.1386,1.14117,1.1386,1.14006,218400000.0
2008-10-31 08:00:00,1.13971,1.14117,1.13666,1.13684,257600000.0
2008-10-31 08:15:00,1.13748,1.13859,1.13535,1.13746,263400000.0
2008-10-31 08:30:00,1.13747,1.138,1.13176,1.13441,290800000.0
2008-10-31 08:45:00,1.13449,1.13723,1.13218,1.13722,268500000.0
2008-10-31 09:00:00,1.13673,1.13784,1.1337,1.13377,262400000.0
2008-10-31 09:15:00,1.13384,1.13639,1.1319,1.1322,254400000.0
2008-10-31 09:30:00,1.13262,1.13961,1.13262,1.13821,271800000.0
2008-10-31 09:45:00,1.13761,1.14061,1.13688,1.13938,289000000.0
2008-10-31 10:00:00,1.13882,1.141,1.13714,1.13799,254600000.0
2008-10-31 10:15:00,1.13831,1.13932,1.13461,1.1393,237000000.0
2008-10-31 10:30:00,1.13894,1.14103,1.1368,1.13842,280800000.0
2008-10-31 10:45:00,1.1384,1.13881,1.13509,1.13633,264400000.0
2008-10-31 11:00:00,1.13689,1.13824,1.13251,1.13438,314800000.0
2008-10-31 11:15:00,1.13395,1.13695,1.13198,1.13513,298700000.0
2008-10-31 11:30:00,1.13557,1.13857,1.13526,1.13669,280200000.0
2008-10-31 11:45:00,1.13732,1.13786,1.13522,1.13745,256000000.0
2008-10-31 12:00:00,1.13692,1.13911,1.13655,1.13829,409400000.0
2008-10-31 12:15:00,1.13902,1.14029,1.13782,1.13945,797500000.0
2008-10-31 12:30:00,1.13984,1.14046,1.13614,1.13792,836800000.0
2008-10-31 12:45:00,1.13771,1.14234,1.13665,1.14027,637000000.0
2008-10-31 13:00:00,1.14025,1.14308,1.13912,1.14034,842600000.0
2008-10-31 13:15:00,1.14007,1.1412,1.13828,1.14002,412000000.0
2008-10-31 13:30:00,1.14008,1.14183,1.13808,1.14129,471800000.0
2008-10-31 13:45:00,1.14172,1.14285,1.13279,1.13279,487200000.0
2008-10-31 14:00:00,1.13262,1.1381,1.13199,1.13745,432200000.0
2008-10-31 14:15:00,1.13707,1.13771,1.13471,1.13522,398000000.0
2008-10-31 14:30:00,1.13405,1.13623,1.13243,1.1348,598200000.0
2008-10-31 14:45:00,1.13493,1.13745,1.13351,1.13626,717000000.0
2008-10-31 15:00:00,1.13632,1.13632,1.1329,1.13479,691600000.0
2008-10-31 15:15:00,1.13484,1.13551,1.13173,1.13206,963900000.0
2008-10-31 15:30:00,1.1319,1.13389,1.1284,1.13173,1159000000.0
2008-10-31 15:45:00,1.13195,1.13277,1.12813,1.13115,1335700000.0
2008-10-31 16:00:00,1.13218,1.13398,1.13058,1.13225,1184700000.0
2008-10-31 16:15:00,1.13248,1.13323,1.12821,1.13041,996400000.0
2008-10-31 16:30:00,1.12929,1.13112,1.12786,1.12998,1105600000.0
2008-10-31 16:45:00,1.13004,1.13004,1.12716,1.12888,779100000.0
2008-10-31 17:00:00,1.12865,1.12941,1.12755,1.12772,1218800000.0
2008-10-31 17:15:00,1.12764,1.13627,1.12764,1.13449,1741800000.0
2008-10-31 17:30:00,1.13485,1.13485,1.12681,1.12727,1100200000.0
2008-10-31 17:45:00,1.12779,1.13288,1.12615,1.13288,1049400000.0
2008-10-31 18:00:00,1.13546,1.13848,1.13445,1.1357,1373400000.0
2008-10-31 18:15:00,1.13471,1.13763,1.13095,1.13215,1450400000.0
2008-10-31 18:30:00,1.13176,1.1374,1.13057,1.13621,944800000.0
2008-10-31 18:45:00,1.13529,1.1386,1.13349,1.13524,1028600000.0
2008-10-31 19:00:00,1.13565,1.1373,1.13156,1.13328,758600000.0
2008-10-31 19:15:00,1.13343,1.13733,1.13318,1.13526,592600000.0
2008-10-31 19:30:00,1.13507,1.13856,1.13506,1.13642,571400000.0
2008-10-31 19:45:00,1.13678,1.1399,1.13514,1.13683,606800000.0
2008-10-31 20:00:00,1.13677,1.1383,1.13268,1.13268,692200000.0
2008-10-31 20:15:00,1.13227,1.13626,1.13227,1.13554,519600000.0
2008-10-31 20:30:00,1.13581,1.13933,1.13415,1.13503,552700000.0
2008-10-31 20:45:00,1.13532,1.13971,1.13512,1.13907,493000000.0
2008-10-31 21:00:00,1.13909,1.14375,1.13904,1.14243,794000000.0
2008-10-31 21:15:00,1.14258,1.14282,1.13611,1.13812,395700000.0
2008-10-31 21:30:00,1.13905,1.13968,1.13566,1.13853,404800000.0
2008-10-31 21:45:00,1.13785,1.13898,1.13316,1.13893,587200000.0
2008-10-31 22:00:00,1.13917,1.14004,1.13638,1.13773,720900000.0
2008-10-31 22:15:00,1.13766,1.13766,1.13402,1.13423,524800000.0
2008-10-31 22:30:00,1.13446,1.14033,1.13446,1.13902,625600000.0
2008-10-31 22:45:00,1.13934,1.1422,1.13718,1.14205,511600000.0
2008-11-03 00:00:00,1.13796,1.1422,1.13796,1.13899,266000000.0
2008-11-03 00:15:00,1.13827,1.1423,1.13806,1.1412,272200000.0
2008-11-03 00:30:00,1.1413,1.1419,1.13878,1.14015,300400000.0
2008-11-03 00:45:00,1.14025,1.14127,1.13882,1.13971,402800000.0
2008-11-03 01:00:00,1.14018,1.142,1.13932,1.1407,451600000.0
2008-11-03 01:15:00,1.14117,1.1453,1.13999,1.1431,428200000.0
2008-11-03 01:30:00,1.14029,1.14095,1.13836,1.13987,547800000.0
2008-11-03 01:45:00,1.13964,1.14117,1.13811,1.14117,335400000.0
2008-11-03 02:00:00,1.14152,1.1453,1.14045,1.14305,370400000.0
2008-11-03 02:15:00,1.14252,1.14409,1.14093,1.14133,553400000.0
2008-11-03 02:30:00,1.14135,1.14156,1.13799,1.14066,504000000.0
2008-11-03 02:45:00,1.14066,1.14392,1.14032,1.14392,492000000.0
2008-11-03 03:00:00,1.14364,1.1514,1.1431,1.14358,399600000.0
2008-11-03 03:15:00,1.14359,1.1511,1.14261,1.1448,231200000.0
2008-11-03 03:30:00,1.14466,1.14571,1.14384,1.14471,277200000.0
2008-11-03 03:45:00,1.14574,1.15022,1.14572,1.14882,231300000.0
2008-11-03 04:00:00,1.14902,1.15278,1.14833,1.1506,718900000.0
2008-11-03 04:15:00,1.15051,1.15147,1.14903,1.14975,220000000.0
2008-11-03 04:30:00,1.14923,1.15221,1.14885,1.15079,434400000.0
2008-11-03 04:45:00,1.15042,1.1514,1.14885,1.14975,328200000.0
2008-11-03 05:00:00,1.15,1.15013,1.14677,1.14813,555200000.0
2008-11-03 05:15:00,1.14791,1.15033,1.14753,1.14966,736200000.0
2008-11-03 05:30:00,1.15073,1.15135,1.1474,1.15041,618800000.0
2008-11-03 05:45:00,1.15029,1.15127,1.14918,1.14987,706400000.0
2008-11-03 06:00:00,1.14931,1.1502,1.14752,1.14799,513600000.0
2008-11-03 06:15:00,1.14828,1.1517,1.14687,1.14714,671900000.0
2008-11-03 06:30:00,1.14695,1.1513,1.14597,1.14656,409100000.0
2008-11-03 06:45:00,1.14668,1.1498,1.14668,1.14769,834200000.0
2008-11-03 07:00:00,1.14763,1.15002,1.1444,1.15001,524800000.0
2008-11-03 07:15:00,1.15026,1.1514,1.146,1.14969,588000000.0
2008-11-03 07:30:00,1.14965,1.15124,1.14886,1.14896,478600000.0
2008-11-03 07:45:00,1.14897,1.1493,1.14692,1.1484,806000000.0
2008-11-03 08:00:00,1.14847,1.14957,1.14369,1.14396,617500000.0
2008-11-03 08:15:00,1.14496,1.14837,1.14496,1.14737,552600000.0
2008-11-03 08:30:00,1.1478,1.14906,1.14676,1.14846,571600000.0
2008-11-03 08:45:00,1.14838,1.14937,1.14725,1.14937,841600000.0
2008-11-03 09:00:00,1.14961,1.14961,1.14559,1.14759,941500000.0
2008-11-03 09:15:00,1.14748,1.14866,1.14524,1.1481,1000700000.0
2008-11-03 09:30:00,1.14812,1.14979,1.14696,1.14696,1308000000.0
2008-11-03 09:45:00,1.14709,1.14897,1.1466,1.14713,1396000000.0
2008-11-03 10:00:00,1.14763,1.14927,1.14632,1.14892,1084100000.0
2008-11-03 10:15:00,1.14825,1.149,1.14339,1.1467,1140600000.0
2008-11-03 10:30:00,1.14678,1.14802,1.14562,1.14781,1677400000.0
2008-11-03 10:45:00,1.14781,1.14851,1.14579,1.14818,1225900000.0
2008-11-03 11:00:00,1.14764,1.15026,1.14593,1.14916,778600000.0
2008-11-03 11:15:00,1.14927,1.1498,1.14706,1.14728,1147500000.0
2008-11-03 11:30:00,1.1467,1.14869,1.14644,1.14824,1072500000.0
2008-11-03 11:45:00,1.14822,1.14877,1.1458,1.14843,1327000000.0
2008-11-03 12:00:00,1.14864,1.14891,1.14408,1.14488,1183900000.0
2008-11-03 12:15:00,1.14541,1.1479,1.14501,1.1459,1262200000.0
2008-11-03 12:30:00,1.14639,1.14898,1.1459,1.14679,902000000.0
2008-11-03 12:45:00,1.14639,1.14809,1.14545,1.1479,641600000.0
2008-11-03 13:00:00,1.14734,1.1492,1.14713,1.14752,657000000.0
2008-11-03 13:15:00,1.14739,1.14777,1.14508,1.14517,615200000.0
2008-11-03 13:30:00,1.14524,1.14536,1.14342,1.14401,398600000.0
2008-11-03 13:45:00,1.14377,1.14708,1.14367,1.14681,422400000.0
2008-11-03 14:00:00,1.14688,1.14736,1.14474,1.14679,479600000.0
2008-11-03 14:15:00,1.14717,1.15155,1.14707,1.14867,496800000.0
2008-11-03 14:30:00,1.14846,1.15171,1.14764,1.15001,357000000.0
2008-11-03 14:45:00,1.14964,1.15014,1.14726,1.14761,830500000.0
2008-11-03 15:00:00,1.14805,1.14892,1.14173,1.1422,604800000.0
2008-11-03 15:15:00,1.14216,1.14285,1.13954,1.14079,862000000.0
2008-11-03 15:30:00,1.14084,1.14177,1.13911,1.13922,762200000.0
2008-11-03 15:45:00,1.13946,1.14037,1.13811,1.13829,405000000.0
2008-11-03 16:00:00,1.13835,1.14145,1.13638,1.14145,261400000.0
2008-11-03 16:15:00,1.14105,1.14304,1.14013,1.1413,289000000.0
2008-11-03 16:30:00,1.14135,1.14621,1.1411,1.14432,251000000.0
2008-11-03 16:45:00,1.14456,1.14551,1.14304,1.14407,322200000.0
2008-11-03 17:00:00,1.1435,1.14714,1.1413,1.14555,255200000.0
2008-11-03 17:15:00,1.14602,1.14708,1.14191,1.14262,279600000.0
2008-11-03 17:30:00,1.14299,1.14415,1.13956,1.14105,236800000.0
2008-11-03 17:45:00,1.14032,1.14376,1.13789,1.14292,229800000.0
2008-11-03 18:00:00,1.1435,1.14507,1.13916,1.14008,259200000.0
2008-11-03 18:15:00,1.14022,1.14023,1.13529,1.13543,270800000.0
2008-11-03 18:30:00,1.13514,1.13986,1.13514,1.13949,266200000.0
2008-11-03 18:45:00,1.13929,1.14213,1.13869,1.14101,289200000.0
2008-11-03 19:00:00,1.14091,1.14235,1.13592,1.13828,259800000.0
2008-11-03 19:15:00,1.13778,1.13863,1.13587,1.13632,232000000.0
2008-11-03 19:30:00,1.13722,1.1395,1.13602,1.13773,293000000.0
2008-11-03 19:45:00,1.13816,1.14032,1.13645,1.14013,308200000.0
2008-11-03 20:00:00,1.14039,1.14193,1.1359,1.14022,256200000.0
2008-11-03 20:15:00,1.14012,1.14093,1.13645,1.13814,228800000.0
2008-11-03 20:30:00,1.1406,1.1407,1.13698,1.13704,222600000.0
2008-11-03 20:45:00,1.1372,1.13824,1.13536,1.13565,286400000.0
2008-11-03 21:00:00,1.13529,1.1385,1.13529,1.13812,221400000.0
2008-11-03 21:15:00,1.13804,1.14132,1.13789,1.14042,295200000.0
2008-11-03 21:30:00,1.14016,1.145,1.14001,1.14216,253500000.0
2008-11-03 21:45:00,1.14216,1.14552,1.14216,1.1441,230000000.0
2008-11-03 22:00:00,1.14395,1.14492,1.14156,1.1445,262600000.0
2008-11-03 22:15:00,1.14442,1.14521,1.14257,1.14276,208800000.0
2008-11-03 22:30:00,1.14283,1.14495,1.1417,1.14366,216000000.0
2008-11-03 22:45:00,1.1422,1.14544,1.1412,1.14361,233800000.0
2008-11-03 23:00:00,1.14312,1.1451,1.1412,1.14396,260600000.0
2008-11-03 23:15:00,1.14398,1.1449,1.14191,1.1436,213500000.0
2008-11-03 23:30:00,1.14292,1.1444,1.1412,1.144,229900000.0
2008-11-03 23:45:00,1.14176,1.1442,1.1405,1.14216,237800000.0
2008-11-04 00:00:00,1.14171,1.14377,1.14017,1.14373,253000000.0
2008-11-04 00:15:00,1.14373,1.14558,1.1405,1.14285,234000000.0
2008-11-04 00:30:00,1.14262,1.14418,1.1385,1.14346,192800000.0
2008-11-04 00:45:00,1.14325,1.14408,1.14042,1.14202,238400000.0
2008-11-04 01:00:00,1.14156,1.14412,1.14076,1.14076,252200000.0
2008-11-04 01:15:00,1.14168,1.1439,1.13893,1.1394,253600000.0
2008-11-04 01:30:00,1.13922,1.1401,1.13781,1.13912,233200000.0
2008-11-04 01:45:00,1.13959,1.14276,1.13952,1.14086,313400000.0
2008-11-04 02:00:00,1.14101,1.14332,1.135,1.14271,331200000.0
2008-11-04 02:15:00,1.14265,1.14391,1.14185,1.1425,534200000.0
2008-11-04 02:30:00,1.14267,1.14267,1.13688,1.13795,449800000.0
2008-11-04 02:45:00,1.13765,1.13819,1.13546,1.13697,412600000.0
2008-11-04 03:00:00,1.13635,1.13779,1.13459,1.1351,319200000.0
2008-11-04 03:15:00,1.13483,1.13558,1.13311,1.13405,238100000.0
2008-11-04 03:30:00,1.13446,1.1358,1.13327,1.13516,301400000.0
2008-11-04 03:45:00,1.1383,1.1388,1.13519,1.13651,226000000.0
2008-11-04 04:00:00,1.13614,1.13692,1.13522,1.13643,715600000.0
2008-11-04 04:15:00,1.13627,1.13736,1.13484,1.13518,178400000.0
2008-11-04 04:30:00,1.1351,1.13728,1.1312,1.13728,403200000.0
2008-11-04 04:45:00,1.13768,1.13836,1.1313,1.13528,404400000.0
2008-11-04 05:00:00,1.13506,1.13641,1.1298,1.13514,491000000.0
2008-11-04 05:15:00,1.13498,1.1401,1.13464,1.13845,735400000.0
2008-11-04 05:30:00,1.13803,1.13803,1.13088,1.13288,593800000.0
2008-11-04 05:45:00,1.13329,1.13465,1.13061,1.13182,715000000.0
2008-11-04 06:00:00,1.13178,1.13178,1.12701,1.12701,557700000.0
2008-11-04 06:15:00,1.12787,1.13004,1.12627,1.12954,633800000.0
2008-11-04 06:30:00,1.12999,1.13174,1.127,1.127,563400000.0
2008-11-04 06:45:00,1.1266,1.12975,1.12655,1.12851,785800000.0
2008-11-04 07:00:00,1.12799,1.13035,1.12767,1.12883,461000000.0
2008-11-04 07:15:00,1.12886,1.13334,1.12857,1.13185,578600000.0
2008-11-04 07:30:00,1.13198,1.13236,1.12564,1.12697,437600000.0
2008-11-04 07:45:00,1.12698,1.1306,1.1266,1.13046,791000000.0
2008-11-04 08:00:00,1.13072,1.1329,1.12782,1.12797,609200000.0
2008-11-04 08:15:00,1.12819,1.13175,1.1274,1.12879,541800000.0
2008-11-04 08:30:00,1.12902,1.13051,1.12763,1.12786,583600000.0
2008-11-04 08:45:00,1.12779,1.13047,1.12747,1.12983,897400000.0
2008-11-04 09:00:00,1.12988,1.13169,1.12884,1.1302,881000000.0
2008-11-04 09:15:00,1.13039,1.13376,1.1298,1.13215,974900000.0
2008-11-04 09:30:00,1.13228,1.13544,1.13113,1.13341,1424700000.0
2008-11-04 09:45:00,1.13422,1.13422,1.12913,1.12913,1396000000.0
2008-11-04 10:00:00,1.12882,1.13127,1.12882,1.12992,1017800000.0
2008-11-04 10:15:00,1.13006,1.13152,1.12927,1.13033,1116600000.0
2008-11-04 10:30:00,1.13044,1.138,1.12974,1.13377,1626800000.0
2008-11-04 10:45:00,1.13352,1.13818,1.13349,1.13682,1308300000.0
2008-11-04 11:00:00,1.13663,1.13853,1.13553,1.13553,796300000.0
2008-11-04 11:15:00,1.1357,1.1375,1.13503,1.13638,1187900000.0
2008-11-04 11:30:00,1.13633,1.13874,1.13552,1.13746,1074700000.0
2008-11-04 11:45:00,1.13734,1.13746,1.13447,1.13532,1314700000.0
2008-11-04 12:00:00,1.13599,1.13723,1.13257,1.13303,1264300000.0
2008-11-04 12:15:00,1.1334,1.14017,1.13311,1.13901,1331400000.0
2008-11-04 12:30:00,1.13879,1.13892,1.13676,1.13694,916700000.0
2008-11-04 12:45:00,1.13688,1.13992,1.13669,1.13992,619200000.0
2008-11-04 13:00:00,1.14,1.14134,1.13872,1.13993,693400000.0
2008-11-04 13:15:00,1.14018,1.14087,1.1385,1.13973,626000000.0
2008-11-04 13:30:00,1.1398,1.1401,1.13814,1.13861,389000000.0
2008-11-04 13:45:00,1.13894,1.14196,1.13894,1.14121,439400000.0
2008-11-04 14:00:00,1.14153,1.14328,1.14046,1.14289,472600000.0
2008-11-04 14:15:00,1.14289,1.1436,1.1416,1.14351,456400000.0
2008-11-04 14:30:00,1.14293,1.14372,1.13896,1.13982,409000000.0
2008-11-04 14:45:00,1.13992,1.14073,1.13699,1.13741,833500000.0
2008-11-04 15:00:00,1.13719,1.13872,1.13609,1.13609,576800000.0
2008-11-04 15:15:00,1.13624,1.13818,1.13606,1.13629,888900000.0
2008-11-04 15:30:00,1.13634,1.13835,1.13613,1.13702,759500000.0
2008-11-04 15:45:00,1.13745,1.13767,1.13455,1.1363,468700000.0
2008-11-04 16:00:00,1.13637,1.13765,1.13491,1.13668,284400000.0
2008-11-04 16:15:00,1.13572,1.13725,1.13431,1.1364,285400000.0
2008-11-04 16:30:00,1.13662,1.13933,1.13662,1.13917,315400000.0
2008-11-04 16:45:00,1.13906,1.1405,1.13692,1.1375,239600000.0
2008-11-04 17:00:00,1.13675,1.14055,1.13675,1.13846,272600000.0
2008-11-04 17:15:00,1.13851,1.14039,1.13702,1.14026,274800000.0
2008-11-04 17:30:00,1.14025,1.14228,1.13808,1.14004,260200000.0
2008-11-04 17:45:00,1.13943,1.14509,1.13792,1.14509,249000000.0
2008-11-04 18:00:00,1.14586,1.14586,1.13966,1.14238,274400000.0
2008-11-04 18:15:00,1.14261,1.1454,1.14221,1.14412,269600000.0
2008-11-04 18:30:00,1.14441,1.14526,1.14168,1.14386,246100000.0
2008-11-04 18:45:00,1.14377,1.147,1.14125,1.14348,248600000.0
2008-11-04 19:00:00,1.14336,1.14647,1.14295,1.14506,249600000.0
2008-11-04 19:15:00,1.14491,1.14704,1.14389,1.14502,272300000.0
2008-11-04 19:30:00,1.14528,1.1505,1.14467,1.1502,254800000.0
2008-11-04 19:45:00,1.14627,1.1482,1.14504,1.14689,262300000.0
2008-11-04 20:00:00,1.1469,1.14795,1.14537,1.1457,246400000.0
2008-11-04 20:15:00,1.14618,1.14976,1.14618,1.14701,262600000.0
2008-11-04 20:30:00,1.14741,1.15186,1.14561,1.15025,213800000.0
2008-11-04 20:45:00,1.15043,1.15086,1.14769,1.14779,198400000.0
2008-11-04 21:00:00,1.14794,1.14842,1.14576,1.14653,205400000.0
2008-11-04 21:15:00,1.14577,1.14936,1.14497,1.14931,266000000.0
2008-11-04 21:30:00,1.1493,1.15306,1.14835,1.15089,249800000.0
2008-11-04 21:45:00,1.1512,1.15401,1.14992,1.15329,270200000.0
2008-11-04 22:00:00,1.15286,1.15384,1.15038,1.15114,239800000.0
2008-11-04 22:15:00,1.15165,1.15315,1.1508,1.15265,200000000.0
2008-11-04 22:30:00,1.15272,1.15564,1.15224,1.15514,255600000.0
2008-11-04 22:45:00,1.15504,1.15504,1.15237,1.15275,230800000.0
2008-11-04 23:00:00,1.15279,1.15492,1.15182,1.15437,280000000.0
2008-11-04 23:15:00,1.1537,1.15763,1.1524,1.15678,235000000.0
2008-11-04 23:30:00,1.15693,1.15725,1.1529,1.15353,291000000.0
2008-11-04 23:45:00,1.15385,1.15435,1.1488,1.15161,276200000.0
2008-11-05 00:00:00,1.1483,1.15285,1.1481,1.15249,215800000.0
2008-11-05 00:15:00,1.15222,1.15313,1.1487,1.15019,273500000.0
2008-11-05 00:30:00,1.15041,1.15182,1.14712,1.14839,250400000.0
2008-11-05 00:45:00,1.1481,1.14953,1.14747,1.14818,233000000.0
2008-11-05 01:00:00,1.14752,1.15048,1.14701,1.1497,202200000.0
2008-11-05 01:15:00,1.15007,1.15041,1.14775,1.14874,278200000.0
2008-11-05 01:30:00,1.14884,1.15137,1.14795,1.15003,247400000.0
2008-11-05 01:45:00,1.15041,1.15132,1.1456,1.14826,244300000.0
2008-11-05 02:00:00,1.14866,1.1498,1.1455,1.14844,350600000.0
2008-11-05 02:15:00,1.14785,1.14801,1.141,1.14304,539600000.0
2008-11-05 02:30:00,1.14285,1.14753,1.14223,1.14697,435600000.0
2008-11-05 02:45:00,1.14666,1.14775,1.14465,1.14564,451800000.0
2008-11-05 03:00:00,1.14553,1.14745,1.14195,1.14195,325600000.0
2008-11-05 03:15:00,1.14202,1.14291,1.14058,1.14221,267600000.0
2008-11-05 03:30:00,1.14228,1.14228,1.14025,1.14145,265600000.0
2008-11-05 03:45:00,1.14265,1.14302,1.14079,1.1416,257400000.0
2008-11-05 04:00:00,1.14189,1.14245,1.1368,1.1368,604400000.0
2008-11-05 04:15:00,1.13699,1.14301,1.13699,1.14176,234400000.0
2008-11-05 04:30:00,1.14148,1.14344,1.14124,1.14178,394600000.0
2008-11-05 04:45:00,1.142,1.14291,1.14021,1.14205,298400000.0
2008-11-05 05:00:00,1.14175,1.14456,1.14133,1.14397,522000000.0
2008-11-05 05:15:00,1.14404,1.14571,1.14345,1.14421,723300000.0
2008-11-05 05:30:00,1.14468,1.1463,1.14377,1.14493,594200000.0
2008-11-05 05:45:00,1.14504,1.14618,1.14435,1.14536,786600000.0
2008-11-05 06:00:00,1.14537,1.14551,1.14013,1.14013,603800000.0
2008-11-05 06:15:00,1.14117,1.14253,1.14038,1.14056,664200000.0
2008-11-05 06:30:00,1.14053,1.14416,1.13968,1.14117,536400000.0
2008-11-05 06:45:00,1.14007,1.1432,1.13918,1.1396,823000000.0
2008-11-05 07:00:00,1.13866,1.1406,1.13841,1.14033,471500000.0
2008-11-05 07:15:00,1.14076,1.142,1.13887,1.13985,563000000.0
2008-11-05 07:30:00,1.14023,1.14086,1.13823,1.13882,506800000.0
2008-11-05 07:45:00,1.13897,1.14219,1.13874,1.14219,806600000.0
2008-11-05 08:00:00,1.14227,1.14424,1.13963,1.14024,617200000.0
2008-11-05 08:15:00,1.13997,1.14545,1.13947,1.14527,578800000.0
2008-11-05 08:30:00,1.14517,1.14531,1.14175,1.14257,551200000.0
2008-11-05 08:45:00,1.14282,1.14412,1.14076,1.1425,902200000.0
2008-11-05 09:00:00,1.14277,1.14463,1.14104,1.14268,927800000.0
2008-11-05 09:15:00,1.1428,1.14434,1.14121,1.14234,956200000.0
2008-11-05 09:30:00,1.14275,1.14411,1.13925,1.14051,1307400000.0
2008-11-05 09:45:00,1.14079,1.14735,1.14011,1.14658,1328500000.0
2008-11-05 10:00:00,1.14432,1.14734,1.14432,1.14731,1015800000.0
2008-11-05 10:15:00,1.14686,1.14907,1.14535,1.14817,1159500000.0
2008-11-05 10:30:00,1.14766,1.14864,1.14575,1.147,1610200000.0
2008-11-05 10:45:00,1.14766,1.15103,1.14671,1.14878,1271200000.0
2008-11-05 11:00:00,1.14847,1.15218,1.14823,1.15144,785600000.0
2008-11-05 11:15:00,1.15159,1.15338,1.15073,1.15192,1109400000.0
2008-11-05 11:30:00,1.15163,1.15302,1.1489,1.15152,1115400000.0
2008-11-05 11:45:00,1.15096,1.15105,1.14827,1.15007,1318200000.0
2008-11-05 12:00:00,1.15008,1.15189,1.15008,1.15151,1247400000.0
2008-11-05 12:15:00,1.15179,1.15274,1.1481,1.15046,1481100000.0
2008-11-05 12:30:00,1.14994,1.15111,1.14778,1.15043,950000000.0
2008-11-05 12:45:00,1.15039,1.15199,1.14646,1.14734,644600000.0
2008-11-05 13:00:00,1.14708,1.14834,1.14533,1.14796,696800000.0
2008-11-05 13:15:00,1.14809,1.15005,1.1446,1.14467,580200000.0
2008-11-05 13:30:00,1.14507,1.1496,1.14449,1.14929,382800000.0
2008-11-05 13:45:00,1.14924,1.15153,1.14852,1.14909,457900000.0
2008-11-05 14:00:00,1.14899,1.14983,1.14761,1.14979,417000000.0
2008-11-05 14:15:00,1.14843,1.15023,1.14786,1.14961,474200000.0
2008-11-05 14:30:00,1.14884,1.14947,1.14611,1.14788,418000000.0
2008-11-05 14:45:00,1.14737,1.14811,1.14483,1.14493,825800000.0
2008-11-05 15:00:00,1.14531,1.14659,1.14488,1.14543,606600000.0
2008-11-05 15:15:00,1.1456,1.14617,1.14228,1.1441,917200000.0
2008-11-05 15:30:00,1.14401,1.14613,1.14384,1.14524,784400000.0
2008-11-05 15:45:00,1.14524,1.14632,1.14463,1.1458,404000000.0
2008-11-05 16:00:00,1.14646,1.14663,1.14321,1.14376,277800000.0
2008-11-05 16:15:00,1.14354,1.1449,1.14263,1.14333,229000000.0
2008-11-05 16:30:00,1.14354,1.14535,1.14052,1.14088,305400000.0
2008-11-05 16:45:00,1.14097,1.14538,1.14074,1.14441,277800000.0
2008-11-05 17:00:00,1.14331,1.14638,1.14274,1.14492,267200000.0
2008-11-05 17:15:00,1.14571,1.14678,1.14312,1.14537,259800000.0
2008-11-05 17:30:00,1.14601,1.14722,1.14239,1.14282,277300000.0
2008-11-05 17:45:00,1.14258,1.14985,1.14198,1.14985,262800000.0
2008-11-05 18:00:00,1.15232,1.15267,1.14586,1.14726,264400000.0
2008-11-05 18:15:00,1.14716,1.1503,1.14607,1.14718,284200000.0
2008-11-05 18:30:00,1.14745,1.14883,1.14571,1.14732,258300000.0
2008-11-05 18:45:00,1.14669,1.14819,1.14554,1.14679,277200000.0
2008-11-05 19:00:00,1.14665,1.14899,1.14501,1.14502,229200000.0
2008-11-05 19:15:00,1.14578,1.14653,1.1436,1.14392,259400000.0
2008-11-05 19:30:00,1.14465,1.14563,1.14134,1.14289,274000000.0
2008-11-05 19:45:00,1.14302,1.14694,1.14206,1.14346,254600000.0
2008-11-05 20:00:00,1.144,1.1459,1.14224,1.14245,271800000.0
2008-11-05 20:15:00,1.14258,1.14801,1.14258,1.14705,267400000.0
2008-11-05 20:30:00,1.14676,1.14946,1.14597,1.14692,233800000.0
2008-11-05 20:45:00,1.1471,1.14755,1.14558,1.14642,234400000.0
2008-11-05 21:00:00,1.14661,1.1479,1.14476,1.1456,232600000.0
2008-11-05 21:15:00,1.14504,1.14764,1.14423,1.14647,244800000.0
2008-11-05 21:30:00,1.14639,1.14841,1.14532,1.14807,236000000.0
2008-11-05 21:45:00,1.14782,1.14782,1.14526,1.14583,233600000.0
2008-11-05 22:00:00,1.14539,1.1469,1.141,1.14481,267200000.0
2008-11-05 22:15:00,1.14476,1.14758,1.1441,1.14452,211800000.0
2008-11-05 22:30:00,1.14421,1.14564,1.14216,1.14529,263400000.0
2008-11-05 22:45:00,1.14584,1.14598,1.14162,1.1417,223200000.0
2008-11-05 23:00:00,1.14175,1.14389,1.14128,1.14384,284000000.0
2008-11-05 23:15:00,1.1437,1.14551,1.1385,1.14387,243200000.0
2008-11-05 23:30:00,1.14391,1.14445,1.14116,1.14235,281900000.0
2008-11-05 23:45:00,1.14227,1.14276,1.13967,1.14235,259200000.0
2008-11-06 00:00:00,1.14285,1.14327,1.13857,1.13896,236600000.0
2008-11-06 00:15:00,1.1392,1.13998,1.1351,1.1378,256000000.0
2008-11-06 00:30:00,1.13786,1.13909,1.13462,1.13566,278600000.0
2008-11-06 00:45:00,1.13512,1.13623,1.13255,1.13422,253800000.0
2008-11-06 01:00:00,1.13456,1.136,1.13273,1.13328,247600000.0
2008-11-06 01:15:00,1.13366,1.13615,1.13279,1.13301,285000000.0
2008-11-06 01:30:00,1.13333,1.13489,1.13223,1.1325,235800000.0
2008-11-06 01:45:00,1.13264,1.13535,1.13141,1.13392,235800000.0
2008-11-06 02:00:00,1.1343,1.1351,1.13316,1.13446,352000000.0
2008-11-06 02:15:00,1.13437,1.13584,1.13078,1.13091,473800000.0
2008-11-06 02:30:00,1.13433,1.1361,1.13307,1.13418,469800000.0
2008-11-06 02:45:00,1.13364,1.13509,1.13241,1.13415,478000000.0
2008-11-06 03:00:00,1.1338,1.13625,1.13246,1.13487,354600000.0
2008-11-06 03:15:00,1.13484,1.13538,1.13272,1.13387,278800000.0
2008-11-06 03:30:00,1.13397,1.13633,1.13384,1.13598,284400000.0
2008-11-06 03:45:00,1.13675,1.13677,1.13411,1.13425,227100000.0
2008-11-06 04:00:00,1.1345,1.1359,1.13352,1.13477,723600000.0
2008-11-06 04:15:00,1.13497,1.1354,1.1332,1.13461,206700000.0
2008-11-06 04:30:00,1.13438,1.13504,1.13292,1.13326,433400000.0
2008-11-06 04:45:00,1.13349,1.1353,1.1327,1.13397,386800000.0
2008-11-06 05:00:00,1.13391,1.13533,1.13194,1.13252,495600000.0
2008-11-06 05:15:00,1.13277,1.1355,1.12927,1.12927,819000000.0
2008-11-06 05:30:00,1.12988,1.13319,1.12958,1.1329,537800000.0
2008-11-06 05:45:00,1.13243,1.13516,1.13203,1.13501,709600000.0
2008-11-06 06:00:00,1.13382,1.13555,1.13043,1.1343,495000000.0
2008-11-06 06:15:00,1.13396,1.1351,1.13155,1.13376,746200000.0
2008-11-06 06:30:00,1.13416,1.13548,1.13189,1.13268,527400000.0
2008-11-06 06:45:00,1.13277,1.1333,1.132,1.1325,807200000.0
2008-11-06 07:00:00,1.13222,1.13239,1.12944,1.13035,492000000.0
2008-11-06 07:15:00,1.13035,1.1331,1.1301,1.13286,554800000.0
2008-11-06 07:30:00,1.13304,1.13327,1.13143,1.13143,494000000.0
2008-11-06 07:45:00,1.13128,1.13314,1.13027,1.13208,866600000.0
2008-11-06 08:00:00,1.1319,1.13221,1.12989,1.13147,580800000.0
2008-11-06 08:15:00,1.13116,1.13344,1.13028,1.13112,622200000.0
2008-11-06 08:30:00,1.13172,1.13265,1.13033,1.1315,516900000.0
2008-11-06 08:45:00,1.13153,1.13411,1.13034,1.13342,821400000.0
2008-11-06 09:00:00,1.13324,1.13505,1.13268,1.1339,885100000.0
2008-11-06 09:15:00,1.13433,1.13555,1.132,1.135,1023000000.0
2008-11-06 09:30:00,1.13435,1.13756,1.13369,1.13718,1290300000.0
2008-11-06 09:45:00,1.13685,1.13685,1.13471,1.135,1345300000.0
2008-11-06 10:00:00,1.13485,1.13594,1.13404,1.13412,1062600000.0
2008-11-06 10:15:00,1.13393,1.13492,1.13229,1.13407,1234500000.0
2008-11-06 10:30:00,1.13472,1.1357,1.13253,1.13413,1676800000.0
2008-11-06 10:45:00,1.13411,1.13484,1.13163,1.13226,1258200000.0
2008-11-06 11:00:00,1.13216,1.13396,1.13077,1.13077,761400000.0
2008-11-06 11:15:00,1.13138,1.13263,1.12992,1.13004,1119500000.0
2008-11-06 11:30:00,1.1305,1.13304,1.13,1.13304,1146000000.0
2008-11-06 11:45:00,1.13288,1.13347,1.13039,1.13268,1248600000.0
2008-11-06 12:00:00,1.13285,1.13362,1.12914,1.13024,1295000000.0
2008-11-06 12:15:00,1.13012,1.13267,1.12982,1.13263,1313500000.0
2008-11-06 12:30:00,1.1325,1.13402,1.13187,1.13297,939600000.0
2008-11-06 12:45:00,1.133,1.13464,1.13196,1.13253,633100000.0
2008-11-06 13:00:00,1.13223,1.13486,1.12916,1.13279,691000000.0
2008-11-06 13:15:00,1.13302,1.1396,1.13187,1.13345,599800000.0
2008-11-06 13:30:00,1.13326,1.13433,1.13189,1.13408,378600000.0
2008-11-06 13:45:00,1.13451,1.13534,1.13373,1.13384,459900000.0
2008-11-06 14:00:00,1.13392,1.14123,1.13392,1.13774,466800000.0
2008-11-06 14:15:00,1.13739,1.14039,1.13647,1.14,501000000.0
2008-11-06 14:30:00,1.13851,1.14184,1.13821,1.13823,380400000.0
2008-11-06 14:45:00,1.13767,1.14008,1.13679,1.14008,868800000.0
2008-11-06 15:00:00,1.14036,1.14096,1.13139,1.13741,635800000.0
2008-11-06 15:15:00,1.13753,1.14161,1.1375,1.13963,836900000.0
2008-11-06 15:30:00,1.13944,1.1424,1.13944,1.14075,800400000.0
2008-11-06 15:45:00,1.14058,1.14343,1.14022,1.14343,410600000.0
2008-11-06 16:00:00,1.14385,1.14404,1.14036,1.14037,284800000.0
2008-11-06 16:15:00,1.14001,1.14079,1.13877,1.14079,246200000.0
2008-11-06 16:30:00,1.14125,1.14278,1.13933,1.14082,276600000.0
2008-11-06 16:45:00,1.141,1.14282,1.14013,1.14224,262200000.0
2008-11-06 17:00:00,1.14226,1.14336,1.1406,1.14283,249000000.0
2008-11-06 17:15:00,1.14267,1.14549,1.14166,1.14536,260400000.0
2008-11-06 17:30:00,1.14433,1.14476,1.14063,1.1412,239400000.0
2008-11-06 17:45:00,1.14109,1.14181,1.13857,1.14105,271300000.0
2008-11-06 18:00:00,1.14177,1.14217,1.13715,1.13835,292400000.0
2008-11-06 18:15:00,1.13843,1.13856,1.13374,1.13586,303800000.0
2008-11-06 18:30:00,1.13588,1.13988,1.13366,1.13784,284200000.0
2008-11-06 18:45:00,1.13742,1.1427,1.13621,1.13831,221400000.0
2008-11-06 19:00:00,1.13788,1.13983,1.1357,1.13713,227800000.0
2008-11-06 19:15:00,1.13762,1.13829,1.13433,1.13612,246000000.0
2008-11-06 19:30:00,1.1366,1.13816,1.13387,1.13755,282100000.0
2008-11-06 19:45:00,1.13761,1.13831,1.13594,1.13594,263400000.0
2008-11-06 20:00:00,1.13628,1.13747,1.13229,1.13347,245000000.0
2008-11-06 20:15:00,1.13328,1.13488,1.13251,1.1333,223600000.0
2008-11-06 20:30:00,1.13294,1.13552,1.13279,1.13475,244600000.0
2008-11-06 20:45:00,1.13476,1.13668,1.13357,1.13379,217200000.0
2008-11-06 21:00:00,1.13414,1.13628,1.13219,1.13316,232800000.0
2008-11-06 21:15:00,1.13276,1.13576,1.13201,1.13309,254000000.0
2008-11-06 21:30:00,1.13349,1.13745,1.13349,1.1364,225400000.0
2008-11-06 21:45:00,1.13574,1.1362,1.13316,1.13403,228800000.0
2008-11-06 22:00:00,1.13444,1.13566,1.13256,1.13256,261400000.0
2008-11-06 22:15:00,1.13307,1.13398,1.13108,1.13222,232400000.0
2008-11-06 22:30:00,1.13192,1.13381,1.13083,1.13197,281200000.0
2008-11-06 22:45:00,1.13187,1.13393,1.1314,1.1322,226400000.0
2008-11-06 23:00:00,1.13222,1.1335,1.13116,1.132,270800000.0
2008-11-06 23:15:00,1.13234,1.13378,1.13179,1.13266,254400000.0
2008-11-06 23:30:00,1.13257,1.13378,1.13171,1.13233,240000000.0
2008-11-06 23:45:00,1.13272,1.1337,1.13147,1.13319,260400000.0
2008-11-07 00:00:00,1.1331,1.13392,1.13099,1.13259,273800000.0
2008-11-07 00:15:00,1.1333,1.134,1.13064,1.13188,280200000.0
2008-11-07 00:30:00,1.1323,1.1367,1.13099,1.13196,234200000.0
2008-11-07 00:45:00,1.13226,1.13418,1.13091,1.13267,238000000.0
2008-11-07 01:00:00,1.13272,1.13358,1.13124,1.13247,221000000.0
2008-11-07 01:15:00,1.13288,1.13477,1.13265,1.13417,277000000.0
2008-11-07 01:30:00,1.13388,1.13635,1.13388,1.13528,226200000.0
2008-11-07 01:45:00,1.1353,1.13784,1.1333,1.13681,280700000.0
2008-11-07 02:00:00,1.13678,1.13894,1.1324,1.1369,338600000.0
2008-11-07 02:15:00,1.13632,1.13766,1.13412,1.13457,523800000.0
2008-11-07 02:30:00,1.13484,1.13598,1.13388,1.13427,497600000.0
2008-11-07 02:45:00,1.13347,1.13464,1.13244,1.13332,471600000.0
2008-11-07 03:00:00,1.13289,1.13527,1.1306,1.1346,303200000.0
2008-11-07 03:15:00,1.13294,1.13378,1.12919,1.13079,269600000.0
2008-11-07 03:30:00,1.13072,1.1344,1.12899,1.12901,248600000.0
2008-11-07 03:45:00,1.12976,1.13121,1.12822,1.13017,222200000.0
2008-11-07 04:00:00,1.13075,1.13267,1.12924,1.13267,664400000.0
2008-11-07 04:15:00,1.13272,1.1354,1.13185,1.13407,206400000.0
2008-11-07 04:30:00,1.13337,1.13397,1.13205,1.13242,386000000.0
2008-11-07 04:45:00,1.13229,1.1384,1.13229,1.13513,301800000.0
2008-11-07 05:00:00,1.13524,1.13651,1.1338,1.13487,500200000.0
2008-11-07 05:15:00,1.13473,1.13537,1.13233,1.13389,727600000.0
2008-11-07 05:30:00,1.13354,1.13594,1.13234,1.13562,593800000.0
2008-11-07 05:45:00,1.13557,1.137,1.13435,1.13585,706600000.0
2008-11-07 06:00:00,1.13581,1.1371,1.13278,1.1349,557000000.0
2008-11-07 06:15:00,1.13528,1.1378,1.13291,1.13509,647800000.0
2008-11-07 06:30:00,1.13497,1.13861,1.13405,1.13592,506800000.0
2008-11-07 06:45:00,1.13588,1.13734,1.1348,1.13689,811400000.0
2008-11-07 07:00:00,1.1364,1.13759,1.13513,1.13547,440700000.0
2008-11-07 07:15:00,1.13531,1.13737,1.13483,1.13734,572500000.0
2008-11-07 07:30:00,1.13809,1.13929,1.1341,1.13568,439200000.0
2008-11-07 07:45:00,1.13539,1.13804,1.1339,1.13676,876800000.0
2008-11-07 08:00:00,1.13617,1.13766,1.132,1.13609,569600000.0
2008-11-07 08:15:00,1.13601,1.13727,1.13392,1.13555,654400000.0
2008-11-07 08:30:00,1.13504,1.13637,1.1322,1.13474,606300000.0
2008-11-07 08:45:00,1.13429,1.13599,1.1292,1.13405,899300000.0
2008-11-07 09:00:00,1.13351,1.1358,1.13223,1.13547,940000000.0
2008-11-07 09:15:00,1.13547,1.13575,1.13238,1.13325,1002000000.0
2008-11-07 09:30:00,1.13329,1.1348,1.13169,1.13203,1314000000.0
2008-11-07 09:45:00,1.13127,1.13127,1.12852,1.13006,1342000000.0
2008-11-07 10:00:00,1.12992,1.13514,1.12988,1.13469,1120700000.0
2008-11-07 10:15:00,1.1347,1.13654,1.13428,1.1358,1072400000.0
2008-11-07 10:30:00,1.13572,1.1359,1.13368,1.13387,1653900000.0
2008-11-07 10:45:00,1.13402,1.13523,1.13295,1.13328,1325100000.0
2008-11-07 11:00:00,1.13301,1.13876,1.13301,1.13571,689200000.0
2008-11-07 11:15:00,1.13564,1.13772,1.13397,1.13676,1139200000.0
2008-11-07 11:30:00,1.1368,1.13685,1.1329,1.13522,1035000000.0
2008-11-07 11:45:00,1.13511,1.13727,1.1346,1.13721,1283200000.0
2008-11-07 12:00:00,1.13725,1.13868,1.13522,1.13595,1186900000.0
2008-11-07 12:15:00,1.13578,1.1381,1.13351,1.13496,1405000000.0
2008-11-07 12:30:00,1.13499,1.13585,1.13296,1.13387,1011100000.0
2008-11-07 12:45:00,1.13372,1.13804,1.13372,1.13804,605200000.0
2008-11-07 13:00:00,1.13768,1.13804,1.1355,1.13646,640100000.0
2008-11-07 13:15:00,1.13669,1.13868,1.1345,1.13784,691000000.0
2008-11-07 13:30:00,1.1376,1.13806,1.13651,1.13735,348000000.0
2008-11-07 13:45:00,1.13731,1.13845,1.13524,1.13556,418500000.0
2008-11-07 14:00:00,1.13498,1.1375,1.13486,1.13671,425600000.0
2008-11-07 14:15:00,1.1371,1.13768,1.13461,1.13757,459000000.0
2008-11-07 14:30:00,1.13682,1.13782,1.1352,1.13662,375000000.0
2008-11-07 14:45:00,1.13659,1.13749,1.13454,1.13644,803800000.0
2008-11-07 15:00:00,1.13645,1.13745,1.13417,1.13575,603800000.0
2008-11-07 15:15:00,1.13539,1.14004,1.13526,1.13879,870200000.0
2008-11-07 15:30:00,1.13621,1.14144,1.13496,1.14138,775200000.0
2008-11-07 15:45:00,1.14172,1.14292,1.13736,1.1375,438400000.0
2008-11-07 16:00:00,1.13875,1.13901,1.13534,1.13825,255000000.0
2008-11-07 16:15:00,1.13762,1.14026,1.13691,1.14003,226600000.0
2008-11-07 16:30:00,1.14057,1.14073,1.13522,1.13603,285600000.0
2008-11-07 16:45:00,1.13629,1.13848,1.13452,1.13523,289000000.0
2008-11-07 17:00:00,1.13493,1.14076,1.13493,1.13925,248400000.0
2008-11-07 17:15:00,1.13868,1.14216,1.13794,1.14009,257800000.0
2008-11-07 17:30:00,1.14023,1.14473,1.14023,1.14297,307200000.0
2008-11-07 17:45:00,1.14281,1.14376,1.13973,1.13991,245800000.0
2008-11-07 18:00:00,1.14044,1.14249,1.13888,1.1402,269000000.0
2008-11-07 18:15:00,1.13926,1.14126,1.13756,1.14126,266400000.0
2008-11-07 18:30:00,1.14126,1.14127,1.13619,1.14006,250400000.0
2008-11-07 18:45:00,1.13986,1.13986,1.13555,1.13934,257800000.0
2008-11-07 19:00:00,1.13929,1.14077,1.1375,1.13917,243800000.0
2008-11-07 19:15:00,1.13958,1.13976,1.1363,1.13814,264600000.0
2008-11-07 19:30:00,1.13847,1.13942,1.13678,1.13865,252400000.0
2008-11-07 19:45:00,1.13903,1.141,1.13625,1.13803,273900000.0
2008-11-07 20:00:00,1.13823,1.1415,1.13651,1.1415,239000000.0
2008-11-07 20:15:00,1.13659,1.1431,1.1358,1.1399,211400000.0
2008-11-07 20:30:00,1.13685,1.13822,1.13485,1.13671,233000000.0
2008-11-07 20:45:00,1.13714,1.1447,1.13591,1.14182,236400000.0
2008-11-07 21:00:00,1.14262,1.144,1.14023,1.14124,192400000.0
2008-11-07 21:15:00,1.144,1.1442,1.1395,1.13974,269600000.0
2008-11-07 21:30:00,1.13971,1.14563,1.13927,1.1422,258400000.0
2008-11-07 21:45:00,1.14253,1.14483,1.142,1.142,191800000.0
2008-11-07 22:00:00,1.14128,1.1474,1.14031,1.14267,220600000.0
2008-11-07 22:15:00,1.14306,1.145,1.14139,1.14317,189200000.0
2008-11-07 22:30:00,1.14293,1.14556,1.1418,1.14448,224200000.0
2008-11-07 22:45:00,1.14437,1.14625,1.1371,1.146,265000000.0
2008-11-07 23:00:00,1.1458,1.14683,1.14383,1.14439,188200000.0
2008-11-07 23:15:00,1.1438,1.14454,1.14147,1.14147,216500000.0
2008-11-07 23:30:00,1.14125,1.14259,1.13953,1.13953,241800000.0
2008-11-07 23:45:00,1.14085,1.14206,1.13762,1.13874,234200000.0
2008-11-10 00:00:00,1.1501,1.1505,1.14333,1.14564,313000000.0
2008-11-10 00:15:00,1.14524,1.1499,1.14496,1.1456,244800000.0
2008-11-10 00:30:00,1.14527,1.14728,1.14324,1.14628,239600000.0
2008-11-10 00:45:00,1.14649,1.1519,1.14588,1.14875,248200000.0
2008-11-10 01:00:00,1.14876,1.1505,1.14479,1.14552,229400000.0
2008-11-10 01:15:00,1.14555,1.14966,1.14512,1.14895,264000000.0
2008-11-10 01:30:00,1.1486,1.14906,1.14626,1.14683,261000000.0
2008-11-10 01:45:00,1.14709,1.1506,1.14595,1.15053,275800000.0
2008-11-10 02:00:00,1.15057,1.15061,1.14681,1.14784,253100000.0
2008-11-10 02:15:00,1.14771,1.15034,1.14625,1.14798,232800000.0
2008-11-10 02:30:00,1.14769,1.14995,1.14577,1.14759,236000000.0
2008-11-10 02:45:00,1.14726,1.15059,1.14698,1.14873,204400000.0
2008-11-10 03:00:00,1.14854,1.14889,1.144,1.14632,236400000.0
2008-11-10 03:15:00,1.14648,1.14833,1.14522,1.14754,277600000.0
2008-11-10 03:30:00,1.14732,1.14843,1.14523,1.1477,195000000.0
2008-11-10 03:45:00,1.1475,1.14787,1.14535,1.1473,276800000.0
2008-11-10 04:00:00,1.14643,1.14793,1.14298,1.14298,289300000.0
2008-11-10 04:15:00,1.14311,1.1476,1.14311,1.1461,255000000.0
2008-11-10 04:30:00,1.14629,1.1473,1.14511,1.14511,239000000.0
2008-11-10 04:45:00,1.14534,1.14664,1.14504,1.14539,240500000.0
2008-11-10 05:00:00,1.14547,1.1489,1.14477,1.1483,255600000.0
2008-11-10 05:15:00,1.1453,1.1483,1.14513,1.146,241200000.0
2008-11-10 05:30:00,1.14587,1.1491,1.14528,1.14677,217800000.0
2008-11-10 05:45:00,1.14643,1.14817,1.14465,1.14587,231200000.0
2008-11-10 06:00:00,1.14585,1.14819,1.1449,1.14809,225000000.0
2008-11-10 06:15:00,1.14788,1.14885,1.14618,1.14728,233600000.0
2008-11-10 06:30:00,1.14763,1.1479,1.1457,1.14644,231400000.0
2008-11-10 06:45:00,1.14645,1.1477,1.14459,1.14682,236400000.0
2008-11-10 07:00:00,1.1467,1.1472,1.14485,1.14659,231400000.0
2008-11-10 07:15:00,1.14657,1.14735,1.14519,1.1465,216800000.0
2008-11-10 07:30:00,1.14688,1.1481,1.14501,1.14592,218400000.0
2008-11-10 07:45:00,1.1463,1.14724,1.14411,1.14659,248200000.0
2008-11-10 08:00:00,1.14645,1.14748,1.14488,1.14656,282200000.0
2008-11-10 08:15:00,1.14665,1.14707,1.14506,1.14552,291400000.0
2008-11-10 08:30:00,1.14529,1.14779,1.14484,1.14677,267400000.0
2008-11-10 08:45:00,1.14742,1.1501,1.14496,1.14517,235200000.0
2008-11-10 09:00:00,1.14531,1.1474,1.14443,1.14494,264800000.0
2008-11-10 09:15:00,1.14551,1.1488,1.14498,1.14841,264800000.0
2008-11-10 09:30:00,1.14853,1.14947,1.14689,1.14713,273800000.0
2008-11-10 09:45:00,1.14699,1.15019,1.14655,1.14975,272800000.0
2008-11-10 10:00:00,1.14985,1.1506,1.14675,1.14838,280000000.0
2008-11-10 10:15:00,1.14873,1.14995,1.14579,1.14593,301800000.0
2008-11-10 10:30:00,1.14606,1.14782,1.14562,1.14656,274800000.0
2008-11-10 10:45:00,1.14688,1.14838,1.14568,1.1466,241000000.0
2008-11-10 11:00:00,1.1469,1.14924,1.1469,1.14905,301800000.0
2008-11-10 11:15:00,1.14909,1.14926,1.1469,1.14791,282400000.0
2008-11-10 11:30:00,1.14804,1.15046,1.14765,1.15036,279000000.0
2008-11-10 11:45:00,1.15115,1.15248,1.14983,1.15248,253000000.0
2008-11-10 12:00:00,1.15211,1.15255,1.15053,1.15184,439600000.0
2008-11-10 12:15:00,1.15187,1.15322,1.15162,1.15178,802200000.0
2008-11-10 12:30:00,1.1516,1.15274,1.15113,1.1526,878100000.0
2008-11-10 12:45:00,1.15234,1.15462,1.15045,1.15147,616800000.0
2008-11-10 13:00:00,1.15141,1.1545,1.1496,1.15003,984700000.0
2008-11-10 13:15:00,1.15025,1.153,1.14981,1.1519,389600000.0
2008-11-10 13:30:00,1.15117,1.15414,1.1504,1.15115,418400000.0
2008-11-10 13:45:00,1.15104,1.15396,1.14942,1.15348,454000000.0
2008-11-10 14:00:00,1.15364,1.15514,1.151,1.15484,421000000.0
2008-11-10 14:15:00,1.15484,1.15534,1.1515,1.1517,412200000.0
2008-11-10 14:30:00,1.15154,1.15296,1.14977,1.15084,640900000.0
2008-11-10 14:45:00,1.15123,1.15251,1.15064,1.15064,641500000.0
2008-11-10 15:00:00,1.1506,1.15146,1.14741,1.14741,610000000.0
2008-11-10 15:15:00,1.14769,1.15124,1.14769,1.15094,975500000.0
2008-11-10 15:30:00,1.15124,1.15184,1.15019,1.15135,1379200000.0
2008-11-10 15:45:00,1.15135,1.15487,1.15108,1.1542,1267900000.0
2008-11-10 16:00:00,1.15449,1.1548,1.15026,1.15028,1294400000.0
2008-11-10 16:15:00,1.15015,1.15281,1.14944,1.15086,1082300000.0
2008-11-10 16:30:00,1.15104,1.15249,1.15011,1.15042,1213400000.0
2008-11-10 16:45:00,1.14987,1.15014,1.14716,1.14781,822800000.0
2008-11-10 17:00:00,1.14824,1.15174,1.14729,1.15122,1177900000.0
2008-11-10 17:15:00,1.15107,1.15164,1.14835,1.1505,1720000000.0
2008-11-10 17:30:00,1.15028,1.15571,1.15013,1.15557,1172300000.0
2008-11-10 17:45:00,1.15488,1.15726,1.15234,1.15726,1032000000.0
2008-11-10 18:00:00,1.15778,1.15778,1.15389,1.15459,1356100000.0
2008-11-10 18:15:00,1.15465,1.15696,1.15353,1.15481,1335900000.0
2008-11-10 18:30:00,1.15461,1.15534,1.15177,1.15177,968400000.0
2008-11-10 18:45:00,1.15118,1.15128,1.14845,1.14956,941600000.0
2008-11-10 19:00:00,1.14945,1.15171,1.14689,1.15148,873400000.0
2008-11-10 19:15:00,1.15141,1.15254,1.14822,1.15107,542700000.0
2008-11-10 19:30:00,1.1518,1.15344,1.14784,1.15091,558400000.0
2008-11-10 19:45:00,1.14992,1.14992,1.14586,1.14814,622600000.0
2008-11-10 20:00:00,1.14782,1.14912,1.14651,1.14874,829700000.0
2008-11-10 20:15:00,1.14879,1.1534,1.14544,1.14677,501200000.0
2008-11-10 20:30:00,1.14674,1.14944,1.14653,1.14857,529600000.0
2008-11-10 20:45:00,1.1481,1.1528,1.14758,1.15004,459800000.0
2008-11-10 21:00:00,1.14961,1.15278,1.14897,1.15157,794600000.0
2008-11-10 21:15:00,1.1515,1.1566,1.15033,1.1566,497800000.0
2008-11-10 21:30:00,1.15681,1.15697,1.1527,1.15338,668000000.0
2008-11-10 21:45:00,1.15291,1.15309,1.15012,1.15126,509200000.0
2008-11-10 22:00:00,1.15141,1.15409,1.15074,1.15308,676400000.0
2008-11-10 22:15:00,1.15308,1.15325,1.1478,1.1489,607000000.0
2008-11-10 22:30:00,1.14821,1.15131,1.14741,1.15127,716900000.0
2008-11-10 22:45:00,1.15154,1.15264,1.1502,1.15225,550200000.0
2008-11-10 23:00:00,1.1521,1.1546,1.1521,1.15386,312200000.0
2008-11-10 23:15:00,1.15402,1.15579,1.1512,1.15319,371800000.0
2008-11-10 23:30:00,1.15321,1.15527,1.1506,1.1535,184400000.0
2008-11-10 23:45:00,1.15311,1.15484,1.15131,1.1522,673400000.0
2008-11-11 00:00:00,1.15202,1.15269,1.1499,1.15236,183000000.0
2008-11-11 00:15:00,1.15186,1.15365,1.1499,1.15054,291400000.0
2008-11-11 00:30:00,1.15077,1.15149,1.14915,1.15015,265200000.0
2008-11-11 00:45:00,1.15009,1.15117,1.1492,1.14977,364600000.0
2008-11-11 01:00:00,1.15011,1.1518,1.1488,1.14949,580800000.0
2008-11-11 01:15:00,1.15004,1.1504,1.1487,1.15016,518200000.0
2008-11-11 01:30:00,1.14979,1.15093,1.1461,1.14877,538800000.0
2008-11-11 01:45:00,1.14965,1.15133,1.14875,1.15092,358800000.0
2008-11-11 02:00:00,1.15105,1.15156,1.14857,1.15001,274400000.0
2008-11-11 02:15:00,1.1478,1.15026,1.1464,1.14787,262200000.0
2008-11-11 02:30:00,1.14749,1.14782,1.14425,1.14595,234200000.0
2008-11-11 02:45:00,1.14518,1.14676,1.14472,1.14499,263400000.0
2008-11-11 03:00:00,1.14513,1.14787,1.14513,1.147,253400000.0
2008-11-11 03:15:00,1.1473,1.14877,1.14515,1.14515,245000000.0
2008-11-11 03:30:00,1.14499,1.1485,1.14386,1.14494,206900000.0
2008-11-11 03:45:00,1.14547,1.15,1.14547,1.1464,213800000.0
2008-11-11 04:00:00,1.14619,1.1489,1.14506,1.14813,249800000.0
2008-11-11 04:15:00,1.1475,1.14798,1.14518,1.14688,254000000.0
2008-11-11 04:30:00,1.14709,1.1491,1.14682,1.14735,246800000.0
2008-11-11 04:45:00,1.14721,1.14992,1.14694,1.14851,269600000.0
2008-11-11 05:00:00,1.148,1.14942,1.14695,1.14737,250000000.0
2008-11-11 05:15:00,1.14767,1.1484,1.14711,1.14806,286200000.0
2008-11-11 05:30:00,1.1477,1.14911,1.1465,1.14777,224800000.0
2008-11-11 05:45:00,1.14747,1.14783,1.1444,1.14485,207800000.0
2008-11-11 06:00:00,1.14464,1.14706,1.1439,1.14619,238200000.0
2008-11-11 06:15:00,1.1462,1.14672,1.14453,1.14607,235600000.0
2008-11-11 06:30:00,1.14591,1.14714,1.1412,1.14452,264600000.0
2008-11-11 06:45:00,1.14563,1.14638,1.14376,1.14462,241200000.0
2008-11-11 07:00:00,1.14447,1.14511,1.14269,1.1436,218800000.0
2008-11-11 07:15:00,1.14361,1.1448,1.1417,1.14314,249400000.0
2008-11-11 07:30:00,1.14349,1.14404,1.14105,1.14177,257000000.0
2008-11-11 07:45:00,1.14205,1.14397,1.14016,1.14321,248600000.0
2008-11-11 08:00:00,1.14302,1.14439,1.14168,1.14204,293600000.0
2008-11-11 08:15:00,1.14214,1.14375,1.14095,1.14215,275800000.0
2008-11-11 08:30:00,1.14209,1.1431,1.14142,1.14205,217400000.0
2008-11-11 08:45:00,1.14193,1.1444,1.13963,1.14169,232200000.0
2008-11-11 09:00:00,1.14147,1.14315,1.14009,1.14038,241000000.0
2008-11-11 09:15:00,1.14064,1.14356,1.14025,1.14227,281900000.0
2008-11-11 09:30:00,1.1422,1.14288,1.14094,1.14288,290200000.0
2008-11-11 09:45:00,1.14207,1.14317,1.13979,1.14044,280000000.0
2008-11-11 10:00:00,1.13979,1.14214,1.13816,1.1416,253000000.0
2008-11-11 10:15:00,1.14112,1.14147,1.1386,1.139,258800000.0
2008-11-11 10:30:00,1.13931,1.142,1.13569,1.13899,250800000.0
2008-11-11 10:45:00,1.13881,1.14074,1.13865,1.13865,264200000.0
2008-11-11 11:00:00,1.13929,1.14151,1.13908,1.14022,268000000.0
2008-11-11 11:15:00,1.14005,1.14305,1.13887,1.14264,321400000.0
2008-11-11 11:30:00,1.14318,1.14355,1.14104,1.14187,232600000.0
2008-11-11 11:45:00,1.14231,1.14237,1.13934,1.14205,308400000.0
2008-11-11 12:00:00,1.14157,1.14486,1.14157,1.14328,438400000.0
2008-11-11 12:15:00,1.14297,1.14482,1.14249,1.14291,818200000.0
2008-11-11 12:30:00,1.14331,1.14391,1.14155,1.1418,829400000.0
2008-11-11 12:45:00,1.14333,1.14588,1.14288,1.14579,668800000.0
2008-11-11 13:00:00,1.14591,1.14622,1.13947,1.14125,858200000.0
2008-11-11 13:15:00,1.14146,1.14263,1.13958,1.14073,430600000.0
2008-11-11 13:30:00,1.14172,1.1458,1.13934,1.14196,619000000.0
2008-11-11 13:45:00,1.142,1.1474,1.1412,1.14506,452600000.0
2008-11-11 14:00:00,1.14486,1.14675,1.14342,1.14594,423600000.0
2008-11-11 14:15:00,1.14619,1.14742,1.14279,1.14304,437000000.0
2008-11-11 14:30:00,1.14349,1.14657,1.1434,1.14568,689200000.0
2008-11-11 14:45:00,1.14559,1.1478,1.14479,1.14706,633000000.0
2008-11-11 15:00:00,1.14682,1.14811,1.14567,1.14586,662000000.0
2008-11-11 15:15:00,1.14627,1.14675,1.14262,1.14347,948000000.0
2008-11-11 15:30:00,1.14367,1.1479,1.14302,1.14664,1408000000.0
2008-11-11 15:45:00,1.14721,1.14765,1.14502,1.14693,1324000000.0
2008-11-11 16:00:00,1.14666,1.1468,1.14384,1.14416,1270000000.0
2008-11-11 16:15:00,1.14421,1.14722,1.14421,1.14535,1098800000.0
2008-11-11 16:30:00,1.14521,1.14633,1.14242,1.14406,1100100000.0
2008-11-11 16:45:00,1.14308,1.14463,1.14117,1.14179,773200000.0
2008-11-11 17:00:00,1.14203,1.14368,1.1408,1.14165,1239000000.0
2008-11-11 17:15:00,1.14134,1.14291,1.1401,1.14165,1619000000.0
2008-11-11 17:30:00,1.14094,1.14253,1.13934,1.14194,1114200000.0
2008-11-11 17:45:00,1.14263,1.14263,1.1387,1.13999,1024200000.0
2008-11-11 18:00:00,1.14047,1.14047,1.13615,1.14018,1490000000.0
2008-11-11 18:15:00,1.14033,1.14119,1.13805,1.14016,1414600000.0
2008-11-11 18:30:00,1.13991,1.14192,1.13849,1.13997,1034700000.0
2008-11-11 18:45:00,1.13979,1.14209,1.13956,1.14097,965800000.0
2008-11-11 19:00:00,1.14113,1.14143,1.13828,1.13836,881200000.0
2008-11-11 19:15:00,1.13835,1.13983,1.13668,1.13729,526000000.0
2008-11-11 19:30:00,1.13787,1.14213,1.13753,1.14016,629400000.0
2008-11-11 19:45:00,1.14019,1.14125,1.13817,1.14093,618200000.0
2008-11-11 20:00:00,1.14135,1.1476,1.14069,1.14607,859400000.0
2008-11-11 20:15:00,1.14611,1.1463,1.13915,1.14107,451200000.0
2008-11-11 20:30:00,1.1412,1.1474,1.13907,1.14054,539000000.0
2008-11-11 20:45:00,1.14065,1.14551,1.14022,1.14485,500000000.0
2008-11-11 21:00:00,1.1449,1.14543,1.1432,1.14515,877000000.0
2008-11-11 21:15:00,1.14539,1.14768,1.14206,1.14593,521200000.0
2008-11-11 21:30:00,1.1451,1.14723,1.14285,1.14311,649600000.0
2008-11-11 21:45:00,1.14281,1.14471,1.14142,1.14451,570600000.0
2008-11-11 22:00:00,1.14395,1.1454,1.14219,1.14312,720400000.0
2008-11-11 22:15:00,1.1437,1.1462,1.14304,1.14406,519800000.0
2008-11-11 22:30:00,1.1463,1.1463,1.14134,1.14457,829200000.0
2008-11-11 22:45:00,1.14492,1.147,1.14394,1.14472,510900000.0
2008-11-11 23:00:00,1.14477,1.1476,1.14468,1.14615,284400000.0
2008-11-11 23:15:00,1.14611,1.14632,1.1433,1.14514,390000000.0
2008-11-11 23:30:00,1.1457,1.14646,1.1441,1.14589,186600000.0
2008-11-11 23:45:00,1.14558,1.1475,1.14558,1.14589,870200000.0
2008-11-12 00:00:00,1.14562,1.1472,1.14199,1.14454,194600000.0
2008-11-12 00:15:00,1.14443,1.147,1.14268,1.14334,245000000.0
2008-11-12 00:30:00,1.14393,1.1475,1.14297,1.14571,220600000.0
2008-11-12 00:45:00,1.14583,1.1484,1.14462,1.148,299000000.0
2008-11-12 01:00:00,1.14639,1.1483,1.14558,1.14602,526500000.0
2008-11-12 01:15:00,1.14683,1.1473,1.14527,1.14586,593400000.0
2008-11-12 01:30:00,1.14568,1.14718,1.14505,1.14552,560800000.0
2008-11-12 01:45:00,1.14617,1.1479,1.14549,1.14668,351000000.0
2008-11-12 02:00:00,1.14707,1.14816,1.14589,1.14811,276800000.0
2008-11-12 02:15:00,1.14767,1.14898,1.14661,1.1467,231200000.0
2008-11-12 02:30:00,1.14722,1.1485,1.14568,1.14611,271000000.0
2008-11-12 02:45:00,1.14652,1.14754,1.14332,1.14456,254000000.0
2008-11-12 03:00:00,1.14459,1.14607,1.14399,1.14566,244800000.0
2008-11-12 03:15:00,1.14587,1.14766,1.14409,1.1454,243600000.0
2008-11-12 03:30:00,1.14583,1.14696,1.14474,1.14539,242800000.0
2008-11-12 03:45:00,1.14567,1.1472,1.14437,1.14619,286200000.0
2008-11-12 04:00:00,1.14593,1.14616,1.14379,1.14379,272600000.0
2008-11-12 04:15:00,1.14364,1.14558,1.14364,1.1446,264800000.0
2008-11-12 04:30:00,1.14465,1.146,1.14365,1.1449,282000000.0
2008-11-12 04:45:00,1.14487,1.14689,1.14461,1.14624,245600000.0
2008-11-12 05:00:00,1.14636,1.14704,1.1443,1.14531,262600000.0
2008-11-12 05:15:00,1.14531,1.1457,1.14335,1.14459,286200000.0
2008-11-12 05:30:00,1.14468,1.14543,1.14259,1.14411,250400000.0
2008-11-12 05:45:00,1.14433,1.14616,1.1432,1.14393,244400000.0
2008-11-12 06:00:00,1.14392,1.14506,1.14345,1.14421,213200000.0
2008-11-12 06:15:00,1.14428,1.14486,1.14304,1.14374,248000000.0
2008-11-12 06:30:00,1.1446,1.1447,1.1421,1.14427,315000000.0
2008-11-12 06:45:00,1.1437,1.14511,1.1431,1.144,298400000.0
2008-11-12 07:00:00,1.14344,1.146,1.14281,1.1452,262200000.0
2008-11-12 07:15:00,1.14404,1.1472,1.14377,1.1461,235400000.0
2008-11-12 07:30:00,1.14443,1.14544,1.1423,1.14401,215100000.0
2008-11-12 07:45:00,1.14352,1.14549,1.143,1.1448,253600000.0
2008-11-12 08:00:00,1.14421,1.1459,1.14328,1.1451,286000000.0
2008-11-12 08:15:00,1.14526,1.14716,1.14459,1.14578,256200000.0
2008-11-12 08:30:00,1.1456,1.1469,1.14411,1.14498,269200000.0
2008-11-12 08:45:00,1.14448,1.14663,1.14385,1.14402,253800000.0
2008-11-12 09:00:00,1.14305,1.14623,1.14305,1.14481,283400000.0
2008-11-12 09:15:00,1.14517,1.14648,1.14342,1.14443,255400000.0
2008-11-12 09:30:00,1.14453,1.14719,1.14349,1.14525,256600000.0
2008-11-12 09:45:00,1.14526,1.14626,1.14352,1.14536,273500000.0
2008-11-12 10:00:00,1.14457,1.14701,1.14431,1.14521,288200000.0
2008-11-12 10:15:00,1.14586,1.14598,1.14316,1.14348,266400000.0
2008-11-12 10:30:00,1.1438,1.14551,1.14244,1.14473,248600000.0
2008-11-12 10:45:00,1.14486,1.1455,1.14128,1.14251,263000000.0
2008-11-12 11:00:00,1.14324,1.14344,1.13835,1.14071,313600000.0
2008-11-12 11:15:00,1.14101,1.14253,1.13973,1.1416,292200000.0
2008-11-12 11:30:00,1.14154,1.14343,1.14154,1.14174,281000000.0
2008-11-12 11:45:00,1.14242,1.14248,1.13931,1.14032,312000000.0
2008-11-12 12:00:00,1.13971,1.14024,1.13865,1.13954,467600000.0
2008-11-12 12:15:00,1.13976,1.14301,1.13976,1.14155,768200000.0
2008-11-12 12:30:00,1.1406,1.14309,1.13851,1.14182,856600000.0
2008-11-12 12:45:00,1.14147,1.1472,1.14133,1.14243,554000000.0
2008-11-12 13:00:00,1.14222,1.14288,1.13946,1.14288,777600000.0
2008-11-12 13:15:00,1.14287,1.14549,1.14196,1.14375,451200000.0
2008-11-12 13:30:00,1.14488,1.1474,1.14425,1.14532,605000000.0
2008-11-12 13:45:00,1.14528,1.14726,1.14491,1.14604,452600000.0
2008-11-12 14:00:00,1.14611,1.1489,1.14559,1.14644,437000000.0
2008-11-12 14:15:00,1.14639,1.14759,1.14394,1.14411,381600000.0
2008-11-12 14:30:00,1.14386,1.14789,1.14386,1.14678,606200000.0
2008-11-12 14:45:00,1.1465,1.14785,1.1456,1.14707,682000000.0
2008-11-12 15:00:00,1.14748,1.14896,1.14616,1.14641,688400000.0
2008-11-12 15:15:00,1.14679,1.14897,1.14669,1.14896,907100000.0
2008-11-12 15:30:00,1.14945,1.14992,1.1482,1.14833,1435200000.0
2008-11-12 15:45:00,1.14841,1.14899,1.1459,1.14595,1342700000.0
2008-11-12 16:00:00,1.14604,1.14699,1.14181,1.14593,1283800000.0
2008-11-12 16:15:00,1.14544,1.14691,1.14389,1.14612,1082000000.0
2008-11-12 16:30:00,1.14625,1.14671,1.1438,1.14551,1180000000.0
2008-11-12 16:45:00,1.14519,1.14677,1.14386,1.14388,841200000.0
2008-11-12 17:00:00,1.14474,1.14672,1.14373,1.1454,1262000000.0
2008-11-12 17:15:00,1.14487,1.14554,1.14129,1.14285,1563100000.0
2008-11-12 17:30:00,1.14333,1.14346,1.13943,1.1425,1195500000.0
2008-11-12 17:45:00,1.14285,1.14635,1.14086,1.14421,1070900000.0
2008-11-12 18:00:00,1.14478,1.14478,1.13869,1.14355,1474300000.0
2008-11-12 18:15:00,1.144,1.14646,1.14061,1.14341,1422000000.0
2008-11-12 18:30:00,1.14368,1.14556,1.1428,1.14441,1001200000.0
2008-11-12 18:45:00,1.14482,1.14655,1.14119,1.14175,939400000.0
2008-11-12 19:00:00,1.14205,1.14263,1.13971,1.1407,869400000.0
2008-11-12 19:15:00,1.1408,1.14402,1.13974,1.14286,560400000.0
2008-11-12 19:30:00,1.14206,1.14469,1.1388,1.14227,586400000.0
2008-11-12 19:45:00,1.14223,1.14412,1.14007,1.1436,544700000.0
2008-11-12 20:00:00,1.14303,1.14345,1.137,1.14119,855400000.0
2008-11-12 20:15:00,1.14094,1.1426,1.13908,1.14186,456400000.0
2008-11-12 20:30:00,1.14177,1.14195,1.13889,1.1403,495600000.0
2008-11-12 20:45:00,1.1398,1.14258,1.13927,1.13947,439200000.0
2008-11-12 21:00:00,1.13942,1.14055,1.1362,1.14024,923200000.0
2008-11-12 21:15:00,1.14025,1.14143,1.1386,1.13929,408600000.0
2008-11-12 21:30:00,1.139,1.14251,1.13704,1.13968,656800000.0
2008-11-12 21:45:00,1.13997,1.14155,1.13618,1.13618,558200000.0
2008-11-12 22:00:00,1.13613,1.13893,1.13558,1.13708,656800000.0
2008-11-12 22:15:00,1.13686,1.14107,1.1368,1.13931,568400000.0
2008-11-12 22:30:00,1.13887,1.1414,1.13594,1.1378,797400000.0
2008-11-12 22:45:00,1.13821,1.14,1.1358,1.13726,613800000.0
2008-11-12 23:00:00,1.13793,1.1418,1.13662,1.13707,328600000.0
2008-11-12 23:15:00,1.13708,1.1407,1.13698,1.13723,480600000.0
2008-11-12 23:30:00,1.13776,1.14195,1.13776,1.1395,234400000.0
2008-11-12 23:45:00,1.13811,1.1447,1.13769,1.13809,671800000.0
2008-11-13 00:00:00,1.13779,1.14056,1.13629,1.13969,262200000.0
2008-11-13 00:15:00,1.13837,1.13987,1.13726,1.13828,307200000.0
2008-11-13 00:30:00,1.13837,1.1417,1.13711,1.1417,277400000.0
2008-11-13 00:45:00,1.14161,1.14509,1.14004,1.14323,393800000.0
2008-11-13 01:00:00,1.14355,1.14469,1.14152,1.14162,617800000.0
2008-11-13 01:15:00,1.14155,1.14281,1.14121,1.14181,543600000.0
2008-11-13 01:30:00,1.1415,1.14345,1.14072,1.14232,579400000.0
2008-11-13 01:45:00,1.14273,1.14354,1.14096,1.14194,385600000.0
2008-11-13 02:00:00,1.14214,1.14338,1.14059,1.14149,235200000.0
2008-11-13 02:15:00,1.14168,1.14365,1.14098,1.14116,259400000.0
2008-11-13 02:30:00,1.14153,1.14304,1.1407,1.14177,242600000.0
2008-11-13 02:45:00,1.1419,1.14487,1.14178,1.14418,223800000.0
2008-11-13 03:00:00,1.14403,1.1464,1.14154,1.14273,244200000.0
2008-11-13 03:15:00,1.14339,1.14419,1.14143,1.14402,281200000.0
2008-11-13 03:30:00,1.14409,1.14523,1.14145,1.14237,219800000.0
2008-11-13 03:45:00,1.14253,1.14604,1.14253,1.14544,230400000.0
2008-11-13 04:00:00,1.14506,1.14606,1.1423,1.14488,306000000.0
2008-11-13 04:15:00,1.14447,1.14539,1.14257,1.14312,268200000.0
2008-11-13 04:30:00,1.1439,1.1441,1.1416,1.14308,228200000.0
2008-11-13 04:45:00,1.14319,1.146,1.1415,1.14227,275600000.0
2008-11-13 05:00:00,1.14225,1.1447,1.1409,1.1418,241800000.0
2008-11-13 05:15:00,1.14199,1.14397,1.14134,1.14309,286000000.0
2008-11-13 05:30:00,1.14236,1.1436,1.141,1.1416,214800000.0
2008-11-13 05:45:00,1.14223,1.14503,1.1408,1.14317,256400000.0
2008-11-13 06:00:00,1.14282,1.14352,1.14024,1.14071,192200000.0
2008-11-13 06:15:00,1.1411,1.14325,1.1403,1.14291,242400000.0
2008-11-13 06:30:00,1.14286,1.1445,1.1401,1.14066,270800000.0
2008-11-13 06:45:00,1.14069,1.1455,1.13987,1.14126,246600000.0
2008-11-13 07:00:00,1.14109,1.1461,1.14065,1.14272,252800000.0
2008-11-13 07:15:00,1.14279,1.14539,1.14226,1.14496,222000000.0
2008-11-13 07:30:00,1.14487,1.14573,1.14308,1.1439,212200000.0
2008-11-13 07:45:00,1.14377,1.14546,1.14209,1.1432,229200000.0
2008-11-13 08:00:00,1.14243,1.14557,1.14212,1.14518,222600000.0
2008-11-13 08:15:00,1.14522,1.14677,1.14351,1.14649,253600000.0
2008-11-13 08:30:00,1.14628,1.1474,1.14341,1.14347,250000000.0
2008-11-13 08:45:00,1.14299,1.1477,1.14295,1.14515,254000000.0
2008-11-13 09:00:00,1.14493,1.14645,1.14433,1.14573,215400000.0
2008-11-13 09:15:00,1.14622,1.14767,1.1445,1.1445,231600000.0
2008-11-13 09:30:00,1.14477,1.14744,1.14369,1.14707,274400000.0
2008-11-13 09:45:00,1.14692,1.14767,1.1451,1.14688,295800000.0
2008-11-13 10:00:00,1.14638,1.14783,1.14564,1.146,256400000.0
2008-11-13 10:15:00,1.14641,1.14685,1.14343,1.14343,267200000.0
2008-11-13 10:30:00,1.14359,1.14529,1.14157,1.14157,267600000.0
2008-11-13 10:45:00,1.14156,1.14642,1.14156,1.14467,240800000.0
2008-11-13 11:00:00,1.14512,1.14671,1.14332,1.14587,282800000.0
2008-11-13 11:15:00,1.14606,1.14606,1.14254,1.1449,277400000.0
2008-11-13 11:30:00,1.14425,1.148,1.14356,1.14543,248600000.0
2008-11-13 11:45:00,1.14533,1.1468,1.14433,1.14544,299100000.0
2008-11-13 12:00:00,1.14467,1.14643,1.14418,1.1449,393600000.0
2008-11-13 12:15:00,1.1446,1.14794,1.14243,1.14709,803500000.0
2008-11-13 12:30:00,1.14554,1.1491,1.14511,1.1479,843200000.0
2008-11-13 12:45:00,1.14773,1.14782,1.14459,1.14532,610000000.0
2008-11-13 13:00:00,1.14512,1.14854,1.14403,1.14499,865800000.0
2008-11-13 13:15:00,1.14509,1.1483,1.14494,1.14642,410200000.0
2008-11-13 13:30:00,1.14655,1.14862,1.14568,1.14815,620000000.0
2008-11-13 13:45:00,1.14825,1.14848,1.14618,1.14778,471000000.0
2008-11-13 14:00:00,1.14822,1.14888,1.1456,1.14792,420400000.0
2008-11-13 14:15:00,1.14787,1.14908,1.14644,1.1489,408500000.0
2008-11-13 14:30:00,1.14897,1.14962,1.14739,1.14824,596600000.0
2008-11-13 14:45:00,1.14888,1.15011,1.14722,1.14953,630900000.0
2008-11-13 15:00:00,1.14969,1.14969,1.14675,1.14754,627600000.0
2008-11-13 15:15:00,1.14764,1.15078,1.14731,1.14821,955200000.0
2008-11-13 15:30:00,1.14834,1.15076,1.14714,1.14879,1422700000.0
2008-11-13 15:45:00,1.149,1.14986,1.14839,1.1487,1344800000.0
2008-11-13 16:00:00,1.14847,1.15101,1.14817,1.15038,1317200000.0
2008-11-13 16:15:00,1.15078,1.15195,1.14989,1.15123,1129600000.0
2008-11-13 16:30:00,1.15118,1.15272,1.14979,1.15191,1103600000.0
2008-11-13 16:45:00,1.15057,1.153,1.14895,1.15182,827300000.0
2008-11-13 17:00:00,1.1525,1.15345,1.15107,1.15186,1265800000.0
2008-11-13 17:15:00,1.15193,1.15458,1.1498,1.15095,1547400000.0
2008-11-13 17:30:00,1.15083,1.15394,1.14857,1.1499,1119000000.0
2008-11-13 17:45:00,1.15034,1.15159,1.14823,1.14966,1033600000.0
2008-11-13 18:00:00,1.14985,1.15275,1.1477,1.15087,1373400000.0
2008-11-13 18:15:00,1.1508,1.15224,1.14815,1.15116,1303600000.0
2008-11-13 18:30:00,1.15144,1.15284,1.14831,1.15127,965600000.0
2008-11-13 18:45:00,1.15112,1.15316,1.14966,1.15065,962400000.0
2008-11-13 19:00:00,1.15091,1.15213,1.14856,1.14972,776700000.0
2008-11-13 19:15:00,1.15,1.15262,1.14899,1.14985,607200000.0
2008-11-13 19:30:00,1.14984,1.15203,1.14882,1.15067,581000000.0
2008-11-13 19:45:00,1.15115,1.15391,1.14733,1.14948,671600000.0
2008-11-13 20:00:00,1.14945,1.1562,1.14904,1.14999,792300000.0
2008-11-13 20:15:00,1.15048,1.15234,1.14966,1.15112,541800000.0
2008-11-13 20:30:00,1.15248,1.156,1.15192,1.15508,557800000.0
2008-11-13 20:45:00,1.15537,1.15781,1.15398,1.15439,499700000.0
2008-11-13 21:00:00,1.1547,1.15673,1.15362,1.15446,775800000.0
2008-11-13 21:15:00,1.15453,1.1571,1.15249,1.15499,487800000.0
2008-11-13 21:30:00,1.15497,1.15824,1.15408,1.15532,691000000.0
2008-11-13 21:45:00,1.15441,1.15673,1.15337,1.15538,547000000.0
2008-11-13 22:00:00,1.15614,1.15697,1.15354,1.1552,666700000.0
2008-11-13 22:15:00,1.15556,1.15829,1.15393,1.1571,655200000.0
2008-11-13 22:30:00,1.15679,1.15932,1.15491,1.15711,684100000.0
2008-11-13 22:45:00,1.157,1.16016,1.15402,1.15597,475400000.0
2008-11-13 23:00:00,1.15525,1.16026,1.15525,1.15687,295000000.0
2008-11-13 23:15:00,1.15708,1.16241,1.1557,1.16117,454200000.0
2008-11-13 23:30:00,1.16187,1.16305,1.16058,1.16202,192200000.0
2008-11-13 23:45:00,1.1618,1.16581,1.16148,1.16416,710800000.0
2008-11-14 00:00:00,1.16305,1.16441,1.16149,1.16213,244000000.0
2008-11-14 00:15:00,1.16156,1.16183,1.15517,1.15803,276200000.0
2008-11-14 00:30:00,1.15778,1.15786,1.15593,1.15747,277600000.0
2008-11-14 00:45:00,1.15726,1.1657,1.15674,1.1603,401200000.0
2008-11-14 01:00:00,1.16027,1.16315,1.15963,1.16152,622800000.0
2008-11-14 01:15:00,1.16141,1.16282,1.16052,1.16253,536200000.0
2008-11-14 01:30:00,1.16197,1.1665,1.16129,1.16429,633200000.0
2008-11-14 01:45:00,1.16443,1.1688,1.16324,1.16482,342200000.0
2008-11-14 02:00:00,1.1651,1.16624,1.16392,1.16458,254200000.0
2008-11-14 02:15:00,1.16463,1.16546,1.16346,1.16412,277400000.0
2008-11-14 02:30:00,1.16457,1.16656,1.16365,1.16604,268800000.0
2008-11-14 02:45:00,1.16591,1.16865,1.16563,1.16669,234400000.0
2008-11-14 03:00:00,1.1668,1.16915,1.1658,1.16606,261000000.0
2008-11-14 03:15:00,1.16542,1.16742,1.16505,1.16717,267000000.0
2008-11-14 03:30:00,1.1673,1.16794,1.1638,1.16412,267900000.0
2008-11-14 03:45:00,1.16477,1.16775,1.16477,1.16714,289000000.0
2008-11-14 04:00:00,1.16674,1.16751,1.164,1.16579,260800000.0
2008-11-14 04:15:00,1.1654,1.16675,1.16448,1.16508,225800000.0
2008-11-14 04:30:00,1.16521,1.16729,1.16479,1.16549,283400000.0
2008-11-14 04:45:00,1.16566,1.16615,1.1639,1.16409,298600000.0
2008-11-14 05:00:00,1.16404,1.16575,1.16349,1.16528,233600000.0
2008-11-14 05:15:00,1.1651,1.1665,1.1642,1.1657,259800000.0
2008-11-14 05:30:00,1.16474,1.16534,1.16292,1.16334,232000000.0
2008-11-14 05:45:00,1.16344,1.16529,1.1627,1.16447,232200000.0
2008-11-14 06:00:00,1.16447,1.16622,1.1617,1.16355,214200000.0
2008-11-14 06:15:00,1.16338,1.16644,1.16303,1.1648,223800000.0
2008-11-14 06:30:00,1.16512,1.16647,1.16288,1.16288,259400000.0
2008-11-14 06:45:00,1.16298,1.16422,1.16034,1.16306,226600000.0
2008-11-14 07:00:00,1.16299,1.16435,1.16092,1.16226,248400000.0
2008-11-14 07:15:00,1.1616,1.1645,1.161,1.16163,229000000.0
2008-11-14 07:30:00,1.16216,1.1657,1.16131,1.16348,220600000.0
2008-11-14 07:45:00,1.16315,1.16377,1.1605,1.16202,262700000.0
2008-11-14 08:00:00,1.16159,1.16403,1.1603,1.16123,312200000.0
2008-11-14 08:15:00,1.16095,1.16403,1.16085,1.16348,287900000.0
2008-11-14 08:30:00,1.16355,1.16594,1.16319,1.16485,276600000.0
2008-11-14 08:45:00,1.16485,1.16485,1.16112,1.16212,282500000.0
2008-11-14 09:00:00,1.16225,1.1636,1.1601,1.16275,210600000.0
2008-11-14 09:15:00,1.16293,1.16342,1.16069,1.16233,281400000.0
2008-11-14 09:30:00,1.16223,1.1638,1.16187,1.16288,257600000.0
2008-11-14 09:45:00,1.16269,1.16398,1.16025,1.16025,265200000.0
2008-11-14 10:00:00,1.16034,1.16249,1.15946,1.16127,243800000.0
2008-11-14 10:15:00,1.16142,1.16404,1.16027,1.16265,259200000.0
2008-11-14 10:30:00,1.16287,1.16376,1.16166,1.1621,276200000.0
2008-11-14 10:45:00,1.16224,1.16517,1.16224,1.16283,212400000.0
2008-11-14 11:00:00,1.16356,1.16682,1.16356,1.16628,306000000.0
2008-11-14 11:15:00,1.16674,1.16674,1.1635,1.16405,297600000.0
2008-11-14 11:30:00,1.16413,1.16665,1.16406,1.16419,245400000.0
2008-11-14 11:45:00,1.16446,1.1658,1.16252,1.1634,267200000.0
2008-11-14 12:00:00,1.16294,1.16564,1.16248,1.16458,413000000.0
2008-11-14 12:15:00,1.16441,1.1669,1.16143,1.16307,708200000.0
2008-11-14 12:30:00,1.16313,1.16511,1.16216,1.16216,888500000.0
2008-11-14 12:45:00,1.16217,1.1688,1.16199,1.1644,661600000.0
2008-11-14 13:00:00,1.16442,1.1677,1.16349,1.16704,837700000.0
2008-11-14 13:15:00,1.16706,1.16918,1.16457,1.16819,445700000.0
2008-11-14 13:30:00,1.169,1.176,1.1665,1.16751,620800000.0
2008-11-14 13:45:00,1.16724,1.16949,1.16665,1.16692,436400000.0
2008-11-14 14:00:00,1.16682,1.17202,1.16551,1.17154,429200000.0
2008-11-14 14:15:00,1.17202,1.17743,1.17151,1.17386,407400000.0
2008-11-14 14:30:00,1.17388,1.1766,1.17133,1.17274,665800000.0
2008-11-14 14:45:00,1.17327,1.17701,1.17203,1.17603,699400000.0
2008-11-14 15:00:00,1.17563,1.17753,1.1747,1.17616,627700000.0
2008-11-14 15:15:00,1.17622,1.1785,1.17432,1.17551,910000000.0
2008-11-14 15:30:00,1.17598,1.17759,1.17295,1.17516,1374800000.0
2008-11-14 15:45:00,1.17528,1.17643,1.17447,1.1758,1329400000.0
2008-11-14 16:00:00,1.17597,1.17623,1.17314,1.17447,1257100000.0
2008-11-14 16:15:00,1.17388,1.1771,1.17236,1.17246,1152600000.0
2008-11-14 16:30:00,1.1725,1.17597,1.17156,1.17385,1148300000.0
2008-11-14 16:45:00,1.17413,1.17799,1.17361,1.1744,781200000.0
2008-11-14 17:00:00,1.17457,1.1776,1.17415,1.17517,1219800000.0
2008-11-14 17:15:00,1.17556,1.17683,1.17431,1.17525,1672600000.0
2008-11-14 17:30:00,1.17498,1.17674,1.17273,1.17459,1163200000.0
2008-11-14 17:45:00,1.17454,1.17662,1.17262,1.17262,1128000000.0
2008-11-14 18:00:00,1.17145,1.17682,1.17131,1.17571,1378700000.0
2008-11-14 18:15:00,1.17564,1.17904,1.17564,1.17749,1337600000.0
2008-11-14 18:30:00,1.17763,1.17903,1.17533,1.17658,1016700000.0
2008-11-14 18:45:00,1.1764,1.17809,1.17588,1.17671,970300000.0
2008-11-14 19:00:00,1.17716,1.17747,1.17422,1.17572,891700000.0
2008-11-14 19:15:00,1.17534,1.17534,1.16966,1.17123,531200000.0
2008-11-14 19:30:00,1.17045,1.17353,1.1691,1.17062,564700000.0
2008-11-14 19:45:00,1.17074,1.17436,1.16936,1.17238,592200000.0
2008-11-14 20:00:00,1.17204,1.1771,1.16813,1.16813,679200000.0
2008-11-14 20:15:00,1.16795,1.17406,1.1679,1.17327,421400000.0
2008-11-14 20:30:00,1.17336,1.17457,1.17039,1.17164,625600000.0
2008-11-14 20:45:00,1.17138,1.175,1.16969,1.17211,478600000.0
2008-11-14 21:00:00,1.17213,1.1792,1.17206,1.17241,940700000.0
2008-11-14 21:15:00,1.1771,1.17871,1.17167,1.17506,518800000.0
2008-11-14 21:30:00,1.17565,1.17829,1.17337,1.17675,661200000.0
2008-11-14 21:45:00,1.17625,1.17849,1.17308,1.17835,510000000.0
2008-11-14 22:00:00,1.17876,1.17896,1.17316,1.17689,732600000.0
2008-11-14 22:15:00,1.17538,1.17538,1.16994,1.17107,560300000.0
2008-11-14 22:30:00,1.17018,1.17098,1.16721,1.16822,730800000.0
2008-11-14 22:45:00,1.16859,1.17186,1.16634,1.16885,535200000.0
2008-11-14 23:00:00,1.17037,1.17328,1.16619,1.17292,328800000.0
2008-11-14 23:15:00,1.17298,1.17372,1.16809,1.17066,437000000.0
2008-11-14 23:30:00,1.17071,1.17144,1.16693,1.16798,224000000.0
2008-11-14 23:45:00,1.16794,1.17143,1.16682,1.16952,671200000.0
2008-11-17 00:00:00,1.1634,1.16712,1.1609,1.16323,247600000.0
2008-11-17 00:15:00,1.16252,1.16465,1.15871,1.15972,338000000.0
2008-11-17 00:30:00,1.16023,1.1638,1.15986,1.16123,326200000.0
2008-11-17 00:45:00,1.16171,1.16365,1.16098,1.16228,382200000.0
2008-11-17 01:00:00,1.16223,1.1646,1.15969,1.16119,595400000.0
2008-11-17 01:15:00,1.16137,1.1615,1.15857,1.16049,541600000.0
2008-11-17 01:30:00,1.16021,1.16347,1.15963,1.16043,580200000.0
2008-11-17 01:45:00,1.16121,1.16142,1.15748,1.16051,338200000.0
2008-11-17 02:00:00,1.16028,1.16265,1.16005,1.16156,339600000.0
2008-11-17 02:15:00,1.16145,1.16479,1.16145,1.16346,637800000.0
2008-11-17 02:30:00,1.16166,1.165,1.16104,1.1646,566200000.0
2008-11-17 02:45:00,1.16013,1.1656,1.15899,1.15974,505800000.0
2008-11-17 03:00:00,1.15987,1.1683,1.15987,1.1681,397400000.0
2008-11-17 03:15:00,1.16239,1.16456,1.16014,1.16169,242800000.0
2008-11-17 03:30:00,1.1617,1.1691,1.16114,1.16341,319200000.0
2008-11-17 03:45:00,1.16403,1.16802,1.16314,1.16711,214100000.0
2008-11-17 04:00:00,1.16751,1.16881,1.1654,1.16737,701200000.0
2008-11-17 04:15:00,1.16808,1.16936,1.16775,1.16785,172000000.0
2008-11-17 04:30:00,1.16753,1.16857,1.16444,1.16565,477000000.0
2008-11-17 04:45:00,1.16562,1.16591,1.16324,1.16538,312600000.0
2008-11-17 05:00:00,1.16539,1.16749,1.16519,1.16725,515200000.0
2008-11-17 05:15:00,1.16694,1.16842,1.16534,1.16794,833600000.0
2008-11-17 05:30:00,1.16836,1.1702,1.1666,1.16888,617800000.0
2008-11-17 05:45:00,1.17,1.17059,1.16845,1.16883,709400000.0
2008-11-17 06:00:00,1.1684,1.16957,1.16756,1.16779,549500000.0
2008-11-17 06:15:00,1.16847,1.16964,1.1653,1.1653,684800000.0
2008-11-17 06:30:00,1.16536,1.16988,1.16522,1.16926,528300000.0
2008-11-17 06:45:00,1.16924,1.17014,1.16753,1.16924,944200000.0
2008-11-17 07:00:00,1.1697,1.16992,1.16766,1.1694,459600000.0
2008-11-17 07:15:00,1.16916,1.17011,1.16514,1.16812,637800000.0
2008-11-17 07:30:00,1.16803,1.16986,1.16668,1.16854,479800000.0
2008-11-17 07:45:00,1.16854,1.16879,1.16536,1.16752,855400000.0
2008-11-17 08:00:00,1.16759,1.1684,1.16672,1.16784,571000000.0
2008-11-17 08:15:00,1.16776,1.16934,1.16603,1.16646,614200000.0
2008-11-17 08:30:00,1.16688,1.16864,1.16635,1.1682,574900000.0
2008-11-17 08:45:00,1.16724,1.1717,1.16695,1.16787,891700000.0
2008-11-17 09:00:00,1.16811,1.17101,1.16613,1.16748,930500000.0
2008-11-17 09:15:00,1.16798,1.16995,1.16755,1.16796,945800000.0
2008-11-17 09:30:00,1.16863,1.17118,1.1682,1.17058,1386300000.0
2008-11-17 09:45:00,1.17084,1.17157,1.16615,1.16615,1519000000.0
2008-11-17 10:00:00,1.16628,1.16835,1.16563,1.16706,1060600000.0
2008-11-17 10:15:00,1.16695,1.16785,1.16525,1.16605,1163400000.0
2008-11-17 10:30:00,1.16606,1.16924,1.16543,1.1689,1550600000.0
2008-11-17 10:45:00,1.16882,1.16919,1.1611,1.16793,1403000000.0
2008-11-17 11:00:00,1.16686,1.16777,1.1642,1.16551,852100000.0
2008-11-17 11:15:00,1.16562,1.16702,1.16483,1.16604,1173000000.0
2008-11-17 11:30:00,1.166,1.166,1.16304,1.16473,1144500000.0
2008-11-17 11:45:00,1.16488,1.16573,1.1613,1.16247,1242400000.0
2008-11-17 12:00:00,1.16254,1.16442,1.16227,1.16227,1286600000.0
2008-11-17 12:15:00,1.16211,1.16371,1.16104,1.16306,1423600000.0
2008-11-17 12:30:00,1.16309,1.16487,1.16208,1.16208,953000000.0
2008-11-17 12:45:00,1.1616,1.1662,1.1616,1.16416,618400000.0
2008-11-17 13:00:00,1.16391,1.1642,1.16079,1.16155,704000000.0
2008-11-17 13:15:00,1.16143,1.16524,1.16026,1.16524,659000000.0
2008-11-17 13:30:00,1.16526,1.16526,1.1619,1.16371,391800000.0
2008-11-17 13:45:00,1.16389,1.16603,1.16263,1.16548,465400000.0
2008-11-17 14:00:00,1.16563,1.1682,1.16121,1.16228,409800000.0
2008-11-17 14:15:00,1.16199,1.16245,1.16056,1.16157,678200000.0
2008-11-17 14:30:00,1.16115,1.1631,1.16089,1.1611,391000000.0
2008-11-17 14:45:00,1.16126,1.16531,1.16109,1.1645,852800000.0
2008-11-17 15:00:00,1.16436,1.16837,1.16408,1.16837,650400000.0
2008-11-17 15:15:00,1.16795,1.168,1.16447,1.16447,915400000.0
2008-11-17 15:30:00,1.16475,1.1654,1.16236,1.16247,735600000.0
2008-11-17 15:45:00,1.16296,1.16618,1.16176,1.16534,439200000.0
2008-11-17 16:00:00,1.16522,1.16752,1.16369,1.16601,296000000.0
2008-11-17 16:15:00,1.16521,1.16795,1.16439,1.16661,281800000.0
2008-11-17 16:30:00,1.16689,1.16868,1.16545,1.16784,235800000.0
2008-11-17 16:45:00,1.16772,1.17055,1.16581,1.17045,272000000.0
2008-11-17 17:00:00,1.17022,1.17054,1.16742,1.16962,273600000.0
2008-11-17 17:15:00,1.16943,1.17142,1.16709,1.17135,263600000.0
2008-11-17 17:30:00,1.17145,1.17385,1.16973,1.17321,246600000.0
2008-11-17 17:45:00,1.17245,1.17283,1.16879,1.17051,289000000.0
2008-11-17 18:00:00,1.17078,1.17177,1.16845,1.171,292400000.0
2008-11-17 18:15:00,1.1711,1.1711,1.16702,1.16739,265000000.0
2008-11-17 18:30:00,1.16712,1.17051,1.16712,1.1702,250000000.0
2008-11-17 18:45:00,1.17035,1.17188,1.16991,1.17123,258800000.0
2008-11-17 19:00:00,1.1714,1.17465,1.17119,1.17445,228600000.0
2008-11-17 19:15:00,1.17491,1.17646,1.17272,1.17535,241200000.0
2008-11-17 19:30:00,1.17537,1.17596,1.17325,1.17403,286200000.0
2008-11-17 19:45:00,1.1742,1.17511,1.17269,1.17401,280200000.0
2008-11-17 20:00:00,1.17403,1.1752,1.17252,1.17295,250800000.0
2008-11-17 20:15:00,1.17274,1.175,1.17131,1.17316,221800000.0
2008-11-17 20:30:00,1.17309,1.1754,1.17198,1.17243,223200000.0
2008-11-17 20:45:00,1.17236,1.17488,1.17183,1.17377,211100000.0
2008-11-17 21:00:00,1.17382,1.17505,1.17264,1.17499,239600000.0
2008-11-17 21:15:00,1.17501,1.17553,1.17302,1.17338,262000000.0
2008-11-17 21:30:00,1.17343,1.17559,1.17325,1.17493,229500000.0
2008-11-17 21:45:00,1.17435,1.1766,1.17378,1.17407,255400000.0
2008-11-17 22:00:00,1.17409,1.1791,1.17354,1.17411,263400000.0
2008-11-17 22:15:00,1.17454,1.1795,1.17371,1.1778,216400000.0
2008-11-17 22:30:00,1.17562,1.17583,1.17303,1.17545,262600000.0
2008-11-17 22:45:00,1.17566,1.17635,1.1745,1.17519,252000000.0
2008-11-17 23:00:00,1.17438,1.17821,1.17422,1.17751,272000000.0
2008-11-17 23:15:00,1.17734,1.17876,1.1737,1.178,232600000.0
2008-11-17 23:30:00,1.1778,1.17834,1.1755,1.17703,262800000.0
2008-11-17 23:45:00,1.17703,1.17925,1.17557,1.17596,262000000.0
2008-11-18 00:00:00,1.17658,1.17725,1.17407,1.17527,270200000.0
2008-11-18 00:15:00,1.17526,1.17694,1.1734,1.17545,237200000.0
2008-11-18 00:30:00,1.17586,1.17722,1.1732,1.174,301800000.0
2008-11-18 00:45:00,1.1732,1.17712,1.1727,1.17477,247600000.0
2008-11-18 01:00:00,1.17449,1.17643,1.17371,1.17407,224600000.0
2008-11-18 01:15:00,1.17486,1.17549,1.17281,1.17383,260000000.0
2008-11-18 01:30:00,1.17358,1.17409,1.17224,1.17226,199200000.0
2008-11-18 01:45:00,1.17185,1.17405,1.17185,1.17362,274000000.0
2008-11-18 02:00:00,1.1738,1.17534,1.169,1.1692,372000000.0
2008-11-18 02:15:00,1.1693,1.17494,1.1691,1.17338,703600000.0
2008-11-18 02:30:00,1.17307,1.17307,1.16898,1.17055,549200000.0
2008-11-18 02:45:00,1.17092,1.17168,1.16816,1.16884,525600000.0
2008-11-18 03:00:00,1.16819,1.1722,1.1679,1.16877,346000000.0
2008-11-18 03:15:00,1.16882,1.1739,1.16847,1.16999,285900000.0
2008-11-18 03:30:00,1.16998,1.17098,1.16907,1.16988,319400000.0
2008-11-18 03:45:00,1.16994,1.172,1.16926,1.17092,235400000.0
2008-11-18 04:00:00,1.17107,1.1738,1.1707,1.17259,794600000.0
2008-11-18 04:15:00,1.17304,1.17329,1.17103,1.1713,200600000.0
2008-11-18 04:30:00,1.17145,1.1734,1.17145,1.17319,527800000.0
2008-11-18 04:45:00,1.17327,1.17386,1.172,1.17302,365000000.0
2008-11-18 05:00:00,1.1713,1.17378,1.171,1.17281,515000000.0
2008-11-18 05:15:00,1.17262,1.17315,1.17077,1.1713,761200000.0
2008-11-18 05:30:00,1.17208,1.17318,1.1707,1.17318,609200000.0
2008-11-18 05:45:00,1.17335,1.17342,1.17048,1.17101,477800000.0
2008-11-18 06:00:00,1.17066,1.17171,1.16988,1.1716,537200000.0
2008-11-18 06:15:00,1.17206,1.17292,1.17068,1.17073,749400000.0
2008-11-18 06:30:00,1.17037,1.1736,1.17005,1.17145,585600000.0
2008-11-18 06:45:00,1.17146,1.1739,1.17124,1.17163,617000000.0
2008-11-18 07:00:00,1.17191,1.1739,1.1715,1.1728,477600000.0
2008-11-18 07:15:00,1.17271,1.17311,1.169,1.17264,628600000.0
2008-11-18 07:30:00,1.1712,1.17363,1.1694,1.17278,489400000.0
2008-11-18 07:45:00,1.1696,1.17416,1.1685,1.1726,753400000.0
2008-11-18 08:00:00,1.17265,1.17357,1.17141,1.17168,581300000.0
2008-11-18 08:15:00,1.17119,1.17163,1.16821,1.17096,553000000.0
2008-11-18 08:30:00,1.17075,1.17146,1.16898,1.16919,544200000.0
2008-11-18 08:45:00,1.16934,1.17085,1.16822,1.17035,1088500000.0
2008-11-18 09:00:00,1.17035,1.1725,1.16837,1.16918,963700000.0
2008-11-18 09:15:00,1.1703,1.1728,1.16805,1.16988,932500000.0
2008-11-18 09:30:00,1.17069,1.17138,1.16867,1.16988,1461100000.0
2008-11-18 09:45:00,1.1698,1.17017,1.16631,1.16661,1428600000.0
2008-11-18 10:00:00,1.16643,1.17128,1.16634,1.16972,1027200000.0
2008-11-18 10:15:00,1.16968,1.17235,1.1683,1.1713,1135800000.0
2008-11-18 10:30:00,1.17117,1.17275,1.17016,1.17125,1655400000.0
2008-11-18 10:45:00,1.1716,1.17246,1.1681,1.17056,1289000000.0
2008-11-18 11:00:00,1.16979,1.17208,1.16969,1.16987,865800000.0
2008-11-18 11:15:00,1.16986,1.17123,1.1693,1.17019,1106000000.0
2008-11-18 11:30:00,1.17059,1.17223,1.16953,1.17105,1076100000.0
2008-11-18 11:45:00,1.17098,1.17316,1.16822,1.1727,1270400000.0
2008-11-18 12:00:00,1.17207,1.1741,1.17104,1.17296,1299200000.0
2008-11-18 12:15:00,1.17276,1.1748,1.17098,1.17148,1375400000.0
2008-11-18 12:30:00,1.17172,1.1741,1.17128,1.17209,919600000.0
2008-11-18 12:45:00,1.17212,1.17448,1.17212,1.17428,646100000.0
2008-11-18 13:00:00,1.17369,1.17488,1.17269,1.17476,668400000.0
2008-11-18 13:15:00,1.17468,1.1749,1.17292,1.17346,620000000.0
2008-11-18 13:30:00,1.17341,1.17474,1.17261,1.17454,428200000.0
2008-11-18 13:45:00,1.17438,1.17526,1.1731,1.17483,468800000.0
2008-11-18 14:00:00,1.17427,1.17543,1.17358,1.17413,480000000.0
2008-11-18 14:15:00,1.1766,1.1777,1.17245,1.17446,617800000.0
2008-11-18 14:30:00,1.17406,1.17667,1.17406,1.17545,471600000.0
2008-11-18 14:45:00,1.1769,1.1776,1.17335,1.17414,961200000.0
2008-11-18 15:00:00,1.17363,1.17664,1.17359,1.17617,608800000.0
2008-11-18 15:15:00,1.17646,1.17743,1.17542,1.1757,900300000.0
2008-11-18 15:30:00,1.17614,1.17746,1.17536,1.17667,773800000.0
2008-11-18 15:45:00,1.17664,1.17741,1.17556,1.17636,420800000.0
2008-11-18 16:00:00,1.17663,1.183,1.17501,1.17762,280000000.0
2008-11-18 16:15:00,1.17736,1.1846,1.17528,1.1841,224400000.0
2008-11-18 16:30:00,1.17623,1.18133,1.17535,1.18133,271200000.0
2008-11-18 16:45:00,1.18084,1.18223,1.17906,1.18062,279400000.0
2008-11-18 17:00:00,1.1805,1.18308,1.17918,1.18164,282800000.0
2008-11-18 17:15:00,1.18166,1.18446,1.18166,1.18366,310400000.0
2008-11-18 17:30:00,1.18324,1.18413,1.18207,1.18245,237600000.0
2008-11-18 17:45:00,1.18207,1.18354,1.1797,1.1825,276500000.0
2008-11-18 18:00:00,1.18352,1.18384,1.1789,1.1795,247200000.0
2008-11-18 18:15:00,1.17997,1.18205,1.17931,1.181,280300000.0
2008-11-18 18:30:00,1.181,1.18256,1.18013,1.18141,266200000.0
2008-11-18 18:45:00,1.18129,1.18366,1.18022,1.18362,235800000.0
2008-11-18 19:00:00,1.18335,1.18568,1.18243,1.18451,255200000.0
2008-11-18 19:15:00,1.18497,1.18548,1.18145,1.18198,242000000.0
2008-11-18 19:30:00,1.1824,1.18527,1.18186,1.18429,245000000.0
2008-11-18 19:45:00,1.18504,1.18504,1.18037,1.18292,246600000.0
2008-11-18 20:00:00,1.18192,1.18192,1.17818,1.18069,245000000.0
2008-11-18 20:15:00,1.18082,1.18101,1.17836,1.17865,242800000.0
2008-11-18 20:30:00,1.17881,1.18224,1.17645,1.17993,270800000.0
2008-11-18 20:45:00,1.18024,1.18278,1.17853,1.1795,264000000.0
2008-11-18 21:00:00,1.17978,1.18098,1.17648,1.18041,248200000.0
2008-11-18 21:15:00,1.18077,1.18169,1.17833,1.17883,250000000.0
2008-11-18 21:30:00,1.17828,1.17828,1.1748,1.1766,247400000.0
2008-11-18 21:45:00,1.1774,1.1781,1.17408,1.17586,216800000.0
2008-11-18 22:00:00,1.17609,1.17728,1.17433,1.1753,267600000.0
2008-11-18 22:15:00,1.17546,1.178,1.17427,1.17559,247200000.0
2008-11-18 22:30:00,1.17574,1.17706,1.17456,1.17608,245000000.0
2008-11-18 22:45:00,1.17628,1.18024,1.17591,1.17959,268800000.0
2008-11-18 23:00:00,1.1794,1.17954,1.17532,1.1781,247700000.0
2008-11-18 23:15:00,1.17614,1.17971,1.1759,1.1795,263400000.0
2008-11-18 23:30:00,1.17984,1.18015,1.1765,1.1768,238600000.0
2008-11-18 23:45:00,1.1782,1.18163,1.1767,1.17913,249600000.0
2008-11-19 00:00:00,1.17867,1.17978,1.17708,1.17793,258000000.0
2008-11-19 00:15:00,1.1774,1.17793,1.17526,1.17544,187600000.0
2008-11-19 00:30:00,1.1754,1.1783,1.1751,1.17647,231000000.0
2008-11-19 00:45:00,1.17626,1.17902,1.17589,1.17619,266400000.0
2008-11-19 01:00:00,1.17623,1.17748,1.17567,1.1774,199400000.0
2008-11-19 01:15:00,1.17782,1.17805,1.1753,1.17693,265000000.0
2008-11-19 01:30:00,1.17678,1.17748,1.17457,1.17515,229000000.0
2008-11-19 01:45:00,1.17549,1.17692,1.174,1.17615,267200000.0
2008-11-19 02:00:00,1.17589,1.1776,1.17508,1.17567,400800000.0
2008-11-19 02:15:00,1.17598,1.1778,1.17448,1.17488,639000000.0
2008-11-19 02:30:00,1.17496,1.17563,1.17343,1.17463,602200000.0
2008-11-19 02:45:00,1.17457,1.17575,1.17394,1.17476,602000000.0
2008-11-19 03:00:00,1.17421,1.17779,1.17421,1.17778,377600000.0
2008-11-19 03:15:00,1.17742,1.17857,1.17485,1.1755,266400000.0
2008-11-19 03:30:00,1.17506,1.17664,1.17351,1.17483,301200000.0
2008-11-19 03:45:00,1.17567,1.17714,1.1742,1.17553,281400000.0
2008-11-19 04:00:00,1.17559,1.17572,1.1722,1.17528,571600000.0
2008-11-19 04:15:00,1.1713,1.17603,1.1708,1.17505,193800000.0
2008-11-19 04:30:00,1.1724,1.17537,1.1703,1.17463,324200000.0
2008-11-19 04:45:00,1.17462,1.17511,1.1709,1.17395,294000000.0
2008-11-19 05:00:00,1.17368,1.17478,1.1714,1.1714,500400000.0
2008-11-19 05:15:00,1.17114,1.1731,1.1706,1.1715,713000000.0
2008-11-19 05:30:00,1.17195,1.17237,1.17027,1.17192,567800000.0
2008-11-19 05:45:00,1.17186,1.1724,1.16961,1.1724,620600000.0
2008-11-19 06:00:00,1.17215,1.17317,1.17113,1.17248,551800000.0
2008-11-19 06:15:00,1.17242,1.17344,1.17155,1.17177,703200000.0
2008-11-19 06:30:00,1.17171,1.17279,1.1706,1.17084,521900000.0
2008-11-19 06:45:00,1.1707,1.1754,1.16958,1.1736,927000000.0
2008-11-19 07:00:00,1.17037,1.1729,1.17023,1.17241,593200000.0
2008-11-19 07:15:00,1.17221,1.1734,1.1703,1.17125,597400000.0
2008-11-19 07:30:00,1.17114,1.17227,1.17039,1.17129,464000000.0
2008-11-19 07:45:00,1.17188,1.1742,1.17125,1.1732,876800000.0
2008-11-19 08:00:00,1.1755,1.1765,1.17131,1.17196,606000000.0
2008-11-19 08:15:00,1.17188,1.1781,1.17124,1.1776,572300000.0
2008-11-19 08:30:00,1.17266,1.1786,1.17201,1.17395,578100000.0
2008-11-19 08:45:00,1.17381,1.17556,1.17294,1.17544,947600000.0
2008-11-19 09:00:00,1.17557,1.1789,1.17457,1.1765,984000000.0
2008-11-19 09:15:00,1.17685,1.17781,1.17627,1.1771,980200000.0
2008-11-19 09:30:00,1.17722,1.17971,1.17576,1.17971,1310600000.0
2008-11-19 09:45:00,1.17998,1.18129,1.17844,1.1785,1477400000.0
2008-11-19 10:00:00,1.17873,1.17929,1.17562,1.17763,1038400000.0
2008-11-19 10:15:00,1.17752,1.17752,1.1744,1.1755,1174000000.0
2008-11-19 10:30:00,1.17554,1.1782,1.17432,1.17583,1670200000.0
2008-11-19 10:45:00,1.17587,1.17633,1.17299,1.17385,1231200000.0
2008-11-19 11:00:00,1.17352,1.17502,1.17329,1.17462,806000000.0
2008-11-19 11:15:00,1.1748,1.1773,1.17436,1.17699,1195200000.0
2008-11-19 11:30:00,1.17689,1.17867,1.17519,1.17839,1058800000.0
2008-11-19 11:45:00,1.17778,1.1788,1.1758,1.1782,781000000.0
2008-11-19 12:00:00,1.1781,1.17913,1.17679,1.17679,1092600000.0
2008-11-19 12:15:00,1.17702,1.17902,1.17553,1.17674,1445300000.0
2008-11-19 12:30:00,1.1764,1.1793,1.17503,1.17548,962000000.0
2008-11-19 12:45:00,1.17569,1.1785,1.17522,1.17777,705200000.0
2008-11-19 13:00:00,1.17768,1.17954,1.1773,1.1786,736200000.0
2008-11-19 13:15:00,1.17883,1.18,1.17594,1.1789,578800000.0
2008-11-19 13:30:00,1.17596,1.1789,1.17596,1.17761,477200000.0
2008-11-19 13:45:00,1.17767,1.17823,1.17677,1.17823,426200000.0
2008-11-19 14:00:00,1.17838,1.17919,1.17619,1.17849,573200000.0
2008-11-19 14:15:00,1.17831,1.17938,1.17747,1.17876,688300000.0
2008-11-19 14:30:00,1.1784,1.1818,1.1755,1.1802,604000000.0
2008-11-19 14:45:00,1.1801,1.1802,1.17748,1.1783,927000000.0
2008-11-19 15:00:00,1.17806,1.1815,1.17701,1.1791,682200000.0
2008-11-19 15:15:00,1.17734,1.17892,1.17663,1.17766,856600000.0
2008-11-19 15:30:00,1.1769,1.18059,1.17675,1.17953,808600000.0
2008-11-19 15:45:00,1.17936,1.17983,1.17678,1.17698,424000000.0
2008-11-19 16:00:00,1.17727,1.18115,1.17656,1.17933,291800000.0
2008-11-19 16:15:00,1.17905,1.18207,1.17806,1.18128,227200000.0
2008-11-19 16:30:00,1.18225,1.18471,1.18142,1.18261,295800000.0
2008-11-19 16:45:00,1.18288,1.18356,1.18133,1.18209,313600000.0
2008-11-19 17:00:00,1.18193,1.18412,1.18193,1.18333,264600000.0
2008-11-19 17:15:00,1.18313,1.18522,1.18277,1.184,258200000.0
2008-11-19 17:30:00,1.18408,1.18437,1.1817,1.18355,237200000.0
2008-11-19 17:45:00,1.18334,1.18446,1.1821,1.18351,281200000.0
2008-11-19 18:00:00,1.18395,1.18395,1.18047,1.18047,251400000.0
2008-11-19 18:15:00,1.18086,1.18196,1.17819,1.17887,268000000.0
2008-11-19 18:30:00,1.17968,1.18142,1.17811,1.17973,288200000.0
2008-11-19 18:45:00,1.17922,1.18076,1.17879,1.1804,250600000.0
2008-11-19 19:00:00,1.18062,1.1817,1.179,1.17958,233400000.0
2008-11-19 19:15:00,1.17989,1.17992,1.17476,1.17624,277600000.0
2008-11-19 19:30:00,1.17726,1.17793,1.17479,1.17726,242000000.0
2008-11-19 19:45:00,1.17708,1.17885,1.17512,1.1774,290600000.0
2008-11-19 20:00:00,1.17696,1.18103,1.17621,1.17886,242400000.0
2008-11-19 20:15:00,1.17899,1.17905,1.17506,1.1765,239400000.0
2008-11-19 20:30:00,1.17661,1.1808,1.17495,1.17805,258800000.0
2008-11-19 20:45:00,1.179,1.18004,1.17633,1.17847,262600000.0
2008-11-19 21:00:00,1.17854,1.18133,1.1759,1.18075,239000000.0
2008-11-19 21:15:00,1.18036,1.1816,1.17671,1.17735,299200000.0
2008-11-19 21:30:00,1.17735,1.18069,1.17595,1.17777,241900000.0
2008-11-19 21:45:00,1.17803,1.17863,1.17577,1.17624,221600000.0
2008-11-19 22:00:00,1.17622,1.17804,1.17533,1.17702,234200000.0
2008-11-19 22:15:00,1.17682,1.17695,1.17344,1.17467,205500000.0
2008-11-19 22:30:00,1.17498,1.17523,1.1721,1.17314,238200000.0
2008-11-19 22:45:00,1.17339,1.17659,1.173,1.17357,230800000.0
2008-11-19 23:00:00,1.17368,1.1758,1.17251,1.1751,304400000.0
2008-11-19 23:15:00,1.17319,1.17398,1.1712,1.17233,276200000.0
2008-11-19 23:30:00,1.17239,1.1772,1.17137,1.17173,247400000.0
2008-11-19 23:45:00,1.1719,1.1759,1.17163,1.17362,266200000.0
2008-11-20 00:00:00,1.17382,1.1752,1.17333,1.17464,275000000.0
2008-11-20 00:15:00,1.17451,1.17663,1.17417,1.17554,201000000.0
2008-11-20 00:30:00,1.17553,1.1772,1.17248,1.17354,294500000.0
2008-11-20 00:45:00,1.17353,1.1769,1.17205,1.17205,283800000.0
2008-11-20 01:00:00,1.17249,1.1789,1.1718,1.1734,187200000.0
2008-11-20 01:15:00,1.17378,1.17754,1.17378,1.17503,278200000.0
2008-11-20 01:30:00,1.17465,1.17629,1.17315,1.17315,249200000.0
2008-11-20 01:45:00,1.17328,1.1775,1.17328,1.17622,290800000.0
2008-11-20 02:00:00,1.17681,1.1785,1.17511,1.17815,300800000.0
2008-11-20 02:15:00,1.17788,1.179,1.1761,1.17709,646800000.0
2008-11-20 02:30:00,1.17742,1.17955,1.17428,1.17842,599500000.0
2008-11-20 02:45:00,1.17859,1.17949,1.17629,1.1768,585000000.0
2008-11-20 03:00:00,1.1786,1.1792,1.17638,1.17638,326000000.0
2008-11-20 03:15:00,1.1765,1.1795,1.1765,1.17805,262600000.0
2008-11-20 03:30:00,1.17806,1.1789,1.17512,1.17762,281600000.0
2008-11-20 03:45:00,1.1779,1.18017,1.1769,1.17833,267200000.0
2008-11-20 04:00:00,1.1783,1.17889,1.1766,1.17832,562600000.0
2008-11-20 04:15:00,1.17776,1.179,1.176,1.17795,199800000.0
2008-11-20 04:30:00,1.1775,1.17878,1.17623,1.17732,409800000.0
2008-11-20 04:45:00,1.17716,1.17907,1.17635,1.17706,324000000.0
2008-11-20 05:00:00,1.1769,1.1778,1.17527,1.17639,573400000.0
2008-11-20 05:15:00,1.17668,1.1795,1.17545,1.17678,691600000.0
2008-11-20 05:30:00,1.1772,1.17874,1.1752,1.1776,551800000.0
2008-11-20 05:45:00,1.1776,1.17805,1.17645,1.17717,742200000.0
2008-11-20 06:00:00,1.17695,1.17907,1.1757,1.17737,610800000.0
2008-11-20 06:15:00,1.17769,1.17873,1.17514,1.17774,707200000.0
2008-11-20 06:30:00,1.17702,1.17915,1.17522,1.17558,567000000.0
2008-11-20 06:45:00,1.17536,1.17659,1.17453,1.17576,820400000.0
2008-11-20 07:00:00,1.17615,1.17709,1.17374,1.17374,504200000.0
2008-11-20 07:15:00,1.17412,1.17659,1.17365,1.17535,657600000.0
2008-11-20 07:30:00,1.17543,1.17722,1.17482,1.17632,510000000.0
2008-11-20 07:45:00,1.17626,1.17651,1.17503,1.17609,811500000.0
2008-11-20 08:00:00,1.17613,1.17624,1.1739,1.17499,563400000.0
2008-11-20 08:15:00,1.17474,1.17639,1.1736,1.1747,640400000.0
2008-11-20 08:30:00,1.1748,1.17717,1.17427,1.17506,590200000.0
2008-11-20 08:45:00,1.17523,1.17629,1.17331,1.17497,948000000.0
2008-11-20 09:00:00,1.17515,1.1757,1.17372,1.17405,933000000.0
2008-11-20 09:15:00,1.17428,1.17528,1.1695,1.17454,964200000.0
2008-11-20 09:30:00,1.17478,1.17627,1.17403,1.17498,1326900000.0
2008-11-20 09:45:00,1.17539,1.17657,1.17125,1.17184,1471000000.0
2008-11-20 10:00:00,1.17129,1.17309,1.16808,1.16982,1011800000.0
2008-11-20 10:15:00,1.16956,1.17225,1.16844,1.17089,1231300000.0
2008-11-20 10:30:00,1.17108,1.17182,1.16744,1.16744,1695800000.0
2008-11-20 10:45:00,1.16781,1.16916,1.1636,1.16766,1338100000.0
2008-11-20 11:00:00,1.1679,1.16923,1.16629,1.16629,796900000.0
2008-11-20 11:15:00,1.16678,1.16787,1.16565,1.16692,1176200000.0
2008-11-20 11:30:00,1.1662,1.16702,1.16479,1.16641,1054400000.0
2008-11-20 11:45:00,1.16611,1.16628,1.16275,1.1641,1211100000.0
2008-11-20 12:00:00,1.16408,1.16648,1.16366,1.16582,1258500000.0
2008-11-20 12:15:00,1.16553,1.16701,1.16505,1.16594,1365400000.0
2008-11-20 12:30:00,1.1658,1.1667,1.16431,1.1665,990600000.0
2008-11-20 12:45:00,1.16496,1.16579,1.16388,1.16516,639100000.0
2008-11-20 13:00:00,1.16476,1.16517,1.16278,1.16279,640100000.0
2008-11-20 13:15:00,1.16301,1.1686,1.16301,1.16543,621600000.0
2008-11-20 13:30:00,1.16585,1.1667,1.16387,1.1656,441100000.0
2008-11-20 13:45:00,1.16565,1.16768,1.16386,1.16478,456400000.0
2008-11-20 14:00:00,1.16475,1.16698,1.16281,1.16441,505000000.0
2008-11-20 14:15:00,1.16472,1.16826,1.16347,1.16462,544000000.0
2008-11-20 14:30:00,1.16345,1.16667,1.1627,1.16318,402200000.0
2008-11-20 14:45:00,1.16364,1.16423,1.16115,1.16163,831100000.0
2008-11-20 15:00:00,1.16223,1.16452,1.16189,1.16349,687800000.0
2008-11-20 15:15:00,1.16357,1.16632,1.16357,1.16469,822700000.0
2008-11-20 15:30:00,1.16446,1.16446,1.16148,1.1638,717800000.0
2008-11-20 15:45:00,1.16369,1.16414,1.1616,1.1616,450600000.0
2008-11-20 16:00:00,1.16211,1.16416,1.16109,1.1619,286600000.0
2008-11-20 16:15:00,1.16152,1.16278,1.16107,1.16217,275200000.0
2008-11-20 16:30:00,1.1619,1.16355,1.15756,1.15879,301600000.0
2008-11-20 16:45:00,1.15983,1.16002,1.15794,1.15936,291900000.0
2008-11-20 17:00:00,1.15907,1.16111,1.15791,1.15991,242800000.0
2008-11-20 17:15:00,1.16035,1.16285,1.15976,1.161,271400000.0
2008-11-20 17:30:00,1.16092,1.16293,1.1598,1.16229,264800000.0
2008-11-20 17:45:00,1.16181,1.16621,1.16154,1.16386,275700000.0
2008-11-20 18:00:00,1.16465,1.16746,1.16328,1.16709,282700000.0
2008-11-20 18:15:00,1.16722,1.16916,1.16383,1.16733,259400000.0
2008-11-20 18:30:00,1.16734,1.16746,1.16274,1.16452,260400000.0
2008-11-20 18:45:00,1.16502,1.16686,1.16384,1.16429,237800000.0
2008-11-20 19:00:00,1.16471,1.16893,1.16297,1.1686,275400000.0
2008-11-20 19:15:00,1.16837,1.16906,1.16564,1.1661,251800000.0
2008-11-20 19:30:00,1.16682,1.16883,1.16373,1.16729,310200000.0
2008-11-20 19:45:00,1.16718,1.16889,1.16369,1.16483,273800000.0
2008-11-20 20:00:00,1.1647,1.16773,1.163,1.16526,257300000.0
2008-11-20 20:15:00,1.16523,1.16629,1.1624,1.1647,234400000.0
2008-11-20 20:30:00,1.1645,1.16842,1.16299,1.16507,238000000.0
2008-11-20 20:45:00,1.16504,1.16712,1.16158,1.16469,233800000.0
2008-11-20 21:00:00,1.16465,1.16542,1.16101,1.16202,245000000.0
2008-11-20 21:15:00,1.16185,1.1656,1.16066,1.161,265800000.0
2008-11-20 21:30:00,1.161,1.16408,1.16069,1.16128,240000000.0
2008-11-20 21:45:00,1.162,1.1702,1.16122,1.1632,186800000.0
2008-11-20 22:00:00,1.16305,1.16322,1.15944,1.15992,229200000.0
2008-11-20 22:15:00,1.16023,1.16516,1.15872,1.1643,242200000.0
2008-11-20 22:30:00,1.16346,1.16854,1.16306,1.16751,274800000.0
2008-11-20 22:45:00,1.16758,1.16907,1.1652,1.16756,268000000.0
2008-11-20 23:00:00,1.16739,1.17,1.165,1.16656,265200000.0
2008-11-20 23:15:00,1.1665,1.1673,1.16392,1.16567,318200000.0
2008-11-20 23:30:00,1.16472,1.16591,1.16293,1.16456,288600000.0
2008-11-20 23:45:00,1.16457,1.16822,1.16143,1.16783,261700000.0
2008-11-21 00:00:00,1.16707,1.16972,1.16612,1.16734,250300000.0
2008-11-21 00:15:00,1.16689,1.16849,1.1643,1.16731,218400000.0
2008-11-21 00:30:00,1.16786,1.17266,1.16756,1.16868,257200000.0
2008-11-21 00:45:00,1.16823,1.16995,1.1658,1.16741,212000000.0
2008-11-21 01:00:00,1.16756,1.16902,1.16663,1.16705,193000000.0
2008-11-21 01:15:00,1.16708,1.1685,1.16546,1.16694,266600000.0
2008-11-21 01:30:00,1.16702,1.16708,1.16473,1.16531,232200000.0
2008-11-21 01:45:00,1.16493,1.1674,1.16336,1.16683,267000000.0
2008-11-21 02:00:00,1.16736,1.1688,1.16239,1.16253,410000000.0
2008-11-21 02:15:00,1.16301,1.16491,1.16287,1.16472,623000000.0
2008-11-21 02:30:00,1.1647,1.16532,1.16294,1.16397,548800000.0
2008-11-21 02:45:00,1.16419,1.16564,1.16352,1.16428,539600000.0
2008-11-21 03:00:00,1.1641,1.16564,1.16258,1.16258,387600000.0
2008-11-21 03:15:00,1.16214,1.16563,1.16209,1.16539,239800000.0
2008-11-21 03:30:00,1.16528,1.16696,1.16303,1.16461,281600000.0
2008-11-21 03:45:00,1.16478,1.16576,1.16352,1.16522,228300000.0
2008-11-21 04:00:00,1.16552,1.16619,1.1618,1.16344,788800000.0
2008-11-21 04:15:00,1.16311,1.1668,1.16194,1.16318,256400000.0
2008-11-21 04:30:00,1.16311,1.16334,1.16111,1.16234,491000000.0
2008-11-21 04:45:00,1.16242,1.1655,1.16155,1.16323,338900000.0
2008-11-21 05:00:00,1.16325,1.1678,1.16288,1.16417,565800000.0
2008-11-21 05:15:00,1.16408,1.16685,1.16329,1.16659,691400000.0
2008-11-21 05:30:00,1.16656,1.16722,1.16435,1.16653,620600000.0
2008-11-21 05:45:00,1.16602,1.16725,1.16357,1.1657,686800000.0
2008-11-21 06:00:00,1.1655,1.16856,1.16511,1.16747,577400000.0
2008-11-21 06:15:00,1.16758,1.16848,1.16558,1.16592,700600000.0
2008-11-21 06:30:00,1.16598,1.16821,1.16477,1.16563,492000000.0
2008-11-21 06:45:00,1.16557,1.16818,1.16547,1.16761,789000000.0
2008-11-21 07:00:00,1.16798,1.1699,1.16511,1.16631,580500000.0
2008-11-21 07:15:00,1.16653,1.16891,1.1655,1.16837,665200000.0
2008-11-21 07:30:00,1.1671,1.1705,1.1665,1.1701,432200000.0
2008-11-21 07:45:00,1.16873,1.16987,1.16574,1.16721,846200000.0
2008-11-21 08:00:00,1.16761,1.16771,1.16458,1.16466,554000000.0
2008-11-21 08:15:00,1.16435,1.16879,1.16418,1.16694,522800000.0
2008-11-21 08:30:00,1.16647,1.17058,1.16623,1.17003,630200000.0
2008-11-21 08:45:00,1.16964,1.16964,1.16637,1.16693,917600000.0
2008-11-21 09:00:00,1.16742,1.1701,1.1664,1.16672,1065600000.0
2008-11-21 09:15:00,1.1672,1.16777,1.16562,1.16679,1011800000.0
2008-11-21 09:30:00,1.16661,1.16705,1.16394,1.166,1371100000.0
2008-11-21 09:45:00,1.16581,1.17144,1.16443,1.16885,1402400000.0
2008-11-21 10:00:00,1.16876,1.17096,1.16833,1.16882,1086600000.0
2008-11-21 10:15:00,1.16932,1.16948,1.1647,1.16529,1218500000.0
2008-11-21 10:30:00,1.16601,1.17005,1.16512,1.16987,1652700000.0
2008-11-21 10:45:00,1.17027,1.1724,1.16969,1.17152,1268400000.0
2008-11-21 11:00:00,1.17146,1.1735,1.16965,1.17225,855000000.0
2008-11-21 11:15:00,1.17321,1.17388,1.17186,1.17281,1135000000.0
2008-11-21 11:30:00,1.17252,1.17385,1.17178,1.17325,1057800000.0
2008-11-21 11:45:00,1.17307,1.17375,1.17026,1.17214,1268900000.0
2008-11-21 12:00:00,1.17179,1.17382,1.17179,1.17262,1279800000.0
2008-11-21 12:15:00,1.17263,1.17393,1.17226,1.17347,1337200000.0
2008-11-21 12:30:00,1.17311,1.17418,1.17245,1.17343,985800000.0
2008-11-21 12:45:00,1.1734,1.17413,1.17144,1.17382,663600000.0
2008-11-21 13:00:00,1.17349,1.17349,1.16998,1.17203,667000000.0
2008-11-21 13:15:00,1.17187,1.17262,1.1703,1.17214,583700000.0
2008-11-21 13:30:00,1.17274,1.17604,1.17266,1.17586,518400000.0
2008-11-21 13:45:00,1.17562,1.17607,1.17257,1.17503,465000000.0
2008-11-21 14:00:00,1.17529,1.1789,1.174,1.17699,509600000.0
2008-11-21 14:15:00,1.17697,1.17891,1.17506,1.17891,622200000.0
2008-11-21 14:30:00,1.1786,1.17925,1.17593,1.17737,482200000.0
2008-11-21 14:45:00,1.17729,1.17773,1.17574,1.17574,862600000.0
2008-11-21 15:00:00,1.17581,1.17906,1.17547,1.17596,622400000.0
2008-11-21 15:15:00,1.17552,1.17957,1.17533,1.17862,808200000.0
2008-11-21 15:30:00,1.1786,1.17923,1.17648,1.17688,800800000.0
2008-11-21 15:45:00,1.17732,1.17874,1.17634,1.17738,421800000.0
2008-11-21 16:00:00,1.17734,1.18005,1.1763,1.17828,281900000.0
2008-11-21 16:15:00,1.17774,1.18077,1.17774,1.17966,213400000.0
2008-11-21 16:30:00,1.17949,1.18106,1.17853,1.17928,314000000.0
2008-11-21 16:45:00,1.17998,1.1807,1.17709,1.17864,322600000.0
2008-11-21 17:00:00,1.1784,1.1785,1.17548,1.17627,279200000.0
2008-11-21 17:15:00,1.17593,1.17815,1.17586,1.17618,283200000.0
2008-11-21 17:30:00,1.17655,1.17947,1.17646,1.17947,282200000.0
2008-11-21 17:45:00,1.17941,1.18113,1.17629,1.17629,251600000.0
2008-11-21 18:00:00,1.17729,1.18062,1.17636,1.17984,260400000.0
2008-11-21 18:15:00,1.18002,1.18094,1.17669,1.17708,297400000.0
2008-11-21 18:30:00,1.17737,1.18065,1.177,1.17942,257800000.0
2008-11-21 18:45:00,1.17919,1.17991,1.17686,1.177,230200000.0
2008-11-21 19:00:00,1.17608,1.17993,1.17527,1.17864,314800000.0
2008-11-21 19:15:00,1.17915,1.18041,1.1775,1.17844,244000000.0
2008-11-21 19:30:00,1.17898,1.18054,1.17761,1.18004,316800000.0
2008-11-21 19:45:00,1.1799,1.18057,1.17684,1.17827,248400000.0
2008-11-21 20:00:00,1.17839,1.17854,1.17354,1.1739,255200000.0
2008-11-21 20:15:00,1.17415,1.17672,1.17252,1.17489,228400000.0
2008-11-21 20:30:00,1.1751,1.17531,1.17131,1.17232,262400000.0
2008-11-21 20:45:00,1.17221,1.17396,1.16945,1.16995,222800000.0
2008-11-21 21:00:00,1.16962,1.1725,1.1676,1.16915,276400000.0
2008-11-21 21:15:00,1.16836,1.17263,1.16749,1.16948,247600000.0
2008-11-21 21:30:00,1.16838,1.17115,1.16681,1.1675,256500000.0
2008-11-21 21:45:00,1.16739,1.1746,1.16739,1.16827,209800000.0
2008-11-21 22:00:00,1.16866,1.17312,1.16811,1.16932,250400000.0
2008-11-21 22:15:00,1.16955,1.17204,1.1684,1.17171,229200000.0
2008-11-21 22:30:00,1.17193,1.17576,1.17122,1.17542,243800000.0
2008-11-21 22:45:00,1.17545,1.17674,1.17213,1.17497,257400000.0
2008-11-21 23:00:00,1.17525,1.17616,1.17191,1.17253,234200000.0
2008-11-21 23:15:00,1.17235,1.17762,1.17224,1.17717,263600000.0
2008-11-21 23:30:00,1.17716,1.17769,1.17142,1.17351,240200000.0
2008-11-21 23:45:00,1.17392,1.17751,1.17201,1.17734,226800000.0
2008-11-24 00:00:00,1.17986,1.18009,1.16859,1.17467,281400000.0
2008-11-24 00:15:00,1.17452,1.1795,1.17172,1.17665,170200000.0
2008-11-24 00:30:00,1.17654,1.17918,1.17654,1.17896,253800000.0
2008-11-24 00:45:00,1.17948,1.18011,1.1774,1.17884,247600000.0
2008-11-24 01:00:00,1.17888,1.17956,1.17741,1.17848,188000000.0
2008-11-24 01:15:00,1.17889,1.18087,1.17738,1.17982,243000000.0
2008-11-24 01:30:00,1.1797,1.1823,1.17785,1.17895,246800000.0
2008-11-24 01:45:00,1.17944,1.1799,1.17711,1.17785,256400000.0
2008-11-24 02:00:00,1.17793,1.18099,1.17742,1.17938,310000000.0
2008-11-24 02:15:00,1.17934,1.18042,1.1755,1.18002,289200000.0
2008-11-24 02:30:00,1.18054,1.1819,1.17913,1.18006,261800000.0
2008-11-24 02:45:00,1.18039,1.18058,1.1757,1.17717,196600000.0
2008-11-24 03:00:00,1.17772,1.17927,1.1736,1.17671,266700000.0
2008-11-24 03:15:00,1.17667,1.1784,1.17616,1.17736,268800000.0
2008-11-24 03:30:00,1.17795,1.1804,1.174,1.17826,217100000.0
2008-11-24 03:45:00,1.17857,1.17955,1.17545,1.1762,244200000.0
2008-11-24 04:00:00,1.17625,1.17929,1.17625,1.17786,276600000.0
2008-11-24 04:15:00,1.17757,1.17963,1.17622,1.17769,278400000.0
2008-11-24 04:30:00,1.17747,1.18031,1.17574,1.18025,248200000.0
2008-11-24 04:45:00,1.17959,1.18197,1.1753,1.17841,268300000.0
2008-11-24 05:00:00,1.17781,1.17953,1.1754,1.17792,261800000.0
2008-11-24 05:15:00,1.17841,1.17849,1.17478,1.17664,261000000.0
2008-11-24 05:30:00,1.17676,1.17874,1.17486,1.17723,218600000.0
2008-11-24 05:45:00,1.1784,1.1784,1.17558,1.17679,278600000.0
2008-11-24 06:00:00,1.1794,1.1806,1.17602,1.17678,223600000.0
2008-11-24 06:15:00,1.1783,1.1813,1.17704,1.1776,218200000.0
2008-11-24 06:30:00,1.17797,1.18063,1.17675,1.17877,271000000.0
2008-11-24 06:45:00,1.17827,1.18066,1.17689,1.18066,258200000.0
2008-11-24 07:00:00,1.18093,1.18141,1.17851,1.17851,208800000.0
2008-11-24 07:15:00,1.179,1.18011,1.17728,1.1794,283000000.0
2008-11-24 07:30:00,1.179,1.17992,1.17838,1.1793,274800000.0
2008-11-24 07:45:00,1.179,1.18126,1.17668,1.1793,233600000.0
2008-11-24 08:00:00,1.17911,1.18094,1.1764,1.17981,226400000.0
2008-11-24 08:15:00,1.17992,1.18108,1.1758,1.1762,255900000.0
2008-11-24 08:30:00,1.17928,1.18109,1.17849,1.1801,279600000.0
2008-11-24 08:45:00,1.17895,1.18014,1.17764,1.17845,258200000.0
2008-11-24 09:00:00,1.17858,1.17926,1.17534,1.17702,227400000.0
2008-11-24 09:15:00,1.17698,1.17708,1.17493,1.17702,249000000.0
2008-11-24 09:30:00,1.17727,1.17979,1.17558,1.1791,269200000.0
2008-11-24 09:45:00,1.1792,1.1825,1.17858,1.18236,272000000.0
2008-11-24 10:00:00,1.18142,1.18262,1.17923,1.18214,266200000.0
2008-11-24 10:15:00,1.18254,1.18254,1.17937,1.18109,269400000.0
2008-11-24 10:30:00,1.18117,1.18151,1.17821,1.18088,265000000.0
2008-11-24 10:45:00,1.18095,1.18255,1.17928,1.17989,265600000.0
2008-11-24 11:00:00,1.18083,1.18211,1.1784,1.18003,310400000.0
2008-11-24 11:15:00,1.17999,1.18029,1.17778,1.17941,273800000.0
2008-11-24 11:30:00,1.17971,1.1813,1.17876,1.17982,280600000.0
2008-11-24 11:45:00,1.18035,1.18035,1.17768,1.1788,261600000.0
2008-11-24 12:00:00,1.17863,1.18003,1.17793,1.17875,408800000.0
2008-11-24 12:15:00,1.17881,1.1802,1.17674,1.1801,754900000.0
2008-11-24 12:30:00,1.17734,1.17799,1.17592,1.17616,866800000.0
2008-11-24 12:45:00,1.17646,1.17759,1.17549,1.17594,638100000.0
2008-11-24 13:00:00,1.1756,1.1796,1.17529,1.1795,786400000.0
2008-11-24 13:15:00,1.17891,1.18069,1.17825,1.18017,451600000.0
2008-11-24 13:30:00,1.1807,1.1807,1.17798,1.17826,600800000.0
2008-11-24 13:45:00,1.17807,1.1816,1.1751,1.17677,548400000.0
2008-11-24 14:00:00,1.17716,1.18113,1.17637,1.17968,430800000.0
2008-11-24 14:15:00,1.17957,1.18112,1.17936,1.18085,465300000.0
2008-11-24 14:30:00,1.18069,1.18289,1.17989,1.18154,675800000.0
2008-11-24 14:45:00,1.18119,1.18192,1.18056,1.18073,690600000.0
2008-11-24 15:00:00,1.1813,1.18404,1.18079,1.18292,664400000.0
2008-11-24 15:15:00,1.18316,1.1849,1.18281,1.1847,1127800000.0
2008-11-24 15:30:00,1.18351,1.18357,1.18151,1.18227,1385400000.0
2008-11-24 15:45:00,1.18184,1.18421,1.18161,1.18325,1257800000.0
2008-11-24 16:00:00,1.18308,1.18575,1.18271,1.18513,1341000000.0
2008-11-24 16:15:00,1.18468,1.18618,1.18379,1.18597,1051800000.0
2008-11-24 16:30:00,1.18583,1.18657,1.18413,1.1843,1102400000.0
2008-11-24 16:45:00,1.18453,1.18588,1.18396,1.18463,806800000.0
2008-11-24 17:00:00,1.18507,1.18639,1.1845,1.18544,1277300000.0
2008-11-24 17:15:00,1.18523,1.18817,1.18347,1.18776,1575400000.0
2008-11-24 17:30:00,1.18785,1.18877,1.18501,1.18712,1137000000.0
2008-11-24 17:45:00,1.1866,1.18758,1.18494,1.18628,1085600000.0
2008-11-24 18:00:00,1.18556,1.18854,1.18556,1.188,1492800000.0
2008-11-24 18:15:00,1.18789,1.18838,1.18554,1.18565,1401000000.0
2008-11-24 18:30:00,1.18545,1.1876,1.1854,1.1862,905400000.0
2008-11-24 18:45:00,1.1858,1.18797,1.18475,1.18728,953800000.0
2008-11-24 19:00:00,1.18688,1.18835,1.18396,1.18714,962600000.0
2008-11-24 19:15:00,1.18709,1.1893,1.18372,1.18827,564800000.0
2008-11-24 19:30:00,1.18825,1.18912,1.18545,1.18844,547900000.0
2008-11-24 19:45:00,1.18875,1.19126,1.18803,1.1896,619600000.0
2008-11-24 20:00:00,1.18919,1.19123,1.18809,1.19019,797200000.0
2008-11-24 20:15:00,1.19016,1.191,1.18899,1.1901,470000000.0
2008-11-24 20:30:00,1.18979,1.18991,1.1848,1.18686,710800000.0
2008-11-24 20:45:00,1.18672,1.19105,1.18639,1.18952,646800000.0
2008-11-24 21:00:00,1.18947,1.18987,1.1848,1.1887,793400000.0
2008-11-24 21:15:00,1.1887,1.18895,1.18493,1.18854,493400000.0
2008-11-24 21:30:00,1.18875,1.18996,1.18565,1.18748,744200000.0
2008-11-24 21:45:00,1.18687,1.19151,1.18668,1.19048,732700000.0
2008-11-24 22:00:00,1.19095,1.19188,1.18954,1.19143,692200000.0
2008-11-24 22:15:00,1.19182,1.19212,1.18897,1.19153,557600000.0
2008-11-24 22:30:00,1.1917,1.19335,1.18881,1.19158,725800000.0
2008-11-24 22:45:00,1.19158,1.19186,1.1874,1.1874,564800000.0
2008-11-24 23:00:00,1.18752,1.19082,1.1863,1.18978,351800000.0
2008-11-24 23:15:00,1.18993,1.19088,1.1847,1.18858,384200000.0
2008-11-24 23:30:00,1.1853,1.1906,1.1827,1.1874,353400000.0
2008-11-24 23:45:00,1.19047,1.1918,1.188,1.18901,809000000.0
2008-11-25 00:00:00,1.18782,1.1908,1.18679,1.1878,299000000.0
2008-11-25 00:15:00,1.18668,1.187,1.1845,1.18629,259600000.0
2008-11-25 00:30:00,1.18623,1.1885,1.1844,1.18781,284000000.0
2008-11-25 00:45:00,1.18801,1.19222,1.1853,1.19108,369200000.0
2008-11-25 01:00:00,1.19118,1.19118,1.1881,1.18841,595000000.0
2008-11-25 01:15:00,1.18832,1.18898,1.1865,1.18885,608200000.0
2008-11-25 01:30:00,1.18854,1.18956,1.1843,1.1843,659600000.0
2008-11-25 01:45:00,1.18735,1.1874,1.1844,1.18533,352600000.0
2008-11-25 02:00:00,1.18596,1.18653,1.18207,1.18301,256000000.0
2008-11-25 02:15:00,1.18305,1.18663,1.18271,1.1862,276400000.0
2008-11-25 02:30:00,1.18679,1.18737,1.1812,1.18506,282000000.0
2008-11-25 02:45:00,1.18501,1.18713,1.1813,1.18531,227600000.0
2008-11-25 03:00:00,1.18541,1.18705,1.18219,1.18326,263800000.0
2008-11-25 03:15:00,1.18366,1.1862,1.1834,1.1857,320600000.0
2008-11-25 03:30:00,1.18552,1.18596,1.18186,1.18346,224200000.0
2008-11-25 03:45:00,1.1835,1.18557,1.18249,1.18508,235400000.0
2008-11-25 04:00:00,1.18526,1.18782,1.18409,1.18527,230800000.0
2008-11-25 04:15:00,1.18531,1.18692,1.18376,1.18618,247400000.0
2008-11-25 04:30:00,1.18626,1.18686,1.1817,1.18446,255800000.0
2008-11-25 04:45:00,1.18452,1.18515,1.1804,1.18319,248400000.0
2008-11-25 05:00:00,1.18314,1.18507,1.18139,1.18156,268400000.0
2008-11-25 05:15:00,1.18163,1.18381,1.1808,1.18179,285200000.0
2008-11-25 05:30:00,1.18159,1.18422,1.18123,1.18191,238000000.0
2008-11-25 05:45:00,1.18158,1.18509,1.17953,1.18074,212400000.0
2008-11-25 06:00:00,1.18074,1.18412,1.18074,1.18191,284000000.0
2008-11-25 06:15:00,1.18236,1.1844,1.18159,1.18326,263300000.0
2008-11-25 06:30:00,1.18306,1.18437,1.18171,1.18373,243200000.0
2008-11-25 06:45:00,1.1858,1.1866,1.18168,1.1862,229200000.0
2008-11-25 07:00:00,1.18338,1.18437,1.18248,1.18418,234600000.0
2008-11-25 07:15:00,1.1885,1.1891,1.18202,1.1828,265200000.0
2008-11-25 07:30:00,1.18315,1.18693,1.18272,1.18625,240600000.0
2008-11-25 07:45:00,1.18572,1.18703,1.18419,1.18585,293000000.0
2008-11-25 08:00:00,1.18583,1.18914,1.18583,1.18765,230500000.0
2008-11-25 08:15:00,1.18831,1.18838,1.18532,1.1855,227800000.0
2008-11-25 08:30:00,1.18502,1.18777,1.18423,1.18462,247400000.0
2008-11-25 08:45:00,1.18517,1.18912,1.18453,1.18905,240600000.0
2008-11-25 09:00:00,1.18889,1.18978,1.1864,1.18677,254600000.0
2008-11-25 09:15:00,1.18743,1.191,1.18555,1.1877,242800000.0
2008-11-25 09:30:00,1.18853,1.19062,1.18644,1.18885,266200000.0
2008-11-25 09:45:00,1.18861,1.1893,1.18603,1.18859,227700000.0
2008-11-25 10:00:00,1.18838,1.19236,1.18838,1.1912,289000000.0
2008-11-25 10:15:00,1.19103,1.19169,1.1844,1.19067,259000000.0
2008-11-25 10:30:00,1.19051,1.19058,1.1849,1.18944,254000000.0
2008-11-25 10:45:00,1.18933,1.18995,1.18577,1.18716,259800000.0
2008-11-25 11:00:00,1.18858,1.18858,1.18484,1.18528,297000000.0
2008-11-25 11:15:00,1.18507,1.18597,1.18305,1.18568,279000000.0
2008-11-25 11:30:00,1.1857,1.18768,1.18486,1.18616,253000000.0
2008-11-25 11:45:00,1.18661,1.1883,1.18407,1.18435,261600000.0
2008-11-25 12:00:00,1.18375,1.18668,1.18341,1.18661,414200000.0
2008-11-25 12:15:00,1.18632,1.18689,1.18346,1.18419,749500000.0
2008-11-25 12:30:00,1.1837,1.18561,1.18226,1.18377,828400000.0
2008-11-25 12:45:00,1.18347,1.1848,1.18225,1.18277,636800000.0
2008-11-25 13:00:00,1.18292,1.18303,1.17984,1.18221,930700000.0
2008-11-25 13:15:00,1.18257,1.185,1.18187,1.18455,392800000.0
2008-11-25 13:30:00,1.18453,1.18543,1.18213,1.18493,629200000.0
2008-11-25 13:45:00,1.18529,1.18572,1.18256,1.18401,529800000.0
2008-11-25 14:00:00,1.18525,1.18525,1.18246,1.1837,443800000.0
2008-11-25 14:15:00,1.18379,1.18482,1.1819,1.18335,399000000.0
2008-11-25 14:30:00,1.18308,1.18497,1.18201,1.18261,606800000.0
2008-11-25 14:45:00,1.18171,1.18409,1.18084,1.18143,626600000.0
2008-11-25 15:00:00,1.18244,1.18468,1.18085,1.18219,689000000.0
2008-11-25 15:15:00,1.18248,1.18481,1.18058,1.18104,1172200000.0
2008-11-25 15:30:00,1.18135,1.18488,1.18,1.18221,1444800000.0
2008-11-25 15:45:00,1.18199,1.18355,1.18095,1.18191,1381500000.0
2008-11-25 16:00:00,1.18083,1.18545,1.17981,1.17981,1221800000.0
2008-11-25 16:15:00,1.17963,1.18397,1.17802,1.18303,1132000000.0
2008-11-25 16:30:00,1.18304,1.18338,1.18007,1.1823,1111000000.0
2008-11-25 16:45:00,1.18213,1.18536,1.17887,1.17889,885400000.0
2008-11-25 17:00:00,1.17946,1.18425,1.17816,1.18262,1327800000.0
2008-11-25 17:15:00,1.18255,1.18355,1.18012,1.18157,1622900000.0
2008-11-25 17:30:00,1.18137,1.18153,1.17809,1.17935,1192200000.0
2008-11-25 17:45:00,1.17907,1.1872,1.17779,1.18633,1049900000.0
2008-11-25 18:00:00,1.1866,1.1866,1.18173,1.18434,1459600000.0
2008-11-25 18:15:00,1.18529,1.18656,1.18359,1.18512,1293400000.0
2008-11-25 18:30:00,1.18509,1.18579,1.1841,1.18549,987800000.0
2008-11-25 18:45:00,1.18526,1.18733,1.18379,1.18588,1015700000.0
2008-11-25 19:00:00,1.18561,1.18572,1.18284,1.18394,951500000.0
2008-11-25 19:15:00,1.18415,1.18427,1.1811,1.18397,609400000.0
2008-11-25 19:30:00,1.18348,1.1863,1.18116,1.18486,630200000.0
2008-11-25 19:45:00,1.18368,1.1858,1.18152,1.18411,638600000.0
2008-11-25 20:00:00,1.18353,1.18494,1.18006,1.18175,791400000.0
2008-11-25 20:15:00,1.18208,1.18559,1.18081,1.18391,457400000.0
2008-11-25 20:30:00,1.18447,1.18688,1.18321,1.18536,771800000.0
2008-11-25 20:45:00,1.1851,1.18676,1.184,1.18442,709600000.0
2008-11-25 21:00:00,1.18425,1.18713,1.18403,1.1849,934000000.0
2008-11-25 21:15:00,1.18477,1.18773,1.18342,1.18547,513900000.0
2008-11-25 21:30:00,1.18499,1.18623,1.18266,1.18266,647400000.0
2008-11-25 21:45:00,1.18184,1.18738,1.18165,1.18411,745400000.0
2008-11-25 22:00:00,1.18225,1.18613,1.18225,1.18606,716000000.0
2008-11-25 22:15:00,1.18595,1.18714,1.18344,1.18443,579600000.0
2008-11-25 22:30:00,1.18482,1.18836,1.18268,1.1869,777200000.0
2008-11-25 22:45:00,1.18485,1.18629,1.1822,1.18585,588600000.0
2008-11-25 23:00:00,1.18577,1.188,1.18468,1.18713,305700000.0
2008-11-25 23:15:00,1.18668,1.18766,1.18365,1.18365,458000000.0
2008-11-25 23:30:00,1.18389,1.18557,1.1804,1.1809,312400000.0
2008-11-25 23:45:00,1.18474,1.1852,1.1812,1.18344,735600000.0
2008-11-26 00:00:00,1.18224,1.18351,1.18061,1.1816,244400000.0
2008-11-26 00:15:00,1.1804,1.18242,1.18032,1.18114,330600000.0
2008-11-26 00:30:00,1.18139,1.1842,1.18109,1.18206,299000000.0
2008-11-26 00:45:00,1.1836,1.1854,1.181,1.18211,492200000.0
2008-11-26 01:00:00,1.18226,1.18365,1.1809,1.18284,579000000.0
2008-11-26 01:15:00,1.18254,1.18715,1.18223,1.18643,578600000.0
2008-11-26 01:30:00,1.184,1.18659,1.18282,1.18429,701200000.0
2008-11-26 01:45:00,1.1843,1.18577,1.18165,1.18571,374200000.0
2008-11-26 02:00:00,1.18536,1.18703,1.18437,1.18591,233200000.0
2008-11-26 02:15:00,1.18574,1.18602,1.18348,1.18449,260200000.0
2008-11-26 02:30:00,1.18552,1.18694,1.1818,1.18191,317400000.0
2008-11-26 02:45:00,1.18134,1.18233,1.17982,1.18026,263000000.0
2008-11-26 03:00:00,1.18024,1.18136,1.17758,1.17773,291800000.0
2008-11-26 03:15:00,1.17753,1.17929,1.1763,1.17633,257400000.0
2008-11-26 03:30:00,1.17699,1.18035,1.17699,1.17802,225800000.0
2008-11-26 03:45:00,1.17817,1.17842,1.1752,1.17647,287400000.0
2008-11-26 04:00:00,1.17625,1.17792,1.1747,1.17708,278400000.0
2008-11-26 04:15:00,1.17703,1.17995,1.17703,1.17871,283600000.0
2008-11-26 04:30:00,1.17866,1.17919,1.1745,1.17692,244600000.0
2008-11-26 04:45:00,1.17637,1.17706,1.1758,1.17648,260800000.0
2008-11-26 05:00:00,1.17636,1.17717,1.1735,1.17663,239800000.0
2008-11-26 05:15:00,1.17649,1.17723,1.17539,1.17568,239800000.0
2008-11-26 05:30:00,1.17556,1.17706,1.1741,1.17611,205600000.0
2008-11-26 05:45:00,1.17646,1.17695,1.17422,1.17618,250600000.0
2008-11-26 06:00:00,1.17588,1.17702,1.17434,1.1755,272000000.0
2008-11-26 06:15:00,1.17585,1.1764,1.17415,1.17473,251400000.0
2008-11-26 06:30:00,1.17466,1.17612,1.1738,1.1749,318800000.0
2008-11-26 06:45:00,1.1749,1.17627,1.174,1.17602,229200000.0
2008-11-26 07:00:00,1.17568,1.1775,1.1744,1.17518,242400000.0
2008-11-26 07:15:00,1.1749,1.17701,1.17461,1.17546,262600000.0
2008-11-26 07:30:00,1.17553,1.17655,1.17401,1.17483,261800000.0
2008-11-26 07:45:00,1.17479,1.17783,1.17404,1.17678,275900000.0
2008-11-26 08:00:00,1.17645,1.17775,1.17454,1.1773,253800000.0
2008-11-26 08:15:00,1.17641,1.17873,1.17556,1.17852,259200000.0
2008-11-26 08:30:00,1.17841,1.17841,1.17388,1.17444,265400000.0
2008-11-26 08:45:00,1.17435,1.17665,1.17367,1.17665,255600000.0
2008-11-26 09:00:00,1.177,1.17825,1.17498,1.17632,244400000.0
2008-11-26 09:15:00,1.17662,1.17852,1.17623,1.17746,282600000.0
2008-11-26 09:30:00,1.17724,1.17852,1.17589,1.17664,279800000.0
2008-11-26 09:45:00,1.17642,1.17729,1.17454,1.17594,288300000.0
2008-11-26 10:00:00,1.17574,1.17853,1.17492,1.17609,250000000.0
2008-11-26 10:15:00,1.17673,1.17887,1.17572,1.17816,274400000.0
2008-11-26 10:30:00,1.17802,1.17987,1.1766,1.17904,275400000.0
2008-11-26 10:45:00,1.17886,1.18001,1.17807,1.1794,280100000.0
2008-11-26 11:00:00,1.17995,1.18098,1.17691,1.17819,317200000.0
2008-11-26 11:15:00,1.17853,1.18093,1.17767,1.17966,310400000.0
2008-11-26 11:30:00,1.17975,1.18069,1.17824,1.17924,233200000.0
2008-11-26 11:45:00,1.17925,1.18038,1.17756,1.17852,268600000.0
2008-11-26 12:00:00,1.17856,1.17978,1.17683,1.17856,449400000.0
2008-11-26 12:15:00,1.17832,1.18065,1.17721,1.17888,803600000.0
2008-11-26 12:30:00,1.17892,1.17963,1.17626,1.17709,856700000.0
2008-11-26 12:45:00,1.17644,1.17907,1.17513,1.17895,685200000.0
2008-11-26 13:00:00,1.17914,1.17915,1.17693,1.17827,832000000.0
2008-11-26 13:15:00,1.17859,1.17954,1.17725,1.1791,443200000.0
2008-11-26 13:30:00,1.17976,1.18041,1.17792,1.17806,544800000.0
2008-11-26 13:45:00,1.17824,1.1797,1.17732,1.17812,537000000.0
2008-11-26 14:00:00,1.1784,1.17952,1.1763,1.17735,456800000.0
2008-11-26 14:15:00,1.17713,1.17914,1.1756,1.17872,409900000.0
2008-11-26 14:30:00,1.17863,1.17889,1.17619,1.17824,566400000.0
2008-11-26 14:45:00,1.17835,1.17856,1.174,1.17666,786000000.0
2008-11-26 15:00:00,1.17692,1.17867,1.17569,1.17713,627800000.0
2008-11-26 15:15:00,1.17697,1.17878,1.17567,1.17634,1142000000.0
2008-11-26 15:30:00,1.17591,1.17869,1.17508,1.17707,1412400000.0
2008-11-26 15:45:00,1.17628,1.17691,1.17417,1.17675,1286500000.0
2008-11-26 16:00:00,1.17711,1.17848,1.17584,1.17774,1322400000.0
2008-11-26 16:15:00,1.17866,1.18004,1.17624,1.18002,1101000000.0
2008-11-26 16:30:00,1.17988,1.18138,1.17764,1.17962,1077000000.0
2008-11-26 16:45:00,1.17863,1.18075,1.17778,1.17837,749200000.0
2008-11-26 17:00:00,1.17807,1.18088,1.17723,1.17903,1298000000.0
2008-11-26 17:15:00,1.17807,1.18023,1.17709,1.17731,1689500000.0
2008-11-26 17:30:00,1.1772,1.17872,1.17542,1.17745,1233200000.0
2008-11-26 17:45:00,1.17816,1.17976,1.1771,1.17867,1076200000.0
2008-11-26 18:00:00,1.17877,1.18157,1.17815,1.17946,1500200000.0
2008-11-26 18:15:00,1.17948,1.18029,1.17631,1.17718,1433200000.0
2008-11-26 18:30:00,1.17713,1.17877,1.17696,1.17809,1026000000.0
2008-11-26 18:45:00,1.17777,1.17933,1.1764,1.17668,868400000.0
2008-11-26 19:00:00,1.17716,1.1794,1.17519,1.17602,885700000.0
2008-11-26 19:15:00,1.17634,1.17977,1.17498,1.17843,562600000.0
2008-11-26 19:30:00,1.17883,1.17948,1.1756,1.17836,610600000.0
2008-11-26 19:45:00,1.17829,1.17857,1.17587,1.1778,623600000.0
2008-11-26 20:00:00,1.17789,1.18074,1.17724,1.17766,904400000.0
2008-11-26 20:15:00,1.17752,1.1796,1.17583,1.17753,522600000.0
2008-11-26 20:30:00,1.17754,1.1801,1.1763,1.177,704900000.0
2008-11-26 20:45:00,1.17695,1.1791,1.17643,1.17737,725600000.0
2008-11-26 21:00:00,1.1773,1.1805,1.17635,1.1786,839000000.0
2008-11-26 21:15:00,1.17927,1.18097,1.17837,1.17837,499500000.0
2008-11-26 21:30:00,1.17828,1.18131,1.17828,1.17952,693600000.0
2008-11-26 21:45:00,1.17911,1.18055,1.17873,1.18007,691600000.0
2008-11-26 22:00:00,1.1805,1.18139,1.1791,1.18077,773000000.0
2008-11-26 22:15:00,1.18101,1.18203,1.17958,1.1812,569300000.0
2008-11-26 22:30:00,1.1817,1.1817,1.17905,1.17982,838900000.0
2008-11-26 22:45:00,1.17996,1.18088,1.1761,1.1772,546000000.0
2008-11-26 23:00:00,1.17989,1.18176,1.176,1.1816,321400000.0
2008-11-26 23:15:00,1.18097,1.18314,1.1759,1.18106,295200000.0
2008-11-26 23:30:00,1.18085,1.18285,1.1763,1.18035,274200000.0
2008-11-26 23:45:00,1.18054,1.18169,1.1746,1.1778,551000000.0
2008-11-27 00:00:00,1.17654,1.17876,1.1753,1.17802,262600000.0
2008-11-27 00:15:00,1.17744,1.17772,1.1737,1.175,371000000.0
2008-11-27 00:30:00,1.1755,1.17761,1.1748,1.17638,307600000.0
2008-11-27 00:45:00,1.17646,1.1769,1.17474,1.17574,448000000.0
2008-11-27 01:00:00,1.1793,1.181,1.17543,1.17602,592000000.0
2008-11-27 01:15:00,1.17578,1.1799,1.17497,1.17671,605200000.0
2008-11-27 01:30:00,1.17672,1.18,1.17573,1.17955,686600000.0
2008-11-27 01:45:00,1.17897,1.18068,1.17756,1.18055,396000000.0
2008-11-27 02:00:00,1.18057,1.18124,1.17906,1.17923,253400000.0
2008-11-27 02:15:00,1.17963,1.18116,1.1741,1.17989,265800000.0
2008-11-27 02:30:00,1.18029,1.18091,1.1754,1.17892,232200000.0
2008-11-27 02:45:00,1.17841,1.17944,1.17605,1.17629,234200000.0
2008-11-27 03:00:00,1.17642,1.1785,1.17485,1.17545,219400000.0
2008-11-27 03:15:00,1.17567,1.1778,1.17418,1.1777,260400000.0
2008-11-27 03:30:00,1.17561,1.17739,1.17561,1.17675,293000000.0
2008-11-27 03:45:00,1.17679,1.17831,1.17641,1.17757,196600000.0
2008-11-27 04:00:00,1.17771,1.18005,1.1777,1.17842,194600000.0
2008-11-27 04:15:00,1.17814,1.17943,1.17779,1.17894,267600000.0
2008-11-27 04:30:00,1.178,1.18087,1.1752,1.17914,241800000.0
2008-11-27 04:45:00,1.177,1.17948,1.1754,1.17926,291200000.0
2008-11-27 05:00:00,1.17924,1.18044,1.1751,1.17914,255400000.0
2008-11-27 05:15:00,1.17908,1.18032,1.1746,1.17878,273600000.0
2008-11-27 05:30:00,1.17881,1.17881,1.1764,1.17759,245800000.0
2008-11-27 05:45:00,1.17794,1.17826,1.17523,1.17723,249000000.0
2008-11-27 06:00:00,1.17676,1.17718,1.17547,1.17654,276800000.0
2008-11-27 06:15:00,1.17652,1.1791,1.17543,1.17589,243400000.0
2008-11-27 06:30:00,1.17612,1.17974,1.17572,1.17936,274800000.0
2008-11-27 06:45:00,1.1789,1.18063,1.1781,1.17902,262000000.0
2008-11-27 07:00:00,1.17905,1.1818,1.17794,1.1798,255400000.0
2008-11-27 07:15:00,1.17828,1.1803,1.17818,1.17977,271000000.0
2008-11-27 07:30:00,1.181,1.1821,1.17881,1.1813,268000000.0
2008-11-27 07:45:00,1.17902,1.1815,1.17853,1.179,252600000.0
2008-11-27 08:00:00,1.1809,1.1818,1.17887,1.1816,267400000.0
2008-11-27 08:15:00,1.18064,1.182,1.17881,1.18096,257400000.0
2008-11-27 08:30:00,1.18103,1.1832,1.18069,1.18236,290600000.0
2008-11-27 08:45:00,1.18204,1.1868,1.1804,1.182,300600000.0
2008-11-27 09:00:00,1.18176,1.18231,1.18007,1.1816,223400000.0
2008-11-27 09:15:00,1.18209,1.1882,1.1801,1.18037,267600000.0
2008-11-27 09:30:00,1.18106,1.18289,1.18043,1.18173,292600000.0
2008-11-27 09:45:00,1.18143,1.18864,1.18084,1.1886,262200000.0
2008-11-27 10:00:00,1.18837,1.18893,1.18435,1.18652,228000000.0
2008-11-27 10:15:00,1.18724,1.18828,1.186,1.18716,259800000.0
2008-11-27 10:30:00,1.1858,1.1882,1.1826,1.18599,288200000.0
2008-11-27 10:45:00,1.18615,1.1888,1.18566,1.18725,302400000.0
2008-11-27 11:00:00,1.18733,1.1888,1.18612,1.18804,301600000.0
2008-11-27 11:15:00,1.18822,1.1887,1.18624,1.18699,249800000.0
2008-11-27 11:30:00,1.1865,1.1875,1.18445,1.18737,228000000.0
2008-11-27 11:45:00,1.18765,1.18941,1.18663,1.18799,257600000.0
2008-11-27 12:00:00,1.18738,1.1899,1.1871,1.18894,404400000.0
2008-11-27 12:15:00,1.1887,1.189,1.18679,1.18777,858200000.0
2008-11-27 12:30:00,1.18836,1.1896,1.18546,1.1872,828500000.0
2008-11-27 12:45:00,1.18685,1.18753,1.18464,1.18753,687800000.0
2008-11-27 13:00:00,1.18777,1.19,1.18746,1.18772,941900000.0
2008-11-27 13:15:00,1.18803,1.18968,1.18767,1.18834,416000000.0
2008-11-27 13:30:00,1.1891,1.18968,1.18719,1.18747,650400000.0
2008-11-27 13:45:00,1.18805,1.18947,1.18787,1.18878,564700000.0
2008-11-27 14:00:00,1.18854,1.1901,1.1875,1.18866,431600000.0
2008-11-27 14:15:00,1.18827,1.19034,1.1878,1.19001,735400000.0
2008-11-27 14:30:00,1.19047,1.19116,1.1862,1.19005,585200000.0
2008-11-27 14:45:00,1.1902,1.19056,1.185,1.1866,666400000.0
2008-11-27 15:00:00,1.1863,1.18916,1.1842,1.18671,708400000.0
2008-11-27 15:15:00,1.18636,1.18957,1.1852,1.18832,1139900000.0
2008-11-27 15:30:00,1.18818,1.18848,1.18574,1.18827,1405500000.0
2008-11-27 15:45:00,1.18848,1.18949,1.18492,1.18674,1290000000.0
2008-11-27 16:00:00,1.18686,1.18743,1.18414,1.18481,1258000000.0
2008-11-27 16:15:00,1.18551,1.1901,1.18462,1.18578,1088000000.0
2008-11-27 16:30:00,1.1879,1.1896,1.185,1.18718,1110400000.0
2008-11-27 16:45:00,1.18701,1.19072,1.18701,1.1904,750600000.0
2008-11-27 17:00:00,1.19027,1.19037,1.18843,1.18959,1237400000.0
2008-11-27 17:15:00,1.18925,1.19099,1.18716,1.18862,1580200000.0
2008-11-27 17:30:00,1.18836,1.19088,1.18753,1.18939,1165200000.0
2008-11-27 17:45:00,1.18936,1.19051,1.18665,1.19042,1133200000.0
2008-11-27 18:00:00,1.19013,1.19037,1.18851,1.18985,1457600000.0
2008-11-27 18:15:00,1.18973,1.19023,1.18687,1.1883,1382400000.0
2008-11-27 18:30:00,1.18871,1.19044,1.18818,1.1903,962900000.0
2008-11-27 18:45:00,1.19058,1.19058,1.18874,1.18975,912600000.0
2008-11-27 19:00:00,1.18984,1.19059,1.1876,1.18985,855400000.0
2008-11-27 19:15:00,1.18997,1.19112,1.1884,1.19007,522600000.0
2008-11-27 19:30:00,1.19013,1.19089,1.1859,1.19054,374800000.0
2008-11-27 19:45:00,1.19072,1.19076,1.1862,1.19004,732000000.0
2008-11-27 20:00:00,1.1889,1.18983,1.187,1.18751,594400000.0
2008-11-27 20:15:00,1.1875,1.18913,1.18741,1.18841,354400000.0
2008-11-27 20:30:00,1.1877,1.18871,1.18551,1.18765,828400000.0
2008-11-27 20:45:00,1.18744,1.19098,1.18678,1.1878,708200000.0
2008-11-27 21:00:00,1.19104,1.19109,1.1872,1.18903,936500000.0
2008-11-27 21:15:00,1.18926,1.18952,1.1875,1.1879,533800000.0
2008-11-27 21:30:00,1.188,1.18872,1.1871,1.18872,245200000.0
2008-11-27 21:45:00,1.187,1.18926,1.186,1.18813,752000000.0
2008-11-27 22:00:00,1.18853,1.18952,1.1866,1.1866,636600000.0
2008-11-27 22:15:00,1.1865,1.18942,1.1846,1.1893,537000000.0
2008-11-27 22:30:00,1.18939,1.18939,1.1852,1.18743,755000000.0
2008-11-27 22:45:00,1.18741,1.1885,1.18654,1.18763,568000000.0
2008-11-27 23:00:00,1.18758,1.1903,1.1868,1.1878,284200000.0
2008-11-27 23:15:00,1.1875,1.1893,1.1858,1.18674,467200000.0
2008-11-27 23:30:00,1.1868,1.1891,1.18661,1.1878,360400000.0
2008-11-27 23:45:00,1.18893,1.18992,1.1865,1.18914,610000000.0
2008-11-28 00:00:00,1.186,1.19011,1.186,1.18899,217600000.0
2008-11-28 00:15:00,1.18843,1.19037,1.1876,1.18955,240400000.0
2008-11-28 00:30:00,1.18927,1.18931,1.18708,1.18806,270600000.0
2008-11-28 00:45:00,1.18789,1.18802,1.18583,1.1874,428400000.0
2008-11-28 01:00:00,1.18669,1.1894,1.18645,1.18788,658300000.0
2008-11-28 01:15:00,1.18806,1.18986,1.18777,1.18865,559200000.0
2008-11-28 01:30:00,1.18849,1.18962,1.18592,1.1868,614000000.0
2008-11-28 01:45:00,1.18708,1.18867,1.18516,1.18836,482800000.0
2008-11-28 02:00:00,1.18824,1.19041,1.18789,1.18976,231200000.0
2008-11-28 02:15:00,1.18996,1.19071,1.18708,1.18845,311000000.0
2008-11-28 02:30:00,1.18883,1.18927,1.1861,1.1864,216300000.0
2008-11-28 02:45:00,1.18742,1.18886,1.18654,1.18682,202400000.0
2008-11-28 03:00:00,1.1876,1.18846,1.1858,1.18585,287600000.0
2008-11-28 03:15:00,1.18584,1.18833,1.1851,1.18768,307800000.0
2008-11-28 03:30:00,1.18785,1.18874,1.1856,1.18791,238600000.0
2008-11-28 03:45:00,1.18791,1.18904,1.1848,1.18831,229200000.0
2008-11-28 04:00:00,1.18836,1.18889,1.1864,1.18667,313800000.0
2008-11-28 04:15:00,1.1864,1.18744,1.1854,1.18599,280800000.0
2008-11-28 04:30:00,1.18589,1.1875,1.1852,1.18667,256000000.0
2008-11-28 04:45:00,1.18705,1.18786,1.1857,1.1864,238600000.0
2008-11-28 05:00:00,1.1869,1.18884,1.186,1.18795,286400000.0
2008-11-28 05:15:00,1.18759,1.18823,1.1854,1.18769,263400000.0
2008-11-28 05:30:00,1.1867,1.18798,1.18534,1.18553,241400000.0
2008-11-28 05:45:00,1.18504,1.18803,1.18504,1.18768,243800000.0
2008-11-28 06:00:00,1.18734,1.18871,1.18606,1.18777,237000000.0
2008-11-28 06:15:00,1.18803,1.18848,1.18509,1.18718,209000000.0
2008-11-28 06:30:00,1.18729,1.1887,1.18705,1.18708,283200000.0
2008-11-28 06:45:00,1.18707,1.1887,1.18536,1.18815,266600000.0
2008-11-28 07:00:00,1.18804,1.18842,1.18589,1.18589,282300000.0
2008-11-28 07:15:00,1.18567,1.18845,1.18551,1.18836,302800000.0
2008-11-28 07:30:00,1.18803,1.1885,1.1863,1.18726,281800000.0
2008-11-28 07:45:00,1.18721,1.18861,1.1853,1.18696,231600000.0
2008-11-28 08:00:00,1.18686,1.18834,1.18518,1.1874,268000000.0
2008-11-28 08:15:00,1.18738,1.1885,1.18644,1.18743,234000000.0
2008-11-28 08:30:00,1.18749,1.19,1.18643,1.18863,253000000.0
2008-11-28 08:45:00,1.18842,1.1897,1.18739,1.18846,247900000.0
2008-11-28 09:00:00,1.18871,1.1906,1.18852,1.18949,241800000.0
2008-11-28 09:15:00,1.18932,1.1895,1.18702,1.18839,262400000.0
2008-11-28 09:30:00,1.18877,1.19064,1.18844,1.18982,285800000.0
2008-11-28 09:45:00,1.18934,1.1915,1.18815,1.19083,244600000.0
2008-11-28 10:00:00,1.19063,1.19152,1.18719,1.18891,289600000.0
2008-11-28 10:15:00,1.18906,1.18974,1.18831,1.18917,248400000.0
2008-11-28 10:30:00,1.18907,1.192,1.18864,1.19158,317400000.0
2008-11-28 10:45:00,1.19116,1.1927,1.19041,1.19073,304400000.0
2008-11-28 11:00:00,1.19055,1.19177,1.18917,1.19027,288800000.0
2008-11-28 11:15:00,1.19019,1.19197,1.18704,1.19005,301600000.0
2008-11-28 11:30:00,1.18999,1.19222,1.18909,1.19222,223000000.0
2008-11-28 11:45:00,1.19195,1.19233,1.18924,1.19002,266800000.0
2008-11-28 12:00:00,1.18969,1.19037,1.18867,1.18971,399800000.0
2008-11-28 12:15:00,1.18974,1.19042,1.18898,1.19016,677600000.0
2008-11-28 12:30:00,1.1898,1.19058,1.18833,1.18913,768000000.0
2008-11-28 12:45:00,1.18871,1.1915,1.18851,1.19147,713000000.0
2008-11-28 13:00:00,1.19145,1.19145,1.1894,1.19005,819600000.0
2008-11-28 13:15:00,1.1901,1.19085,1.18927,1.18935,423200000.0
2008-11-28 13:30:00,1.18986,1.19081,1.18784,1.18986,580400000.0
2008-11-28 13:45:00,1.19021,1.19219,1.18959,1.19038,573900000.0
2008-11-28 14:00:00,1.19005,1.19066,1.18816,1.18875,391400000.0
2008-11-28 14:15:00,1.18877,1.19071,1.18815,1.18918,468800000.0
2008-11-28 14:30:00,1.18953,1.19056,1.18754,1.18778,610100000.0
2008-11-28 14:45:00,1.18838,1.18965,1.18587,1.18804,663200000.0
2008-11-28 15:00:00,1.18786,1.18902,1.18619,1.18681,681600000.0
2008-11-28 15:15:00,1.18708,1.18978,1.187,1.18865,1071300000.0
2008-11-28 15:30:00,1.18911,1.19,1.18773,1.18817,1407200000.0
2008-11-28 15:45:00,1.18835,1.19009,1.18676,1.18997,1303000000.0
2008-11-28 16:00:00,1.18989,1.18989,1.18744,1.18793,1274200000.0
2008-11-28 16:15:00,1.18757,1.18875,1.18612,1.18774,1043300000.0
2008-11-28 16:30:00,1.18754,1.18793,1.18539,1.18572,1155200000.0
2008-11-28 16:45:00,1.18548,1.19105,1.18548,1.19104,862400000.0
2008-11-28 17:00:00,1.1905,1.1905,1.18767,1.18975,1357400000.0
2008-11-28 17:15:00,1.18956,1.18956,1.18669,1.18741,1699700000.0
2008-11-28 17:30:00,1.1871,1.18801,1.18552,1.18771,1133600000.0
2008-11-28 17:45:00,1.1873,1.19006,1.18552,1.18638,1013600000.0
2008-11-28 18:00:00,1.18641,1.19103,1.18641,1.18886,1516600000.0
2008-11-28 18:15:00,1.18865,1.18969,1.18563,1.18748,1425000000.0
2008-11-28 18:30:00,1.18812,1.18964,1.18701,1.18858,955200000.0
2008-11-28 18:45:00,1.18816,1.18969,1.18743,1.18902,943900000.0
2008-11-28 19:00:00,1.1886,1.18942,1.1878,1.18831,978800000.0
2008-11-28 19:15:00,1.18803,1.18988,1.18605,1.1885,551000000.0
2008-11-28 19:30:00,1.18958,1.19106,1.18822,1.19065,651800000.0
2008-11-28 19:45:00,1.19019,1.19119,1.18891,1.19073,633000000.0
2008-11-28 20:00:00,1.19062,1.19085,1.18761,1.18866,862400000.0
2008-11-28 20:15:00,1.19,1.19022,1.18752,1.18886,428000000.0
2008-11-28 20:30:00,1.1888,1.19058,1.1873,1.1883,755400000.0
2008-11-28 20:45:00,1.1877,1.19149,1.1855,1.19033,705400000.0
2008-11-28 21:00:00,1.19032,1.19237,1.1882,1.19029,874000000.0
2008-11-28 21:15:00,1.1889,1.19216,1.1889,1.19022,572200000.0
2008-11-28 21:30:00,1.18993,1.19046,1.1868,1.18965,617200000.0
2008-11-28 21:45:00,1.18897,1.1904,1.18675,1.18955,801800000.0
2008-11-28 22:00:00,1.18989,1.19033,1.18896,1.18954,708800000.0
2008-11-28 22:15:00,1.1896,1.19049,1.18787,1.18823,559000000.0
2008-11-28 22:30:00,1.1885,1.1907,1.18801,1.18851,1020800000.0
2008-11-28 22:45:00,1.18872,1.1911,1.18835,1.1911,512000000.0
2008-11-28 23:00:00,1.19009,1.1918,1.18868,1.19064,142600000.0
2008-11-28 23:15:00,1.19074,1.19121,1.18719,1.18862,440600000.0
2008-11-28 23:30:00,1.18966,1.19162,1.18822,1.18856,198000000.0
2008-11-28 23:45:00,1.18859,1.19168,1.18779,1.18854,413800000.0
2008-12-01 00:00:00,1.1938,1.19573,1.18573,1.19531,242800000.0
2008-12-01 00:15:00,1.19495,1.19542,1.1929,1.1937,273200000.0
2008-12-01 00:30:00,1.1938,1.1949,1.19279,1.19386,253000000.0
2008-12-01 00:45:00,1.19391,1.19446,1.1928,1.19411,382600000.0
2008-12-01 01:00:00,1.19474,1.19657,1.1928,1.19567,636200000.0
2008-12-01 01:15:00,1.19553,1.19638,1.1909,1.19497,680800000.0
2008-12-01 01:30:00,1.19511,1.19646,1.1899,1.1919,615400000.0
2008-12-01 01:45:00,1.19502,1.19555,1.1925,1.1943,388000000.0
2008-12-01 02:00:00,1.19483,1.19607,1.191,1.19472,385000000.0
2008-12-01 02:15:00,1.19441,1.19443,1.19122,1.1915,735400000.0
2008-12-01 02:30:00,1.19148,1.19424,1.1877,1.19268,565800000.0
2008-12-01 02:45:00,1.19265,1.19472,1.1872,1.19311,602000000.0
2008-12-01 03:00:00,1.19308,1.19335,1.19052,1.19109,439400000.0
2008-12-01 03:15:00,1.19063,1.19159,1.18707,1.18817,273700000.0
2008-12-01 03:30:00,1.18797,1.19014,1.18793,1.18793,321800000.0
2008-12-01 03:45:00,1.18835,1.19106,1.18817,1.19037,252400000.0
2008-12-01 04:00:00,1.1906,1.19232,1.18956,1.19232,831400000.0
2008-12-01 04:15:00,1.19155,1.1936,1.19118,1.19274,249200000.0
2008-12-01 04:30:00,1.19264,1.19391,1.1899,1.19208,476600000.0
2008-12-01 04:45:00,1.1923,1.1935,1.19119,1.19155,301600000.0
2008-12-01 05:00:00,1.19145,1.19411,1.19145,1.19374,640400000.0
2008-12-01 05:15:00,1.19346,1.19494,1.193,1.19391,760800000.0
2008-12-01 05:30:00,1.19427,1.19436,1.19127,1.19407,580400000.0
2008-12-01 05:45:00,1.19394,1.19502,1.1918,1.1927,775400000.0
2008-12-01 06:00:00,1.19383,1.19543,1.19314,1.1945,643800000.0
2008-12-01 06:15:00,1.1946,1.1954,1.19371,1.19388,787800000.0
2008-12-01 06:30:00,1.1953,1.1954,1.19294,1.19463,646400000.0
2008-12-01 06:45:00,1.19451,1.19479,1.1924,1.1936,846400000.0
2008-12-01 07:00:00,1.19364,1.19567,1.1922,1.19493,684200000.0
2008-12-01 07:15:00,1.1951,1.19648,1.1931,1.19607,949400000.0
2008-12-01 07:30:00,1.19614,1.19617,1.1929,1.19405,556800000.0
2008-12-01 07:45:00,1.19411,1.19439,1.19177,1.19206,867800000.0
2008-12-01 08:00:00,1.19279,1.1957,1.19262,1.19402,685000000.0
2008-12-01 08:15:00,1.19336,1.1955,1.19297,1.19402,663400000.0
2008-12-01 08:30:00,1.19435,1.1964,1.19336,1.19382,587400000.0
2008-12-01 08:45:00,1.19372,1.1987,1.19359,1.19519,1084000000.0
2008-12-01 09:00:00,1.19548,1.19639,1.19388,1.19584,971600000.0
2008-12-01 09:15:00,1.19594,1.19683,1.19401,1.19613,948800000.0
2008-12-01 09:30:00,1.19649,1.19857,1.19603,1.19685,1331900000.0
2008-12-01 09:45:00,1.19732,1.20182,1.1971,1.20153,1470200000.0
2008-12-01 10:00:00,1.20159,1.20247,1.1994,1.19961,1105700000.0
2008-12-01 10:15:00,1.19941,1.2013,1.19869,1.19933,1198700000.0
2008-12-01 10:30:00,1.19966,1.20041,1.19825,1.19904,1633400000.0
2008-12-01 10:45:00,1.19912,1.2005,1.19848,1.19992,1195200000.0
2008-12-01 11:00:00,1.20002,1.20072,1.1951,1.19873,818400000.0
2008-12-01 11:15:00,1.199,1.19965,1.19571,1.19571,1213500000.0
2008-12-01 11:30:00,1.19577,1.19767,1.19558,1.19638,1178000000.0
2008-12-01 11:45:00,1.19639,1.19742,1.1947,1.19627,1378000000.0
2008-12-01 12:00:00,1.19584,1.19684,1.19503,1.19568,1275300000.0
2008-12-01 12:15:00,1.19566,1.19787,1.19463,1.19703,1387200000.0
2008-12-01 12:30:00,1.19665,1.19759,1.19375,1.19397,1065600000.0
2008-12-01 12:45:00,1.19414,1.1989,1.19414,1.19563,649000000.0
2008-12-01 13:00:00,1.1955,1.19699,1.19428,1.19667,636000000.0
2008-12-01 13:15:00,1.19689,1.1983,1.19614,1.19619,630600000.0
2008-12-01 13:30:00,1.19651,1.19962,1.19618,1.19946,456600000.0
2008-12-01 13:45:00,1.19859,1.19963,1.19698,1.19948,439800000.0
2008-12-01 14:00:00,1.19906,1.2015,1.19765,1.19843,659400000.0
2008-12-01 14:15:00,1.19782,1.19884,1.19661,1.19862,560200000.0
2008-12-01 14:30:00,1.19787,1.20171,1.19787,1.20095,390300000.0
2008-12-01 14:45:00,1.20055,1.20141,1.19886,1.19983,935200000.0
2008-12-01 15:00:00,1.1999,1.20187,1.19934,1.20037,670800000.0
2008-12-01 15:15:00,1.2002,1.20106,1.19829,1.19831,840400000.0
2008-12-01 15:30:00,1.19796,1.20045,1.19689,1.19773,787600000.0
2008-12-01 15:45:00,1.198,1.19878,1.19635,1.19829,395600000.0
2008-12-01 16:00:00,1.19835,1.19898,1.19711,1.19858,275000000.0
2008-12-01 16:15:00,1.2006,1.2011,1.19759,1.19945,229800000.0
2008-12-01 16:30:00,1.19934,1.2019,1.19867,1.19961,303600000.0
2008-12-01 16:45:00,1.19948,1.2017,1.19928,1.20042,312000000.0
2008-12-01 17:00:00,1.20014,1.20176,1.19932,1.20122,241800000.0
2008-12-01 17:15:00,1.20117,1.20178,1.19862,1.19912,280000000.0
2008-12-01 17:30:00,1.19886,1.20124,1.19822,1.20124,249200000.0
2008-12-01 17:45:00,1.20081,1.20335,1.19976,1.20271,256200000.0
2008-12-01 18:00:00,1.20318,1.20355,1.201,1.20294,294600000.0
2008-12-01 18:15:00,1.20311,1.20341,1.2014,1.20232,289800000.0
2008-12-01 18:30:00,1.20239,1.20366,1.2016,1.20366,257000000.0
2008-12-01 18:45:00,1.20357,1.2058,1.20243,1.2046,216800000.0
2008-12-01 19:00:00,1.20293,1.20431,1.20158,1.20332,235200000.0
2008-12-01 19:15:00,1.20394,1.20649,1.20375,1.2044,328000000.0
2008-12-01 19:30:00,1.20461,1.20656,1.20375,1.20609,253400000.0
2008-12-01 19:45:00,1.20571,1.20694,1.20448,1.20448,231600000.0
2008-12-01 20:00:00,1.20488,1.20632,1.2039,1.20537,232900000.0
2008-12-01 20:15:00,1.20545,1.20676,1.2029,1.20594,279800000.0
2008-12-01 20:30:00,1.20589,1.20744,1.203,1.20586,257200000.0
2008-12-01 20:45:00,1.20653,1.20784,1.20571,1.20675,235000000.0
2008-12-01 21:00:00,1.20641,1.20763,1.2048,1.20514,256600000.0
2008-12-01 21:15:00,1.20519,1.20599,1.20371,1.20476,285200000.0
2008-12-01 21:30:00,1.20484,1.20713,1.20402,1.20675,226500000.0
2008-12-01 21:45:00,1.20669,1.20884,1.20545,1.20636,260300000.0
2008-12-01 22:00:00,1.20672,1.20806,1.20587,1.2069,241200000.0
2008-12-01 22:15:00,1.20734,1.20851,1.20579,1.20831,265000000.0
2008-12-01 22:30:00,1.20834,1.20909,1.20675,1.20785,287000000.0
2008-12-01 22:45:00,1.20783,1.20939,1.20578,1.20682,257000000.0
2008-12-01 23:00:00,1.20677,1.20847,1.2048,1.20741,261400000.0
2008-12-01 23:15:00,1.20732,1.20784,1.2037,1.20609,266800000.0
2008-12-01 23:30:00,1.2062,1.20782,1.2054,1.20579,299800000.0
2008-12-01 23:45:00,1.206,1.20701,1.2051,1.20604,218000000.0
2008-12-02 00:00:00,1.2038,1.20649,1.2038,1.20558,276200000.0
2008-12-02 00:15:00,1.20548,1.2077,1.20431,1.20615,349800000.0
2008-12-02 00:30:00,1.20579,1.20715,1.20541,1.20642,261800000.0
2008-12-02 00:45:00,1.20631,1.20725,1.20473,1.20473,294400000.0
2008-12-02 01:00:00,1.20585,1.20781,1.2007,1.2019,269200000.0
2008-12-02 01:15:00,1.20747,1.20851,1.2004,1.20759,317200000.0
2008-12-02 01:30:00,1.20712,1.20884,1.20375,1.20483,229800000.0
2008-12-02 01:45:00,1.20505,1.20671,1.20334,1.20364,238400000.0
2008-12-02 02:00:00,1.20406,1.20561,1.20156,1.20222,440800000.0
2008-12-02 02:15:00,1.20245,1.20333,1.2001,1.20158,673200000.0
2008-12-02 02:30:00,1.20163,1.20424,1.20079,1.20127,554200000.0
2008-12-02 02:45:00,1.20134,1.20357,1.19963,1.2031,674800000.0
2008-12-02 03:00:00,1.20256,1.20463,1.20142,1.20227,400200000.0
2008-12-02 03:15:00,1.2008,1.20494,1.2008,1.20311,314600000.0
2008-12-02 03:30:00,1.20327,1.20348,1.2006,1.20077,343200000.0
2008-12-02 03:45:00,1.20138,1.20321,1.19951,1.20038,252000000.0
2008-12-02 04:00:00,1.20064,1.20378,1.2005,1.20182,790600000.0
2008-12-02 04:15:00,1.20168,1.20322,1.1996,1.20182,281600000.0
2008-12-02 04:30:00,1.20153,1.2055,1.20106,1.2034,393000000.0
2008-12-02 04:45:00,1.20228,1.2033,1.20147,1.20192,407200000.0
2008-12-02 05:00:00,1.20165,1.2064,1.20135,1.20157,547000000.0
2008-12-02 05:15:00,1.2044,1.2051,1.19865,1.2016,865700000.0
2008-12-02 05:30:00,1.20023,1.20635,1.19984,1.20576,646800000.0
2008-12-02 05:45:00,1.20622,1.20691,1.20461,1.20592,818800000.0
2008-12-02 06:00:00,1.20555,1.20713,1.20464,1.20482,645600000.0
2008-12-02 06:15:00,1.20494,1.207,1.2044,1.20655,690400000.0
2008-12-02 06:30:00,1.20649,1.20699,1.2024,1.20525,656500000.0
2008-12-02 06:45:00,1.20535,1.20676,1.2034,1.2037,845600000.0
2008-12-02 07:00:00,1.20667,1.2072,1.201,1.20363,630400000.0
2008-12-02 07:15:00,1.20348,1.20618,1.2006,1.20441,797200000.0
2008-12-02 07:30:00,1.2044,1.20489,1.20252,1.20356,482800000.0
2008-12-02 07:45:00,1.20425,1.20663,1.20302,1.20319,894100000.0
2008-12-02 08:00:00,1.2031,1.20378,1.20051,1.20237,595400000.0
2008-12-02 08:15:00,1.20173,1.20312,1.20047,1.20188,640800000.0
2008-12-02 08:30:00,1.20195,1.20314,1.20083,1.20085,595600000.0
2008-12-02 08:45:00,1.20032,1.2065,1.20032,1.20139,1138600000.0
2008-12-02 09:00:00,1.20139,1.20438,1.20028,1.20111,979700000.0
2008-12-02 09:15:00,1.20126,1.20216,1.19992,1.20161,1045300000.0
2008-12-02 09:30:00,1.20167,1.20453,1.20118,1.20364,1305700000.0
2008-12-02 09:45:00,1.20406,1.20809,1.20379,1.20797,1502600000.0
2008-12-02 10:00:00,1.20825,1.20916,1.2053,1.20595,1138200000.0
2008-12-02 10:15:00,1.20544,1.20776,1.20507,1.20683,1142300000.0
2008-12-02 10:30:00,1.20662,1.20865,1.2064,1.20696,1625100000.0
2008-12-02 10:45:00,1.20694,1.21054,1.20578,1.21023,1249900000.0
2008-12-02 11:00:00,1.21001,1.21121,1.20639,1.20724,918600000.0
2008-12-02 11:15:00,1.2074,1.21041,1.2069,1.20896,1115700000.0
2008-12-02 11:30:00,1.20959,1.2105,1.20706,1.2074,1068400000.0
2008-12-02 11:45:00,1.20738,1.20883,1.20652,1.20742,1381400000.0
2008-12-02 12:00:00,1.20662,1.20857,1.20489,1.20553,1266500000.0
2008-12-02 12:15:00,1.20595,1.20836,1.20464,1.20802,1428800000.0
2008-12-02 12:30:00,1.20775,1.20998,1.20626,1.20626,1077800000.0
2008-12-02 12:45:00,1.20611,1.20788,1.2059,1.20769,623600000.0
2008-12-02 13:00:00,1.20694,1.20818,1.20525,1.20566,692400000.0
2008-12-02 13:15:00,1.20538,1.2109,1.20495,1.2106,670900000.0
2008-12-02 13:30:00,1.20605,1.20806,1.20474,1.2069,443000000.0
2008-12-02 13:45:00,1.2108,1.2115,1.20552,1.20646,388600000.0
2008-12-02 14:00:00,1.20633,1.2118,1.20633,1.20731,547800000.0
2008-12-02 14:15:00,1.20835,1.21147,1.20802,1.21138,639600000.0
2008-12-02 14:30:00,1.21084,1.21145,1.20978,1.21123,445300000.0
2008-12-02 14:45:00,1.21133,1.21231,1.2097,1.21223,921400000.0
2008-12-02 15:00:00,1.21229,1.21281,1.21127,1.21196,695400000.0
2008-12-02 15:15:00,1.21236,1.21289,1.21036,1.21097,891700000.0
2008-12-02 15:30:00,1.21184,1.21356,1.21016,1.21105,787200000.0
2008-12-02 15:45:00,1.21098,1.21146,1.20904,1.21043,436800000.0
2008-12-02 16:00:00,1.21086,1.21152,1.20876,1.21138,253400000.0
2008-12-02 16:15:00,1.21171,1.21205,1.21071,1.2113,207400000.0
2008-12-02 16:30:00,1.21123,1.21307,1.21009,1.21258,276200000.0
2008-12-02 16:45:00,1.21247,1.2132,1.21024,1.2132,276200000.0
2008-12-02 17:00:00,1.21356,1.21499,1.21248,1.21292,317400000.0
2008-12-02 17:15:00,1.21209,1.21499,1.21199,1.21467,353200000.0
2008-12-02 17:30:00,1.2149,1.21563,1.21307,1.21446,306400000.0
2008-12-02 17:45:00,1.21432,1.21496,1.21054,1.21054,238800000.0
2008-12-02 18:00:00,1.21054,1.2131,1.21018,1.21213,288600000.0
2008-12-02 18:15:00,1.21229,1.21373,1.21027,1.2126,274100000.0
2008-12-02 18:30:00,1.2127,1.21307,1.21115,1.21191,280000000.0
2008-12-02 18:45:00,1.21139,1.21333,1.20896,1.21038,247400000.0
2008-12-02 19:00:00,1.21083,1.2133,1.21083,1.21279,217400000.0
2008-12-02 19:15:00,1.21307,1.21366,1.2085,1.2122,301000000.0
2008-12-02 19:30:00,1.2122,1.21306,1.20942,1.21159,268000000.0
2008-12-02 19:45:00,1.21153,1.21223,1.2078,1.21111,238200000.0
2008-12-02 20:00:00,1.21078,1.2123,1.2056,1.21051,267000000.0
2008-12-02 20:15:00,1.21018,1.21143,1.2082,1.21016,277200000.0
2008-12-02 20:30:00,1.20995,1.21121,1.2047,1.21027,293000000.0
2008-12-02 20:45:00,1.21022,1.21126,1.20752,1.20906,253800000.0
2008-12-02 21:00:00,1.20863,1.20903,1.20565,1.20629,276800000.0
2008-12-02 21:15:00,1.20592,1.2067,1.20495,1.20598,251200000.0
2008-12-02 21:30:00,1.20563,1.20735,1.20477,1.20485,234800000.0
2008-12-02 21:45:00,1.2048,1.20699,1.204,1.20439,237600000.0
2008-12-02 22:00:00,1.20471,1.20572,1.20402,1.20433,263400000.0
2008-12-02 22:15:00,1.2043,1.20604,1.20373,1.2047,239000000.0
2008-12-02 22:30:00,1.20465,1.20658,1.20361,1.20518,292200000.0
2008-12-02 22:45:00,1.2048,1.2075,1.20429,1.20456,287600000.0
2008-12-02 23:00:00,1.20496,1.20714,1.20404,1.20714,269800000.0
2008-12-02 23:15:00,1.20699,1.20836,1.20584,1.20681,264600000.0
2008-12-02 23:30:00,1.20645,1.20809,1.20567,1.20611,305200000.0
2008-12-02 23:45:00,1.2065,1.20834,1.20609,1.2069,271800000.0
2008-12-03 00:00:00,1.20623,1.20861,1.20478,1.206,228000000.0
2008-12-03 00:15:00,1.20775,1.20913,1.2045,1.2045,236000000.0
2008-12-03 00:30:00,1.2044,1.20768,1.2028,1.2033,278800000.0
2008-12-03 00:45:00,1.2036,1.20896,1.2036,1.20836,286800000.0
2008-12-03 01:00:00,1.20817,1.2086,1.2064,1.20754,240800000.0
2008-12-03 01:15:00,1.20732,1.20765,1.2056,1.20578,296300000.0
2008-12-03 01:30:00,1.20518,1.20626,1.2039,1.20532,259800000.0
2008-12-03 01:45:00,1.20536,1.2082,1.20403,1.20598,181000000.0
2008-12-03 02:00:00,1.20618,1.2098,1.20576,1.2098,419000000.0
2008-12-03 02:15:00,1.2078,1.2084,1.20549,1.20564,684800000.0
2008-12-03 02:30:00,1.20501,1.20712,1.20378,1.2064,578800000.0
2008-12-03 02:45:00,1.20664,1.20849,1.20602,1.20648,723400000.0
2008-12-03 03:00:00,1.20587,1.21089,1.20587,1.21089,498400000.0
2008-12-03 03:15:00,1.21067,1.21084,1.20815,1.20952,275800000.0
2008-12-03 03:30:00,1.2097,1.21037,1.20782,1.20811,324400000.0
2008-12-03 03:45:00,1.20853,1.21142,1.20814,1.21059,262800000.0
2008-12-03 04:00:00,1.21074,1.2114,1.20962,1.21115,682000000.0
2008-12-03 04:15:00,1.21086,1.212,1.2096,1.21056,348400000.0
2008-12-03 04:30:00,1.2112,1.21172,1.2103,1.21073,439600000.0
2008-12-03 04:45:00,1.21089,1.2133,1.21062,1.21225,414600000.0
2008-12-03 05:00:00,1.212,1.21211,1.21033,1.21166,527000000.0
2008-12-03 05:15:00,1.2154,1.2154,1.21088,1.21252,1039200000.0
2008-12-03 05:30:00,1.2149,1.2151,1.21169,1.21246,740800000.0
2008-12-03 05:45:00,1.21281,1.21573,1.21243,1.2153,762400000.0
2008-12-03 06:00:00,1.21494,1.21722,1.21397,1.21636,714600000.0
2008-12-03 06:15:00,1.2165,1.21709,1.2154,1.2161,709200000.0
2008-12-03 06:30:00,1.2157,1.21673,1.21475,1.21643,676600000.0
2008-12-03 06:45:00,1.21631,1.21813,1.21467,1.21767,835200000.0
2008-12-03 07:00:00,1.21739,1.2176,1.2151,1.2151,687600000.0
2008-12-03 07:15:00,1.21492,1.21728,1.21473,1.21681,835900000.0
2008-12-03 07:30:00,1.21638,1.21705,1.2131,1.21557,492000000.0
2008-12-03 07:45:00,1.21593,1.21723,1.21495,1.21596,909600000.0
2008-12-03 08:00:00,1.21725,1.21838,1.21639,1.21704,623000000.0
2008-12-03 08:15:00,1.21682,1.21803,1.21581,1.21681,636000000.0
2008-12-03 08:30:00,1.21667,1.21814,1.21473,1.2165,603400000.0
2008-12-03 08:45:00,1.21682,1.2173,1.21512,1.21666,1052400000.0
2008-12-03 09:00:00,1.21674,1.21882,1.21592,1.21663,958300000.0
2008-12-03 09:15:00,1.21649,1.21797,1.2144,1.2172,1017200000.0
2008-12-03 09:30:00,1.21713,1.21802,1.21621,1.21718,1330200000.0
2008-12-03 09:45:00,1.21703,1.21759,1.21485,1.21523,1462000000.0
2008-12-03 10:00:00,1.2151,1.21812,1.2134,1.21728,1038600000.0
2008-12-03 10:15:00,1.2171,1.21812,1.21509,1.21514,1197800000.0
2008-12-03 10:30:00,1.21504,1.21712,1.21371,1.21594,1729800000.0
2008-12-03 10:45:00,1.21616,1.21616,1.21368,1.2156,1268000000.0
2008-12-03 11:00:00,1.21599,1.21783,1.21429,1.21715,877600000.0
2008-12-03 11:15:00,1.21733,1.21782,1.21454,1.21538,1151200000.0
2008-12-03 11:30:00,1.21546,1.21615,1.21397,1.21417,1069500000.0
2008-12-03 11:45:00,1.21434,1.21599,1.2129,1.21504,1322800000.0
2008-12-03 12:00:00,1.21525,1.21563,1.21263,1.21342,1285800000.0
2008-12-03 12:15:00,1.21358,1.21487,1.21287,1.21405,1403800000.0
2008-12-03 12:30:00,1.21448,1.21531,1.21133,1.21139,1118600000.0
2008-12-03 12:45:00,1.2117,1.21446,1.21098,1.21291,697500000.0
2008-12-03 13:00:00,1.21299,1.21392,1.21217,1.21287,639000000.0
2008-12-03 13:15:00,1.21251,1.21378,1.21174,1.21271,668000000.0
2008-12-03 13:30:00,1.21288,1.21547,1.21223,1.21431,421000000.0
2008-12-03 13:45:00,1.21444,1.21472,1.2123,1.21393,409200000.0
2008-12-03 14:00:00,1.21372,1.21424,1.2116,1.21417,584800000.0
2008-12-03 14:15:00,1.21371,1.21436,1.21245,1.21369,629400000.0
2008-12-03 14:30:00,1.213,1.21376,1.2111,1.2119,373400000.0
2008-12-03 14:45:00,1.212,1.21423,1.21138,1.21405,878500000.0
2008-12-03 15:00:00,1.21367,1.21409,1.21212,1.21406,641300000.0
2008-12-03 15:15:00,1.2141,1.21431,1.21156,1.21397,885400000.0
2008-12-03 15:30:00,1.21379,1.21379,1.21137,1.21202,737500000.0
2008-12-03 15:45:00,1.21217,1.21388,1.21145,1.21145,417400000.0
2008-12-03 16:00:00,1.21213,1.21326,1.21079,1.21202,254600000.0
2008-12-03 16:15:00,1.21193,1.213,1.21057,1.21256,274100000.0
2008-12-03 16:30:00,1.2126,1.21313,1.21026,1.21162,280800000.0
2008-12-03 16:45:00,1.21089,1.21451,1.2105,1.21451,348200000.0
2008-12-03 17:00:00,1.21362,1.21362,1.21108,1.21277,258200000.0
2008-12-03 17:15:00,1.21344,1.21456,1.21164,1.21265,274400000.0
2008-12-03 17:30:00,1.21273,1.21466,1.21143,1.21168,269600000.0
2008-12-03 17:45:00,1.21167,1.21391,1.21011,1.21174,245800000.0
2008-12-03 18:00:00,1.21188,1.21277,1.20871,1.21153,285600000.0
2008-12-03 18:15:00,1.21149,1.2131,1.21006,1.21174,253200000.0
2008-12-03 18:30:00,1.21147,1.21232,1.20926,1.21108,254800000.0
2008-12-03 18:45:00,1.21137,1.21372,1.21027,1.21338,261800000.0
2008-12-03 19:00:00,1.21344,1.21344,1.20954,1.21246,260000000.0
2008-12-03 19:15:00,1.21219,1.21329,1.20934,1.21295,268400000.0
2008-12-03 19:30:00,1.21373,1.21441,1.2094,1.20978,256200000.0
2008-12-03 19:45:00,1.21036,1.21372,1.21014,1.21086,286800000.0
2008-12-03 20:00:00,1.21084,1.2121,1.2083,1.21172,215000000.0
2008-12-03 20:15:00,1.21206,1.21344,1.20975,1.21044,245400000.0
2008-12-03 20:30:00,1.21016,1.21274,1.20957,1.2122,260800000.0
2008-12-03 20:45:00,1.21266,1.21271,1.20961,1.2114,254200000.0
2008-12-03 21:00:00,1.21161,1.21329,1.20925,1.21118,227800000.0
2008-12-03 21:15:00,1.21174,1.21451,1.21056,1.21226,291200000.0
2008-12-03 21:30:00,1.21268,1.2164,1.21096,1.2147,254000000.0
2008-12-03 21:45:00,1.21473,1.21784,1.21381,1.21381,260000000.0
2008-12-03 22:00:00,1.21385,1.21684,1.21276,1.2147,301800000.0
2008-12-03 22:15:00,1.21489,1.21647,1.21327,1.21451,254700000.0
2008-12-03 22:30:00,1.21382,1.21754,1.21357,1.21505,298800000.0
2008-12-03 22:45:00,1.215,1.215,1.21304,1.21353,282700000.0
2008-12-03 23:00:00,1.21352,1.21476,1.21216,1.2146,277000000.0
2008-12-03 23:15:00,1.21374,1.2157,1.21292,1.21481,298800000.0
2008-12-03 23:30:00,1.21461,1.21612,1.21416,1.21518,294400000.0
2008-12-03 23:45:00,1.2155,1.21729,1.21446,1.21644,243400000.0
2008-12-04 00:00:00,1.21675,1.21814,1.2154,1.21655,269800000.0
2008-12-04 00:15:00,1.2166,1.21728,1.2126,1.2131,218800000.0
2008-12-04 00:30:00,1.21587,1.21849,1.2127,1.21729,232400000.0
2008-12-04 00:45:00,1.21692,1.21725,1.2128,1.21541,250400000.0
2008-12-04 01:00:00,1.21546,1.217,1.2118,1.21649,252700000.0
2008-12-04 01:15:00,1.21608,1.21624,1.2125,1.21427,243400000.0
2008-12-04 01:30:00,1.21428,1.21498,1.21195,1.21201,214800000.0
2008-12-04 01:45:00,1.21208,1.21492,1.21207,1.2135,252000000.0
2008-12-04 02:00:00,1.21379,1.21519,1.21315,1.21452,452200000.0
2008-12-04 02:15:00,1.2139,1.21498,1.2124,1.21324,505000000.0
2008-12-04 02:30:00,1.21299,1.21463,1.21136,1.21404,592200000.0
2008-12-04 02:45:00,1.21407,1.2162,1.21235,1.21478,692700000.0
2008-12-04 03:00:00,1.21439,1.21595,1.21265,1.21312,405600000.0
2008-12-04 03:15:00,1.21328,1.21454,1.21268,1.21451,295800000.0
2008-12-04 03:30:00,1.21456,1.21574,1.21397,1.21574,294600000.0
2008-12-04 03:45:00,1.21658,1.21741,1.2122,1.21534,296600000.0
2008-12-04 04:00:00,1.21486,1.2152,1.21347,1.21439,683400000.0
2008-12-04 04:15:00,1.2145,1.21504,1.2122,1.21374,312800000.0
2008-12-04 04:30:00,1.2128,1.21483,1.21265,1.21468,481700000.0
2008-12-04 04:45:00,1.21469,1.21525,1.21301,1.21482,355900000.0
2008-12-04 05:00:00,1.21491,1.21509,1.2131,1.21457,645600000.0
2008-12-04 05:15:00,1.21432,1.21477,1.2117,1.21392,940800000.0
2008-12-04 05:30:00,1.21406,1.21583,1.2127,1.21528,666600000.0
2008-12-04 05:45:00,1.21539,1.21555,1.212,1.2124,354800000.0
2008-12-04 06:00:00,1.212,1.2138,1.2097,1.2119,183000000.0
2008-12-04 06:15:00,1.2118,1.2154,1.2104,1.2129,183000000.0
2008-12-04 06:30:00,1.213,1.2155,1.21,1.2143,183000000.0
2008-12-04 06:45:00,1.2142,1.2147,1.21,1.2123,183000000.0
2008-12-04 07:00:00,1.2124,1.2127,1.2101,1.2104,183000000.0
2008-12-04 07:15:00,1.2107,1.2121,1.2099,1.2115,183000000.0
2008-12-04 07:30:00,1.2113,1.21554,1.2088,1.21408,567000000.0
2008-12-04 07:45:00,1.21398,1.21431,1.21062,1.21227,870200000.0
2008-12-04 08:00:00,1.21206,1.21291,1.21013,1.21101,609200000.0
2008-12-04 08:15:00,1.21092,1.21192,1.20985,1.21134,661500000.0
2008-12-04 08:30:00,1.21132,1.21246,1.2082,1.20997,589600000.0
2008-12-04 08:45:00,1.2082,1.21042,1.2077,1.2083,995000000.0
2008-12-04 09:00:00,1.20813,1.2089,1.20694,1.2083,1024200000.0
2008-12-04 09:15:00,1.20814,1.20853,1.2056,1.2057,1052800000.0
2008-12-04 09:30:00,1.20785,1.21,1.2057,1.20844,1396000000.0
2008-12-04 09:45:00,1.20861,1.20959,1.2028,1.20761,1446600000.0
2008-12-04 10:00:00,1.20778,1.20895,1.20596,1.20597,1091200000.0
2008-12-04 10:15:00,1.20591,1.20718,1.20561,1.20635,1135600000.0
2008-12-04 10:30:00,1.2064,1.20823,1.20513,1.20549,1715400000.0
2008-12-04 10:45:00,1.20559,1.20596,1.20275,1.2034,1295300000.0
2008-12-04 11:00:00,1.20285,1.20506,1.20214,1.20229,847500000.0
2008-12-04 11:15:00,1.2028,1.20578,1.20244,1.20495,1130600000.0
2008-12-04 11:30:00,1.20496,1.20594,1.20349,1.2042,1072400000.0
2008-12-04 11:45:00,1.20389,1.20732,1.20389,1.20458,1375400000.0
2008-12-04 12:00:00,1.20426,1.2057,1.2034,1.2049,1277400000.0
2008-12-04 12:15:00,1.2047,1.2057,1.2026,1.2028,1158000000.0
2008-12-04 12:30:00,1.203,1.2043,1.2015,1.2021,1158000000.0
2008-12-04 12:45:00,1.20412,1.2046,1.2011,1.2022,463600000.0
2008-12-04 13:00:00,1.2026,1.20635,1.2008,1.20503,658000000.0
2008-12-04 13:15:00,1.20495,1.20593,1.20304,1.20333,705000000.0
2008-12-04 13:30:00,1.20362,1.2045,1.20213,1.20232,406800000.0
2008-12-04 13:45:00,1.20281,1.20345,1.2017,1.20345,452000000.0
2008-12-04 14:00:00,1.20335,1.2046,1.20049,1.20297,594800000.0
2008-12-04 14:15:00,1.20349,1.20377,1.20043,1.20288,525600000.0
2008-12-04 14:30:00,1.20188,1.2051,1.19982,1.20182,413700000.0
2008-12-04 14:45:00,1.20135,1.2055,1.20028,1.20271,913000000.0
2008-12-04 15:00:00,1.20276,1.20276,1.19977,1.20064,622900000.0
2008-12-04 15:15:00,1.20102,1.20296,1.20008,1.2022,948500000.0
2008-12-04 15:30:00,1.20229,1.20637,1.20164,1.20324,799900000.0
2008-12-04 15:45:00,1.20328,1.20653,1.203,1.20315,406300000.0
2008-12-04 16:00:00,1.20421,1.20635,1.20346,1.20522,264600000.0
2008-12-04 16:15:00,1.20441,1.20632,1.20295,1.20439,230200000.0
2008-12-04 16:30:00,1.20435,1.20905,1.20411,1.20756,298300000.0
2008-12-04 16:45:00,1.20769,1.21199,1.20664,1.21075,308600000.0
2008-12-04 17:00:00,1.2103,1.211,1.20752,1.20912,252000000.0
2008-12-04 17:15:00,1.20921,1.21114,1.20842,1.20971,291200000.0
2008-12-04 17:30:00,1.20952,1.21339,1.20917,1.2125,245600000.0
2008-12-04 17:45:00,1.21219,1.21297,1.21067,1.21094,270400000.0
2008-12-04 18:00:00,1.21144,1.21234,1.2101,1.21181,284600000.0
2008-12-04 18:15:00,1.21128,1.21211,1.20929,1.21086,289800000.0
2008-12-04 18:30:00,1.21046,1.21234,1.20836,1.21123,240400000.0
2008-12-04 18:45:00,1.21099,1.21219,1.20985,1.21162,207600000.0
2008-12-04 19:00:00,1.2123,1.21271,1.20986,1.21117,226400000.0
2008-12-04 19:15:00,1.21134,1.21344,1.21047,1.21069,237400000.0
2008-12-04 19:30:00,1.2105,1.21184,1.20919,1.20921,233800000.0
2008-12-04 19:45:00,1.20937,1.21291,1.20937,1.20986,263200000.0
2008-12-04 20:00:00,1.20986,1.21279,1.20832,1.20919,288200000.0
2008-12-04 20:15:00,1.20945,1.21322,1.20843,1.20902,258400000.0
2008-12-04 20:30:00,1.20952,1.21034,1.20689,1.20754,250800000.0
2008-12-04 20:45:00,1.20761,1.21046,1.20682,1.2077,243800000.0
2008-12-04 21:00:00,1.20883,1.21183,1.2071,1.20851,311800000.0
2008-12-04 21:15:00,1.20823,1.20893,1.20597,1.208,263500000.0
2008-12-04 21:30:00,1.20844,1.21076,1.20771,1.20913,254600000.0
2008-12-04 21:45:00,1.20849,1.21201,1.20739,1.20952,283400000.0
2008-12-04 22:00:00,1.2097,1.21038,1.2083,1.20953,324400000.0
2008-12-04 22:15:00,1.20871,1.21015,1.20796,1.20955,249800000.0
2008-12-04 22:30:00,1.20979,1.21256,1.20966,1.21134,286800000.0
2008-12-04 22:45:00,1.207,1.21285,1.2066,1.21149,295200000.0
2008-12-04 23:00:00,1.21153,1.21299,1.21036,1.21117,259800000.0
2008-12-04 23:15:00,1.21106,1.21147,1.20794,1.20934,280400000.0
2008-12-04 23:30:00,1.20913,1.20975,1.2029,1.20738,350600000.0
2008-12-04 23:45:00,1.20764,1.20946,1.2036,1.20719,315800000.0
2008-12-05 00:00:00,1.20721,1.20895,1.20615,1.2078,243000000.0
2008-12-05 00:15:00,1.20741,1.20808,1.2043,1.20543,249400000.0
2008-12-05 00:30:00,1.205,1.20579,1.20358,1.20484,261000000.0
2008-12-05 00:45:00,1.20473,1.2061,1.20375,1.2054,306200000.0
2008-12-05 01:00:00,1.20554,1.2072,1.20521,1.20589,230600000.0
2008-12-05 01:15:00,1.2067,1.207,1.20534,1.20592,304800000.0
2008-12-05 01:30:00,1.20489,1.20708,1.20455,1.2066,223200000.0
2008-12-05 01:45:00,1.20704,1.20831,1.205,1.2061,184600000.0
2008-12-05 02:00:00,1.206,1.20848,1.2057,1.20771,385200000.0
2008-12-05 02:15:00,1.20744,1.20816,1.20526,1.20602,674400000.0
2008-12-05 02:30:00,1.20607,1.20861,1.20529,1.20762,571900000.0
2008-12-05 02:45:00,1.20787,1.20838,1.20613,1.20728,596900000.0
2008-12-05 03:00:00,1.20684,1.20881,1.2062,1.20881,391000000.0
2008-12-05 03:15:00,1.20895,1.20895,1.20637,1.20736,326600000.0
2008-12-05 03:30:00,1.20749,1.2098,1.20557,1.208,331200000.0
2008-12-05 03:45:00,1.20857,1.20998,1.2067,1.20908,292200000.0
2008-12-05 04:00:00,1.20947,1.21027,1.2072,1.2072,555200000.0
2008-12-05 04:15:00,1.21009,1.2113,1.2066,1.21026,278600000.0
2008-12-05 04:30:00,1.21045,1.21105,1.2064,1.2093,504400000.0
2008-12-05 04:45:00,1.2063,1.21029,1.2061,1.20924,312800000.0
2008-12-05 05:00:00,1.20907,1.21037,1.20816,1.20829,541000000.0
2008-12-05 05:15:00,1.20781,1.20884,1.2047,1.2051,870200000.0
2008-12-05 05:30:00,1.2055,1.20844,1.2055,1.2056,638000000.0
2008-12-05 05:45:00,1.2054,1.20823,1.2054,1.2074,755500000.0
2008-12-05 06:00:00,1.2066,1.20862,1.2065,1.2073,876400000.0
2008-12-05 06:15:00,1.20708,1.2075,1.20541,1.20649,755000000.0
2008-12-05 06:30:00,1.20637,1.20834,1.2061,1.2061,578700000.0
2008-12-05 06:45:00,1.20597,1.20815,1.20592,1.20749,833600000.0
2008-12-05 07:00:00,1.20746,1.20895,1.2065,1.20739,1010000000.0
2008-12-05 07:15:00,1.20795,1.20909,1.2064,1.20889,954800000.0
2008-12-05 07:30:00,1.2089,1.20927,1.2074,1.2087,464600000.0
2008-12-05 07:45:00,1.20826,1.20973,1.2067,1.2079,745400000.0
2008-12-05 08:00:00,1.2084,1.20898,1.20694,1.2083,545900000.0
2008-12-05 08:15:00,1.20671,1.21,1.20607,1.20607,689600000.0
2008-12-05 08:30:00,1.20636,1.20915,1.20636,1.20834,638100000.0
2008-12-05 08:45:00,1.20858,1.21,1.20713,1.20862,981700000.0
2008-12-05 09:00:00,1.20856,1.20985,1.20784,1.20879,964800000.0
2008-12-05 09:15:00,1.20874,1.21068,1.20818,1.20977,993500000.0
2008-12-05 09:30:00,1.2098,1.2112,1.20825,1.20935,1577300000.0
2008-12-05 09:45:00,1.20934,1.2124,1.20902,1.21181,1444200000.0
2008-12-05 10:00:00,1.21188,1.21218,1.2089,1.21049,1119400000.0
2008-12-05 10:15:00,1.21039,1.21057,1.2085,1.20966,1131800000.0
2008-12-05 10:30:00,1.20977,1.21203,1.20977,1.21083,1552800000.0
2008-12-05 10:45:00,1.21067,1.21338,1.2105,1.21338,1252000000.0
2008-12-05 11:00:00,1.21331,1.21331,1.21014,1.21014,876800000.0
2008-12-05 11:15:00,1.21015,1.21057,1.2088,1.21002,1162100000.0
2008-12-05 11:30:00,1.21013,1.21153,1.20876,1.21111,1178400000.0
2008-12-05 11:45:00,1.21068,1.21281,1.21025,1.21276,1304400000.0
2008-12-05 12:00:00,1.21265,1.21336,1.2099,1.2105,1212400000.0
2008-12-05 12:15:00,1.21046,1.21107,1.20934,1.21049,1388600000.0
2008-12-05 12:30:00,1.21088,1.21165,1.2085,1.2092,1206800000.0
2008-12-05 12:45:00,1.21015,1.21234,1.20931,1.21084,628800000.0
2008-12-05 13:00:00,1.2103,1.21268,1.21012,1.21118,673200000.0
2008-12-05 13:15:00,1.21126,1.21151,1.20952,1.21024,700600000.0
2008-12-05 13:30:00,1.21055,1.21205,1.2079,1.20925,461800000.0
2008-12-05 13:45:00,1.20935,1.21198,1.20911,1.21198,467600000.0
2008-12-05 14:00:00,1.2078,1.21237,1.2073,1.21104,587800000.0
2008-12-05 14:15:00,1.21143,1.21215,1.2075,1.20974,659000000.0
2008-12-05 14:30:00,1.2095,1.20994,1.20821,1.20874,419000000.0
2008-12-05 14:45:00,1.20918,1.21081,1.2051,1.20824,931400000.0
2008-12-05 15:00:00,1.20772,1.2083,1.20574,1.20585,710800000.0
2008-12-05 15:15:00,1.20607,1.20911,1.20552,1.20595,879000000.0
2008-12-05 15:30:00,1.20456,1.2092,1.20277,1.20533,758600000.0
2008-12-05 15:45:00,1.20645,1.20831,1.20412,1.20425,420000000.0
2008-12-05 16:00:00,1.20503,1.20638,1.20418,1.20462,248400000.0
2008-12-05 16:15:00,1.20448,1.20735,1.20305,1.20659,279800000.0
2008-12-05 16:30:00,1.2061,1.20724,1.20517,1.2057,269800000.0
2008-12-05 16:45:00,1.20576,1.2102,1.20403,1.20612,299000000.0
2008-12-05 17:00:00,1.20454,1.20818,1.20405,1.20565,284000000.0
2008-12-05 17:15:00,1.20609,1.2096,1.20609,1.2085,269600000.0
2008-12-05 17:30:00,1.20851,1.21053,1.20752,1.21024,273600000.0
2008-12-05 17:45:00,1.21,1.21146,1.2091,1.21038,235000000.0
2008-12-05 18:00:00,1.21098,1.21298,1.20829,1.20829,305000000.0
2008-12-05 18:15:00,1.20903,1.21161,1.20799,1.20944,298200000.0
2008-12-05 18:30:00,1.20942,1.21014,1.20534,1.20901,250800000.0
2008-12-05 18:45:00,1.20879,1.20941,1.2051,1.20654,271800000.0
2008-12-05 19:00:00,1.20685,1.20929,1.20634,1.20713,220800000.0
2008-12-05 19:15:00,1.2072,1.2089,1.20527,1.20646,222800000.0
2008-12-05 19:30:00,1.20664,1.2071,1.20512,1.20636,251800000.0
2008-12-05 19:45:00,1.20635,1.20952,1.20498,1.20582,287200000.0
2008-12-05 20:00:00,1.20655,1.20852,1.2031,1.20789,255200000.0
2008-12-05 20:15:00,1.2076,1.20863,1.20538,1.20538,251800000.0
2008-12-05 20:30:00,1.20537,1.20985,1.20504,1.20819,294400000.0
2008-12-05 20:45:00,1.20768,1.20838,1.20449,1.20652,227000000.0
2008-12-05 21:00:00,1.20704,1.20826,1.2041,1.20648,259800000.0
2008-12-05 21:15:00,1.20655,1.20829,1.20401,1.20723,245400000.0
2008-12-05 21:30:00,1.20791,1.20879,1.20508,1.20729,256200000.0
2008-12-05 21:45:00,1.20753,1.20935,1.20593,1.20758,267400000.0
2008-12-05 22:00:00,1.20819,1.20926,1.20519,1.20926,280000000.0
2008-12-05 22:15:00,1.20941,1.21144,1.20585,1.20835,248200000.0
2008-12-05 22:30:00,1.20843,1.20996,1.20614,1.20795,264200000.0
2008-12-05 22:45:00,1.20819,1.21153,1.20727,1.20991,280400000.0
2008-12-05 23:00:00,1.20945,1.21027,1.206,1.20613,297800000.0
2008-12-05 23:15:00,1.20578,1.20985,1.20578,1.2092,196000000.0
2008-12-05 23:30:00,1.20945,1.21142,1.20828,1.21093,257200000.0
2008-12-05 23:45:00,1.21149,1.21215,1.20696,1.20923,274800000.0
2008-12-08 00:00:00,1.2033,1.21352,1.2024,1.20574,334000000.0
2008-12-08 00:15:00,1.2061,1.20773,1.20495,1.2063,276400000.0
2008-12-08 00:30:00,1.20674,1.2079,1.20584,1.20696,296800000.0
2008-12-08 00:45:00,1.2062,1.2083,1.20249,1.20335,274600000.0
2008-12-08 01:00:00,1.20326,1.2095,1.20326,1.20606,253400000.0
2008-12-08 01:15:00,1.206,1.2099,1.20497,1.20773,263000000.0
2008-12-08 01:30:00,1.20718,1.2094,1.20663,1.20681,250200000.0
2008-12-08 01:45:00,1.20762,1.21,1.20762,1.20834,252200000.0
2008-12-08 02:00:00,1.20929,1.21104,1.20861,1.21005,217000000.0
2008-12-08 02:15:00,1.20998,1.2115,1.20876,1.21007,264200000.0
2008-12-08 02:30:00,1.21059,1.21159,1.2098,1.21099,271400000.0
2008-12-08 02:45:00,1.21099,1.21196,1.2083,1.21107,232000000.0
2008-12-08 03:00:00,1.21102,1.21262,1.20979,1.2102,278000000.0
2008-12-08 03:15:00,1.21073,1.21169,1.20958,1.21127,296600000.0
2008-12-08 03:30:00,1.21122,1.21408,1.21023,1.21408,260400000.0
2008-12-08 03:45:00,1.21463,1.21647,1.21401,1.21621,208600000.0
2008-12-08 04:00:00,1.21602,1.22,1.21574,1.21613,256400000.0
2008-12-08 04:15:00,1.21583,1.21701,1.21469,1.21643,302200000.0
2008-12-08 04:30:00,1.21678,1.21757,1.21587,1.21644,271000000.0
2008-12-08 04:45:00,1.21674,1.2223,1.21633,1.21866,257400000.0
2008-12-08 05:00:00,1.21882,1.2226,1.21804,1.22198,290600000.0
2008-12-08 05:15:00,1.22169,1.22497,1.22121,1.22448,257600000.0
2008-12-08 05:30:00,1.22463,1.22526,1.22138,1.22287,209400000.0
2008-12-08 05:45:00,1.22251,1.22376,1.2197,1.22339,268400000.0
2008-12-08 06:00:00,1.22274,1.22427,1.22234,1.22309,276400000.0
2008-12-08 06:15:00,1.22304,1.22342,1.2178,1.2184,226600000.0
2008-12-08 06:30:00,1.2186,1.22108,1.2181,1.21982,254200000.0
2008-12-08 06:45:00,1.22024,1.22168,1.21909,1.21932,208600000.0
2008-12-08 07:00:00,1.21918,1.2228,1.21864,1.2228,253000000.0
2008-12-08 07:15:00,1.22025,1.22105,1.21867,1.21882,265200000.0
2008-12-08 07:30:00,1.21879,1.2244,1.21711,1.21711,333800000.0
2008-12-08 07:45:00,1.21707,1.223,1.21656,1.21909,261600000.0
2008-12-08 08:00:00,1.21908,1.22316,1.21851,1.22278,288400000.0
2008-12-08 08:15:00,1.22267,1.22349,1.22035,1.2211,242600000.0
2008-12-08 08:30:00,1.22097,1.22485,1.22097,1.22409,286600000.0
2008-12-08 08:45:00,1.22359,1.22445,1.22124,1.22164,265200000.0
2008-12-08 09:00:00,1.22168,1.22451,1.22036,1.2219,244600000.0
2008-12-08 09:15:00,1.22177,1.22464,1.22067,1.2239,259600000.0
2008-12-08 09:30:00,1.22396,1.22512,1.22228,1.22499,305000000.0
2008-12-08 09:45:00,1.22461,1.22505,1.22181,1.22416,311000000.0
2008-12-08 10:00:00,1.22376,1.22562,1.22259,1.22505,252000000.0
2008-12-08 10:15:00,1.22532,1.22673,1.22154,1.22281,259600000.0
2008-12-08 10:30:00,1.22255,1.22393,1.221,1.22232,294800000.0
2008-12-08 10:45:00,1.22251,1.22344,1.2191,1.22242,238200000.0
2008-12-08 11:00:00,1.22295,1.22333,1.21969,1.22013,308200000.0
2008-12-08 11:15:00,1.22027,1.22162,1.21875,1.21992,283800000.0
2008-12-08 11:30:00,1.21992,1.22185,1.21849,1.21967,262400000.0
2008-12-08 11:45:00,1.22017,1.2216,1.21853,1.22096,262000000.0
2008-12-08 12:00:00,1.22075,1.2224,1.2184,1.21995,453000000.0
2008-12-08 12:15:00,1.21945,1.22185,1.2182,1.2186,744000000.0
2008-12-08 12:30:00,1.22058,1.2213,1.21893,1.22028,840000000.0
2008-12-08 12:45:00,1.22,1.22266,1.21984,1.22244,710000000.0
2008-12-08 13:00:00,1.2223,1.22283,1.21872,1.21935,806900000.0
2008-12-08 13:15:00,1.21906,1.2208,1.21858,1.21882,489400000.0
2008-12-08 13:30:00,1.21928,1.22098,1.2185,1.2186,692400000.0
2008-12-08 13:45:00,1.2185,1.22127,1.2185,1.21976,617800000.0
2008-12-08 14:00:00,1.21981,1.22161,1.21942,1.22109,423600000.0
2008-12-08 14:15:00,1.22141,1.2222,1.21863,1.2198,442800000.0
2008-12-08 14:30:00,1.21943,1.22161,1.21896,1.21931,695400000.0
2008-12-08 14:45:00,1.2198,1.22158,1.21889,1.22044,671600000.0
2008-12-08 15:00:00,1.22082,1.22187,1.2184,1.22064,746900000.0
2008-12-08 15:15:00,1.22094,1.22316,1.2183,1.22109,1175400000.0
2008-12-08 15:30:00,1.22085,1.22203,1.22002,1.22017,1380000000.0
2008-12-08 15:45:00,1.22025,1.22131,1.21878,1.21927,1327800000.0
2008-12-08 16:00:00,1.21924,1.22067,1.2186,1.21921,1303400000.0
2008-12-08 16:15:00,1.21912,1.22246,1.21878,1.22077,1163900000.0
2008-12-08 16:30:00,1.2206,1.22203,1.21962,1.22036,1119200000.0
2008-12-08 16:45:00,1.22026,1.22702,1.22018,1.22468,818100000.0
2008-12-08 17:00:00,1.22465,1.22589,1.22258,1.2253,1216000000.0
2008-12-08 17:15:00,1.22498,1.22531,1.2205,1.22131,1556700000.0
2008-12-08 17:30:00,1.22172,1.22226,1.21855,1.21901,1181000000.0
2008-12-08 17:45:00,1.21885,1.2202,1.21814,1.2186,1064400000.0
2008-12-08 18:00:00,1.21787,1.22094,1.2173,1.21912,1531800000.0
2008-12-08 18:15:00,1.21918,1.21976,1.21545,1.21888,1441800000.0
2008-12-08 18:30:00,1.21885,1.21969,1.2154,1.21793,1048200000.0
2008-12-08 18:45:00,1.21794,1.21859,1.21616,1.2183,1044000000.0
2008-12-08 19:00:00,1.21867,1.21913,1.2138,1.21672,1169600000.0
2008-12-08 19:15:00,1.21651,1.21763,1.21583,1.21645,632100000.0
2008-12-08 19:30:00,1.21658,1.21764,1.2142,1.21644,679600000.0
2008-12-08 19:45:00,1.21629,1.21742,1.21388,1.21514,609200000.0
2008-12-08 20:00:00,1.21485,1.21735,1.21363,1.21459,886400000.0
2008-12-08 20:15:00,1.21409,1.21566,1.21306,1.21494,515200000.0
2008-12-08 20:30:00,1.21484,1.21633,1.21317,1.21374,767800000.0
2008-12-08 20:45:00,1.21461,1.21522,1.2127,1.21429,678900000.0
2008-12-08 21:00:00,1.21399,1.21453,1.21127,1.21189,806000000.0
2008-12-08 21:15:00,1.21199,1.2169,1.2101,1.21398,699100000.0
2008-12-08 21:30:00,1.2142,1.2152,1.21184,1.2149,758200000.0
2008-12-08 21:45:00,1.21226,1.21788,1.2119,1.21773,772600000.0
2008-12-08 22:00:00,1.21735,1.21825,1.21564,1.2171,791000000.0
2008-12-08 22:15:00,1.21713,1.21811,1.216,1.21733,572800000.0
2008-12-08 22:30:00,1.2149,1.2194,1.21468,1.21607,873400000.0
2008-12-08 22:45:00,1.21578,1.21752,1.211,1.21691,558900000.0
2008-12-08 23:00:00,1.21692,1.21761,1.2121,1.21598,484600000.0
2008-12-08 23:15:00,1.21577,1.21715,1.2116,1.21574,462100000.0
2008-12-08 23:30:00,1.2124,1.21628,1.2123,1.21428,300800000.0
2008-12-08 23:45:00,1.21427,1.21436,1.21149,1.21189,732500000.0
2008-12-09 00:00:00,1.21151,1.2146,1.21151,1.21404,289500000.0
2008-12-09 00:15:00,1.21342,1.21443,1.21188,1.21354,313800000.0
2008-12-09 00:30:00,1.21379,1.21545,1.21191,1.21497,295600000.0
2008-12-09 00:45:00,1.21477,1.21573,1.2124,1.21403,599200000.0
2008-12-09 01:00:00,1.21439,1.21585,1.21372,1.21425,628600000.0
2008-12-09 01:15:00,1.2141,1.21524,1.21319,1.21346,561700000.0
2008-12-09 01:30:00,1.21347,1.21481,1.2102,1.21384,811100000.0
2008-12-09 01:45:00,1.2115,1.21497,1.2113,1.21415,479900000.0
2008-12-09 02:00:00,1.21415,1.21525,1.21352,1.21355,212600000.0
2008-12-09 02:15:00,1.21367,1.2146,1.21275,1.21351,243800000.0
2008-12-09 02:30:00,1.21384,1.21462,1.21127,1.21318,284400000.0
2008-12-09 02:45:00,1.21294,1.21386,1.2092,1.2128,249800000.0
2008-12-09 03:00:00,1.21265,1.21482,1.2089,1.21096,283000000.0
2008-12-09 03:15:00,1.21127,1.21253,1.21014,1.21223,254000000.0
2008-12-09 03:30:00,1.21243,1.21352,1.21109,1.21197,257800000.0
2008-12-09 03:45:00,1.21204,1.21269,1.20987,1.20992,225000000.0
2008-12-09 04:00:00,1.20997,1.21152,1.20981,1.2105,252400000.0
2008-12-09 04:15:00,1.21059,1.21192,1.2101,1.21041,304200000.0
2008-12-09 04:30:00,1.2106,1.2117,1.20988,1.21148,249600000.0
2008-12-09 04:45:00,1.21145,1.2131,1.21006,1.213,221800000.0
2008-12-09 05:00:00,1.2128,1.2132,1.21066,1.21185,279000000.0
2008-12-09 05:15:00,1.21158,1.214,1.21132,1.2123,237400000.0
2008-12-09 05:30:00,1.21161,1.2127,1.21072,1.21225,208800000.0
2008-12-09 05:45:00,1.21212,1.2143,1.21174,1.2141,268000000.0
2008-12-09 06:00:00,1.21363,1.21486,1.21346,1.2143,241800000.0
2008-12-09 06:15:00,1.21433,1.21741,1.21426,1.21741,235000000.0
2008-12-09 06:30:00,1.21695,1.21722,1.2123,1.21539,282400000.0
2008-12-09 06:45:00,1.21564,1.21611,1.21328,1.2146,245200000.0
2008-12-09 07:00:00,1.21408,1.21577,1.2132,1.21551,273600000.0
2008-12-09 07:15:00,1.21545,1.21562,1.21226,1.21272,242000000.0
2008-12-09 07:30:00,1.21345,1.21592,1.21195,1.21548,258800000.0
2008-12-09 07:45:00,1.2153,1.21593,1.2129,1.21465,275200000.0
2008-12-09 08:00:00,1.21473,1.21552,1.21362,1.21454,296800000.0
2008-12-09 08:15:00,1.21445,1.2164,1.21317,1.21341,228600000.0
2008-12-09 08:30:00,1.21322,1.2171,1.21285,1.21354,267200000.0
2008-12-09 08:45:00,1.21313,1.2155,1.21215,1.21243,215800000.0
2008-12-09 09:00:00,1.21276,1.2174,1.2124,1.21612,232600000.0
2008-12-09 09:15:00,1.21652,1.21751,1.2105,1.21599,218800000.0
2008-12-09 09:30:00,1.21628,1.21762,1.21515,1.21607,263800000.0
2008-12-09 09:45:00,1.21562,1.2161,1.2118,1.2118,228200000.0
2008-12-09 10:00:00,1.21448,1.2152,1.21213,1.21232,243600000.0
2008-12-09 10:15:00,1.21216,1.21254,1.21052,1.21189,267200000.0
2008-12-09 10:30:00,1.21137,1.21293,1.20938,1.21255,290600000.0
2008-12-09 10:45:00,1.21275,1.21313,1.2099,1.21259,327800000.0
2008-12-09 11:00:00,1.21366,1.21434,1.20956,1.21,296000000.0
2008-12-09 11:15:00,1.21009,1.21212,1.20894,1.20998,325000000.0
2008-12-09 11:30:00,1.21007,1.21118,1.20965,1.20992,203200000.0
2008-12-09 11:45:00,1.21009,1.21154,1.20959,1.21106,257800000.0
2008-12-09 12:00:00,1.21044,1.21222,1.20998,1.21139,442400000.0
2008-12-09 12:15:00,1.21105,1.21193,1.20959,1.20994,774400000.0
2008-12-09 12:30:00,1.21022,1.21227,1.2095,1.21227,856800000.0
2008-12-09 12:45:00,1.21187,1.21216,1.20921,1.20929,647200000.0
2008-12-09 13:00:00,1.20926,1.21159,1.20862,1.2089,873400000.0
2008-12-09 13:15:00,1.20921,1.21046,1.20804,1.2092,490400000.0
2008-12-09 13:30:00,1.20993,1.21022,1.20842,1.20911,712200000.0
2008-12-09 13:45:00,1.20853,1.20962,1.20848,1.20895,670500000.0
2008-12-09 14:00:00,1.20901,1.21,1.20829,1.20924,481800000.0
2008-12-09 14:15:00,1.20871,1.20941,1.20821,1.20886,489600000.0
2008-12-09 14:30:00,1.20878,1.20996,1.20777,1.20779,697300000.0
2008-12-09 14:45:00,1.20767,1.21006,1.20767,1.20929,698200000.0
2008-12-09 15:00:00,1.2089,1.21072,1.2062,1.20909,852200000.0
2008-12-09 15:15:00,1.2092,1.21052,1.20762,1.20972,1245400000.0
2008-12-09 15:30:00,1.20975,1.21013,1.20815,1.20912,1415200000.0
2008-12-09 15:45:00,1.20962,1.21026,1.20761,1.20977,1299600000.0
2008-12-09 16:00:00,1.20968,1.20997,1.20616,1.20951,1392200000.0
2008-12-09 16:15:00,1.2092,1.21029,1.2053,1.2055,1092200000.0
2008-12-09 16:30:00,1.20876,1.20902,1.206,1.20731,1220600000.0
2008-12-09 16:45:00,1.20728,1.20842,1.20589,1.20679,846400000.0
2008-12-09 17:00:00,1.20696,1.20708,1.20557,1.20581,1169200000.0
2008-12-09 17:15:00,1.20612,1.20747,1.20523,1.20623,1649600000.0
2008-12-09 17:30:00,1.20647,1.20761,1.20581,1.20648,1054800000.0
2008-12-09 17:45:00,1.20643,1.20831,1.20574,1.2064,1096400000.0
2008-12-09 18:00:00,1.20713,1.20955,1.20637,1.20804,1384800000.0
2008-12-09 18:15:00,1.20777,1.2116,1.20716,1.21104,1332700000.0
2008-12-09 18:30:00,1.21055,1.21342,1.21021,1.21331,1042000000.0
2008-12-09 18:45:00,1.21286,1.21407,1.21259,1.2137,921000000.0
2008-12-09 19:00:00,1.21438,1.21531,1.21149,1.21343,1087400000.0
2008-12-09 19:15:00,1.2134,1.21514,1.21195,1.21262,598000000.0
2008-12-09 19:30:00,1.21431,1.21572,1.21363,1.21552,633800000.0
2008-12-09 19:45:00,1.21581,1.2175,1.21394,1.21591,700100000.0
2008-12-09 20:00:00,1.21542,1.21711,1.21378,1.21496,873600000.0
2008-12-09 20:15:00,1.21502,1.21737,1.21487,1.21698,488400000.0
2008-12-09 20:30:00,1.21693,1.21796,1.21486,1.21552,849000000.0
2008-12-09 20:45:00,1.21573,1.21797,1.21504,1.2177,678400000.0
2008-12-09 21:00:00,1.21779,1.21812,1.21458,1.21566,834600000.0
2008-12-09 21:15:00,1.21589,1.21806,1.21589,1.21729,783000000.0
2008-12-09 21:30:00,1.21764,1.21899,1.21638,1.21654,763200000.0
2008-12-09 21:45:00,1.21679,1.21901,1.21661,1.21682,786500000.0
2008-12-09 22:00:00,1.21684,1.21964,1.21677,1.21853,687200000.0
2008-12-09 22:15:00,1.21879,1.21938,1.2147,1.21669,647600000.0
2008-12-09 22:30:00,1.21688,1.21916,1.2156,1.21859,947600000.0
2008-12-09 22:45:00,1.21913,1.21967,1.21605,1.21696,667400000.0
2008-12-09 23:00:00,1.21722,1.21793,1.21527,1.21572,392300000.0
2008-12-09 23:15:00,1.21677,1.21766,1.2107,1.213,483400000.0
2008-12-09 23:30:00,1.21457,1.21692,1.2121,1.2127,402000000.0
2008-12-09 23:45:00,1.21571,1.21831,1.2118,1.21279,663000000.0
2008-12-10 00:00:00,1.21317,1.21501,1.2113,1.21382,293800000.0
2008-12-10 00:15:00,1.21364,1.21459,1.21117,1.2135,307000000.0
2008-12-10 00:30:00,1.21334,1.21488,1.2117,1.21378,280800000.0
2008-12-10 00:45:00,1.21387,1.214,1.2113,1.21184,445200000.0
2008-12-10 01:00:00,1.21187,1.21379,1.2105,1.2116,612600000.0
2008-12-10 01:15:00,1.21146,1.2137,1.21141,1.2129,617000000.0
2008-12-10 01:30:00,1.21262,1.21352,1.21173,1.21289,857200000.0
2008-12-10 01:45:00,1.21254,1.21314,1.21191,1.21292,509600000.0
2008-12-10 02:00:00,1.21314,1.21411,1.21099,1.21136,244000000.0
2008-12-10 02:15:00,1.21121,1.21467,1.2112,1.21389,261400000.0
2008-12-10 02:30:00,1.21407,1.21499,1.2108,1.21359,284800000.0
2008-12-10 02:45:00,1.21365,1.21425,1.21226,1.2124,257400000.0
2008-12-10 03:00:00,1.21311,1.21395,1.21124,1.21333,289800000.0
2008-12-10 03:15:00,1.21265,1.21342,1.208,1.21159,291200000.0
2008-12-10 03:30:00,1.21183,1.21351,1.21161,1.21272,237200000.0
2008-12-10 03:45:00,1.21254,1.21369,1.2054,1.2058,289400000.0
2008-12-10 04:00:00,1.2061,1.21375,1.2061,1.21268,279200000.0
2008-12-10 04:15:00,1.21238,1.21304,1.2071,1.20882,259600000.0
2008-12-10 04:30:00,1.2088,1.20922,1.20637,1.20716,246600000.0
2008-12-10 04:45:00,1.2075,1.2085,1.20561,1.20691,273200000.0
2008-12-10 05:00:00,1.20695,1.20844,1.2067,1.207,268600000.0
2008-12-10 05:15:00,1.2072,1.2096,1.2065,1.20843,210800000.0
2008-12-10 05:30:00,1.20841,1.20947,1.206,1.2091,232200000.0
2008-12-10 05:45:00,1.20818,1.21042,1.20762,1.20945,317400000.0
2008-12-10 06:00:00,1.20855,1.20962,1.20746,1.2081,231200000.0
2008-12-10 06:15:00,1.20826,1.21108,1.20721,1.20823,222000000.0
2008-12-10 06:30:00,1.2078,1.2094,1.20663,1.20776,292200000.0
2008-12-10 06:45:00,1.20779,1.21042,1.20716,1.20864,254100000.0
2008-12-10 07:00:00,1.20829,1.21025,1.20658,1.20697,272200000.0
2008-12-10 07:15:00,1.20699,1.2084,1.20547,1.20667,258000000.0
2008-12-10 07:30:00,1.20655,1.20817,1.2059,1.20776,259000000.0
2008-12-10 07:45:00,1.20761,1.20828,1.20688,1.2078,208000000.0
2008-12-10 08:00:00,1.20791,1.20851,1.20576,1.20744,289000000.0
2008-12-10 08:15:00,1.20753,1.20886,1.2032,1.20769,256200000.0
2008-12-10 08:30:00,1.20741,1.2092,1.20611,1.20843,249800000.0
2008-12-10 08:45:00,1.20839,1.2097,1.20712,1.20741,250400000.0
2008-12-10 09:00:00,1.20743,1.20777,1.20543,1.20643,294800000.0
2008-12-10 09:15:00,1.20663,1.20702,1.20302,1.20385,242200000.0
2008-12-10 09:30:00,1.2041,1.20762,1.20308,1.20551,252600000.0
2008-12-10 09:45:00,1.205,1.20712,1.20362,1.20684,257800000.0
2008-12-10 10:00:00,1.20581,1.20921,1.20581,1.20868,314400000.0
2008-12-10 10:15:00,1.20899,1.20919,1.206,1.20766,247400000.0
2008-12-10 10:30:00,1.2081,1.20954,1.20683,1.20804,281500000.0
2008-12-10 10:45:00,1.20788,1.20895,1.20659,1.20778,260200000.0
2008-12-10 11:00:00,1.20786,1.20942,1.20638,1.20726,265800000.0
2008-12-10 11:15:00,1.20702,1.20878,1.20617,1.20733,294000000.0
2008-12-10 11:30:00,1.20732,1.20802,1.2064,1.20744,248400000.0
2008-12-10 11:45:00,1.20787,1.20864,1.20616,1.20697,280800000.0
2008-12-10 12:00:00,1.2064,1.20874,1.20616,1.2074,438400000.0
2008-12-10 12:15:00,1.20731,1.20887,1.2062,1.20859,827800000.0
2008-12-10 12:30:00,1.20868,1.20868,1.20636,1.20641,919400000.0
2008-12-10 12:45:00,1.20661,1.20782,1.20632,1.20739,672000000.0
2008-12-10 13:00:00,1.20745,1.20891,1.20632,1.20694,905800000.0
2008-12-10 13:15:00,1.20726,1.20798,1.204,1.20644,473600000.0
2008-12-10 13:30:00,1.20711,1.20762,1.2037,1.20663,682800000.0
2008-12-10 13:45:00,1.20648,1.20833,1.20558,1.20558,653500000.0
2008-12-10 14:00:00,1.20548,1.2071,1.2033,1.2042,429000000.0
2008-12-10 14:15:00,1.20448,1.20521,1.20337,1.20363,400600000.0
2008-12-10 14:30:00,1.20338,1.20557,1.20304,1.20377,645500000.0
2008-12-10 14:45:00,1.20428,1.20628,1.20323,1.20395,608600000.0
2008-12-10 15:00:00,1.20411,1.20483,1.2025,1.20326,670400000.0
2008-12-10 15:15:00,1.20328,1.20608,1.20328,1.20468,1123800000.0
2008-12-10 15:30:00,1.20451,1.2056,1.20349,1.2039,1341200000.0
2008-12-10 15:45:00,1.20385,1.20584,1.20334,1.20351,1412000000.0
2008-12-10 16:00:00,1.20388,1.20437,1.20261,1.20326,1308600000.0
2008-12-10 16:15:00,1.20366,1.20523,1.2019,1.20365,1071200000.0
2008-12-10 16:30:00,1.20357,1.2045,1.20285,1.20288,1205000000.0
2008-12-10 16:45:00,1.20258,1.20516,1.20258,1.20489,892800000.0
2008-12-10 17:00:00,1.2046,1.20473,1.20207,1.20307,1161700000.0
2008-12-10 17:15:00,1.2036,1.20519,1.20241,1.20482,1714200000.0
2008-12-10 17:30:00,1.20475,1.20639,1.20371,1.20541,1106200000.0
2008-12-10 17:45:00,1.20556,1.20583,1.20302,1.20522,1056400000.0
2008-12-10 18:00:00,1.20569,1.20656,1.20381,1.20591,1501000000.0
2008-12-10 18:15:00,1.20588,1.20798,1.20409,1.20448,1398000000.0
2008-12-10 18:30:00,1.20464,1.20842,1.20448,1.20708,1027200000.0
2008-12-10 18:45:00,1.20688,1.2102,1.20597,1.20659,1107400000.0
2008-12-10 19:00:00,1.20681,1.20907,1.20616,1.20813,1078200000.0
2008-12-10 19:15:00,1.20818,1.20954,1.20651,1.20751,611000000.0
2008-12-10 19:30:00,1.20721,1.20961,1.20694,1.2087,620600000.0
2008-12-10 19:45:00,1.20891,1.21093,1.20858,1.20958,715400000.0
2008-12-10 20:00:00,1.20941,1.21165,1.2072,1.21154,912000000.0
2008-12-10 20:15:00,1.21141,1.21235,1.20837,1.20933,479600000.0
2008-12-10 20:30:00,1.2063,1.21011,1.2056,1.20941,834200000.0
2008-12-10 20:45:00,1.21012,1.21208,1.20945,1.21002,653400000.0
2008-12-10 21:00:00,1.20988,1.21026,1.20733,1.21026,851200000.0
2008-12-10 21:15:00,1.21053,1.21053,1.2063,1.2079,643800000.0
2008-12-10 21:30:00,1.20826,1.20841,1.20583,1.20723,760600000.0
2008-12-10 21:45:00,1.20723,1.20856,1.20534,1.20841,790200000.0
2008-12-10 22:00:00,1.20822,1.21013,1.20733,1.20907,822400000.0
2008-12-10 22:15:00,1.2094,1.20997,1.2045,1.20847,553200000.0
2008-12-10 22:30:00,1.20852,1.2099,1.2037,1.2043,970400000.0
2008-12-10 22:45:00,1.20748,1.20946,1.2035,1.20892,567800000.0
2008-12-10 23:00:00,1.20889,1.20897,1.20714,1.2072,385000000.0
2008-12-10 23:15:00,1.20672,1.20761,1.2046,1.20638,548000000.0
2008-12-10 23:30:00,1.20644,1.20737,1.2038,1.20498,302300000.0
2008-12-10 23:45:00,1.20494,1.20568,1.20305,1.20319,712800000.0
2008-12-11 00:00:00,1.20324,1.20589,1.20294,1.2035,285700000.0
2008-12-11 00:15:00,1.20527,1.20659,1.2008,1.20468,350500000.0
2008-12-11 00:30:00,1.20456,1.2058,1.2013,1.20466,244200000.0
2008-12-11 00:45:00,1.20466,1.20625,1.2012,1.20595,487200000.0
2008-12-11 01:00:00,1.20581,1.20581,1.2014,1.20388,689000000.0
2008-12-11 01:15:00,1.2038,1.20488,1.20124,1.20252,560200000.0
2008-12-11 01:30:00,1.20236,1.2041,1.20165,1.20237,902400000.0
2008-12-11 01:45:00,1.20201,1.2056,1.20109,1.20246,361800000.0
2008-12-11 02:00:00,1.2044,1.2046,1.20212,1.20221,207200000.0
2008-12-11 02:15:00,1.20227,1.2036,1.20047,1.2005,231200000.0
2008-12-11 02:30:00,1.2009,1.20694,1.2009,1.20541,257000000.0
2008-12-11 02:45:00,1.20505,1.20686,1.201,1.205,229600000.0
2008-12-11 03:00:00,1.20508,1.20676,1.2,1.20423,198000000.0
2008-12-11 03:15:00,1.20449,1.20516,1.1993,1.20343,259800000.0
2008-12-11 03:30:00,1.20338,1.20457,1.20122,1.20194,279100000.0
2008-12-11 03:45:00,1.20176,1.20287,1.2004,1.20182,237400000.0
2008-12-11 04:00:00,1.20145,1.20199,1.2001,1.20139,265400000.0
2008-12-11 04:15:00,1.20118,1.20237,1.1993,1.20177,314600000.0
2008-12-11 04:30:00,1.20185,1.20236,1.1996,1.20145,261600000.0
2008-12-11 04:45:00,1.20146,1.20252,1.2002,1.2022,296600000.0
2008-12-11 05:00:00,1.20187,1.2019,1.20013,1.20034,266400000.0
2008-12-11 05:15:00,1.20069,1.20116,1.19975,1.2006,268000000.0
2008-12-11 05:30:00,1.20105,1.202,1.199,1.20166,249200000.0
2008-12-11 05:45:00,1.20176,1.20265,1.1998,1.20198,288800000.0
2008-12-11 06:00:00,1.20145,1.2022,1.20076,1.20126,267800000.0
2008-12-11 06:15:00,1.20148,1.20203,1.20059,1.2015,246000000.0
2008-12-11 06:30:00,1.20124,1.20178,1.19993,1.20002,261800000.0
2008-12-11 06:45:00,1.20014,1.20197,1.19968,1.20125,225200000.0
2008-12-11 07:00:00,1.20122,1.2028,1.20034,1.20063,224600000.0
2008-12-11 07:15:00,1.20035,1.20285,1.20005,1.20171,258000000.0
2008-12-11 07:30:00,1.20194,1.20194,1.19958,1.19971,289800000.0
2008-12-11 07:45:00,1.19986,1.2038,1.19939,1.20059,239600000.0
2008-12-11 08:00:00,1.20035,1.203,1.20035,1.20209,250000000.0
2008-12-11 08:15:00,1.20226,1.20346,1.20099,1.20187,275400000.0
2008-12-11 08:30:00,1.20161,1.2074,1.20073,1.20499,271400000.0
2008-12-11 08:45:00,1.2047,1.20538,1.20276,1.20473,277800000.0
2008-12-11 09:00:00,1.20421,1.20719,1.20421,1.20706,200800000.0
2008-12-11 09:15:00,1.20747,1.20815,1.20597,1.2067,269600000.0
2008-12-11 09:30:00,1.20678,1.20774,1.20578,1.20716,265600000.0
2008-12-11 09:45:00,1.20702,1.20763,1.20483,1.20517,289600000.0
2008-12-11 10:00:00,1.20494,1.20682,1.2011,1.20459,307600000.0
2008-12-11 10:15:00,1.20479,1.20586,1.20238,1.20298,279200000.0
2008-12-11 10:30:00,1.20358,1.20442,1.20225,1.20376,273400000.0
2008-12-11 10:45:00,1.20396,1.20473,1.20187,1.20313,247000000.0
2008-12-11 11:00:00,1.20325,1.20566,1.20119,1.20128,292200000.0
2008-12-11 11:15:00,1.20177,1.20425,1.20172,1.20298,257200000.0
2008-12-11 11:30:00,1.20275,1.20447,1.20243,1.20374,278800000.0
2008-12-11 11:45:00,1.20399,1.2046,1.20258,1.20455,271000000.0
2008-12-11 12:00:00,1.20368,1.20525,1.202,1.20525,372800000.0
2008-12-11 12:15:00,1.20466,1.20556,1.20304,1.20318,772000000.0
2008-12-11 12:30:00,1.20276,1.2035,1.20003,1.20102,808400000.0
2008-12-11 12:45:00,1.20077,1.20329,1.2002,1.20266,721000000.0
2008-12-11 13:00:00,1.20274,1.20381,1.20143,1.20333,901000000.0
2008-12-11 13:15:00,1.20392,1.20486,1.20277,1.20304,575200000.0
2008-12-11 13:30:00,1.20388,1.205,1.20266,1.2038,670400000.0
2008-12-11 13:45:00,1.20398,1.20555,1.20347,1.2049,622400000.0
2008-12-11 14:00:00,1.20455,1.20483,1.20246,1.20421,419400000.0
2008-12-11 14:15:00,1.20419,1.2054,1.20353,1.2051,433800000.0
2008-12-11 14:30:00,1.20437,1.20633,1.20401,1.20401,668000000.0
2008-12-11 14:45:00,1.20445,1.20625,1.20412,1.20535,628600000.0
2008-12-11 15:00:00,1.20535,1.20685,1.20418,1.20424,716200000.0
2008-12-11 15:15:00,1.2042,1.2075,1.2042,1.20695,1280600000.0
2008-12-11 15:30:00,1.2072,1.20866,1.20607,1.20666,1448600000.0
2008-12-11 15:45:00,1.20738,1.20812,1.20486,1.20563,1325500000.0
2008-12-11 16:00:00,1.20579,1.20923,1.20457,1.20898,1466200000.0
2008-12-11 16:15:00,1.20881,1.21016,1.20809,1.20861,1007200000.0
2008-12-11 16:30:00,1.20873,1.20988,1.20749,1.2089,1204800000.0
2008-12-11 16:45:00,1.20883,1.21011,1.2088,1.2099,894800000.0
2008-12-11 17:00:00,1.20994,1.21181,1.20901,1.21156,1218000000.0
2008-12-11 17:15:00,1.21155,1.21186,1.2087,1.21152,1567300000.0
2008-12-11 17:30:00,1.21147,1.21182,1.20851,1.21111,1062400000.0
2008-12-11 17:45:00,1.21133,1.21632,1.20999,1.21593,1106800000.0
2008-12-11 18:00:00,1.21679,1.21687,1.21466,1.2151,1497200000.0
2008-12-11 18:15:00,1.21522,1.21697,1.2142,1.21649,1341800000.0
2008-12-11 18:30:00,1.21672,1.21921,1.21641,1.21868,1001900000.0
2008-12-11 18:45:00,1.21869,1.22052,1.21837,1.2194,938000000.0
2008-12-11 19:00:00,1.21975,1.22115,1.21781,1.21977,1037800000.0
2008-12-11 19:15:00,1.22016,1.22157,1.21911,1.22047,642400000.0
2008-12-11 19:30:00,1.2205,1.22237,1.21895,1.2214,610600000.0
2008-12-11 19:45:00,1.22112,1.22165,1.21814,1.22001,671400000.0
2008-12-11 20:00:00,1.22016,1.22113,1.218,1.21991,895400000.0
2008-12-11 20:15:00,1.21969,1.22169,1.21773,1.218,504200000.0
2008-12-11 20:30:00,1.21822,1.22167,1.21819,1.2197,759400000.0
2008-12-11 20:45:00,1.21985,1.22087,1.2174,1.21886,675800000.0
2008-12-11 21:00:00,1.21886,1.22215,1.21742,1.22159,841800000.0
2008-12-11 21:15:00,1.22246,1.22246,1.21865,1.21952,686400000.0
2008-12-11 21:30:00,1.21984,1.22177,1.21855,1.2186,774200000.0
2008-12-11 21:45:00,1.21831,1.22036,1.2157,1.21984,629600000.0
2008-12-11 22:00:00,1.2206,1.22063,1.21692,1.2174,874200000.0
2008-12-11 22:15:00,1.21805,1.21915,1.216,1.217,604200000.0
2008-12-11 22:30:00,1.2176,1.21869,1.21594,1.21669,885300000.0
2008-12-11 22:45:00,1.21712,1.21783,1.2141,1.21669,619100000.0
2008-12-11 23:00:00,1.21634,1.21901,1.21571,1.21825,399000000.0
2008-12-11 23:15:00,1.21823,1.21823,1.2132,1.21636,517800000.0
2008-12-11 23:30:00,1.21658,1.21666,1.2136,1.21584,341200000.0
2008-12-11 23:45:00,1.21542,1.21673,1.21423,1.21506,705200000.0
2008-12-12 00:00:00,1.21509,1.21713,1.2119,1.21517,271800000.0
2008-12-12 00:15:00,1.21387,1.21641,1.2134,1.21492,295800000.0
2008-12-12 00:30:00,1.215,1.21567,1.21402,1.21546,352200000.0
2008-12-12 00:45:00,1.21482,1.2151,1.21311,1.21421,450800000.0
2008-12-12 01:00:00,1.21478,1.21515,1.2108,1.21391,648600000.0
2008-12-12 01:15:00,1.2137,1.2146,1.2101,1.21273,596400000.0
2008-12-12 01:30:00,1.2128,1.21399,1.2109,1.21325,854400000.0
2008-12-12 01:45:00,1.21295,1.21389,1.2109,1.21366,437600000.0
2008-12-12 02:00:00,1.21313,1.2134,1.21159,1.2124,211800000.0
2008-12-12 02:15:00,1.21235,1.21378,1.20986,1.21053,238000000.0
2008-12-12 02:30:00,1.21086,1.21266,1.2087,1.21153,290400000.0
2008-12-12 02:45:00,1.21149,1.21288,1.21099,1.21148,207800000.0
2008-12-12 03:00:00,1.21158,1.21193,1.209,1.21021,269600000.0
2008-12-12 03:15:00,1.21063,1.21127,1.20964,1.20979,222000000.0
2008-12-12 03:30:00,1.20991,1.2117,1.20915,1.21146,239600000.0
2008-12-12 03:45:00,1.21127,1.21244,1.2103,1.2103,197800000.0
2008-12-12 04:00:00,1.21018,1.2131,1.20921,1.212,255600000.0
2008-12-12 04:15:00,1.21025,1.21308,1.2048,1.21226,308400000.0
2008-12-12 04:30:00,1.21195,1.21327,1.21129,1.21229,269200000.0
2008-12-12 04:45:00,1.21253,1.21392,1.21143,1.21223,281200000.0
2008-12-12 05:00:00,1.21248,1.21425,1.21176,1.21288,278200000.0
2008-12-12 05:15:00,1.21251,1.21297,1.20553,1.20707,267800000.0
2008-12-12 05:30:00,1.20677,1.20821,1.2049,1.20589,258600000.0
2008-12-12 05:45:00,1.20562,1.20751,1.2032,1.20462,285400000.0
2008-12-12 06:00:00,1.20407,1.20437,1.198,1.19887,273600000.0
2008-12-12 06:15:00,1.19929,1.20084,1.19778,1.19904,279800000.0
2008-12-12 06:30:00,1.19843,1.20304,1.19768,1.201,309200000.0
2008-12-12 06:45:00,1.19978,1.20189,1.19762,1.2002,291200000.0
2008-12-12 07:00:00,1.20001,1.20282,1.19761,1.2014,273400000.0
2008-12-12 07:15:00,1.20111,1.20199,1.19824,1.1989,247200000.0
2008-12-12 07:30:00,1.19857,1.20304,1.19838,1.2005,267600000.0
2008-12-12 07:45:00,1.20049,1.20079,1.19891,1.20033,263200000.0
2008-12-12 08:00:00,1.20045,1.2026,1.19846,1.19875,271600000.0
2008-12-12 08:15:00,1.19928,1.20107,1.19928,1.20024,257000000.0
2008-12-12 08:30:00,1.19914,1.2008,1.19866,1.2008,241000000.0
2008-12-12 08:45:00,1.20062,1.20184,1.19935,1.2017,256400000.0
2008-12-12 09:00:00,1.20155,1.20264,1.1955,1.20247,221000000.0
2008-12-12 09:15:00,1.20287,1.20319,1.1955,1.2,288600000.0
2008-12-12 09:30:00,1.20035,1.20119,1.1961,1.20026,232800000.0
2008-12-12 09:45:00,1.20035,1.20035,1.19607,1.19725,289400000.0
2008-12-12 10:00:00,1.19599,1.19969,1.19598,1.19645,266000000.0
2008-12-12 10:15:00,1.19689,1.19791,1.19537,1.19564,306000000.0
2008-12-12 10:30:00,1.19593,1.19739,1.19586,1.19662,318400000.0
2008-12-12 10:45:00,1.19676,1.19742,1.19581,1.1968,255200000.0
2008-12-12 11:00:00,1.19725,1.19909,1.19516,1.19889,283500000.0
2008-12-12 11:15:00,1.19901,1.20063,1.19621,1.19707,280200000.0
2008-12-12 11:30:00,1.19744,1.2007,1.19744,1.19891,273000000.0
2008-12-12 11:45:00,1.19904,1.2004,1.19703,1.2004,285000000.0
2008-12-12 12:00:00,1.19994,1.20067,1.19839,1.19855,427600000.0
2008-12-12 12:15:00,1.19845,1.19979,1.19662,1.19844,754800000.0
2008-12-12 12:30:00,1.19824,1.19928,1.19623,1.19928,885600000.0
2008-12-12 12:45:00,1.1986,1.19872,1.19684,1.19782,677200000.0
2008-12-12 13:00:00,1.19773,1.20031,1.19707,1.19869,902600000.0
2008-12-12 13:15:00,1.19866,1.19979,1.19727,1.199,515200000.0
2008-12-12 13:30:00,1.19936,1.2065,1.19654,1.2011,690100000.0
2008-12-12 13:45:00,1.20177,1.20524,1.19987,1.20291,677600000.0
2008-12-12 14:00:00,1.20335,1.21018,1.20257,1.21002,489400000.0
2008-12-12 14:15:00,1.20892,1.20951,1.20492,1.20608,461600000.0
2008-12-12 14:30:00,1.20588,1.20695,1.20385,1.20385,659600000.0
2008-12-12 14:45:00,1.20408,1.20659,1.20271,1.20521,625400000.0
2008-12-12 15:00:00,1.20572,1.20627,1.20444,1.2049,692400000.0
2008-12-12 15:15:00,1.20535,1.20789,1.2046,1.20528,1173200000.0
2008-12-12 15:30:00,1.205,1.20812,1.20299,1.20721,1390200000.0
2008-12-12 15:45:00,1.20736,1.20817,1.20545,1.20545,1352400000.0
2008-12-12 16:00:00,1.20515,1.20689,1.20412,1.20689,1333800000.0
2008-12-12 16:15:00,1.20674,1.20804,1.20451,1.20632,1028400000.0
2008-12-12 16:30:00,1.20607,1.20949,1.20579,1.20847,1136000000.0
2008-12-12 16:45:00,1.20835,1.21283,1.20826,1.21162,855400000.0
2008-12-12 17:00:00,1.21143,1.21319,1.20944,1.21064,1253400000.0
2008-12-12 17:15:00,1.21102,1.21234,1.20906,1.21043,1667600000.0
2008-12-12 17:30:00,1.21046,1.21108,1.20818,1.20926,1126800000.0
2008-12-12 17:45:00,1.20916,1.21235,1.20875,1.21173,1065600000.0
2008-12-12 18:00:00,1.21189,1.2131,1.20932,1.21157,1460600000.0
2008-12-12 18:15:00,1.211,1.21102,1.20679,1.20771,1306600000.0
2008-12-12 18:30:00,1.20796,1.2096,1.20686,1.20879,1002800000.0
2008-12-12 18:45:00,1.20817,1.2088,1.20594,1.20625,931600000.0
2008-12-12 19:00:00,1.20659,1.2126,1.20609,1.20705,1063600000.0
2008-12-12 19:15:00,1.20703,1.2102,1.20592,1.20612,655200000.0
2008-12-12 19:30:00,1.20646,1.20922,1.20553,1.20869,622800000.0
2008-12-12 19:45:00,1.2089,1.21175,1.2076,1.2115,552600000.0
2008-12-12 20:00:00,1.21131,1.21285,1.2089,1.20901,851900000.0
2008-12-12 20:15:00,1.20893,1.21169,1.2056,1.20905,713400000.0
2008-12-12 20:30:00,1.20909,1.21035,1.20616,1.2074,744200000.0
2008-12-12 20:45:00,1.2079,1.21041,1.20752,1.21021,708400000.0
2008-12-12 21:00:00,1.20992,1.21173,1.20935,1.20958,822300000.0
2008-12-12 21:15:00,1.20961,1.21088,1.20663,1.20863,764600000.0
2008-12-12 21:30:00,1.20822,1.21217,1.20815,1.21195,839400000.0
2008-12-12 21:45:00,1.21123,1.21185,1.20881,1.20949,756200000.0
2008-12-12 22:00:00,1.21043,1.21261,1.20852,1.21261,746000000.0
2008-12-12 22:15:00,1.21256,1.21365,1.21107,1.21269,519100000.0
2008-12-12 22:30:00,1.2102,1.2128,1.2095,1.21152,858600000.0
2008-12-12 22:45:00,1.2115,1.21326,1.20984,1.21256,635800000.0
2008-12-12 23:00:00,1.21226,1.21385,1.21171,1.21319,406000000.0
2008-12-12 23:15:00,1.21291,1.21334,1.21047,1.21209,399800000.0
2008-12-12 23:30:00,1.21197,1.21304,1.21139,1.21171,245200000.0
2008-12-12 23:45:00,1.21065,1.21322,1.21065,1.2109,632600000.0
2008-12-15 00:00:00,1.2133,1.2148,1.2055,1.21195,218400000.0
2008-12-15 00:15:00,1.21143,1.21572,1.21055,1.21224,368600000.0
2008-12-15 00:30:00,1.21246,1.21362,1.21037,1.21189,284600000.0
2008-12-15 00:45:00,1.21176,1.21368,1.2101,1.21354,426400000.0
2008-12-15 01:00:00,1.21431,1.21578,1.2103,1.21443,701200000.0
2008-12-15 01:15:00,1.21428,1.21518,1.21194,1.21321,590200000.0
2008-12-15 01:30:00,1.21326,1.21438,1.2114,1.21359,820600000.0
2008-12-15 01:45:00,1.21331,1.21385,1.2095,1.21008,526500000.0
2008-12-15 02:00:00,1.21001,1.21277,1.20983,1.21243,464200000.0
2008-12-15 02:15:00,1.21262,1.21449,1.21134,1.21362,816200000.0
2008-12-15 02:30:00,1.21412,1.21412,1.21002,1.21039,573800000.0
2008-12-15 02:45:00,1.2109,1.21256,1.20932,1.21223,657600000.0
2008-12-15 03:00:00,1.21191,1.21239,1.20828,1.20867,499000000.0
2008-12-15 03:15:00,1.2091,1.21258,1.2088,1.21258,320800000.0
2008-12-15 03:30:00,1.21261,1.2135,1.2093,1.21054,337000000.0
2008-12-15 03:45:00,1.2097,1.21331,1.2094,1.2123,321400000.0
2008-12-15 04:00:00,1.21242,1.21272,1.2084,1.21034,757600000.0
2008-12-15 04:15:00,1.21026,1.21082,1.2088,1.21001,335800000.0
2008-12-15 04:30:00,1.2077,1.2107,1.2075,1.21051,587400000.0
2008-12-15 04:45:00,1.21052,1.21079,1.2066,1.20827,398000000.0
2008-12-15 05:00:00,1.20867,1.21064,1.2077,1.21064,588600000.0
2008-12-15 05:15:00,1.21045,1.21064,1.2079,1.20929,1088800000.0
2008-12-15 05:30:00,1.2069,1.21013,1.2066,1.2099,825900000.0
2008-12-15 05:45:00,1.20997,1.21049,1.20763,1.20869,899400000.0
2008-12-15 06:00:00,1.20838,1.20946,1.20778,1.20897,865400000.0
2008-12-15 06:15:00,1.20902,1.21035,1.2078,1.20801,839100000.0
2008-12-15 06:30:00,1.20742,1.20944,1.207,1.20818,765000000.0
2008-12-15 06:45:00,1.20855,1.20995,1.2082,1.20956,1115400000.0
2008-12-15 07:00:00,1.20939,1.21014,1.2075,1.20795,762200000.0
2008-12-15 07:15:00,1.20806,1.20936,1.20677,1.20734,828400000.0
2008-12-15 07:30:00,1.20701,1.21033,1.20627,1.20932,567800000.0
2008-12-15 07:45:00,1.2089,1.20948,1.2063,1.20911,1139400000.0
2008-12-15 08:00:00,1.20923,1.20923,1.2066,1.2087,816200000.0
2008-12-15 08:15:00,1.20848,1.2095,1.20787,1.20792,725300000.0
2008-12-15 08:30:00,1.20806,1.20956,1.206,1.20771,663800000.0
2008-12-15 08:45:00,1.20798,1.20826,1.20593,1.20664,1070400000.0
2008-12-15 09:00:00,1.20675,1.21043,1.2067,1.20829,1098000000.0
2008-12-15 09:15:00,1.20858,1.2111,1.20656,1.20722,1013800000.0
2008-12-15 09:30:00,1.20705,1.20893,1.20595,1.20706,1350300000.0
2008-12-15 09:45:00,1.209,1.21058,1.20663,1.20949,1594100000.0
2008-12-15 10:00:00,1.20968,1.2113,1.20908,1.21044,1044300000.0
2008-12-15 10:15:00,1.21061,1.21144,1.20829,1.20971,1127000000.0
2008-12-15 10:30:00,1.20967,1.21133,1.1995,1.20914,1718400000.0
2008-12-15 10:45:00,1.20912,1.20912,1.20432,1.20514,1234800000.0
2008-12-15 11:00:00,1.20518,1.20621,1.20328,1.20328,834000000.0
2008-12-15 11:15:00,1.20326,1.2054,1.20269,1.20301,1135800000.0
2008-12-15 11:30:00,1.20272,1.20321,1.19997,1.20059,1077100000.0
2008-12-15 11:45:00,1.20036,1.20307,1.19951,1.20012,1338600000.0
2008-12-15 12:00:00,1.19986,1.20164,1.19908,1.19993,1314000000.0
2008-12-15 12:15:00,1.20024,1.20066,1.199,1.19983,1508700000.0
2008-12-15 12:30:00,1.19976,1.20119,1.19855,1.19885,1248600000.0
2008-12-15 12:45:00,1.19877,1.2008,1.19864,1.20047,652800000.0
2008-12-15 13:00:00,1.19982,1.2031,1.19838,1.19973,629000000.0
2008-12-15 13:15:00,1.19973,1.2028,1.19876,1.2005,783600000.0
2008-12-15 13:30:00,1.20044,1.2021,1.1991,1.19949,442800000.0
2008-12-15 13:45:00,1.19962,1.20386,1.1991,1.20361,409000000.0
2008-12-15 14:00:00,1.20321,1.20358,1.20162,1.20293,673800000.0
2008-12-15 14:15:00,1.20288,1.20335,1.20049,1.20094,726600000.0
2008-12-15 14:30:00,1.20007,1.2066,1.1997,1.2055,451600000.0
2008-12-15 14:45:00,1.20175,1.2076,1.1994,1.20268,1040000000.0
2008-12-15 15:00:00,1.20262,1.20739,1.20233,1.20635,643400000.0
2008-12-15 15:15:00,1.20601,1.2087,1.20402,1.2076,945800000.0
2008-12-15 15:30:00,1.20654,1.2076,1.20425,1.20589,945000000.0
2008-12-15 15:45:00,1.20594,1.2088,1.20557,1.20829,427600000.0
2008-12-15 16:00:00,1.20867,1.20952,1.20623,1.20788,254000000.0
2008-12-15 16:15:00,1.20771,1.20974,1.2074,1.20847,234200000.0
2008-12-15 16:30:00,1.2089,1.20933,1.20679,1.20812,286200000.0
2008-12-15 16:45:00,1.20762,1.20778,1.20534,1.20707,293600000.0
2008-12-15 17:00:00,1.2071,1.20877,1.20625,1.20804,255200000.0
2008-12-15 17:15:00,1.20785,1.20945,1.20692,1.20832,299600000.0
2008-12-15 17:30:00,1.20849,1.20992,1.20629,1.2073,250600000.0
2008-12-15 17:45:00,1.20671,1.21019,1.20595,1.20856,262600000.0
2008-12-15 18:00:00,1.20872,1.21086,1.20856,1.2098,296400000.0
2008-12-15 18:15:00,1.2097,1.21179,1.20814,1.21132,273800000.0
2008-12-15 18:30:00,1.21107,1.21179,1.2031,1.20812,251000000.0
2008-12-15 18:45:00,1.20799,1.20911,1.2063,1.2076,243400000.0
2008-12-15 19:00:00,1.20731,1.20988,1.20662,1.20933,268400000.0
2008-12-15 19:15:00,1.20972,1.20972,1.20656,1.20768,278200000.0
2008-12-15 19:30:00,1.20753,1.20809,1.20415,1.20439,280400000.0
2008-12-15 19:45:00,1.20449,1.20721,1.20449,1.20552,240200000.0
2008-12-15 20:00:00,1.20578,1.20683,1.2,1.20303,255200000.0
2008-12-15 20:15:00,1.2028,1.2039,1.20124,1.20366,276800000.0
2008-12-15 20:30:00,1.20384,1.20564,1.2003,1.20445,268000000.0
2008-12-15 20:45:00,1.20478,1.20547,1.1998,1.20054,297400000.0
2008-12-15 21:00:00,1.20102,1.2028,1.19919,1.20276,248400000.0
2008-12-15 21:15:00,1.20259,1.20341,1.20035,1.20061,246800000.0
2008-12-15 21:30:00,1.20133,1.20276,1.19991,1.20122,280800000.0
2008-12-15 21:45:00,1.20096,1.20336,1.20037,1.20288,286400000.0
2008-12-15 22:00:00,1.20307,1.20372,1.20064,1.20322,249200000.0
2008-12-15 22:15:00,1.20311,1.2034,1.2011,1.20222,210600000.0
2008-12-15 22:30:00,1.20202,1.20454,1.20064,1.20392,260000000.0
2008-12-15 22:45:00,1.20396,1.20538,1.2023,1.20304,274800000.0
2008-12-15 23:00:00,1.20296,1.2049,1.20205,1.20267,306200000.0
2008-12-15 23:15:00,1.20304,1.2072,1.20215,1.20369,267200000.0
2008-12-15 23:30:00,1.20321,1.20399,1.20239,1.20303,296600000.0
2008-12-15 23:45:00,1.20318,1.207,1.20314,1.20438,216400000.0
2008-12-16 00:00:00,1.209,1.2096,1.20395,1.20574,262200000.0
2008-12-16 00:15:00,1.2069,1.20856,1.20327,1.20807,243200000.0
2008-12-16 00:30:00,1.20767,1.20922,1.20733,1.20922,267200000.0
2008-12-16 00:45:00,1.20902,1.20959,1.20682,1.20938,259700000.0
2008-12-16 01:00:00,1.20798,1.20939,1.20649,1.20735,245000000.0
2008-12-16 01:15:00,1.20773,1.20926,1.20619,1.20731,318000000.0
2008-12-16 01:30:00,1.20715,1.20772,1.2017,1.20584,290600000.0
2008-12-16 01:45:00,1.20584,1.20585,1.2017,1.202,245800000.0
2008-12-16 02:00:00,1.20452,1.20515,1.20269,1.20278,514000000.0
2008-12-16 02:15:00,1.20381,1.20479,1.202,1.20275,777400000.0
2008-12-16 02:30:00,1.20311,1.20481,1.2014,1.20377,566600000.0
2008-12-16 02:45:00,1.20394,1.20552,1.2014,1.20317,543400000.0
2008-12-16 03:00:00,1.20292,1.20431,1.20156,1.20296,469200000.0
2008-12-16 03:15:00,1.20323,1.20413,1.201,1.20273,316200000.0
2008-12-16 03:30:00,1.20296,1.20381,1.1996,1.20245,348600000.0
2008-12-16 03:45:00,1.20256,1.20464,1.1998,1.20343,340200000.0
2008-12-16 04:00:00,1.20337,1.20367,1.1967,1.20149,825600000.0
2008-12-16 04:15:00,1.20149,1.20277,1.1956,1.201,317800000.0
2008-12-16 04:30:00,1.20092,1.20258,1.1955,1.20199,617800000.0
2008-12-16 04:45:00,1.20177,1.20245,1.20061,1.20121,402800000.0
2008-12-16 05:00:00,1.20108,1.20115,1.19821,1.19844,596600000.0
2008-12-16 05:15:00,1.19793,1.19868,1.1945,1.19705,1017200000.0
2008-12-16 05:30:00,1.19699,1.198,1.1946,1.1967,866400000.0
2008-12-16 05:45:00,1.19685,1.19894,1.19614,1.19655,784200000.0
2008-12-16 06:00:00,1.1952,1.197,1.1952,1.19559,739000000.0
2008-12-16 06:15:00,1.19558,1.1981,1.19542,1.19621,807400000.0
2008-12-16 06:30:00,1.19582,1.19862,1.19568,1.19621,713200000.0
2008-12-16 06:45:00,1.19646,1.1989,1.19548,1.19639,796200000.0
2008-12-16 07:00:00,1.19648,1.1991,1.19629,1.19729,691900000.0
2008-12-16 07:15:00,1.19719,1.19916,1.1964,1.19836,923800000.0
2008-12-16 07:30:00,1.19824,1.19959,1.19758,1.19844,513600000.0
2008-12-16 07:45:00,1.19815,1.19967,1.1961,1.19884,1047800000.0
2008-12-16 08:00:00,1.19879,1.20019,1.19782,1.1984,789600000.0
2008-12-16 08:15:00,1.19868,1.19924,1.19668,1.19678,747600000.0
2008-12-16 08:30:00,1.19692,1.19809,1.1956,1.19756,769600000.0
2008-12-16 08:45:00,1.19778,1.19794,1.19615,1.19701,1077200000.0
2008-12-16 09:00:00,1.19698,1.19742,1.19554,1.19742,970200000.0
2008-12-16 09:15:00,1.19766,1.1986,1.19679,1.19801,1119400000.0
2008-12-16 09:30:00,1.1979,1.19873,1.19665,1.19773,1381200000.0
2008-12-16 09:45:00,1.1977,1.20018,1.19712,1.19937,1519000000.0
2008-12-16 10:00:00,1.19933,1.20062,1.1953,1.19924,1101700000.0
2008-12-16 10:15:00,1.19912,1.20105,1.1964,1.19844,1161000000.0
2008-12-16 10:30:00,1.19819,1.20086,1.1969,1.1969,1713600000.0
2008-12-16 10:45:00,1.19892,1.19933,1.19718,1.1975,1226200000.0
2008-12-16 11:00:00,1.19753,1.19861,1.19614,1.19719,835600000.0
2008-12-16 11:15:00,1.19656,1.2004,1.19642,1.19765,1132500000.0
2008-12-16 11:30:00,1.19769,1.1988,1.19607,1.19689,1116200000.0
2008-12-16 11:45:00,1.19684,1.20044,1.19663,1.19796,1314300000.0
2008-12-16 12:00:00,1.19751,1.19997,1.19729,1.19997,1221000000.0
2008-12-16 12:15:00,1.20001,1.20156,1.1973,1.19991,1504400000.0
2008-12-16 12:30:00,1.20021,1.20063,1.1974,1.19778,1149600000.0
2008-12-16 12:45:00,1.19788,1.20057,1.19788,1.20051,629800000.0
2008-12-16 13:00:00,1.20045,1.20097,1.1959,1.19926,585600000.0
2008-12-16 13:15:00,1.19952,1.2,1.1964,1.19828,737600000.0
2008-12-16 13:30:00,1.19817,1.19855,1.1947,1.19705,540400000.0
2008-12-16 13:45:00,1.1937,1.20097,1.1937,1.19721,378200000.0
2008-12-16 14:00:00,1.1976,1.19889,1.19606,1.19667,685200000.0
2008-12-16 14:15:00,1.19681,1.19775,1.1892,1.19624,759500000.0
2008-12-16 14:30:00,1.19553,1.19613,1.19402,1.1946,429200000.0
2008-12-16 14:45:00,1.19477,1.19553,1.19319,1.19494,1007400000.0
2008-12-16 15:00:00,1.19501,1.19528,1.19122,1.19218,750000000.0
2008-12-16 15:15:00,1.19252,1.19252,1.18924,1.1913,976800000.0
2008-12-16 15:30:00,1.19048,1.1926,1.18951,1.1913,909600000.0
2008-12-16 15:45:00,1.1913,1.19324,1.19123,1.19276,433200000.0
2008-12-16 16:00:00,1.19256,1.19364,1.19067,1.19329,247400000.0
2008-12-16 16:15:00,1.19298,1.19343,1.19101,1.19115,291400000.0
2008-12-16 16:30:00,1.19107,1.19296,1.18993,1.19179,314200000.0
2008-12-16 16:45:00,1.19166,1.19203,1.1892,1.19083,303600000.0
2008-12-16 17:00:00,1.19002,1.19325,1.18948,1.19068,251400000.0
2008-12-16 17:15:00,1.19071,1.19204,1.18957,1.19073,292400000.0
2008-12-16 17:30:00,1.19098,1.19234,1.18985,1.1918,287000000.0
2008-12-16 17:45:00,1.19155,1.19369,1.19047,1.19303,248200000.0
2008-12-16 18:00:00,1.19338,1.19566,1.19246,1.19489,263600000.0
2008-12-16 18:15:00,1.19523,1.19608,1.19407,1.19541,261600000.0
2008-12-16 18:30:00,1.1954,1.1963,1.19383,1.19583,318200000.0
2008-12-16 18:45:00,1.19535,1.1978,1.19426,1.1973,277600000.0
2008-12-16 19:00:00,1.19746,1.19753,1.1937,1.19443,242200000.0
2008-12-16 19:15:00,1.19527,1.19694,1.19465,1.19465,278600000.0
2008-12-16 19:30:00,1.19537,1.1966,1.19378,1.19544,243400000.0
2008-12-16 19:45:00,1.19572,1.1968,1.19356,1.19364,237200000.0
2008-12-16 20:00:00,1.19418,1.196,1.19287,1.19434,281200000.0
2008-12-16 20:15:00,1.19487,1.1968,1.1945,1.19644,288800000.0
2008-12-16 20:30:00,1.19642,1.2026,1.19548,1.2006,230200000.0
2008-12-16 20:45:00,1.2007,1.2046,1.19511,1.19668,254500000.0
2008-12-16 21:00:00,1.19678,1.19748,1.19515,1.19637,241600000.0
2008-12-16 21:15:00,1.19625,1.20118,1.19511,1.19693,279200000.0
2008-12-16 21:30:00,1.19734,1.20317,1.19709,1.20093,283200000.0
2008-12-16 21:45:00,1.20091,1.20547,1.19836,1.20513,244600000.0
2008-12-16 22:00:00,1.20558,1.20832,1.20367,1.20763,277000000.0
2008-12-16 22:15:00,1.20732,1.208,1.20194,1.20206,223800000.0
2008-12-16 22:30:00,1.20214,1.20605,1.20168,1.20339,249200000.0
2008-12-16 22:45:00,1.2037,1.20508,1.2002,1.20291,295200000.0
2008-12-16 23:00:00,1.20181,1.20421,1.20066,1.20256,340000000.0
2008-12-16 23:15:00,1.20279,1.20366,1.20098,1.20288,261400000.0
2008-12-16 23:30:00,1.20277,1.20405,1.20099,1.20099,303000000.0
2008-12-16 23:45:00,1.20114,1.20177,1.19778,1.19778,244600000.0
2008-12-17 00:00:00,1.19801,1.19885,1.19541,1.1966,272800000.0
2008-12-17 00:15:00,1.19631,1.19787,1.1955,1.197,262000000.0
2008-12-17 00:30:00,1.19679,1.19767,1.195,1.19688,320600000.0
2008-12-17 00:45:00,1.19667,1.19765,1.19528,1.1975,286200000.0
2008-12-17 01:00:00,1.19604,1.19668,1.19498,1.19587,261000000.0
2008-12-17 01:15:00,1.19599,1.19802,1.1944,1.19656,306200000.0
2008-12-17 01:30:00,1.19591,1.19797,1.1934,1.1977,242000000.0
2008-12-17 01:45:00,1.19729,1.19875,1.1948,1.19837,222800000.0
2008-12-17 02:00:00,1.19852,1.19857,1.19585,1.19591,461400000.0
2008-12-17 02:15:00,1.19633,1.19736,1.19454,1.19659,798100000.0
2008-12-17 02:30:00,1.19674,1.19693,1.19488,1.19524,540400000.0
2008-12-17 02:45:00,1.19524,1.19743,1.1948,1.197,632600000.0
2008-12-17 03:00:00,1.19718,1.1984,1.19469,1.19482,477600000.0
2008-12-17 03:15:00,1.19462,1.1963,1.19421,1.19598,332200000.0
2008-12-17 03:30:00,1.19599,1.1983,1.19577,1.19619,294800000.0
2008-12-17 03:45:00,1.19657,1.20044,1.19622,1.19889,331400000.0
2008-12-17 04:00:00,1.19892,1.19986,1.19845,1.19845,798000000.0
2008-12-17 04:15:00,1.19862,1.20008,1.1964,1.19917,316900000.0
2008-12-17 04:30:00,1.19954,1.19973,1.1956,1.19911,665000000.0
2008-12-17 04:45:00,1.19913,1.20025,1.19721,1.19752,414700000.0
2008-12-17 05:00:00,1.19743,1.19925,1.1973,1.19828,642900000.0
2008-12-17 05:15:00,1.19822,1.19913,1.19722,1.19803,1060200000.0
2008-12-17 05:30:00,1.19808,1.19864,1.19641,1.19744,940000000.0
2008-12-17 05:45:00,1.19665,1.19821,1.19641,1.1974,844500000.0
2008-12-17 06:00:00,1.19781,1.19918,1.1971,1.19799,927000000.0
2008-12-17 06:15:00,1.19808,1.2005,1.19709,1.2002,799800000.0
2008-12-17 06:30:00,1.19937,1.20031,1.19613,1.19897,785800000.0
2008-12-17 06:45:00,1.19887,1.19968,1.19628,1.19916,934400000.0
2008-12-17 07:00:00,1.19965,1.19965,1.19688,1.19944,750000000.0
2008-12-17 07:15:00,1.19925,1.20079,1.19835,1.20014,789600000.0
2008-12-17 07:30:00,1.20002,1.20192,1.1969,1.19838,564400000.0
2008-12-17 07:45:00,1.19797,1.19972,1.19706,1.19935,997800000.0
2008-12-17 08:00:00,1.19974,1.20059,1.19748,1.19897,682800000.0
2008-12-17 08:15:00,1.19899,1.20096,1.19811,1.19866,740200000.0
2008-12-17 08:30:00,1.19859,1.19961,1.19663,1.19795,633600000.0
2008-12-17 08:45:00,1.1981,1.19868,1.196,1.19696,1098400000.0
2008-12-17 09:00:00,1.19702,1.19711,1.18921,1.18949,1047700000.0
2008-12-17 09:15:00,1.18905,1.19378,1.18905,1.19375,1063200000.0
2008-12-17 09:30:00,1.19315,1.19536,1.19181,1.19337,1340100000.0
2008-12-17 09:45:00,1.19379,1.19513,1.19283,1.19392,1505300000.0
2008-12-17 10:00:00,1.19392,1.19447,1.1903,1.19201,1171200000.0
2008-12-17 10:15:00,1.19197,1.1926,1.1903,1.1903,1208200000.0
2008-12-17 10:30:00,1.19066,1.19175,1.18922,1.19095,1762000000.0
2008-12-17 10:45:00,1.19107,1.19158,1.18877,1.19049,1215000000.0
2008-12-17 11:00:00,1.19071,1.19274,1.18925,1.19142,884600000.0
2008-12-17 11:15:00,1.19203,1.1934,1.18945,1.18947,1206400000.0
2008-12-17 11:30:00,1.19019,1.19278,1.18929,1.19091,1098400000.0
2008-12-17 11:45:00,1.19051,1.19201,1.18997,1.1913,1383600000.0
2008-12-17 12:00:00,1.19079,1.19461,1.18901,1.19374,1272200000.0
2008-12-17 12:15:00,1.19372,1.19441,1.19269,1.19397,1428600000.0
2008-12-17 12:30:00,1.19445,1.19447,1.19168,1.19185,1346800000.0
2008-12-17 12:45:00,1.19156,1.19425,1.1911,1.19402,635400000.0
2008-12-17 13:00:00,1.19374,1.19469,1.19196,1.19306,661200000.0
2008-12-17 13:15:00,1.19328,1.19506,1.19213,1.19243,668300000.0
2008-12-17 13:30:00,1.1924,1.1938,1.1869,1.187,480800000.0
2008-12-17 13:45:00,1.19295,1.19351,1.1886,1.19193,451200000.0
2008-12-17 14:00:00,1.19238,1.19427,1.19088,1.19381,727600000.0
2008-12-17 14:15:00,1.19319,1.19476,1.19142,1.19356,730000000.0
2008-12-17 14:30:00,1.19358,1.1944,1.18718,1.18718,452100000.0
2008-12-17 14:45:00,1.18747,1.19007,1.18725,1.18738,1022500000.0
2008-12-17 15:00:00,1.18702,1.18827,1.18491,1.18541,713800000.0
2008-12-17 15:15:00,1.1858,1.18758,1.18429,1.1849,1046800000.0
2008-12-17 15:30:00,1.18505,1.1872,1.18367,1.18449,852200000.0
2008-12-17 15:45:00,1.18455,1.18473,1.1817,1.18181,448600000.0
2008-12-17 16:00:00,1.18256,1.184,1.18126,1.18287,295600000.0
2008-12-17 16:15:00,1.18293,1.18493,1.18214,1.18465,272400000.0
2008-12-17 16:30:00,1.18453,1.18529,1.18185,1.18387,268500000.0
2008-12-17 16:45:00,1.18396,1.18581,1.18338,1.18482,284400000.0
2008-12-17 17:00:00,1.18429,1.18865,1.18303,1.18579,253200000.0
2008-12-17 17:15:00,1.18608,1.18691,1.18498,1.18534,272800000.0
2008-12-17 17:30:00,1.18504,1.18681,1.18323,1.18448,257200000.0
2008-12-17 17:45:00,1.18387,1.18547,1.18116,1.18198,283000000.0
2008-12-17 18:00:00,1.18128,1.18232,1.17967,1.17967,282100000.0
2008-12-17 18:15:00,1.18024,1.18083,1.17876,1.17948,294000000.0
2008-12-17 18:30:00,1.17969,1.18177,1.17863,1.18088,293200000.0
2008-12-17 18:45:00,1.18028,1.18267,1.17976,1.18174,213600000.0
2008-12-17 19:00:00,1.18247,1.18325,1.18061,1.18181,219000000.0
2008-12-17 19:15:00,1.18235,1.18276,1.18052,1.18061,303800000.0
2008-12-17 19:30:00,1.18096,1.18454,1.18002,1.18376,237600000.0
2008-12-17 19:45:00,1.18431,1.18681,1.18252,1.18588,287600000.0
2008-12-17 20:00:00,1.18576,1.18748,1.18226,1.18328,228600000.0
2008-12-17 20:15:00,1.18351,1.18512,1.18221,1.18291,283000000.0
2008-12-17 20:30:00,1.18232,1.18653,1.18219,1.18423,283800000.0
2008-12-17 20:45:00,1.18436,1.18585,1.18189,1.18386,266600000.0
2008-12-17 21:00:00,1.18478,1.1864,1.18376,1.1854,241200000.0
2008-12-17 21:15:00,1.1851,1.18729,1.18294,1.18294,312600000.0
2008-12-17 21:30:00,1.18328,1.18452,1.18078,1.1809,231000000.0
2008-12-17 21:45:00,1.18106,1.1857,1.18046,1.18459,272800000.0
2008-12-17 22:00:00,1.18378,1.18554,1.18198,1.18533,244200000.0
2008-12-17 22:15:00,1.18521,1.18789,1.18389,1.1874,242400000.0
2008-12-17 22:30:00,1.18665,1.18863,1.1847,1.1868,248400000.0
2008-12-17 22:45:00,1.1862,1.18778,1.18514,1.18576,263800000.0
2008-12-17 23:00:00,1.18563,1.18745,1.18454,1.18502,317200000.0
2008-12-17 23:15:00,1.18452,1.18858,1.18434,1.18762,328600000.0
2008-12-17 23:30:00,1.18723,1.1882,1.18538,1.18621,242000000.0
2008-12-17 23:45:00,1.1863,1.18745,1.18486,1.18595,267800000.0
2008-12-18 00:00:00,1.18638,1.18848,1.18545,1.1876,269500000.0
2008-12-18 00:15:00,1.18758,1.18886,1.18697,1.18791,239600000.0
2008-12-18 00:30:00,1.188,1.18929,1.18773,1.18848,263500000.0
2008-12-18 00:45:00,1.18823,1.18952,1.1867,1.18832,345600000.0
2008-12-18 01:00:00,1.18828,1.19028,1.18778,1.18851,244000000.0
2008-12-18 01:15:00,1.18853,1.19058,1.1857,1.18985,286400000.0
2008-12-18 01:30:00,1.18977,1.19024,1.1857,1.18849,215200000.0
2008-12-18 01:45:00,1.1882,1.1894,1.1855,1.18714,244000000.0
2008-12-18 02:00:00,1.18757,1.18893,1.185,1.18831,410400000.0
2008-12-18 02:15:00,1.1849,1.1887,1.1849,1.1872,809600000.0
2008-12-18 02:30:00,1.18717,1.18811,1.1838,1.18634,683800000.0
2008-12-18 02:45:00,1.18616,1.18768,1.1853,1.18657,655000000.0
2008-12-18 03:00:00,1.1861,1.18819,1.18587,1.18587,513400000.0
2008-12-18 03:15:00,1.18614,1.18817,1.1849,1.185,367000000.0
2008-12-18 03:30:00,1.18605,1.18674,1.1843,1.18604,336200000.0
2008-12-18 03:45:00,1.1845,1.18827,1.1845,1.18776,239400000.0
2008-12-18 04:00:00,1.18796,1.18849,1.18539,1.18695,759600000.0
2008-12-18 04:15:00,1.18695,1.1874,1.18465,1.1865,327800000.0
2008-12-18 04:30:00,1.1854,1.1887,1.18496,1.18546,750000000.0
2008-12-18 04:45:00,1.18548,1.1861,1.1838,1.185,388100000.0
2008-12-18 05:00:00,1.1851,1.18604,1.1843,1.185,547000000.0
2008-12-18 05:15:00,1.18514,1.18779,1.1841,1.18767,1159600000.0
2008-12-18 05:30:00,1.18731,1.18924,1.18721,1.18809,999000000.0
2008-12-18 05:45:00,1.18774,1.18774,1.1855,1.1859,876200000.0
2008-12-18 06:00:00,1.18586,1.1871,1.18456,1.18493,993000000.0
2008-12-18 06:15:00,1.18502,1.18683,1.18492,1.1853,727200000.0
2008-12-18 06:30:00,1.18524,1.1873,1.1826,1.18651,778400000.0
2008-12-18 06:45:00,1.1864,1.18685,1.1811,1.18656,929200000.0
2008-12-18 07:00:00,1.1823,1.18763,1.18,1.1807,809600000.0
2008-12-18 07:15:00,1.18588,1.18667,1.1802,1.18494,786800000.0
2008-12-18 07:30:00,1.18498,1.1855,1.18293,1.18317,556200000.0
2008-12-18 07:45:00,1.18343,1.18355,1.18146,1.18243,956200000.0
2008-12-18 08:00:00,1.18229,1.18285,1.18073,1.18086,781300000.0
2008-12-18 08:15:00,1.18047,1.18287,1.1793,1.18148,818400000.0
2008-12-18 08:30:00,1.18113,1.18316,1.1786,1.18211,638400000.0
2008-12-18 08:45:00,1.18239,1.18267,1.1808,1.18239,1058800000.0
2008-12-18 09:00:00,1.18263,1.18488,1.1815,1.18374,983000000.0
2008-12-18 09:15:00,1.18336,1.18408,1.17951,1.17968,1008600000.0
2008-12-18 09:30:00,1.18002,1.18152,1.17916,1.17995,1333400000.0
2008-12-18 09:45:00,1.18054,1.18188,1.17503,1.17503,1571700000.0
2008-12-18 10:00:00,1.17455,1.17548,1.1736,1.17439,1057200000.0
2008-12-18 10:15:00,1.1744,1.17556,1.1726,1.17355,1176000000.0
2008-12-18 10:30:00,1.17402,1.17579,1.1739,1.17461,1826700000.0
2008-12-18 10:45:00,1.17468,1.17676,1.17433,1.17652,1285000000.0
2008-12-18 11:00:00,1.17603,1.17603,1.17345,1.17374,811000000.0
2008-12-18 11:15:00,1.17353,1.17632,1.173,1.1759,1143900000.0
2008-12-18 11:30:00,1.17606,1.17606,1.17239,1.17253,1038800000.0
2008-12-18 11:45:00,1.17227,1.17598,1.17114,1.17454,1364800000.0
2008-12-18 12:00:00,1.17545,1.17664,1.17314,1.17383,1254400000.0
2008-12-18 12:15:00,1.17433,1.17575,1.17341,1.17444,1505000000.0
2008-12-18 12:30:00,1.17485,1.17595,1.17342,1.17392,1296200000.0
2008-12-18 12:45:00,1.17394,1.17561,1.17376,1.17472,711600000.0
2008-12-18 13:00:00,1.17449,1.17562,1.17284,1.17284,686800000.0
2008-12-18 13:15:00,1.17301,1.17346,1.17228,1.17297,711600000.0
2008-12-18 13:30:00,1.17301,1.17508,1.17261,1.17446,477900000.0
2008-12-18 13:45:00,1.17459,1.17709,1.17331,1.17709,472400000.0
2008-12-18 14:00:00,1.17637,1.1786,1.17571,1.17777,798600000.0
2008-12-18 14:15:00,1.17783,1.17898,1.17549,1.17775,756400000.0
2008-12-18 14:30:00,1.17716,1.17958,1.17716,1.1789,469200000.0
2008-12-18 14:45:00,1.17889,1.17934,1.17706,1.17799,1034600000.0
2008-12-18 15:00:00,1.17795,1.17896,1.17543,1.1756,715600000.0
2008-12-18 15:15:00,1.17593,1.17691,1.17342,1.17618,936800000.0
2008-12-18 15:30:00,1.17572,1.17722,1.17406,1.17438,954500000.0
2008-12-18 15:45:00,1.1742,1.17486,1.17293,1.1731,474800000.0
2008-12-18 16:00:00,1.17349,1.17874,1.1734,1.17569,227400000.0
2008-12-18 16:15:00,1.17603,1.17745,1.17372,1.17372,250400000.0
2008-12-18 16:30:00,1.17384,1.17481,1.17181,1.17337,273000000.0
2008-12-18 16:45:00,1.17353,1.17442,1.17205,1.17383,296200000.0
2008-12-18 17:00:00,1.17329,1.17397,1.17189,1.17353,278000000.0
2008-12-18 17:15:00,1.17369,1.17439,1.17226,1.1737,280000000.0
2008-12-18 17:30:00,1.17332,1.17592,1.17176,1.17504,278600000.0
2008-12-18 17:45:00,1.17465,1.17785,1.17465,1.17535,259800000.0
2008-12-18 18:00:00,1.17548,1.17729,1.17382,1.17444,297400000.0
2008-12-18 18:15:00,1.17497,1.17753,1.17455,1.17569,282600000.0
2008-12-18 18:30:00,1.17549,1.17794,1.17365,1.17579,237800000.0
2008-12-18 18:45:00,1.1768,1.17746,1.17423,1.17604,224800000.0
2008-12-18 19:00:00,1.17573,1.17605,1.17294,1.17481,268600000.0
2008-12-18 19:15:00,1.17515,1.17594,1.17203,1.17366,256000000.0
2008-12-18 19:30:00,1.17343,1.1783,1.17288,1.17581,285600000.0
2008-12-18 19:45:00,1.17533,1.1762,1.17299,1.17338,218200000.0
2008-12-18 20:00:00,1.17362,1.17795,1.17362,1.17724,252600000.0
2008-12-18 20:15:00,1.17723,1.1781,1.17642,1.17692,345800000.0
2008-12-18 20:30:00,1.1776,1.1806,1.1752,1.17628,276600000.0
2008-12-18 20:45:00,1.1764,1.1793,1.1744,1.17877,290700000.0
2008-12-18 21:00:00,1.17939,1.18047,1.1743,1.17894,235200000.0
2008-12-18 21:15:00,1.1792,1.17956,1.17748,1.17892,230200000.0
2008-12-18 21:30:00,1.17949,1.18061,1.17543,1.17719,271000000.0
2008-12-18 21:45:00,1.1772,1.17831,1.17616,1.17805,273500000.0
2008-12-18 22:00:00,1.17801,1.17858,1.17456,1.17541,295600000.0
2008-12-18 22:15:00,1.17553,1.17725,1.16664,1.16702,250600000.0
2008-12-18 22:30:00,1.16657,1.17352,1.16546,1.17091,246400000.0
2008-12-18 22:45:00,1.17077,1.1742,1.17041,1.17291,267300000.0
2008-12-18 23:00:00,1.17316,1.17534,1.17184,1.17341,323100000.0
2008-12-18 23:15:00,1.1743,1.17752,1.17294,1.17534,296200000.0
2008-12-18 23:30:00,1.17486,1.17516,1.1715,1.17306,324800000.0
2008-12-18 23:45:00,1.1733,1.17676,1.17301,1.17511,247600000.0
2008-12-19 00:00:00,1.17539,1.17601,1.16745,1.17375,294400000.0
2008-12-19 00:15:00,1.1736,1.1777,1.17264,1.17392,217200000.0
2008-12-19 00:30:00,1.17366,1.177,1.17098,1.17183,292600000.0
2008-12-19 00:45:00,1.17171,1.1783,1.17171,1.17399,271000000.0
2008-12-19 01:00:00,1.17354,1.1792,1.17288,1.17611,243200000.0
2008-12-19 01:15:00,1.17599,1.1789,1.17543,1.17729,279800000.0
2008-12-19 01:30:00,1.17705,1.1793,1.17704,1.1778,263800000.0
2008-12-19 01:45:00,1.17778,1.1797,1.17765,1.17909,254600000.0
2008-12-19 02:00:00,1.1797,1.18084,1.179,1.17972,506200000.0
2008-12-19 02:15:00,1.17999,1.18037,1.17855,1.17941,838400000.0
2008-12-19 02:30:00,1.17986,1.18061,1.17863,1.17989,588800000.0
2008-12-19 02:45:00,1.17997,1.1815,1.17912,1.1808,723400000.0
2008-12-19 03:00:00,1.18036,1.18263,1.18029,1.18198,516600000.0
2008-12-19 03:15:00,1.18181,1.18252,1.18127,1.18144,320200000.0
2008-12-19 03:30:00,1.18168,1.18214,1.17877,1.18147,295600000.0
2008-12-19 03:45:00,1.18165,1.18276,1.1806,1.18083,336400000.0
2008-12-19 04:00:00,1.18096,1.18386,1.18071,1.18136,763200000.0
2008-12-19 04:15:00,1.18138,1.18317,1.18099,1.18305,317900000.0
2008-12-19 04:30:00,1.18304,1.18483,1.18224,1.18265,545600000.0
2008-12-19 04:45:00,1.18267,1.18485,1.18265,1.18341,461600000.0
2008-12-19 05:00:00,1.18329,1.18471,1.1831,1.18369,605800000.0
2008-12-19 05:15:00,1.18345,1.18503,1.18321,1.18404,1099600000.0
2008-12-19 05:30:00,1.18387,1.18608,1.1814,1.18513,914200000.0
2008-12-19 05:45:00,1.18488,1.18658,1.1815,1.183,788600000.0
2008-12-19 06:00:00,1.18483,1.18557,1.1818,1.18421,875400000.0
2008-12-19 06:15:00,1.18426,1.18498,1.18185,1.18301,714000000.0
2008-12-19 06:30:00,1.18265,1.18335,1.1812,1.18289,759600000.0
2008-12-19 06:45:00,1.18298,1.18502,1.18169,1.18369,962600000.0
2008-12-19 07:00:00,1.18361,1.18492,1.182,1.18223,703200000.0
2008-12-19 07:15:00,1.1824,1.18422,1.18043,1.18178,857600000.0
2008-12-19 07:30:00,1.18179,1.18199,1.1794,1.1794,496200000.0
2008-12-19 07:45:00,1.17964,1.18352,1.17952,1.18259,1044000000.0
2008-12-19 08:00:00,1.18154,1.1834,1.17926,1.18276,751200000.0
2008-12-19 08:15:00,1.18269,1.18285,1.17983,1.17986,818600000.0
2008-12-19 08:30:00,1.17973,1.18457,1.17973,1.18457,668200000.0
2008-12-19 08:45:00,1.18355,1.18457,1.17993,1.18056,1295000000.0
2008-12-19 09:00:00,1.18028,1.1843,1.18011,1.18051,996700000.0
2008-12-19 09:15:00,1.181,1.1837,1.18008,1.18209,1162200000.0
2008-12-19 09:30:00,1.18202,1.18275,1.17942,1.18199,1361200000.0
2008-12-19 09:45:00,1.18174,1.18372,1.18088,1.18217,1546800000.0
2008-12-19 10:00:00,1.18168,1.18357,1.18072,1.18189,1109700000.0
2008-12-19 10:15:00,1.18185,1.18498,1.18138,1.18361,1216600000.0
2008-12-19 10:30:00,1.18359,1.1864,1.18333,1.18525,1774800000.0
2008-12-19 10:45:00,1.18522,1.18547,1.17999,1.18222,1290200000.0
2008-12-19 11:00:00,1.18163,1.18323,1.18008,1.18183,904400000.0
2008-12-19 11:15:00,1.18329,1.18573,1.18038,1.18324,1160400000.0
2008-12-19 11:30:00,1.18323,1.18344,1.18011,1.18241,1069400000.0
2008-12-19 11:45:00,1.18203,1.18246,1.17842,1.17937,1404600000.0
2008-12-19 12:00:00,1.17943,1.1812,1.17837,1.1799,1378000000.0
2008-12-19 12:15:00,1.17961,1.1848,1.17906,1.18142,1480700000.0
2008-12-19 12:30:00,1.18081,1.18462,1.18063,1.18294,1192400000.0
2008-12-19 12:45:00,1.18317,1.18507,1.18194,1.18315,724400000.0
2008-12-19 13:00:00,1.18317,1.18577,1.1827,1.18512,630200000.0
2008-12-19 13:15:00,1.18513,1.18568,1.1842,1.18512,695800000.0
2008-12-19 13:30:00,1.18493,1.18751,1.18458,1.18647,493600000.0
2008-12-19 13:45:00,1.1846,1.1865,1.18366,1.1852,443600000.0
2008-12-19 14:00:00,1.18499,1.18702,1.18371,1.18642,601200000.0
2008-12-19 14:15:00,1.18632,1.18801,1.18482,1.18636,696000000.0
2008-12-19 14:30:00,1.18563,1.1878,1.18342,1.18456,462000000.0
2008-12-19 14:45:00,1.188,1.1888,1.18474,1.1881,988800000.0
2008-12-19 15:00:00,1.18755,1.18773,1.18458,1.18462,765800000.0
2008-12-19 15:15:00,1.18632,1.18807,1.18481,1.18642,993000000.0
2008-12-19 15:30:00,1.18664,1.18882,1.18598,1.18823,879900000.0
2008-12-19 15:45:00,1.18802,1.18921,1.18439,1.18456,429800000.0
2008-12-19 16:00:00,1.18508,1.18815,1.18459,1.18642,281400000.0
2008-12-19 16:15:00,1.18682,1.18831,1.1863,1.18769,260400000.0
2008-12-19 16:30:00,1.18781,1.18962,1.1857,1.18902,261400000.0
2008-12-19 16:45:00,1.18907,1.18969,1.18703,1.18714,337200000.0
2008-12-19 17:00:00,1.18657,1.1897,1.18657,1.18879,289400000.0
2008-12-19 17:15:00,1.1887,1.18961,1.1813,1.18763,280000000.0
2008-12-19 17:30:00,1.18759,1.18933,1.18536,1.18683,253200000.0
2008-12-19 17:45:00,1.1865,1.18903,1.18164,1.18164,252000000.0
2008-12-19 18:00:00,1.18166,1.184,1.18061,1.18276,277800000.0
2008-12-19 18:15:00,1.18296,1.18511,1.1811,1.18221,291200000.0
2008-12-19 18:30:00,1.18196,1.18231,1.18001,1.18231,264800000.0
2008-12-19 18:45:00,1.18186,1.18213,1.18016,1.18081,260600000.0
2008-12-19 19:00:00,1.18148,1.18279,1.1799,1.18182,239200000.0
2008-12-19 19:15:00,1.18175,1.1828,1.17812,1.18009,252400000.0
2008-12-19 19:30:00,1.18023,1.18298,1.17875,1.18004,257000000.0
2008-12-19 19:45:00,1.17998,1.183,1.17971,1.1807,290000000.0
2008-12-19 20:00:00,1.18192,1.188,1.18117,1.18165,242000000.0
2008-12-19 20:15:00,1.18189,1.1832,1.18012,1.18159,250000000.0
2008-12-19 20:30:00,1.18141,1.1867,1.18013,1.1859,251200000.0
2008-12-19 20:45:00,1.18207,1.1866,1.18021,1.18045,253000000.0
2008-12-19 21:00:00,1.18071,1.18838,1.18062,1.18505,262600000.0
2008-12-19 21:15:00,1.18511,1.1878,1.183,1.1846,261500000.0
2008-12-19 21:30:00,1.18786,1.18824,1.183,1.18726,224800000.0
2008-12-19 21:45:00,1.18716,1.1877,1.1859,1.18671,230600000.0
2008-12-19 22:00:00,1.18636,1.18673,1.1833,1.18643,256000000.0
2008-12-19 22:15:00,1.18617,1.18617,1.1773,1.1798,309400000.0
2008-12-19 22:30:00,1.18505,1.18719,1.1789,1.18669,241600000.0
2008-12-19 22:45:00,1.18687,1.18704,1.1777,1.18393,253600000.0
2008-12-19 23:00:00,1.18386,1.18496,1.18196,1.18442,196600000.0
2008-12-19 23:15:00,1.18464,1.18501,1.17923,1.17926,217800000.0
2008-12-19 23:30:00,1.17984,1.18346,1.17843,1.18096,315800000.0
2008-12-19 23:45:00,1.18014,1.18144,1.17883,1.18077,201200000.0
2008-12-22 00:00:00,1.18135,1.18786,1.18132,1.18533,275800000.0
2008-12-22 00:15:00,1.1878,1.18849,1.18326,1.18441,242600000.0
2008-12-22 00:30:00,1.18394,1.18643,1.1828,1.18398,260600000.0
2008-12-22 00:45:00,1.18367,1.18431,1.18116,1.18225,283200000.0
2008-12-22 01:00:00,1.18162,1.18522,1.18143,1.18479,246200000.0
2008-12-22 01:15:00,1.18467,1.18467,1.177,1.1771,263800000.0
2008-12-22 01:30:00,1.18204,1.18297,1.1781,1.18107,219400000.0
2008-12-22 01:45:00,1.18054,1.1834,1.18022,1.18088,251600000.0
2008-12-22 02:00:00,1.18108,1.18198,1.1794,1.17966,221000000.0
2008-12-22 02:15:00,1.17946,1.18034,1.17772,1.17841,227200000.0
2008-12-22 02:30:00,1.17829,1.1824,1.17803,1.1822,282600000.0
2008-12-22 02:45:00,1.17945,1.18144,1.1783,1.1808,255800000.0
2008-12-22 03:00:00,1.18066,1.18265,1.17932,1.18141,318000000.0
2008-12-22 03:15:00,1.18172,1.1821,1.1771,1.18041,284600000.0
2008-12-22 03:30:00,1.18031,1.18063,1.1785,1.17975,299800000.0
2008-12-22 03:45:00,1.18186,1.1819,1.17939,1.18048,277600000.0
2008-12-22 04:00:00,1.18001,1.18102,1.17787,1.18044,271200000.0
2008-12-22 04:15:00,1.17847,1.17941,1.17745,1.17823,322600000.0
2008-12-22 04:30:00,1.1785,1.18055,1.17785,1.17973,231800000.0
2008-12-22 04:45:00,1.17998,1.18276,1.17818,1.17858,289000000.0
2008-12-22 05:00:00,1.17882,1.18168,1.17856,1.18122,260200000.0
2008-12-22 05:15:00,1.18117,1.18146,1.1788,1.17944,287200000.0
2008-12-22 05:30:00,1.18086,1.18118,1.1781,1.18086,259400000.0
2008-12-22 05:45:00,1.1827,1.1834,1.18032,1.18099,292800000.0
2008-12-22 06:00:00,1.1791,1.182,1.1787,1.18068,239600000.0
2008-12-22 06:15:00,1.18046,1.18194,1.1789,1.18038,260000000.0
2008-12-22 06:30:00,1.17992,1.18178,1.17856,1.17881,276400000.0
2008-12-22 06:45:00,1.17917,1.18189,1.17876,1.18009,245400000.0
2008-12-22 07:00:00,1.17959,1.18198,1.17831,1.1807,236400000.0
2008-12-22 07:15:00,1.18087,1.18354,1.17946,1.18024,247600000.0
2008-12-22 07:30:00,1.18032,1.18343,1.17932,1.17932,278200000.0
2008-12-22 07:45:00,1.17925,1.1831,1.1791,1.17965,227400000.0
2008-12-22 08:00:00,1.17936,1.18208,1.17768,1.1792,271400000.0
2008-12-22 08:15:00,1.17928,1.18169,1.17872,1.18135,261600000.0
2008-12-22 08:30:00,1.18167,1.1845,1.18129,1.18278,306200000.0
2008-12-22 08:45:00,1.18267,1.18443,1.17971,1.18039,260400000.0
2008-12-22 09:00:00,1.18057,1.18341,1.1779,1.18039,245600000.0
2008-12-22 09:15:00,1.18056,1.18322,1.17996,1.1815,292800000.0
2008-12-22 09:30:00,1.18122,1.18309,1.17827,1.17891,231800000.0
2008-12-22 09:45:00,1.1786,1.18048,1.17738,1.17968,274600000.0
2008-12-22 10:00:00,1.17941,1.18235,1.17797,1.1806,259600000.0
2008-12-22 10:15:00,1.1802,1.18281,1.17995,1.18221,249200000.0
2008-12-22 10:30:00,1.18238,1.18384,1.18124,1.18165,250400000.0
2008-12-22 10:45:00,1.18184,1.18498,1.18159,1.18362,265200000.0
2008-12-22 11:00:00,1.18415,1.18648,1.18253,1.18623,292800000.0
2008-12-22 11:15:00,1.18658,1.1885,1.18544,1.18588,334600000.0
2008-12-22 11:30:00,1.18587,1.18777,1.18443,1.18613,216400000.0
2008-12-22 11:45:00,1.18591,1.18602,1.18435,1.1859,293400000.0
2008-12-22 12:00:00,1.18568,1.18839,1.1855,1.18839,420600000.0
2008-12-22 12:15:00,1.18831,1.18908,1.18385,1.18415,837200000.0
2008-12-22 12:30:00,1.18435,1.18885,1.18435,1.18552,951000000.0
2008-12-22 12:45:00,1.18557,1.18866,1.18525,1.18583,677600000.0
2008-12-22 13:00:00,1.18665,1.18754,1.18525,1.18613,1136600000.0
2008-12-22 13:15:00,1.18809,1.18867,1.18488,1.18488,492600000.0
2008-12-22 13:30:00,1.18598,1.18832,1.18598,1.18689,752100000.0
2008-12-22 13:45:00,1.18722,1.18815,1.1861,1.18784,755000000.0
2008-12-22 14:00:00,1.18801,1.18936,1.18642,1.1878,466800000.0
2008-12-22 14:15:00,1.18741,1.1904,1.18493,1.18493,444400000.0
2008-12-22 14:30:00,1.18483,1.18796,1.18483,1.18655,710000000.0
2008-12-22 14:45:00,1.18875,1.1912,1.18643,1.18775,702200000.0
2008-12-22 15:00:00,1.1912,1.1915,1.18747,1.18796,807600000.0
2008-12-22 15:15:00,1.18823,1.1918,1.1882,1.19139,1260000000.0
2008-12-22 15:30:00,1.19152,1.19203,1.18862,1.19086,1452200000.0
2008-12-22 15:45:00,1.19075,1.19345,1.18912,1.19156,1233100000.0
2008-12-22 16:00:00,1.19157,1.19187,1.18894,1.18894,1274400000.0
2008-12-22 16:15:00,1.18903,1.1926,1.18902,1.1924,1120200000.0
2008-12-22 16:30:00,1.19362,1.19385,1.18993,1.1925,1236400000.0
2008-12-22 16:45:00,1.1926,1.19448,1.1901,1.19228,975400000.0
2008-12-22 17:00:00,1.19206,1.1937,1.19023,1.19137,1476200000.0
2008-12-22 17:15:00,1.19139,1.19347,1.19085,1.19347,1791900000.0
2008-12-22 17:30:00,1.19356,1.1948,1.1885,1.19297,1249400000.0
2008-12-22 17:45:00,1.1918,1.19359,1.19082,1.19155,1074800000.0
2008-12-22 18:00:00,1.19173,1.19347,1.19102,1.19129,1578600000.0
2008-12-22 18:15:00,1.19143,1.19395,1.189,1.19085,1146800000.0
2008-12-22 18:30:00,1.19081,1.1918,1.18338,1.18554,982900000.0
2008-12-22 18:45:00,1.18715,1.18961,1.18519,1.18905,1021000000.0
2008-12-22 19:00:00,1.18841,1.18917,1.1867,1.18846,1071400000.0
2008-12-22 19:15:00,1.18788,1.18903,1.18599,1.18744,710600000.0
2008-12-22 19:30:00,1.18658,1.19003,1.18582,1.18958,794500000.0
2008-12-22 19:45:00,1.19014,1.19019,1.18439,1.18638,744600000.0
2008-12-22 20:00:00,1.18552,1.18838,1.1846,1.18834,1039800000.0
2008-12-22 20:15:00,1.18786,1.19204,1.18532,1.18716,487400000.0
2008-12-22 20:30:00,1.1861,1.18794,1.18433,1.18794,799200000.0
2008-12-22 20:45:00,1.18804,1.192,1.18695,1.1907,784600000.0
2008-12-22 21:00:00,1.19025,1.19665,1.18867,1.19665,906800000.0
2008-12-22 21:15:00,1.19507,1.19559,1.19136,1.19436,738600000.0
2008-12-22 21:30:00,1.19411,1.19469,1.19065,1.19326,798000000.0
2008-12-22 21:45:00,1.19225,1.19379,1.19057,1.19167,784000000.0
2008-12-22 22:00:00,1.19165,1.19318,1.18902,1.19318,850200000.0
2008-12-22 22:15:00,1.19268,1.19305,1.18943,1.19167,894400000.0
2008-12-22 22:30:00,1.19081,1.19358,1.18999,1.19255,1109800000.0
2008-12-22 22:45:00,1.1936,1.1945,1.19055,1.19423,604600000.0
2008-12-22 23:00:00,1.19481,1.19495,1.18773,1.19321,472800000.0
2008-12-22 23:15:00,1.19309,1.19309,1.1894,1.19147,654600000.0
2008-12-22 23:30:00,1.19174,1.19505,1.19034,1.19301,320200000.0
2008-12-22 23:45:00,1.193,1.19356,1.18803,1.19304,771400000.0
2008-12-23 00:00:00,1.19264,1.1935,1.18826,1.19279,366800000.0
2008-12-23 00:15:00,1.19168,1.19464,1.1895,1.19464,348000000.0
2008-12-23 00:30:00,1.193,1.19406,1.1918,1.19322,412700000.0
2008-12-23 00:45:00,1.19256,1.19296,1.1902,1.19226,486000000.0
2008-12-23 01:00:00,1.19251,1.19405,1.19017,1.19179,673000000.0
2008-12-23 01:15:00,1.19118,1.19216,1.18966,1.1909,598200000.0
2008-12-23 01:30:00,1.18972,1.19348,1.18951,1.19312,834400000.0
2008-12-23 01:45:00,1.19155,1.19272,1.18847,1.19128,511600000.0
2008-12-23 02:00:00,1.1894,1.19181,1.18908,1.19029,233600000.0
2008-12-23 02:15:00,1.18972,1.19177,1.18929,1.19121,290600000.0
2008-12-23 02:30:00,1.19101,1.19229,1.18914,1.19048,273100000.0
2008-12-23 02:45:00,1.19029,1.19134,1.18969,1.19076,253700000.0
2008-12-23 03:00:00,1.19034,1.19415,1.18975,1.19359,258400000.0
2008-12-23 03:15:00,1.19346,1.19472,1.18959,1.19339,276800000.0
2008-12-23 03:30:00,1.19298,1.19325,1.18881,1.19185,263600000.0
2008-12-23 03:45:00,1.19154,1.1932,1.19046,1.19156,267800000.0
2008-12-23 04:00:00,1.19141,1.19278,1.1883,1.19132,251000000.0
2008-12-23 04:15:00,1.18984,1.19144,1.18925,1.19038,284000000.0
2008-12-23 04:30:00,1.19047,1.19078,1.18613,1.18997,287600000.0
2008-12-23 04:45:00,1.18969,1.1901,1.18793,1.18949,289800000.0
2008-12-23 05:00:00,1.18844,1.19113,1.18844,1.19027,349000000.0
2008-12-23 05:15:00,1.18992,1.19073,1.18753,1.1891,261800000.0
2008-12-23 05:30:00,1.18808,1.19137,1.18756,1.1906,295400000.0
2008-12-23 05:45:00,1.19054,1.19111,1.18863,1.19072,233600000.0
2008-12-23 06:00:00,1.1902,1.19117,1.1885,1.18948,242800000.0
2008-12-23 06:15:00,1.18916,1.19013,1.18863,1.1894,274800000.0
2008-12-23 06:30:00,1.189,1.19131,1.1884,1.18919,273800000.0
2008-12-23 06:45:00,1.18888,1.18993,1.18802,1.18899,260800000.0
2008-12-23 07:00:00,1.18848,1.19122,1.18751,1.18951,286400000.0
2008-12-23 07:15:00,1.18863,1.18977,1.18789,1.18856,267000000.0
2008-12-23 07:30:00,1.18883,1.19038,1.18819,1.18982,312800000.0
2008-12-23 07:45:00,1.1898,1.19165,1.18835,1.19023,286600000.0
2008-12-23 08:00:00,1.19003,1.19098,1.18848,1.18956,253400000.0
2008-12-23 08:15:00,1.18892,1.19034,1.18796,1.18982,258800000.0
2008-12-23 08:30:00,1.18928,1.18981,1.18804,1.18966,290400000.0
2008-12-23 08:45:00,1.18841,1.19088,1.18733,1.19008,290400000.0
2008-12-23 09:00:00,1.18956,1.19124,1.18941,1.19109,284200000.0
2008-12-23 09:15:00,1.19015,1.19103,1.18784,1.18874,290400000.0
2008-12-23 09:30:00,1.1885,1.19072,1.18826,1.18963,314800000.0
2008-12-23 09:45:00,1.18918,1.19065,1.1882,1.19006,251800000.0
2008-12-23 10:00:00,1.18928,1.1914,1.18847,1.19073,262800000.0
2008-12-23 10:15:00,1.19055,1.19147,1.18944,1.19048,242400000.0
2008-12-23 10:30:00,1.18941,1.19188,1.18884,1.18993,297600000.0
2008-12-23 10:45:00,1.18992,1.19114,1.18863,1.1904,274000000.0
2008-12-23 11:00:00,1.19036,1.19147,1.18811,1.19044,270600000.0
2008-12-23 11:15:00,1.18993,1.19251,1.18889,1.19248,280200000.0
2008-12-23 11:30:00,1.19239,1.19502,1.19048,1.19502,293000000.0
2008-12-23 11:45:00,1.19472,1.19585,1.19248,1.19585,270000000.0
2008-12-23 12:00:00,1.19485,1.19633,1.19376,1.1954,456600000.0
2008-12-23 12:15:00,1.19492,1.19546,1.193,1.19511,922800000.0
2008-12-23 12:30:00,1.19441,1.19529,1.19103,1.19277,991800000.0
2008-12-23 12:45:00,1.19197,1.19521,1.19136,1.19521,720200000.0
2008-12-23 13:00:00,1.19531,1.19636,1.19163,1.19372,981800000.0
2008-12-23 13:15:00,1.19294,1.19632,1.19111,1.19284,519800000.0
2008-12-23 13:30:00,1.19299,1.19494,1.19102,1.19282,746700000.0
2008-12-23 13:45:00,1.19238,1.19648,1.19201,1.19648,649600000.0
2008-12-23 14:00:00,1.19564,1.19807,1.19371,1.19612,433600000.0
2008-12-23 14:15:00,1.19563,1.19645,1.19373,1.19532,516900000.0
2008-12-23 14:30:00,1.19488,1.19541,1.19317,1.19415,694600000.0
2008-12-23 14:45:00,1.19411,1.19463,1.19228,1.19437,700000000.0
2008-12-23 15:00:00,1.19308,1.19672,1.19286,1.19557,826400000.0
2008-12-23 15:15:00,1.19502,1.19698,1.1945,1.19623,1245800000.0
2008-12-23 15:30:00,1.19679,1.19696,1.19342,1.19678,1500800000.0
2008-12-23 15:45:00,1.19616,1.19664,1.1929,1.19495,1240600000.0
2008-12-23 16:00:00,1.19466,1.19571,1.19153,1.193,1413700000.0
2008-12-23 16:15:00,1.19257,1.19743,1.19158,1.19677,1170400000.0
2008-12-23 16:30:00,1.19571,1.19709,1.19252,1.19641,1397800000.0
2008-12-23 16:45:00,1.19555,1.19644,1.19119,1.19306,899800000.0
2008-12-23 17:00:00,1.19329,1.19685,1.19223,1.19613,1453400000.0
2008-12-23 17:15:00,1.19543,1.19681,1.19186,1.19626,1767800000.0
2008-12-23 17:30:00,1.19567,1.19757,1.19458,1.19611,1202000000.0
2008-12-23 17:45:00,1.19598,1.20038,1.1934,1.20038,1079200000.0
2008-12-23 18:00:00,1.20018,1.20168,1.19655,1.19921,1494700000.0
2008-12-23 18:15:00,1.19794,1.19992,1.19417,1.19743,1200200000.0
2008-12-23 18:30:00,1.19677,1.19866,1.19628,1.19811,1070800000.0
2008-12-23 18:45:00,1.19778,1.19952,1.19663,1.19934,1035900000.0
2008-12-23 19:00:00,1.19845,1.19913,1.19473,1.1963,1092300000.0
2008-12-23 19:15:00,1.19534,1.19702,1.19388,1.19692,620600000.0
2008-12-23 19:30:00,1.19481,1.19676,1.19386,1.19532,760000000.0
2008-12-23 19:45:00,1.19513,1.19865,1.19366,1.19753,796600000.0
2008-12-23 20:00:00,1.19642,1.19917,1.19538,1.19765,998500000.0
2008-12-23 20:15:00,1.1959,1.19949,1.19547,1.19886,537800000.0
2008-12-23 20:30:00,1.19842,1.19956,1.19648,1.19896,787600000.0
2008-12-23 20:45:00,1.19836,1.19971,1.19748,1.1997,745000000.0
2008-12-23 21:00:00,1.19895,1.20051,1.19785,1.20047,865400000.0
2008-12-23 21:15:00,1.19954,1.2005,1.19377,1.19765,734200000.0
2008-12-23 21:30:00,1.19762,1.19927,1.19425,1.1978,730800000.0
2008-12-23 21:45:00,1.19814,1.19967,1.19623,1.19935,843200000.0
2008-12-23 22:00:00,1.19895,1.20272,1.19248,1.20272,814000000.0
2008-12-23 22:15:00,1.20163,1.20261,1.17865,1.20087,933800000.0
2008-12-23 22:30:00,1.20041,1.20115,1.19459,1.20034,1013100000.0
2008-12-23 22:45:00,1.20002,1.20136,1.19651,1.19903,603800000.0
2008-12-23 23:00:00,1.19889,1.19921,1.19475,1.19705,450200000.0
2008-12-23 23:15:00,1.19658,1.19786,1.19547,1.1969,610200000.0
2008-12-23 23:30:00,1.19712,1.19887,1.19442,1.1985,329300000.0
2008-12-23 23:45:00,1.19797,1.19902,1.19417,1.19743,692800000.0
2008-12-24 00:00:00,1.19682,1.19824,1.19062,1.1973,418600000.0
2008-12-24 00:15:00,1.19665,1.19796,1.1924,1.19705,339400000.0
2008-12-24 00:30:00,1.19671,1.19784,1.1915,1.1924,324000000.0
2008-12-24 00:45:00,1.19688,1.19696,1.19354,1.19678,476000000.0
2008-12-24 01:00:00,1.19649,1.19688,1.19324,1.19458,657600000.0
2008-12-24 01:15:00,1.1941,1.19548,1.19266,1.19465,549600000.0
2008-12-24 01:30:00,1.19446,1.19574,1.19192,1.19335,806400000.0
2008-12-24 01:45:00,1.19276,1.19485,1.19232,1.19414,540200000.0
2008-12-24 02:00:00,1.1921,1.19498,1.1913,1.19358,268300000.0
2008-12-24 02:15:00,1.1935,1.19543,1.19298,1.19478,297600000.0
2008-12-24 02:30:00,1.19386,1.19471,1.1925,1.19405,345600000.0
2008-12-24 02:45:00,1.19377,1.19477,1.19252,1.19342,269000000.0
2008-12-24 03:00:00,1.1924,1.19367,1.19078,1.19206,292400000.0
2008-12-24 03:15:00,1.19236,1.19309,1.19089,1.19211,250700000.0
2008-12-24 03:30:00,1.19201,1.19348,1.19134,1.19265,269000000.0
2008-12-24 03:45:00,1.19194,1.19396,1.19153,1.19396,239600000.0
2008-12-24 04:00:00,1.19255,1.19338,1.19015,1.19161,243400000.0
2008-12-24 04:15:00,1.19059,1.19371,1.19013,1.19371,311000000.0
2008-12-24 04:30:00,1.19289,1.19473,1.19228,1.19373,271400000.0
2008-12-24 04:45:00,1.19302,1.19413,1.19191,1.19383,324800000.0
2008-12-24 05:00:00,1.19327,1.19367,1.19146,1.19251,310800000.0
2008-12-24 05:15:00,1.19227,1.19283,1.19085,1.1915,268800000.0
2008-12-24 05:30:00,1.19132,1.19385,1.1901,1.19131,261800000.0
2008-12-24 05:45:00,1.19081,1.19214,1.18826,1.19176,274000000.0
2008-12-24 06:00:00,1.19169,1.19303,1.19076,1.19256,290800000.0
2008-12-24 06:15:00,1.19012,1.19244,1.18922,1.19141,258400000.0
2008-12-24 06:30:00,1.18983,1.19216,1.18827,1.19078,311200000.0
2008-12-24 06:45:00,1.19064,1.19255,1.18969,1.19075,285800000.0
2008-12-24 07:00:00,1.19089,1.19223,1.19006,1.19127,306200000.0
2008-12-24 07:15:00,1.1903,1.19262,1.18936,1.19057,266400000.0
2008-12-24 07:30:00,1.19012,1.19242,1.18929,1.19242,250600000.0
2008-12-24 07:45:00,1.19236,1.19331,1.1899,1.19111,281200000.0
2008-12-24 08:00:00,1.19096,1.19292,1.19005,1.19165,255400000.0
2008-12-24 08:15:00,1.19142,1.19201,1.18948,1.19047,233000000.0
2008-12-24 08:30:00,1.19019,1.19167,1.1887,1.19131,300800000.0
2008-12-24 08:45:00,1.19084,1.19211,1.19014,1.19136,277200000.0
2008-12-24 09:00:00,1.19089,1.19238,1.19037,1.19138,285200000.0
2008-12-24 09:15:00,1.19097,1.19169,1.18865,1.18945,279000000.0
2008-12-24 09:30:00,1.18852,1.18999,1.18755,1.18999,309600000.0
2008-12-24 09:45:00,1.18784,1.18839,1.18184,1.18373,268400000.0
2008-12-24 10:00:00,1.1821,1.18549,1.18195,1.18496,241100000.0
2008-12-24 10:15:00,1.18499,1.18727,1.18411,1.18577,257000000.0
2008-12-24 10:30:00,1.18552,1.18625,1.18206,1.18504,298800000.0
2008-12-24 10:45:00,1.18392,1.18837,1.18347,1.1856,250800000.0
2008-12-24 11:00:00,1.18515,1.18689,1.18244,1.18663,317800000.0
2008-12-24 11:15:00,1.18484,1.18683,1.18215,1.18488,307000000.0
2008-12-24 11:30:00,1.185,1.18693,1.18385,1.18521,256200000.0
2008-12-24 11:45:00,1.1858,1.18603,1.18322,1.18557,323600000.0
2008-12-24 12:00:00,1.18481,1.1878,1.18311,1.18767,440600000.0
2008-12-24 12:15:00,1.18775,1.18877,1.18263,1.18877,911900000.0
2008-12-24 12:30:00,1.18784,1.1889,1.18443,1.18685,967200000.0
2008-12-24 12:45:00,1.18569,1.18676,1.18374,1.18623,718600000.0
2008-12-24 13:00:00,1.18585,1.18781,1.18321,1.18699,1043800000.0
2008-12-24 13:15:00,1.18552,1.18643,1.17979,1.18264,510300000.0
2008-12-24 13:30:00,1.1831,1.18558,1.18056,1.18438,830400000.0
2008-12-24 13:45:00,1.18345,1.18498,1.18159,1.18429,737700000.0
2008-12-24 14:00:00,1.18409,1.18495,1.18244,1.18394,495000000.0
2008-12-24 14:15:00,1.18353,1.18471,1.17994,1.18471,500800000.0
2008-12-24 14:30:00,1.18484,1.18674,1.1795,1.18368,648000000.0
2008-12-24 14:45:00,1.18362,1.1869,1.18282,1.18402,771800000.0
2008-12-24 15:00:00,1.18392,1.18632,1.18351,1.18526,766200000.0
2008-12-24 15:15:00,1.18507,1.18782,1.1843,1.18713,1254200000.0
2008-12-24 15:30:00,1.18656,1.18897,1.18283,1.18776,1457600000.0
2008-12-24 15:45:00,1.18697,1.18786,1.18461,1.18728,1293800000.0
2008-12-24 16:00:00,1.18687,1.18719,1.18235,1.18564,1498800000.0
2008-12-24 16:15:00,1.18529,1.18605,1.18321,1.18466,1188000000.0
2008-12-24 16:30:00,1.1841,1.18575,1.1827,1.18524,1327200000.0
2008-12-24 16:45:00,1.18481,1.18631,1.18373,1.18564,955600000.0
2008-12-24 17:00:00,1.18448,1.18609,1.18328,1.18498,1427100000.0
2008-12-24 17:15:00,1.18443,1.18886,1.18245,1.18758,1840100000.0
2008-12-24 17:30:00,1.18666,1.18761,1.18273,1.18523,1248800000.0
2008-12-24 17:45:00,1.18456,1.18868,1.18091,1.18793,1068200000.0
2008-12-24 18:00:00,1.18621,1.18866,1.18524,1.18757,1548000000.0
2008-12-24 18:15:00,1.18693,1.18771,1.18487,1.18722,1281200000.0
2008-12-24 18:30:00,1.18656,1.1885,1.1849,1.18677,1011000000.0
2008-12-24 18:45:00,1.18628,1.18724,1.18454,1.18698,976600000.0
2008-12-24 19:00:00,1.18723,1.18849,1.18565,1.1874,1144800000.0
2008-12-24 19:15:00,1.18677,1.18822,1.18505,1.18684,644800000.0
2008-12-24 19:30:00,1.18673,1.18794,1.18503,1.18608,765400000.0
2008-12-24 19:45:00,1.18584,1.18785,1.18518,1.1865,761500000.0
2008-12-24 20:00:00,1.18541,1.18957,1.18381,1.18692,1012800000.0
2008-12-24 20:15:00,1.18737,1.18896,1.18437,1.1875,489000000.0
2008-12-24 20:30:00,1.18617,1.18779,1.18384,1.1861,852000000.0
2008-12-24 20:45:00,1.18522,1.1863,1.18116,1.18516,532000000.0
2008-12-24 21:00:00,1.1847,1.18527,1.18112,1.18387,771600000.0
2008-12-24 21:15:00,1.18392,1.18527,1.18075,1.18353,690400000.0
2008-12-24 21:30:00,1.18242,1.18344,1.17993,1.18212,538400000.0
2008-12-24 21:45:00,1.18205,1.18383,1.17948,1.18375,688600000.0
2008-12-24 22:00:00,1.18379,1.1863,1.18244,1.18281,611800000.0
2008-12-24 22:15:00,1.18513,1.18655,1.18315,1.18454,382700000.0
2008-12-24 22:30:00,1.18441,1.18732,1.18316,1.18603,820400000.0
2008-12-24 22:45:00,1.18571,1.18676,1.18376,1.18644,473800000.0
2008-12-24 23:00:00,1.18578,1.18647,1.18473,1.18522,222200000.0
2008-12-24 23:15:00,1.18675,1.18675,1.18413,1.18521,299900000.0
2008-12-24 23:30:00,1.18446,1.18592,1.1836,1.1848,164000000.0
2008-12-24 23:45:00,1.18433,1.18496,1.18323,1.18443,347600000.0
2008-12-25 00:00:00,1.18394,1.1897,1.18335,1.18937,111600000.0
2008-12-25 00:15:00,1.18883,1.18987,1.18419,1.18886,212600000.0
2008-12-25 00:30:00,1.18822,1.18917,1.18442,1.18606,139200000.0
2008-12-25 00:45:00,1.18577,1.18577,1.18399,1.1852,258600000.0
2008-12-25 01:00:00,1.18639,1.18663,1.18363,1.18604,333800000.0
2008-12-25 01:15:00,1.1856,1.18635,1.18399,1.18576,220800000.0
2008-12-25 01:30:00,1.18574,1.1867,1.18447,1.1863,330800000.0
2008-12-25 01:45:00,1.18485,1.1863,1.18298,1.18568,393000000.0
2008-12-25 02:00:00,1.18683,1.18735,1.18344,1.18581,120800000.0
2008-12-25 02:15:00,1.18564,1.18605,1.18221,1.1841,216000000.0
2008-12-25 02:30:00,1.18451,1.18563,1.18189,1.18524,311600000.0
2008-12-25 02:45:00,1.18485,1.18827,1.18411,1.18616,229800000.0
2008-12-25 03:00:00,1.18701,1.18919,1.18475,1.18826,223600000.0
2008-12-25 03:15:00,1.18704,1.18752,1.18348,1.18395,255800000.0
2008-12-25 03:30:00,1.18537,1.18824,1.18346,1.1869,168600000.0
2008-12-25 03:45:00,1.18687,1.18808,1.18483,1.18656,244000000.0
2008-12-25 04:00:00,1.18546,1.18962,1.18322,1.18564,214800000.0
2008-12-25 04:15:00,1.1852,1.19321,1.18437,1.19114,319800000.0
2008-12-25 04:30:00,1.19052,1.19279,1.18714,1.19279,238400000.0
2008-12-25 04:45:00,1.193,1.19335,1.18588,1.1868,276400000.0
2008-12-25 05:00:00,1.19024,1.19024,1.18507,1.18869,334000000.0
2008-12-25 05:15:00,1.18779,1.19007,1.18596,1.18715,245300000.0
2008-12-25 05:30:00,1.18881,1.18954,1.18512,1.18872,237200000.0
2008-12-25 05:45:00,1.18886,1.18969,1.18562,1.18849,231400000.0
2008-12-25 06:00:00,1.18683,1.19072,1.18535,1.188,240800000.0
2008-12-25 06:15:00,1.18885,1.18918,1.1859,1.18655,165000000.0
2008-12-25 06:30:00,1.18754,1.18958,1.18641,1.18842,270400000.0
2008-12-25 06:45:00,1.188,1.18917,1.18688,1.18903,182200000.0
2008-12-25 07:00:00,1.18849,1.1902,1.18637,1.18967,269800000.0
2008-12-25 07:15:00,1.18871,1.19055,1.18555,1.19001,276600000.0
2008-12-25 07:30:00,1.18863,1.1901,1.18625,1.18972,257800000.0
2008-12-25 07:45:00,1.18762,1.18865,1.18382,1.18702,289400000.0
2008-12-25 08:00:00,1.18567,1.18736,1.18138,1.18638,231400000.0
2008-12-25 08:15:00,1.18648,1.18849,1.18229,1.18669,242000000.0
2008-12-25 08:30:00,1.18771,1.18902,1.18474,1.18807,219600000.0
2008-12-25 08:45:00,1.18578,1.19058,1.1849,1.18842,239200000.0
2008-12-25 09:00:00,1.18946,1.19104,1.18458,1.18757,256600000.0
2008-12-25 09:15:00,1.18712,1.18893,1.18414,1.1886,192200000.0
2008-12-25 09:30:00,1.18838,1.1909,1.18613,1.19053,212800000.0
2008-12-25 09:45:00,1.18986,1.19085,1.18733,1.19001,167800000.0
2008-12-25 10:00:00,1.18878,1.19276,1.18569,1.19245,156800000.0
2008-12-25 10:15:00,1.19222,1.19301,1.19148,1.19285,73000000.0
2008-12-25 10:30:00,1.19222,1.1925,1.18821,1.1887,155000000.0
2008-12-25 10:45:00,1.18882,1.19029,1.18857,1.18916,137400000.0
2008-12-25 11:00:00,1.18916,1.18956,1.18855,1.18895,114200000.0
2008-12-25 11:15:00,1.18913,1.18934,1.18868,1.18889,32000000.0
2008-12-25 12:00:00,1.18598,1.18683,1.1832,1.18682,164200000.0
2008-12-25 12:15:00,1.1869,1.18714,1.18644,1.18709,271100000.0
2008-12-25 12:30:00,1.18688,1.18717,1.1864,1.18653,255200000.0
2008-12-25 14:00:00,1.18568,1.18685,1.18562,1.18685,65000000.0
2008-12-25 14:15:00,1.18669,1.18718,1.1862,1.18683,191800000.0
2008-12-25 14:30:00,1.18668,1.18729,1.18655,1.18682,132600000.0
2008-12-25 16:00:00,1.18592,1.18697,1.18562,1.18683,235800000.0
2008-12-25 16:15:00,1.18676,1.1872,1.18645,1.18688,451400000.0
2008-12-25 16:30:00,1.18679,1.18731,1.1864,1.1868,282800000.0
2008-12-25 18:00:00,1.1857,1.18756,1.18562,1.18707,367200000.0
2008-12-25 18:15:00,1.1869,1.1873,1.18639,1.18685,419800000.0
2008-12-25 18:30:00,1.18689,1.18777,1.18664,1.18699,302800000.0
2008-12-25 20:00:00,1.18559,1.18738,1.18557,1.18733,68000000.0
2008-12-25 20:15:00,1.18724,1.18817,1.18671,1.18718,273400000.0
2008-12-25 20:30:00,1.18716,1.18758,1.18659,1.18709,155200000.0
2008-12-25 22:00:00,1.1866,1.18747,1.18555,1.18731,272200000.0
2008-12-25 22:15:00,1.18693,1.18777,1.18649,1.18722,424200000.0
2008-12-25 22:30:00,1.18674,1.18757,1.18649,1.18725,277800000.0
2008-12-25 22:45:00,1.1869,1.18748,1.18639,1.18658,325000000.0
2008-12-25 23:00:00,1.18669,1.18687,1.18639,1.18675,101800000.0
2008-12-25 23:15:00,1.18673,1.18673,1.18639,1.18664,56600000.0
2008-12-26 00:00:00,1.19103,1.19134,1.18528,1.19095,115400000.0
2008-12-26 00:15:00,1.19084,1.19169,1.18765,1.18827,339400000.0
2008-12-26 00:30:00,1.18923,1.191,1.18744,1.191,338400000.0
2008-12-26 00:45:00,1.18983,1.19008,1.1879,1.18846,214900000.0
2008-12-26 01:00:00,1.1887,1.1907,1.18808,1.18883,639800000.0
2008-12-26 01:15:00,1.18818,1.18984,1.18771,1.1883,551000000.0
2008-12-26 01:30:00,1.18925,1.18943,1.18472,1.18651,835800000.0
2008-12-26 01:45:00,1.18481,1.1865,1.18399,1.18523,416200000.0
2008-12-26 02:00:00,1.18573,1.18694,1.18427,1.18482,224600000.0
2008-12-26 02:15:00,1.18573,1.18688,1.18372,1.18596,236400000.0
2008-12-26 02:30:00,1.18589,1.1884,1.18525,1.18723,328000000.0
2008-12-26 02:45:00,1.18617,1.18752,1.18231,1.18577,217600000.0
2008-12-26 03:00:00,1.18559,1.18691,1.18481,1.18623,260400000.0
2008-12-26 03:15:00,1.18513,1.18722,1.18468,1.18693,297500000.0
2008-12-26 03:30:00,1.18661,1.18958,1.18605,1.18931,265900000.0
2008-12-26 03:45:00,1.18908,1.19038,1.18817,1.18917,194600000.0
2008-12-26 04:00:00,1.18887,1.18945,1.1854,1.18869,242400000.0
2008-12-26 04:15:00,1.18636,1.18922,1.18636,1.18875,235400000.0
2008-12-26 04:30:00,1.18835,1.18916,1.18667,1.18781,285800000.0
2008-12-26 04:45:00,1.18743,1.18948,1.18685,1.18879,301000000.0
2008-12-26 05:00:00,1.18913,1.18972,1.18691,1.1889,238000000.0
2008-12-26 05:15:00,1.18895,1.18895,1.18462,1.18832,277200000.0
2008-12-26 05:30:00,1.1875,1.18913,1.18589,1.18767,263800000.0
2008-12-26 05:45:00,1.18724,1.18826,1.18636,1.18826,212800000.0
2008-12-26 06:00:00,1.18725,1.18902,1.18636,1.18748,269400000.0
2008-12-26 06:15:00,1.18816,1.18877,1.18649,1.18816,276200000.0
2008-12-26 06:30:00,1.18786,1.18881,1.18585,1.18778,287800000.0
2008-12-26 06:45:00,1.18769,1.18791,1.18442,1.18636,309800000.0
2008-12-26 07:00:00,1.18558,1.18682,1.18395,1.18413,277400000.0
2008-12-26 07:15:00,1.18479,1.1867,1.18308,1.18599,276000000.0
2008-12-26 07:30:00,1.18607,1.18663,1.18421,1.18659,273600000.0
2008-12-26 07:45:00,1.18641,1.18767,1.1854,1.18765,271000000.0
2008-12-26 08:00:00,1.18649,1.18893,1.18585,1.18779,243400000.0
2008-12-26 08:15:00,1.18733,1.18853,1.18651,1.18807,233400000.0
2008-12-26 08:30:00,1.18752,1.18784,1.18402,1.18635,274800000.0
2008-12-26 08:45:00,1.18602,1.18657,1.18325,1.18578,233600000.0
2008-12-26 09:00:00,1.1833,1.18749,1.18285,1.18578,203600000.0
2008-12-26 09:15:00,1.1865,1.18795,1.18449,1.1878,211100000.0
2008-12-26 09:30:00,1.18703,1.18792,1.18336,1.18631,230600000.0
2008-12-26 09:45:00,1.18504,1.18562,1.18279,1.18445,320400000.0
2008-12-26 10:00:00,1.18327,1.18613,1.18102,1.18451,269200000.0
2008-12-26 10:15:00,1.18498,1.18844,1.18356,1.18702,287000000.0
2008-12-26 10:30:00,1.18675,1.18812,1.18491,1.18752,296400000.0
2008-12-26 10:45:00,1.18687,1.18791,1.18315,1.18455,237400000.0
2008-12-26 11:00:00,1.18492,1.18772,1.18391,1.18715,306700000.0
2008-12-26 11:15:00,1.18691,1.18822,1.1834,1.18789,270200000.0
2008-12-26 11:30:00,1.18714,1.1894,1.18609,1.18857,247800000.0
2008-12-26 11:45:00,1.18894,1.18894,1.18572,1.18754,237800000.0
2008-12-26 12:00:00,1.18581,1.18867,1.1822,1.18867,386400000.0
2008-12-26 12:15:00,1.18824,1.19025,1.18687,1.18939,737400000.0
2008-12-26 12:30:00,1.19041,1.19054,1.1831,1.18878,1001600000.0
2008-12-26 12:45:00,1.18854,1.19017,1.18489,1.18694,723200000.0
2008-12-26 13:00:00,1.18668,1.18702,1.18456,1.1865,999800000.0
2008-12-26 13:15:00,1.18591,1.1879,1.18439,1.18684,516200000.0
2008-12-26 13:30:00,1.18616,1.18744,1.18392,1.18688,645000000.0
2008-12-26 13:45:00,1.18622,1.18718,1.1842,1.18591,668400000.0
2008-12-26 14:00:00,1.18548,1.18755,1.18432,1.18679,420500000.0
2008-12-26 14:15:00,1.1862,1.1881,1.18545,1.18677,573200000.0
2008-12-26 14:30:00,1.18817,1.18842,1.1844,1.18782,695800000.0
2008-12-26 14:45:00,1.18771,1.18865,1.18693,1.18814,709000000.0
2008-12-26 15:00:00,1.18786,1.19063,1.18639,1.18823,824200000.0
2008-12-26 15:15:00,1.18733,1.18907,1.1828,1.18858,1367200000.0
2008-12-26 15:30:00,1.18679,1.18771,1.1827,1.18716,1567000000.0
2008-12-26 15:45:00,1.18695,1.18833,1.1828,1.18706,1376400000.0
2008-12-26 16:00:00,1.18559,1.18747,1.18434,1.18686,1471600000.0
2008-12-26 16:15:00,1.18655,1.18759,1.18224,1.18615,1203200000.0
2008-12-26 16:30:00,1.18571,1.18823,1.1805,1.18718,1332400000.0
2008-12-26 16:45:00,1.18757,1.18831,1.18249,1.18612,955600000.0
2008-12-26 17:00:00,1.18663,1.18728,1.18245,1.18602,1532200000.0
2008-12-26 17:15:00,1.1855,1.18792,1.18052,1.18344,1810800000.0
2008-12-26 17:30:00,1.18155,1.18462,1.17853,1.18184,1307800000.0
2008-12-26 17:45:00,1.18052,1.18231,1.17671,1.1817,1078800000.0
2008-12-26 18:00:00,1.18021,1.18278,1.17823,1.18104,1681700000.0
2008-12-26 18:15:00,1.18174,1.1828,1.17711,1.18058,1171600000.0
2008-12-26 18:30:00,1.17993,1.18305,1.17801,1.18276,1067400000.0
2008-12-26 18:45:00,1.18193,1.1833,1.1785,1.18256,1027800000.0
2008-12-26 19:00:00,1.18116,1.1827,1.17783,1.1782,1077600000.0
2008-12-26 19:15:00,1.18145,1.1835,1.17929,1.18183,667600000.0
2008-12-26 19:30:00,1.18274,1.18352,1.1792,1.18,644400000.0
2008-12-26 19:45:00,1.18209,1.18322,1.1784,1.18239,835200000.0
2008-12-26 20:00:00,1.18067,1.18343,1.17719,1.18268,1018500000.0
2008-12-26 20:15:00,1.1814,1.18291,1.17759,1.18179,536000000.0
2008-12-26 20:30:00,1.18125,1.18531,1.17875,1.18242,822800000.0
2008-12-26 20:45:00,1.1818,1.18523,1.17943,1.18361,726800000.0
2008-12-26 21:00:00,1.18332,1.18466,1.17957,1.1831,925800000.0
2008-12-26 21:15:00,1.18068,1.18449,1.1786,1.18449,781000000.0
2008-12-26 21:30:00,1.18267,1.18485,1.17863,1.18134,791800000.0
2008-12-26 21:45:00,1.18182,1.18669,1.1781,1.18647,925400000.0
2008-12-26 22:00:00,1.18546,1.18704,1.18261,1.18449,854600000.0
2008-12-26 22:15:00,1.18396,1.18583,1.18178,1.18555,924000000.0
2008-12-26 22:30:00,1.18466,1.18669,1.18197,1.18611,906400000.0
2008-12-26 22:45:00,1.18598,1.18712,1.18265,1.18515,603600000.0
2008-12-26 23:00:00,1.18479,1.18545,1.18297,1.18533,408600000.0
2008-12-26 23:15:00,1.1851,1.18729,1.18366,1.18665,570600000.0
2008-12-26 23:30:00,1.18641,1.18658,1.18155,1.18375,293400000.0
2008-12-26 23:45:00,1.18257,1.18841,1.18202,1.18649,790800000.0
2008-12-29 00:00:00,1.1813,1.18513,1.1802,1.18343,313600000.0
2008-12-29 00:15:00,1.18335,1.18533,1.18015,1.18533,335100000.0
2008-12-29 00:30:00,1.18561,1.18595,1.18301,1.18452,328000000.0
2008-12-29 00:45:00,1.18522,1.18741,1.1826,1.18724,502800000.0
2008-12-29 01:00:00,1.18712,1.18784,1.18461,1.18706,634000000.0
2008-12-29 01:15:00,1.18592,1.18827,1.18454,1.18731,615900000.0
2008-12-29 01:30:00,1.18709,1.18908,1.1861,1.18824,830400000.0
2008-12-29 01:45:00,1.18759,1.18924,1.18651,1.18794,506300000.0
2008-12-29 02:00:00,1.1816,1.19373,1.1816,1.18874,550600000.0
2008-12-29 02:15:00,1.18785,1.18993,1.18646,1.18833,848800000.0
2008-12-29 02:30:00,1.18887,1.18972,1.18667,1.18777,608200000.0
2008-12-29 02:45:00,1.18762,1.18877,1.1842,1.18786,684800000.0
2008-12-29 03:00:00,1.1871,1.18979,1.18507,1.18914,531600000.0
2008-12-29 03:15:00,1.18899,1.19051,1.18622,1.18898,321200000.0
2008-12-29 03:30:00,1.18837,1.19014,1.18681,1.18834,317300000.0
2008-12-29 03:45:00,1.18852,1.19089,1.18771,1.18969,391400000.0
2008-12-29 04:00:00,1.18953,1.19102,1.18775,1.19061,791300000.0
2008-12-29 04:15:00,1.18952,1.19083,1.18804,1.18945,325400000.0
2008-12-29 04:30:00,1.18914,1.19055,1.18755,1.19013,633600000.0
2008-12-29 04:45:00,1.1903,1.19107,1.188,1.19046,436600000.0
2008-12-29 05:00:00,1.19044,1.19108,1.18792,1.18945,628600000.0
2008-12-29 05:15:00,1.18927,1.19015,1.18781,1.18937,1036400000.0
2008-12-29 05:30:00,1.18874,1.18993,1.18502,1.18993,958100000.0
2008-12-29 05:45:00,1.18958,1.19101,1.18756,1.19044,838400000.0
2008-12-29 06:00:00,1.18917,1.19017,1.18531,1.18723,889800000.0
2008-12-29 06:15:00,1.18678,1.18792,1.18493,1.18739,787200000.0
2008-12-29 06:30:00,1.18673,1.18783,1.18603,1.18775,690600000.0
2008-12-29 06:45:00,1.18693,1.18881,1.18659,1.18773,944600000.0
2008-12-29 07:00:00,1.18743,1.18848,1.18579,1.18769,750400000.0
2008-12-29 07:15:00,1.18692,1.18875,1.1856,1.18875,830400000.0
2008-12-29 07:30:00,1.18775,1.18837,1.1797,1.18615,509800000.0
2008-12-29 07:45:00,1.18705,1.1881,1.18441,1.18766,1063600000.0
2008-12-29 08:00:00,1.18709,1.18869,1.18483,1.18745,749600000.0
2008-12-29 08:15:00,1.18674,1.18796,1.18277,1.18437,717000000.0
2008-12-29 08:30:00,1.18404,1.18502,1.18089,1.18459,619400000.0
2008-12-29 08:45:00,1.18504,1.18586,1.18275,1.18575,1120800000.0
2008-12-29 09:00:00,1.18507,1.1869,1.18368,1.1869,1018400000.0
2008-12-29 09:15:00,1.18688,1.18776,1.18475,1.18711,1050400000.0
2008-12-29 09:30:00,1.18693,1.18765,1.18496,1.18692,1293300000.0
2008-12-29 09:45:00,1.18621,1.18907,1.18529,1.18851,1541800000.0
2008-12-29 10:00:00,1.18873,1.19024,1.18758,1.18919,1107200000.0
2008-12-29 10:15:00,1.1881,1.19066,1.18768,1.18994,1239000000.0
2008-12-29 10:30:00,1.18935,1.19109,1.18761,1.18979,1859100000.0
2008-12-29 10:45:00,1.18903,1.1907,1.18712,1.18922,1513500000.0
2008-12-29 11:00:00,1.1882,1.18978,1.18704,1.18842,935800000.0
2008-12-29 11:15:00,1.18747,1.18871,1.18411,1.18834,1285300000.0
2008-12-29 11:30:00,1.18768,1.19111,1.18725,1.19088,1144900000.0
2008-12-29 11:45:00,1.19078,1.19163,1.18638,1.1891,1357600000.0
2008-12-29 12:00:00,1.1891,1.18928,1.18655,1.18783,1230900000.0
2008-12-29 12:15:00,1.18695,1.18852,1.18529,1.18794,1500500000.0
2008-12-29 12:30:00,1.1873,1.18908,1.18675,1.18794,1254600000.0
2008-12-29 12:45:00,1.18745,1.18922,1.18619,1.18862,810100000.0
2008-12-29 13:00:00,1.18885,1.19167,1.18614,1.19125,776400000.0
2008-12-29 13:15:00,1.19078,1.19165,1.18734,1.1897,784200000.0
2008-12-29 13:30:00,1.18979,1.1905,1.1847,1.1905,467800000.0
2008-12-29 13:45:00,1.19062,1.19083,1.18582,1.18858,452800000.0
2008-12-29 14:00:00,1.1877,1.18843,1.18645,1.18796,772700000.0
2008-12-29 14:15:00,1.18746,1.18932,1.18563,1.1893,789800000.0
2008-12-29 14:30:00,1.18743,1.18975,1.18559,1.18844,478600000.0
2008-12-29 14:45:00,1.1875,1.19116,1.18704,1.19106,997600000.0
2008-12-29 15:00:00,1.19013,1.19131,1.18653,1.19008,748400000.0
2008-12-29 15:15:00,1.19048,1.19281,1.18895,1.1918,954600000.0
2008-12-29 15:30:00,1.1912,1.19364,1.19035,1.19211,884000000.0
2008-12-29 15:45:00,1.19171,1.19323,1.18995,1.19113,434600000.0
2008-12-29 16:00:00,1.19098,1.1912,1.1883,1.19076,264200000.0
2008-12-29 16:15:00,1.19038,1.19125,1.18839,1.18968,262400000.0
2008-12-29 16:30:00,1.18993,1.19015,1.18681,1.18988,291800000.0
2008-12-29 16:45:00,1.18957,1.19082,1.18836,1.19062,287400000.0
2008-12-29 17:00:00,1.18931,1.19093,1.18504,1.19093,275000000.0
2008-12-29 17:15:00,1.18962,1.19046,1.18543,1.18715,253800000.0
2008-12-29 17:30:00,1.18696,1.18944,1.18562,1.18908,276800000.0
2008-12-29 17:45:00,1.18725,1.19183,1.18678,1.19123,248200000.0
2008-12-29 18:00:00,1.19102,1.19223,1.18838,1.19074,223200000.0
2008-12-29 18:15:00,1.19027,1.1924,1.18943,1.19105,221800000.0
2008-12-29 18:30:00,1.19143,1.19219,1.1897,1.19155,283800000.0
2008-12-29 18:45:00,1.19105,1.19267,1.18931,1.19243,243800000.0
2008-12-29 19:00:00,1.19213,1.1933,1.1901,1.19255,268000000.0
2008-12-29 19:15:00,1.1924,1.19247,1.18974,1.19111,254800000.0
2008-12-29 19:30:00,1.1908,1.19263,1.19,1.19125,256800000.0
2008-12-29 19:45:00,1.19105,1.19186,1.18874,1.19023,248200000.0
2008-12-29 20:00:00,1.18974,1.19209,1.18721,1.1902,251200000.0
2008-12-29 20:15:00,1.18983,1.1915,1.1835,1.19122,264000000.0
2008-12-29 20:30:00,1.19084,1.19137,1.18623,1.19014,272600000.0
2008-12-29 20:45:00,1.18898,1.18998,1.18526,1.18844,244000000.0
2008-12-29 21:00:00,1.18801,1.19023,1.18712,1.19023,229200000.0
2008-12-29 21:15:00,1.19015,1.19186,1.18687,1.19071,332600000.0
2008-12-29 21:30:00,1.19065,1.19197,1.18858,1.19142,271800000.0
2008-12-29 21:45:00,1.191,1.19195,1.18745,1.19082,258200000.0
2008-12-29 22:00:00,1.19085,1.19288,1.1821,1.19214,306800000.0
2008-12-29 22:15:00,1.19043,1.19214,1.18711,1.19055,235200000.0
2008-12-29 22:30:00,1.18823,1.19175,1.18801,1.18984,276400000.0
2008-12-29 22:45:00,1.18975,1.19005,1.18502,1.18847,277400000.0
2008-12-29 23:00:00,1.18829,1.19055,1.1811,1.18717,306400000.0
2008-12-29 23:15:00,1.18779,1.18789,1.18468,1.18713,294200000.0
2008-12-29 23:30:00,1.187,1.18785,1.18432,1.18704,295000000.0
2008-12-29 23:45:00,1.18651,1.18838,1.18466,1.18764,285200000.0
2008-12-30 00:00:00,1.18762,1.19016,1.18525,1.18682,254400000.0
2008-12-30 00:15:00,1.18684,1.18874,1.18486,1.18566,248200000.0
2008-12-30 00:30:00,1.18583,1.18767,1.1824,1.1824,252000000.0
2008-12-30 00:45:00,1.18647,1.18815,1.1821,1.18611,328000000.0
2008-12-30 01:00:00,1.18668,1.18831,1.18473,1.18831,257600000.0
2008-12-30 01:15:00,1.18788,1.18969,1.18499,1.18965,288800000.0
2008-12-30 01:30:00,1.18798,1.18907,1.18516,1.18844,215000000.0
2008-12-30 01:45:00,1.18848,1.19074,1.18691,1.18994,222600000.0
2008-12-30 02:00:00,1.1803,1.19072,1.1795,1.18833,487600000.0
2008-12-30 02:15:00,1.18768,1.18975,1.1861,1.18889,827200000.0
2008-12-30 02:30:00,1.1879,1.18986,1.18459,1.18767,636800000.0
2008-12-30 02:45:00,1.18772,1.18939,1.18427,1.1861,710200000.0
2008-12-30 03:00:00,1.18518,1.18772,1.18395,1.18739,477400000.0
2008-12-30 03:15:00,1.18556,1.18741,1.18344,1.18732,356000000.0
2008-12-30 03:30:00,1.18724,1.1876,1.18504,1.1866,324000000.0
2008-12-30 03:45:00,1.18641,1.18821,1.18546,1.1868,337400000.0
2008-12-30 04:00:00,1.18679,1.18818,1.18536,1.18748,829600000.0
2008-12-30 04:15:00,1.18732,1.18876,1.18579,1.18843,318000000.0
2008-12-30 04:30:00,1.18831,1.18936,1.18669,1.18897,590200000.0
2008-12-30 04:45:00,1.18836,1.18947,1.18698,1.18884,455800000.0
2008-12-30 05:00:00,1.18857,1.19013,1.18767,1.18953,585600000.0
2008-12-30 05:15:00,1.18935,1.19017,1.18759,1.18916,1057500000.0
2008-12-30 05:30:00,1.18882,1.19001,1.18563,1.18941,946500000.0
2008-12-30 05:45:00,1.18945,1.19022,1.18519,1.18919,836800000.0
2008-12-30 06:00:00,1.18885,1.18903,1.18563,1.18691,869000000.0
2008-12-30 06:15:00,1.18703,1.18824,1.18462,1.18677,751200000.0
2008-12-30 06:30:00,1.18643,1.18798,1.18476,1.18706,769900000.0
2008-12-30 06:45:00,1.18665,1.18756,1.18386,1.18583,862800000.0
2008-12-30 07:00:00,1.18525,1.18751,1.185,1.18749,713000000.0
2008-12-30 07:15:00,1.18603,1.18768,1.1807,1.1807,813600000.0
2008-12-30 07:30:00,1.18693,1.18837,1.18484,1.18695,472600000.0
2008-12-30 07:45:00,1.1866,1.18742,1.18435,1.18687,1059000000.0
2008-12-30 08:00:00,1.18684,1.1883,1.18417,1.18714,693000000.0
2008-12-30 08:15:00,1.18621,1.18716,1.18427,1.18526,740600000.0
2008-12-30 08:30:00,1.1849,1.1883,1.18382,1.1883,601600000.0
2008-12-30 08:45:00,1.18649,1.18745,1.18367,1.1863,1062000000.0
2008-12-30 09:00:00,1.18693,1.18792,1.18404,1.18702,1058500000.0
2008-12-30 09:15:00,1.18649,1.18823,1.18436,1.18807,1093600000.0
2008-12-30 09:30:00,1.18591,1.18952,1.1834,1.18668,1209400000.0
2008-12-30 09:45:00,1.18525,1.19121,1.18358,1.19121,1600000000.0
2008-12-30 10:00:00,1.18772,1.18975,1.18618,1.18781,1096200000.0
2008-12-30 10:15:00,1.18702,1.18931,1.1844,1.18622,1227100000.0
2008-12-30 10:30:00,1.18593,1.18718,1.18403,1.18666,1833600000.0
2008-12-30 10:45:00,1.18633,1.18914,1.18451,1.18914,1435400000.0
2008-12-30 11:00:00,1.18678,1.19224,1.18678,1.19109,961600000.0
2008-12-30 11:15:00,1.19055,1.19551,1.18863,1.19399,1422800000.0
2008-12-30 11:30:00,1.19297,1.19418,1.19057,1.19386,1174800000.0
2008-12-30 11:45:00,1.19324,1.19427,1.19103,1.19257,1295300000.0
2008-12-30 12:00:00,1.19311,1.19417,1.18969,1.19286,1274200000.0
2008-12-30 12:15:00,1.19159,1.19362,1.18953,1.19233,1476900000.0
2008-12-30 12:30:00,1.19284,1.19427,1.19104,1.1929,1259600000.0
2008-12-30 12:45:00,1.19251,1.19497,1.19103,1.19412,815000000.0
2008-12-30 13:00:00,1.19399,1.19542,1.19211,1.19351,790400000.0
2008-12-30 13:15:00,1.19317,1.19436,1.19127,1.1934,743000000.0
2008-12-30 13:30:00,1.19402,1.19553,1.19231,1.195,556400000.0
2008-12-30 13:45:00,1.19459,1.19542,1.1931,1.19542,403400000.0
2008-12-30 14:00:00,1.19554,1.19935,1.19241,1.19522,710800000.0
2008-12-30 14:15:00,1.19448,1.19697,1.19346,1.19662,694900000.0
2008-12-30 14:30:00,1.19588,1.19704,1.19366,1.19626,519600000.0
2008-12-30 14:45:00,1.19507,1.1976,1.19342,1.19501,1033100000.0
2008-12-30 15:00:00,1.19536,1.19814,1.19289,1.19564,705600000.0
2008-12-30 15:15:00,1.19462,1.19507,1.19185,1.19434,933200000.0
2008-12-30 15:30:00,1.19336,1.19658,1.1901,1.1956,928000000.0
2008-12-30 15:45:00,1.19591,1.19838,1.1931,1.19838,424600000.0
2008-12-30 16:00:00,1.19917,1.20017,1.19489,1.19884,256600000.0
2008-12-30 16:15:00,1.1982,1.19977,1.19689,1.19872,286400000.0
2008-12-30 16:30:00,1.19883,1.20059,1.19519,1.19741,279400000.0
2008-12-30 16:45:00,1.19817,1.19818,1.19379,1.1953,258600000.0
2008-12-30 17:00:00,1.19327,1.19873,1.19299,1.19677,284000000.0
2008-12-30 17:15:00,1.1955,1.19893,1.1935,1.19875,233400000.0
2008-12-30 17:30:00,1.1988,1.19941,1.19458,1.19646,264000000.0
2008-12-30 17:45:00,1.19691,1.19876,1.19454,1.19716,234800000.0
2008-12-30 18:00:00,1.1968,1.19719,1.19457,1.19683,243000000.0
2008-12-30 18:15:00,1.19627,1.19945,1.19588,1.19929,270200000.0
2008-12-30 18:30:00,1.19869,1.19954,1.19448,1.19703,274500000.0
2008-12-30 18:45:00,1.19651,1.19827,1.19428,1.19617,274000000.0
2008-12-30 19:00:00,1.19575,1.19745,1.19466,1.19631,244800000.0
2008-12-30 19:15:00,1.19556,1.1968,1.19471,1.1968,228400000.0
2008-12-30 19:30:00,1.19668,1.19786,1.19262,1.19396,264600000.0
2008-12-30 19:45:00,1.19337,1.19564,1.19299,1.19564,241400000.0
2008-12-30 20:00:00,1.19512,1.19767,1.19402,1.19596,224000000.0
2008-12-30 20:15:00,1.1968,1.19871,1.1888,1.19674,195200000.0
2008-12-30 20:30:00,1.19626,1.19761,1.1889,1.19565,215600000.0
2008-12-30 20:45:00,1.1952,1.19763,1.1884,1.1889,215000000.0
2008-12-30 21:00:00,1.1963,1.19747,1.1879,1.19618,253000000.0
2008-12-30 21:15:00,1.19598,1.19736,1.1887,1.19509,251800000.0
2008-12-30 21:30:00,1.19508,1.19765,1.19373,1.19765,242000000.0
2008-12-30 21:45:00,1.19731,1.19819,1.1891,1.19625,226600000.0
2008-12-30 22:00:00,1.19548,1.19645,1.19284,1.196,244600000.0
2008-12-30 22:15:00,1.19541,1.19637,1.19398,1.19508,287000000.0
2008-12-30 22:30:00,1.19577,1.19629,1.19416,1.19556,257600000.0
2008-12-30 22:45:00,1.19544,1.19611,1.19321,1.19519,172200000.0
2008-12-30 23:00:00,1.19429,1.19563,1.1885,1.19473,299200000.0
2008-12-30 23:15:00,1.19548,1.19589,1.188,1.19493,255400000.0
2008-12-30 23:30:00,1.19408,1.19474,1.188,1.19464,258300000.0
2008-12-30 23:45:00,1.19381,1.19502,1.189,1.19404,285400000.0
2008-12-31 00:00:00,1.1933,1.19624,1.19245,1.19408,306600000.0
2008-12-31 00:15:00,1.19365,1.19655,1.1873,1.19384,276400000.0
2008-12-31 00:30:00,1.1939,1.1967,1.1877,1.19528,259000000.0
2008-12-31 00:45:00,1.19513,1.19687,1.1874,1.1874,245600000.0
2008-12-31 01:00:00,1.19521,1.19651,1.19365,1.1946,270000000.0
2008-12-31 01:15:00,1.19442,1.19593,1.19188,1.19348,250400000.0
2008-12-31 01:30:00,1.19446,1.19468,1.19195,1.19426,256400000.0
2008-12-31 01:45:00,1.1938,1.19438,1.19111,1.19438,244400000.0
2008-12-31 02:00:00,1.1882,1.19534,1.1873,1.19378,515600000.0
2008-12-31 02:15:00,1.19225,1.19491,1.19085,1.19471,836300000.0
2008-12-31 02:30:00,1.19363,1.19556,1.19204,1.19491,556400000.0
2008-12-31 02:45:00,1.19411,1.19564,1.19231,1.19432,679000000.0
2008-12-31 03:00:00,1.19382,1.19437,1.19136,1.19339,478800000.0
2008-12-31 03:15:00,1.19175,1.19444,1.19114,1.19372,384600000.0
2008-12-31 03:30:00,1.19312,1.19445,1.19133,1.19302,309600000.0
2008-12-31 03:45:00,1.19278,1.1944,1.19137,1.1944,306400000.0
2008-12-31 04:00:00,1.19196,1.19327,1.19063,1.19277,802000000.0
2008-12-31 04:15:00,1.19261,1.19432,1.19112,1.19304,336800000.0
2008-12-31 04:30:00,1.19216,1.19399,1.19122,1.19357,600400000.0
2008-12-31 04:45:00,1.19325,1.19481,1.19174,1.19456,412000000.0
2008-12-31 05:00:00,1.19386,1.19561,1.19259,1.1941,621200000.0
2008-12-31 05:15:00,1.19381,1.19561,1.19252,1.19501,1049000000.0
2008-12-31 05:30:00,1.19451,1.19674,1.19214,1.19674,1028000000.0
2008-12-31 05:45:00,1.1945,1.19603,1.19257,1.19603,781000000.0
2008-12-31 06:00:00,1.19587,1.19641,1.19157,1.19551,805400000.0
2008-12-31 06:15:00,1.19509,1.19586,1.1934,1.19483,834600000.0
2008-12-31 06:30:00,1.19539,1.19698,1.19247,1.19357,693700000.0
2008-12-31 06:45:00,1.19382,1.19473,1.19231,1.19452,897400000.0
2008-12-31 07:00:00,1.19381,1.19466,1.19072,1.19289,771200000.0
2008-12-31 07:15:00,1.19167,1.19357,1.18979,1.19153,865900000.0
2008-12-31 07:30:00,1.19114,1.19287,1.18885,1.19095,560700000.0
2008-12-31 07:45:00,1.18954,1.19375,1.18867,1.1935,1060200000.0
2008-12-31 08:00:00,1.19214,1.19327,1.19065,1.19247,788200000.0
2008-12-31 08:15:00,1.19247,1.19494,1.1885,1.19371,710000000.0
2008-12-31 08:30:00,1.19347,1.19469,1.19208,1.19444,559200000.0
2008-12-31 08:45:00,1.19422,1.19653,1.1909,1.19585,1015600000.0
2008-12-31 09:00:00,1.19511,1.1961,1.19135,1.19454,1089200000.0
2008-12-31 09:15:00,1.19449,1.19505,1.1894,1.19392,1079000000.0
2008-12-31 09:30:00,1.1927,1.19452,1.19062,1.19268,1270100000.0
2008-12-31 09:45:00,1.19241,1.19347,1.1904,1.19245,1558000000.0
2008-12-31 10:00:00,1.19272,1.19401,1.19108,1.19401,1134400000.0
2008-12-31 10:15:00,1.19271,1.19499,1.19193,1.19377,1231200000.0
2008-12-31 10:30:00,1.19288,1.19426,1.19187,1.19347,1748200000.0
2008-12-31 10:45:00,1.19327,1.19449,1.19195,1.19449,1554500000.0
2008-12-31 11:00:00,1.1942,1.19477,1.19065,1.19288,1002400000.0
2008-12-31 11:15:00,1.19228,1.19333,1.19019,1.19222,1326200000.0
2008-12-31 11:30:00,1.1913,1.19315,1.19015,1.19266,1170800000.0
2008-12-31 11:45:00,1.192,1.19368,1.19088,1.19304,1336200000.0
2008-12-31 12:00:00,1.19306,1.1946,1.19101,1.19317,1338000000.0
2008-12-31 12:15:00,1.19255,1.19364,1.19127,1.19347,1488500000.0
2008-12-31 12:30:00,1.19315,1.1967,1.18998,1.19424,1279400000.0
2008-12-31 12:45:00,1.19363,1.1983,1.1936,1.19749,756400000.0
2008-12-31 13:00:00,1.19708,1.19737,1.19336,1.1949,691000000.0
2008-12-31 13:15:00,1.19401,1.19836,1.19401,1.1953,703600000.0
2008-12-31 13:30:00,1.19556,1.19755,1.19368,1.19595,513200000.0
2008-12-31 13:45:00,1.19591,1.19755,1.19105,1.19278,452000000.0
2008-12-31 14:00:00,1.19058,1.1938,1.18953,1.19279,730400000.0
2008-12-31 14:15:00,1.19179,1.19518,1.19146,1.19463,694900000.0
2008-12-31 14:30:00,1.19398,1.19495,1.19194,1.19462,509100000.0
2008-12-31 14:45:00,1.19369,1.19447,1.18905,1.19128,1023400000.0
2008-12-31 15:00:00,1.19097,1.19382,1.19056,1.19206,673800000.0
2008-12-31 15:15:00,1.19153,1.19476,1.18914,1.19165,1001800000.0
2008-12-31 15:30:00,1.19146,1.19597,1.19051,1.19411,1001200000.0
2008-12-31 15:45:00,1.19366,1.19411,1.19144,1.19301,459200000.0
2008-12-31 16:00:00,1.19224,1.19521,1.19009,1.19296,288800000.0
2008-12-31 16:15:00,1.19162,1.19369,1.19061,1.19249,252600000.0
2008-12-31 16:30:00,1.19152,1.19483,1.1906,1.19351,319800000.0
2008-12-31 16:45:00,1.1936,1.19689,1.1923,1.19599,275000000.0
2008-12-31 17:00:00,1.19518,1.19662,1.19116,1.19534,273800000.0
2008-12-31 17:15:00,1.19464,1.19651,1.19026,1.19265,297600000.0
2008-12-31 17:30:00,1.19161,1.19461,1.19062,1.1932,268600000.0
2008-12-31 17:45:00,1.19178,1.19619,1.19011,1.19619,272200000.0
2008-12-31 18:00:00,1.19307,1.19898,1.19058,1.19654,266600000.0
2008-12-31 18:15:00,1.19314,1.19639,1.19035,1.19629,293800000.0
2008-12-31 18:30:00,1.19617,1.20118,1.19472,1.20068,260400000.0
2008-12-31 18:45:00,1.19962,1.20024,1.19534,1.19903,293400000.0
2008-12-31 19:00:00,1.19933,1.20063,1.19607,1.19841,216400000.0
2008-12-31 19:15:00,1.19877,1.19999,1.1949,1.19857,280800000.0
2008-12-31 19:30:00,1.19764,1.20573,1.19698,1.2025,275600000.0
2008-12-31 19:45:00,1.19918,1.20282,1.19663,1.19916,332400000.0
2008-12-31 20:00:00,1.20027,1.20341,1.19853,1.20208,293400000.0
2008-12-31 20:15:00,1.20139,1.20264,1.19873,1.2024,259400000.0
2008-12-31 20:30:00,1.2022,1.20398,1.19951,1.2036,239000000.0
2008-12-31 20:45:00,1.20307,1.20778,1.19999,1.20778,287400000.0
2008-12-31 21:00:00,1.20716,1.20884,1.20419,1.20884,241600000.0
2008-12-31 21:15:00,1.20764,1.20909,1.20314,1.20481,271000000.0
2008-12-31 21:30:00,1.20439,1.20536,1.20094,1.20432,286400000.0
2008-12-31 21:45:00,1.20372,1.20676,1.19954,1.20496,234800000.0
2008-12-31 22:00:00,1.20425,1.20856,1.20081,1.20805,268600000.0
2008-12-31 22:15:00,1.20731,1.20992,1.20592,1.20903,298400000.0
2008-12-31 22:30:00,1.20827,1.20976,1.2064,1.20888,259400000.0
2008-12-31 22:45:00,1.20794,1.20994,1.20616,1.2085,228800000.0
2008-12-31 23:00:00,1.20844,1.21468,1.20722,1.21047,304600000.0
2008-12-31 23:15:00,1.20957,1.21098,1.20751,1.21088,226500000.0
2008-12-31 23:30:00,1.21038,1.21624,1.20887,1.20981,213600000.0
2008-12-31 23:45:00,1.21123,1.21311,1.20894,1.21199,220600000.0
2009-01-01 00:00:00,1.21202,1.21583,1.21155,1.21543,112400000.0
2009-01-01 00:15:00,1.21533,1.21562,1.21479,1.21527,77000000.0
2009-01-01 02:00:00,1.21026,1.21027,1.21002,1.21027,21200000.0
2009-01-01 02:15:00,1.21025,1.21035,1.20133,1.20874,257800000.0
2009-01-01 02:30:00,1.21025,1.21059,1.20948,1.2098,281400000.0
2009-01-01 02:45:00,1.21025,1.21077,1.20936,1.21015,260800000.0
2009-01-01 03:00:00,1.20947,1.21014,1.20947,1.21013,159600000.0
2009-01-01 03:15:00,1.21016,1.21041,1.20949,1.20986,80200000.0
2009-01-01 03:30:00,1.21003,1.21008,1.20951,1.20973,109200000.0
2009-01-01 03:45:00,1.20979,1.2105,1.20941,1.20972,133800000.0
2009-01-01 04:00:00,1.20981,1.21022,1.20958,1.21005,289900000.0
2009-01-01 04:15:00,1.21001,1.21034,1.20081,1.20846,78800000.0
2009-01-01 04:30:00,1.20841,1.212,1.20835,1.21038,231400000.0
2009-01-01 04:45:00,1.21027,1.21076,1.20992,1.21072,108400000.0
2009-01-01 05:00:00,1.21073,1.21154,1.21048,1.21061,253600000.0
2009-01-01 05:15:00,1.21067,1.21086,1.20983,1.21021,321600000.0
2009-01-01 05:30:00,1.21013,1.21041,1.20974,1.21009,360000000.0
2009-01-01 05:45:00,1.21044,1.21052,1.20965,1.21014,300600000.0
2009-01-01 06:00:00,1.21,1.21022,1.20882,1.20992,370400000.0
2009-01-01 06:15:00,1.20986,1.2105,1.19975,1.19977,287600000.0
2009-01-01 06:30:00,1.21041,1.21041,1.2098,1.21003,230400000.0
2009-01-01 06:45:00,1.20995,1.21043,1.20961,1.20999,367300000.0
2009-01-01 07:00:00,1.21015,1.21063,1.20976,1.21016,193400000.0
2009-01-01 07:15:00,1.21054,1.21128,1.20963,1.21076,312600000.0
2009-01-01 07:30:00,1.21113,1.21171,1.20998,1.21029,145600000.0
2009-01-01 07:45:00,1.21032,1.21079,1.20999,1.21079,317800000.0
2009-01-01 08:00:00,1.21073,1.21116,1.20975,1.20996,292600000.0
2009-01-01 08:15:00,1.21039,1.21115,1.20972,1.21112,279400000.0
2009-01-01 08:30:00,1.21052,1.21089,1.20979,1.21039,179200000.0
2009-01-01 08:45:00,1.21043,1.21062,1.20971,1.21034,319600000.0
2009-01-01 09:00:00,1.21054,1.21061,1.20979,1.21061,412200000.0
2009-01-01 09:15:00,1.20116,1.20241,1.20075,1.2019,403900000.0
2009-01-01 09:30:00,1.20167,1.20204,1.20152,1.20173,387600000.0
2009-01-01 09:45:00,1.20168,1.2022,1.20128,1.20187,504400000.0
2009-01-01 10:00:00,1.20191,1.20209,1.20057,1.20088,438200000.0
2009-01-01 10:15:00,1.20093,1.20146,1.2007,1.20121,351800000.0
2009-01-01 10:30:00,1.20084,1.20084,1.19978,1.20003,611400000.0
2009-01-01 10:45:00,1.2004,1.20063,1.19969,1.20043,548300000.0
2009-01-01 11:00:00,1.20023,1.20031,1.19972,1.20004,366400000.0
2009-01-01 11:15:00,1.19995,1.2003,1.19952,1.20006,382800000.0
2009-01-01 11:30:00,1.19994,1.2005,1.19949,1.19999,445200000.0
2009-01-01 11:45:00,1.19984,1.20059,1.19953,1.1998,466000000.0
2009-01-01 12:00:00,1.20018,1.20035,1.19964,1.1999,451000000.0
2009-01-01 12:15:00,1.19993,1.20048,1.19959,1.19986,510800000.0
2009-01-01 12:30:00,1.20024,1.20057,1.19912,1.20008,445400000.0
2009-01-01 12:45:00,1.1996,1.20046,1.1996,1.19998,285000000.0
2009-01-01 13:00:00,1.19996,1.20046,1.19958,1.2002,303200000.0
2009-01-01 13:15:00,1.1999,1.20062,1.19933,1.19995,239400000.0
2009-01-01 13:30:00,1.19995,1.20012,1.19961,1.1998,197000000.0
2009-01-01 13:45:00,1.20012,1.20051,1.19974,1.1999,140600000.0
2009-01-01 14:00:00,1.19998,1.2003,1.19959,1.19986,253600000.0
2009-01-01 14:15:00,1.2,1.20077,1.19963,1.20035,279400000.0
2009-01-01 14:30:00,1.20022,1.20022,1.19905,1.20013,234200000.0
2009-01-01 14:45:00,1.19995,1.2003,1.19964,1.19995,545400000.0
2009-01-01 15:00:00,1.1999,1.20023,1.19951,1.20006,226000000.0
2009-01-01 15:15:00,1.20005,1.20038,1.19973,1.20012,343300000.0
2009-01-01 15:30:00,1.20017,1.20017,1.19979,1.20009,24200000.0
2009-01-01 16:30:00,1.19988,1.19988,1.19988,1.19988,1600000.0
2009-01-01 18:30:00,1.19962,1.20052,1.19962,1.20052,29200000.0
2009-01-01 18:45:00,1.2003,1.20116,1.19999,1.20084,90000000.0
2009-01-01 19:00:00,1.20079,1.2013,1.20052,1.2008,86700000.0
2009-01-01 19:15:00,1.20084,1.20104,1.20025,1.20075,75400000.0
2009-01-01 19:30:00,1.2011,1.20121,1.20042,1.20083,116400000.0
2009-01-01 19:45:00,1.20107,1.21388,1.20069,1.20613,72000000.0
2009-01-01 20:00:00,1.20597,1.20774,1.20553,1.20728,107400000.0
2009-01-01 20:15:00,1.20734,1.20772,1.20664,1.20769,55200000.0
2009-01-01 20:30:00,1.20778,1.20796,1.20599,1.20697,75600000.0
2009-01-01 20:45:00,1.20604,1.20734,1.20351,1.20594,107200000.0
2009-01-01 21:00:00,1.20727,1.21008,1.20336,1.20683,131600000.0
2009-01-01 21:15:00,1.20745,1.2116,1.20655,1.20883,123400000.0
2009-01-01 21:30:00,1.2105,1.21142,1.21007,1.21123,100400000.0
2009-01-01 21:45:00,1.21085,1.21247,1.20711,1.2105,144200000.0
2009-01-01 22:00:00,1.21008,1.21046,1.20552,1.2091,121400000.0
2009-01-01 22:15:00,1.20828,1.20989,1.20482,1.20703,103800000.0
2009-01-01 22:30:00,1.20682,1.20703,1.20555,1.20555,105400000.0
2009-01-01 22:45:00,1.20635,1.20873,1.20583,1.20639,148000000.0
2009-01-01 23:00:00,1.20849,1.20855,1.20704,1.20723,55200000.0
2009-01-01 23:15:00,1.20799,1.20799,1.20355,1.20474,103600000.0
2009-01-01 23:30:00,1.2044,1.20886,1.20408,1.20886,97200000.0
2009-01-01 23:45:00,1.20855,1.21143,1.20837,1.20993,102500000.0
2009-01-02 00:00:00,1.2107,1.21186,1.20705,1.20904,268600000.0
2009-01-02 00:15:00,1.20791,1.20917,1.20549,1.20804,254800000.0
2009-01-02 00:30:00,1.20695,1.21009,1.20328,1.20747,223800000.0
2009-01-02 00:45:00,1.20875,1.21099,1.2046,1.21099,229400000.0
2009-01-02 01:00:00,1.21022,1.21129,1.20647,1.2094,293200000.0
2009-01-02 01:15:00,1.20909,1.20932,1.2065,1.20844,248600000.0
2009-01-02 01:30:00,1.20894,1.20934,1.20588,1.20821,234900000.0
2009-01-02 01:45:00,1.20782,1.20926,1.20633,1.20739,280800000.0
2009-01-02 02:00:00,1.20757,1.20831,1.20474,1.20613,444400000.0
2009-01-02 02:15:00,1.20583,1.20807,1.20378,1.20691,872300000.0
2009-01-02 02:30:00,1.20677,1.20793,1.20571,1.20762,601300000.0
2009-01-02 02:45:00,1.20732,1.20859,1.20617,1.20709,655000000.0
2009-01-02 03:00:00,1.20685,1.20718,1.20488,1.20662,463500000.0
2009-01-02 03:15:00,1.20568,1.20686,1.20507,1.20607,323400000.0
2009-01-02 03:30:00,1.20564,1.20624,1.20015,1.20505,349400000.0
2009-01-02 03:45:00,1.20456,1.20734,1.20169,1.20606,360400000.0
2009-01-02 04:00:00,1.20539,1.20626,1.20266,1.20528,785800000.0
2009-01-02 04:15:00,1.20438,1.20655,1.2023,1.20352,315400000.0
2009-01-02 04:30:00,1.20245,1.20335,1.20037,1.20234,643000000.0
2009-01-02 04:45:00,1.20126,1.20475,1.19947,1.2028,395200000.0
2009-01-02 05:00:00,1.20208,1.20333,1.19695,1.2006,637200000.0
2009-01-02 05:15:00,1.20002,1.20114,1.19673,1.19977,1040600000.0
2009-01-02 05:30:00,1.19898,1.20158,1.19846,1.20138,972500000.0
2009-01-02 05:45:00,1.20076,1.20113,1.19877,1.20084,780600000.0
2009-01-02 06:00:00,1.19988,1.2014,1.19779,1.199,818000000.0
2009-01-02 06:15:00,1.19837,1.20209,1.19836,1.20027,774400000.0
2009-01-02 06:30:00,1.20007,1.20264,1.19924,1.20203,751400000.0
2009-01-02 06:45:00,1.2015,1.20408,1.19961,1.20408,873000000.0
2009-01-02 07:00:00,1.20317,1.20491,1.20036,1.20424,678600000.0
2009-01-02 07:15:00,1.20279,1.20518,1.20159,1.20424,810200000.0
2009-01-02 07:30:00,1.20404,1.20484,1.20158,1.20269,499400000.0
2009-01-02 07:45:00,1.20218,1.20369,1.1994,1.20356,1001600000.0
2009-01-02 08:00:00,1.20086,1.20414,1.20007,1.20293,731200000.0
2009-01-02 08:15:00,1.20332,1.20389,1.20117,1.20291,734000000.0
2009-01-02 08:30:00,1.20207,1.20501,1.2014,1.20366,606200000.0
2009-01-02 08:45:00,1.20319,1.20442,1.20116,1.20347,1042000000.0
2009-01-02 09:00:00,1.20268,1.20465,1.2,1.20299,983400000.0
2009-01-02 09:15:00,1.2022,1.20262,1.19773,1.1997,1133400000.0
2009-01-02 09:30:00,1.19883,1.20111,1.19818,1.19986,1292800000.0
2009-01-02 09:45:00,1.19983,1.2016,1.19882,1.20096,1567000000.0
2009-01-02 10:00:00,1.20004,1.20208,1.19891,1.20162,1120600000.0
2009-01-02 10:15:00,1.20127,1.20344,1.19679,1.20128,1308000000.0
2009-01-02 10:30:00,1.2016,1.20212,1.1978,1.20063,1829800000.0
2009-01-02 10:45:00,1.20119,1.20158,1.19859,1.20042,1456900000.0
2009-01-02 11:00:00,1.20103,1.20266,1.19451,1.19648,973600000.0
2009-01-02 11:15:00,1.19502,1.20121,1.19441,1.2005,1286800000.0
2009-01-02 11:30:00,1.1996,1.1996,1.19532,1.19686,1158000000.0
2009-01-02 11:45:00,1.1968,1.19795,1.19518,1.19756,1397500000.0
2009-01-02 12:00:00,1.19738,1.1998,1.19472,1.19594,1198900000.0
2009-01-02 12:15:00,1.19618,1.1983,1.19419,1.19749,1511900000.0
2009-01-02 12:30:00,1.19737,1.198,1.19545,1.19608,1233200000.0
2009-01-02 12:45:00,1.19545,1.19908,1.19545,1.1985,773800000.0
2009-01-02 13:00:00,1.19767,1.19894,1.19717,1.1979,740200000.0
2009-01-02 13:15:00,1.19735,1.19848,1.1963,1.19779,718000000.0
2009-01-02 13:30:00,1.19755,1.19849,1.19557,1.19838,498000000.0
2009-01-02 13:45:00,1.19819,1.19868,1.19473,1.1986,437600000.0
2009-01-02 14:00:00,1.19694,1.20203,1.19656,1.20173,715800000.0
2009-01-02 14:15:00,1.20092,1.20161,1.19665,1.19906,734100000.0
2009-01-02 14:30:00,1.19884,1.20297,1.19605,1.20172,513800000.0
2009-01-02 14:45:00,1.20198,1.20198,1.19712,1.19943,1043600000.0
2009-01-02 15:00:00,1.19966,1.20394,1.19805,1.20394,684600000.0
2009-01-02 15:15:00,1.20246,1.2056,1.20108,1.2056,1001000000.0
2009-01-02 15:30:00,1.20488,1.20736,1.20267,1.20525,895200000.0
2009-01-02 15:45:00,1.20552,1.20681,1.20135,1.20289,412800000.0
2009-01-02 16:00:00,1.20155,1.20408,1.19934,1.20324,267400000.0
2009-01-02 16:15:00,1.20353,1.20391,1.20004,1.20108,268300000.0
2009-01-02 16:30:00,1.20027,1.20581,1.19952,1.20581,292800000.0
2009-01-02 16:45:00,1.20364,1.20523,1.20092,1.20326,265200000.0
2009-01-02 17:00:00,1.20276,1.2049,1.20003,1.20342,315800000.0
2009-01-02 17:15:00,1.20236,1.20399,1.20003,1.20354,257800000.0
2009-01-02 17:30:00,1.20241,1.20492,1.20074,1.20359,248000000.0
2009-01-02 17:45:00,1.20281,1.20656,1.20079,1.20656,272400000.0
2009-01-02 18:00:00,1.20454,1.20712,1.20195,1.20712,249600000.0
2009-01-02 18:15:00,1.20642,1.20854,1.20469,1.20854,264400000.0
2009-01-02 18:30:00,1.20754,1.21105,1.20718,1.20871,300200000.0
2009-01-02 18:45:00,1.20746,1.20967,1.2062,1.20964,303400000.0
2009-01-02 19:00:00,1.20934,1.21051,1.2081,1.20962,281000000.0
2009-01-02 19:15:00,1.20974,1.20992,1.20382,1.20755,260400000.0
2009-01-02 19:30:00,1.20771,1.20813,1.20421,1.20604,283000000.0
2009-01-02 19:45:00,1.20585,1.2074,1.20406,1.20645,243800000.0
2009-01-02 20:00:00,1.20459,1.20849,1.20296,1.20799,288600000.0
2009-01-02 20:15:00,1.20677,1.20796,1.20306,1.20543,283200000.0
2009-01-02 20:30:00,1.20428,1.20974,1.20383,1.20848,313200000.0
2009-01-02 20:45:00,1.20612,1.20812,1.20481,1.20704,287200000.0
2009-01-02 21:00:00,1.20715,1.20857,1.20489,1.20612,252800000.0
2009-01-02 21:15:00,1.20593,1.20636,1.20289,1.20594,267400000.0
2009-01-02 21:30:00,1.20562,1.2083,1.20411,1.2083,266400000.0
2009-01-02 21:45:00,1.20757,1.21066,1.20426,1.21066,275400000.0
2009-01-02 22:00:00,1.20929,1.21161,1.20589,1.20912,244400000.0
2009-01-02 22:15:00,1.20922,1.20953,1.20477,1.20899,283000000.0
2009-01-02 22:30:00,1.20785,1.21178,1.20773,1.21178,305200000.0
2009-01-02 22:45:00,1.21067,1.21261,1.2082,1.21045,247200000.0
2009-01-02 23:00:00,1.20977,1.21184,1.20891,1.2115,212800000.0
2009-01-02 23:15:00,1.21194,1.21268,1.20904,1.21039,260400000.0
2009-01-02 23:30:00,1.20915,1.21202,1.20768,1.21195,217200000.0
2009-01-02 23:45:00,1.21118,1.21262,1.21013,1.21248,286800000.0
2009-01-05 00:00:00,1.20699,1.20916,1.20497,1.20882,298600000.0
2009-01-05 00:15:00,1.20787,1.2092,1.20637,1.20914,275200000.0
2009-01-05 00:30:00,1.20895,1.21239,1.20836,1.21226,300000000.0
2009-01-05 00:45:00,1.21207,1.21298,1.20896,1.21099,270600000.0
2009-01-05 01:00:00,1.211,1.21248,1.20988,1.21188,243000000.0
2009-01-05 01:15:00,1.21038,1.2113,1.20671,1.21041,305400000.0
2009-01-05 01:30:00,1.21028,1.21273,1.2098,1.21204,290400000.0
2009-01-05 01:45:00,1.21168,1.21205,1.20928,1.21023,287800000.0
2009-01-05 02:00:00,1.2071,1.21125,1.207,1.20973,550200000.0
2009-01-05 02:15:00,1.20955,1.21194,1.20842,1.21008,806000000.0
2009-01-05 02:30:00,1.20987,1.21088,1.20753,1.20898,575400000.0
2009-01-05 02:45:00,1.20848,1.20977,1.20698,1.20851,678500000.0
2009-01-05 03:00:00,1.20761,1.20863,1.20569,1.20711,485800000.0
2009-01-05 03:15:00,1.20582,1.20845,1.20512,1.20767,380600000.0
2009-01-05 03:30:00,1.20657,1.20748,1.20457,1.20714,300600000.0
2009-01-05 03:45:00,1.20661,1.20886,1.20615,1.20747,374400000.0
2009-01-05 04:00:00,1.20704,1.20814,1.20373,1.20515,773500000.0
2009-01-05 04:15:00,1.20429,1.20828,1.20338,1.2049,322800000.0
2009-01-05 04:30:00,1.20467,1.20732,1.20409,1.20686,639200000.0
2009-01-05 04:45:00,1.20611,1.20695,1.20472,1.20557,370800000.0
2009-01-05 05:00:00,1.2054,1.20682,1.20374,1.20634,643300000.0
2009-01-05 05:15:00,1.20596,1.2064,1.20163,1.20601,1062100000.0
2009-01-05 05:30:00,1.20657,1.20877,1.20294,1.20877,968000000.0
2009-01-05 05:45:00,1.20776,1.20867,1.20359,1.20576,850200000.0
2009-01-05 06:00:00,1.20519,1.20735,1.202,1.20434,862200000.0
2009-01-05 06:15:00,1.20412,1.20833,1.20354,1.20646,723000000.0
2009-01-05 06:30:00,1.20679,1.20725,1.20485,1.20624,789300000.0
2009-01-05 06:45:00,1.20566,1.20701,1.20314,1.20461,947500000.0
2009-01-05 07:00:00,1.20414,1.20632,1.20263,1.20616,734800000.0
2009-01-05 07:15:00,1.20521,1.20744,1.20418,1.20744,776200000.0
2009-01-05 07:30:00,1.20737,1.20815,1.20586,1.20658,556400000.0
2009-01-05 07:45:00,1.20624,1.20832,1.20408,1.20781,1096000000.0
2009-01-05 08:00:00,1.2063,1.2078,1.20521,1.20729,686400000.0
2009-01-05 08:15:00,1.20623,1.21012,1.20623,1.20907,736700000.0
2009-01-05 08:30:00,1.20871,1.21043,1.20663,1.20781,652200000.0
2009-01-05 08:45:00,1.20751,1.20942,1.20497,1.20922,999000000.0
2009-01-05 09:00:00,1.20774,1.21555,1.20774,1.21032,945400000.0
2009-01-05 09:15:00,1.209,1.21605,1.20784,1.21477,1142200000.0
2009-01-05 09:30:00,1.21488,1.21916,1.21089,1.21525,1287600000.0
2009-01-05 09:45:00,1.21581,1.21848,1.21399,1.21848,1507600000.0
2009-01-05 10:00:00,1.21689,1.21811,1.21194,1.21558,1116200000.0
2009-01-05 10:15:00,1.21493,1.21592,1.20997,1.2148,1215600000.0
2009-01-05 10:30:00,1.20998,1.21511,1.20941,1.21197,1777600000.0
2009-01-05 10:45:00,1.21154,1.21295,1.20715,1.2119,1455900000.0
2009-01-05 11:00:00,1.2115,1.21623,1.2098,1.21556,949200000.0
2009-01-05 11:15:00,1.21581,1.21712,1.21332,1.21647,1440100000.0
2009-01-05 11:30:00,1.21645,1.21768,1.21406,1.21696,1184600000.0
2009-01-05 11:45:00,1.21492,1.21712,1.21343,1.21616,1327600000.0
2009-01-05 12:00:00,1.2152,1.21704,1.21397,1.21615,1375800000.0
2009-01-05 12:15:00,1.21597,1.21665,1.21318,1.21642,1532400000.0
2009-01-05 12:30:00,1.21507,1.21625,1.21189,1.21399,1270700000.0
2009-01-05 12:45:00,1.21385,1.21584,1.21205,1.21436,796000000.0
2009-01-05 13:00:00,1.21408,1.21694,1.21213,1.21597,773300000.0
2009-01-05 13:15:00,1.21519,1.21591,1.21191,1.21548,738200000.0
2009-01-05 13:30:00,1.21583,1.21704,1.21379,1.21702,559800000.0
2009-01-05 13:45:00,1.21508,1.21716,1.21388,1.21716,472800000.0
2009-01-05 14:00:00,1.2166,1.21731,1.21202,1.21597,735000000.0
2009-01-05 14:15:00,1.21506,1.21698,1.21259,1.21478,743200000.0
2009-01-05 14:30:00,1.21358,1.21655,1.21333,1.21515,523500000.0
2009-01-05 14:45:00,1.21408,1.2157,1.20931,1.21447,982200000.0
2009-01-05 15:00:00,1.21318,1.21478,1.21154,1.21323,704400000.0
2009-01-05 15:15:00,1.21308,1.21473,1.20975,1.21255,971000000.0
2009-01-05 15:30:00,1.21263,1.21419,1.20842,1.21252,899800000.0
2009-01-05 15:45:00,1.21196,1.21423,1.20957,1.21268,499000000.0
2009-01-05 16:00:00,1.21131,1.21361,1.20642,1.20822,283800000.0
2009-01-05 16:15:00,1.20809,1.20939,1.20577,1.2078,277600000.0
2009-01-05 16:30:00,1.2064,1.21054,1.20479,1.21008,285200000.0
2009-01-05 16:45:00,1.20808,1.20976,1.20598,1.20904,333200000.0
2009-01-05 17:00:00,1.20885,1.21117,1.20746,1.21015,262100000.0
2009-01-05 17:15:00,1.20923,1.21162,1.20589,1.2116,312000000.0
2009-01-05 17:30:00,1.20958,1.21185,1.20835,1.21128,322000000.0
2009-01-05 17:45:00,1.21051,1.21241,1.20923,1.21177,276600000.0
2009-01-05 18:00:00,1.21006,1.2124,1.20773,1.21084,263200000.0
2009-01-05 18:15:00,1.20996,1.21219,1.20892,1.21186,263000000.0
2009-01-05 18:30:00,1.21214,1.21324,1.20921,1.21054,309200000.0
2009-01-05 18:45:00,1.21036,1.21562,1.20976,1.21466,318200000.0
2009-01-05 19:00:00,1.21425,1.21684,1.21379,1.21582,310200000.0
2009-01-05 19:15:00,1.21587,1.2168,1.21255,1.2145,275100000.0
2009-01-05 19:30:00,1.21333,1.21515,1.21103,1.21291,225800000.0
2009-01-05 19:45:00,1.21236,1.21426,1.2112,1.21361,292000000.0
2009-01-05 20:00:00,1.21135,1.21306,1.21061,1.21306,257400000.0
2009-01-05 20:15:00,1.21251,1.21433,1.21139,1.2141,273200000.0
2009-01-05 20:30:00,1.21333,1.21539,1.21265,1.21539,292000000.0
2009-01-05 20:45:00,1.21394,1.21611,1.21209,1.21423,261200000.0
2009-01-05 21:00:00,1.21265,1.21545,1.21239,1.2154,275600000.0
2009-01-05 21:15:00,1.21441,1.21552,1.21183,1.21325,291000000.0
2009-01-05 21:30:00,1.21237,1.21325,1.21076,1.21325,267500000.0
2009-01-05 21:45:00,1.21319,1.21397,1.21164,1.21353,256600000.0
2009-01-05 22:00:00,1.21324,1.21411,1.21169,1.21282,289000000.0
2009-01-05 22:15:00,1.21251,1.21433,1.21087,1.2143,310200000.0
2009-01-05 22:30:00,1.21479,1.21574,1.21255,1.21455,261400000.0
2009-01-05 22:45:00,1.21357,1.21549,1.21304,1.21425,270400000.0
2009-01-05 23:00:00,1.21385,1.21597,1.21277,1.21485,300000000.0
2009-01-05 23:15:00,1.21401,1.21619,1.2135,1.21496,196000000.0
2009-01-05 23:30:00,1.21449,1.21555,1.21155,1.21555,282000000.0
2009-01-05 23:45:00,1.21414,1.21523,1.21185,1.21404,309200000.0
2009-01-06 00:00:00,1.21439,1.21451,1.20886,1.2119,280800000.0
2009-01-06 00:15:00,1.21107,1.21352,1.20913,1.21148,277400000.0
2009-01-06 00:30:00,1.21092,1.21141,1.20796,1.20985,265200000.0
2009-01-06 00:45:00,1.20998,1.21115,1.2084,1.21066,240200000.0
2009-01-06 01:00:00,1.21014,1.21271,1.20855,1.21258,282000000.0
2009-01-06 01:15:00,1.21171,1.21307,1.20988,1.2122,304200000.0
2009-01-06 01:30:00,1.21178,1.21382,1.21051,1.21324,238500000.0
2009-01-06 01:45:00,1.21284,1.21372,1.21026,1.21202,276800000.0
2009-01-06 02:00:00,1.2089,1.21183,1.2077,1.20883,545200000.0
2009-01-06 02:15:00,1.20838,1.20987,1.20726,1.20956,834700000.0
2009-01-06 02:30:00,1.2085,1.21039,1.20711,1.21002,536600000.0
2009-01-06 02:45:00,1.20873,1.21049,1.2079,1.20984,722600000.0
2009-01-06 03:00:00,1.20949,1.21136,1.20775,1.21085,469400000.0
2009-01-06 03:15:00,1.21046,1.21102,1.20794,1.21102,374400000.0
2009-01-06 03:30:00,1.21048,1.2107,1.20789,1.20955,331900000.0
2009-01-06 03:45:00,1.20892,1.20992,1.20772,1.20908,324600000.0
2009-01-06 04:00:00,1.20835,1.21021,1.20767,1.20954,737400000.0
2009-01-06 04:15:00,1.2089,1.21121,1.2083,1.21081,308600000.0
2009-01-06 04:30:00,1.21069,1.21118,1.20834,1.21059,619000000.0
2009-01-06 04:45:00,1.21026,1.21269,1.20941,1.21137,426000000.0
2009-01-06 05:00:00,1.21071,1.2151,1.20981,1.2145,595900000.0
2009-01-06 05:15:00,1.21125,1.21402,1.21069,1.21386,1035200000.0
2009-01-06 05:30:00,1.21319,1.2161,1.21199,1.21539,987000000.0
2009-01-06 05:45:00,1.21508,1.21652,1.21425,1.21527,760800000.0
2009-01-06 06:00:00,1.2155,1.21681,1.21455,1.21579,820200000.0
2009-01-06 06:15:00,1.21506,1.21803,1.21366,1.21665,757800000.0
2009-01-06 06:30:00,1.2166,1.21729,1.21452,1.21572,705500000.0
2009-01-06 06:45:00,1.21574,1.21768,1.21512,1.21631,919300000.0
2009-01-06 07:00:00,1.21615,1.21631,1.21272,1.21445,738800000.0
2009-01-06 07:15:00,1.21312,1.21646,1.21118,1.21645,801000000.0
2009-01-06 07:30:00,1.21585,1.21734,1.21359,1.21541,536600000.0
2009-01-06 07:45:00,1.21485,1.21574,1.2124,1.21425,1020100000.0
2009-01-06 08:00:00,1.21389,1.21512,1.21164,1.21338,762600000.0
2009-01-06 08:15:00,1.21305,1.21614,1.21176,1.21462,747600000.0
2009-01-06 08:30:00,1.21384,1.21688,1.21344,1.21526,619600000.0
2009-01-06 08:45:00,1.21546,1.21728,1.21305,1.21665,1097000000.0
2009-01-06 09:00:00,1.21585,1.21805,1.21334,1.21481,961600000.0
2009-01-06 09:15:00,1.21491,1.21614,1.21022,1.21208,1069100000.0
2009-01-06 09:30:00,1.21115,1.2128,1.20842,1.21188,1285500000.0
2009-01-06 09:45:00,1.21009,1.21294,1.20861,1.21186,1496600000.0
2009-01-06 10:00:00,1.21137,1.21165,1.20821,1.21023,1083300000.0
2009-01-06 10:15:00,1.20834,1.21043,1.20705,1.21038,1272600000.0
2009-01-06 10:30:00,1.21059,1.21251,1.20749,1.20951,1752800000.0
2009-01-06 10:45:00,1.20891,1.2119,1.20798,1.21037,1533600000.0
2009-01-06 11:00:00,1.20946,1.21189,1.20817,1.20946,990400000.0
2009-01-06 11:15:00,1.20918,1.21212,1.20816,1.21051,1326700000.0
2009-01-06 11:30:00,1.20958,1.21235,1.20754,1.20954,1170000000.0
2009-01-06 11:45:00,1.20906,1.21224,1.20832,1.21203,1367000000.0
2009-01-06 12:00:00,1.21162,1.21451,1.20834,1.21451,1316300000.0
2009-01-06 12:15:00,1.21275,1.21565,1.20978,1.21458,1515400000.0
2009-01-06 12:30:00,1.21306,1.21415,1.20989,1.21275,1312000000.0
2009-01-06 12:45:00,1.21232,1.21392,1.20846,1.21189,810400000.0
2009-01-06 13:00:00,1.2113,1.21282,1.20796,1.20967,726200000.0
2009-01-06 13:15:00,1.20909,1.21305,1.20838,1.21156,787600000.0
2009-01-06 13:30:00,1.21069,1.21208,1.20783,1.21053,565200000.0
2009-01-06 13:45:00,1.20974,1.21174,1.20778,1.21163,482400000.0
2009-01-06 14:00:00,1.2107,1.21257,1.20864,1.2123,695400000.0
2009-01-06 14:15:00,1.21173,1.21302,1.20829,1.21026,685400000.0
2009-01-06 14:30:00,1.20959,1.21123,1.20747,1.20937,504800000.0
2009-01-06 14:45:00,1.20818,1.21142,1.20683,1.21094,1094800000.0
2009-01-06 15:00:00,1.20996,1.2111,1.20716,1.21102,721200000.0
2009-01-06 15:15:00,1.20963,1.21136,1.20701,1.20884,1024600000.0
2009-01-06 15:30:00,1.209,1.21114,1.20776,1.20987,934400000.0
2009-01-06 15:45:00,1.20918,1.21072,1.20677,1.21065,448000000.0
2009-01-06 16:00:00,1.20961,1.21086,1.20766,1.21006,291800000.0
2009-01-06 16:15:00,1.2083,1.21035,1.20668,1.20854,290600000.0
2009-01-06 16:30:00,1.20799,1.20995,1.20558,1.20995,269800000.0
2009-01-06 16:45:00,1.20836,1.20979,1.20589,1.20865,288200000.0
2009-01-06 17:00:00,1.20815,1.21032,1.20643,1.20853,269000000.0
2009-01-06 17:15:00,1.2072,1.21002,1.2054,1.20757,264400000.0
2009-01-06 17:30:00,1.20539,1.20782,1.20453,1.20782,268400000.0
2009-01-06 17:45:00,1.20628,1.20866,1.20467,1.20866,236200000.0
2009-01-06 18:00:00,1.20663,1.20917,1.20599,1.20847,301000000.0
2009-01-06 18:15:00,1.20566,1.20883,1.2049,1.20834,333400000.0
2009-01-06 18:30:00,1.20714,1.2092,1.20604,1.2092,278400000.0
2009-01-06 18:45:00,1.2087,1.20936,1.20587,1.20867,254000000.0
2009-01-06 19:00:00,1.20716,1.20919,1.20535,1.20805,237200000.0
2009-01-06 19:15:00,1.20749,1.21035,1.20523,1.21035,274600000.0
2009-01-06 19:30:00,1.20786,1.20943,1.20618,1.20875,261800000.0
2009-01-06 19:45:00,1.20779,1.21128,1.20636,1.21128,264000000.0
2009-01-06 20:00:00,1.20961,1.21183,1.20683,1.21069,303000000.0
2009-01-06 20:15:00,1.20953,1.21209,1.2072,1.21168,269000000.0
2009-01-06 20:30:00,1.21044,1.21144,1.20736,1.21064,252600000.0
2009-01-06 20:45:00,1.20995,1.21146,1.20812,1.21139,275400000.0
2009-01-06 21:00:00,1.21078,1.2129,1.20879,1.21176,316400000.0
2009-01-06 21:15:00,1.20993,1.21245,1.2087,1.21124,287600000.0
2009-01-06 21:30:00,1.2109,1.21212,1.2086,1.21089,317000000.0
2009-01-06 21:45:00,1.21099,1.21166,1.20736,1.21125,252200000.0
2009-01-06 22:00:00,1.20969,1.21216,1.20776,1.21123,279600000.0
2009-01-06 22:15:00,1.21026,1.21174,1.2075,1.21075,285200000.0
2009-01-06 22:30:00,1.21043,1.21103,1.2064,1.20972,312200000.0
2009-01-06 22:45:00,1.20839,1.21092,1.20691,1.20975,256600000.0
2009-01-06 23:00:00,1.20856,1.20998,1.20669,1.20878,284300000.0
2009-01-06 23:15:00,1.20861,1.21002,1.2035,1.2043,242400000.0
2009-01-06 23:30:00,1.20953,1.21021,1.20648,1.20824,287200000.0
2009-01-06 23:45:00,1.20706,1.2082,1.2042,1.20689,272000000.0
2009-01-07 00:00:00,1.20589,1.2063,1.20287,1.20585,230600000.0
2009-01-07 00:15:00,1.20574,1.20714,1.20273,1.20469,294200000.0
2009-01-07 00:30:00,1.2051,1.20587,1.20199,1.20422,236600000.0
2009-01-07 00:45:00,1.20394,1.20457,1.20106,1.2023,251100000.0
2009-01-07 01:00:00,1.20144,1.20444,1.20091,1.20366,283900000.0
2009-01-07 01:15:00,1.20151,1.20631,1.20151,1.20631,309600000.0
2009-01-07 01:30:00,1.20544,1.20772,1.20361,1.2049,287400000.0
2009-01-07 01:45:00,1.20674,1.20786,1.20397,1.20704,259600000.0
2009-01-07 02:00:00,1.2063,1.20741,1.20413,1.20666,544800000.0
2009-01-07 02:15:00,1.20602,1.20696,1.20268,1.20475,844600000.0
2009-01-07 02:30:00,1.20366,1.20841,1.20309,1.20662,638500000.0
2009-01-07 02:45:00,1.20553,1.20822,1.20399,1.20731,697000000.0
2009-01-07 03:00:00,1.20669,1.20803,1.2037,1.20493,498000000.0
2009-01-07 03:15:00,1.20462,1.20618,1.20342,1.2055,398200000.0
2009-01-07 03:30:00,1.20519,1.20686,1.20365,1.20454,326600000.0
2009-01-07 03:45:00,1.20482,1.20647,1.20345,1.20589,379400000.0
2009-01-07 04:00:00,1.20573,1.20734,1.20476,1.20716,788300000.0
2009-01-07 04:15:00,1.20648,1.20805,1.20484,1.20665,355400000.0
2009-01-07 04:30:00,1.20589,1.20721,1.20474,1.20665,720200000.0
2009-01-07 04:45:00,1.20626,1.20825,1.20501,1.20825,431200000.0
2009-01-07 05:00:00,1.20695,1.20819,1.20534,1.20735,681000000.0
2009-01-07 05:15:00,1.20634,1.20829,1.20596,1.2078,1145500000.0
2009-01-07 05:30:00,1.20766,1.20835,1.20432,1.20652,1029300000.0
2009-01-07 05:45:00,1.20668,1.20787,1.20519,1.20784,915200000.0
2009-01-07 06:00:00,1.20751,1.20914,1.20552,1.20855,927300000.0
2009-01-07 06:15:00,1.20848,1.20961,1.20711,1.20915,880600000.0
2009-01-07 06:30:00,1.20851,1.20975,1.2069,1.20846,873900000.0
2009-01-07 06:45:00,1.20761,1.20861,1.20671,1.20776,1004600000.0
2009-01-07 07:00:00,1.20715,1.208,1.20486,1.20666,809600000.0
2009-01-07 07:15:00,1.20645,1.20875,1.20511,1.20833,828400000.0
2009-01-07 07:30:00,1.20799,1.21073,1.20705,1.20995,594600000.0
2009-01-07 07:45:00,1.20908,1.21229,1.20811,1.21169,1123400000.0
2009-01-07 08:00:00,1.21177,1.21201,1.20877,1.20971,826700000.0
2009-01-07 08:15:00,1.20892,1.2106,1.20768,1.20969,778200000.0
2009-01-07 08:30:00,1.20974,1.21053,1.20749,1.20842,661900000.0
2009-01-07 08:45:00,1.20839,1.21032,1.20658,1.20885,1194400000.0
2009-01-07 09:00:00,1.20804,1.21021,1.20613,1.21006,1047400000.0
2009-01-07 09:15:00,1.2098,1.21119,1.20659,1.20989,1154600000.0
2009-01-07 09:30:00,1.20787,1.21086,1.20479,1.20863,1386600000.0
2009-01-07 09:45:00,1.20874,1.21184,1.20724,1.21184,1685400000.0
2009-01-07 10:00:00,1.21087,1.21234,1.20803,1.20986,1219100000.0
2009-01-07 10:15:00,1.20886,1.2099,1.20666,1.20863,1385400000.0
2009-01-07 10:30:00,1.20846,1.20984,1.20546,1.20736,2034000000.0
2009-01-07 10:45:00,1.20696,1.20796,1.20547,1.20739,1673800000.0
2009-01-07 11:00:00,1.20707,1.20831,1.2048,1.20621,1038200000.0
2009-01-07 11:15:00,1.205,1.20798,1.20465,1.20789,1459800000.0
2009-01-07 11:30:00,1.20705,1.20857,1.20443,1.20664,1318600000.0
2009-01-07 11:45:00,1.2061,1.20812,1.20478,1.20771,1470400000.0
2009-01-07 12:00:00,1.20742,1.20875,1.20592,1.20805,675800000.0
2009-01-07 12:15:00,1.2081,1.20875,1.2061,1.20775,578800000.0
2009-01-07 12:30:00,1.2077,1.20835,1.20615,1.20675,778200000.0
2009-01-07 12:45:00,1.2069,1.20805,1.20575,1.2076,544200000.0
2009-01-07 13:00:00,1.2076,1.20795,1.20585,1.2069,854000000.0
2009-01-07 13:15:00,1.2068,1.2081,1.2061,1.2081,353600000.0
2009-01-07 13:30:00,1.2085,1.2085,1.20615,1.20695,556200000.0
2009-01-07 13:45:00,1.20705,1.20815,1.206,1.20635,563200000.0
2009-01-07 14:00:00,1.2063,1.20845,1.20625,1.2078,289200000.0
2009-01-07 14:15:00,1.20775,1.2085,1.207,1.20785,462200000.0
2009-01-07 14:30:00,1.2078,1.20785,1.20545,1.20635,498000000.0
2009-01-07 14:45:00,1.20635,1.2072,1.20595,1.20655,532200000.0
2009-01-07 15:00:00,1.20655,1.20675,1.20535,1.20535,559800000.0
2009-01-07 15:15:00,1.20545,1.2077,1.20485,1.20545,956400000.0
2009-01-07 15:30:00,1.20565,1.20715,1.2031,1.2042,1286000000.0
2009-01-07 15:45:00,1.2042,1.205,1.20335,1.20395,875600000.0
2009-01-07 16:00:00,1.20395,1.20485,1.2023,1.20315,882100000.0
2009-01-07 16:15:00,1.20315,1.2033,1.2011,1.2024,789400000.0
2009-01-07 16:30:00,1.20235,1.20295,1.20075,1.20095,864400000.0
2009-01-07 16:45:00,1.201,1.20215,1.1995,1.2001,569400000.0
2009-01-07 17:00:00,1.1997,1.20135,1.1978,1.1993,944400000.0
2009-01-07 17:15:00,1.1988,1.2007,1.197,1.20015,1220100000.0
2009-01-07 17:30:00,1.20005,1.20115,1.1989,1.1998,1119400000.0
2009-01-07 17:45:00,1.1998,1.202,1.19785,1.19985,1341400000.0
2009-01-07 18:00:00,1.19975,1.2018,1.199,1.20115,1768600000.0
2009-01-07 18:15:00,1.2011,1.2017,1.1995,1.2004,1259000000.0
2009-01-07 18:30:00,1.2005,1.2015,1.1983,1.20095,1743300000.0
2009-01-07 18:45:00,1.2009,1.20285,1.20055,1.201,994600000.0
2009-01-07 19:00:00,1.201,1.2025,1.1996,1.2015,1972300000.0
2009-01-07 19:15:00,1.20135,1.20245,1.2007,1.2007,837800000.0
2009-01-07 19:30:00,1.20075,1.2016,1.1989,1.20035,1283500000.0
2009-01-07 19:45:00,1.20025,1.20065,1.19815,1.1994,1118800000.0
2009-01-07 20:00:00,1.1994,1.2021,1.1987,1.1994,1444200000.0
2009-01-07 20:15:00,1.1993,1.202,1.19775,1.201,586600000.0
2009-01-07 20:30:00,1.201,1.20185,1.1994,1.1998,896400000.0
2009-01-07 20:45:00,1.1999,1.2013,1.1993,1.201,900800000.0
2009-01-07 21:00:00,1.20095,1.202,1.1999,1.2006,706200000.0
2009-01-07 21:15:00,1.20075,1.2021,1.2003,1.2013,465500000.0
2009-01-07 21:30:00,1.2013,1.20335,1.2003,1.202,708000000.0
2009-01-07 21:45:00,1.20195,1.203,1.2013,1.20185,945600000.0
2009-01-07 22:00:00,1.202,1.2025,1.2011,1.2013,1553400000.0
2009-01-07 22:15:00,1.2013,1.20435,1.201,1.2037,914000000.0
2009-01-07 22:30:00,1.2038,1.2047,1.2022,1.2028,1272400000.0
2009-01-07 22:45:00,1.20295,1.20485,1.2013,1.20335,1055600000.0
2009-01-07 23:00:00,1.2034,1.20425,1.2016,1.2028,404400000.0
2009-01-07 23:15:00,1.2028,1.2046,1.2025,1.20375,657200000.0
2009-01-07 23:30:00,1.2038,1.20565,1.203,1.2046,166400000.0
2009-01-07 23:45:00,1.20475,1.2054,1.2031,1.2032,1011800000.0
2009-01-08 00:00:00,1.20305,1.20585,1.2028,1.20385,186600000.0
2009-01-08 00:15:00,1.20365,1.2044,1.20335,1.204,563000000.0
2009-01-08 00:30:00,1.20415,1.2051,1.2039,1.20485,248000000.0
2009-01-08 00:45:00,1.20475,1.20575,1.2042,1.2054,818600000.0
2009-01-08 01:00:00,1.2054,1.20705,1.2044,1.20575,467200000.0
2009-01-08 01:15:00,1.2057,1.20735,1.2054,1.20635,402800000.0
2009-01-08 01:30:00,1.2063,1.2074,1.20325,1.2063,1445800000.0
2009-01-08 01:45:00,1.20595,1.2065,1.2053,1.2055,759600000.0
2009-01-08 02:00:00,1.20575,1.20645,1.204,1.2041,1913800000.0
2009-01-08 02:15:00,1.2041,1.2057,1.204,1.20495,349400000.0
2009-01-08 02:30:00,1.205,1.20545,1.2014,1.2047,2619700000.0
2009-01-08 02:45:00,1.20465,1.20605,1.2038,1.2059,588800000.0
2009-01-08 03:00:00,1.20585,1.2071,1.20535,1.2055,494200000.0
2009-01-08 03:15:00,1.2053,1.2064,1.2053,1.2056,407200000.0
2009-01-08 03:30:00,1.2059,1.2071,1.2039,1.20675,410200000.0
2009-01-08 03:45:00,1.20675,1.2076,1.2058,1.2058,498000000.0
2009-01-08 04:00:00,1.20595,1.20675,1.20435,1.2056,514500000.0
2009-01-08 04:15:00,1.20575,1.2086,1.20555,1.20695,514900000.0
2009-01-08 04:30:00,1.2068,1.2074,1.2056,1.2057,403000000.0
2009-01-08 04:45:00,1.2057,1.2064,1.2047,1.2063,342200000.0
2009-01-08 05:00:00,1.20515,1.2066,1.2049,1.20595,417000000.0
2009-01-08 05:15:00,1.206,1.2063,1.2041,1.2047,358000000.0
2009-01-08 05:30:00,1.2048,1.20525,1.2023,1.2046,483600000.0
2009-01-08 05:45:00,1.20455,1.2052,1.20355,1.20375,212800000.0
2009-01-08 06:00:00,1.20395,1.205,1.20295,1.2033,405800000.0
2009-01-08 06:15:00,1.2035,1.2035,1.20045,1.20045,506400000.0
2009-01-08 06:30:00,1.20045,1.20305,1.20035,1.2021,385800000.0
2009-01-08 06:45:00,1.2021,1.20275,1.20095,1.20275,227000000.0
2009-01-08 07:00:00,1.20255,1.2053,1.2022,1.2048,322400000.0
2009-01-08 07:15:00,1.2047,1.2064,1.2045,1.2055,456100000.0
2009-01-08 07:30:00,1.2055,1.20565,1.2016,1.20205,842400000.0
2009-01-08 07:45:00,1.20215,1.204,1.19935,1.204,381600000.0
2009-01-08 08:00:00,1.20395,1.20395,1.19885,1.2011,533200000.0
2009-01-08 08:15:00,1.2011,1.2055,1.20045,1.2018,1171900000.0
2009-01-08 08:30:00,1.2018,1.20305,1.1999,1.2018,984400000.0
2009-01-08 08:45:00,1.20195,1.202,1.19975,1.2008,495200000.0
2009-01-08 09:00:00,1.20045,1.20335,1.19995,1.20165,698800000.0
2009-01-08 09:15:00,1.20165,1.20265,1.20095,1.201,982600000.0
2009-01-08 09:30:00,1.201,1.20265,1.1976,1.1984,1697500000.0
2009-01-08 09:45:00,1.19835,1.20045,1.1957,1.19805,1064600000.0
2009-01-08 10:00:00,1.19815,1.202,1.19695,1.19895,1317300000.0
2009-01-08 10:15:00,1.19915,1.19945,1.1958,1.19665,939800000.0
2009-01-08 10:30:00,1.19695,1.197,1.19035,1.1923,921500000.0
2009-01-08 10:45:00,1.19235,1.1946,1.19175,1.19375,804400000.0
2009-01-08 11:00:00,1.1937,1.19465,1.19275,1.1945,713600000.0
2009-01-08 11:15:00,1.1944,1.1954,1.1919,1.194,634900000.0
2009-01-08 11:30:00,1.19415,1.1954,1.1929,1.1954,658400000.0
2009-01-08 11:45:00,1.1951,1.1953,1.1907,1.1919,869300000.0
2009-01-08 12:00:00,1.192,1.193,1.1888,1.1896,801400000.0
2009-01-08 12:15:00,1.1897,1.19165,1.189,1.18975,682200000.0
2009-01-08 12:30:00,1.18975,1.1917,1.1882,1.1898,630000000.0
2009-01-08 12:45:00,1.1898,1.19235,1.18915,1.19165,775000000.0
2009-01-08 13:00:00,1.1917,1.1943,1.19035,1.19305,829000000.0
2009-01-08 13:15:00,1.1929,1.1949,1.1922,1.1941,620600000.0
2009-01-08 13:30:00,1.1944,1.19675,1.1935,1.19445,865400000.0
2009-01-08 13:45:00,1.1945,1.1961,1.194,1.19465,1877200000.0
2009-01-08 14:00:00,1.1943,1.19525,1.19215,1.1946,819000000.0
2009-01-08 14:15:00,1.19455,1.19525,1.1916,1.19463,806300000.0
2009-01-08 14:30:00,1.19505,1.19575,1.1934,1.19545,780400000.0
2009-01-08 14:45:00,1.1954,1.19575,1.19105,1.1925,745800000.0
2009-01-08 15:00:00,1.19245,1.194,1.19145,1.1932,589600000.0
2009-01-08 15:15:00,1.19375,1.19385,1.1906,1.19155,687200000.0
2009-01-08 15:30:00,1.19135,1.1945,1.19125,1.19245,1744600000.0
2009-01-08 15:45:00,1.19245,1.1942,1.1908,1.19185,1167800000.0
2009-01-08 16:00:00,1.192,1.1944,1.19145,1.1933,1616200000.0
2009-01-08 16:15:00,1.19325,1.1951,1.1921,1.19385,1357900000.0
2009-01-08 16:30:00,1.19415,1.1952,1.1931,1.19435,1000200000.0
2009-01-08 16:45:00,1.19435,1.1951,1.1932,1.1948,1567000000.0
2009-01-08 17:00:00,1.1948,1.1955,1.19245,1.19345,1107600000.0
2009-01-08 17:15:00,1.19335,1.19425,1.1904,1.1932,651300000.0
2009-01-08 17:30:00,1.1932,1.1949,1.1923,1.1931,1197400000.0
2009-01-08 17:45:00,1.19315,1.1951,1.19275,1.1948,933400000.0
2009-01-08 18:00:00,1.1948,1.1979,1.19425,1.19515,1275600000.0
2009-01-08 18:15:00,1.195,1.197,1.19335,1.19575,1099500000.0
2009-01-08 18:30:00,1.1956,1.19625,1.1929,1.1935,737000000.0
2009-01-08 18:45:00,1.1934,1.19455,1.1913,1.1923,751700000.0
2009-01-08 19:00:00,1.1923,1.19475,1.19085,1.1923,559700000.0
2009-01-08 19:15:00,1.1926,1.1941,1.1923,1.19235,558000000.0
2009-01-08 19:30:00,1.1924,1.194,1.192,1.1925,194200000.0
2009-01-08 19:45:00,1.19375,1.1956,1.19265,1.19395,658800000.0
2009-01-08 20:00:00,1.1938,1.19445,1.1911,1.19375,769600000.0
2009-01-08 20:15:00,1.19375,1.19415,1.19275,1.1937,755400000.0
2009-01-08 20:30:00,1.19365,1.19385,1.1905,1.1935,724400000.0
2009-01-08 20:45:00,1.1934,1.19365,1.1925,1.1928,288000000.0
2009-01-08 21:00:00,1.19275,1.1938,1.1924,1.19295,346200000.0
2009-01-08 21:15:00,1.1932,1.1949,1.1928,1.1929,769400000.0
2009-01-08 21:30:00,1.1929,1.1936,1.19215,1.19355,935400000.0
2009-01-08 21:45:00,1.1936,1.19585,1.19175,1.1931,1242200000.0
2009-01-08 22:00:00,1.1931,1.1965,1.19247,1.19375,772400000.0
2009-01-08 22:15:00,1.1938,1.19605,1.1934,1.1943,620600000.0
2009-01-08 22:30:00,1.19425,1.19585,1.1922,1.1923,400200000.0
2009-01-08 22:45:00,1.19525,1.19685,1.19435,1.1946,689500000.0
2009-01-08 23:00:00,1.1946,1.1954,1.1944,1.19515,313800000.0
2009-01-08 23:15:00,1.1952,1.1954,1.1939,1.1939,507600000.0
2009-01-08 23:30:00,1.1939,1.19515,1.19175,1.19395,1089200000.0
2009-01-08 23:45:00,1.194,1.19485,1.19255,1.19295,939400000.0
2009-01-09 00:00:00,1.19295,1.1942,1.18855,1.19225,384000000.0
2009-01-09 00:15:00,1.19305,1.19405,1.19215,1.193,376000000.0
2009-01-09 00:30:00,1.193,1.1954,1.1929,1.1952,193200000.0
2009-01-09 00:45:00,1.1953,1.19615,1.19286,1.1948,494000000.0
2009-01-09 01:00:00,1.19485,1.19685,1.1944,1.1964,355400000.0
2009-01-09 01:15:00,1.19645,1.19755,1.192,1.1928,600000000.0
2009-01-09 01:30:00,1.1959,1.1966,1.1955,1.1959,459600000.0
2009-01-09 01:45:00,1.19585,1.1974,1.1954,1.19685,368200000.0
2009-01-09 02:00:00,1.19685,1.1977,1.19635,1.1977,264600000.0
2009-01-09 02:15:00,1.1977,1.19785,1.19315,1.19385,632800000.0
2009-01-09 02:30:00,1.1941,1.1966,1.1941,1.1962,520600000.0
2009-01-09 02:45:00,1.1957,1.1971,1.1951,1.1963,374000000.0
2009-01-09 03:00:00,1.1963,1.1969,1.1949,1.19565,394200000.0
2009-01-09 03:15:00,1.19585,1.1968,1.19435,1.1954,389400000.0
2009-01-09 03:30:00,1.1956,1.1968,1.1956,1.1968,153200000.0
2009-01-09 03:45:00,1.1968,1.1972,1.19535,1.19635,449600000.0
2009-01-09 04:00:00,1.19635,1.1971,1.1939,1.19505,495400000.0
2009-01-09 04:15:00,1.19505,1.196,1.19405,1.1955,418400000.0
2009-01-09 04:30:00,1.19565,1.19615,1.1947,1.19565,449000000.0
2009-01-09 04:45:00,1.19565,1.19675,1.19495,1.19655,313600000.0
2009-01-09 05:00:00,1.19655,1.1977,1.19525,1.1962,425200000.0
2009-01-09 05:15:00,1.1961,1.19675,1.1931,1.1948,609800000.0
2009-01-09 05:30:00,1.1948,1.1948,1.1915,1.1941,306800000.0
2009-01-09 05:45:00,1.1941,1.1954,1.1916,1.19375,457000000.0
2009-01-09 06:00:00,1.1937,1.19465,1.19195,1.1928,428600000.0
2009-01-09 06:15:00,1.1928,1.19505,1.1928,1.1939,305400000.0
2009-01-09 06:30:00,1.19405,1.19425,1.1927,1.19325,373600000.0
2009-01-09 06:45:00,1.19325,1.1933,1.19135,1.1925,599400000.0
2009-01-09 07:00:00,1.1925,1.19355,1.19175,1.19355,489400000.0
2009-01-09 07:15:00,1.1935,1.19495,1.192,1.1936,523800000.0
2009-01-09 07:30:00,1.1936,1.1936,1.19125,1.1928,443600000.0
2009-01-09 07:45:00,1.1928,1.19335,1.1917,1.19305,320800000.0
2009-01-09 08:00:00,1.1933,1.19455,1.1926,1.1934,673800000.0
2009-01-09 08:15:00,1.1934,1.1941,1.1907,1.19365,494800000.0
2009-01-09 08:30:00,1.19375,1.1948,1.19255,1.1935,785400000.0
2009-01-09 08:45:00,1.1934,1.19455,1.1913,1.1932,720800000.0
2009-01-09 09:00:00,1.1932,1.19435,1.19315,1.1934,281600000.0
2009-01-09 09:15:00,1.19345,1.19345,1.1918,1.1919,2458400000.0
2009-01-09 09:30:00,1.19185,1.195,1.1915,1.1937,1008200000.0
2009-01-09 09:45:00,1.19365,1.1937,1.1923,1.19295,1199400000.0
2009-01-09 10:00:00,1.19285,1.1955,1.19235,1.1932,1005400000.0
2009-01-09 10:15:00,1.19315,1.19555,1.1922,1.1942,528800000.0
2009-01-09 10:30:00,1.19425,1.19425,1.19265,1.19325,1440000000.0
2009-01-09 10:45:00,1.19315,1.1943,1.19,1.19105,954000000.0
2009-01-09 11:00:00,1.19105,1.194,1.1893,1.19325,942700000.0
2009-01-09 11:15:00,1.1939,1.1939,1.18965,1.1907,2210200000.0
2009-01-09 11:30:00,1.19095,1.192,1.1883,1.1907,1345300000.0
2009-01-09 11:45:00,1.19085,1.19195,1.1892,1.1898,427400000.0
2009-01-09 12:00:00,1.1898,1.19125,1.1888,1.18955,541000000.0
2009-01-09 12:15:00,1.18955,1.1923,1.18885,1.19215,216000000.0
2009-01-09 12:30:00,1.1923,1.1933,1.19055,1.19145,371800000.0
2009-01-09 12:45:00,1.19145,1.19245,1.1896,1.1904,518400000.0
2009-01-09 13:00:00,1.1903,1.194,1.1895,1.19295,603800000.0
2009-01-09 13:15:00,1.19285,1.1931,1.1911,1.19165,516600000.0
2009-01-09 13:30:00,1.1917,1.19475,1.1917,1.19305,608600000.0
2009-01-09 13:45:00,1.1932,1.19515,1.19275,1.1937,562600000.0
2009-01-09 14:00:00,1.194,1.1962,1.1937,1.1945,672000000.0
2009-01-09 14:15:00,1.1945,1.1965,1.1928,1.19525,669000000.0
2009-01-09 14:30:00,1.19525,1.197,1.194,1.1963,598200000.0
2009-01-09 14:45:00,1.1963,1.19715,1.19525,1.19565,533400000.0
2009-01-09 15:00:00,1.1956,1.1961,1.19305,1.19505,424400000.0
2009-01-09 15:15:00,1.19515,1.19545,1.19125,1.19145,767800000.0
2009-01-09 15:30:00,1.19175,1.19785,1.19145,1.194,1077100000.0
2009-01-09 15:45:00,1.19405,1.1959,1.191,1.1929,1051000000.0
2009-01-09 16:00:00,1.1929,1.196,1.19185,1.19375,1122800000.0
2009-01-09 16:15:00,1.19365,1.19555,1.1909,1.19285,890800000.0
2009-01-09 16:30:00,1.19275,1.1933,1.18755,1.18985,1006600000.0
2009-01-09 16:45:00,1.18955,1.1916,1.18755,1.1902,823800000.0
2009-01-09 17:00:00,1.19015,1.1921,1.18735,1.18835,811000000.0
2009-01-09 17:15:00,1.18815,1.1926,1.18775,1.19165,858200000.0
2009-01-09 17:30:00,1.1916,1.19265,1.1891,1.18955,892800000.0
2009-01-09 17:45:00,1.1893,1.1916,1.1878,1.18895,826600000.0
2009-01-09 18:00:00,1.18905,1.1898,1.1878,1.18865,566200000.0
2009-01-09 18:15:00,1.1885,1.1921,1.18825,1.18935,932600000.0
2009-01-09 18:30:00,1.1894,1.19235,1.18845,1.18875,851200000.0
2009-01-09 18:45:00,1.18875,1.1911,1.188,1.189,1074200000.0
2009-01-09 19:00:00,1.1892,1.1928,1.18795,1.19205,526000000.0
2009-01-09 19:15:00,1.1919,1.1919,1.1895,1.18995,221400000.0
2009-01-09 19:30:00,1.19,1.19145,1.1882,1.1896,194800000.0
2009-01-09 19:45:00,1.18945,1.19025,1.1881,1.1884,167600000.0
2009-01-09 20:00:00,1.1883,1.1893,1.1866,1.1888,105200000.0
2009-01-09 20:15:00,1.18865,1.19015,1.18785,1.1892,442600000.0
2009-01-09 20:30:00,1.18905,1.18985,1.1878,1.18865,241200000.0
2009-01-09 20:45:00,1.1886,1.1886,1.1872,1.18805,129800000.0
2009-01-09 21:00:00,1.1882,1.19025,1.188,1.18935,249200000.0
2009-01-09 21:15:00,1.18935,1.19025,1.18775,1.18805,281200000.0
2009-01-09 21:30:00,1.1882,1.1901,1.1879,1.1898,390200000.0
2009-01-09 21:45:00,1.19005,1.1908,1.18805,1.18915,279400000.0
2009-01-09 22:00:00,1.1891,1.19105,1.18865,1.1906,232000000.0
2009-01-09 22:15:00,1.1908,1.19235,1.18845,1.1906,446800000.0
2009-01-09 22:30:00,1.19065,1.1907,1.18985,1.19,131200000.0
2009-01-09 22:45:00,1.18995,1.1905,1.1882,1.1897,351200000.0
2009-01-09 23:00:00,1.1897,1.1903,1.1895,1.1896,267200000.0
2009-01-09 23:15:00,1.1896,1.1907,1.189,1.1897,120600000.0
2009-01-09 23:30:00,1.1897,1.1897,1.1879,1.18905,274400000.0
2009-01-09 23:45:00,1.19035,1.1921,1.1842,1.1842,403300000.0
2009-01-12 00:00:00,1.1844,1.18595,1.18325,1.1855,179800000.0
2009-01-12 00:15:00,1.1854,1.1865,1.18465,1.1863,299400000.0
2009-01-12 00:30:00,1.1861,1.18655,1.18515,1.18565,183600000.0
2009-01-12 00:45:00,1.18575,1.1865,1.1849,1.1863,219800000.0
2009-01-12 01:00:00,1.18645,1.1886,1.1851,1.187,583500000.0
2009-01-12 01:15:00,1.187,1.1882,1.1869,1.1882,255600000.0
2009-01-12 01:30:00,1.1882,1.1888,1.1835,1.1886,239400000.0
2009-01-12 01:45:00,1.1886,1.1893,1.18752,1.1881,188500000.0
2009-01-12 02:00:00,1.1881,1.1891,1.18775,1.1887,185600000.0
2009-01-12 02:15:00,1.1886,1.1888,1.1875,1.1877,247800000.0
2009-01-12 02:30:00,1.1877,1.18805,1.18455,1.18585,647200000.0
2009-01-12 02:45:00,1.18585,1.18735,1.1857,1.18625,283600000.0
2009-01-12 03:00:00,1.18615,1.18705,1.1842,1.1842,245800000.0
2009-01-12 03:15:00,1.1841,1.18655,1.1839,1.18635,223200000.0
2009-01-12 03:30:00,1.18635,1.1872,1.18465,1.1866,294200000.0
2009-01-12 03:45:00,1.1866,1.18735,1.185,1.18595,282600000.0
2009-01-12 04:00:00,1.1858,1.1866,1.1855,1.18635,153600000.0
2009-01-12 04:15:00,1.1861,1.18735,1.18575,1.18625,116000000.0
2009-01-12 04:30:00,1.18635,1.1874,1.18625,1.1863,188200000.0
2009-01-12 04:45:00,1.1864,1.1868,1.1804,1.18675,208600000.0
2009-01-12 05:00:00,1.1868,1.18735,1.185,1.1858,241200000.0
2009-01-12 05:15:00,1.1858,1.1858,1.1798,1.1826,559800000.0
2009-01-12 05:30:00,1.18235,1.18445,1.1805,1.1821,1083400000.0
2009-01-12 05:45:00,1.1821,1.18375,1.181,1.1819,582000000.0
2009-01-12 06:00:00,1.18195,1.183,1.1792,1.183,217000000.0
2009-01-12 06:15:00,1.183,1.18335,1.1799,1.18095,765600000.0
2009-01-12 06:30:00,1.1812,1.1823,1.1775,1.1787,535200000.0
2009-01-12 06:45:00,1.1787,1.1799,1.17605,1.1793,561400000.0
2009-01-12 07:00:00,1.1792,1.18085,1.1792,1.18025,158300000.0
2009-01-12 07:15:00,1.18015,1.18115,1.17965,1.18085,291800000.0
2009-01-12 07:30:00,1.18085,1.18215,1.1793,1.18145,325800000.0
2009-01-12 07:45:00,1.18185,1.1829,1.1804,1.18195,296300000.0
2009-01-12 08:00:00,1.18185,1.18435,1.1815,1.1833,568500000.0
2009-01-12 08:15:00,1.1833,1.1841,1.1817,1.1826,405000000.0
2009-01-12 08:30:00,1.1827,1.1841,1.18205,1.18205,314800000.0
2009-01-12 08:45:00,1.1822,1.1835,1.1809,1.1822,378200000.0
2009-01-12 09:00:00,1.1822,1.1839,1.1807,1.18265,319400000.0
2009-01-12 09:15:00,1.18255,1.18325,1.18035,1.1818,851000000.0
2009-01-12 09:30:00,1.1818,1.18335,1.18065,1.1815,952600000.0
2009-01-12 09:45:00,1.18155,1.1825,1.17915,1.17985,700800000.0
2009-01-12 10:00:00,1.1798,1.18305,1.1787,1.18255,858000000.0
2009-01-12 10:15:00,1.18255,1.1833,1.1808,1.1809,1504800000.0
2009-01-12 10:30:00,1.1809,1.18175,1.1796,1.18,1588400000.0
2009-01-12 10:45:00,1.17995,1.18215,1.1795,1.1795,2273600000.0
2009-01-12 11:00:00,1.1795,1.18045,1.17775,1.17925,3710700000.0
2009-01-12 11:15:00,1.17925,1.183,1.17875,1.18295,640200000.0
2009-01-12 11:30:00,1.1828,1.18345,1.18027,1.181,1443000000.0
2009-01-12 11:45:00,1.181,1.1819,1.1786,1.18035,951800000.0
2009-01-12 12:00:00,1.18025,1.18425,1.1793,1.1831,900100000.0
2009-01-12 12:15:00,1.184,1.1852,1.1822,1.1825,889200000.0
2009-01-12 12:30:00,1.18265,1.1854,1.18025,1.18445,1331400000.0
2009-01-12 12:45:00,1.18475,1.18565,1.1819,1.1846,1378600000.0
2009-01-12 13:00:00,1.1846,1.1852,1.1833,1.18425,642400000.0
2009-01-12 13:15:00,1.1841,1.185,1.1829,1.1829,972400000.0
2009-01-12 13:30:00,1.1829,1.1836,1.18065,1.1818,1172800000.0
2009-01-12 13:45:00,1.1818,1.18425,1.17915,1.1814,982500000.0
2009-01-12 14:00:00,1.1814,1.18405,1.1812,1.1836,611900000.0
2009-01-12 14:15:00,1.18375,1.18485,1.183,1.1842,461200000.0
2009-01-12 14:30:00,1.184,1.1853,1.18335,1.18405,532800000.0
2009-01-12 14:45:00,1.18405,1.18465,1.1819,1.1843,965700000.0
2009-01-12 15:00:00,1.1843,1.18605,1.183,1.18555,450200000.0
2009-01-12 15:15:00,1.18555,1.18585,1.18125,1.18345,1033300000.0
2009-01-12 15:30:00,1.18365,1.18505,1.1826,1.1844,652000000.0
2009-01-12 15:45:00,1.18418,1.1851,1.1822,1.18385,902100000.0
2009-01-12 16:00:00,1.18395,1.1849,1.1812,1.1817,1008200000.0
2009-01-12 16:15:00,1.18165,1.18255,1.18035,1.18185,632800000.0
2009-01-12 16:30:00,1.18195,1.1829,1.17925,1.1801,752800000.0
2009-01-12 16:45:00,1.1801,1.1804,1.1777,1.1803,1761800000.0
2009-01-12 17:00:00,1.1803,1.1806,1.1772,1.17755,1142400000.0
2009-01-12 17:15:00,1.17755,1.17875,1.17475,1.1774,1162400000.0
2009-01-12 17:30:00,1.1777,1.17955,1.1759,1.1793,814800000.0
2009-01-12 17:45:00,1.17925,1.1814,1.1779,1.18105,978800000.0
2009-01-12 18:00:00,1.1807,1.18105,1.1776,1.1788,1343300000.0
2009-01-12 18:15:00,1.1789,1.17945,1.1753,1.17725,948700000.0
2009-01-12 18:30:00,1.17705,1.17775,1.175,1.17595,2732900000.0
2009-01-12 18:45:00,1.176,1.17895,1.17525,1.17715,890100000.0
2009-01-12 19:00:00,1.17655,1.17905,1.176,1.1765,1132700000.0
2009-01-12 19:15:00,1.1765,1.17725,1.1757,1.1757,1246000000.0
2009-01-12 19:30:00,1.1757,1.1764,1.1751,1.17545,808600000.0
2009-01-12 19:45:00,1.17515,1.1775,1.175,1.17615,464600000.0
2009-01-12 20:00:00,1.17615,1.1795,1.1756,1.17675,759900000.0
2009-01-12 20:15:00,1.17685,1.178,1.1765,1.1766,540200000.0
2009-01-12 20:30:00,1.1769,1.17945,1.1765,1.17945,504200000.0
2009-01-12 20:45:00,1.1795,1.18235,1.1795,1.1809,428300000.0
2009-01-12 21:00:00,1.181,1.18145,1.1795,1.1808,1613600000.0
2009-01-12 21:15:00,1.1807,1.18195,1.17705,1.1792,1985500000.0
2009-01-12 21:30:00,1.1792,1.1807,1.17785,1.17975,777200000.0
2009-01-12 21:45:00,1.1799,1.18015,1.1784,1.1784,995200000.0
2009-01-12 22:00:00,1.1783,1.17885,1.17655,1.1787,1152500000.0
2009-01-12 22:15:00,1.17865,1.17935,1.17735,1.1777,373400000.0
2009-01-12 22:30:00,1.1777,1.1784,1.1771,1.17765,545000000.0
2009-01-12 22:45:00,1.17745,1.1824,1.1768,1.1775,463200000.0
2009-01-12 23:00:00,1.17785,1.18215,1.1773,1.1802,431600000.0
2009-01-12 23:15:00,1.18,1.18255,1.17985,1.18235,184000000.0
2009-01-12 23:30:00,1.1823,1.18325,1.1811,1.1819,478200000.0
2009-01-12 23:45:00,1.18185,1.1844,1.1817,1.18345,328200000.0
2009-01-13 00:00:00,1.18275,1.1852,1.1824,1.1838,535000000.0
2009-01-13 00:15:00,1.1841,1.18445,1.1823,1.18395,588200000.0
2009-01-13 00:30:00,1.18385,1.1861,1.18385,1.1859,491600000.0
2009-01-13 00:45:00,1.18615,1.18645,1.18535,1.18605,387000000.0
2009-01-13 01:00:00,1.18605,1.187,1.18575,1.18645,414000000.0
2009-01-13 01:15:00,1.1868,1.18855,1.1864,1.187,524400000.0
2009-01-13 01:30:00,1.18695,1.194,1.18595,1.18605,326800000.0
2009-01-13 01:45:00,1.18605,1.18755,1.18545,1.18615,526000000.0
2009-01-13 02:00:00,1.1861,1.18765,1.1856,1.1866,415600000.0
2009-01-13 02:15:00,1.1866,1.19115,1.1858,1.1902,1098000000.0
2009-01-13 02:30:00,1.1902,1.19635,1.1887,1.19605,1081000000.0
2009-01-13 02:45:00,1.196,1.1993,1.1944,1.19555,1038600000.0
2009-01-13 03:00:00,1.1954,1.1991,1.1954,1.19865,1052000000.0
2009-01-13 03:15:00,1.19865,1.19975,1.1965,1.1977,849600000.0
2009-01-13 03:30:00,1.1979,1.1987,1.19645,1.1979,523600000.0
2009-01-13 03:45:00,1.19805,1.1997,1.1977,1.19895,511200000.0
2009-01-13 04:00:00,1.19895,1.1997,1.1974,1.1981,485000000.0
2009-01-13 04:15:00,1.1981,1.20025,1.19735,1.1997,288800000.0
2009-01-13 04:30:00,1.19985,1.2025,1.19945,1.202,351800000.0
2009-01-13 04:45:00,1.202,1.20265,1.2004,1.2018,569000000.0
2009-01-13 05:00:00,1.2018,1.2018,1.1996,1.20005,286000000.0
2009-01-13 05:15:00,1.1999,1.20055,1.1994,1.1995,378200000.0
2009-01-13 05:30:00,1.19955,1.20055,1.19945,1.1998,272600000.0
2009-01-13 05:45:00,1.1997,1.2036,1.1987,1.203,478200000.0
2009-01-13 06:00:00,1.203,1.2048,1.2018,1.2032,722600000.0
2009-01-13 06:15:00,1.20315,1.2046,1.2025,1.20415,420400000.0
2009-01-13 06:30:00,1.20395,1.20695,1.2031,1.20405,776200000.0
2009-01-13 06:45:00,1.20395,1.20515,1.20305,1.20395,580600000.0
2009-01-13 07:00:00,1.20405,1.20495,1.202,1.2041,270600000.0
2009-01-13 07:15:00,1.20405,1.2047,1.2012,1.2035,207600000.0
2009-01-13 07:30:00,1.2035,1.20405,1.20175,1.20225,594400000.0
2009-01-13 07:45:00,1.2022,1.2054,1.2013,1.2039,1105600000.0
2009-01-13 08:00:00,1.2039,1.20525,1.2018,1.204,1014200000.0
2009-01-13 08:15:00,1.20445,1.2052,1.202,1.2039,1122000000.0
2009-01-13 08:30:00,1.20405,1.20775,1.20345,1.20535,664200000.0
2009-01-13 08:45:00,1.20535,1.20905,1.20465,1.2076,890400000.0
2009-01-13 09:00:00,1.2082,1.20875,1.20565,1.2069,865400000.0
2009-01-13 09:15:00,1.20685,1.20805,1.20505,1.20785,850600000.0
2009-01-13 09:30:00,1.2079,1.2099,1.2067,1.2084,1070000000.0
2009-01-13 09:45:00,1.20855,1.20915,1.2062,1.2073,754400000.0
2009-01-13 10:00:00,1.20715,1.209,1.20605,1.2063,1027000000.0
2009-01-13 10:15:00,1.2062,1.2085,1.2055,1.20745,1104000000.0
2009-01-13 10:30:00,1.2073,1.21015,1.2068,1.2087,806400000.0
2009-01-13 10:45:00,1.20865,1.2098,1.2055,1.20925,1576000000.0
2009-01-13 11:00:00,1.20945,1.2098,1.20443,1.2048,1398300000.0
2009-01-13 11:15:00,1.20485,1.20735,1.20435,1.20575,772000000.0
2009-01-13 11:30:00,1.20575,1.2066,1.2027,1.2048,1050000000.0
2009-01-13 11:45:00,1.20495,1.2068,1.20385,1.20425,1152600000.0
2009-01-13 12:00:00,1.20415,1.2067,1.2037,1.2059,593400000.0
2009-01-13 12:15:00,1.20585,1.2077,1.2042,1.2065,805200000.0
2009-01-13 12:30:00,1.2065,1.2093,1.20595,1.20775,927000000.0
2009-01-13 12:45:00,1.20825,1.2088,1.20485,1.20835,765100000.0
2009-01-13 13:00:00,1.2083,1.2105,1.20805,1.20985,655000000.0
2009-01-13 13:15:00,1.2099,1.2104,1.20745,1.208,512200000.0
2009-01-13 13:30:00,1.208,1.2088,1.20685,1.2082,611000000.0
2009-01-13 13:45:00,1.20785,1.2083,1.20465,1.2051,797200000.0
2009-01-13 14:00:00,1.2051,1.2063,1.2037,1.20505,777000000.0
2009-01-13 14:15:00,1.2051,1.2074,1.2042,1.2055,814600000.0
2009-01-13 14:30:00,1.2053,1.20785,1.205,1.20735,951000000.0
2009-01-13 14:45:00,1.20715,1.20805,1.20555,1.20575,662600000.0
2009-01-13 15:00:00,1.2059,1.20875,1.20535,1.20685,753000000.0
2009-01-13 15:15:00,1.20685,1.20865,1.2045,1.2056,1149800000.0
2009-01-13 15:30:00,1.2056,1.2085,1.2039,1.2054,1451400000.0
2009-01-13 15:45:00,1.20515,1.20855,1.20335,1.20575,1474900000.0
2009-01-13 16:00:00,1.20585,1.2078,1.2054,1.2062,1114200000.0
2009-01-13 16:15:00,1.2061,1.20775,1.20525,1.2059,1044800000.0
2009-01-13 16:30:00,1.2059,1.2074,1.2046,1.20705,1471400000.0
2009-01-13 16:45:00,1.20705,1.2084,1.2053,1.2053,1288900000.0
2009-01-13 17:00:00,1.2053,1.20695,1.2044,1.2061,2161400000.0
2009-01-13 17:15:00,1.2064,1.2077,1.2046,1.20685,1420400000.0
2009-01-13 17:30:00,1.20715,1.21085,1.20595,1.2087,1471400000.0
2009-01-13 17:45:00,1.2089,1.21025,1.2069,1.2093,1364800000.0
2009-01-13 18:00:00,1.20935,1.21,1.2065,1.2082,1551000000.0
2009-01-13 18:15:00,1.20805,1.21025,1.2058,1.20705,2331000000.0
2009-01-13 18:30:00,1.2072,1.20905,1.20605,1.20765,1267200000.0
2009-01-13 18:45:00,1.20775,1.20925,1.20685,1.20775,842400000.0
2009-01-13 19:00:00,1.20775,1.2087,1.2056,1.20565,1613800000.0
2009-01-13 19:15:00,1.2058,1.20675,1.2048,1.20635,1355800000.0
2009-01-13 19:30:00,1.20635,1.207,1.20505,1.20535,303000000.0
2009-01-13 19:45:00,1.2057,1.20605,1.2026,1.2026,2183000000.0
2009-01-13 20:00:00,1.2026,1.2042,1.20205,1.2031,320000000.0
2009-01-13 20:15:00,1.2031,1.20965,1.2017,1.2093,1327900000.0
2009-01-13 20:30:00,1.2094,1.2098,1.20615,1.20705,971600000.0
2009-01-13 20:45:00,1.207,1.20725,1.20315,1.2034,2572400000.0
2009-01-13 21:00:00,1.20385,1.2064,1.2034,1.2042,1169400000.0
2009-01-13 21:15:00,1.20415,1.20575,1.2035,1.2047,840600000.0
2009-01-13 21:30:00,1.2048,1.2057,1.20225,1.20365,1157000000.0
2009-01-13 21:45:00,1.20395,1.20475,1.2021,1.2023,993400000.0
2009-01-13 22:00:00,1.20255,1.20595,1.20225,1.20495,739600000.0
2009-01-13 22:15:00,1.20505,1.2073,1.20395,1.20555,458600000.0
2009-01-13 22:30:00,1.2056,1.2062,1.2035,1.2037,886600000.0
2009-01-13 22:45:00,1.2037,1.20475,1.20055,1.20275,1075000000.0
2009-01-13 23:00:00,1.20275,1.2038,1.20055,1.20235,994200000.0
2009-01-13 23:15:00,1.2022,1.2026,1.1978,1.20135,351000000.0
2009-01-13 23:30:00,1.20135,1.20265,1.2002,1.20055,516200000.0
2009-01-13 23:45:00,1.2006,1.2017,1.19975,1.2004,323200000.0
2009-01-14 00:00:00,1.19975,1.2019,1.1991,1.2009,175600000.0
2009-01-14 00:15:00,1.1999,1.2012,1.1988,1.20075,388200000.0
2009-01-14 00:30:00,1.20095,1.2031,1.2005,1.2027,375000000.0
2009-01-14 00:45:00,1.2013,1.20285,1.2007,1.2026,463800000.0
2009-01-14 01:00:00,1.2024,1.2036,1.20215,1.2035,285400000.0
2009-01-14 01:15:00,1.2035,1.20415,1.20235,1.2029,224000000.0
2009-01-14 01:30:00,1.2029,1.2061,1.2021,1.2047,396400000.0
2009-01-14 01:45:00,1.2047,1.20765,1.20445,1.2067,671800000.0
2009-01-14 02:00:00,1.2067,1.2107,1.20525,1.206,567800000.0
2009-01-14 02:15:00,1.2061,1.20745,1.2053,1.206,440800000.0
2009-01-14 02:30:00,1.2061,1.2102,1.2059,1.2087,339000000.0
2009-01-14 02:45:00,1.2087,1.21045,1.2081,1.2104,287000000.0
2009-01-14 03:00:00,1.21055,1.21325,1.2098,1.2124,994800000.0
2009-01-14 03:15:00,1.2125,1.2131,1.2104,1.2126,730400000.0
2009-01-14 03:30:00,1.2126,1.2162,1.2119,1.2157,896800000.0
2009-01-14 03:45:00,1.21565,1.21645,1.2144,1.21585,1002400000.0
2009-01-14 04:00:00,1.21545,1.21625,1.213,1.21345,1077800000.0
2009-01-14 04:15:00,1.21345,1.21455,1.2127,1.2136,430600000.0
2009-01-14 04:30:00,1.21345,1.21565,1.2127,1.2138,387200000.0
2009-01-14 04:45:00,1.21385,1.21555,1.2127,1.21505,319600000.0
2009-01-14 05:00:00,1.21505,1.2159,1.2138,1.2154,496400000.0
2009-01-14 05:15:00,1.2154,1.21695,1.214,1.2148,615800000.0
2009-01-14 05:30:00,1.21485,1.21565,1.21385,1.2148,422200000.0
2009-01-14 05:45:00,1.21485,1.2155,1.2123,1.21305,951700000.0
2009-01-14 06:00:00,1.2131,1.21335,1.21195,1.212,459000000.0
2009-01-14 06:15:00,1.21205,1.21365,1.2109,1.21295,402400000.0
2009-01-14 06:30:00,1.21295,1.21405,1.21175,1.21255,259800000.0
2009-01-14 06:45:00,1.2122,1.21425,1.2116,1.2136,385800000.0
2009-01-14 07:00:00,1.2136,1.216,1.21225,1.21455,669600000.0
2009-01-14 07:15:00,1.21455,1.2155,1.21395,1.2155,725600000.0
2009-01-14 07:30:00,1.2155,1.2171,1.2151,1.2156,1080800000.0
2009-01-14 07:45:00,1.2156,1.2176,1.2127,1.21515,895100000.0
2009-01-14 08:00:00,1.21515,1.2176,1.21515,1.21655,872000000.0
2009-01-14 08:15:00,1.2165,1.2178,1.2152,1.2171,641400000.0
2009-01-14 08:30:00,1.2171,1.2176,1.2149,1.216,650200000.0
2009-01-14 08:45:00,1.21615,1.21755,1.21545,1.2164,606400000.0
2009-01-14 09:00:00,1.2165,1.2173,1.215,1.21665,763000000.0
2009-01-14 09:15:00,1.2166,1.2187,1.2152,1.21655,910800000.0
2009-01-14 09:30:00,1.2166,1.21775,1.2149,1.2149,1227400000.0
2009-01-14 09:45:00,1.2149,1.217,1.2135,1.216,1199600000.0
2009-01-14 10:00:00,1.216,1.21785,1.21515,1.2156,1034400000.0
2009-01-14 10:15:00,1.2157,1.21875,1.21545,1.2167,841200000.0
2009-01-14 10:30:00,1.2169,1.21965,1.2164,1.2182,1302000000.0
2009-01-14 10:45:00,1.21815,1.21985,1.2165,1.21875,1425200000.0
2009-01-14 11:00:00,1.21875,1.2202,1.2172,1.2194,1538600000.0
2009-01-14 11:15:00,1.2194,1.22245,1.2189,1.22085,1060400000.0
2009-01-14 11:30:00,1.22075,1.2229,1.21958,1.22195,1238400000.0
2009-01-14 11:45:00,1.22195,1.227,1.2218,1.22655,1353100000.0
2009-01-14 12:00:00,1.22655,1.22775,1.2235,1.22585,1053400000.0
2009-01-14 12:15:00,1.2257,1.2267,1.22355,1.2248,1052600000.0
2009-01-14 12:30:00,1.2248,1.22775,1.2248,1.22675,682600000.0
2009-01-14 12:45:00,1.22675,1.22675,1.2241,1.2254,1039600000.0
2009-01-14 13:00:00,1.22535,1.22755,1.2245,1.2271,427400000.0
2009-01-14 13:15:00,1.2271,1.22765,1.2246,1.2256,637200000.0
2009-01-14 13:30:00,1.22555,1.22635,1.2236,1.2237,864600000.0
2009-01-14 13:45:00,1.22375,1.2247,1.223,1.2236,522400000.0
2009-01-14 14:00:00,1.22395,1.224,1.2219,1.22255,380400000.0
2009-01-14 14:15:00,1.2227,1.2245,1.22145,1.22405,719600000.0
2009-01-14 14:30:00,1.224,1.2274,1.22395,1.2269,899200000.0
2009-01-14 14:45:00,1.227,1.2284,1.2248,1.22575,944400000.0
2009-01-14 15:00:00,1.22555,1.228,1.2253,1.22615,1080400000.0
2009-01-14 15:15:00,1.22615,1.22735,1.2243,1.2257,1369100000.0
2009-01-14 15:30:00,1.22505,1.2277,1.22375,1.2262,1525400000.0
2009-01-14 15:45:00,1.22605,1.2278,1.2228,1.22365,1924200000.0
2009-01-14 16:00:00,1.22365,1.2256,1.22165,1.22315,1387400000.0
2009-01-14 16:15:00,1.22305,1.22765,1.22235,1.22615,1087400000.0
2009-01-14 16:30:00,1.22595,1.2282,1.22455,1.2264,1217000000.0
2009-01-14 16:45:00,1.2266,1.22735,1.224,1.22475,1499500000.0
2009-01-14 17:00:00,1.22475,1.22645,1.2237,1.22445,1066400000.0
2009-01-14 17:15:00,1.22445,1.226,1.2218,1.2238,995000000.0
2009-01-14 17:30:00,1.22345,1.2252,1.2219,1.22225,1188400000.0
2009-01-14 17:45:00,1.22225,1.2252,1.222,1.22335,932200000.0
2009-01-14 18:00:00,1.2234,1.2248,1.22045,1.2218,1578400000.0
2009-01-14 18:15:00,1.22125,1.22405,1.22115,1.2228,866200000.0
2009-01-14 18:30:00,1.223,1.2238,1.22015,1.22185,1046900000.0
2009-01-14 18:45:00,1.2218,1.22445,1.22135,1.22255,1337400000.0
2009-01-14 19:00:00,1.22255,1.22425,1.22145,1.2229,723000000.0
2009-01-14 19:15:00,1.2232,1.224,1.22095,1.2221,268200000.0
2009-01-14 19:30:00,1.2221,1.2233,1.2203,1.22155,477200000.0
2009-01-14 19:45:00,1.22155,1.22325,1.2201,1.22105,647100000.0
2009-01-14 20:00:00,1.22105,1.22215,1.21905,1.2203,732400000.0
2009-01-14 20:15:00,1.2203,1.22145,1.2175,1.2201,1062600000.0
2009-01-14 20:30:00,1.22005,1.2214,1.21905,1.21945,1285600000.0
2009-01-14 20:45:00,1.21945,1.2215,1.21905,1.21985,765200000.0
2009-01-14 21:00:00,1.21985,1.22175,1.21885,1.21895,1363400000.0
2009-01-14 21:15:00,1.21895,1.22155,1.21845,1.22005,970400000.0
2009-01-14 21:30:00,1.22025,1.2223,1.2182,1.2182,1100400000.0
2009-01-14 21:45:00,1.21885,1.22,1.21745,1.2179,1129600000.0
2009-01-14 22:00:00,1.2179,1.21965,1.2164,1.2177,1164400000.0
2009-01-14 22:15:00,1.2184,1.21945,1.21595,1.2174,741200000.0
2009-01-14 22:30:00,1.2174,1.2196,1.2155,1.2162,1097400000.0
2009-01-14 22:45:00,1.21635,1.2192,1.21635,1.21735,515800000.0
2009-01-14 23:00:00,1.21735,1.2181,1.21565,1.21705,770600000.0
2009-01-14 23:15:00,1.21715,1.2192,1.21665,1.21885,626400000.0
2009-01-14 23:30:00,1.21885,1.2197,1.21565,1.21645,847200000.0
2009-01-14 23:45:00,1.2163,1.21995,1.2162,1.21725,886800000.0
2009-01-15 00:00:00,1.21725,1.2199,1.2171,1.2188,320600000.0
2009-01-15 00:15:00,1.21875,1.22195,1.2165,1.22015,253600000.0
2009-01-15 00:30:00,1.22015,1.22015,1.21605,1.21765,480600000.0
2009-01-15 00:45:00,1.21765,1.21955,1.21635,1.2183,598800000.0
2009-01-15 01:00:00,1.2183,1.2205,1.21785,1.2201,249000000.0
2009-01-15 01:15:00,1.2201,1.2203,1.217,1.21825,310400000.0
2009-01-15 01:30:00,1.2182,1.22135,1.2182,1.221,309500000.0
2009-01-15 01:45:00,1.221,1.22435,1.22095,1.2234,694000000.0
2009-01-15 02:00:00,1.2234,1.2234,1.21835,1.22285,605400000.0
2009-01-15 02:15:00,1.2225,1.2234,1.21825,1.2214,614400000.0
2009-01-15 02:30:00,1.2214,1.22465,1.21735,1.2236,933300000.0
2009-01-15 02:45:00,1.2236,1.2293,1.22315,1.2252,595100000.0
2009-01-15 03:00:00,1.2252,1.2286,1.2234,1.2281,813600000.0
2009-01-15 03:15:00,1.2281,1.2295,1.2252,1.2291,648700000.0
2009-01-15 03:30:00,1.2291,1.2309,1.2272,1.2309,387400000.0
2009-01-15 03:45:00,1.22955,1.2309,1.22805,1.2291,587600000.0
2009-01-15 04:00:00,1.2296,1.234,1.22805,1.23345,693000000.0
2009-01-15 04:15:00,1.2334,1.23495,1.2324,1.2337,782400000.0
2009-01-15 04:30:00,1.2337,1.2344,1.23095,1.23385,696000000.0
2009-01-15 04:45:00,1.23385,1.2339,1.23055,1.2307,643000000.0
2009-01-15 05:00:00,1.23045,1.2329,1.2289,1.23095,621600000.0
2009-01-15 05:15:00,1.23105,1.23195,1.2275,1.23125,428000000.0
2009-01-15 05:30:00,1.2312,1.2325,1.2296,1.23045,438400000.0
2009-01-15 05:45:00,1.2306,1.2313,1.2286,1.22915,904400000.0
2009-01-15 06:00:00,1.2293,1.23025,1.22715,1.22905,600600000.0
2009-01-15 06:15:00,1.22905,1.2309,1.22905,1.22985,456800000.0
2009-01-15 06:30:00,1.22985,1.2318,1.22895,1.2314,398000000.0
2009-01-15 06:45:00,1.23145,1.2326,1.22865,1.2298,672200000.0
2009-01-15 07:00:00,1.2297,1.23215,1.2297,1.2314,382200000.0
2009-01-15 07:15:00,1.23125,1.2314,1.22855,1.23035,391800000.0
2009-01-15 07:30:00,1.23045,1.2307,1.22755,1.2291,773400000.0
2009-01-15 07:45:00,1.2291,1.2303,1.2273,1.2278,409400000.0
2009-01-15 08:00:00,1.2277,1.2303,1.22725,1.229,544000000.0
2009-01-15 08:15:00,1.2293,1.2313,1.2273,1.22955,745000000.0
2009-01-15 08:30:00,1.229,1.22955,1.2269,1.22915,624800000.0
2009-01-15 08:45:00,1.22915,1.2306,1.22545,1.2292,1142200000.0
2009-01-15 09:00:00,1.2292,1.2293,1.22645,1.22765,1247600000.0
2009-01-15 09:15:00,1.22805,1.23335,1.22695,1.2312,1582000000.0
2009-01-15 09:30:00,1.23125,1.2337,1.23025,1.23205,952600000.0
2009-01-15 09:45:00,1.23195,1.23305,1.22995,1.2326,768600000.0
2009-01-15 10:00:00,1.23265,1.2333,1.2286,1.23285,1238000000.0
2009-01-15 10:15:00,1.233,1.2348,1.23055,1.23475,1127000000.0
2009-01-15 10:30:00,1.2347,1.2353,1.2305,1.23235,1320800000.0
2009-01-15 10:45:00,1.2323,1.23355,1.23035,1.23045,701600000.0
2009-01-15 11:00:00,1.2306,1.233,1.2286,1.2323,1025900000.0
2009-01-15 11:15:00,1.2325,1.2353,1.23135,1.2346,1044600000.0
2009-01-15 11:30:00,1.23455,1.2361,1.23235,1.23305,1278600000.0
2009-01-15 11:45:00,1.233,1.23545,1.2314,1.2336,1289200000.0
2009-01-15 12:00:00,1.23305,1.23445,1.2305,1.23355,1020800000.0
2009-01-15 12:15:00,1.23385,1.23485,1.23225,1.23375,745200000.0
2009-01-15 12:30:00,1.2333,1.23735,1.2318,1.2354,1118400000.0
2009-01-15 12:45:00,1.23535,1.23635,1.23335,1.23605,688000000.0
2009-01-15 13:00:00,1.23535,1.237,1.23195,1.2338,1065800000.0
2009-01-15 13:15:00,1.2338,1.234,1.23085,1.2312,551600000.0
2009-01-15 13:30:00,1.2312,1.2356,1.2287,1.2356,927600000.0
2009-01-15 13:45:00,1.2336,1.2346,1.2298,1.23175,781400000.0
2009-01-15 14:00:00,1.23165,1.23545,1.23105,1.2343,898800000.0
2009-01-15 14:15:00,1.2343,1.23565,1.2315,1.23455,1338000000.0
2009-01-15 14:30:00,1.23455,1.23595,1.2328,1.2353,879200000.0
2009-01-15 14:45:00,1.23555,1.2362,1.2299,1.231,1150400000.0
2009-01-15 15:00:00,1.23095,1.23245,1.2284,1.22895,963000000.0
2009-01-15 15:15:00,1.2288,1.23375,1.2286,1.2331,1043000000.0
2009-01-15 15:30:00,1.2331,1.23495,1.23135,1.23425,1162400000.0
2009-01-15 15:45:00,1.23425,1.2392,1.23335,1.238,1660600000.0
2009-01-15 16:00:00,1.23815,1.23895,1.2349,1.2349,1468000000.0
2009-01-15 16:15:00,1.2349,1.23795,1.2343,1.23595,1989200000.0
2009-01-15 16:30:00,1.23595,1.23755,1.23375,1.23515,1665600000.0
2009-01-15 16:45:00,1.23505,1.238,1.23345,1.2358,1466600000.0
2009-01-15 17:00:00,1.2354,1.23675,1.2336,1.235,1572600000.0
2009-01-15 17:15:00,1.235,1.23625,1.23305,1.23415,1352400000.0
2009-01-15 17:30:00,1.23415,1.2381,1.23405,1.2355,1329500000.0
2009-01-15 17:45:00,1.23555,1.23775,1.2341,1.23505,1200600000.0
2009-01-15 18:00:00,1.23515,1.23725,1.23315,1.2345,1111400000.0
2009-01-15 18:15:00,1.2345,1.2379,1.2325,1.23595,1325300000.0
2009-01-15 18:30:00,1.236,1.23645,1.23325,1.2344,1189600000.0
2009-01-15 18:45:00,1.23435,1.23725,1.23335,1.23595,770400000.0
2009-01-15 19:00:00,1.2354,1.2367,1.23215,1.2352,765000000.0
2009-01-15 19:15:00,1.2352,1.2376,1.2341,1.23705,451900000.0
2009-01-15 19:30:00,1.23685,1.23945,1.23525,1.23945,493200000.0
2009-01-15 19:45:00,1.23945,1.24135,1.23815,1.23965,589000000.0
2009-01-15 20:00:00,1.2395,1.2413,1.2385,1.24075,438000000.0
2009-01-15 20:15:00,1.2409,1.2414,1.23825,1.23835,499800000.0
2009-01-15 20:30:00,1.23855,1.24155,1.2364,1.24095,782600000.0
2009-01-15 20:45:00,1.2415,1.24185,1.2372,1.2383,869000000.0
2009-01-15 21:00:00,1.23775,1.24,1.2351,1.23785,1183200000.0
2009-01-15 21:15:00,1.23785,1.2392,1.23395,1.2362,1068400000.0
2009-01-15 21:30:00,1.2362,1.23845,1.2332,1.23685,1644400000.0
2009-01-15 21:45:00,1.23685,1.23855,1.2336,1.23525,1139000000.0
2009-01-15 22:00:00,1.23525,1.23715,1.2347,1.23565,619800000.0
2009-01-15 22:15:00,1.23585,1.2398,1.23525,1.23865,599400000.0
2009-01-15 22:30:00,1.2384,1.2384,1.23505,1.2363,652600000.0
2009-01-15 22:45:00,1.2363,1.2381,1.2347,1.238,473800000.0
2009-01-15 23:00:00,1.2379,1.2379,1.23315,1.2335,392800000.0
2009-01-15 23:15:00,1.2335,1.23525,1.23325,1.234,310600000.0
2009-01-15 23:30:00,1.23395,1.235,1.233,1.23305,223400000.0
2009-01-15 23:45:00,1.23315,1.2337,1.2317,1.23235,476800000.0
2009-01-16 00:00:00,1.232,1.23445,1.23055,1.23365,498800000.0
2009-01-16 00:15:00,1.23355,1.2358,1.2316,1.2341,500600000.0
2009-01-16 00:30:00,1.2344,1.2356,1.2333,1.23425,652200000.0
2009-01-16 00:45:00,1.23425,1.23425,1.2291,1.2336,497000000.0
2009-01-16 01:00:00,1.2338,1.23465,1.233,1.2339,347800000.0
2009-01-16 01:15:00,1.2337,1.2346,1.23085,1.23275,285400000.0
2009-01-16 01:30:00,1.23265,1.2354,1.23035,1.23085,560000000.0
2009-01-16 01:45:00,1.23095,1.2317,1.2299,1.23055,299800000.0
2009-01-16 02:00:00,1.23105,1.2316,1.2294,1.2307,540200000.0
2009-01-16 02:15:00,1.2308,1.23295,1.2306,1.23155,531600000.0
2009-01-16 02:30:00,1.2315,1.23305,1.2307,1.23205,393000000.0
2009-01-16 02:45:00,1.23205,1.2348,1.23165,1.2335,715600000.0
2009-01-16 03:00:00,1.23355,1.23575,1.2326,1.23445,579600000.0
2009-01-16 03:15:00,1.2344,1.2354,1.23105,1.23175,638800000.0
2009-01-16 03:30:00,1.23215,1.2354,1.23085,1.2315,596400000.0
2009-01-16 03:45:00,1.23165,1.235,1.23165,1.2328,534600000.0
2009-01-16 04:00:00,1.23275,1.2349,1.23165,1.23295,783000000.0
2009-01-16 04:15:00,1.23295,1.2338,1.22985,1.2331,474800000.0
2009-01-16 04:30:00,1.2332,1.2343,1.23245,1.2335,454600000.0
2009-01-16 04:45:00,1.23345,1.2361,1.23335,1.23465,326200000.0
2009-01-16 05:00:00,1.23465,1.23595,1.23045,1.23395,537600000.0
2009-01-16 05:15:00,1.23385,1.23395,1.2321,1.2335,232800000.0
2009-01-16 05:30:00,1.2335,1.2344,1.2296,1.2328,1007400000.0
2009-01-16 05:45:00,1.23275,1.23485,1.22975,1.23245,849600000.0
2009-01-16 06:00:00,1.2324,1.23255,1.2295,1.2301,528800000.0
2009-01-16 06:15:00,1.23005,1.2324,1.22985,1.2315,301800000.0
2009-01-16 06:30:00,1.23145,1.2325,1.22975,1.2306,233000000.0
2009-01-16 06:45:00,1.2307,1.2324,1.2297,1.2308,346400000.0
2009-01-16 07:00:00,1.23145,1.2321,1.23,1.23055,210400000.0
2009-01-16 07:15:00,1.23055,1.2329,1.22945,1.2299,309600000.0
2009-01-16 07:30:00,1.2299,1.23255,1.2299,1.23095,318000000.0
2009-01-16 07:45:00,1.23105,1.2323,1.22925,1.23015,486200000.0
2009-01-16 08:00:00,1.2301,1.2316,1.22895,1.22945,392800000.0
2009-01-16 08:15:00,1.2288,1.23185,1.2267,1.2269,751600000.0
2009-01-16 08:30:00,1.2269,1.22865,1.2249,1.22755,823200000.0
2009-01-16 08:45:00,1.2278,1.23005,1.2253,1.2286,573800000.0
2009-01-16 09:00:00,1.22855,1.23155,1.2281,1.2296,905400000.0
2009-01-16 09:15:00,1.22955,1.23,1.2261,1.22725,781000000.0
2009-01-16 09:30:00,1.2272,1.2284,1.22615,1.22755,617800000.0
2009-01-16 09:45:00,1.22765,1.23195,1.2274,1.23115,686400000.0
2009-01-16 10:00:00,1.23115,1.23145,1.22845,1.2301,838600000.0
2009-01-16 10:15:00,1.2301,1.23105,1.22845,1.2289,588400000.0
2009-01-16 10:30:00,1.2289,1.23145,1.22865,1.23015,745000000.0
2009-01-16 10:45:00,1.23015,1.23305,1.22965,1.22965,937200000.0
2009-01-16 11:00:00,1.22985,1.23125,1.2268,1.22825,764400000.0
2009-01-16 11:15:00,1.2282,1.23235,1.2279,1.23215,554600000.0
2009-01-16 11:30:00,1.2315,1.23345,1.22775,1.2308,1355200000.0
2009-01-16 11:45:00,1.2308,1.2335,1.2294,1.23195,1230000000.0
2009-01-16 12:00:00,1.23195,1.2366,1.23135,1.23605,945600000.0
2009-01-16 12:15:00,1.2361,1.23695,1.23415,1.23495,1167600000.0
2009-01-16 12:30:00,1.2349,1.2369,1.2338,1.2353,1093000000.0
2009-01-16 12:45:00,1.23525,1.236,1.233,1.2351,654800000.0
2009-01-16 13:00:00,1.235,1.23765,1.234,1.23485,1400800000.0
2009-01-16 13:15:00,1.2351,1.23795,1.2351,1.23685,871200000.0
2009-01-16 13:30:00,1.23685,1.2378,1.2351,1.23575,453400000.0
2009-01-16 13:45:00,1.23595,1.2371,1.23455,1.23575,639000000.0
2009-01-16 14:00:00,1.2368,1.2382,1.2353,1.23595,659600000.0
2009-01-16 14:15:00,1.2368,1.23905,1.2354,1.23605,657000000.0
2009-01-16 14:30:00,1.23605,1.23935,1.23565,1.2383,637200000.0
2009-01-16 14:45:00,1.23835,1.23905,1.22825,1.2295,632200000.0
2009-01-16 15:00:00,1.23035,1.23335,1.22945,1.2324,843100000.0
2009-01-16 15:15:00,1.2326,1.23475,1.2318,1.23265,797600000.0
2009-01-16 15:30:00,1.2326,1.23465,1.23125,1.2332,852200000.0
2009-01-16 15:45:00,1.2332,1.2347,1.23225,1.23225,861000000.0
2009-01-16 16:00:00,1.232,1.23465,1.2293,1.2319,1436100000.0
2009-01-16 16:15:00,1.2319,1.2333,1.2297,1.23275,951200000.0
2009-01-16 16:30:00,1.23275,1.23345,1.22905,1.2323,1235200000.0
2009-01-16 16:45:00,1.23205,1.23435,1.2305,1.23295,1234800000.0
2009-01-16 17:00:00,1.23255,1.2329,1.2287,1.23095,1304800000.0
2009-01-16 17:15:00,1.2306,1.23175,1.22825,1.23015,1177600000.0
2009-01-16 17:30:00,1.23015,1.2308,1.22755,1.2294,1126600000.0
2009-01-16 17:45:00,1.2292,1.23205,1.2285,1.2313,1172400000.0
2009-01-16 18:00:00,1.2313,1.23235,1.22845,1.23125,1167000000.0
2009-01-16 18:15:00,1.2312,1.23215,1.22985,1.232,1095200000.0
2009-01-16 18:30:00,1.23185,1.2331,1.2295,1.23025,1292400000.0
2009-01-16 18:45:00,1.2304,1.23175,1.2277,1.22895,978500000.0
2009-01-16 19:00:00,1.229,1.23035,1.22765,1.2289,572800000.0
2009-01-16 19:15:00,1.2296,1.2315,1.2287,1.2312,725000000.0
2009-01-16 19:30:00,1.2311,1.2328,1.2291,1.2312,861200000.0
2009-01-16 19:45:00,1.2312,1.23205,1.22795,1.23015,622400000.0
2009-01-16 20:00:00,1.2304,1.2312,1.2272,1.22915,605800000.0
2009-01-16 20:15:00,1.22955,1.23,1.22745,1.229,381600000.0
2009-01-16 20:30:00,1.229,1.23145,1.229,1.23095,460200000.0
2009-01-16 20:45:00,1.2311,1.2319,1.2294,1.23005,333400000.0
2009-01-16 21:00:00,1.2302,1.23185,1.2294,1.2306,269000000.0
2009-01-16 21:15:00,1.23075,1.2318,1.2263,1.22935,321400000.0
2009-01-16 21:30:00,1.2297,1.2303,1.22435,1.22815,719800000.0
2009-01-16 21:45:00,1.22845,1.23035,1.22665,1.22755,460000000.0
2009-01-16 22:00:00,1.2277,1.2289,1.2258,1.2282,195800000.0
2009-01-16 22:15:00,1.22825,1.23185,1.2277,1.2306,389800000.0
2009-01-16 22:30:00,1.23065,1.23195,1.2264,1.2314,327000000.0
2009-01-16 22:45:00,1.2315,1.2315,1.22755,1.2283,229200000.0
2009-01-16 23:00:00,1.2284,1.23005,1.2271,1.22975,236200000.0
2009-01-16 23:15:00,1.22975,1.23005,1.2276,1.22795,154200000.0
2009-01-16 23:30:00,1.2278,1.22835,1.2258,1.22725,129600000.0
2009-01-16 23:45:00,1.2279,1.2308,1.22565,1.2297,246800000.0
2009-01-19 00:00:00,1.22865,1.22895,1.2269,1.22745,87000000.0
2009-01-19 00:15:00,1.22765,1.22945,1.22685,1.22905,196600000.0
2009-01-19 00:30:00,1.229,1.2295,1.22795,1.229,267800000.0
2009-01-19 00:45:00,1.22925,1.22935,1.22805,1.2289,302200000.0
2009-01-19 01:00:00,1.2291,1.231,1.2291,1.2309,201400000.0
2009-01-19 01:15:00,1.2309,1.23255,1.2306,1.2322,303600000.0
2009-01-19 01:30:00,1.2322,1.2322,1.2276,1.2297,242800000.0
2009-01-19 01:45:00,1.2297,1.2309,1.2289,1.2309,207200000.0
2009-01-19 02:00:00,1.2309,1.2314,1.22815,1.2295,353600000.0
2009-01-19 02:15:00,1.2281,1.2304,1.2275,1.2304,244200000.0
2009-01-19 02:30:00,1.2304,1.23125,1.22905,1.2308,182400000.0
2009-01-19 02:45:00,1.22923,1.2314,1.228,1.231,454800000.0
2009-01-19 03:00:00,1.23115,1.2323,1.2308,1.2323,239800000.0
2009-01-19 03:15:00,1.2323,1.2323,1.22945,1.2298,376300000.0
2009-01-19 03:30:00,1.22975,1.23135,1.2295,1.2303,302600000.0
2009-01-19 03:45:00,1.2304,1.2306,1.2289,1.23025,224200000.0
2009-01-19 04:00:00,1.23015,1.2314,1.22915,1.2293,223200000.0
2009-01-19 04:15:00,1.22905,1.231,1.2286,1.23015,541000000.0
2009-01-19 04:30:00,1.23015,1.2313,1.2282,1.2297,286800000.0
2009-01-19 04:45:00,1.22995,1.2304,1.2284,1.2292,291600000.0
2009-01-19 05:00:00,1.2294,1.23025,1.22795,1.22955,330800000.0
2009-01-19 05:15:00,1.2297,1.2328,1.22635,1.2323,1021200000.0
2009-01-19 05:30:00,1.23215,1.2329,1.23075,1.2323,631600000.0
2009-01-19 05:45:00,1.23245,1.23415,1.23145,1.2328,949400000.0
2009-01-19 06:00:00,1.2328,1.2331,1.2304,1.2314,628000000.0
2009-01-19 06:15:00,1.23135,1.232,1.23005,1.2319,242000000.0
2009-01-19 06:30:00,1.232,1.23285,1.2308,1.23115,119800000.0
2009-01-19 06:45:00,1.2308,1.2327,1.22965,1.2314,382000000.0
2009-01-19 07:00:00,1.23135,1.23305,1.22965,1.2308,313400000.0
2009-01-19 07:15:00,1.2308,1.2311,1.2297,1.22995,107000000.0
2009-01-19 07:30:00,1.22995,1.23165,1.2286,1.23045,240400000.0
2009-01-19 07:45:00,1.23035,1.23225,1.23005,1.2321,193600000.0
2009-01-19 08:00:00,1.23215,1.2326,1.23095,1.23195,165800000.0
2009-01-19 08:15:00,1.23195,1.2332,1.23005,1.2317,451600000.0
2009-01-19 08:30:00,1.23185,1.2324,1.22885,1.2297,564200000.0
2009-01-19 08:45:00,1.2296,1.23105,1.22795,1.2297,629800000.0
2009-01-19 09:00:00,1.22965,1.23165,1.2267,1.2289,882600000.0
2009-01-19 09:15:00,1.2289,1.232,1.2275,1.23065,1163800000.0
2009-01-19 09:30:00,1.23105,1.2312,1.2273,1.22825,726200000.0
2009-01-19 09:45:00,1.2283,1.2332,1.22795,1.2319,995200000.0
2009-01-19 10:00:00,1.2317,1.23315,1.23045,1.2316,1040400000.0
2009-01-19 10:15:00,1.2316,1.23515,1.2313,1.23345,810800000.0
2009-01-19 10:30:00,1.23345,1.2347,1.23125,1.2329,1273400000.0
2009-01-19 10:45:00,1.233,1.23415,1.23155,1.2332,535800000.0
2009-01-19 11:00:00,1.23325,1.2349,1.2316,1.2342,856000000.0
2009-01-19 11:15:00,1.23415,1.23515,1.2326,1.23265,541800000.0
2009-01-19 11:30:00,1.23265,1.23465,1.2323,1.2335,545600000.0
2009-01-19 11:45:00,1.2334,1.2353,1.23255,1.2335,625800000.0
2009-01-19 12:00:00,1.23355,1.2356,1.23295,1.2344,900600000.0
2009-01-19 12:15:00,1.23375,1.23565,1.23345,1.2353,776200000.0
2009-01-19 12:30:00,1.2353,1.2357,1.2332,1.2347,473000000.0
2009-01-19 12:45:00,1.23445,1.2356,1.2331,1.2348,633800000.0
2009-01-19 13:00:00,1.23475,1.23565,1.23155,1.2338,902200000.0
2009-01-19 13:15:00,1.2338,1.2348,1.23115,1.23465,891000000.0
2009-01-19 13:30:00,1.23455,1.23475,1.23205,1.23235,413800000.0
2009-01-19 13:45:00,1.2325,1.234,1.23205,1.2337,663400000.0
2009-01-19 14:00:00,1.23365,1.23405,1.2321,1.23345,482000000.0
2009-01-19 14:15:00,1.2333,1.23545,1.23315,1.23535,678800000.0
2009-01-19 14:30:00,1.23535,1.23565,1.2334,1.2345,566400000.0
2009-01-19 14:45:00,1.23535,1.23535,1.23275,1.23285,883600000.0
2009-01-19 15:00:00,1.233,1.23445,1.23125,1.23375,419400000.0
2009-01-19 15:15:00,1.2339,1.2339,1.23095,1.233,640800000.0
2009-01-19 15:30:00,1.23315,1.2344,1.23095,1.2326,809000000.0
2009-01-19 15:45:00,1.2326,1.23415,1.23055,1.2314,933600000.0
2009-01-19 16:00:00,1.2314,1.2341,1.2304,1.23175,574600000.0
2009-01-19 16:15:00,1.2319,1.2346,1.2304,1.23205,827000000.0
2009-01-19 16:30:00,1.23225,1.23375,1.23045,1.23155,706000000.0
2009-01-19 16:45:00,1.2322,1.23245,1.22995,1.23085,532200000.0
2009-01-19 17:00:00,1.2307,1.23165,1.2286,1.2293,759800000.0
2009-01-19 17:15:00,1.2293,1.2325,1.2288,1.2297,936200000.0
2009-01-19 17:30:00,1.2297,1.2337,1.22865,1.23225,703800000.0
2009-01-19 17:45:00,1.2324,1.2325,1.2276,1.22765,944800000.0
2009-01-19 18:00:00,1.2276,1.23165,1.2273,1.23025,742000000.0
2009-01-19 18:15:00,1.23025,1.23265,1.2282,1.2289,648600000.0
2009-01-19 18:30:00,1.2289,1.23055,1.2279,1.2294,410600000.0
2009-01-19 18:45:00,1.2289,1.2307,1.228,1.22865,491400000.0
2009-01-19 19:00:00,1.22815,1.22985,1.228,1.22985,241400000.0
2009-01-19 19:15:00,1.23055,1.23325,1.22925,1.23125,536800000.0
2009-01-19 19:30:00,1.23125,1.2331,1.2312,1.23285,203200000.0
2009-01-19 19:45:00,1.2327,1.2342,1.22955,1.23205,313800000.0
2009-01-19 20:00:00,1.2319,1.23515,1.2308,1.2332,276800000.0
2009-01-19 20:15:00,1.23335,1.2341,1.2333,1.23375,18400000.0
2009-01-19 20:30:00,1.2327,1.2327,1.23075,1.23075,62400000.0
2009-01-19 20:45:00,1.2316,1.23385,1.2304,1.2332,174800000.0
2009-01-19 21:00:00,1.2332,1.2344,1.2332,1.23385,67400000.0
2009-01-19 21:15:00,1.2337,1.2348,1.2332,1.2333,78800000.0
2009-01-19 21:30:00,1.23345,1.2348,1.2322,1.23405,154200000.0
2009-01-19 21:45:00,1.234,1.23455,1.2323,1.23305,104200000.0
2009-01-19 22:00:00,1.23325,1.2341,1.23135,1.23275,202000000.0
2009-01-19 22:15:00,1.23275,1.2339,1.2318,1.233,151000000.0
2009-01-19 22:30:00,1.2332,1.2346,1.2315,1.23235,244600000.0
2009-01-19 22:45:00,1.23255,1.23485,1.23255,1.2338,108600000.0
2009-01-19 23:00:00,1.234,1.2351,1.23235,1.23295,102600000.0
2009-01-19 23:15:00,1.23305,1.2347,1.2319,1.23405,204800000.0
2009-01-19 23:30:00,1.23385,1.2343,1.2313,1.2313,375800000.0
2009-01-19 23:45:00,1.2315,1.2414,1.23115,1.2407,832600000.0
2009-01-20 00:00:00,1.24075,1.24345,1.23925,1.243,313400000.0
2009-01-20 00:15:00,1.2429,1.2439,1.2411,1.242,220200000.0
2009-01-20 00:30:00,1.2421,1.24365,1.24015,1.24115,284200000.0
2009-01-20 00:45:00,1.2412,1.2442,1.24055,1.24338,357000000.0
2009-01-20 01:00:00,1.2442,1.24575,1.24175,1.2421,568800000.0
2009-01-20 01:15:00,1.24235,1.24385,1.24125,1.24285,336000000.0
2009-01-20 01:30:00,1.2423,1.2451,1.2402,1.24085,283000000.0
2009-01-20 01:45:00,1.24085,1.2421,1.2394,1.2406,403200000.0
2009-01-20 02:00:00,1.2409,1.2437,1.24035,1.24187,499500000.0
2009-01-20 02:15:00,1.24265,1.24735,1.2423,1.24565,368900000.0
2009-01-20 02:30:00,1.24565,1.2478,1.24395,1.24445,1233400000.0
2009-01-20 02:45:00,1.24435,1.2466,1.2423,1.24535,1129800000.0
2009-01-20 03:00:00,1.24545,1.2466,1.24365,1.24565,591700000.0
2009-01-20 03:15:00,1.2456,1.2459,1.2423,1.243,1008800000.0
2009-01-20 03:30:00,1.24325,1.2446,1.2406,1.2439,305800000.0
2009-01-20 03:45:00,1.24385,1.24515,1.2433,1.2448,352500000.0
2009-01-20 04:00:00,1.24495,1.2451,1.24265,1.2436,399600000.0
2009-01-20 04:15:00,1.2437,1.2447,1.24265,1.2433,238600000.0
2009-01-20 04:30:00,1.2433,1.2441,1.24185,1.24275,409200000.0
2009-01-20 04:45:00,1.24275,1.24295,1.24143,1.24245,208500000.0
2009-01-20 05:00:00,1.24245,1.2431,1.24105,1.2411,271000000.0
2009-01-20 05:15:00,1.24075,1.24265,1.23998,1.24012,214300000.0
2009-01-20 05:30:00,1.241,1.24185,1.2373,1.24095,113600000.0
2009-01-20 05:45:00,1.241,1.2424,1.24005,1.2409,272600000.0
2009-01-20 06:00:00,1.24075,1.242,1.2393,1.2411,418400000.0
2009-01-20 06:15:00,1.24115,1.2429,1.2384,1.23905,821600000.0
2009-01-20 06:30:00,1.23915,1.24105,1.23835,1.23985,702400000.0
2009-01-20 06:45:00,1.23955,1.241,1.23855,1.2404,485600000.0
2009-01-20 07:00:00,1.2404,1.2417,1.23875,1.24055,821400000.0
2009-01-20 07:15:00,1.2407,1.24205,1.23795,1.2393,620000000.0
2009-01-20 07:30:00,1.239,1.24125,1.23735,1.2405,342800000.0
2009-01-20 07:45:00,1.2408,1.24145,1.23725,1.23985,579000000.0
2009-01-20 08:00:00,1.23985,1.242,1.23655,1.241,526600000.0
2009-01-20 08:15:00,1.241,1.24235,1.23975,1.23985,403600000.0
2009-01-20 08:30:00,1.2399,1.2421,1.2389,1.2418,311400000.0
2009-01-20 08:45:00,1.2417,1.2435,1.2406,1.2425,413200000.0
2009-01-20 09:00:00,1.2426,1.24475,1.2413,1.2422,997400000.0
2009-01-20 09:15:00,1.242,1.2448,1.24085,1.2416,930600000.0
2009-01-20 09:30:00,1.2416,1.24265,1.23835,1.2398,842200000.0
2009-01-20 09:45:00,1.2398,1.2447,1.23905,1.24285,908200000.0
2009-01-20 10:00:00,1.2429,1.24485,1.24155,1.2444,971600000.0
2009-01-20 10:15:00,1.2444,1.245,1.24115,1.2421,800600000.0
2009-01-20 10:30:00,1.2419,1.2427,1.2406,1.2415,727200000.0
2009-01-20 10:45:00,1.24115,1.2432,1.23965,1.24275,580400000.0
2009-01-20 11:00:00,1.24275,1.24525,1.2424,1.2434,435800000.0
2009-01-20 11:15:00,1.24345,1.2453,1.24225,1.24435,1034800000.0
2009-01-20 11:30:00,1.24415,1.24595,1.24265,1.24415,589000000.0
2009-01-20 11:45:00,1.2443,1.24725,1.24295,1.2456,1272600000.0
2009-01-20 12:00:00,1.2456,1.2471,1.24255,1.24405,1101600000.0
2009-01-20 12:15:00,1.2441,1.2471,1.24405,1.2452,992400000.0
2009-01-20 12:30:00,1.24495,1.24805,1.24495,1.2475,635800000.0
2009-01-20 12:45:00,1.2473,1.24825,1.24625,1.2469,787800000.0
2009-01-20 13:00:00,1.2469,1.24875,1.2458,1.24655,1199000000.0
2009-01-20 13:15:00,1.24635,1.2471,1.2446,1.24485,1177000000.0
2009-01-20 13:30:00,1.2453,1.24645,1.2442,1.24565,504600000.0
2009-01-20 13:45:00,1.24565,1.2478,1.2446,1.24655,932000000.0
2009-01-20 14:00:00,1.24695,1.24885,1.24585,1.24755,1275200000.0
2009-01-20 14:15:00,1.2475,1.2486,1.24515,1.2466,969200000.0
2009-01-20 14:30:00,1.2465,1.24935,1.24495,1.24665,658400000.0
2009-01-20 14:45:00,1.24655,1.2495,1.24525,1.2467,774200000.0
2009-01-20 15:00:00,1.2467,1.2467,1.24305,1.24445,1095800000.0
2009-01-20 15:15:00,1.2447,1.2468,1.2443,1.24605,1250500000.0
2009-01-20 15:30:00,1.246,1.2487,1.2457,1.2469,728700000.0
2009-01-20 15:45:00,1.24695,1.24905,1.24575,1.2475,700200000.0
2009-01-20 16:00:00,1.2475,1.24945,1.24465,1.24565,1147400000.0
2009-01-20 16:15:00,1.246,1.2492,1.2457,1.24755,716300000.0
2009-01-20 16:30:00,1.2476,1.2499,1.2458,1.24785,1185200000.0
2009-01-20 16:45:00,1.2479,1.24975,1.24545,1.24695,1545000000.0
2009-01-20 17:00:00,1.24695,1.24935,1.2449,1.24845,1082600000.0
2009-01-20 17:15:00,1.24855,1.24965,1.2465,1.24695,869700000.0
2009-01-20 17:30:00,1.2471,1.24895,1.24595,1.248,1000200000.0
2009-01-20 17:45:00,1.248,1.2491,1.2463,1.24745,829600000.0
2009-01-20 18:00:00,1.24745,1.24825,1.2453,1.2464,674100000.0
2009-01-20 18:15:00,1.2464,1.2484,1.24595,1.2466,443000000.0
2009-01-20 18:30:00,1.24695,1.24955,1.2461,1.24845,954200000.0
2009-01-20 18:45:00,1.2487,1.249,1.2449,1.24665,1390700000.0
2009-01-20 19:00:00,1.24665,1.2484,1.2465,1.24805,673800000.0
2009-01-20 19:15:00,1.2482,1.24965,1.2464,1.2484,519900000.0
2009-01-20 19:30:00,1.24873,1.24995,1.24755,1.24835,599800000.0
2009-01-20 19:45:00,1.24835,1.2497,1.24625,1.24735,616200000.0
2009-01-20 20:00:00,1.2472,1.24865,1.2439,1.24555,913300000.0
2009-01-20 20:15:00,1.24435,1.24745,1.24355,1.24605,512400000.0
2009-01-20 20:30:00,1.24625,1.24825,1.24405,1.24435,467000000.0
2009-01-20 20:45:00,1.24435,1.2462,1.2434,1.24435,690600000.0
2009-01-20 21:00:00,1.24415,1.2461,1.2434,1.2439,441800000.0
2009-01-20 21:15:00,1.244,1.2466,1.2434,1.244,622600000.0
2009-01-20 21:30:00,1.24375,1.2467,1.2425,1.2438,594400000.0
2009-01-20 21:45:00,1.24385,1.246,1.24285,1.24465,683600000.0
2009-01-20 22:00:00,1.24465,1.2469,1.24385,1.24485,411400000.0
2009-01-20 22:15:00,1.24475,1.2464,1.2418,1.243,569800000.0
2009-01-20 22:30:00,1.2431,1.24535,1.24205,1.2443,561800000.0
2009-01-20 22:45:00,1.2443,1.24615,1.2437,1.24545,338600000.0
2009-01-20 23:00:00,1.24515,1.2484,1.2429,1.24525,442900000.0
2009-01-20 23:15:00,1.24495,1.2466,1.2424,1.2465,306800000.0
2009-01-20 23:30:00,1.2454,1.2489,1.24425,1.2483,414400000.0
2009-01-20 23:45:00,1.24825,1.2483,1.2406,1.24625,840700000.0
2009-01-21 00:00:00,1.24535,1.24675,1.24255,1.2443,411600000.0
2009-01-21 00:15:00,1.2442,1.24535,1.24225,1.2444,451400000.0
2009-01-21 00:30:00,1.2444,1.24805,1.2434,1.24805,585800000.0
2009-01-21 00:45:00,1.2482,1.25245,1.24805,1.2491,920400000.0
2009-01-21 01:00:00,1.2491,1.24955,1.2457,1.24635,567600000.0
2009-01-21 01:15:00,1.24645,1.2502,1.24575,1.2491,749000000.0
2009-01-21 01:30:00,1.249,1.2501,1.2477,1.2487,596000000.0
2009-01-21 01:45:00,1.2486,1.25,1.24765,1.24875,407400000.0
2009-01-21 02:00:00,1.24885,1.25055,1.24655,1.2467,583600000.0
2009-01-21 02:15:00,1.24675,1.24845,1.2458,1.2476,498600000.0
2009-01-21 02:30:00,1.2476,1.2506,1.2473,1.24925,445000000.0
2009-01-21 02:45:00,1.2492,1.25005,1.2456,1.2464,597800000.0
2009-01-21 03:00:00,1.24625,1.24965,1.24545,1.24775,534600000.0
2009-01-21 03:15:00,1.2478,1.24865,1.2452,1.24605,416600000.0
2009-01-21 03:30:00,1.24625,1.24645,1.2449,1.2457,362200000.0
2009-01-21 03:45:00,1.2457,1.24635,1.24385,1.24455,801400000.0
2009-01-21 04:00:00,1.2445,1.24535,1.24225,1.2431,846000000.0
2009-01-21 04:15:00,1.2431,1.2438,1.242,1.24295,532600000.0
2009-01-21 04:30:00,1.24295,1.2441,1.24085,1.2419,689600000.0
2009-01-21 04:45:00,1.2411,1.24245,1.2379,1.23955,1053800000.0
2009-01-21 05:00:00,1.2398,1.2419,1.2387,1.24095,552800000.0
2009-01-21 05:15:00,1.24075,1.2426,1.2375,1.2398,642700000.0
2009-01-21 05:30:00,1.2398,1.2422,1.23935,1.2404,441800000.0
2009-01-21 05:45:00,1.2405,1.24065,1.23755,1.2392,435400000.0
2009-01-21 06:00:00,1.2393,1.24165,1.23845,1.24025,456600000.0
2009-01-21 06:15:00,1.24015,1.24235,1.2389,1.24125,473000000.0
2009-01-21 06:30:00,1.2411,1.24175,1.23995,1.2404,221400000.0
2009-01-21 06:45:00,1.2404,1.2405,1.23825,1.2391,475400000.0
2009-01-21 07:00:00,1.2391,1.2394,1.2373,1.23815,422600000.0
2009-01-21 07:15:00,1.2382,1.2388,1.2359,1.2372,356000000.0
2009-01-21 07:30:00,1.2372,1.24035,1.23695,1.23825,433000000.0
2009-01-21 07:45:00,1.23825,1.2391,1.23595,1.2371,573200000.0
2009-01-21 08:00:00,1.2371,1.23995,1.2365,1.23915,756800000.0
2009-01-21 08:15:00,1.2392,1.24267,1.2367,1.2396,851400000.0
2009-01-21 08:30:00,1.2396,1.2407,1.2383,1.2387,415200000.0
2009-01-21 08:45:00,1.2388,1.24025,1.2365,1.23755,686200000.0
2009-01-21 09:00:00,1.2375,1.2412,1.23715,1.2384,840800000.0
2009-01-21 09:15:00,1.2384,1.2412,1.2382,1.23935,589000000.0
2009-01-21 09:30:00,1.2394,1.2416,1.23875,1.2404,837200000.0
2009-01-21 09:45:00,1.2401,1.24165,1.23955,1.2406,472400000.0
2009-01-21 10:00:00,1.2406,1.2416,1.239,1.23985,969800000.0
2009-01-21 10:15:00,1.24,1.24365,1.2392,1.2417,1385699999.0
2009-01-21 10:30:00,1.24225,1.24365,1.2394,1.2426,1270800000.0
2009-01-21 10:45:00,1.24285,1.24445,1.24075,1.2408,1465400000.0
2009-01-21 11:00:00,1.2411,1.2423,1.2387,1.241,1068200000.0
2009-01-21 11:15:00,1.2413,1.24555,1.24025,1.24475,1130900000.0
2009-01-21 11:30:00,1.24475,1.24535,1.2429,1.2439,1739000000.0
2009-01-21 11:45:00,1.24395,1.2457,1.243,1.2448,1037200000.0
2009-01-21 12:00:00,1.24485,1.2471,1.24405,1.2449,1079600000.0
2009-01-21 12:15:00,1.2448,1.246,1.24315,1.24375,723800000.0
2009-01-21 12:30:00,1.2439,1.24435,1.2413,1.24415,623600000.0
2009-01-21 12:45:00,1.2441,1.2451,1.242,1.2428,556400000.0
2009-01-21 13:00:00,1.243,1.24575,1.24245,1.2446,992800000.0
2009-01-21 13:15:00,1.24505,1.2465,1.2446,1.2457,736600000.0
2009-01-21 13:30:00,1.2458,1.24855,1.2454,1.2475,673200000.0
2009-01-21 13:45:00,1.2477,1.24795,1.2454,1.24705,723600000.0
2009-01-21 14:00:00,1.24705,1.24815,1.2443,1.2452,461400000.0
2009-01-21 14:15:00,1.2452,1.24615,1.24365,1.2457,704300000.0
2009-01-21 14:30:00,1.24525,1.2462,1.2429,1.24495,495800000.0
2009-01-21 14:45:00,1.2454,1.24745,1.2441,1.24735,484500000.0
2009-01-21 15:00:00,1.2473,1.24925,1.2451,1.24785,1348000000.0
2009-01-21 15:15:00,1.24775,1.24905,1.24655,1.2475,848000000.0
2009-01-21 15:30:00,1.24745,1.2487,1.2468,1.2482,572400000.0
2009-01-21 15:45:00,1.24825,1.24925,1.2464,1.2473,779400000.0
2009-01-21 16:00:00,1.24725,1.2497,1.24655,1.2492,996800000.0
2009-01-21 16:15:00,1.24925,1.2499,1.2472,1.24745,944800000.0
2009-01-21 16:30:00,1.2477,1.2484,1.24515,1.24675,1075300000.0
2009-01-21 16:45:00,1.2469,1.25055,1.2462,1.24935,737700000.0
2009-01-21 17:00:00,1.24945,1.2508,1.2469,1.2484,934800000.0
2009-01-21 17:15:00,1.2484,1.25015,1.2467,1.248,1302600000.0
2009-01-21 17:30:00,1.2482,1.24905,1.24215,1.24405,1283300000.0
2009-01-21 17:45:00,1.2429,1.24725,1.24255,1.24465,953600000.0
2009-01-21 18:00:00,1.2448,1.24865,1.2431,1.2452,1076600000.0
2009-01-21 18:15:00,1.24525,1.24695,1.24275,1.24475,978800000.0
2009-01-21 18:30:00,1.24485,1.2488,1.2446,1.2456,992600000.0
2009-01-21 18:45:00,1.2455,1.2486,1.24425,1.24505,624200000.0
2009-01-21 19:00:00,1.24525,1.2488,1.2436,1.2455,832800000.0
2009-01-21 19:15:00,1.24565,1.24775,1.24365,1.24595,632200000.0
2009-01-21 19:30:00,1.24595,1.2491,1.24425,1.2472,764000000.0
2009-01-21 19:45:00,1.2472,1.24885,1.245,1.2457,333000000.0
2009-01-21 20:00:00,1.24525,1.24755,1.2439,1.24715,712600000.0
2009-01-21 20:15:00,1.2472,1.24735,1.24375,1.2451,600600000.0
2009-01-21 20:30:00,1.2451,1.24795,1.24415,1.2461,855000000.0
2009-01-21 20:45:00,1.24595,1.2479,1.244,1.2455,1229000000.0
2009-01-21 21:00:00,1.2455,1.2476,1.2449,1.2452,1009600000.0
2009-01-21 21:15:00,1.2451,1.2472,1.2437,1.247,747400000.0
2009-01-21 21:30:00,1.24725,1.24865,1.2445,1.24545,695200000.0
2009-01-21 21:45:00,1.24545,1.24855,1.24255,1.245,790200000.0
2009-01-21 22:00:00,1.245,1.248,1.24295,1.24715,826200000.0
2009-01-21 22:15:00,1.24695,1.24775,1.2423,1.2443,670200000.0
2009-01-21 22:30:00,1.24435,1.24825,1.24165,1.243,782800000.0
2009-01-21 22:45:00,1.24245,1.2447,1.24,1.2417,1027000000.0
2009-01-21 23:00:00,1.24175,1.24255,1.23865,1.24015,1174600000.0
2009-01-21 23:15:00,1.24015,1.24465,1.24,1.2415,669000000.0
2009-01-21 23:30:00,1.2415,1.24345,1.239,1.24185,885000000.0
2009-01-21 23:45:00,1.24185,1.24325,1.23975,1.24265,707200000.0
2009-01-22 00:00:00,1.2433,1.24475,1.238,1.2401,858600000.0
2009-01-22 00:15:00,1.2399,1.2413,1.23925,1.2396,1282800000.0
2009-01-22 00:30:00,1.23975,1.24305,1.2396,1.24035,561800000.0
2009-01-22 00:45:00,1.2403,1.24265,1.2403,1.24205,254200000.0
2009-01-22 01:00:00,1.24235,1.24625,1.24035,1.24085,563000000.0
2009-01-22 01:15:00,1.24075,1.2418,1.2383,1.2408,445200000.0
2009-01-22 01:30:00,1.2408,1.2416,1.2394,1.24015,496600000.0
2009-01-22 01:45:00,1.24,1.2431,1.23905,1.2425,504500000.0
2009-01-22 02:00:00,1.2425,1.24345,1.23945,1.2408,524900000.0
2009-01-22 02:15:00,1.2408,1.24385,1.2408,1.2425,509200000.0
2009-01-22 02:30:00,1.2425,1.24495,1.2411,1.24395,387100000.0
2009-01-22 02:45:00,1.2441,1.2456,1.243,1.2446,539800000.0
2009-01-22 03:00:00,1.2446,1.24595,1.2393,1.2446,456600000.0
2009-01-22 03:15:00,1.2446,1.24595,1.2432,1.2447,302200000.0
2009-01-22 03:30:00,1.2447,1.24625,1.2436,1.2459,290200000.0
2009-01-22 03:45:00,1.2459,1.2459,1.23525,1.2414,1313100000.0
2009-01-22 04:00:00,1.2414,1.24525,1.2414,1.2452,2574600000.0
2009-01-22 04:15:00,1.24525,1.2454,1.2431,1.2431,410400000.0
2009-01-22 04:30:00,1.2431,1.24395,1.2411,1.2431,446400000.0
2009-01-22 04:45:00,1.2431,1.2453,1.2431,1.2452,278400000.0
2009-01-22 05:00:00,1.2452,1.2452,1.24395,1.2452,140400000.0
2009-01-22 05:15:00,1.2445,1.2452,1.241,1.2429,407800000.0
2009-01-22 05:30:00,1.24275,1.24455,1.24205,1.24335,473400000.0
2009-01-22 05:45:00,1.24315,1.2435,1.2402,1.241,238300000.0
2009-01-22 06:00:00,1.24095,1.2419,1.2387,1.2402,858600000.0
2009-01-22 06:15:00,1.2402,1.24205,1.2388,1.2403,486000000.0
2009-01-22 06:30:00,1.2403,1.2423,1.2402,1.2423,268200000.0
2009-01-22 06:45:00,1.2423,1.2423,1.23965,1.24145,322600000.0
2009-01-22 07:00:00,1.24175,1.24205,1.2402,1.2415,198500000.0
2009-01-22 07:15:00,1.2416,1.2421,1.2399,1.24158,265800000.0
2009-01-22 07:30:00,1.24145,1.2424,1.2392,1.2394,421200000.0
2009-01-22 07:45:00,1.23935,1.24105,1.2391,1.24,1066000000.0
2009-01-22 08:00:00,1.2392,1.24145,1.2369,1.241,802200000.0
2009-01-22 08:15:00,1.241,1.241,1.23775,1.2394,278200000.0
2009-01-22 08:30:00,1.2394,1.2394,1.2387,1.2394,146400000.0
2009-01-22 08:45:00,1.2395,1.24145,1.2379,1.2393,469000000.0
2009-01-22 09:00:00,1.23945,1.24115,1.23845,1.2399,430400000.0
2009-01-22 09:15:00,1.2399,1.2434,1.23805,1.2417,678900000.0
2009-01-22 09:30:00,1.2417,1.24195,1.23965,1.241,371600000.0
2009-01-22 09:45:00,1.2412,1.2425,1.23925,1.2423,500100000.0
2009-01-22 10:00:00,1.2423,1.2427,1.23935,1.2415,496500000.0
2009-01-22 10:15:00,1.2415,1.24195,1.23895,1.2402,521900000.0
2009-01-22 10:30:00,1.2402,1.2415,1.2369,1.2391,644700000.0
2009-01-22 10:45:00,1.2392,1.2429,1.2384,1.23885,1004800000.0
2009-01-22 11:00:00,1.239,1.24015,1.2375,1.2397,947800000.0
2009-01-22 11:15:00,1.2393,1.24,1.23775,1.2391,528200000.0
2009-01-22 11:30:00,1.2391,1.24005,1.237,1.2382,491700000.0
2009-01-22 11:45:00,1.2382,1.2388,1.23665,1.2375,532400000.0
2009-01-22 12:00:00,1.2375,1.23885,1.23525,1.2386,511300000.0
2009-01-22 12:15:00,1.2386,1.2403,1.2358,1.2398,680400000.0
2009-01-22 12:30:00,1.2398,1.2411,1.2383,1.23945,579800000.0
2009-01-22 12:45:00,1.23945,1.2408,1.23855,1.2408,506200000.0
2009-01-22 13:00:00,1.24105,1.2427,1.2391,1.2419,553300000.0
2009-01-22 13:15:00,1.2417,1.2437,1.2416,1.2428,415000000.0
2009-01-22 13:30:00,1.24275,1.24475,1.24145,1.2439,535400000.0
2009-01-22 13:45:00,1.2439,1.244,1.24175,1.2438,400000000.0
2009-01-22 14:00:00,1.24385,1.2442,1.24235,1.24385,225700000.0
2009-01-22 14:15:00,1.24385,1.2446,1.2427,1.2434,310100000.0
2009-01-22 14:30:00,1.2434,1.2441,1.2405,1.2415,420400000.0
2009-01-22 14:45:00,1.2415,1.2435,1.24075,1.2427,398400000.0
2009-01-22 15:00:00,1.24295,1.24385,1.2409,1.24135,458500000.0
2009-01-22 15:15:00,1.2414,1.24325,1.24045,1.24075,779000000.0
2009-01-22 15:30:00,1.24045,1.24275,1.2395,1.2412,760200000.0
2009-01-22 15:45:00,1.24115,1.2422,1.2393,1.2403,863600000.0
2009-01-22 16:00:00,1.24045,1.2419,1.23865,1.24145,978000000.0
2009-01-22 16:15:00,1.24145,1.24535,1.2406,1.24395,1009200000.0
2009-01-22 16:30:00,1.24415,1.24485,1.24045,1.24175,928600000.0
2009-01-22 16:45:00,1.24215,1.2438,1.24065,1.2429,994000000.0
2009-01-22 17:00:00,1.2429,1.244,1.2407,1.24125,1153200000.0
2009-01-22 17:15:00,1.24145,1.2448,1.24055,1.2416,968000000.0
2009-01-22 17:30:00,1.2414,1.2439,1.2402,1.2429,1068800000.0
2009-01-22 17:45:00,1.2431,1.24445,1.2404,1.24315,952000000.0
2009-01-22 18:00:00,1.24315,1.24315,1.2397,1.23995,1383100000.0
2009-01-22 18:15:00,1.24015,1.24255,1.2388,1.23995,1212600000.0
2009-01-22 18:30:00,1.23955,1.24285,1.23955,1.24155,1098600000.0
2009-01-22 18:45:00,1.2416,1.24335,1.2401,1.2415,826500000.0
2009-01-22 19:00:00,1.2416,1.2435,1.23935,1.242,537800000.0
2009-01-22 19:15:00,1.24225,1.24395,1.2407,1.243,689600000.0
2009-01-22 19:30:00,1.2428,1.24555,1.24045,1.2427,758800000.0
2009-01-22 19:45:00,1.24275,1.24605,1.2402,1.2439,591400000.0
2009-01-22 20:00:00,1.2437,1.24455,1.2421,1.2429,519400000.0
2009-01-22 20:15:00,1.2432,1.24575,1.2421,1.24385,730400000.0
2009-01-22 20:30:00,1.2436,1.2459,1.24245,1.24255,832000000.0
2009-01-22 20:45:00,1.2426,1.2457,1.24245,1.2443,1048600000.0
2009-01-22 21:00:00,1.24435,1.2451,1.23845,1.2429,767800000.0
2009-01-22 21:15:00,1.2431,1.2443,1.24175,1.2419,690400000.0
2009-01-22 21:30:00,1.2427,1.2446,1.24105,1.24265,1471800000.0
2009-01-22 21:45:00,1.24265,1.2455,1.2402,1.24445,1144000000.0
2009-01-22 22:00:00,1.2445,1.2451,1.24065,1.24235,845600000.0
2009-01-22 22:15:00,1.24245,1.2449,1.2398,1.2414,785600000.0
2009-01-22 22:30:00,1.2414,1.2436,1.23955,1.24255,354800000.0
2009-01-22 22:45:00,1.24255,1.24255,1.24015,1.2413,657200000.0
2009-01-22 23:00:00,1.24125,1.2435,1.2406,1.2412,223600000.0
2009-01-22 23:15:00,1.24105,1.2421,1.2393,1.24145,252000000.0
2009-01-22 23:30:00,1.24155,1.24235,1.2388,1.2422,268600000.0
2009-01-22 23:45:00,1.2422,1.2444,1.24165,1.24365,267200000.0
2009-01-23 00:00:00,1.2433,1.24555,1.24265,1.2441,360800000.0
2009-01-23 00:15:00,1.24405,1.2463,1.2435,1.2445,280200000.0
2009-01-23 00:30:00,1.2445,1.2458,1.2408,1.24485,476600000.0
2009-01-23 00:45:00,1.24495,1.2463,1.24305,1.24305,317600000.0
2009-01-23 01:00:00,1.2431,1.24585,1.2419,1.24325,315600000.0
2009-01-23 01:15:00,1.24325,1.24405,1.241,1.24225,435000000.0
2009-01-23 01:30:00,1.24225,1.2442,1.2398,1.2409,460900000.0
2009-01-23 01:45:00,1.24095,1.24145,1.2395,1.2397,371200000.0
2009-01-23 02:00:00,1.23995,1.24275,1.23975,1.2427,341800000.0
2009-01-23 02:15:00,1.2425,1.2428,1.23795,1.23845,707000000.0
2009-01-23 02:30:00,1.23835,1.2401,1.2368,1.23815,597800000.0
2009-01-23 02:45:00,1.2378,1.2409,1.23775,1.2382,603000000.0
2009-01-23 03:00:00,1.2382,1.2393,1.23335,1.23345,382000000.0
2009-01-23 03:15:00,1.23345,1.23645,1.23345,1.23495,539200000.0
2009-01-23 03:30:00,1.235,1.236,1.2344,1.23575,238200000.0
2009-01-23 03:45:00,1.23575,1.2391,1.2356,1.23775,459600000.0
2009-01-23 04:00:00,1.23775,1.2391,1.2357,1.23655,640600000.0
2009-01-23 04:15:00,1.23635,1.239,1.23585,1.23835,381600000.0
2009-01-23 04:30:00,1.23835,1.2386,1.2359,1.2359,484400000.0
2009-01-23 04:45:00,1.23615,1.2372,1.23445,1.2352,426000000.0
2009-01-23 05:00:00,1.2351,1.2381,1.2342,1.2373,511800000.0
2009-01-23 05:15:00,1.23735,1.23865,1.2365,1.2366,656600000.0
2009-01-23 05:30:00,1.23655,1.23825,1.23405,1.235,509300000.0
2009-01-23 05:45:00,1.235,1.2372,1.2343,1.2358,364800000.0
2009-01-23 06:00:00,1.2355,1.2373,1.23465,1.2358,383200000.0
2009-01-23 06:15:00,1.2357,1.2363,1.23395,1.23455,516800000.0
2009-01-23 06:30:00,1.2347,1.2353,1.2339,1.23455,404800000.0
2009-01-23 06:45:00,1.23465,1.2358,1.23315,1.23525,758900000.0
2009-01-23 07:00:00,1.2353,1.2369,1.23445,1.23565,552400000.0
2009-01-23 07:15:00,1.23585,1.23725,1.23125,1.23255,519200000.0
2009-01-23 07:30:00,1.23275,1.23475,1.232,1.23225,499400000.0
2009-01-23 07:45:00,1.2324,1.2324,1.2303,1.23075,550400000.0
2009-01-23 08:00:00,1.2307,1.23205,1.22895,1.2309,470200000.0
2009-01-23 08:15:00,1.23075,1.23315,1.22975,1.231,1000800000.0
2009-01-23 08:30:00,1.231,1.23255,1.22985,1.2325,425000000.0
2009-01-23 08:45:00,1.2325,1.2338,1.22975,1.2324,439000000.0
2009-01-23 09:00:00,1.2326,1.23485,1.23135,1.23315,1071600000.0
2009-01-23 09:15:00,1.23335,1.23655,1.2326,1.2352,1040200000.0
2009-01-23 09:30:00,1.2352,1.2372,1.23155,1.2335,1252600000.0
2009-01-23 09:45:00,1.2335,1.2363,1.23155,1.2354,1233000000.0
2009-01-23 10:00:00,1.23545,1.23655,1.2316,1.23405,1114200000.0
2009-01-23 10:15:00,1.234,1.23695,1.23245,1.2356,1221400000.0
2009-01-23 10:30:00,1.2353,1.23775,1.23165,1.2332,1210600000.0
2009-01-23 10:45:00,1.2332,1.2365,1.2332,1.2343,842200000.0
2009-01-23 11:00:00,1.23455,1.23685,1.2337,1.23525,983200000.0
2009-01-23 11:15:00,1.23525,1.2371,1.23375,1.23575,829600000.0
2009-01-23 11:30:00,1.2358,1.23875,1.23515,1.23745,1442200000.0
2009-01-23 11:45:00,1.2373,1.23825,1.2354,1.238,1239400000.0
2009-01-23 12:00:00,1.238,1.23815,1.23345,1.2357,1042600000.0
2009-01-23 12:15:00,1.2359,1.2403,1.23555,1.23915,1054800000.0
2009-01-23 12:30:00,1.23915,1.24155,1.23835,1.239,1067000000.0
2009-01-23 12:45:00,1.2391,1.24035,1.23655,1.2394,670000000.0
2009-01-23 13:00:00,1.2392,1.2417,1.23695,1.2404,1411600000.0
2009-01-23 13:15:00,1.2403,1.2409,1.2379,1.24015,1064800000.0
2009-01-23 13:30:00,1.24015,1.24085,1.23675,1.23865,1102600000.0
2009-01-23 13:45:00,1.23875,1.24185,1.23865,1.2401,960800000.0
2009-01-23 14:00:00,1.2401,1.2418,1.2398,1.2413,867400000.0
2009-01-23 14:15:00,1.2415,1.2422,1.23915,1.2395,891000000.0
2009-01-23 14:30:00,1.2396,1.24295,1.2389,1.24055,1012800000.0
2009-01-23 14:45:00,1.2406,1.24245,1.2374,1.2388,986500000.0
2009-01-23 15:00:00,1.23885,1.24045,1.2366,1.2392,1037600000.0
2009-01-23 15:15:00,1.23905,1.2399,1.23625,1.2365,797000000.0
2009-01-23 15:30:00,1.2367,1.23895,1.23615,1.2382,822400000.0
2009-01-23 15:45:00,1.2382,1.2399,1.23505,1.23625,1083100000.0
2009-01-23 16:00:00,1.2364,1.23735,1.2319,1.23475,1336400000.0
2009-01-23 16:15:00,1.2347,1.2366,1.23345,1.23385,948000000.0
2009-01-23 16:30:00,1.234,1.23705,1.23353,1.2356,1297400000.0
2009-01-23 16:45:00,1.23555,1.23765,1.23355,1.2345,1244400000.0
2009-01-23 17:00:00,1.2345,1.2373,1.2333,1.23625,1086200000.0
2009-01-23 17:15:00,1.2361,1.23915,1.2342,1.23605,1295000000.0
2009-01-23 17:30:00,1.2359,1.23885,1.23515,1.2375,900600000.0
2009-01-23 17:45:00,1.23705,1.2395,1.236,1.239,1071000000.0
2009-01-23 18:00:00,1.23895,1.24025,1.2346,1.2363,1213700000.0
2009-01-23 18:15:00,1.2363,1.237,1.23325,1.23375,1243600000.0
2009-01-23 18:30:00,1.23345,1.23605,1.23245,1.2341,1090600000.0
2009-01-23 18:45:00,1.234,1.23705,1.23335,1.23695,1304400000.0
2009-01-23 19:00:00,1.2369,1.237,1.2332,1.23475,843600000.0
2009-01-23 19:15:00,1.2346,1.236,1.232,1.2347,853600000.0
2009-01-23 19:30:00,1.23465,1.23745,1.2334,1.23495,734200000.0
2009-01-23 19:45:00,1.2348,1.23645,1.234,1.23575,698400000.0
2009-01-23 20:00:00,1.2353,1.2367,1.23375,1.23625,665800000.0
2009-01-23 20:15:00,1.23625,1.23905,1.2362,1.23735,547200000.0
2009-01-23 20:30:00,1.23735,1.2403,1.23535,1.2363,1061000000.0
2009-01-23 20:45:00,1.2364,1.23795,1.23345,1.23785,945600000.0
2009-01-23 21:00:00,1.23785,1.2387,1.23475,1.2372,837600000.0
2009-01-23 21:15:00,1.2372,1.2392,1.23655,1.23675,555600000.0
2009-01-23 21:30:00,1.2368,1.23705,1.2345,1.23565,583400000.0
2009-01-23 21:45:00,1.2357,1.23655,1.23175,1.2353,596000000.0
2009-01-23 22:00:00,1.2353,1.2353,1.23215,1.2334,873600000.0
2009-01-23 22:15:00,1.2334,1.23415,1.23205,1.23255,416400000.0
2009-01-23 22:30:00,1.23235,1.23395,1.2283,1.23395,208200000.0
2009-01-23 22:45:00,1.23395,1.23395,1.23155,1.23275,599800000.0
2009-01-23 23:00:00,1.23275,1.23435,1.23165,1.23205,440400000.0
2009-01-23 23:15:00,1.23195,1.23335,1.2304,1.232,300200000.0
2009-01-23 23:30:00,1.232,1.232,1.22885,1.2295,285000000.0
2009-01-23 23:45:00,1.2295,1.23805,1.22855,1.235,336600000.0
2009-01-26 00:00:00,1.237,1.23985,1.23255,1.2384,134400000.0
2009-01-26 00:15:00,1.23835,1.23865,1.23555,1.23645,148200000.0
2009-01-26 00:30:00,1.2361,1.2377,1.2338,1.2377,270400000.0
2009-01-26 00:45:00,1.2372,1.23855,1.2335,1.23745,167800000.0
2009-01-26 01:00:00,1.23725,1.23935,1.2352,1.23875,312200000.0
2009-01-26 01:15:00,1.2387,1.2391,1.23535,1.23675,187400000.0
2009-01-26 01:30:00,1.23665,1.2375,1.235,1.23715,94600000.0
2009-01-26 01:45:00,1.237,1.23715,1.2339,1.23575,90200000.0
2009-01-26 02:00:00,1.23605,1.2367,1.23235,1.2333,182600000.0
2009-01-26 02:15:00,1.23335,1.23555,1.2319,1.2342,189000000.0
2009-01-26 02:30:00,1.23455,1.2369,1.2317,1.2341,104600000.0
2009-01-26 02:45:00,1.234,1.2368,1.2335,1.2358,228400000.0
2009-01-26 03:00:00,1.236,1.23645,1.23055,1.2325,284600000.0
2009-01-26 03:15:00,1.2326,1.2349,1.2304,1.23355,391200000.0
2009-01-26 03:30:00,1.2336,1.2341,1.23195,1.233,169800000.0
2009-01-26 03:45:00,1.23315,1.23495,1.23285,1.2334,179400000.0
2009-01-26 04:00:00,1.23345,1.2348,1.2329,1.2348,152200000.0
2009-01-26 04:15:00,1.2345,1.2363,1.2335,1.23495,126800000.0
2009-01-26 04:30:00,1.23495,1.2385,1.2335,1.2378,110200000.0
2009-01-26 04:45:00,1.2377,1.23805,1.23485,1.2351,146800000.0
2009-01-26 05:00:00,1.2351,1.23625,1.23445,1.236,299800000.0
2009-01-26 05:15:00,1.23655,1.23855,1.23575,1.23855,219400000.0
2009-01-26 05:30:00,1.23855,1.23915,1.2365,1.2383,270800000.0
2009-01-26 05:45:00,1.2383,1.2391,1.2364,1.2372,310800000.0
2009-01-26 06:00:00,1.2367,1.2384,1.2361,1.2369,231800000.0
2009-01-26 06:15:00,1.237,1.2391,1.23665,1.23745,284400000.0
2009-01-26 06:30:00,1.23745,1.24,1.2367,1.2379,70200000.0
2009-01-26 06:45:00,1.237,1.2391,1.2363,1.23815,284000000.0
2009-01-26 07:00:00,1.2385,1.2392,1.2369,1.2384,78400000.0
2009-01-26 07:15:00,1.2388,1.2399,1.2374,1.2386,113800000.0
2009-01-26 07:30:00,1.23885,1.24065,1.23765,1.23845,362600000.0
2009-01-26 07:45:00,1.23835,1.2392,1.23705,1.23745,318600000.0
2009-01-26 08:00:00,1.23765,1.23855,1.2369,1.23825,220800000.0
2009-01-26 08:15:00,1.23895,1.2403,1.2353,1.2376,205600000.0
2009-01-26 08:30:00,1.23795,1.23865,1.2331,1.23735,413800000.0
2009-01-26 08:45:00,1.23795,1.23945,1.2351,1.23585,291400000.0
2009-01-26 09:00:00,1.236,1.23995,1.236,1.23875,394200000.0
2009-01-26 09:15:00,1.2387,1.23915,1.2357,1.237,463100000.0
2009-01-26 09:30:00,1.2369,1.24015,1.2368,1.23945,891000000.0
2009-01-26 09:45:00,1.23955,1.2458,1.23945,1.24485,1282300000.0
2009-01-26 10:00:00,1.2448,1.24545,1.24075,1.2441,1402800000.0
2009-01-26 10:15:00,1.24395,1.2441,1.2411,1.2432,856200000.0
2009-01-26 10:30:00,1.2432,1.24625,1.24195,1.2458,1121200000.0
2009-01-26 10:45:00,1.24575,1.2476,1.24535,1.24635,893200000.0
2009-01-26 11:00:00,1.2464,1.24985,1.2462,1.2488,935900000.0
2009-01-26 11:15:00,1.24875,1.249,1.2471,1.24855,759100000.0
2009-01-26 11:30:00,1.2486,1.24895,1.24735,1.2477,338800000.0
2009-01-26 11:45:00,1.24805,1.2501,1.24765,1.2489,752400000.0
2009-01-26 12:00:00,1.24905,1.2491,1.24625,1.24815,658800000.0
2009-01-26 12:15:00,1.2482,1.24945,1.247,1.24905,968400000.0
2009-01-26 12:30:00,1.24905,1.25095,1.24655,1.2503,1363100000.0
2009-01-26 12:45:00,1.2503,1.2514,1.24915,1.25005,1226400000.0
2009-01-26 13:00:00,1.25,1.2501,1.2446,1.24585,909600000.0
2009-01-26 13:15:00,1.24635,1.24825,1.24585,1.2476,339400000.0
2009-01-26 13:30:00,1.2477,1.2482,1.2462,1.24645,478800000.0
2009-01-26 13:45:00,1.24655,1.2477,1.24575,1.246,591400000.0
2009-01-26 14:00:00,1.24615,1.24775,1.24315,1.24445,868500000.0
2009-01-26 14:15:00,1.2445,1.24625,1.2428,1.24535,645100000.0
2009-01-26 14:30:00,1.24535,1.24665,1.24295,1.24445,1070800000.0
2009-01-26 14:45:00,1.2444,1.24605,1.24345,1.2454,564400000.0
2009-01-26 15:00:00,1.24515,1.24545,1.24315,1.24475,779600000.0
2009-01-26 15:15:00,1.2447,1.24725,1.24235,1.24325,993800000.0
2009-01-26 15:30:00,1.24335,1.24655,1.2419,1.2448,1546300000.0
2009-01-26 15:45:00,1.24485,1.24645,1.24235,1.24315,1561400000.0
2009-01-26 16:00:00,1.2433,1.24545,1.24205,1.2426,1739600000.0
2009-01-26 16:15:00,1.24275,1.24555,1.2416,1.2434,1266600000.0
2009-01-26 16:30:00,1.24325,1.2457,1.2404,1.24095,1701200000.0
2009-01-26 16:45:00,1.24115,1.2435,1.2411,1.24245,1472800000.0
2009-01-26 17:00:00,1.2424,1.2468,1.24075,1.24655,2228800000.0
2009-01-26 17:15:00,1.2462,1.2476,1.24255,1.2463,1466800000.0
2009-01-26 17:30:00,1.24675,1.24895,1.24415,1.24515,1227000000.0
2009-01-26 17:45:00,1.2451,1.2464,1.24295,1.2436,1028500000.0
2009-01-26 18:00:00,1.24355,1.24725,1.24255,1.24485,1290300000.0
2009-01-26 18:15:00,1.2448,1.2469,1.24295,1.245,794800000.0
2009-01-26 18:30:00,1.2451,1.24685,1.2443,1.2462,1018400000.0
2009-01-26 18:45:00,1.2462,1.2468,1.24395,1.2456,663400000.0
2009-01-26 19:00:00,1.24535,1.247,1.24315,1.24385,810800000.0
2009-01-26 19:15:00,1.244,1.24775,1.24295,1.24745,1075200000.0
2009-01-26 19:30:00,1.2476,1.2483,1.24435,1.24685,795600000.0
2009-01-26 19:45:00,1.24685,1.25055,1.245,1.2481,756000000.0
2009-01-26 20:00:00,1.24805,1.2502,1.24565,1.2496,1351200000.0
2009-01-26 20:15:00,1.24615,1.249,1.2444,1.24705,689800000.0
2009-01-26 20:30:00,1.247,1.24915,1.2453,1.24855,592600000.0
2009-01-26 20:45:00,1.2485,1.2502,1.2459,1.2493,590000000.0
2009-01-26 21:00:00,1.2493,1.2519,1.2467,1.25035,1049600000.0
2009-01-26 21:15:00,1.24985,1.2511,1.2478,1.2506,766600000.0
2009-01-26 21:30:00,1.2505,1.2515,1.24865,1.25125,423600000.0
2009-01-26 21:45:00,1.2513,1.25335,1.2492,1.25065,771200000.0
2009-01-26 22:00:00,1.2511,1.25415,1.24925,1.25215,1039200000.0
2009-01-26 22:15:00,1.25225,1.2533,1.24755,1.25135,816400000.0
2009-01-26 22:30:00,1.2515,1.2529,1.24875,1.2508,549400000.0
2009-01-26 22:45:00,1.2508,1.2528,1.2502,1.25145,412800000.0
2009-01-26 23:00:00,1.2517,1.25345,1.25035,1.2512,217200000.0
2009-01-26 23:15:00,1.25115,1.25155,1.25025,1.25125,143600000.0
2009-01-26 23:30:00,1.251,1.25315,1.25015,1.2517,197200000.0
2009-01-26 23:45:00,1.2525,1.2528,1.25035,1.2515,216800000.0
2009-01-27 00:00:00,1.2511,1.2532,1.24775,1.2517,210800000.0
2009-01-27 00:15:00,1.2519,1.25335,1.24945,1.2497,457400000.0
2009-01-27 00:30:00,1.2496,1.25125,1.24585,1.2472,657000000.0
2009-01-27 00:45:00,1.2472,1.25225,1.24655,1.252,509400000.0
2009-01-27 01:00:00,1.252,1.2545,1.2496,1.25335,564800000.0
2009-01-27 01:15:00,1.2533,1.25395,1.2512,1.2524,455800000.0
2009-01-27 01:30:00,1.2525,1.25525,1.2502,1.25145,437500000.0
2009-01-27 01:45:00,1.251,1.2513,1.24905,1.24925,263600000.0
2009-01-27 02:00:00,1.2498,1.25155,1.2485,1.24995,304600000.0
2009-01-27 02:15:00,1.2501,1.25065,1.24885,1.2489,383800000.0
2009-01-27 02:30:00,1.2489,1.2521,1.24765,1.2521,273400000.0
2009-01-27 02:45:00,1.25205,1.2563,1.25195,1.25525,571300000.0
2009-01-27 03:00:00,1.25525,1.25765,1.25275,1.2566,550700000.0
2009-01-27 03:15:00,1.25655,1.2568,1.2546,1.25565,523000000.0
2009-01-27 03:30:00,1.2548,1.25695,1.2528,1.25515,343200000.0
2009-01-27 03:45:00,1.2554,1.2561,1.2539,1.25485,311400000.0
2009-01-27 04:00:00,1.25495,1.2555,1.2529,1.2531,136000000.0
2009-01-27 04:15:00,1.2521,1.25475,1.2514,1.2532,281300000.0
2009-01-27 04:30:00,1.25335,1.2551,1.2522,1.25415,427100000.0
2009-01-27 04:45:00,1.25425,1.2553,1.2528,1.2541,349000000.0
2009-01-27 05:00:00,1.2541,1.25495,1.2521,1.253,494600000.0
2009-01-27 05:15:00,1.25305,1.2542,1.2514,1.253,486000000.0
2009-01-27 05:30:00,1.2531,1.25575,1.25265,1.25265,623400000.0
2009-01-27 05:45:00,1.25295,1.2534,1.25,1.25232,491600000.0
2009-01-27 06:00:00,1.2527,1.25455,1.2512,1.25265,461500000.0
2009-01-27 06:15:00,1.25235,1.25515,1.2514,1.2526,440000000.0
2009-01-27 06:30:00,1.2525,1.25675,1.2521,1.2561,671600000.0
2009-01-27 06:45:00,1.2561,1.25665,1.254,1.2546,347000000.0
2009-01-27 07:00:00,1.25455,1.25655,1.25305,1.25565,431800000.0
2009-01-27 07:15:00,1.25555,1.256,1.2508,1.2552,346700000.0
2009-01-27 07:30:00,1.255,1.25645,1.25255,1.25327,470800000.0
2009-01-27 07:45:00,1.254,1.25485,1.2518,1.2537,618000000.0
2009-01-27 08:00:00,1.25395,1.25445,1.25235,1.2524,351000000.0
2009-01-27 08:15:00,1.25245,1.2541,1.25035,1.25195,453800000.0
2009-01-27 08:30:00,1.2521,1.25505,1.25,1.25085,800200000.0
2009-01-27 08:45:00,1.2511,1.2541,1.2509,1.2537,512400000.0
2009-01-27 09:00:00,1.2536,1.25605,1.25265,1.25555,519800000.0
2009-01-27 09:15:00,1.2555,1.25665,1.2535,1.25615,1402700000.0
2009-01-27 09:30:00,1.2563,1.2577,1.25525,1.25645,1370600000.0
2009-01-27 09:45:00,1.25655,1.2577,1.25465,1.2562,1145200000.0
2009-01-27 10:00:00,1.25615,1.25775,1.2556,1.2561,1139800000.0
2009-01-27 10:15:00,1.25615,1.2571,1.25495,1.25655,770400000.0
2009-01-27 10:30:00,1.2565,1.258,1.25545,1.25735,748100000.0
2009-01-27 10:45:00,1.25725,1.2582,1.2547,1.25645,1359800000.0
2009-01-27 11:00:00,1.2565,1.25735,1.25455,1.2562,1333000000.0
2009-01-27 11:15:00,1.2566,1.25785,1.25395,1.25775,1343400000.0
2009-01-27 11:30:00,1.2577,1.25795,1.25365,1.25375,1087800000.0
2009-01-27 11:45:00,1.2535,1.25635,1.25295,1.25485,839400000.0
2009-01-27 12:00:00,1.2548,1.2572,1.25255,1.2533,1024400000.0
2009-01-27 12:15:00,1.2535,1.2544,1.25265,1.25325,414400000.0
2009-01-27 12:30:00,1.2528,1.25495,1.2517,1.2532,782300000.0
2009-01-27 12:45:00,1.2532,1.25615,1.25195,1.25425,883700000.0
2009-01-27 13:00:00,1.25415,1.25685,1.254,1.25515,1096200000.0
2009-01-27 13:15:00,1.25515,1.2563,1.25175,1.25405,1049000000.0
2009-01-27 13:30:00,1.254,1.2555,1.25215,1.2535,1028100000.0
2009-01-27 13:45:00,1.2535,1.254,1.25145,1.25245,1029000000.0
2009-01-27 14:00:00,1.2524,1.25425,1.2504,1.25415,338200000.0
2009-01-27 14:15:00,1.2539,1.25515,1.25145,1.2533,920400000.0
2009-01-27 14:30:00,1.2532,1.25435,1.2523,1.25305,358600000.0
2009-01-27 14:45:00,1.253,1.25367,1.25115,1.252,536600000.0
2009-01-27 15:00:00,1.253,1.25325,1.2509,1.2528,729600000.0
2009-01-27 15:15:00,1.25235,1.2544,1.2516,1.2539,811400000.0
2009-01-27 15:30:00,1.25425,1.255,1.25255,1.25255,826700000.0
2009-01-27 15:45:00,1.2524,1.2541,1.2515,1.25405,1019400000.0
2009-01-27 16:00:00,1.25405,1.2552,1.25295,1.2537,1904000000.0
2009-01-27 16:15:00,1.25375,1.25515,1.25165,1.25275,1198600000.0
2009-01-27 16:30:00,1.25295,1.25515,1.25205,1.25335,829600000.0
2009-01-27 16:45:00,1.25335,1.25605,1.2517,1.2531,1051400000.0
2009-01-27 17:00:00,1.2531,1.25585,1.24895,1.2512,1680900000.0
2009-01-27 17:15:00,1.25155,1.2532,1.24975,1.2521,1448800000.0
2009-01-27 17:30:00,1.25205,1.25235,1.24835,1.2485,1343400000.0
2009-01-27 17:45:00,1.2485,1.2508,1.2461,1.25065,1171300000.0
2009-01-27 18:00:00,1.25055,1.2513,1.247,1.2499,1243600000.0
2009-01-27 18:15:00,1.2502,1.2507,1.2477,1.24825,1180200000.0
2009-01-27 18:30:00,1.24815,1.25065,1.24685,1.2495,626900000.0
2009-01-27 18:45:00,1.24965,1.25125,1.24855,1.24945,500000000.0
2009-01-27 19:00:00,1.24925,1.25165,1.2491,1.25035,388600000.0
2009-01-27 19:15:00,1.25095,1.2517,1.24915,1.25085,482500000.0
2009-01-27 19:30:00,1.25075,1.2514,1.24925,1.25075,348400000.0
2009-01-27 19:45:00,1.25045,1.25175,1.24895,1.2494,478500000.0
2009-01-27 20:00:00,1.2493,1.25195,1.24795,1.25195,459500000.0
2009-01-27 20:15:00,1.25195,1.25235,1.2479,1.25075,725300000.0
2009-01-27 20:30:00,1.25075,1.2526,1.25,1.2518,578600000.0
2009-01-27 20:45:00,1.25155,1.2523,1.25,1.2507,692000000.0
2009-01-27 21:00:00,1.2502,1.25125,1.247,1.2485,760800000.0
2009-01-27 21:15:00,1.2486,1.25115,1.2471,1.24785,889800000.0
2009-01-27 21:30:00,1.24815,1.2502,1.24695,1.24805,599500000.0
2009-01-27 21:45:00,1.248,1.2505,1.24775,1.2487,338200000.0
2009-01-27 22:00:00,1.2488,1.25,1.24705,1.24865,258800000.0
2009-01-27 22:15:00,1.2493,1.2504,1.24705,1.24875,345400000.0
2009-01-27 22:30:00,1.24845,1.25095,1.24655,1.249,459000000.0
2009-01-27 22:45:00,1.24905,1.24995,1.2463,1.24915,209400000.0
2009-01-27 23:00:00,1.24915,1.2506,1.2478,1.25,194800000.0
2009-01-27 23:15:00,1.24995,1.25205,1.2477,1.24975,457000000.0
2009-01-27 23:30:00,1.2497,1.2499,1.2473,1.2486,574200000.0
2009-01-27 23:45:00,1.2486,1.2531,1.2459,1.2487,389200000.0
2009-01-28 00:00:00,1.24885,1.2547,1.24605,1.24965,125600000.0
2009-01-28 00:15:00,1.2494,1.25285,1.24655,1.2518,591800000.0
2009-01-28 00:30:00,1.2518,1.2571,1.2513,1.2553,879800000.0
2009-01-28 00:45:00,1.2553,1.25735,1.2521,1.2558,586600000.0
2009-01-28 01:00:00,1.25565,1.2587,1.2538,1.2552,458800000.0
2009-01-28 01:15:00,1.2552,1.25545,1.25245,1.2535,262300000.0
2009-01-28 01:30:00,1.2535,1.25735,1.25195,1.2572,350800000.0
2009-01-28 01:45:00,1.2573,1.2575,1.25515,1.2575,296000000.0
2009-01-28 02:00:00,1.2575,1.2585,1.2565,1.2583,484500000.0
2009-01-28 02:15:00,1.2583,1.2591,1.2562,1.2575,337300000.0
2009-01-28 02:30:00,1.2575,1.2595,1.2553,1.2588,486500000.0
2009-01-28 02:45:00,1.2588,1.2594,1.25515,1.2563,420300000.0
2009-01-28 03:00:00,1.2563,1.25735,1.2546,1.2555,273000000.0
2009-01-28 03:15:00,1.2555,1.25635,1.2542,1.25575,261400000.0
2009-01-28 03:30:00,1.25575,1.2565,1.2534,1.2545,429400000.0
2009-01-28 03:45:00,1.2546,1.25535,1.2518,1.2551,361400000.0
2009-01-28 04:00:00,1.25495,1.25705,1.2523,1.25465,866200000.0
2009-01-28 04:15:00,1.25435,1.258,1.25225,1.256,588800000.0
2009-01-28 04:30:00,1.25575,1.25875,1.25255,1.25275,950200000.0
2009-01-28 04:45:00,1.2527,1.2565,1.2524,1.25425,486400000.0
2009-01-28 05:00:00,1.25405,1.25705,1.2537,1.25685,490800000.0
2009-01-28 05:15:00,1.25695,1.2575,1.25225,1.2529,846900000.0
2009-01-28 05:30:00,1.2528,1.2551,1.2522,1.2543,605400000.0
2009-01-28 05:45:00,1.25445,1.2561,1.25295,1.25495,425200000.0
2009-01-28 06:00:00,1.2549,1.2569,1.25415,1.2567,291000000.0
2009-01-28 06:15:00,1.2567,1.25685,1.2538,1.2568,344300000.0
2009-01-28 06:30:00,1.25715,1.25895,1.255,1.2578,835200000.0
2009-01-28 06:45:00,1.2577,1.25845,1.2544,1.2555,862000000.0
2009-01-28 07:00:00,1.25535,1.25785,1.25375,1.2555,802800000.0
2009-01-28 07:15:00,1.2556,1.25685,1.25455,1.2557,413200000.0
2009-01-28 07:30:00,1.2557,1.25675,1.25535,1.2557,260400000.0
2009-01-28 07:45:00,1.256,1.2575,1.25545,1.25715,384400000.0
2009-01-28 08:00:00,1.25725,1.2588,1.25515,1.25785,511400000.0
2009-01-28 08:15:00,1.25785,1.26,1.2571,1.25875,845200000.0
2009-01-28 08:30:00,1.25875,1.26025,1.2576,1.25815,668000000.0
2009-01-28 08:45:00,1.25835,1.2601,1.2581,1.25885,679400000.0
2009-01-28 09:00:00,1.25885,1.26215,1.2569,1.2617,1137600000.0
2009-01-28 09:15:00,1.26175,1.26215,1.25795,1.2596,1243400000.0
2009-01-28 09:30:00,1.25945,1.2624,1.25745,1.2586,1350200000.0
2009-01-28 09:45:00,1.2586,1.2611,1.25845,1.2607,685800000.0
2009-01-28 10:00:00,1.26075,1.26285,1.25875,1.2606,1485200000.0
2009-01-28 10:15:00,1.2606,1.26445,1.2596,1.26365,1239600000.0
2009-01-28 10:30:00,1.2641,1.2652,1.26165,1.26365,1037000000.0
2009-01-28 10:45:00,1.26385,1.265,1.26285,1.264,656000000.0
2009-01-28 11:00:00,1.26395,1.26505,1.26245,1.26335,951400000.0
2009-01-28 11:15:00,1.26325,1.26485,1.2618,1.26375,1101600000.0
2009-01-28 11:30:00,1.2639,1.266,1.2617,1.26275,635200000.0
2009-01-28 11:45:00,1.2628,1.2643,1.2615,1.26225,812800000.0
2009-01-28 12:00:00,1.26215,1.2658,1.2607,1.26465,1217100000.0
2009-01-28 12:15:00,1.26465,1.2666,1.263,1.26575,821000000.0
2009-01-28 12:30:00,1.26565,1.26695,1.26485,1.26585,817400000.0
2009-01-28 12:45:00,1.26585,1.2665,1.2623,1.2632,573800000.0
2009-01-28 13:00:00,1.2632,1.2653,1.263,1.2637,1298000000.0
2009-01-28 13:15:00,1.2637,1.26545,1.26335,1.2644,826600000.0
2009-01-28 13:30:00,1.2644,1.26575,1.2625,1.2628,661000000.0
2009-01-28 13:45:00,1.2627,1.26415,1.2608,1.26325,804600000.0
2009-01-28 14:00:00,1.26375,1.2649,1.26265,1.26315,638800000.0
2009-01-28 14:15:00,1.26315,1.26405,1.2617,1.2638,820200000.0
2009-01-28 14:30:00,1.2636,1.2649,1.26215,1.26285,1248400000.0
2009-01-28 14:45:00,1.26285,1.26425,1.26075,1.26095,1090800000.0
2009-01-28 15:00:00,1.26105,1.26385,1.26005,1.2625,1207600000.0
2009-01-28 15:15:00,1.26255,1.2635,1.26015,1.26145,1060600000.0
2009-01-28 15:30:00,1.26155,1.2621,1.25875,1.2594,1009200000.0
2009-01-28 15:45:00,1.2594,1.26195,1.2587,1.2612,1111400000.0
2009-01-28 16:00:00,1.2613,1.26245,1.2567,1.2573,1350600000.0
2009-01-28 16:15:00,1.2573,1.2594,1.2565,1.25785,1203800000.0
2009-01-28 16:30:00,1.25695,1.25842,1.2544,1.2551,1434600000.0
2009-01-28 16:45:00,1.2551,1.2583,1.25475,1.2574,1318200000.0
2009-01-28 17:00:00,1.2574,1.25795,1.25405,1.2546,1370400000.0
2009-01-28 17:15:00,1.25445,1.25445,1.25035,1.25365,1120000000.0
2009-01-28 17:30:00,1.2538,1.2546,1.24955,1.25295,1457600000.0
2009-01-28 17:45:00,1.25295,1.2536,1.24835,1.2485,1170400000.0
2009-01-28 18:00:00,1.24815,1.25365,1.24815,1.2516,1559400000.0
2009-01-28 18:15:00,1.2522,1.25335,1.25035,1.25235,1419400000.0
2009-01-28 18:30:00,1.25235,1.254,1.2512,1.2518,1381000000.0
2009-01-28 18:45:00,1.2518,1.2542,1.2513,1.25275,1156200000.0
2009-01-28 19:00:00,1.25275,1.25415,1.2519,1.25365,775600000.0
2009-01-28 19:15:00,1.2536,1.2542,1.2527,1.2532,392400000.0
2009-01-28 19:30:00,1.2532,1.25435,1.25305,1.25395,249000000.0
2009-01-28 19:45:00,1.25415,1.2545,1.25335,1.2534,174200000.0
2009-01-28 20:00:00,1.25285,1.254,1.2519,1.25305,493200000.0
2009-01-28 20:15:00,1.25315,1.25435,1.2519,1.25325,442400000.0
2009-01-28 20:30:00,1.25325,1.254,1.2523,1.25275,368600000.0
2009-01-28 20:45:00,1.25275,1.2545,1.251,1.252,895400000.0
2009-01-28 21:00:00,1.2519,1.25365,1.24865,1.2508,1005000000.0
2009-01-28 21:15:00,1.24995,1.2555,1.24985,1.2542,1353400000.0
2009-01-28 21:30:00,1.25415,1.25585,1.2493,1.25325,1251200000.0
2009-01-28 21:45:00,1.25325,1.2559,1.2505,1.25495,1230400000.0
2009-01-28 22:00:00,1.2553,1.2685,1.2539,1.2656,1616515000.0
2009-01-28 22:15:00,1.26535,1.2717,1.2644,1.2708,1690000000.0
2009-01-28 22:30:00,1.2709,1.272,1.26495,1.2666,1169200000.0
2009-01-28 22:45:00,1.26665,1.2715,1.2666,1.2699,880200000.0
2009-01-28 23:00:00,1.2699,1.27045,1.26715,1.26825,833400000.0
2009-01-28 23:15:00,1.26845,1.26975,1.26785,1.2684,680600000.0
2009-01-28 23:30:00,1.2684,1.2697,1.2666,1.26725,496000000.0
2009-01-28 23:45:00,1.2674,1.2697,1.26655,1.2694,281200000.0
2009-01-29 00:00:00,1.2674,1.2707,1.26635,1.26895,318200000.0
2009-01-29 00:15:00,1.26925,1.2706,1.2683,1.269,278600000.0
2009-01-29 00:30:00,1.2688,1.27065,1.26845,1.2692,427600000.0
2009-01-29 00:45:00,1.2692,1.26945,1.26675,1.26845,637000000.0
2009-01-29 01:00:00,1.2684,1.27105,1.26815,1.2704,347200000.0
2009-01-29 01:15:00,1.2702,1.2727,1.2691,1.27165,642600000.0
2009-01-29 01:30:00,1.27165,1.2747,1.27025,1.27205,575800000.0
2009-01-29 01:45:00,1.2722,1.2734,1.27045,1.27235,553400000.0
2009-01-29 02:00:00,1.27295,1.274,1.27145,1.2728,382600000.0
2009-01-29 02:15:00,1.27275,1.2742,1.2714,1.2731,364000000.0
2009-01-29 02:30:00,1.2731,1.2749,1.272,1.27465,654000000.0
2009-01-29 02:45:00,1.2745,1.2749,1.2713,1.2738,731600000.0
2009-01-29 03:00:00,1.27345,1.27495,1.27025,1.2721,564200000.0
2009-01-29 03:15:00,1.272,1.27305,1.2713,1.2713,209200000.0
2009-01-29 03:30:00,1.2722,1.2727,1.26945,1.27165,330600000.0
2009-01-29 03:45:00,1.2716,1.27325,1.26905,1.27225,402000000.0
2009-01-29 04:00:00,1.27185,1.2743,1.2709,1.2717,639200000.0
2009-01-29 04:15:00,1.27165,1.2742,1.27065,1.2729,547000000.0
2009-01-29 04:30:00,1.27285,1.27335,1.27095,1.27265,572600000.0
2009-01-29 04:45:00,1.27255,1.27255,1.2691,1.27105,430400000.0
2009-01-29 05:00:00,1.271,1.27185,1.2695,1.27135,408200000.0
2009-01-29 05:15:00,1.27031,1.2725,1.26985,1.27215,270800000.0
2009-01-29 05:30:00,1.2722,1.27265,1.271,1.272,190400000.0
2009-01-29 05:45:00,1.2718,1.27285,1.27015,1.2718,580400000.0
2009-01-29 06:00:00,1.27185,1.2788,1.2711,1.2734,1198500000.0
2009-01-29 06:15:00,1.2733,1.27495,1.2714,1.2732,1046000000.0
2009-01-29 06:30:00,1.2732,1.27395,1.2711,1.2729,544400000.0
2009-01-29 06:45:00,1.27295,1.2739,1.2709,1.2729,457400000.0
2009-01-29 07:00:00,1.273,1.2744,1.27095,1.2738,549800000.0
2009-01-29 07:15:00,1.2737,1.27675,1.2722,1.2764,476200000.0
2009-01-29 07:30:00,1.2764,1.27765,1.27565,1.27695,749800000.0
2009-01-29 07:45:00,1.27715,1.278,1.2753,1.27735,494800000.0
2009-01-29 08:00:00,1.27725,1.27935,1.27585,1.2784,687400000.0
2009-01-29 08:15:00,1.27845,1.27905,1.27655,1.2769,442000000.0
2009-01-29 08:30:00,1.2769,1.2769,1.2731,1.2762,499800000.0
2009-01-29 08:45:00,1.2763,1.27965,1.275,1.27785,757000000.0
2009-01-29 09:00:00,1.2782,1.2805,1.2759,1.27735,1409800000.0
2009-01-29 09:15:00,1.27735,1.2779,1.27465,1.27655,1213000000.0
2009-01-29 09:30:00,1.27635,1.278,1.27435,1.27645,894200000.0
2009-01-29 09:45:00,1.27635,1.2767,1.2729,1.27455,1170600000.0
2009-01-29 10:00:00,1.2748,1.27565,1.2723,1.27445,1276700000.0
2009-01-29 10:15:00,1.27445,1.27735,1.27305,1.2764,1231200000.0
2009-01-29 10:30:00,1.27625,1.27675,1.2737,1.2763,805000000.0
2009-01-29 10:45:00,1.2763,1.27805,1.27405,1.27585,1218000000.0
2009-01-29 11:00:00,1.27585,1.27705,1.27465,1.2764,1086200000.0
2009-01-29 11:15:00,1.2764,1.27745,1.2744,1.2771,596000000.0
2009-01-29 11:30:00,1.2772,1.2772,1.27445,1.2764,1136800000.0
2009-01-29 11:45:00,1.27645,1.27675,1.27445,1.27565,782000000.0
2009-01-29 12:00:00,1.27545,1.2761,1.27335,1.27405,1046800000.0
2009-01-29 12:15:00,1.2741,1.27505,1.271,1.2712,888600000.0
2009-01-29 12:30:00,1.27165,1.2723,1.26915,1.27015,741600000.0
2009-01-29 12:45:00,1.2702,1.27095,1.26645,1.26715,1093200000.0
2009-01-29 13:00:00,1.2671,1.26885,1.2649,1.26785,844200000.0
2009-01-29 13:15:00,1.2678,1.27,1.2668,1.26815,1434200000.0
2009-01-29 13:30:00,1.26835,1.26985,1.26655,1.267,711800000.0
2009-01-29 13:45:00,1.267,1.2679,1.2649,1.26515,758200000.0
2009-01-29 14:00:00,1.26515,1.269,1.2645,1.26705,995400000.0
2009-01-29 14:15:00,1.267,1.26715,1.26275,1.2637,1135800000.0
2009-01-29 14:30:00,1.2637,1.26705,1.26245,1.2664,1069800000.0
2009-01-29 14:45:00,1.26665,1.26765,1.26495,1.2659,720400000.0
2009-01-29 15:00:00,1.2658,1.26815,1.2653,1.26765,486200000.0
2009-01-29 15:15:00,1.26765,1.26845,1.2658,1.2675,849800000.0
2009-01-29 15:30:00,1.2674,1.26905,1.26645,1.26715,1152500000.0
2009-01-29 15:45:00,1.2674,1.2696,1.2662,1.2678,877800000.0
2009-01-29 16:00:00,1.2678,1.26915,1.2637,1.2655,1274100000.0
2009-01-29 16:15:00,1.26565,1.2683,1.26555,1.2667,881200000.0
2009-01-29 16:30:00,1.2667,1.2697,1.26595,1.26785,874400000.0
2009-01-29 16:45:00,1.26785,1.26855,1.26535,1.2656,1301200000.0
2009-01-29 17:00:00,1.2665,1.26895,1.26535,1.26715,1650800000.0
2009-01-29 17:15:00,1.26755,1.2697,1.26625,1.2674,1274000000.0
2009-01-29 17:30:00,1.26785,1.2702,1.2671,1.2679,1001200000.0
2009-01-29 17:45:00,1.2679,1.27045,1.26755,1.2703,819600000.0
2009-01-29 18:00:00,1.27035,1.27175,1.2686,1.27035,1081200000.0
2009-01-29 18:15:00,1.26995,1.27135,1.2693,1.2705,902400000.0
2009-01-29 18:30:00,1.27065,1.2722,1.26845,1.26955,1217600000.0
2009-01-29 18:45:00,1.26945,1.27165,1.26795,1.2689,938200000.0
2009-01-29 19:00:00,1.2688,1.26975,1.26535,1.26745,1009900000.0
2009-01-29 19:15:00,1.26745,1.26965,1.26625,1.26875,766200000.0
2009-01-29 19:30:00,1.269,1.2703,1.26605,1.2667,535200000.0
2009-01-29 19:45:00,1.2667,1.2679,1.26485,1.2667,630600000.0
2009-01-29 20:00:00,1.2667,1.26925,1.2647,1.26855,597600000.0
2009-01-29 20:15:00,1.26855,1.26915,1.26725,1.2684,512000000.0
2009-01-29 20:30:00,1.26845,1.26905,1.2677,1.269,262400000.0
2009-01-29 20:45:00,1.2692,1.27145,1.2678,1.2705,909200000.0
2009-01-29 21:00:00,1.27015,1.2712,1.26905,1.26945,487100000.0
2009-01-29 21:15:00,1.26945,1.2714,1.2693,1.2707,424600000.0
2009-01-29 21:30:00,1.2707,1.27205,1.2696,1.27145,437400000.0
2009-01-29 21:45:00,1.27125,1.27155,1.2689,1.271,451000000.0
2009-01-29 22:00:00,1.2712,1.27425,1.26955,1.27055,492000000.0
2009-01-29 22:15:00,1.27055,1.27125,1.2693,1.2695,336600000.0
2009-01-29 22:30:00,1.2695,1.27235,1.2679,1.27145,464200000.0
2009-01-29 22:45:00,1.2716,1.27205,1.26885,1.2697,402600000.0
2009-01-29 23:00:00,1.2696,1.2721,1.2673,1.2674,357200000.0
2009-01-29 23:15:00,1.27095,1.27175,1.2673,1.2701,298600000.0
2009-01-29 23:30:00,1.27025,1.2704,1.2674,1.27005,430000000.0
2009-01-29 23:45:00,1.27005,1.2712,1.2651,1.26755,403600000.0
2009-01-30 00:00:00,1.2677,1.27005,1.2675,1.2681,190600000.0
2009-01-30 00:15:00,1.268,1.2691,1.2676,1.2691,194400000.0
2009-01-30 00:30:00,1.2685,1.27215,1.2673,1.26835,361800000.0
2009-01-30 00:45:00,1.26835,1.2698,1.26445,1.2692,533000000.0
2009-01-30 01:00:00,1.26905,1.26905,1.26625,1.26635,765400000.0
2009-01-30 01:15:00,1.2665,1.2682,1.26505,1.2673,544200000.0
2009-01-30 01:30:00,1.26705,1.2683,1.26475,1.26585,684000000.0
2009-01-30 01:45:00,1.26595,1.2669,1.2641,1.26555,397900000.0
2009-01-30 02:00:00,1.26585,1.26725,1.2645,1.265,343400000.0
2009-01-30 02:15:00,1.2649,1.2722,1.2645,1.2715,1166700000.0
2009-01-30 02:30:00,1.27155,1.2724,1.2679,1.26835,746000000.0
2009-01-30 02:45:00,1.2685,1.2701,1.26505,1.2697,857000000.0
2009-01-30 03:00:00,1.2698,1.2721,1.26815,1.26985,876600000.0
2009-01-30 03:15:00,1.26995,1.2709,1.2684,1.2684,865200000.0
2009-01-30 03:30:00,1.2684,1.26915,1.2667,1.2682,524000000.0
2009-01-30 03:45:00,1.26775,1.26925,1.266,1.26665,593200000.0
2009-01-30 04:00:00,1.2668,1.2688,1.2656,1.26695,514200000.0
2009-01-30 04:15:00,1.26685,1.26845,1.2661,1.2661,573400000.0
2009-01-30 04:30:00,1.26585,1.26765,1.265,1.2666,446800000.0
2009-01-30 04:45:00,1.2663,1.2683,1.2659,1.2661,361000000.0
2009-01-30 05:00:00,1.26615,1.26615,1.26415,1.26505,196200000.0
2009-01-30 05:15:00,1.26515,1.2653,1.2633,1.26445,243400000.0
2009-01-30 05:30:00,1.2645,1.26645,1.2631,1.264,677400000.0
2009-01-30 05:45:00,1.2639,1.26655,1.26295,1.2637,769800000.0
2009-01-30 06:00:00,1.2637,1.2658,1.2624,1.2634,757600000.0
2009-01-30 06:15:00,1.26335,1.2648,1.26075,1.26235,606400000.0
2009-01-30 06:30:00,1.26245,1.26485,1.26165,1.26465,758600000.0
2009-01-30 06:45:00,1.26455,1.2648,1.2607,1.2624,588400000.0
2009-01-30 07:00:00,1.26225,1.26245,1.26005,1.2601,594000000.0
2009-01-30 07:15:00,1.2601,1.26295,1.2582,1.26125,659800000.0
2009-01-30 07:30:00,1.2614,1.2623,1.2581,1.25935,532400000.0
2009-01-30 07:45:00,1.25955,1.2607,1.25875,1.25995,259200000.0
2009-01-30 08:00:00,1.26005,1.26065,1.2581,1.2602,656200000.0
2009-01-30 08:15:00,1.25995,1.26425,1.2597,1.2626,765000000.0
2009-01-30 08:30:00,1.26225,1.26515,1.261,1.26325,524000000.0
2009-01-30 08:45:00,1.2634,1.26425,1.2622,1.26395,498600000.0
2009-01-30 09:00:00,1.2639,1.26475,1.25965,1.261,927200000.0
2009-01-30 09:15:00,1.2613,1.2637,1.26035,1.2608,700000000.0
2009-01-30 09:30:00,1.2607,1.26445,1.25975,1.26395,1063800000.0
2009-01-30 09:45:00,1.2637,1.265,1.26015,1.2608,929200000.0
2009-01-30 10:00:00,1.2608,1.26135,1.2579,1.25905,1105400000.0
2009-01-30 10:15:00,1.25895,1.2607,1.25665,1.25975,931700000.0
2009-01-30 10:30:00,1.25965,1.2607,1.2573,1.2581,793000000.0
2009-01-30 10:45:00,1.25835,1.26,1.25605,1.25855,1043200000.0
2009-01-30 11:00:00,1.2585,1.2585,1.2551,1.2562,847600000.0
2009-01-30 11:15:00,1.2563,1.2575,1.2552,1.25565,692800000.0
2009-01-30 11:30:00,1.2557,1.25835,1.25445,1.25655,921600000.0
2009-01-30 11:45:00,1.25655,1.25785,1.2553,1.25695,862600000.0
2009-01-30 12:00:00,1.25695,1.25695,1.25435,1.25535,1369000000.0
2009-01-30 12:15:00,1.2553,1.25665,1.2541,1.25515,971200000.0
2009-01-30 12:30:00,1.25515,1.2558,1.25365,1.2549,1082000000.0
2009-01-30 12:45:00,1.25495,1.25555,1.25305,1.254,652200000.0
2009-01-30 13:00:00,1.25395,1.25455,1.25215,1.25315,925400000.0
2009-01-30 13:15:00,1.25295,1.2548,1.2524,1.25295,642400000.0
2009-01-30 13:30:00,1.25305,1.2548,1.2526,1.25415,464800000.0
2009-01-30 13:45:00,1.25415,1.25635,1.2533,1.2555,806200000.0
2009-01-30 14:00:00,1.25505,1.2569,1.2537,1.25395,1248200000.0
2009-01-30 14:15:00,1.25385,1.25565,1.25215,1.25335,955200000.0
2009-01-30 14:30:00,1.2532,1.25545,1.25175,1.2539,745400000.0
2009-01-30 14:45:00,1.2539,1.2566,1.2533,1.2559,975000000.0
2009-01-30 15:00:00,1.25595,1.2573,1.25265,1.25585,1339500000.0
2009-01-30 15:15:00,1.25575,1.25665,1.25255,1.25275,1927200000.0
2009-01-30 15:30:00,1.2521,1.2571,1.25195,1.2547,1602000000.0
2009-01-30 15:45:00,1.2545,1.2573,1.25365,1.2544,1279000000.0
2009-01-30 16:00:00,1.25455,1.2572,1.2535,1.25625,1147700000.0
2009-01-30 16:15:00,1.25605,1.25745,1.2533,1.25425,1158000000.0
2009-01-30 16:30:00,1.25425,1.2575,1.25355,1.2556,1112200000.0
2009-01-30 16:45:00,1.2557,1.25775,1.25325,1.2563,919000000.0
2009-01-30 17:00:00,1.25625,1.2565,1.2533,1.2554,941600000.0
2009-01-30 17:15:00,1.2553,1.25685,1.2537,1.25505,1075800000.0
2009-01-30 17:30:00,1.25505,1.25545,1.25265,1.2536,911600000.0
2009-01-30 17:45:00,1.25375,1.25665,1.25265,1.2537,931700000.0
2009-01-30 18:00:00,1.2536,1.2575,1.25315,1.254,935600000.0
2009-01-30 18:15:00,1.25395,1.25775,1.2536,1.25645,790900000.0
2009-01-30 18:30:00,1.2566,1.2572,1.2529,1.25375,924200000.0
2009-01-30 18:45:00,1.2539,1.25645,1.25275,1.2538,690800000.0
2009-01-30 19:00:00,1.2539,1.2548,1.25115,1.2539,1097600000.0
2009-01-30 19:15:00,1.2541,1.25555,1.25185,1.25415,796600000.0
2009-01-30 19:30:00,1.2543,1.2544,1.2511,1.2522,233000000.0
2009-01-30 19:45:00,1.25395,1.2556,1.2514,1.2551,824200000.0
2009-01-30 20:00:00,1.25525,1.25525,1.2516,1.25285,810400000.0
2009-01-30 20:15:00,1.25285,1.25325,1.25115,1.2519,569800000.0
2009-01-30 20:30:00,1.2518,1.2534,1.25075,1.2523,1031600000.0
2009-01-30 20:45:00,1.2524,1.2546,1.2514,1.2528,1293000000.0
2009-01-30 21:00:00,1.2527,1.25455,1.25115,1.25255,837600000.0
2009-01-30 21:15:00,1.25225,1.25375,1.2501,1.25205,547600000.0
2009-01-30 21:30:00,1.25205,1.25315,1.2509,1.2528,629800000.0
2009-01-30 21:45:00,1.25285,1.25285,1.25055,1.25185,444600000.0
2009-01-30 22:00:00,1.25205,1.25365,1.2511,1.25215,524000000.0
2009-01-30 22:15:00,1.2522,1.25245,1.2493,1.252,326000000.0
2009-01-30 22:30:00,1.2519,1.25275,1.24975,1.2506,450600000.0
2009-01-30 22:45:00,1.2506,1.25145,1.24915,1.25015,543400000.0
2009-01-30 23:00:00,1.25015,1.25085,1.2491,1.2501,263200000.0
2009-01-30 23:15:00,1.2501,1.2505,1.249,1.2497,408200000.0
2009-01-30 23:30:00,1.24955,1.2503,1.24805,1.2497,283400000.0
2009-01-30 23:45:00,1.24995,1.25105,1.24465,1.24645,498400000.0
2009-02-02 00:00:00,1.2501,1.25185,1.2482,1.25135,196600000.0
2009-02-02 00:15:00,1.25115,1.25335,1.24995,1.2527,202000000.0
2009-02-02 00:30:00,1.2527,1.25375,1.2493,1.2527,336200000.0
2009-02-02 00:45:00,1.2524,1.2525,1.24885,1.25,298000000.0
2009-02-02 01:00:00,1.2502,1.25195,1.24825,1.25075,517600000.0
2009-02-02 01:15:00,1.2498,1.25155,1.24865,1.2504,804800000.0
2009-02-02 01:30:00,1.25035,1.25095,1.2486,1.2503,423000000.0
2009-02-02 01:45:00,1.25005,1.25075,1.2481,1.2493,635000000.0
2009-02-02 02:00:00,1.24975,1.25095,1.24875,1.2501,259600000.0
2009-02-02 02:15:00,1.24985,1.25135,1.24965,1.2511,413800000.0
2009-02-02 02:30:00,1.2512,1.25185,1.24865,1.2507,320400000.0
2009-02-02 02:45:00,1.2507,1.25225,1.24975,1.25105,303400000.0
2009-02-02 03:00:00,1.2512,1.2515,1.24855,1.2493,296800000.0
2009-02-02 03:15:00,1.2497,1.25115,1.2463,1.2483,478500000.0
2009-02-02 03:30:00,1.24825,1.2505,1.2481,1.25,851200000.0
2009-02-02 03:45:00,1.24995,1.2512,1.2486,1.2508,479600000.0
2009-02-02 04:00:00,1.2508,1.25285,1.2508,1.2521,299800000.0
2009-02-02 04:15:00,1.2521,1.25295,1.2507,1.2527,395400000.0
2009-02-02 04:30:00,1.2527,1.25635,1.25155,1.2555,425900000.0
2009-02-02 04:45:00,1.2551,1.2561,1.25405,1.2561,273400000.0
2009-02-02 05:00:00,1.2561,1.2581,1.25435,1.25665,453700000.0
2009-02-02 05:15:00,1.2566,1.25745,1.2543,1.2554,230200000.0
2009-02-02 05:30:00,1.2554,1.2571,1.2545,1.2557,213000000.0
2009-02-02 05:45:00,1.2557,1.2561,1.255,1.255,143200000.0
2009-02-02 06:00:00,1.255,1.25605,1.2549,1.2557,166200000.0
2009-02-02 06:15:00,1.2557,1.2557,1.2544,1.2557,96000000.0
2009-02-02 06:30:00,1.2557,1.2562,1.2542,1.2557,248600000.0
2009-02-02 06:45:00,1.2557,1.2565,1.2545,1.2557,223200000.0
2009-02-02 07:00:00,1.2557,1.256,1.2538,1.2558,241900000.0
2009-02-02 07:15:00,1.2558,1.2569,1.2545,1.25465,233600000.0
2009-02-02 07:30:00,1.2547,1.25585,1.2534,1.2557,174400000.0
2009-02-02 07:45:00,1.25595,1.25625,1.2542,1.2558,208200000.0
2009-02-02 08:00:00,1.2558,1.2558,1.25415,1.2549,266200000.0
2009-02-02 08:15:00,1.2549,1.25665,1.25395,1.25635,269600000.0
2009-02-02 08:30:00,1.2563,1.2565,1.2539,1.25455,384700000.0
2009-02-02 08:45:00,1.25465,1.2567,1.2544,1.25545,477000000.0
2009-02-02 09:00:00,1.2555,1.2565,1.25335,1.25428,789200000.0
2009-02-02 09:15:00,1.25405,1.25705,1.25345,1.25645,774400000.0
2009-02-02 09:30:00,1.2565,1.25765,1.25485,1.2567,577400000.0
2009-02-02 09:45:00,1.25675,1.2577,1.25555,1.2565,718800000.0
2009-02-02 10:00:00,1.25645,1.2585,1.2544,1.25785,775000000.0
2009-02-02 10:15:00,1.25775,1.25925,1.25525,1.25525,1194000000.0
2009-02-02 10:30:00,1.2552,1.25605,1.25275,1.25355,874400000.0
2009-02-02 10:45:00,1.2537,1.25515,1.252,1.25275,888400000.0
2009-02-02 11:00:00,1.2528,1.25845,1.2522,1.25445,1674100000.0
2009-02-02 11:15:00,1.2545,1.2571,1.25385,1.25465,1134000000.0
2009-02-02 11:30:00,1.2547,1.2565,1.25365,1.2558,1051400000.0
2009-02-02 11:45:00,1.25565,1.25675,1.25425,1.2561,904600000.0
2009-02-02 12:00:00,1.2561,1.25735,1.25385,1.2548,1234800000.0
2009-02-02 12:15:00,1.2546,1.25645,1.2532,1.25515,760800000.0
2009-02-02 12:30:00,1.25515,1.2565,1.2544,1.2545,809000000.0
2009-02-02 12:45:00,1.25455,1.2575,1.25455,1.256,850200000.0
2009-02-02 13:00:00,1.25615,1.25795,1.25485,1.25755,522200000.0
2009-02-02 13:15:00,1.25755,1.2591,1.25665,1.2578,872200000.0
2009-02-02 13:30:00,1.25775,1.2579,1.25555,1.256,1061000000.0
2009-02-02 13:45:00,1.256,1.2576,1.25385,1.25525,1109800000.0
2009-02-02 14:00:00,1.25525,1.25735,1.2538,1.2564,948200000.0
2009-02-02 14:15:00,1.25675,1.25885,1.25575,1.2575,931300000.0
2009-02-02 14:30:00,1.2575,1.2604,1.25695,1.25895,1313200000.0
2009-02-02 14:45:00,1.2588,1.2596,1.2574,1.25875,723000000.0
2009-02-02 15:00:00,1.2585,1.25995,1.2565,1.25725,680900000.0
2009-02-02 15:15:00,1.25745,1.25965,1.25685,1.25825,496800000.0
2009-02-02 15:30:00,1.25815,1.2606,1.25675,1.2579,899600000.0
2009-02-02 15:45:00,1.25795,1.2613,1.25795,1.25905,1465900000.0
2009-02-02 16:00:00,1.25905,1.2612,1.2583,1.25885,928200000.0
2009-02-02 16:15:00,1.25905,1.2605,1.2565,1.25875,964900000.0
2009-02-02 16:30:00,1.25875,1.2609,1.2572,1.25785,1016400000.0
2009-02-02 16:45:00,1.25815,1.26045,1.2556,1.25875,983700000.0
2009-02-02 17:00:00,1.259,1.261,1.2569,1.26025,1251500000.0
2009-02-02 17:15:00,1.2604,1.2606,1.2559,1.2573,1587500000.0
2009-02-02 17:30:00,1.2574,1.25855,1.255,1.25675,1457400000.0
2009-02-02 17:45:00,1.2568,1.2593,1.2561,1.25695,1442800000.0
2009-02-02 18:00:00,1.2568,1.2593,1.2568,1.25815,1341000000.0
2009-02-02 18:15:00,1.25815,1.25865,1.25615,1.2586,1045600000.0
2009-02-02 18:30:00,1.2587,1.25935,1.25645,1.2576,920200000.0
2009-02-02 18:45:00,1.25755,1.2587,1.2568,1.25795,908400000.0
2009-02-02 19:00:00,1.2579,1.26,1.25645,1.25645,653400000.0
2009-02-02 19:15:00,1.25635,1.2591,1.2549,1.25855,552200000.0
2009-02-02 19:30:00,1.25855,1.2597,1.2509,1.25245,1142000000.0
2009-02-02 19:45:00,1.25245,1.2543,1.2511,1.25175,925000000.0
2009-02-02 20:00:00,1.2516,1.25225,1.24945,1.25025,835800000.0
2009-02-02 20:15:00,1.25025,1.2524,1.24855,1.2493,742400000.0
2009-02-02 20:30:00,1.24945,1.25185,1.2484,1.2499,504000000.0
2009-02-02 20:45:00,1.25,1.2512,1.249,1.2505,544200000.0
2009-02-02 21:00:00,1.2506,1.2514,1.24905,1.2494,308400000.0
2009-02-02 21:15:00,1.2494,1.2513,1.2474,1.2492,370000000.0
2009-02-02 21:30:00,1.24905,1.2508,1.24835,1.24915,404000000.0
2009-02-02 21:45:00,1.24965,1.25055,1.2485,1.2503,301400000.0
2009-02-02 22:00:00,1.25025,1.2521,1.24725,1.24755,395600000.0
2009-02-02 22:15:00,1.24755,1.2488,1.24675,1.2476,216400000.0
2009-02-02 22:30:00,1.24755,1.2504,1.24575,1.24925,460000000.0
2009-02-02 22:45:00,1.24885,1.25235,1.2482,1.2514,286000000.0
2009-02-02 23:00:00,1.2517,1.2517,1.24765,1.2491,364400000.0
2009-02-02 23:15:00,1.249,1.24935,1.24765,1.249,278800000.0
2009-02-02 23:30:00,1.2492,1.25215,1.2492,1.25165,308200000.0
2009-02-02 23:45:00,1.25165,1.2543,1.25095,1.25245,155900000.0
2009-02-03 00:00:00,1.2518,1.2561,1.2515,1.25405,212600000.0
2009-02-03 00:15:00,1.25405,1.2554,1.25295,1.2536,242400000.0
2009-02-03 00:30:00,1.25385,1.2558,1.2494,1.2546,269000000.0
2009-02-03 00:45:00,1.2547,1.25505,1.25395,1.25505,228800000.0
2009-02-03 01:00:00,1.2551,1.2557,1.251,1.25465,258400000.0
2009-02-03 01:15:00,1.25475,1.2556,1.25425,1.2544,208000000.0
2009-02-03 01:30:00,1.2545,1.2545,1.25015,1.2515,347400000.0
2009-02-03 01:45:00,1.25125,1.2543,1.25095,1.2532,390200000.0
2009-02-03 02:00:00,1.2533,1.25365,1.2498,1.25175,208800000.0
2009-02-03 02:15:00,1.2519,1.25275,1.24985,1.25105,283400000.0
2009-02-03 02:30:00,1.25105,1.25315,1.24785,1.24805,740200000.0
2009-02-03 02:45:00,1.2482,1.24985,1.248,1.2492,399800000.0
2009-02-03 03:00:00,1.2493,1.25275,1.24885,1.25085,516400000.0
2009-02-03 03:15:00,1.25075,1.2527,1.24905,1.2506,713200000.0
2009-02-03 03:30:00,1.2506,1.2518,1.2477,1.24905,1299000000.0
2009-02-03 03:45:00,1.249,1.25115,1.2478,1.2503,666400000.0
2009-02-03 04:00:00,1.2502,1.25075,1.2486,1.2499,611800000.0
2009-02-03 04:15:00,1.2499,1.25155,1.2485,1.2512,1102200000.0
2009-02-03 04:30:00,1.2512,1.25195,1.24885,1.25085,820200000.0
2009-02-03 04:45:00,1.24995,1.2511,1.24955,1.25085,435800000.0
2009-02-03 05:00:00,1.25085,1.2518,1.24905,1.25015,410800000.0
2009-02-03 05:15:00,1.25015,1.2517,1.2456,1.24755,583600000.0
2009-02-03 05:30:00,1.2492,1.25845,1.2479,1.25645,1943000000.0
2009-02-03 05:45:00,1.2564,1.25805,1.2539,1.257,1456600000.0
2009-02-03 06:00:00,1.2575,1.26295,1.2558,1.26175,1622800000.0
2009-02-03 06:15:00,1.26185,1.26225,1.2587,1.25965,1080000000.0
2009-02-03 06:30:00,1.25965,1.26205,1.2595,1.26055,1028200000.0
2009-02-03 06:45:00,1.26085,1.2615,1.25985,1.26135,500000000.0
2009-02-03 07:00:00,1.2613,1.26215,1.2589,1.25955,348000000.0
2009-02-03 07:15:00,1.2597,1.2613,1.25785,1.2594,608000000.0
2009-02-03 07:30:00,1.25935,1.2612,1.2584,1.2594,651400000.0
2009-02-03 07:45:00,1.2592,1.2602,1.2576,1.25805,549000000.0
2009-02-03 08:00:00,1.2582,1.2603,1.2581,1.2601,480000000.0
2009-02-03 08:15:00,1.26005,1.2608,1.258,1.2587,354600000.0
2009-02-03 08:30:00,1.2588,1.25995,1.2572,1.2586,514800000.0
2009-02-03 08:45:00,1.2585,1.2595,1.2564,1.2584,468200000.0
2009-02-03 09:00:00,1.2582,1.2597,1.2575,1.25885,436400000.0
2009-02-03 09:15:00,1.25865,1.2605,1.25795,1.25805,786000000.0
2009-02-03 09:30:00,1.25795,1.2622,1.25665,1.26175,758200000.0
2009-02-03 09:45:00,1.26165,1.2633,1.26105,1.2614,953400000.0
2009-02-03 10:00:00,1.26135,1.2631,1.26025,1.26215,789000000.0
2009-02-03 10:15:00,1.26215,1.2639,1.2616,1.26305,764700000.0
2009-02-03 10:30:00,1.26295,1.2646,1.26175,1.2624,817500000.0
2009-02-03 10:45:00,1.2624,1.26535,1.26115,1.26505,613200000.0
2009-02-03 11:00:00,1.2644,1.26635,1.26375,1.2659,494600000.0
2009-02-03 11:15:00,1.2659,1.2678,1.2648,1.2652,889200000.0
2009-02-03 11:30:00,1.26525,1.26745,1.26425,1.26495,911000000.0
2009-02-03 11:45:00,1.265,1.26665,1.2643,1.26525,433200000.0
2009-02-03 12:00:00,1.26515,1.2654,1.26315,1.2642,530800000.0
2009-02-03 12:15:00,1.26415,1.2663,1.26245,1.26395,1132600000.0
2009-02-03 12:30:00,1.26355,1.2654,1.26215,1.26415,485200000.0
2009-02-03 12:45:00,1.26405,1.2658,1.2631,1.2636,479000000.0
2009-02-03 13:00:00,1.2635,1.2653,1.2611,1.2646,611600000.0
2009-02-03 13:15:00,1.26455,1.2669,1.2632,1.2658,603200000.0
2009-02-03 13:30:00,1.2658,1.2665,1.26375,1.26575,610400000.0
2009-02-03 13:45:00,1.2657,1.2668,1.26375,1.26455,757400000.0
2009-02-03 14:00:00,1.2644,1.26615,1.26375,1.26535,580200000.0
2009-02-03 14:15:00,1.26535,1.2669,1.26365,1.26655,657600000.0
2009-02-03 14:30:00,1.26645,1.26685,1.26315,1.26535,857200000.0
2009-02-03 14:45:00,1.26535,1.2657,1.2633,1.26345,622000000.0
2009-02-03 15:00:00,1.2636,1.26435,1.2628,1.2634,266400000.0
2009-02-03 15:15:00,1.26335,1.26415,1.26105,1.26145,741600000.0
2009-02-03 15:30:00,1.26275,1.2643,1.2613,1.2632,847200000.0
2009-02-03 15:45:00,1.2634,1.2668,1.26265,1.2664,1121800000.0
2009-02-03 16:00:00,1.2666,1.26765,1.26465,1.2661,1228400000.0
2009-02-03 16:15:00,1.26615,1.26755,1.26455,1.26665,1137000000.0
2009-02-03 16:30:00,1.26685,1.26725,1.2642,1.2642,1336800000.0
2009-02-03 16:45:00,1.265,1.26525,1.26185,1.2634,1277400000.0
2009-02-03 17:00:00,1.26335,1.267,1.26175,1.26555,1428800000.0
2009-02-03 17:15:00,1.26555,1.26725,1.2628,1.2652,1224800000.0
2009-02-03 17:30:00,1.2654,1.2666,1.263,1.26515,990600000.0
2009-02-03 17:45:00,1.26515,1.2671,1.26305,1.26575,1149600000.0
2009-02-03 18:00:00,1.26595,1.26725,1.26355,1.2659,1483500000.0
2009-02-03 18:15:00,1.26605,1.2676,1.26425,1.26575,1291400000.0
2009-02-03 18:30:00,1.26575,1.2668,1.2639,1.26565,1040700000.0
2009-02-03 18:45:00,1.2656,1.26645,1.2631,1.2658,1012200000.0
2009-02-03 19:00:00,1.2658,1.2664,1.2635,1.2655,557600000.0
2009-02-03 19:15:00,1.26545,1.26745,1.26335,1.26445,689600000.0
2009-02-03 19:30:00,1.2645,1.26755,1.2644,1.2644,601200000.0
2009-02-03 19:45:00,1.26425,1.268,1.26425,1.26585,523600000.0
2009-02-03 20:00:00,1.26525,1.2677,1.26335,1.2657,839200000.0
2009-02-03 20:15:00,1.2657,1.26685,1.261,1.26295,625200000.0
2009-02-03 20:30:00,1.2629,1.26625,1.26225,1.26485,692800000.0
2009-02-03 20:45:00,1.2649,1.2665,1.2628,1.2659,427000000.0
2009-02-03 21:00:00,1.26585,1.2702,1.26565,1.2691,1297800000.0
2009-02-03 21:15:00,1.2691,1.2709,1.2677,1.26875,659800000.0
2009-02-03 21:30:00,1.2687,1.2702,1.2679,1.26825,591600000.0
2009-02-03 21:45:00,1.2681,1.27035,1.26705,1.27025,699800000.0
2009-02-03 22:00:00,1.27025,1.27145,1.26965,1.27065,629400000.0
2009-02-03 22:15:00,1.27065,1.27085,1.2686,1.2695,460600000.0
2009-02-03 22:30:00,1.26965,1.27045,1.2678,1.2685,643400000.0
2009-02-03 22:45:00,1.26825,1.27005,1.26805,1.2686,470400000.0
2009-02-03 23:00:00,1.2686,1.26925,1.2644,1.26885,190400000.0
2009-02-03 23:15:00,1.2687,1.2699,1.26625,1.26845,417400000.0
2009-02-03 23:30:00,1.2684,1.2714,1.26615,1.2681,992200000.0
2009-02-03 23:45:00,1.2681,1.2684,1.2656,1.26605,561000000.0
2009-02-04 00:00:00,1.26505,1.2677,1.2644,1.26675,223000000.0
2009-02-04 00:15:00,1.26675,1.2693,1.26605,1.26755,591800000.0
2009-02-04 00:30:00,1.26745,1.2689,1.26575,1.26695,396200000.0
2009-02-04 00:45:00,1.2666,1.2688,1.26555,1.26615,440600000.0
2009-02-04 01:00:00,1.26625,1.2696,1.2659,1.26845,381400000.0
2009-02-04 01:15:00,1.26855,1.2688,1.26755,1.26825,274000000.0
2009-02-04 01:30:00,1.26855,1.27035,1.2668,1.2699,662100000.0
2009-02-04 01:45:00,1.26985,1.2708,1.26915,1.2704,415800000.0
2009-02-04 02:00:00,1.27045,1.2707,1.2678,1.2678,402400000.0
2009-02-04 02:15:00,1.2679,1.27075,1.2678,1.2706,450000000.0
2009-02-04 02:30:00,1.2706,1.2731,1.26865,1.27155,810700000.0
2009-02-04 02:45:00,1.27145,1.27325,1.26815,1.27075,952200000.0
2009-02-04 03:00:00,1.2709,1.2711,1.2657,1.2698,907600000.0
2009-02-04 03:15:00,1.26995,1.2712,1.2673,1.26925,493800000.0
2009-02-04 03:30:00,1.2697,1.27065,1.26895,1.26995,283600000.0
2009-02-04 03:45:00,1.27,1.2703,1.26675,1.26765,733600000.0
2009-02-04 04:00:00,1.2676,1.2687,1.267,1.26835,449800000.0
2009-02-04 04:15:00,1.2682,1.2688,1.26545,1.26565,432000000.0
2009-02-04 04:30:00,1.26585,1.26645,1.26415,1.2657,476900000.0
2009-02-04 04:45:00,1.2656,1.2677,1.26435,1.26555,370000000.0
2009-02-04 05:00:00,1.26535,1.2678,1.26485,1.2663,433200000.0
2009-02-04 05:15:00,1.26615,1.2666,1.2643,1.2644,429700000.0
2009-02-04 05:30:00,1.26455,1.2653,1.2637,1.265,378400000.0
2009-02-04 05:45:00,1.265,1.26625,1.26435,1.26545,369600000.0
2009-02-04 06:00:00,1.26555,1.2673,1.26475,1.2667,180800000.0
2009-02-04 06:15:00,1.2668,1.2668,1.2655,1.266,138000000.0
2009-02-04 06:30:00,1.26635,1.2668,1.26445,1.26645,228900000.0
2009-02-04 06:45:00,1.2662,1.2673,1.2654,1.26615,163200000.0
2009-02-04 07:00:00,1.26605,1.26785,1.2649,1.266,375400000.0
2009-02-04 07:15:00,1.266,1.26735,1.2649,1.2664,393200000.0
2009-02-04 07:30:00,1.26645,1.26825,1.26615,1.2672,206000000.0
2009-02-04 07:45:00,1.26725,1.2688,1.26625,1.2665,631400000.0
2009-02-04 08:00:00,1.2665,1.26885,1.2665,1.2678,684000000.0
2009-02-04 08:15:00,1.2679,1.268,1.26545,1.2667,662400000.0
2009-02-04 08:30:00,1.26655,1.26765,1.26525,1.26655,721200000.0
2009-02-04 08:45:00,1.26665,1.2688,1.26515,1.2661,1277200000.0
2009-02-04 09:00:00,1.2659,1.2703,1.2645,1.2672,1965800000.0
2009-02-04 09:15:00,1.26705,1.2705,1.2628,1.2634,2029600000.0
2009-02-04 09:30:00,1.2634,1.2655,1.2612,1.26305,1568800000.0
2009-02-04 09:45:00,1.2643,1.26525,1.26225,1.26385,1643200000.0
2009-02-04 10:00:00,1.2641,1.26695,1.2633,1.2651,1931200000.0
2009-02-04 10:15:00,1.2652,1.26635,1.26385,1.26525,953200000.0
2009-02-04 10:30:00,1.2652,1.26615,1.26345,1.26355,1054300000.0
2009-02-04 10:45:00,1.26355,1.2655,1.2632,1.26415,712200000.0
2009-02-04 11:00:00,1.26415,1.26605,1.26345,1.26485,1051600000.0
2009-02-04 11:15:00,1.2648,1.26495,1.2625,1.2638,952200000.0
2009-02-04 11:30:00,1.2638,1.2651,1.26095,1.2622,817700000.0
2009-02-04 11:45:00,1.26245,1.26665,1.26215,1.26465,1185900000.0
2009-02-04 12:00:00,1.26465,1.2666,1.2631,1.2648,1206500000.0
2009-02-04 12:15:00,1.2648,1.26575,1.2634,1.2645,652500000.0
2009-02-04 12:30:00,1.2645,1.2645,1.2624,1.26365,586600000.0
2009-02-04 12:45:00,1.2636,1.26465,1.2624,1.2634,1013800000.0
2009-02-04 13:00:00,1.2634,1.26575,1.26235,1.2639,1289100000.0
2009-02-04 13:15:00,1.26385,1.26715,1.2628,1.26485,1082600000.0
2009-02-04 13:30:00,1.26475,1.26555,1.2625,1.26375,975800000.0
2009-02-04 13:45:00,1.2637,1.26655,1.26297,1.2659,1146600000.0
2009-02-04 14:00:00,1.2659,1.2673,1.265,1.266,698200000.0
2009-02-04 14:15:00,1.26615,1.26715,1.26465,1.26565,943400000.0
2009-02-04 14:30:00,1.2656,1.26715,1.26345,1.26405,781800000.0
2009-02-04 14:45:00,1.2641,1.2658,1.26345,1.26435,816200000.0
2009-02-04 15:00:00,1.26415,1.2655,1.2624,1.26345,606000000.0
2009-02-04 15:15:00,1.26355,1.26585,1.2628,1.2636,761400000.0
2009-02-04 15:30:00,1.2636,1.2654,1.2606,1.26385,945700000.0
2009-02-04 15:45:00,1.26395,1.2649,1.26185,1.2636,968000000.0
2009-02-04 16:00:00,1.2635,1.2659,1.2622,1.2635,1451200000.0
2009-02-04 16:15:00,1.26375,1.2659,1.26325,1.26435,932000000.0
2009-02-04 16:30:00,1.2643,1.2657,1.26365,1.26495,1109400000.0
2009-02-04 16:45:00,1.2648,1.26525,1.2622,1.2631,1856900000.0
2009-02-04 17:00:00,1.2631,1.2651,1.26245,1.2646,1556000000.0
2009-02-04 17:15:00,1.2646,1.2686,1.26355,1.26695,1372000000.0
2009-02-04 17:30:00,1.2669,1.27035,1.26645,1.2685,1161400000.0
2009-02-04 17:45:00,1.2687,1.26905,1.2659,1.2682,998700000.0
2009-02-04 18:00:00,1.2683,1.27025,1.26675,1.2685,1420800000.0
2009-02-04 18:15:00,1.2684,1.26985,1.26635,1.26875,1216200000.0
2009-02-04 18:30:00,1.269,1.2694,1.26685,1.2689,829800000.0
2009-02-04 18:45:00,1.2689,1.27,1.2661,1.2694,759400000.0
2009-02-04 19:00:00,1.26935,1.27055,1.2673,1.26855,489600000.0
2009-02-04 19:15:00,1.26865,1.26915,1.26715,1.2687,372400000.0
2009-02-04 19:30:00,1.2684,1.2708,1.2681,1.2705,399600000.0
2009-02-04 19:45:00,1.2705,1.27085,1.26705,1.26935,516000000.0
2009-02-04 20:00:00,1.2696,1.27085,1.2654,1.2681,530800000.0
2009-02-04 20:15:00,1.2681,1.2705,1.2675,1.27025,209600000.0
2009-02-04 20:30:00,1.27025,1.27125,1.26715,1.26845,599600000.0
2009-02-04 20:45:00,1.26865,1.2725,1.26805,1.27055,683800000.0
2009-02-04 21:00:00,1.2705,1.2714,1.26615,1.2697,563200000.0
2009-02-04 21:15:00,1.27015,1.27025,1.2668,1.2695,578600000.0
2009-02-04 21:30:00,1.2697,1.2705,1.26745,1.2694,689000000.0
2009-02-04 21:45:00,1.26955,1.27335,1.26715,1.2704,852600000.0
2009-02-04 22:00:00,1.2705,1.2731,1.26655,1.26705,932800000.0
2009-02-04 22:15:00,1.26725,1.2703,1.26705,1.26915,529800000.0
2009-02-04 22:30:00,1.26915,1.2694,1.26735,1.2682,279400000.0
2009-02-04 22:45:00,1.26825,1.2692,1.2666,1.26815,234800000.0
2009-02-04 23:00:00,1.26815,1.2693,1.2669,1.26885,301000000.0
2009-02-04 23:15:00,1.269,1.26945,1.2561,1.2675,236600000.0
2009-02-04 23:30:00,1.2675,1.2714,1.2675,1.2699,336800000.0
2009-02-04 23:45:00,1.2689,1.26915,1.2652,1.26595,640400000.0
2009-02-05 00:00:00,1.2659,1.26745,1.26475,1.26515,314200000.0
2009-02-05 00:15:00,1.26515,1.2656,1.25645,1.2579,733200000.0
2009-02-05 00:30:00,1.2579,1.2617,1.2568,1.2607,414600000.0
2009-02-05 00:45:00,1.2607,1.2643,1.25865,1.2595,811800000.0
2009-02-05 01:00:00,1.2596,1.2607,1.2588,1.26015,251600000.0
2009-02-05 01:15:00,1.2601,1.2616,1.25935,1.26065,610000000.0
2009-02-05 01:30:00,1.26035,1.26085,1.25745,1.2601,368000000.0
2009-02-05 01:45:00,1.2601,1.2611,1.25915,1.25995,394000000.0
2009-02-05 02:00:00,1.25995,1.2621,1.2587,1.2617,531200000.0
2009-02-05 02:15:00,1.2617,1.2619,1.26035,1.2616,418900000.0
2009-02-05 02:30:00,1.26155,1.26315,1.2591,1.26045,514400000.0
2009-02-05 02:45:00,1.26045,1.26075,1.2582,1.25865,512000000.0
2009-02-05 03:00:00,1.25885,1.2603,1.2571,1.25785,533200000.0
2009-02-05 03:15:00,1.258,1.2598,1.2577,1.25865,239800000.0
2009-02-05 03:30:00,1.25855,1.26005,1.2581,1.2596,257200000.0
2009-02-05 03:45:00,1.2596,1.2596,1.25715,1.25835,408900000.0
2009-02-05 04:00:00,1.25825,1.259,1.25675,1.2585,407200000.0
2009-02-05 04:15:00,1.25815,1.25935,1.2574,1.25795,280800000.0
2009-02-05 04:30:00,1.25805,1.25845,1.2565,1.25655,403800000.0
2009-02-05 04:45:00,1.2567,1.25775,1.2563,1.25675,268200000.0
2009-02-05 05:00:00,1.25675,1.2598,1.2562,1.257,113600000.0
2009-02-05 05:15:00,1.2593,1.2609,1.25565,1.25755,220000000.0
2009-02-05 05:30:00,1.25765,1.25905,1.25655,1.25875,263400000.0
2009-02-05 05:45:00,1.2589,1.2622,1.258,1.25955,219800000.0
2009-02-05 06:00:00,1.25945,1.2618,1.25895,1.26,321400000.0
2009-02-05 06:15:00,1.26005,1.2624,1.25965,1.26135,442500000.0
2009-02-05 06:30:00,1.26145,1.2628,1.25995,1.2621,584600000.0
2009-02-05 06:45:00,1.2621,1.26325,1.25995,1.25995,509200000.0
2009-02-05 07:00:00,1.25985,1.26205,1.2591,1.261,408600000.0
2009-02-05 07:15:00,1.26095,1.26795,1.2606,1.26505,920900000.0
2009-02-05 07:30:00,1.26535,1.26785,1.26465,1.2666,580800000.0
2009-02-05 07:45:00,1.2667,1.2693,1.2662,1.2693,849200000.0
2009-02-05 08:00:00,1.2693,1.274,1.26825,1.27145,1608600000.0
2009-02-05 08:15:00,1.27155,1.27185,1.2681,1.2716,856300000.0
2009-02-05 08:30:00,1.27175,1.2724,1.267,1.2685,601800000.0
2009-02-05 08:45:00,1.26865,1.2714,1.2685,1.27015,479600000.0
2009-02-05 09:00:00,1.2702,1.27485,1.2698,1.2708,1339800000.0
2009-02-05 09:15:00,1.27095,1.2734,1.26885,1.2727,1320400000.0
2009-02-05 09:30:00,1.2727,1.27275,1.26665,1.26955,1687900000.0
2009-02-05 09:45:00,1.26955,1.27185,1.2684,1.2708,1508600000.0
2009-02-05 10:00:00,1.2703,1.27225,1.2685,1.27175,1189600000.0
2009-02-05 10:15:00,1.2716,1.2736,1.26955,1.2724,1315500000.0
2009-02-05 10:30:00,1.27225,1.27275,1.27005,1.2709,1136600000.0
2009-02-05 10:45:00,1.2708,1.27215,1.26955,1.2707,1013600000.0
2009-02-05 11:00:00,1.2707,1.27075,1.26545,1.2663,810700000.0
2009-02-05 11:15:00,1.26635,1.26665,1.2632,1.26435,1244200000.0
2009-02-05 11:30:00,1.26455,1.2658,1.26095,1.26115,895400000.0
2009-02-05 11:45:00,1.2612,1.2628,1.2608,1.26135,462400000.0
2009-02-05 12:00:00,1.2616,1.26345,1.25985,1.26285,931800000.0
2009-02-05 12:15:00,1.26285,1.26315,1.2604,1.2618,668800000.0
2009-02-05 12:30:00,1.2618,1.2635,1.26035,1.2622,821200000.0
2009-02-05 12:45:00,1.26215,1.2638,1.2599,1.26265,1057400000.0
2009-02-05 13:00:00,1.2631,1.2634,1.261,1.2627,849600000.0
2009-02-05 13:15:00,1.26265,1.2632,1.2603,1.2627,1010600000.0
2009-02-05 13:30:00,1.2629,1.26495,1.26205,1.2641,641200000.0
2009-02-05 13:45:00,1.2641,1.2667,1.262,1.26635,1182400000.0
2009-02-05 14:00:00,1.2663,1.2663,1.2624,1.2649,1502800000.0
2009-02-05 14:15:00,1.26505,1.2655,1.26165,1.2633,1049000000.0
2009-02-05 14:30:00,1.26305,1.2641,1.26175,1.2627,786800000.0
2009-02-05 14:45:00,1.2628,1.2653,1.26195,1.265,841000000.0
2009-02-05 15:00:00,1.26505,1.2663,1.2629,1.26575,908200000.0
2009-02-05 15:15:00,1.2658,1.2665,1.26315,1.26435,1227900000.0
2009-02-05 15:30:00,1.26465,1.26635,1.2624,1.26525,1425400000.0
2009-02-05 15:45:00,1.2654,1.2669,1.26285,1.266,1311500000.0
2009-02-05 16:00:00,1.26615,1.26695,1.26245,1.2651,1212200000.0
2009-02-05 16:15:00,1.26535,1.2671,1.26375,1.2659,1096400000.0
2009-02-05 16:30:00,1.26585,1.2676,1.26455,1.26685,1467600000.0
2009-02-05 16:45:00,1.267,1.2684,1.2648,1.26735,1319800000.0
2009-02-05 17:00:00,1.26745,1.26795,1.2648,1.26645,1221200000.0
2009-02-05 17:15:00,1.26625,1.2683,1.265,1.26755,814200000.0
2009-02-05 17:30:00,1.2675,1.2686,1.26615,1.26702,828400000.0
2009-02-05 17:45:00,1.2666,1.26925,1.2651,1.26635,1041000000.0
2009-02-05 18:00:00,1.2664,1.26925,1.2656,1.26705,1480200000.0
2009-02-05 18:15:00,1.26705,1.26945,1.2664,1.26795,1045600000.0
2009-02-05 18:30:00,1.26775,1.26975,1.26592,1.2679,1419700000.0
2009-02-05 18:45:00,1.2679,1.27,1.2671,1.26775,1046400000.0
2009-02-05 19:00:00,1.26775,1.2689,1.26125,1.2626,1296900000.0
2009-02-05 19:15:00,1.26285,1.2675,1.26185,1.2667,701600000.0
2009-02-05 19:30:00,1.26645,1.26645,1.262,1.2632,868600000.0
2009-02-05 19:45:00,1.2634,1.2646,1.26115,1.26305,902800000.0
2009-02-05 20:00:00,1.26285,1.26405,1.26145,1.2625,539200000.0
2009-02-05 20:15:00,1.2626,1.2648,1.26025,1.262,575600000.0
2009-02-05 20:30:00,1.26205,1.2642,1.2611,1.26205,551800000.0
2009-02-05 20:45:00,1.26195,1.26285,1.2612,1.2624,359600000.0
2009-02-05 21:00:00,1.2624,1.26335,1.26105,1.26235,378200000.0
2009-02-05 21:15:00,1.2621,1.2655,1.2611,1.2641,532000000.0
2009-02-05 21:30:00,1.26395,1.2647,1.26085,1.2626,691600000.0
2009-02-05 21:45:00,1.2626,1.26435,1.2604,1.26145,574600000.0
2009-02-05 22:00:00,1.2614,1.264,1.26085,1.2622,441200000.0
2009-02-05 22:15:00,1.2624,1.2645,1.26065,1.26415,375800000.0
2009-02-05 22:30:00,1.26415,1.2654,1.2612,1.263,567200000.0
2009-02-05 22:45:00,1.26305,1.2646,1.2623,1.2643,387200000.0
2009-02-05 23:00:00,1.26445,1.2646,1.26125,1.26245,336000000.0
2009-02-05 23:15:00,1.262,1.2633,1.26065,1.26265,432000000.0
2009-02-05 23:30:00,1.26275,1.26405,1.26125,1.2616,457400000.0
2009-02-05 23:45:00,1.26245,1.26305,1.2604,1.26145,241400000.0
2009-02-06 00:00:00,1.2606,1.2632,1.26005,1.26245,178000000.0
2009-02-06 00:15:00,1.26225,1.26345,1.26165,1.26235,215200000.0
2009-02-06 00:30:00,1.26235,1.2631,1.26145,1.2622,310400000.0
2009-02-06 00:45:00,1.2623,1.2639,1.2622,1.26285,349800000.0
2009-02-06 01:00:00,1.26245,1.26365,1.2608,1.26275,562400000.0
2009-02-06 01:15:00,1.2629,1.26325,1.2607,1.26155,480400000.0
2009-02-06 01:30:00,1.26225,1.26325,1.2606,1.2626,217000000.0
2009-02-06 01:45:00,1.26275,1.2634,1.26145,1.2626,243000000.0
2009-02-06 02:00:00,1.263,1.2649,1.2615,1.26275,264400000.0
2009-02-06 02:15:00,1.26265,1.26335,1.2594,1.2616,569600000.0
2009-02-06 02:30:00,1.2617,1.26455,1.25865,1.26265,952400000.0
2009-02-06 02:45:00,1.2627,1.2659,1.26135,1.2643,555500000.0
2009-02-06 03:00:00,1.2643,1.26635,1.2641,1.26505,587600000.0
2009-02-06 03:15:00,1.2651,1.26775,1.26455,1.2662,364200000.0
2009-02-06 03:30:00,1.266,1.2677,1.26555,1.26715,402600000.0
2009-02-06 03:45:00,1.2671,1.26895,1.2668,1.26735,352000000.0
2009-02-06 04:00:00,1.26745,1.2684,1.26695,1.2681,372600000.0
2009-02-06 04:15:00,1.268,1.26965,1.2678,1.26865,185800000.0
2009-02-06 04:30:00,1.2688,1.2718,1.26855,1.27085,506400000.0
2009-02-06 04:45:00,1.271,1.27175,1.26565,1.2675,1267200000.0
2009-02-06 05:00:00,1.2675,1.27035,1.26565,1.2699,830200000.0
2009-02-06 05:15:00,1.2699,1.2711,1.2685,1.27035,469600000.0
2009-02-06 05:30:00,1.2705,1.2717,1.26905,1.26995,724400000.0
2009-02-06 05:45:00,1.26995,1.27125,1.26925,1.27115,292800000.0
2009-02-06 06:00:00,1.27125,1.27265,1.2703,1.2718,458200000.0
2009-02-06 06:15:00,1.27185,1.27185,1.26955,1.27005,194400000.0
2009-02-06 06:30:00,1.26995,1.27125,1.2683,1.27095,371200000.0
2009-02-06 06:45:00,1.2709,1.2725,1.26975,1.27185,128000000.0
2009-02-06 07:00:00,1.27185,1.27295,1.26985,1.27135,410200000.0
2009-02-06 07:15:00,1.27135,1.273,1.26975,1.2714,587400000.0
2009-02-06 07:30:00,1.2714,1.27255,1.26945,1.27185,295400000.0
2009-02-06 07:45:00,1.27175,1.27295,1.2712,1.27165,440000000.0
2009-02-06 08:00:00,1.27175,1.27265,1.26905,1.27175,409600000.0
2009-02-06 08:15:00,1.2718,1.2731,1.27025,1.27235,367800000.0
2009-02-06 08:30:00,1.27205,1.27285,1.27115,1.27225,331200000.0
2009-02-06 08:45:00,1.2723,1.2724,1.27055,1.27145,564600000.0
2009-02-06 09:00:00,1.2714,1.2743,1.2698,1.27075,950800000.0
2009-02-06 09:15:00,1.27065,1.2718,1.26825,1.26975,956200000.0
2009-02-06 09:30:00,1.2692,1.2703,1.2676,1.26775,734600000.0
2009-02-06 09:45:00,1.2681,1.26865,1.2638,1.2645,1176600000.0
2009-02-06 10:00:00,1.26455,1.26825,1.2635,1.2682,1516600000.0
2009-02-06 10:15:00,1.2682,1.2687,1.2652,1.2682,1989800000.0
2009-02-06 10:30:00,1.2682,1.26875,1.26525,1.2675,1427400000.0
2009-02-06 10:45:00,1.2676,1.2676,1.2649,1.2657,1186800000.0
2009-02-06 11:00:00,1.2657,1.26795,1.26355,1.2663,1419600000.0
2009-02-06 11:15:00,1.2664,1.2675,1.26455,1.2656,1393200000.0
2009-02-06 11:30:00,1.2657,1.2666,1.2643,1.26475,1191400000.0
2009-02-06 11:45:00,1.2647,1.26715,1.2643,1.266,1380400000.0
2009-02-06 12:00:00,1.26595,1.26685,1.26435,1.26485,1024400000.0
2009-02-06 12:15:00,1.26485,1.26645,1.26435,1.26515,983200000.0
2009-02-06 12:30:00,1.2653,1.2678,1.26415,1.2663,1320000000.0
2009-02-06 12:45:00,1.26645,1.26885,1.2657,1.2667,1501200000.0
2009-02-06 13:00:00,1.2666,1.2693,1.2666,1.26715,633400000.0
2009-02-06 13:15:00,1.2672,1.2688,1.2666,1.2668,859800000.0
2009-02-06 13:30:00,1.2668,1.26815,1.26625,1.26645,730800000.0
2009-02-06 13:45:00,1.26655,1.2688,1.2665,1.26835,577000000.0
2009-02-06 14:00:00,1.26835,1.26995,1.26745,1.26945,1317000000.0
2009-02-06 14:15:00,1.26945,1.27005,1.2677,1.2692,523200000.0
2009-02-06 14:30:00,1.269,1.2711,1.269,1.2703,614600000.0
2009-02-06 14:45:00,1.27045,1.271,1.2689,1.2702,987800000.0
2009-02-06 15:00:00,1.2703,1.27115,1.26865,1.27105,1840800000.0
2009-02-06 15:15:00,1.27105,1.27165,1.2674,1.26865,1516000000.0
2009-02-06 15:30:00,1.26865,1.2715,1.2656,1.26745,2482800000.0
2009-02-06 15:45:00,1.26735,1.27,1.2666,1.2667,1404200000.0
2009-02-06 16:00:00,1.2667,1.26965,1.2659,1.26705,1517800000.0
2009-02-06 16:15:00,1.26705,1.2693,1.2658,1.2693,1055800000.0
2009-02-06 16:30:00,1.26825,1.2698,1.26595,1.2689,1739300000.0
2009-02-06 16:45:00,1.269,1.2705,1.2675,1.2685,1440000000.0
2009-02-06 17:00:00,1.26865,1.2699,1.26635,1.2695,1612400000.0
2009-02-06 17:15:00,1.26985,1.2705,1.2673,1.26975,1175600000.0
2009-02-06 17:30:00,1.2699,1.2713,1.2668,1.2703,1338800000.0
2009-02-06 17:45:00,1.27035,1.2711,1.2681,1.27045,1392800000.0
2009-02-06 18:00:00,1.27035,1.2711,1.26685,1.2688,1391200000.0
2009-02-06 18:15:00,1.2688,1.2711,1.26725,1.2683,1183400000.0
2009-02-06 18:30:00,1.26845,1.26915,1.26645,1.2683,2154600000.0
2009-02-06 18:45:00,1.2683,1.2687,1.2654,1.2661,1446400000.0
2009-02-06 19:00:00,1.26585,1.27005,1.26555,1.26895,1023400000.0
2009-02-06 19:15:00,1.26895,1.27085,1.2675,1.2687,709400000.0
2009-02-06 19:30:00,1.2685,1.27105,1.26675,1.2696,745400000.0
2009-02-06 19:45:00,1.2697,1.2699,1.26555,1.2671,1140400000.0
2009-02-06 20:00:00,1.26705,1.2701,1.26655,1.2683,589800000.0
2009-02-06 20:15:00,1.26855,1.26965,1.26625,1.2685,625000000.0
2009-02-06 20:30:00,1.2685,1.26945,1.26585,1.2666,823200000.0
2009-02-06 20:45:00,1.26675,1.26985,1.26585,1.26775,740000000.0
2009-02-06 21:00:00,1.2678,1.269,1.26645,1.268,733200000.0
2009-02-06 21:15:00,1.268,1.2699,1.2662,1.26675,803200000.0
2009-02-06 21:30:00,1.26675,1.26835,1.26625,1.2674,589000000.0
2009-02-06 21:45:00,1.2674,1.26885,1.26625,1.26675,521400000.0
2009-02-06 22:00:00,1.2669,1.26925,1.26605,1.26815,508200000.0
2009-02-06 22:15:00,1.26825,1.26965,1.266,1.2686,535800000.0
2009-02-06 22:30:00,1.2687,1.2687,1.2673,1.268,304800000.0
2009-02-06 22:45:00,1.2681,1.2695,1.26785,1.2685,248600000.0
2009-02-06 23:00:00,1.26845,1.26955,1.26615,1.26625,245600000.0
2009-02-06 23:15:00,1.26625,1.2684,1.2654,1.26745,373200000.0
2009-02-06 23:30:00,1.2676,1.26775,1.26655,1.2673,245600000.0
2009-02-06 23:45:00,1.2673,1.27,1.26565,1.26815,360200000.0
2009-02-09 00:00:00,1.2663,1.27052,1.2658,1.2698,105000000.0
2009-02-09 00:15:00,1.26985,1.2717,1.26592,1.269,148400000.0
2009-02-09 00:30:00,1.26915,1.2704,1.2676,1.26915,293200000.0
2009-02-09 00:45:00,1.2693,1.26995,1.2645,1.26795,368800000.0
2009-02-09 01:00:00,1.268,1.27115,1.2662,1.27075,1060500000.0
2009-02-09 01:15:00,1.27075,1.2719,1.2651,1.26535,759400000.0
2009-02-09 01:30:00,1.26545,1.26885,1.26495,1.2662,566200000.0
2009-02-09 01:45:00,1.2663,1.26795,1.2637,1.2656,516000000.0
2009-02-09 02:00:00,1.26625,1.26815,1.26445,1.26575,665400000.0
2009-02-09 02:15:00,1.26585,1.2687,1.2647,1.2675,644400000.0
2009-02-09 02:30:00,1.26755,1.27015,1.26605,1.27015,654200000.0
2009-02-09 02:45:00,1.27005,1.27045,1.26625,1.27,525800000.0
2009-02-09 03:00:00,1.2699,1.27185,1.2681,1.2706,557400000.0
2009-02-09 03:15:00,1.2705,1.27495,1.2705,1.2735,835200000.0
2009-02-09 03:30:00,1.2734,1.27405,1.2691,1.27045,876000000.0
2009-02-09 03:45:00,1.27045,1.27125,1.2677,1.2688,779800000.0
2009-02-09 04:00:00,1.2689,1.272,1.26745,1.2718,458000000.0
2009-02-09 04:15:00,1.27155,1.272,1.2673,1.2692,807400000.0
2009-02-09 04:30:00,1.2691,1.26985,1.2663,1.26815,746000000.0
2009-02-09 04:45:00,1.26805,1.26935,1.2648,1.26805,873800000.0
2009-02-09 05:00:00,1.2683,1.2701,1.26755,1.26805,669800000.0
2009-02-09 05:15:00,1.26825,1.26995,1.2675,1.26815,447400000.0
2009-02-09 05:30:00,1.26825,1.2698,1.26695,1.2679,347000000.0
2009-02-09 05:45:00,1.268,1.2692,1.2666,1.2688,621800000.0
2009-02-09 06:00:00,1.26885,1.26885,1.26525,1.2681,316600000.0
2009-02-09 06:15:00,1.2681,1.2687,1.2673,1.2685,256800000.0
2009-02-09 06:30:00,1.2685,1.26985,1.26565,1.26615,592600000.0
2009-02-09 06:45:00,1.26615,1.2688,1.26197,1.26645,467000000.0
2009-02-09 07:00:00,1.26655,1.26875,1.26222,1.26525,506400000.0
2009-02-09 07:15:00,1.2654,1.26575,1.26365,1.265,523400000.0
2009-02-09 07:30:00,1.265,1.26575,1.2619,1.26395,893400000.0
2009-02-09 07:45:00,1.2641,1.265,1.26195,1.26305,458600000.0
2009-02-09 08:00:00,1.2631,1.2637,1.2598,1.26325,1065600000.0
2009-02-09 08:15:00,1.26305,1.26485,1.25995,1.2635,718000000.0
2009-02-09 08:30:00,1.2638,1.2652,1.26095,1.2634,627200000.0
2009-02-09 08:45:00,1.2635,1.2652,1.2626,1.2646,609800000.0
2009-02-09 09:00:00,1.2645,1.2649,1.2612,1.2625,983600000.0
2009-02-09 09:15:00,1.26275,1.2648,1.26065,1.26185,979900000.0
2009-02-09 09:30:00,1.26185,1.2637,1.2584,1.2585,1345000000.0
2009-02-09 09:45:00,1.2585,1.25945,1.2571,1.2577,1311600000.0
2009-02-09 10:00:00,1.25775,1.25895,1.25595,1.2577,1293600000.0
2009-02-09 10:15:00,1.25765,1.26065,1.2566,1.2601,1595300000.0
2009-02-09 10:30:00,1.26025,1.264,1.2591,1.26295,2224400000.0
2009-02-09 10:45:00,1.26285,1.2637,1.26135,1.2631,1875400000.0
2009-02-09 11:00:00,1.26265,1.2639,1.26185,1.2626,1646400000.0
2009-02-09 11:15:00,1.2629,1.26415,1.26195,1.26335,1238600000.0
2009-02-09 11:30:00,1.26355,1.26415,1.2621,1.2636,834000000.0
2009-02-09 11:45:00,1.2637,1.26455,1.2629,1.2639,1563000000.0
2009-02-09 12:00:00,1.26395,1.26485,1.26238,1.2628,1259400000.0
2009-02-09 12:15:00,1.2628,1.26355,1.26175,1.26275,799600000.0
2009-02-09 12:30:00,1.2627,1.26375,1.26155,1.2622,905000000.0
2009-02-09 12:45:00,1.2622,1.26275,1.26145,1.26205,436200000.0
2009-02-09 13:00:00,1.26205,1.2635,1.2611,1.2616,796800000.0
2009-02-09 13:15:00,1.26155,1.26305,1.26095,1.261,900800000.0
2009-02-09 13:30:00,1.2611,1.2628,1.26085,1.2613,1214800000.0
2009-02-09 13:45:00,1.2613,1.263,1.25995,1.2618,709500000.0
2009-02-09 14:00:00,1.26175,1.2636,1.261,1.26245,1698000000.0
2009-02-09 14:15:00,1.26255,1.2637,1.26165,1.2621,824200000.0
2009-02-09 14:30:00,1.2622,1.26395,1.261,1.26215,740000000.0
2009-02-09 14:45:00,1.26195,1.26315,1.2609,1.262,1077800000.0
2009-02-09 15:00:00,1.262,1.2626,1.25865,1.25915,934300000.0
2009-02-09 15:15:00,1.25915,1.2617,1.259,1.2597,1360200000.0
2009-02-09 15:30:00,1.26,1.26295,1.25905,1.2605,1365200000.0
2009-02-09 15:45:00,1.26055,1.262,1.26,1.2607,1546000000.0
2009-02-09 16:00:00,1.2606,1.26185,1.25835,1.2599,1742200000.0
2009-02-09 16:15:00,1.26005,1.26065,1.2559,1.2559,1730100000.0
2009-02-09 16:30:00,1.2558,1.25835,1.25525,1.25635,1653600000.0
2009-02-09 16:45:00,1.25675,1.2584,1.25535,1.2566,1347600000.0
2009-02-09 17:00:00,1.2566,1.2581,1.25415,1.25685,1560400000.0
2009-02-09 17:15:00,1.25685,1.25795,1.25575,1.25655,1962800000.0
2009-02-09 17:30:00,1.25655,1.25785,1.25475,1.25565,1890200000.0
2009-02-09 17:45:00,1.2557,1.2574,1.25405,1.255,1914400000.0
2009-02-09 18:00:00,1.2551,1.2574,1.2544,1.255,1641900000.0
2009-02-09 18:15:00,1.255,1.25745,1.2548,1.256,1479400000.0
2009-02-09 18:30:00,1.2562,1.2568,1.25465,1.2548,858200000.0
2009-02-09 18:45:00,1.2551,1.25705,1.2547,1.2551,986200000.0
2009-02-09 19:00:00,1.25495,1.25605,1.2543,1.2552,756400000.0
2009-02-09 19:15:00,1.25525,1.25885,1.25425,1.2569,974800000.0
2009-02-09 19:30:00,1.257,1.25795,1.2561,1.25725,627200000.0
2009-02-09 19:45:00,1.2573,1.2593,1.25695,1.2575,919000000.0
2009-02-09 20:00:00,1.2575,1.2585,1.25635,1.2569,686800000.0
2009-02-09 20:15:00,1.2569,1.25815,1.2556,1.2562,555600000.0
2009-02-09 20:30:00,1.2562,1.2576,1.25585,1.25655,894400000.0
2009-02-09 20:45:00,1.25675,1.2571,1.25585,1.25655,441200000.0
2009-02-09 21:00:00,1.25665,1.25775,1.25585,1.2564,559800000.0
2009-02-09 21:15:00,1.2564,1.25855,1.25595,1.2571,769800000.0
2009-02-09 21:30:00,1.2571,1.25875,1.2569,1.2578,788600000.0
2009-02-09 21:45:00,1.25785,1.2598,1.2573,1.25875,594200000.0
2009-02-09 22:00:00,1.2592,1.2599,1.25805,1.2599,494200000.0
2009-02-09 22:15:00,1.25907,1.2597,1.2574,1.2583,498600000.0
2009-02-09 22:30:00,1.2586,1.26025,1.25745,1.25805,719800000.0
2009-02-09 22:45:00,1.2581,1.26045,1.25735,1.2589,628200000.0
2009-02-09 23:00:00,1.25885,1.2607,1.258,1.2592,436000000.0
2009-02-09 23:15:00,1.25935,1.26095,1.25835,1.2585,391600000.0
2009-02-09 23:30:00,1.26065,1.26245,1.25985,1.2603,505600000.0
2009-02-09 23:45:00,1.26035,1.26115,1.2573,1.25835,410000000.0
2009-02-10 00:00:00,1.25835,1.26155,1.2579,1.2604,287000000.0
2009-02-10 00:15:00,1.26035,1.26115,1.25835,1.2591,393000000.0
2009-02-10 00:30:00,1.2597,1.261,1.25815,1.2589,475200000.0
2009-02-10 00:45:00,1.25915,1.2609,1.258,1.2609,517000000.0
2009-02-10 01:00:00,1.26065,1.26145,1.2599,1.26005,352400000.0
2009-02-10 01:15:00,1.2601,1.2617,1.2593,1.2608,311400000.0
2009-02-10 01:30:00,1.2608,1.2635,1.26065,1.2615,557800000.0
2009-02-10 01:45:00,1.2615,1.2624,1.25885,1.2623,957600000.0
2009-02-10 02:00:00,1.2626,1.2627,1.25905,1.26075,557000000.0
2009-02-10 02:15:00,1.2607,1.26185,1.25825,1.26025,1554600000.0
2009-02-10 02:30:00,1.26025,1.26025,1.25495,1.25605,1740400000.0
2009-02-10 02:45:00,1.25595,1.2609,1.25595,1.25995,978800000.0
2009-02-10 03:00:00,1.2603,1.2616,1.2562,1.2577,1579600000.0
2009-02-10 03:15:00,1.2577,1.2601,1.2565,1.2578,1068800000.0
2009-02-10 03:30:00,1.25785,1.25945,1.25695,1.2585,1074000000.0
2009-02-10 03:45:00,1.25885,1.26055,1.2569,1.2582,774600000.0
2009-02-10 04:00:00,1.2583,1.26055,1.258,1.25955,883400000.0
2009-02-10 04:15:00,1.2597,1.261,1.25865,1.2596,1136000000.0
2009-02-10 04:30:00,1.25975,1.26025,1.2585,1.2594,627800000.0
2009-02-10 04:45:00,1.25975,1.2601,1.25855,1.25855,568600000.0
2009-02-10 05:00:00,1.2586,1.25875,1.257,1.2574,510500000.0
2009-02-10 05:15:00,1.25735,1.2583,1.25615,1.25805,751700000.0
2009-02-10 05:30:00,1.2581,1.2589,1.25645,1.2566,868000000.0
2009-02-10 05:45:00,1.2566,1.2579,1.25605,1.2563,1086800000.0
2009-02-10 06:00:00,1.2564,1.25745,1.25605,1.2573,435000000.0
2009-02-10 06:15:00,1.2579,1.2587,1.2563,1.258,579000000.0
2009-02-10 06:30:00,1.25795,1.25885,1.25707,1.25735,441800000.0
2009-02-10 06:45:00,1.25735,1.2577,1.2567,1.257,332200000.0
2009-02-10 07:00:00,1.25695,1.25795,1.25615,1.25785,342200000.0
2009-02-10 07:15:00,1.2576,1.2582,1.25605,1.2561,445600000.0
2009-02-10 07:30:00,1.2561,1.2573,1.25415,1.25575,921600000.0
2009-02-10 07:45:00,1.25585,1.2574,1.25345,1.2547,800800000.0
2009-02-10 08:00:00,1.25495,1.25645,1.2537,1.25495,871200000.0
2009-02-10 08:15:00,1.25505,1.2558,1.25335,1.2541,624400000.0
2009-02-10 08:30:00,1.25395,1.25605,1.2529,1.25475,736000000.0
2009-02-10 08:45:00,1.2551,1.2553,1.2523,1.25445,940000000.0
2009-02-10 09:00:00,1.2545,1.25655,1.2523,1.2553,1008400000.0
2009-02-10 09:15:00,1.2554,1.25575,1.25205,1.2538,1085600000.0
2009-02-10 09:30:00,1.2538,1.25395,1.2497,1.25215,1113200000.0
2009-02-10 09:45:00,1.25215,1.2528,1.25,1.25215,1326200000.0
2009-02-10 10:00:00,1.25235,1.2535,1.2503,1.25185,1496000000.0
2009-02-10 10:15:00,1.2518,1.2519,1.24705,1.2496,1482600000.0
2009-02-10 10:30:00,1.24995,1.25195,1.24885,1.249,1102400000.0
2009-02-10 10:45:00,1.249,1.2517,1.247,1.2479,1518800000.0
2009-02-10 11:00:00,1.2479,1.2494,1.2408,1.2445,1683900000.0
2009-02-10 11:15:00,1.24435,1.24755,1.24255,1.2461,2263800000.0
2009-02-10 11:30:00,1.2461,1.2492,1.24485,1.24885,1386800000.0
2009-02-10 11:45:00,1.24905,1.2492,1.2459,1.2473,699000000.0
2009-02-10 12:00:00,1.2466,1.25095,1.2466,1.24905,993800000.0
2009-02-10 12:15:00,1.2491,1.2505,1.24735,1.2495,1126800000.0
2009-02-10 12:30:00,1.24965,1.2512,1.24825,1.25015,943600000.0
2009-02-10 12:45:00,1.2502,1.2507,1.24815,1.24865,390600000.0
2009-02-10 13:00:00,1.24825,1.2499,1.24615,1.249,1097800000.0
2009-02-10 13:15:00,1.24905,1.2501,1.24725,1.24985,614800000.0
2009-02-10 13:30:00,1.2495,1.25055,1.2487,1.24985,652400000.0
2009-02-10 13:45:00,1.24995,1.251,1.2462,1.2476,1001000000.0
2009-02-10 14:00:00,1.24775,1.24865,1.24625,1.24725,969400000.0
2009-02-10 14:15:00,1.24735,1.24955,1.2464,1.24815,1156200000.0
2009-02-10 14:30:00,1.24815,1.24945,1.24605,1.24805,993800000.0
2009-02-10 14:45:00,1.24855,1.24915,1.24585,1.2472,997600000.0
2009-02-10 15:00:00,1.2468,1.24775,1.2452,1.24555,679400000.0
2009-02-10 15:15:00,1.2457,1.24735,1.24535,1.247,499400000.0
2009-02-10 15:30:00,1.24715,1.2486,1.24515,1.2461,894000000.0
2009-02-10 15:45:00,1.2461,1.2476,1.2444,1.24595,958800000.0
2009-02-10 16:00:00,1.24605,1.24785,1.2447,1.2461,1274800000.0
2009-02-10 16:15:00,1.24605,1.2485,1.2458,1.2465,1111200000.0
2009-02-10 16:30:00,1.2467,1.2483,1.24595,1.2465,1229600000.0
2009-02-10 16:45:00,1.2466,1.24845,1.24475,1.247,1156400000.0
2009-02-10 17:00:00,1.2469,1.2487,1.2452,1.2461,1482600000.0
2009-02-10 17:15:00,1.2463,1.2485,1.2453,1.2468,1498400000.0
2009-02-10 17:30:00,1.2469,1.2491,1.2464,1.2473,1277000000.0
2009-02-10 17:45:00,1.24745,1.25175,1.2468,1.2511,1248600000.0
2009-02-10 18:00:00,1.25135,1.25165,1.2458,1.24845,1937200000.0
2009-02-10 18:15:00,1.24855,1.25245,1.24705,1.24975,1705700000.0
2009-02-10 18:30:00,1.24975,1.2506,1.2453,1.2472,2110300000.0
2009-02-10 18:45:00,1.24725,1.25035,1.2443,1.2462,1871700000.0
2009-02-10 19:00:00,1.2463,1.24915,1.24495,1.2478,1255800000.0
2009-02-10 19:15:00,1.2478,1.2489,1.2445,1.24635,886000000.0
2009-02-10 19:30:00,1.24645,1.2494,1.2449,1.2483,1195000000.0
2009-02-10 19:45:00,1.2485,1.24935,1.2433,1.24525,991200000.0
2009-02-10 20:00:00,1.24525,1.24735,1.24335,1.24625,1039800000.0
2009-02-10 20:15:00,1.24625,1.24835,1.24355,1.2465,1057000000.0
2009-02-10 20:30:00,1.24655,1.2507,1.2457,1.2497,879200000.0
2009-02-10 20:45:00,1.24965,1.25025,1.24805,1.24895,525800000.0
2009-02-10 21:00:00,1.24845,1.24995,1.2478,1.248,394000000.0
2009-02-10 21:15:00,1.248,1.2522,1.2462,1.25065,713600000.0
2009-02-10 21:30:00,1.2509,1.25155,1.2483,1.2497,861800000.0
2009-02-10 21:45:00,1.2497,1.25175,1.24945,1.2507,928200000.0
2009-02-10 22:00:00,1.2507,1.25255,1.24955,1.25185,779200000.0
2009-02-10 22:15:00,1.2511,1.2527,1.25065,1.2508,860800000.0
2009-02-10 22:30:00,1.2508,1.25345,1.25005,1.25265,745000000.0
2009-02-10 22:45:00,1.25285,1.25385,1.2515,1.2529,670400000.0
2009-02-10 23:00:00,1.25285,1.25335,1.2481,1.2522,513800000.0
2009-02-10 23:15:00,1.25225,1.2533,1.24835,1.2517,493700000.0
2009-02-10 23:30:00,1.25165,1.25345,1.2501,1.2515,326200000.0
2009-02-10 23:45:00,1.2517,1.25285,1.24905,1.24985,397400000.0
2009-02-11 00:00:00,1.2498,1.2511,1.2485,1.2491,299200000.0
2009-02-11 00:15:00,1.24955,1.2518,1.24925,1.25135,246600000.0
2009-02-11 00:30:00,1.253,1.2537,1.25015,1.2514,216600000.0
2009-02-11 00:45:00,1.2515,1.25285,1.2485,1.25145,484400000.0
2009-02-11 01:00:00,1.25175,1.25275,1.2499,1.25155,413400000.0
2009-02-11 01:15:00,1.2516,1.2541,1.2488,1.25385,450600000.0
2009-02-11 01:30:00,1.254,1.25445,1.25185,1.25345,597200000.0
2009-02-11 01:45:00,1.25345,1.25405,1.2503,1.2513,388800000.0
2009-02-11 02:00:00,1.25145,1.253,1.2485,1.25085,887500000.0
2009-02-11 02:15:00,1.25085,1.2526,1.24935,1.25135,464400000.0
2009-02-11 02:30:00,1.25145,1.25385,1.2498,1.25385,448000000.0
2009-02-11 02:45:00,1.25385,1.25395,1.25175,1.25225,575400000.0
2009-02-11 03:00:00,1.2522,1.25345,1.25135,1.2514,428200000.0
2009-02-11 03:15:00,1.2514,1.25175,1.25025,1.25105,497800000.0
2009-02-11 03:30:00,1.25095,1.252,1.25,1.2501,273400000.0
2009-02-11 03:45:00,1.2501,1.2535,1.25,1.25285,366400000.0
2009-02-11 04:00:00,1.25285,1.2536,1.24935,1.2517,559800000.0
2009-02-11 04:15:00,1.2516,1.25275,1.2508,1.25135,371400000.0
2009-02-11 04:30:00,1.25145,1.25255,1.24925,1.2501,437600000.0
2009-02-11 04:45:00,1.2501,1.25015,1.2487,1.2487,485400000.0
2009-02-11 05:00:00,1.2487,1.2499,1.2482,1.2487,323400000.0
2009-02-11 05:15:00,1.2487,1.25005,1.2467,1.2496,283800000.0
2009-02-11 05:30:00,1.24884,1.24995,1.2483,1.2486,345200000.0
2009-02-11 05:45:00,1.2486,1.24905,1.24785,1.24895,224200000.0
2009-02-11 06:00:00,1.24905,1.25005,1.248,1.2481,560000000.0
2009-02-11 06:15:00,1.2481,1.2492,1.2477,1.24785,376400000.0
2009-02-11 06:30:00,1.2479,1.2485,1.24705,1.2481,447200000.0
2009-02-11 06:45:00,1.2482,1.24945,1.2474,1.248,413800000.0
2009-02-11 07:00:00,1.2479,1.2491,1.2475,1.2485,588000000.0
2009-02-11 07:15:00,1.24845,1.25015,1.24775,1.24915,450400000.0
2009-02-11 07:30:00,1.24905,1.25,1.24815,1.24875,586600000.0
2009-02-11 07:45:00,1.2488,1.24935,1.2472,1.2474,519200000.0
2009-02-11 08:00:00,1.2474,1.25045,1.24715,1.2495,733800000.0
2009-02-11 08:15:00,1.2492,1.2501,1.24755,1.2489,719700000.0
2009-02-11 08:30:00,1.24895,1.24985,1.2481,1.2487,355000000.0
2009-02-11 08:45:00,1.24875,1.2496,1.2477,1.24805,502400000.0
2009-02-11 09:00:00,1.2481,1.24985,1.24715,1.24805,910600000.0
2009-02-11 09:15:00,1.24815,1.2491,1.2471,1.2474,1439600000.0
2009-02-11 09:30:00,1.2474,1.25,1.24705,1.2486,1065800000.0
2009-02-11 09:45:00,1.24895,1.2492,1.24645,1.2477,1114900000.0
2009-02-11 10:00:00,1.2478,1.2496,1.24695,1.248,1568400000.0
2009-02-11 10:15:00,1.24795,1.24925,1.2472,1.2482,1047000000.0
2009-02-11 10:30:00,1.2483,1.25045,1.24785,1.2496,1445600000.0
2009-02-11 10:45:00,1.24955,1.25015,1.24825,1.24835,918200000.0
2009-02-11 11:00:00,1.2484,1.25095,1.24795,1.24925,1124400000.0
2009-02-11 11:15:00,1.24925,1.2497,1.24655,1.24885,1145300000.0
2009-02-11 11:30:00,1.24925,1.24955,1.24625,1.2476,1052600000.0
2009-02-11 11:45:00,1.24705,1.24795,1.24535,1.24545,1166400000.0
2009-02-11 12:00:00,1.24565,1.24775,1.2445,1.2464,1178000000.0
2009-02-11 12:15:00,1.2463,1.2478,1.2457,1.2468,1424600000.0
2009-02-11 12:30:00,1.247,1.24845,1.2452,1.2463,1064200000.0
2009-02-11 12:45:00,1.24635,1.24775,1.2453,1.24585,975800000.0
2009-02-11 13:00:00,1.24585,1.2485,1.24475,1.2474,766400000.0
2009-02-11 13:15:00,1.2474,1.2488,1.24625,1.24695,1287600000.0
2009-02-11 13:30:00,1.24705,1.2476,1.2464,1.2468,819200000.0
2009-02-11 13:45:00,1.24675,1.24895,1.2464,1.2486,983400000.0
2009-02-11 14:00:00,1.2487,1.2491,1.24765,1.2483,777400000.0
2009-02-11 14:15:00,1.24825,1.2494,1.24795,1.2481,1176600000.0
2009-02-11 14:30:00,1.2481,1.25,1.2479,1.24915,1335000000.0
2009-02-11 14:45:00,1.24925,1.25035,1.24865,1.24955,721400000.0
2009-02-11 15:00:00,1.24955,1.25145,1.2485,1.2497,1262600000.0
2009-02-11 15:15:00,1.2497,1.25195,1.2495,1.2501,1485200000.0
2009-02-11 15:30:00,1.2502,1.252,1.24935,1.24965,889200000.0
2009-02-11 15:45:00,1.24965,1.25195,1.24905,1.24945,1119200000.0
2009-02-11 16:00:00,1.2492,1.25045,1.2476,1.24855,1186000000.0
2009-02-11 16:15:00,1.24865,1.2501,1.24745,1.2481,1421000000.0
2009-02-11 16:30:00,1.2481,1.25135,1.2474,1.2478,1758400000.0
2009-02-11 16:45:00,1.248,1.2493,1.2455,1.2455,1811400000.0
2009-02-11 17:00:00,1.24515,1.24775,1.24425,1.2458,1527800000.0
2009-02-11 17:15:00,1.2458,1.2475,1.2443,1.2453,1497600000.0
2009-02-11 17:30:00,1.2454,1.24605,1.24275,1.2435,1407400000.0
2009-02-11 17:45:00,1.24345,1.24705,1.2432,1.24525,1486300000.0
2009-02-11 18:00:00,1.2452,1.24615,1.2434,1.2436,1541200000.0
2009-02-11 18:15:00,1.2435,1.2467,1.24325,1.2442,1630000000.0
2009-02-11 18:30:00,1.2442,1.2472,1.2426,1.243,1232600000.0
2009-02-11 18:45:00,1.2431,1.24535,1.24225,1.2448,830000000.0
2009-02-11 19:00:00,1.24475,1.24575,1.2421,1.24315,803000000.0
2009-02-11 19:15:00,1.2429,1.24485,1.2423,1.24465,269800000.0
2009-02-11 19:30:00,1.24435,1.246,1.24275,1.24305,426800000.0
2009-02-11 19:45:00,1.2431,1.2459,1.2422,1.2444,391800000.0
2009-02-11 20:00:00,1.2446,1.24635,1.24355,1.24635,665800000.0
2009-02-11 20:15:00,1.24625,1.24625,1.2439,1.24425,508000000.0
2009-02-11 20:30:00,1.24425,1.2463,1.24245,1.2434,629200000.0
2009-02-11 20:45:00,1.2434,1.2469,1.2432,1.24445,746400000.0
2009-02-11 21:00:00,1.2445,1.246,1.2431,1.24505,499400000.0
2009-02-11 21:15:00,1.245,1.2467,1.2425,1.2452,958600000.0
2009-02-11 21:30:00,1.2453,1.24585,1.2448,1.2449,670000000.0
2009-02-11 21:45:00,1.2449,1.24775,1.2432,1.24625,1328400000.0
2009-02-11 22:00:00,1.24625,1.2475,1.24565,1.2469,608400000.0
2009-02-11 22:15:00,1.24695,1.24875,1.2438,1.2472,740100000.0
2009-02-11 22:30:00,1.24725,1.2483,1.24325,1.2457,731300000.0
2009-02-11 22:45:00,1.2458,1.24735,1.24445,1.2464,569000000.0
2009-02-11 23:00:00,1.2465,1.24805,1.24605,1.24715,413600000.0
2009-02-11 23:15:00,1.24715,1.24745,1.2449,1.24595,395200000.0
2009-02-11 23:30:00,1.2459,1.24715,1.2451,1.24525,271200000.0
2009-02-11 23:45:00,1.2455,1.24755,1.2442,1.2465,213800000.0
2009-02-12 00:00:00,1.2467,1.2476,1.2425,1.247,225600000.0
2009-02-12 00:15:00,1.247,1.24805,1.2437,1.24565,367200000.0
2009-02-12 00:30:00,1.2455,1.24735,1.2439,1.2439,330600000.0
2009-02-12 00:45:00,1.2442,1.2462,1.2438,1.24495,350400000.0
2009-02-12 01:00:00,1.24495,1.24595,1.2429,1.24585,295000000.0
2009-02-12 01:15:00,1.24595,1.246,1.24443,1.24535,241200000.0
2009-02-12 01:30:00,1.24515,1.25285,1.2442,1.25155,208000000.0
2009-02-12 01:45:00,1.24545,1.25255,1.24375,1.2445,375400000.0
2009-02-12 02:00:00,1.2445,1.2467,1.2431,1.2444,635400000.0
2009-02-12 02:15:00,1.2445,1.24635,1.2409,1.24165,478600000.0
2009-02-12 02:30:00,1.2418,1.2539,1.2401,1.25245,1418000000.0
2009-02-12 02:45:00,1.25235,1.25645,1.2517,1.25245,970000000.0
2009-02-12 03:00:00,1.252,1.2539,1.25175,1.25275,630400000.0
2009-02-12 03:15:00,1.25285,1.25365,1.252,1.253,382200000.0
2009-02-12 03:30:00,1.25295,1.255,1.252,1.2537,350600000.0
2009-02-12 03:45:00,1.2537,1.25495,1.24225,1.24595,1312400000.0
2009-02-12 04:00:00,1.2461,1.2485,1.2455,1.24775,707400000.0
2009-02-12 04:15:00,1.2475,1.24985,1.2469,1.24925,549200000.0
2009-02-12 04:30:00,1.24925,1.2498,1.2474,1.249,713600000.0
2009-02-12 04:45:00,1.2488,1.2508,1.24775,1.2496,702000000.0
2009-02-12 05:00:00,1.24955,1.25045,1.24815,1.24915,405600000.0
2009-02-12 05:15:00,1.2488,1.24985,1.24725,1.2478,477800000.0
2009-02-12 05:30:00,1.2478,1.24845,1.24715,1.2482,345000000.0
2009-02-12 05:45:00,1.2483,1.2496,1.24655,1.24725,696000000.0
2009-02-12 06:00:00,1.2474,1.2486,1.24645,1.247,637600000.0
2009-02-12 06:15:00,1.2472,1.2494,1.24675,1.24885,421000000.0
2009-02-12 06:30:00,1.24865,1.2495,1.2473,1.249,517600000.0
2009-02-12 06:45:00,1.2488,1.2499,1.2477,1.24785,599200000.0
2009-02-12 07:00:00,1.2479,1.24875,1.24755,1.2481,487800000.0
2009-02-12 07:15:00,1.24835,1.2489,1.2423,1.24285,1523400000.0
2009-02-12 07:30:00,1.24285,1.2449,1.242,1.24395,875400000.0
2009-02-12 07:45:00,1.2441,1.2447,1.2423,1.2433,746600000.0
2009-02-12 08:00:00,1.24345,1.24545,1.2419,1.2437,613600000.0
2009-02-12 08:15:00,1.2437,1.24475,1.242,1.2425,457200000.0
2009-02-12 08:30:00,1.24245,1.24445,1.2421,1.2429,406200000.0
2009-02-12 08:45:00,1.2429,1.24435,1.24265,1.24345,249400000.0
2009-02-12 09:00:00,1.2434,1.2457,1.2426,1.2445,738200000.0
2009-02-12 09:15:00,1.2446,1.24575,1.244,1.2445,622800000.0
2009-02-12 09:30:00,1.2445,1.2453,1.24395,1.2448,729800000.0
2009-02-12 09:45:00,1.2446,1.24715,1.24425,1.24535,976000000.0
2009-02-12 10:00:00,1.24545,1.2464,1.2442,1.24465,1021000000.0
2009-02-12 10:15:00,1.24485,1.2473,1.2444,1.2461,1195300000.0
2009-02-12 10:30:00,1.2461,1.2481,1.24575,1.24655,1672400000.0
2009-02-12 10:45:00,1.2465,1.2508,1.24532,1.2489,1986800000.0
2009-02-12 11:00:00,1.249,1.25115,1.24795,1.2506,1755800000.0
2009-02-12 11:15:00,1.25065,1.25155,1.24705,1.2499,1963300000.0
2009-02-12 11:30:00,1.25005,1.25195,1.24905,1.24975,1193800000.0
2009-02-12 11:45:00,1.2498,1.25085,1.24812,1.2488,888600000.0
2009-02-12 12:00:00,1.2488,1.2503,1.24825,1.2486,937400000.0
2009-02-12 12:15:00,1.24885,1.25055,1.24745,1.2486,1060100000.0
2009-02-12 12:30:00,1.24865,1.24975,1.24785,1.2497,1046800000.0
2009-02-12 12:45:00,1.2497,1.2509,1.2483,1.2491,837300000.0
2009-02-12 13:00:00,1.2491,1.2501,1.24855,1.24885,750600000.0
2009-02-12 13:15:00,1.24885,1.24915,1.24785,1.248,526200000.0
2009-02-12 13:30:00,1.248,1.2525,1.24725,1.25025,830600000.0
2009-02-12 13:45:00,1.2503,1.2509,1.2476,1.2488,639800000.0
2009-02-12 14:00:00,1.2488,1.25055,1.2475,1.2496,550600000.0
2009-02-12 14:15:00,1.2494,1.25165,1.24905,1.2496,355000000.0
2009-02-12 14:30:00,1.2496,1.25035,1.24845,1.24865,451200000.0
2009-02-12 14:45:00,1.2487,1.2504,1.2475,1.2479,617200000.0
2009-02-12 15:00:00,1.24815,1.2492,1.2467,1.2467,784000000.0
2009-02-12 15:15:00,1.2467,1.2489,1.2462,1.2474,736800000.0
2009-02-12 15:30:00,1.2469,1.2506,1.2457,1.25045,1690200000.0
2009-02-12 15:45:00,1.2505,1.25125,1.2485,1.24985,1763400000.0
2009-02-12 16:00:00,1.25005,1.2501,1.24685,1.2476,1824800000.0
2009-02-12 16:15:00,1.24785,1.2499,1.24645,1.2472,1728200000.0
2009-02-12 16:30:00,1.24735,1.24975,1.2465,1.2478,1438000000.0
2009-02-12 16:45:00,1.24785,1.2491,1.2458,1.24725,1432800000.0
2009-02-12 17:00:00,1.2472,1.249,1.2458,1.24805,1236000000.0
2009-02-12 17:15:00,1.248,1.24995,1.2471,1.2489,1340400000.0
2009-02-12 17:30:00,1.249,1.25105,1.24795,1.2499,1304200000.0
2009-02-12 17:45:00,1.24995,1.25175,1.24805,1.25115,1448600000.0
2009-02-12 18:00:00,1.2513,1.25175,1.2484,1.25005,1217800000.0
2009-02-12 18:15:00,1.24985,1.25155,1.24785,1.2492,1435400000.0
2009-02-12 18:30:00,1.2492,1.25085,1.2469,1.24935,1559800000.0
2009-02-12 18:45:00,1.24935,1.251,1.24695,1.25035,1174400000.0
2009-02-12 19:00:00,1.25025,1.25115,1.2466,1.24795,827000000.0
2009-02-12 19:15:00,1.2479,1.24955,1.24685,1.24795,614000000.0
2009-02-12 19:30:00,1.2479,1.2497,1.2475,1.24805,461200000.0
2009-02-12 19:45:00,1.2481,1.24825,1.24735,1.24755,304400000.0
2009-02-12 20:00:00,1.24755,1.24975,1.24545,1.2474,560900000.0
2009-02-12 20:15:00,1.2474,1.24885,1.2467,1.24815,598600000.0
2009-02-12 20:30:00,1.24795,1.24965,1.24675,1.24675,435400000.0
2009-02-12 20:45:00,1.2467,1.2483,1.2465,1.24805,531800000.0
2009-02-12 21:00:00,1.2481,1.2497,1.2471,1.24895,788400000.0
2009-02-12 21:15:00,1.24895,1.2512,1.248,1.2484,601000000.0
2009-02-12 21:30:00,1.2486,1.25145,1.24805,1.2507,876000000.0
2009-02-12 21:45:00,1.25065,1.25295,1.2496,1.25195,587200000.0
2009-02-12 22:00:00,1.25175,1.25235,1.24685,1.25105,1082300000.0
2009-02-12 22:15:00,1.2508,1.2523,1.2488,1.25035,968000000.0
2009-02-12 22:30:00,1.2504,1.25195,1.24655,1.2503,960000000.0
2009-02-12 22:45:00,1.25035,1.2522,1.24635,1.2485,935500000.0
2009-02-12 23:00:00,1.2485,1.2501,1.2459,1.2487,518200000.0
2009-02-12 23:15:00,1.24845,1.24995,1.24685,1.2493,522800000.0
2009-02-12 23:30:00,1.2495,1.252,1.24935,1.25165,302200000.0
2009-02-12 23:45:00,1.2514,1.25595,1.25075,1.2551,662600000.0
2009-02-13 00:00:00,1.2545,1.25515,1.25165,1.2535,453600000.0
2009-02-13 00:15:00,1.2536,1.25535,1.25195,1.25425,581600000.0
2009-02-13 00:30:00,1.25405,1.25655,1.25345,1.25535,600800000.0
2009-02-13 00:45:00,1.25535,1.25625,1.25245,1.25475,581000000.0
2009-02-13 01:00:00,1.25475,1.25575,1.253,1.25462,417100000.0
2009-02-13 01:15:00,1.25495,1.25495,1.25024,1.25072,512300000.0
2009-02-13 01:30:00,1.25325,1.2535,1.25155,1.25295,540800000.0
2009-02-13 01:45:00,1.25285,1.2568,1.2519,1.2563,919200000.0
2009-02-13 02:00:00,1.2565,1.25755,1.25335,1.25425,530200000.0
2009-02-13 02:15:00,1.25435,1.25585,1.25305,1.2558,711900000.0
2009-02-13 02:30:00,1.2558,1.25595,1.2543,1.2555,334200000.0
2009-02-13 02:45:00,1.2555,1.2555,1.25265,1.2542,307200000.0
2009-02-13 03:00:00,1.2541,1.2564,1.2537,1.2556,308200000.0
2009-02-13 03:15:00,1.2556,1.2564,1.25485,1.25545,415600000.0
2009-02-13 03:30:00,1.25545,1.25575,1.2529,1.25425,286000000.0
2009-02-13 03:45:00,1.25445,1.2551,1.2533,1.2537,250800000.0
2009-02-13 04:00:00,1.2537,1.2554,1.2535,1.2546,466200000.0
2009-02-13 04:15:00,1.2546,1.2559,1.25385,1.2552,403600000.0
2009-02-13 04:30:00,1.2552,1.2558,1.25295,1.25465,499300000.0
2009-02-13 04:45:00,1.2548,1.256,1.2537,1.256,253000000.0
2009-02-13 05:00:00,1.256,1.2567,1.2546,1.25555,566200000.0
2009-02-13 05:15:00,1.25555,1.25685,1.2543,1.2568,546500000.0
2009-02-13 05:30:00,1.25685,1.2573,1.25535,1.25705,554800000.0
2009-02-13 05:45:00,1.2568,1.25715,1.2545,1.25555,750200000.0
2009-02-13 06:00:00,1.25545,1.25625,1.25385,1.2557,569400000.0
2009-02-13 06:15:00,1.2561,1.2565,1.2538,1.2551,369200000.0
2009-02-13 06:30:00,1.25515,1.25665,1.2535,1.25425,481800000.0
2009-02-13 06:45:00,1.2539,1.2556,1.2523,1.2553,361400000.0
2009-02-13 07:00:00,1.25535,1.25605,1.2538,1.2554,303400000.0
2009-02-13 07:15:00,1.25475,1.255,1.2535,1.25425,349600000.0
2009-02-13 07:30:00,1.2541,1.2552,1.2523,1.2529,354200000.0
2009-02-13 07:45:00,1.2529,1.2551,1.2529,1.25445,411600000.0
2009-02-13 08:00:00,1.25425,1.25565,1.25345,1.25555,478800000.0
2009-02-13 08:15:00,1.2555,1.2557,1.25365,1.25475,291600000.0
2009-02-13 08:30:00,1.25465,1.25595,1.2528,1.25595,438400000.0
2009-02-13 08:45:00,1.25605,1.2562,1.25385,1.2541,230200000.0
2009-02-13 09:00:00,1.254,1.2557,1.25255,1.2543,714400000.0
2009-02-13 09:15:00,1.2544,1.25645,1.2523,1.25325,742000000.0
2009-02-13 09:30:00,1.25335,1.2562,1.25195,1.25595,1194400000.0
2009-02-13 09:45:00,1.2556,1.25585,1.25005,1.2511,1317200000.0
2009-02-13 10:00:00,1.2514,1.25425,1.24995,1.25385,1532600000.0
2009-02-13 10:15:00,1.254,1.25475,1.25115,1.25305,1669000000.0
2009-02-13 10:30:00,1.25325,1.2543,1.2513,1.2531,1756600000.0
2009-02-13 10:45:00,1.25315,1.2542,1.2503,1.2516,1281000000.0
2009-02-13 11:00:00,1.2514,1.25535,1.2498,1.254,2016600000.0
2009-02-13 11:15:00,1.254,1.25545,1.2528,1.2548,1317800000.0
2009-02-13 11:30:00,1.2549,1.2554,1.2535,1.254,1209200000.0
2009-02-13 11:45:00,1.25415,1.25485,1.25365,1.254,658400000.0
2009-02-13 12:00:00,1.25405,1.2566,1.2537,1.25505,1023800000.0
2009-02-13 12:15:00,1.2552,1.2557,1.25445,1.25535,775400000.0
2009-02-13 12:30:00,1.2553,1.2558,1.2542,1.2547,544200000.0
2009-02-13 12:45:00,1.2547,1.2556,1.25425,1.2553,290000000.0
2009-02-13 13:00:00,1.2554,1.25665,1.2539,1.2555,773800000.0
2009-02-13 13:15:00,1.25565,1.256,1.2544,1.2544,365800000.0
2009-02-13 13:30:00,1.2544,1.25595,1.2541,1.2542,500200000.0
2009-02-13 13:45:00,1.2543,1.2552,1.2534,1.2537,786400000.0
2009-02-13 14:00:00,1.2537,1.2549,1.25335,1.2546,591200000.0
2009-02-13 14:15:00,1.2546,1.25545,1.2538,1.2541,393800000.0
2009-02-13 14:30:00,1.25415,1.25595,1.25405,1.2545,839000000.0
2009-02-13 14:45:00,1.2544,1.25505,1.2531,1.25485,710000000.0
2009-02-13 15:00:00,1.25485,1.25585,1.2534,1.2534,673000000.0
2009-02-13 15:15:00,1.2534,1.2557,1.2531,1.2553,913800000.0
2009-02-13 15:30:00,1.25525,1.256,1.25405,1.25475,1346000000.0
2009-02-13 15:45:00,1.25455,1.25555,1.2537,1.25395,1132600000.0
2009-02-13 16:00:00,1.2539,1.25515,1.2528,1.25325,1194000000.0
2009-02-13 16:15:00,1.25325,1.25615,1.2527,1.25495,1444800000.0
2009-02-13 16:30:00,1.255,1.2563,1.25395,1.2547,1794800000.0
2009-02-13 16:45:00,1.2548,1.25725,1.25395,1.25545,1475400000.0
2009-02-13 17:00:00,1.25555,1.2559,1.25355,1.2548,1395400000.0
2009-02-13 17:15:00,1.25455,1.25595,1.25365,1.255,1476000000.0
2009-02-13 17:30:00,1.2548,1.25645,1.2539,1.25535,1461400000.0
2009-02-13 17:45:00,1.2553,1.2571,1.25305,1.25365,1317600000.0
2009-02-13 18:00:00,1.2535,1.25535,1.25205,1.25295,1359600000.0
2009-02-13 18:15:00,1.25285,1.2551,1.2515,1.25325,1262400000.0
2009-02-13 18:30:00,1.25325,1.2543,1.25215,1.25215,842600000.0
2009-02-13 18:45:00,1.2522,1.2542,1.25175,1.2522,849400000.0
2009-02-13 19:00:00,1.2522,1.25355,1.25165,1.2517,484200000.0
2009-02-13 19:15:00,1.2518,1.25425,1.25155,1.2523,615400000.0
2009-02-13 19:30:00,1.2524,1.2546,1.2519,1.25405,498600000.0
2009-02-13 19:45:00,1.2535,1.254,1.25105,1.2523,503000000.0
2009-02-13 20:00:00,1.25225,1.25395,1.25195,1.2528,658400000.0
2009-02-13 20:15:00,1.2528,1.2565,1.2522,1.2523,819800000.0
2009-02-13 20:30:00,1.2523,1.25465,1.25205,1.2541,494600000.0
2009-02-13 20:45:00,1.25395,1.2547,1.25265,1.2531,420000000.0
2009-02-13 21:00:00,1.2531,1.25395,1.2492,1.25235,427200000.0
2009-02-13 21:15:00,1.2524,1.2542,1.25135,1.25225,485800000.0
2009-02-13 21:30:00,1.25205,1.253,1.25145,1.25205,452800000.0
2009-02-13 21:45:00,1.2521,1.255,1.2513,1.25425,475200000.0
2009-02-13 22:00:00,1.25425,1.25625,1.25155,1.25235,591600000.0
2009-02-13 22:15:00,1.25245,1.2533,1.2512,1.25295,241200000.0
2009-02-13 22:30:00,1.25295,1.2546,1.2523,1.25375,315200000.0
2009-02-13 22:45:00,1.2535,1.25615,1.2532,1.2545,218600000.0
2009-02-13 23:00:00,1.2545,1.25655,1.25345,1.2539,345800000.0
2009-02-13 23:15:00,1.2539,1.25525,1.25335,1.25505,127600000.0
2009-02-13 23:30:00,1.255,1.25615,1.25125,1.2522,201400000.0
2009-02-13 23:45:00,1.25165,1.2542,1.25095,1.2536,194000000.0
2009-02-16 00:00:00,1.25095,1.2521,1.24725,1.24855,307200000.0
2009-02-16 00:15:00,1.24785,1.2494,1.2455,1.2483,202400000.0
2009-02-16 00:30:00,1.2484,1.25215,1.2478,1.2514,372000000.0
2009-02-16 00:45:00,1.25165,1.25435,1.2504,1.25145,228600000.0
2009-02-16 01:00:00,1.2516,1.2542,1.25145,1.2537,538600000.0
2009-02-16 01:15:00,1.2538,1.2539,1.25127,1.2518,407400000.0
2009-02-16 01:30:00,1.25165,1.25415,1.2514,1.2539,582300000.0
2009-02-16 01:45:00,1.2539,1.2545,1.25245,1.25275,323800000.0
2009-02-16 02:00:00,1.2527,1.25395,1.25055,1.2516,436400000.0
2009-02-16 02:15:00,1.2515,1.2531,1.25105,1.2521,518400000.0
2009-02-16 02:30:00,1.25225,1.2533,1.2516,1.25185,224800000.0
2009-02-16 02:45:00,1.2518,1.2523,1.25085,1.2509,362600000.0
2009-02-16 03:00:00,1.251,1.2543,1.2503,1.25295,295600000.0
2009-02-16 03:15:00,1.25305,1.25395,1.25262,1.2531,236200000.0
2009-02-16 03:30:00,1.2529,1.2543,1.2499,1.2543,242200000.0
2009-02-16 03:45:00,1.25135,1.255,1.249,1.2493,386000000.0
2009-02-16 04:00:00,1.2496,1.2558,1.24935,1.25555,912600000.0
2009-02-16 04:15:00,1.2552,1.25595,1.2534,1.25565,821200000.0
2009-02-16 04:30:00,1.2554,1.25585,1.25387,1.2553,274600000.0
2009-02-16 04:45:00,1.2553,1.25575,1.25395,1.2541,303600000.0
2009-02-16 05:00:00,1.25445,1.2556,1.2541,1.2549,77800000.0
2009-02-16 05:15:00,1.25435,1.2549,1.25375,1.25475,170200000.0
2009-02-16 05:30:00,1.2553,1.25595,1.25415,1.2554,391400000.0
2009-02-16 05:45:00,1.2554,1.2564,1.2546,1.25565,608400000.0
2009-02-16 06:00:00,1.2555,1.2565,1.25505,1.2556,528600000.0
2009-02-16 06:15:00,1.2561,1.2571,1.255,1.25625,511200000.0
2009-02-16 06:30:00,1.25625,1.25655,1.2529,1.2553,296000000.0
2009-02-16 06:45:00,1.2552,1.2559,1.25385,1.25565,355800000.0
2009-02-16 07:00:00,1.25565,1.2558,1.25185,1.25395,417000000.0
2009-02-16 07:15:00,1.2541,1.25455,1.25185,1.253,689000000.0
2009-02-16 07:30:00,1.25315,1.2546,1.2522,1.2537,475200000.0
2009-02-16 07:45:00,1.2537,1.2541,1.25025,1.2512,689400000.0
2009-02-16 08:00:00,1.2512,1.2534,1.2503,1.252,587000000.0
2009-02-16 08:15:00,1.252,1.2525,1.2504,1.25215,424600000.0
2009-02-16 08:30:00,1.25225,1.25345,1.24945,1.25075,938600000.0
2009-02-16 08:45:00,1.25065,1.25155,1.24965,1.2513,429000000.0
2009-02-16 09:00:00,1.25135,1.2522,1.24885,1.2514,929900000.0
2009-02-16 09:15:00,1.2514,1.2514,1.24985,1.25025,650600000.0
2009-02-16 09:30:00,1.2504,1.25165,1.2499,1.2504,686200000.0
2009-02-16 09:45:00,1.2508,1.2522,1.25005,1.2518,482800000.0
2009-02-16 10:00:00,1.2517,1.25175,1.25,1.25105,766000000.0
2009-02-16 10:15:00,1.2511,1.2525,1.2502,1.25195,820800000.0
2009-02-16 10:30:00,1.252,1.25295,1.25115,1.2512,665400000.0
2009-02-16 10:45:00,1.2512,1.25245,1.25105,1.25205,724600000.0
2009-02-16 11:00:00,1.25205,1.2535,1.2512,1.2512,853800000.0
2009-02-16 11:15:00,1.2512,1.2517,1.2502,1.2502,1079600000.0
2009-02-16 11:30:00,1.2502,1.25185,1.2499,1.25005,1301200000.0
2009-02-16 11:45:00,1.2501,1.25275,1.2499,1.2508,1042000000.0
2009-02-16 12:00:00,1.2508,1.2528,1.24975,1.2507,849000000.0
2009-02-16 12:15:00,1.25075,1.2538,1.2505,1.2521,1414200000.0
2009-02-16 12:30:00,1.2521,1.25315,1.25105,1.25165,523000000.0
2009-02-16 12:45:00,1.25185,1.25305,1.24955,1.25085,1040000000.0
2009-02-16 13:00:00,1.2511,1.2523,1.25065,1.25145,618000000.0
2009-02-16 13:15:00,1.2516,1.25205,1.2496,1.25125,502600000.0
2009-02-16 13:30:00,1.25035,1.25195,1.2492,1.25145,353800000.0
2009-02-16 13:45:00,1.25085,1.25185,1.2498,1.2515,257000000.0
2009-02-16 14:00:00,1.25175,1.25195,1.2488,1.24985,513400000.0
2009-02-16 14:15:00,1.25,1.2519,1.2497,1.2518,336600000.0
2009-02-16 14:30:00,1.2517,1.25215,1.2488,1.2514,604000000.0
2009-02-16 14:45:00,1.2514,1.2526,1.24965,1.25155,666400000.0
2009-02-16 15:00:00,1.25165,1.25625,1.2502,1.25625,611100000.0
2009-02-16 15:15:00,1.25635,1.25685,1.25175,1.2523,1834600000.0
2009-02-16 15:30:00,1.25245,1.25505,1.2518,1.25305,713800000.0
2009-02-16 15:45:00,1.253,1.2553,1.2526,1.2535,624400000.0
2009-02-16 16:00:00,1.2535,1.25615,1.2529,1.2548,679800000.0
2009-02-16 16:15:00,1.255,1.2555,1.2535,1.2535,451400000.0
2009-02-16 16:30:00,1.2535,1.2549,1.25295,1.25315,409200000.0
2009-02-16 16:45:00,1.2532,1.25405,1.2528,1.2529,803800000.0
2009-02-16 17:00:00,1.2529,1.2549,1.2528,1.2549,816200000.0
2009-02-16 17:15:00,1.25445,1.2565,1.2536,1.25615,808600000.0
2009-02-16 17:30:00,1.2557,1.2557,1.25435,1.2548,334000000.0
2009-02-16 17:45:00,1.25485,1.2556,1.2537,1.2549,714200000.0
2009-02-16 18:00:00,1.2549,1.256,1.2514,1.2538,1594200000.0
2009-02-16 18:15:00,1.2536,1.2568,1.252,1.25315,724900000.0
2009-02-16 18:30:00,1.2533,1.2547,1.25155,1.2517,341000000.0
2009-02-16 18:45:00,1.25175,1.25495,1.25135,1.25335,265400000.0
2009-02-16 19:00:00,1.2533,1.25445,1.25315,1.25415,207000000.0
2009-02-16 19:15:00,1.2542,1.2555,1.25265,1.25325,210600000.0
2009-02-16 19:30:00,1.25305,1.255,1.25305,1.2539,124600000.0
2009-02-16 19:45:00,1.253,1.25385,1.2519,1.2524,268800000.0
2009-02-16 20:00:00,1.2513,1.25545,1.2512,1.2553,243000000.0
2009-02-16 20:15:00,1.2551,1.2553,1.25365,1.2549,83200000.0
2009-02-16 20:30:00,1.2549,1.2549,1.25304,1.2539,152800000.0
2009-02-16 20:45:00,1.2539,1.25475,1.25355,1.2546,174800000.0
2009-02-16 21:00:00,1.25415,1.25485,1.25385,1.25485,131800000.0
2009-02-16 21:15:00,1.25485,1.2562,1.25375,1.2556,261800000.0
2009-02-16 21:30:00,1.2556,1.25605,1.254,1.2553,227600000.0
2009-02-16 21:45:00,1.2553,1.2562,1.25505,1.2558,140600000.0
2009-02-16 22:00:00,1.2557,1.2561,1.25505,1.2557,165000000.0
2009-02-16 22:15:00,1.2557,1.2557,1.254,1.2545,185400000.0
2009-02-16 22:30:00,1.2545,1.25595,1.25375,1.25387,184000000.0
2009-02-16 22:45:00,1.2541,1.2552,1.25355,1.2546,112600000.0
2009-02-16 23:00:00,1.25445,1.25495,1.25405,1.25435,144600000.0
2009-02-16 23:15:00,1.25435,1.25538,1.2532,1.25345,164000000.0
2009-02-16 23:30:00,1.25355,1.25495,1.25265,1.25445,479300000.0
2009-02-16 23:45:00,1.2545,1.257,1.25335,1.25585,296200000.0
2009-02-17 00:00:00,1.25495,1.2557,1.253,1.25515,227400000.0
2009-02-17 00:15:00,1.25515,1.2567,1.25435,1.25545,294200000.0
2009-02-17 00:30:00,1.2556,1.25625,1.25375,1.25465,396800000.0
2009-02-17 00:45:00,1.25475,1.25515,1.25295,1.2543,468200000.0
2009-02-17 01:00:00,1.25435,1.2554,1.25215,1.2538,364800000.0
2009-02-17 01:15:00,1.2537,1.2546,1.25215,1.2543,230300000.0
2009-02-17 01:30:00,1.2543,1.2552,1.25365,1.25395,399200000.0
2009-02-17 01:45:00,1.254,1.2549,1.25285,1.2548,688800000.0
2009-02-17 02:00:00,1.25432,1.2555,1.25325,1.2552,376300000.0
2009-02-17 02:15:00,1.2551,1.2552,1.25165,1.2529,515900000.0
2009-02-17 02:30:00,1.25255,1.2549,1.25035,1.2548,887600000.0
2009-02-17 02:45:00,1.25285,1.2564,1.2521,1.25455,533500000.0
2009-02-17 03:00:00,1.2547,1.25615,1.25353,1.25615,515800000.0
2009-02-17 03:15:00,1.25615,1.25685,1.2542,1.2553,875200000.0
2009-02-17 03:30:00,1.2553,1.2569,1.25415,1.2555,661000000.0
2009-02-17 03:45:00,1.25465,1.25795,1.2531,1.2553,1201000000.0
2009-02-17 04:00:00,1.2553,1.2571,1.25495,1.2558,577600000.0
2009-02-17 04:15:00,1.2557,1.25705,1.25465,1.2551,622000000.0
2009-02-17 04:30:00,1.2551,1.25545,1.2543,1.25465,316200000.0
2009-02-17 04:45:00,1.2546,1.2562,1.2542,1.256,505800000.0
2009-02-17 05:00:00,1.256,1.25765,1.25525,1.2569,542100000.0
2009-02-17 05:15:00,1.2569,1.2571,1.2556,1.25615,262600000.0
2009-02-17 05:30:00,1.2562,1.2578,1.25555,1.25635,364200000.0
2009-02-17 05:45:00,1.2564,1.257,1.2553,1.2563,394400000.0
2009-02-17 06:00:00,1.2563,1.25755,1.25575,1.2562,331200000.0
2009-02-17 06:15:00,1.2562,1.25705,1.2555,1.2555,327400000.0
2009-02-17 06:30:00,1.2555,1.25605,1.2538,1.2554,667500000.0
2009-02-17 06:45:00,1.2554,1.2559,1.25275,1.2555,335200000.0
2009-02-17 07:00:00,1.2555,1.25615,1.2539,1.25435,345200000.0
2009-02-17 07:15:00,1.25445,1.2556,1.2534,1.2548,352100000.0
2009-02-17 07:30:00,1.2551,1.2556,1.25305,1.2555,518000000.0
2009-02-17 07:45:00,1.2555,1.2556,1.2543,1.2556,265000000.0
2009-02-17 08:00:00,1.2556,1.2561,1.25435,1.255,389600000.0
2009-02-17 08:15:00,1.255,1.2576,1.255,1.2561,215800000.0
2009-02-17 08:30:00,1.2561,1.25815,1.2561,1.25635,851600000.0
2009-02-17 08:45:00,1.25645,1.2599,1.25615,1.2581,1091600000.0
2009-02-17 09:00:00,1.25805,1.2596,1.257,1.25805,891400000.0
2009-02-17 09:15:00,1.25795,1.259,1.25655,1.258,1274600000.0
2009-02-17 09:30:00,1.2581,1.25915,1.25685,1.25865,1399000000.0
2009-02-17 09:45:00,1.25865,1.26025,1.25755,1.259,1559800000.0
2009-02-17 10:00:00,1.25905,1.2609,1.2579,1.25915,1391000000.0
2009-02-17 10:15:00,1.25915,1.2607,1.25875,1.2592,1191600000.0
2009-02-17 10:30:00,1.2593,1.26085,1.25818,1.2594,1629800000.0
2009-02-17 10:45:00,1.2594,1.26035,1.2571,1.2584,762000000.0
2009-02-17 11:00:00,1.25845,1.25845,1.25305,1.25395,1062800000.0
2009-02-17 11:15:00,1.254,1.25725,1.2529,1.25555,1133800000.0
2009-02-17 11:30:00,1.25545,1.25745,1.25455,1.25625,978800000.0
2009-02-17 11:45:00,1.25605,1.25665,1.25295,1.2553,1028700000.0
2009-02-17 12:00:00,1.2553,1.2573,1.2538,1.2549,1588500000.0
2009-02-17 12:15:00,1.25495,1.2568,1.2547,1.25565,531800000.0
2009-02-17 12:30:00,1.25565,1.2572,1.2549,1.257,817600000.0
2009-02-17 12:45:00,1.2571,1.25745,1.2555,1.25725,626400000.0
2009-02-17 13:00:00,1.25725,1.25735,1.25525,1.2562,769200000.0
2009-02-17 13:15:00,1.2563,1.25715,1.25495,1.25585,499400000.0
2009-02-17 13:30:00,1.25575,1.25725,1.25505,1.25525,685800000.0
2009-02-17 13:45:00,1.25515,1.25705,1.2549,1.25535,700800000.0
2009-02-17 14:00:00,1.25525,1.2564,1.2546,1.2564,719800000.0
2009-02-17 14:15:00,1.2562,1.25685,1.2549,1.2549,604400000.0
2009-02-17 14:30:00,1.2549,1.25695,1.2545,1.2559,868700000.0
2009-02-17 14:45:00,1.25575,1.2567,1.2537,1.25435,725200000.0
2009-02-17 15:00:00,1.2541,1.2567,1.2528,1.25525,836900000.0
2009-02-17 15:15:00,1.2554,1.25635,1.2529,1.2539,1374600000.0
2009-02-17 15:30:00,1.25425,1.25625,1.2527,1.2547,1246300000.0
2009-02-17 15:45:00,1.25475,1.25545,1.25245,1.2549,1490000000.0
2009-02-17 16:00:00,1.25475,1.2559,1.2527,1.25345,1297200000.0
2009-02-17 16:15:00,1.25375,1.25645,1.25265,1.2553,1151600000.0
2009-02-17 16:30:00,1.25545,1.2563,1.25335,1.25505,1329200000.0
2009-02-17 16:45:00,1.25495,1.25645,1.2542,1.25535,1118600000.0
2009-02-17 17:00:00,1.25555,1.25575,1.2524,1.25435,1233400000.0
2009-02-17 17:15:00,1.25375,1.2538,1.25085,1.25235,1057500000.0
2009-02-17 17:30:00,1.25265,1.25365,1.25125,1.25245,1276200000.0
2009-02-17 17:45:00,1.25235,1.2533,1.2506,1.25275,1207100000.0
2009-02-17 18:00:00,1.2527,1.2533,1.25075,1.25245,1029600000.0
2009-02-17 18:15:00,1.2526,1.2529,1.2481,1.25105,1226600000.0
2009-02-17 18:30:00,1.25125,1.25125,1.24915,1.25055,682200000.0
2009-02-17 18:45:00,1.25055,1.2515,1.2482,1.24965,619200000.0
2009-02-17 19:00:00,1.24975,1.2519,1.2489,1.25025,555200000.0
2009-02-17 19:15:00,1.2503,1.25125,1.2497,1.2498,592400000.0
2009-02-17 19:30:00,1.2498,1.25105,1.2493,1.24955,472000000.0
2009-02-17 19:45:00,1.24965,1.25115,1.2491,1.2507,435800000.0
2009-02-17 20:00:00,1.2508,1.2521,1.24855,1.2495,454600000.0
2009-02-17 20:15:00,1.2496,1.2517,1.2491,1.25075,304200000.0
2009-02-17 20:30:00,1.251,1.2518,1.25005,1.2503,411800000.0
2009-02-17 20:45:00,1.2503,1.25255,1.24935,1.2523,523000000.0
2009-02-17 21:00:00,1.25235,1.2526,1.24715,1.2492,513800000.0
2009-02-17 21:15:00,1.24925,1.2509,1.24775,1.2494,739100000.0
2009-02-17 21:30:00,1.2494,1.25115,1.24785,1.2487,500600000.0
2009-02-17 21:45:00,1.2489,1.25065,1.2478,1.24905,365600000.0
2009-02-17 22:00:00,1.2489,1.2504,1.24725,1.2495,381400000.0
2009-02-17 22:15:00,1.24955,1.25095,1.2483,1.2496,586600000.0
2009-02-17 22:30:00,1.24975,1.25145,1.24905,1.24905,790600000.0
2009-02-17 22:45:00,1.24915,1.25055,1.24795,1.25045,612200000.0
2009-02-17 23:00:00,1.25025,1.25195,1.24865,1.2506,407200000.0
2009-02-17 23:15:00,1.2506,1.25075,1.2489,1.24905,328400000.0
2009-02-17 23:30:00,1.24945,1.2513,1.2486,1.25085,404200000.0
2009-02-17 23:45:00,1.25085,1.2515,1.24945,1.25075,435600000.0
2009-02-18 00:00:00,1.2499,1.2513,1.24825,1.2511,315200000.0
2009-02-18 00:15:00,1.25125,1.2517,1.24975,1.25055,353600000.0
2009-02-18 00:30:00,1.2503,1.2517,1.24995,1.25075,299600000.0
2009-02-18 00:45:00,1.2508,1.2528,1.2503,1.252,533200000.0
2009-02-18 01:00:00,1.25215,1.25265,1.2512,1.25145,424600000.0
2009-02-18 01:15:00,1.25135,1.25325,1.24977,1.25245,353800000.0
2009-02-18 01:30:00,1.2525,1.2536,1.25095,1.25335,462200000.0
2009-02-18 01:45:00,1.2535,1.25475,1.2524,1.2533,486600000.0
2009-02-18 02:00:00,1.25335,1.2551,1.25295,1.25395,426000000.0
2009-02-18 02:15:00,1.2535,1.25515,1.2531,1.2531,508800000.0
2009-02-18 02:30:00,1.2531,1.2535,1.25137,1.25175,454500000.0
2009-02-18 02:45:00,1.25225,1.25465,1.25083,1.2538,596300000.0
2009-02-18 03:00:00,1.2542,1.2552,1.25305,1.2534,590000000.0
2009-02-18 03:15:00,1.2534,1.2546,1.2533,1.2545,463200000.0
2009-02-18 03:30:00,1.2546,1.2546,1.25335,1.2541,227600000.0
2009-02-18 03:45:00,1.25435,1.2556,1.25335,1.25495,503200000.0
2009-02-18 04:00:00,1.25495,1.25565,1.25395,1.2541,520600000.0
2009-02-18 04:15:00,1.25395,1.25495,1.2535,1.2536,574600000.0
2009-02-18 04:30:00,1.2536,1.2554,1.2534,1.25475,737400000.0
2009-02-18 04:45:00,1.25485,1.25505,1.25345,1.25375,501800000.0
2009-02-18 05:00:00,1.25375,1.25655,1.25345,1.2557,567800000.0
2009-02-18 05:15:00,1.25575,1.25575,1.2537,1.2546,430200000.0
2009-02-18 05:30:00,1.25445,1.25585,1.2539,1.2545,333200000.0
2009-02-18 05:45:00,1.25445,1.2561,1.25355,1.2557,296200000.0
2009-02-18 06:00:00,1.2556,1.2562,1.2546,1.2556,329800000.0
2009-02-18 06:15:00,1.2556,1.25595,1.25435,1.2545,353600000.0
2009-02-18 06:30:00,1.2546,1.2556,1.25311,1.2545,203200000.0
2009-02-18 06:45:00,1.25505,1.25505,1.25355,1.25365,177600000.0
2009-02-18 07:00:00,1.2537,1.25515,1.2534,1.2536,369600000.0
2009-02-18 07:15:00,1.25365,1.2557,1.25345,1.25415,325200000.0
2009-02-18 07:30:00,1.25415,1.25465,1.2534,1.2535,358800000.0
2009-02-18 07:45:00,1.2535,1.2544,1.2528,1.2533,698300000.0
2009-02-18 08:00:00,1.25335,1.2549,1.2528,1.2533,389400000.0
2009-02-18 08:15:00,1.25355,1.2556,1.25305,1.2545,744800000.0
2009-02-18 08:30:00,1.25435,1.2564,1.2535,1.25535,813600000.0
2009-02-18 08:45:00,1.2555,1.25625,1.25375,1.2542,797400000.0
2009-02-18 09:00:00,1.2541,1.2549,1.25305,1.2544,703900000.0
2009-02-18 09:15:00,1.25445,1.2556,1.25295,1.2537,894600000.0
2009-02-18 09:30:00,1.2537,1.2537,1.2483,1.2488,1406600000.0
2009-02-18 09:45:00,1.2489,1.25115,1.2476,1.25035,1441400000.0
2009-02-18 10:00:00,1.25045,1.2526,1.2502,1.2517,1348600000.0
2009-02-18 10:15:00,1.2517,1.25245,1.24965,1.25035,1184600000.0
2009-02-18 10:30:00,1.2503,1.25155,1.2499,1.2502,944800000.0
2009-02-18 10:45:00,1.2502,1.2514,1.2493,1.2508,972600000.0
2009-02-18 11:00:00,1.25035,1.2519,1.2491,1.25035,967200000.0
2009-02-18 11:15:00,1.2511,1.25155,1.2488,1.24945,777300000.0
2009-02-18 11:30:00,1.24978,1.2504,1.24775,1.24905,973900000.0
2009-02-18 11:45:00,1.2488,1.2502,1.2479,1.2479,827300000.0
2009-02-18 12:00:00,1.2479,1.2496,1.2475,1.2489,642600000.0
2009-02-18 12:15:00,1.2491,1.2496,1.24775,1.24815,767800000.0
2009-02-18 12:30:00,1.2488,1.25055,1.24815,1.2493,1291200000.0
2009-02-18 12:45:00,1.24925,1.2496,1.24805,1.2487,582600000.0
2009-02-18 13:00:00,1.24875,1.24965,1.2483,1.24865,756600000.0
2009-02-18 13:15:00,1.2487,1.24995,1.24765,1.24865,807100000.0
2009-02-18 13:30:00,1.24855,1.24885,1.2473,1.24755,872300000.0
2009-02-18 13:45:00,1.24755,1.24975,1.24715,1.24915,965200000.0
2009-02-18 14:00:00,1.2491,1.24945,1.24715,1.2493,652200000.0
2009-02-18 14:15:00,1.2494,1.25015,1.24765,1.2498,811800000.0
2009-02-18 14:30:00,1.2497,1.25005,1.24805,1.2483,954600000.0
2009-02-18 14:45:00,1.2483,1.25115,1.248,1.24975,794800000.0
2009-02-18 15:00:00,1.24985,1.25135,1.2496,1.25065,799200000.0
2009-02-18 15:15:00,1.25065,1.252,1.24995,1.2508,950600000.0
2009-02-18 15:30:00,1.2508,1.2517,1.24855,1.2491,942000000.0
2009-02-18 15:45:00,1.2491,1.25095,1.2482,1.249,1199600000.0
2009-02-18 16:00:00,1.249,1.2513,1.24805,1.2486,2365400000.0
2009-02-18 16:15:00,1.24895,1.2504,1.2482,1.2489,615000000.0
2009-02-18 16:30:00,1.24885,1.25075,1.2475,1.25025,1330800000.0
2009-02-18 16:45:00,1.25025,1.2513,1.249,1.2505,1569600000.0
2009-02-18 17:00:00,1.2505,1.25145,1.2482,1.2493,1324300000.0
2009-02-18 17:15:00,1.24935,1.25085,1.2484,1.2489,3462400000.0
2009-02-18 17:30:00,1.2489,1.2508,1.2486,1.25,1076400000.0
2009-02-18 17:45:00,1.25005,1.2515,1.24945,1.2498,1348400000.0
2009-02-18 18:00:00,1.2495,1.25035,1.2487,1.2501,2020300000.0
2009-02-18 18:15:00,1.2501,1.25325,1.2493,1.25085,1375100000.0
2009-02-18 18:30:00,1.251,1.2516,1.24885,1.25145,1008000000.0
2009-02-18 18:45:00,1.2514,1.25155,1.24815,1.24965,942100000.0
2009-02-18 19:00:00,1.24965,1.2508,1.2488,1.24915,555200000.0
2009-02-18 19:15:00,1.249,1.2515,1.2483,1.2497,1328000000.0
2009-02-18 19:30:00,1.2497,1.25095,1.24795,1.2495,695600000.0
2009-02-18 19:45:00,1.24965,1.2515,1.2481,1.25,559600000.0
2009-02-18 20:00:00,1.2496,1.25115,1.2475,1.2511,453600000.0
2009-02-18 20:15:00,1.25045,1.25095,1.2484,1.24945,554800000.0
2009-02-18 20:30:00,1.24945,1.2505,1.24855,1.2496,586000000.0
2009-02-18 20:45:00,1.2498,1.2508,1.24915,1.24985,481600000.0
2009-02-18 21:00:00,1.24985,1.25175,1.24825,1.24955,1145200000.0
2009-02-18 21:15:00,1.2496,1.2517,1.24895,1.24975,996400000.0
2009-02-18 21:30:00,1.24965,1.251,1.2485,1.2506,943600000.0
2009-02-18 21:45:00,1.2508,1.2513,1.2489,1.24975,627800000.0
2009-02-18 22:00:00,1.24975,1.2511,1.24805,1.24925,792400000.0
2009-02-18 22:15:00,1.2492,1.2518,1.2482,1.2497,346800000.0
2009-02-18 22:30:00,1.2498,1.25105,1.2496,1.24995,381400000.0
2009-02-18 22:45:00,1.25005,1.2512,1.24595,1.2498,346800000.0
2009-02-18 23:00:00,1.2498,1.25025,1.2483,1.25,441200000.0
2009-02-18 23:15:00,1.2499,1.2506,1.24865,1.2501,474800000.0
2009-02-18 23:30:00,1.2501,1.25035,1.2488,1.2489,318600000.0
2009-02-18 23:45:00,1.2488,1.2517,1.2487,1.25035,673000000.0
2009-02-19 00:00:00,1.25015,1.2517,1.2482,1.25065,249400000.0
2009-02-19 00:15:00,1.2509,1.25135,1.24815,1.2502,203000000.0
2009-02-19 00:30:00,1.25045,1.25115,1.2486,1.25,306200000.0
2009-02-19 00:45:00,1.25005,1.25075,1.24802,1.24975,398600000.0
2009-02-19 01:00:00,1.2498,1.2506,1.24835,1.24925,244400000.0
2009-02-19 01:15:00,1.2495,1.25085,1.24775,1.24795,215200000.0
2009-02-19 01:30:00,1.2477,1.25055,1.2477,1.2501,716300000.0
2009-02-19 01:45:00,1.25,1.25105,1.2487,1.24945,335000000.0
2009-02-19 02:00:00,1.2497,1.252,1.24895,1.25165,537600000.0
2009-02-19 02:15:00,1.2517,1.2518,1.25015,1.2511,453200000.0
2009-02-19 02:30:00,1.2512,1.2533,1.2511,1.25192,640600000.0
2009-02-19 02:45:00,1.2529,1.2532,1.2509,1.25165,1001400000.0
2009-02-19 03:00:00,1.25185,1.25435,1.25175,1.2535,424200000.0
2009-02-19 03:15:00,1.2535,1.25365,1.251,1.25325,260400000.0
2009-02-19 03:30:00,1.25335,1.25395,1.25265,1.2537,531200000.0
2009-02-19 03:45:00,1.2538,1.25405,1.2527,1.25405,338000000.0
2009-02-19 04:00:00,1.25415,1.25415,1.2528,1.25285,440400000.0
2009-02-19 04:15:00,1.253,1.2548,1.25255,1.2536,490400000.0
2009-02-19 04:30:00,1.25355,1.25385,1.25265,1.2529,501000000.0
2009-02-19 04:45:00,1.25285,1.2541,1.2525,1.25355,365000000.0
2009-02-19 05:00:00,1.2535,1.25445,1.2528,1.25315,359400000.0
2009-02-19 05:15:00,1.25315,1.25455,1.25235,1.254,481800000.0
2009-02-19 05:30:00,1.2539,1.2541,1.2531,1.25375,336400000.0
2009-02-19 05:45:00,1.25375,1.25435,1.25265,1.25425,294200000.0
2009-02-19 06:00:00,1.2542,1.2544,1.2524,1.2529,215000000.0
2009-02-19 06:15:00,1.253,1.2546,1.25235,1.25425,1037000000.0
2009-02-19 06:30:00,1.25415,1.25605,1.2535,1.25595,1042800000.0
2009-02-19 06:45:00,1.25605,1.25685,1.2533,1.2552,664000000.0
2009-02-19 07:00:00,1.2551,1.25625,1.25425,1.2543,323000000.0
2009-02-19 07:15:00,1.2543,1.25545,1.2539,1.25475,489200000.0
2009-02-19 07:30:00,1.25429,1.25535,1.2541,1.2545,361400000.0
2009-02-19 07:45:00,1.2546,1.2554,1.25365,1.25445,476800000.0
2009-02-19 08:00:00,1.2543,1.25535,1.25345,1.2537,671000000.0
2009-02-19 08:15:00,1.2538,1.2561,1.25345,1.25465,606400000.0
2009-02-19 08:30:00,1.25465,1.25475,1.25345,1.2545,375600000.0
2009-02-19 08:45:00,1.2546,1.25555,1.25362,1.2539,745800000.0
2009-02-19 09:00:00,1.2539,1.255,1.253,1.2547,756200000.0
2009-02-19 09:15:00,1.2547,1.25705,1.25335,1.25625,983000000.0
2009-02-19 09:30:00,1.25635,1.257,1.25465,1.25645,1460800000.0
2009-02-19 09:45:00,1.25645,1.25685,1.25445,1.25475,889000000.0
2009-02-19 10:00:00,1.2544,1.2561,1.2542,1.25495,1039600000.0
2009-02-19 10:15:00,1.2549,1.25705,1.2542,1.25575,1109600000.0
2009-02-19 10:30:00,1.2556,1.2572,1.255,1.25655,1099600000.0
2009-02-19 10:45:00,1.2566,1.25715,1.25515,1.25555,871600000.0
2009-02-19 11:00:00,1.2556,1.2569,1.2549,1.25555,791400000.0
2009-02-19 11:15:00,1.25575,1.2572,1.25555,1.2557,791200000.0
2009-02-19 11:30:00,1.2557,1.25715,1.2539,1.2562,1366299999.0
2009-02-19 11:45:00,1.2563,1.2571,1.255,1.25665,716200000.0
2009-02-19 12:00:00,1.2568,1.25735,1.25535,1.2562,1063400000.0
2009-02-19 12:15:00,1.2564,1.2572,1.2554,1.256,1308200000.0
2009-02-19 12:30:00,1.2556,1.2567,1.25485,1.25565,908000000.0
2009-02-19 12:45:00,1.25565,1.2579,1.25485,1.25575,887600000.0
2009-02-19 13:00:00,1.25575,1.2576,1.25535,1.2567,722200000.0
2009-02-19 13:15:00,1.25665,1.258,1.25625,1.257,749400000.0
2009-02-19 13:30:00,1.257,1.2579,1.25645,1.2574,480800000.0
2009-02-19 13:45:00,1.25735,1.2576,1.25645,1.2568,275800000.0
2009-02-19 14:00:00,1.25685,1.258,1.2566,1.25685,357000000.0
2009-02-19 14:15:00,1.2568,1.25875,1.2565,1.2579,778600000.0
2009-02-19 14:30:00,1.2579,1.25835,1.25695,1.25755,713800000.0
2009-02-19 14:45:00,1.25755,1.25845,1.25715,1.2574,689800000.0
2009-02-19 15:00:00,1.2575,1.25845,1.25675,1.25715,760400000.0
2009-02-19 15:15:00,1.2572,1.2586,1.2567,1.2567,945800000.0
2009-02-19 15:30:00,1.2567,1.25865,1.2564,1.257,950400000.0
2009-02-19 15:45:00,1.257,1.2601,1.2569,1.2581,1458400000.0
2009-02-19 16:00:00,1.2583,1.2584,1.2567,1.25745,1313200000.0
2009-02-19 16:15:00,1.25745,1.2588,1.2566,1.2567,1202800000.0
2009-02-19 16:30:00,1.2569,1.25875,1.2565,1.2571,1324600000.0
2009-02-19 16:45:00,1.2572,1.2588,1.2568,1.257,1291200000.0
2009-02-19 17:00:00,1.257,1.2592,1.25625,1.2575,1577000000.0
2009-02-19 17:15:00,1.2574,1.2598,1.2573,1.25885,1776000000.0
2009-02-19 17:30:00,1.25895,1.25895,1.2567,1.25775,1622500000.0
2009-02-19 17:45:00,1.25775,1.2588,1.2566,1.2572,3253400000.0
2009-02-19 18:00:00,1.25725,1.2588,1.2562,1.25705,1345400000.0
2009-02-19 18:15:00,1.25705,1.25905,1.25685,1.25805,1308400000.0
2009-02-19 18:30:00,1.258,1.25895,1.2574,1.2575,1122600000.0
2009-02-19 18:45:00,1.2575,1.25915,1.2567,1.25915,1531000000.0
2009-02-19 19:00:00,1.25915,1.25915,1.25685,1.25725,889200000.0
2009-02-19 19:15:00,1.2574,1.26,1.2569,1.25865,942600000.0
2009-02-19 19:30:00,1.25885,1.26015,1.2578,1.2595,693200000.0
2009-02-19 19:45:00,1.2595,1.2605,1.2583,1.25905,272400000.0
2009-02-19 20:00:00,1.25885,1.261,1.25675,1.25865,595700000.0
2009-02-19 20:15:00,1.25875,1.25925,1.2556,1.25825,834300000.0
2009-02-19 20:30:00,1.2582,1.25915,1.25595,1.25615,290000000.0
2009-02-19 20:45:00,1.25605,1.25765,1.2555,1.2571,331600000.0
2009-02-19 21:00:00,1.25715,1.2591,1.2561,1.2576,572000000.0
2009-02-19 21:15:00,1.2576,1.2609,1.2572,1.25885,831000000.0
2009-02-19 21:30:00,1.2587,1.25885,1.257,1.25815,244200000.0
2009-02-19 21:45:00,1.25845,1.26015,1.2575,1.25885,542200000.0
2009-02-19 22:00:00,1.2586,1.2604,1.257,1.2574,603800000.0
2009-02-19 22:15:00,1.2575,1.2596,1.2572,1.2572,442600000.0
2009-02-19 22:30:00,1.2572,1.25915,1.2569,1.25725,461000000.0
2009-02-19 22:45:00,1.25715,1.25915,1.25695,1.25815,649400000.0
2009-02-19 23:00:00,1.25825,1.25995,1.256,1.25855,434200000.0
2009-02-19 23:15:00,1.259,1.2618,1.25855,1.2595,425200000.0
2009-02-19 23:30:00,1.2595,1.2614,1.2594,1.2603,280200000.0
2009-02-19 23:45:00,1.2603,1.2653,1.25995,1.2653,342800000.0
2009-02-20 00:00:00,1.2641,1.2657,1.26175,1.26565,299800000.0
2009-02-20 00:15:00,1.26565,1.2663,1.26435,1.2653,251400000.0
2009-02-20 00:30:00,1.2655,1.2676,1.2639,1.2656,290000000.0
2009-02-20 00:45:00,1.26565,1.2703,1.26565,1.268,913200000.0
2009-02-20 01:00:00,1.2681,1.27035,1.2674,1.2688,806600000.0
2009-02-20 01:15:00,1.2688,1.2696,1.2671,1.26855,313000000.0
2009-02-20 01:30:00,1.2685,1.27,1.267,1.26715,457800000.0
2009-02-20 01:45:00,1.2671,1.2679,1.2655,1.2655,462600000.0
2009-02-20 02:00:00,1.26575,1.2682,1.26535,1.2667,541600000.0
2009-02-20 02:15:00,1.2665,1.26795,1.26605,1.26675,258400000.0
2009-02-20 02:30:00,1.26655,1.2671,1.264,1.26665,424800000.0
2009-02-20 02:45:00,1.26695,1.26775,1.2647,1.2662,435900000.0
2009-02-20 03:00:00,1.2662,1.26685,1.26455,1.26535,316200000.0
2009-02-20 03:15:00,1.2651,1.267,1.26445,1.26535,529000000.0
2009-02-20 03:30:00,1.26565,1.2666,1.2644,1.26465,412400000.0
2009-02-20 03:45:00,1.2648,1.26725,1.2642,1.2667,477400000.0
2009-02-20 04:00:00,1.2669,1.2672,1.2645,1.2655,522800000.0
2009-02-20 04:15:00,1.2656,1.2663,1.26445,1.2654,373400000.0
2009-02-20 04:30:00,1.2656,1.2674,1.2649,1.2673,525600000.0
2009-02-20 04:45:00,1.26745,1.27005,1.2662,1.26795,655200000.0
2009-02-20 05:00:00,1.26805,1.2699,1.2663,1.26865,445800000.0
2009-02-20 05:15:00,1.2688,1.2706,1.2683,1.269,540600000.0
2009-02-20 05:30:00,1.26835,1.2708,1.26815,1.2694,871800000.0
2009-02-20 05:45:00,1.2695,1.26995,1.2668,1.268,719000000.0
2009-02-20 06:00:00,1.26795,1.2691,1.2669,1.267,713600000.0
2009-02-20 06:15:00,1.2673,1.26925,1.26685,1.2679,471800000.0
2009-02-20 06:30:00,1.2679,1.26985,1.26745,1.2684,489200000.0
2009-02-20 06:45:00,1.2684,1.27015,1.2681,1.2684,394400000.0
2009-02-20 07:00:00,1.2684,1.27025,1.26695,1.26885,580200000.0
2009-02-20 07:15:00,1.26885,1.269,1.26635,1.2676,469000000.0
2009-02-20 07:30:00,1.26775,1.26855,1.26735,1.26775,219200000.0
2009-02-20 07:45:00,1.26775,1.26895,1.2659,1.2672,472400000.0
2009-02-20 08:00:00,1.2672,1.26835,1.26565,1.26615,503800000.0
2009-02-20 08:15:00,1.26615,1.26855,1.26465,1.26585,668200000.0
2009-02-20 08:30:00,1.2659,1.2671,1.265,1.26635,630600000.0
2009-02-20 08:45:00,1.26645,1.2672,1.2649,1.26645,434600000.0
2009-02-20 09:00:00,1.26645,1.26715,1.26355,1.26435,954600000.0
2009-02-20 09:15:00,1.26475,1.26745,1.26205,1.26555,1124800000.0
2009-02-20 09:30:00,1.2656,1.26795,1.26495,1.2677,817600000.0
2009-02-20 09:45:00,1.2682,1.2692,1.2659,1.26685,900200000.0
2009-02-20 10:00:00,1.2666,1.2688,1.266,1.2673,1074600000.0
2009-02-20 10:15:00,1.2676,1.26875,1.267,1.2681,980200000.0
2009-02-20 10:30:00,1.268,1.27025,1.26745,1.2694,1087100000.0
2009-02-20 10:45:00,1.26945,1.27055,1.2687,1.2688,1033400000.0
2009-02-20 11:00:00,1.2688,1.27,1.2653,1.2664,2605300012.0
2009-02-20 11:15:00,1.26605,1.2688,1.2654,1.26685,1366600000.0
2009-02-20 11:30:00,1.2669,1.26925,1.2665,1.26685,1258400000.0
2009-02-20 11:45:00,1.26685,1.2678,1.2649,1.26675,643400000.0
2009-02-20 12:00:00,1.26635,1.2684,1.26165,1.2634,1145200000.0
2009-02-20 12:15:00,1.26345,1.2647,1.26265,1.2635,739400000.0
2009-02-20 12:30:00,1.26365,1.2641,1.2621,1.2629,529400000.0
2009-02-20 12:45:00,1.2629,1.26445,1.2616,1.26315,692800000.0
2009-02-20 13:00:00,1.26315,1.2644,1.26185,1.26365,772000000.0
2009-02-20 13:15:00,1.2636,1.26485,1.26295,1.26315,472800000.0
2009-02-20 13:30:00,1.2632,1.2648,1.26295,1.26445,793200000.0
2009-02-20 13:45:00,1.2644,1.2651,1.26305,1.2647,397200000.0
2009-02-20 14:00:00,1.26495,1.2652,1.2629,1.26445,925900000.0
2009-02-20 14:15:00,1.26425,1.26475,1.2632,1.2637,594400000.0
2009-02-20 14:30:00,1.26375,1.2644,1.26165,1.26335,774200000.0
2009-02-20 14:45:00,1.2635,1.2654,1.2618,1.26295,436000000.0
2009-02-20 15:00:00,1.2629,1.26505,1.2624,1.26285,781700000.0
2009-02-20 15:15:00,1.26285,1.2657,1.2627,1.2644,975200000.0
2009-02-20 15:30:00,1.2646,1.266,1.26345,1.26405,1056600000.0
2009-02-20 15:45:00,1.26415,1.26595,1.2641,1.26525,962000000.0
2009-02-20 16:00:00,1.2653,1.2662,1.26345,1.2653,753700000.0
2009-02-20 16:15:00,1.2654,1.26705,1.26315,1.2647,1688400000.0
2009-02-20 16:30:00,1.2647,1.2673,1.26395,1.2657,1881900000.0
2009-02-20 16:45:00,1.2658,1.2677,1.2652,1.267,1576300000.0
2009-02-20 17:00:00,1.267,1.26715,1.2648,1.26575,1599200000.0
2009-02-20 17:15:00,1.2658,1.2663,1.2616,1.2633,2041500000.0
2009-02-20 17:30:00,1.2633,1.2646,1.26165,1.26345,1188200000.0
2009-02-20 17:45:00,1.26345,1.2653,1.2627,1.2637,1172400000.0
2009-02-20 18:00:00,1.26385,1.26485,1.263,1.2631,1143400000.0
2009-02-20 18:15:00,1.2631,1.26535,1.26255,1.26335,885200000.0
2009-02-20 18:30:00,1.26345,1.2656,1.2628,1.2646,948000000.0
2009-02-20 18:45:00,1.26465,1.26535,1.26345,1.2636,754800000.0
2009-02-20 19:00:00,1.2636,1.26555,1.25805,1.2597,1314600000.0
2009-02-20 19:15:00,1.2596,1.26185,1.25685,1.25895,820600000.0
2009-02-20 19:30:00,1.25915,1.2624,1.2573,1.25905,775800000.0
2009-02-20 19:45:00,1.2592,1.2618,1.25895,1.26035,837200000.0
2009-02-20 20:00:00,1.26035,1.2613,1.25795,1.2595,700800000.0
2009-02-20 20:15:00,1.25965,1.2613,1.2532,1.2564,1205800000.0
2009-02-20 20:30:00,1.2564,1.25965,1.2563,1.25955,622900000.0
2009-02-20 20:45:00,1.2597,1.26105,1.2546,1.2551,599900000.0
2009-02-20 21:00:00,1.25525,1.25905,1.2549,1.2588,305600000.0
2009-02-20 21:15:00,1.2588,1.26075,1.25755,1.2579,786000000.0
2009-02-20 21:30:00,1.2579,1.26045,1.2575,1.2595,502000000.0
2009-02-20 21:45:00,1.25965,1.2613,1.25855,1.25935,615400000.0
2009-02-20 22:00:00,1.2595,1.2653,1.2592,1.26195,507000000.0
2009-02-20 22:15:00,1.2619,1.2626,1.26135,1.2614,533800000.0
2009-02-20 22:30:00,1.2614,1.2621,1.2573,1.26115,478400000.0
2009-02-20 22:45:00,1.26125,1.26325,1.2592,1.262,405800000.0
2009-02-20 23:00:00,1.262,1.26225,1.2607,1.2609,226800000.0
2009-02-20 23:15:00,1.26085,1.26305,1.26055,1.26185,251000000.0
2009-02-20 23:30:00,1.26195,1.263,1.2615,1.2622,380600000.0
2009-02-20 23:45:00,1.2622,1.26345,1.2586,1.2586,242600000.0
2009-02-23 00:00:00,1.26415,1.26444,1.26145,1.26325,166200000.0
2009-02-23 00:15:00,1.2633,1.26727,1.26305,1.2644,189600000.0
2009-02-23 00:30:00,1.26435,1.26435,1.26285,1.26335,114800000.0
2009-02-23 00:45:00,1.26315,1.26435,1.26295,1.26415,185400000.0
2009-02-23 01:00:00,1.2643,1.2678,1.2643,1.2673,544600000.0
2009-02-23 01:15:00,1.2683,1.26865,1.26475,1.2665,404000000.0
2009-02-23 01:30:00,1.2665,1.2665,1.2627,1.26415,384200000.0
2009-02-23 01:45:00,1.26405,1.265,1.26225,1.26365,437400000.0
2009-02-23 02:00:00,1.2634,1.266,1.2616,1.26505,456200000.0
2009-02-23 02:15:00,1.2652,1.2675,1.26407,1.26685,269400000.0
2009-02-23 02:30:00,1.2671,1.2673,1.2652,1.2652,356400000.0
2009-02-23 02:45:00,1.26525,1.2669,1.2649,1.26605,550000000.0
2009-02-23 03:00:00,1.26605,1.2674,1.2653,1.2663,377800000.0
2009-02-23 03:15:00,1.26605,1.2672,1.2652,1.26635,425200000.0
2009-02-23 03:30:00,1.2665,1.26805,1.26525,1.2656,650400000.0
2009-02-23 03:45:00,1.2658,1.26785,1.26305,1.2647,1432300000.0
2009-02-23 04:00:00,1.2647,1.26665,1.26385,1.2642,940400000.0
2009-02-23 04:15:00,1.26385,1.2664,1.26235,1.2646,1064400000.0
2009-02-23 04:30:00,1.2647,1.2674,1.264,1.2659,817400000.0
2009-02-23 04:45:00,1.2659,1.2663,1.2643,1.2655,335400000.0
2009-02-23 05:00:00,1.2654,1.2659,1.2643,1.2655,292000000.0
2009-02-23 05:15:00,1.2655,1.2662,1.26355,1.2646,348600000.0
2009-02-23 05:30:00,1.2645,1.2668,1.2645,1.2662,364600000.0
2009-02-23 05:45:00,1.2663,1.26695,1.26495,1.26615,363600000.0
2009-02-23 06:00:00,1.26625,1.2673,1.26535,1.2673,262600000.0
2009-02-23 06:15:00,1.26725,1.2674,1.2654,1.2666,397400000.0
2009-02-23 06:30:00,1.26655,1.2675,1.2651,1.2663,478600000.0
2009-02-23 06:45:00,1.2664,1.26765,1.26515,1.2658,352600000.0
2009-02-23 07:00:00,1.2658,1.26715,1.26515,1.2653,334800000.0
2009-02-23 07:15:00,1.26545,1.26815,1.26545,1.2661,597600000.0
2009-02-23 07:30:00,1.26615,1.26815,1.26465,1.2653,312300000.0
2009-02-23 07:45:00,1.2652,1.26655,1.26445,1.2656,304200000.0
2009-02-23 08:00:00,1.26585,1.2673,1.2653,1.26685,456600000.0
2009-02-23 08:15:00,1.26675,1.26785,1.26475,1.26585,820600000.0
2009-02-23 08:30:00,1.2659,1.26685,1.2646,1.2657,455000000.0
2009-02-23 08:45:00,1.26585,1.2677,1.2647,1.26635,500000000.0
2009-02-23 09:00:00,1.26665,1.26755,1.2649,1.2661,880600000.0
2009-02-23 09:15:00,1.26625,1.2684,1.2658,1.26695,1451400000.0
2009-02-23 09:30:00,1.267,1.26745,1.2635,1.26435,1177500000.0
2009-02-23 09:45:00,1.2645,1.26545,1.26125,1.2627,1533600000.0
2009-02-23 10:00:00,1.263,1.26485,1.26185,1.26315,1294600000.0
2009-02-23 10:15:00,1.2633,1.26365,1.2618,1.26225,1780700000.0
2009-02-23 10:30:00,1.26215,1.2643,1.2613,1.26335,1146000000.0
2009-02-23 10:45:00,1.26335,1.26395,1.26095,1.26225,1065000000.0
2009-02-23 11:00:00,1.26225,1.26465,1.26145,1.2629,1203200000.0
2009-02-23 11:15:00,1.2629,1.26415,1.26145,1.26285,2684300000.0
2009-02-23 11:30:00,1.2628,1.2656,1.2618,1.26415,1161200000.0
2009-02-23 11:45:00,1.26425,1.2644,1.26255,1.26335,644000000.0
2009-02-23 12:00:00,1.2634,1.26475,1.2625,1.2643,3577800000.0
2009-02-23 12:15:00,1.2642,1.2645,1.2624,1.26345,2173200000.0
2009-02-23 12:30:00,1.26355,1.26385,1.26185,1.262,2250800000.0
2009-02-23 12:45:00,1.26195,1.26355,1.2613,1.2613,1031200000.0
2009-02-23 13:00:00,1.2613,1.2631,1.2607,1.26115,737600000.0
2009-02-23 13:15:00,1.26115,1.2632,1.2607,1.262,701400000.0
2009-02-23 13:30:00,1.262,1.2624,1.26085,1.2617,388800000.0
2009-02-23 13:45:00,1.26175,1.2623,1.2593,1.26,735300000.0
2009-02-23 14:00:00,1.26,1.26095,1.25935,1.2601,688000000.0
2009-02-23 14:15:00,1.26015,1.26205,1.25789,1.25995,621400000.0
2009-02-23 14:30:00,1.2601,1.26145,1.25905,1.25985,978200000.0
2009-02-23 14:45:00,1.26,1.261,1.25885,1.259,952200000.0
2009-02-23 15:00:00,1.259,1.2616,1.2589,1.25965,1011800000.0
2009-02-23 15:15:00,1.2597,1.2607,1.25885,1.2592,914000000.0
2009-02-23 15:30:00,1.2592,1.26085,1.25855,1.25925,898800000.0
2009-02-23 15:45:00,1.2594,1.26135,1.2585,1.2594,1272200000.0
2009-02-23 16:00:00,1.2595,1.26075,1.25875,1.26055,923800000.0
2009-02-23 16:15:00,1.2605,1.2611,1.25925,1.25935,1084600000.0
2009-02-23 16:30:00,1.2593,1.2608,1.2587,1.2592,1824400000.0
2009-02-23 16:45:00,1.2592,1.2598,1.2576,1.2585,1164600000.0
2009-02-23 17:00:00,1.2584,1.2605,1.25825,1.259,1648400000.0
2009-02-23 17:15:00,1.259,1.26265,1.2587,1.2619,1719400000.0
2009-02-23 17:30:00,1.262,1.26275,1.26095,1.2616,1464200000.0
2009-02-23 17:45:00,1.2617,1.2655,1.26105,1.2655,1456600000.0
2009-02-23 18:00:00,1.2656,1.2656,1.26275,1.2636,1073200000.0
2009-02-23 18:15:00,1.2636,1.26565,1.26125,1.2651,1022800000.0
2009-02-23 18:30:00,1.26505,1.2656,1.26345,1.2639,1004000000.0
2009-02-23 18:45:00,1.2639,1.26605,1.2636,1.26405,988400000.0
2009-02-23 19:00:00,1.2642,1.26655,1.26395,1.2648,782000000.0
2009-02-23 19:15:00,1.26475,1.26675,1.2646,1.26615,351400000.0
2009-02-23 19:30:00,1.26625,1.2666,1.26455,1.2646,561800000.0
2009-02-23 19:45:00,1.2646,1.26615,1.26425,1.2644,509000000.0
2009-02-23 20:00:00,1.2645,1.26605,1.2636,1.2646,501400000.0
2009-02-23 20:15:00,1.2645,1.2655,1.2634,1.2645,519200000.0
2009-02-23 20:30:00,1.2645,1.2654,1.2644,1.26525,632600000.0
2009-02-23 20:45:00,1.26535,1.2657,1.26315,1.26505,615000000.0
2009-02-23 21:00:00,1.2646,1.26595,1.26365,1.26365,431400000.0
2009-02-23 21:15:00,1.26385,1.2652,1.26335,1.2643,915800000.0
2009-02-23 21:30:00,1.2643,1.26505,1.2616,1.2622,894000000.0
2009-02-23 21:45:00,1.26215,1.26405,1.26075,1.26195,944400000.0
2009-02-23 22:00:00,1.26195,1.2642,1.26105,1.2613,558800000.0
2009-02-23 22:15:00,1.26145,1.26285,1.2597,1.26205,564200000.0
2009-02-23 22:30:00,1.26185,1.26375,1.26145,1.2623,432400000.0
2009-02-23 22:45:00,1.2623,1.26395,1.2608,1.2624,843400000.0
2009-02-23 23:00:00,1.2624,1.2638,1.26165,1.26285,459600000.0
2009-02-23 23:15:00,1.26275,1.2636,1.26035,1.2618,1010600000.0
2009-02-23 23:30:00,1.26145,1.26375,1.2605,1.26195,397000000.0
2009-02-23 23:45:00,1.262,1.2635,1.2612,1.26305,268200000.0
2009-02-24 00:00:00,1.26285,1.26535,1.26265,1.26265,236400000.0
2009-02-24 00:15:00,1.2628,1.26455,1.2628,1.26455,227600000.0
2009-02-24 00:30:00,1.26455,1.26455,1.2624,1.2634,302000000.0
2009-02-24 00:45:00,1.2634,1.2662,1.26305,1.2639,350800000.0
2009-02-24 01:00:00,1.26435,1.26565,1.26335,1.26385,552600000.0
2009-02-24 01:15:00,1.264,1.2654,1.2638,1.2642,380200000.0
2009-02-24 01:30:00,1.2642,1.26435,1.2634,1.26435,340600000.0
2009-02-24 01:45:00,1.2645,1.2658,1.2627,1.26425,587700000.0
2009-02-24 02:00:00,1.2643,1.2653,1.2627,1.26495,605600000.0
2009-02-24 02:15:00,1.2647,1.2658,1.26385,1.26515,657200000.0
2009-02-24 02:30:00,1.26505,1.2664,1.264,1.2643,528200000.0
2009-02-24 02:45:00,1.2644,1.2655,1.264,1.2652,442600000.0
2009-02-24 03:00:00,1.2652,1.2658,1.26355,1.2639,473000000.0
2009-02-24 03:15:00,1.264,1.2656,1.26265,1.2643,448900000.0
2009-02-24 03:30:00,1.2641,1.26515,1.26385,1.26445,344600000.0
2009-02-24 03:45:00,1.26435,1.26515,1.26375,1.2645,243200000.0
2009-02-24 04:00:00,1.2645,1.26585,1.26395,1.26395,518600000.0
2009-02-24 04:15:00,1.2642,1.2649,1.2637,1.2641,341000000.0
2009-02-24 04:30:00,1.2641,1.26455,1.2635,1.264,297200000.0
2009-02-24 04:45:00,1.2641,1.2641,1.26255,1.26355,221200000.0
2009-02-24 05:00:00,1.2637,1.2652,1.26295,1.26445,385800000.0
2009-02-24 05:15:00,1.2646,1.2652,1.2632,1.26385,449600000.0
2009-02-24 05:30:00,1.2638,1.2651,1.2631,1.264,455800000.0
2009-02-24 05:45:00,1.2641,1.266,1.26315,1.2637,681000000.0
2009-02-24 06:00:00,1.26335,1.2649,1.26295,1.2641,290000000.0
2009-02-24 06:15:00,1.2641,1.2647,1.26115,1.26265,562800000.0
2009-02-24 06:30:00,1.26265,1.264,1.2609,1.2616,503200000.0
2009-02-24 06:45:00,1.26175,1.2629,1.26075,1.26125,359200000.0
2009-02-24 07:00:00,1.26125,1.26395,1.26075,1.26335,808200000.0
2009-02-24 07:15:00,1.2635,1.26425,1.261,1.2618,852200000.0
2009-02-24 07:30:00,1.2621,1.2628,1.26075,1.26125,353000000.0
2009-02-24 07:45:00,1.2612,1.2629,1.2604,1.26205,509400000.0
2009-02-24 08:00:00,1.26205,1.2628,1.2602,1.2617,534600000.0
2009-02-24 08:15:00,1.2618,1.2624,1.2592,1.2617,541200000.0
2009-02-24 08:30:00,1.26175,1.26205,1.25935,1.2612,738800000.0
2009-02-24 08:45:00,1.26115,1.26205,1.25925,1.26065,842800000.0
2009-02-24 09:00:00,1.26055,1.2621,1.2599,1.26145,651800000.0
2009-02-24 09:15:00,1.2615,1.26295,1.26065,1.26125,890800000.0
2009-02-24 09:30:00,1.2615,1.2634,1.2609,1.2614,881800000.0
2009-02-24 09:45:00,1.2613,1.2625,1.2606,1.26075,996000000.0
2009-02-24 10:00:00,1.26075,1.263,1.2606,1.2608,1185000000.0
2009-02-24 10:15:00,1.2608,1.2635,1.26005,1.26215,1093000000.0
2009-02-24 10:30:00,1.2622,1.26335,1.26135,1.26315,891000000.0
2009-02-24 10:45:00,1.2631,1.26415,1.2618,1.26225,965600000.0
2009-02-24 11:00:00,1.2623,1.2643,1.26065,1.2618,1290100000.0
2009-02-24 11:15:00,1.2618,1.26405,1.2618,1.2626,1073000000.0
2009-02-24 11:30:00,1.2626,1.2643,1.26245,1.2626,1008200000.0
2009-02-24 11:45:00,1.2627,1.26425,1.2611,1.263,778200000.0
2009-02-24 12:00:00,1.2629,1.2656,1.2623,1.2644,1135000000.0
2009-02-24 12:15:00,1.2643,1.26525,1.2632,1.2632,602400000.0
2009-02-24 12:30:00,1.2632,1.2638,1.2627,1.2632,463400000.0
2009-02-24 12:45:00,1.2633,1.2644,1.26225,1.26295,496400000.0
2009-02-24 13:00:00,1.26305,1.2642,1.2619,1.2622,3175000000.0
2009-02-24 13:15:00,1.2622,1.2652,1.2622,1.26375,783400000.0
2009-02-24 13:30:00,1.26365,1.26595,1.26335,1.26475,1043600000.0
2009-02-24 13:45:00,1.26485,1.26675,1.26485,1.2658,492200000.0
2009-02-24 14:00:00,1.26585,1.26655,1.26475,1.26475,534200000.0
2009-02-24 14:15:00,1.26495,1.26565,1.2644,1.2649,597600000.0
2009-02-24 14:30:00,1.26495,1.26645,1.26405,1.2644,753200000.0
2009-02-24 14:45:00,1.2643,1.2654,1.264,1.26515,661400000.0
2009-02-24 15:00:00,1.26515,1.2657,1.2639,1.26515,549600000.0
2009-02-24 15:15:00,1.2653,1.26625,1.264,1.2641,720800000.0
2009-02-24 15:30:00,1.2641,1.26575,1.2628,1.26455,1598599995.0
2009-02-24 15:45:00,1.26465,1.2657,1.2639,1.2639,870600000.0
2009-02-24 16:00:00,1.264,1.2659,1.2638,1.2641,1089800000.0
2009-02-24 16:15:00,1.26415,1.2658,1.2638,1.2645,1394400000.0
2009-02-24 16:30:00,1.2645,1.2651,1.26335,1.2646,902200000.0
2009-02-24 16:45:00,1.2648,1.26495,1.26315,1.2638,1123800000.0
2009-02-24 17:00:00,1.2639,1.2646,1.26285,1.26425,1887800000.0
2009-02-24 17:15:00,1.2644,1.26555,1.26295,1.26325,1086400000.0
2009-02-24 17:30:00,1.2635,1.26435,1.26265,1.2637,1421800000.0
2009-02-24 17:45:00,1.26375,1.26495,1.2625,1.2629,2432000000.0
2009-02-24 18:00:00,1.2629,1.26365,1.26195,1.2623,1401400000.0
2009-02-24 18:15:00,1.26225,1.2633,1.261,1.261,1072200000.0
2009-02-24 18:30:00,1.261,1.2618,1.2588,1.25895,935400000.0
2009-02-24 18:45:00,1.25895,1.2618,1.25835,1.26085,872600000.0
2009-02-24 19:00:00,1.26085,1.26215,1.2601,1.26195,513000000.0
2009-02-24 19:15:00,1.26205,1.2622,1.2601,1.26145,725800000.0
2009-02-24 19:30:00,1.26155,1.26195,1.26005,1.26135,558200000.0
2009-02-24 19:45:00,1.26145,1.2634,1.2609,1.26155,586800000.0
2009-02-24 20:00:00,1.2616,1.26365,1.26055,1.261,417600000.0
2009-02-24 20:15:00,1.261,1.26375,1.2609,1.26295,544400000.0
2009-02-24 20:30:00,1.2631,1.2643,1.26005,1.2616,1082000000.0
2009-02-24 20:45:00,1.26135,1.26395,1.26025,1.2625,595000000.0
2009-02-24 21:00:00,1.26265,1.2645,1.2615,1.2618,778700000.0
2009-02-24 21:15:00,1.2619,1.2647,1.25995,1.26305,550400000.0
2009-02-24 21:30:00,1.26315,1.26445,1.26245,1.2629,622400000.0
2009-02-24 21:45:00,1.2632,1.2643,1.2622,1.2626,903200000.0
2009-02-24 22:00:00,1.2626,1.2644,1.26055,1.2634,544600000.0
2009-02-24 22:15:00,1.26355,1.2645,1.2623,1.26445,511200000.0
2009-02-24 22:30:00,1.264,1.26475,1.26215,1.2638,404400000.0
2009-02-24 22:45:00,1.26375,1.2651,1.2631,1.2647,269800000.0
2009-02-24 23:00:00,1.2648,1.26545,1.26355,1.26545,337200000.0
2009-02-24 23:15:00,1.26545,1.2668,1.26465,1.26635,259800000.0
2009-02-24 23:30:00,1.26625,1.26667,1.26425,1.2649,225200000.0
2009-02-24 23:45:00,1.26495,1.2666,1.2642,1.2661,407400000.0
2009-02-25 00:00:00,1.2659,1.2677,1.26565,1.26715,314400000.0
2009-02-25 00:15:00,1.26725,1.26785,1.26575,1.2672,332800000.0
2009-02-25 00:30:00,1.2672,1.2677,1.2664,1.26755,290200000.0
2009-02-25 00:45:00,1.2677,1.26845,1.2658,1.268,181000000.0
2009-02-25 01:00:00,1.268,1.26845,1.26585,1.2674,615800000.0
2009-02-25 01:15:00,1.2674,1.2692,1.26725,1.269,466000000.0
2009-02-25 01:30:00,1.26895,1.2694,1.26675,1.2671,582200000.0
2009-02-25 01:45:00,1.26715,1.26885,1.2665,1.2687,475600000.0
2009-02-25 02:00:00,1.26832,1.26875,1.2664,1.26705,439000000.0
2009-02-25 02:15:00,1.26735,1.26825,1.2671,1.26815,148400000.0
2009-02-25 02:30:00,1.2682,1.2693,1.2673,1.26785,693600000.0
2009-02-25 02:45:00,1.2678,1.2696,1.2676,1.268,484400000.0
2009-02-25 03:00:00,1.2681,1.26825,1.2667,1.2667,650400000.0
2009-02-25 03:15:00,1.26645,1.2685,1.26545,1.2676,523000000.0
2009-02-25 03:30:00,1.2678,1.26855,1.2665,1.26825,389600000.0
2009-02-25 03:45:00,1.268,1.2693,1.267,1.2691,627800000.0
2009-02-25 04:00:00,1.2691,1.27015,1.26785,1.2689,484800000.0
2009-02-25 04:15:00,1.2688,1.26925,1.26715,1.26805,335600000.0
2009-02-25 04:30:00,1.26815,1.2689,1.26645,1.26765,376000000.0
2009-02-25 04:45:00,1.26765,1.269,1.2657,1.26785,699200000.0
2009-02-25 05:00:00,1.26795,1.26845,1.26625,1.26695,619200000.0
2009-02-25 05:15:00,1.267,1.2676,1.2652,1.26705,368600000.0
2009-02-25 05:30:00,1.26695,1.26695,1.265,1.2667,338200000.0
2009-02-25 05:45:00,1.2666,1.267,1.2643,1.2662,648000000.0
2009-02-25 06:00:00,1.2662,1.2671,1.2642,1.266,652200000.0
2009-02-25 06:15:00,1.26605,1.2671,1.26465,1.2656,339600000.0
2009-02-25 06:30:00,1.26535,1.26605,1.2635,1.2635,595600000.0
2009-02-25 06:45:00,1.2636,1.2659,1.26325,1.2655,673400000.0
2009-02-25 07:00:00,1.26565,1.26665,1.26435,1.26535,670000000.0
2009-02-25 07:15:00,1.2654,1.26705,1.26505,1.26595,285400000.0
2009-02-25 07:30:00,1.26595,1.26595,1.26455,1.26495,413000000.0
2009-02-25 07:45:00,1.265,1.2652,1.26328,1.26445,524800000.0
2009-02-25 08:00:00,1.26435,1.2648,1.2627,1.2633,533400000.0
2009-02-25 08:15:00,1.26325,1.26475,1.2626,1.2629,510400000.0
2009-02-25 08:30:00,1.263,1.26435,1.2624,1.26315,505800000.0
2009-02-25 08:45:00,1.2627,1.26385,1.2618,1.2629,372200000.0
2009-02-25 09:00:00,1.26285,1.26445,1.26185,1.2627,498400000.0
2009-02-25 09:15:00,1.2627,1.26365,1.2619,1.2621,649600000.0
2009-02-25 09:30:00,1.26225,1.26465,1.26195,1.2626,1016600000.0
2009-02-25 09:45:00,1.2626,1.2651,1.2625,1.26385,1113400000.0
2009-02-25 10:00:00,1.26395,1.265,1.2612,1.262,1165200000.0
2009-02-25 10:15:00,1.2619,1.26455,1.26125,1.264,1273800000.0
2009-02-25 10:30:00,1.264,1.2645,1.26105,1.26225,1299400000.0
2009-02-25 10:45:00,1.2622,1.26235,1.25975,1.2611,1125600000.0
2009-02-25 11:00:00,1.2614,1.2628,1.26025,1.26185,1084400000.0
2009-02-25 11:15:00,1.26175,1.2638,1.26105,1.2628,1011600000.0
2009-02-25 11:30:00,1.263,1.2634,1.2607,1.26185,899100000.0
2009-02-25 11:45:00,1.2619,1.26475,1.26135,1.2641,1439800000.0
2009-02-25 12:00:00,1.26405,1.26475,1.2626,1.26375,1126600000.0
2009-02-25 12:15:00,1.26375,1.26405,1.2628,1.2635,553200000.0
2009-02-25 12:30:00,1.2636,1.2654,1.26335,1.26385,874000000.0
2009-02-25 12:45:00,1.26385,1.26425,1.26285,1.2642,670600000.0
2009-02-25 13:00:00,1.26425,1.26505,1.26285,1.26305,1100400010.0
2009-02-25 13:15:00,1.2631,1.2639,1.26205,1.2623,2122600004.0
2009-02-25 13:30:00,1.2623,1.26495,1.2621,1.26425,1273600000.0
2009-02-25 13:45:00,1.2638,1.26465,1.261,1.26175,1325700000.0
2009-02-25 14:00:00,1.2619,1.26235,1.26025,1.2614,697400000.0
2009-02-25 14:15:00,1.26155,1.262,1.2603,1.2611,916200000.0
2009-02-25 14:30:00,1.2612,1.2629,1.2599,1.26255,1380400000.0
2009-02-25 14:45:00,1.2623,1.2637,1.2608,1.2618,1078000000.0
2009-02-25 15:00:00,1.2619,1.26245,1.261,1.2618,1681400000.0
2009-02-25 15:15:00,1.2616,1.26315,1.2612,1.2615,1139600000.0
2009-02-25 15:30:00,1.2615,1.26335,1.26125,1.26215,1379800000.0
2009-02-25 15:45:00,1.26225,1.26385,1.2622,1.26355,1224200000.0
2009-02-25 16:00:00,1.2635,1.2645,1.2621,1.26375,1332400000.0
2009-02-25 16:15:00,1.26385,1.2663,1.26315,1.26535,1774400000.0
2009-02-25 16:30:00,1.26535,1.26675,1.26485,1.26555,1482400000.0
2009-02-25 16:45:00,1.2656,1.2667,1.2643,1.26455,1493400000.0
2009-02-25 17:00:00,1.2645,1.2662,1.2639,1.2644,1853200000.0
2009-02-25 17:15:00,1.26445,1.26515,1.2638,1.26435,1545400000.0
2009-02-25 17:30:00,1.2643,1.26595,1.2638,1.26445,1307600000.0
2009-02-25 17:45:00,1.26455,1.26625,1.2641,1.2652,1344600000.0
2009-02-25 18:00:00,1.26515,1.26595,1.26355,1.2642,1237800000.0
2009-02-25 18:15:00,1.2642,1.26675,1.2636,1.26595,1512600000.0
2009-02-25 18:30:00,1.2661,1.2668,1.2653,1.26625,1054400000.0
2009-02-25 18:45:00,1.26625,1.267,1.26495,1.2653,1253400000.0
2009-02-25 19:00:00,1.2654,1.26665,1.2645,1.2654,1092000000.0
2009-02-25 19:15:00,1.2652,1.2668,1.26495,1.2654,677000000.0
2009-02-25 19:30:00,1.2653,1.26745,1.26515,1.26625,1162000000.0
2009-02-25 19:45:00,1.26635,1.26925,1.26575,1.26885,1091200000.0
2009-02-25 20:00:00,1.26895,1.27,1.26765,1.26835,867600000.0
2009-02-25 20:15:00,1.2684,1.27005,1.26815,1.2682,780200000.0
2009-02-25 20:30:00,1.2682,1.2692,1.2668,1.267,673500000.0
2009-02-25 20:45:00,1.26705,1.26905,1.26685,1.26775,790000000.0
2009-02-25 21:00:00,1.26785,1.26955,1.2674,1.26895,673000000.0
2009-02-25 21:15:00,1.2693,1.2698,1.2675,1.2687,723600000.0
2009-02-25 21:30:00,1.26875,1.26935,1.2666,1.2679,638000000.0
2009-02-25 21:45:00,1.2681,1.26895,1.26695,1.2686,487400000.0
2009-02-25 22:00:00,1.2684,1.2705,1.26795,1.2693,743000000.0
2009-02-25 22:15:00,1.2693,1.271,1.26885,1.26935,872400000.0
2009-02-25 22:30:00,1.2693,1.27065,1.26915,1.27025,450800000.0
2009-02-25 22:45:00,1.27015,1.2718,1.26935,1.2699,960000000.0
2009-02-25 23:00:00,1.26995,1.26995,1.26825,1.2693,364400000.0
2009-02-25 23:15:00,1.2693,1.2706,1.26915,1.26955,458000000.0
2009-02-25 23:30:00,1.26965,1.27085,1.2693,1.2699,330000000.0
2009-02-25 23:45:00,1.2699,1.2699,1.26779,1.269,258000000.0
2009-02-26 00:00:00,1.2683,1.2703,1.2678,1.26935,172400000.0
2009-02-26 00:15:00,1.26935,1.2717,1.269,1.2707,338800000.0
2009-02-26 00:30:00,1.26997,1.2718,1.26917,1.27155,283400000.0
2009-02-26 00:45:00,1.2715,1.2715,1.26985,1.27015,240400000.0
2009-02-26 01:00:00,1.27015,1.2706,1.2691,1.2696,413000000.0
2009-02-26 01:15:00,1.26965,1.27145,1.2691,1.2707,416800000.0
2009-02-26 01:30:00,1.2708,1.27255,1.2702,1.27105,494200000.0
2009-02-26 01:45:00,1.271,1.27305,1.2699,1.27,185000000.0
2009-02-26 02:00:00,1.2703,1.27185,1.26885,1.2699,386600000.0
2009-02-26 02:15:00,1.2694,1.2706,1.2686,1.2695,330200000.0
2009-02-26 02:30:00,1.26945,1.27435,1.26905,1.2729,754800000.0
2009-02-26 02:45:00,1.273,1.2743,1.27235,1.2737,425000000.0
2009-02-26 03:00:00,1.2738,1.27455,1.27255,1.27365,428000000.0
2009-02-26 03:15:00,1.27345,1.2739,1.2721,1.2731,520400000.0
2009-02-26 03:30:00,1.27315,1.27425,1.2722,1.2737,416200000.0
2009-02-26 03:45:00,1.2739,1.27525,1.273,1.275,526400000.0
2009-02-26 04:00:00,1.27495,1.2758,1.2709,1.2723,602600000.0
2009-02-26 04:15:00,1.2723,1.273,1.2716,1.2727,316600000.0
2009-02-26 04:30:00,1.2727,1.27375,1.27009,1.2725,365200000.0
2009-02-26 04:45:00,1.2731,1.27385,1.26885,1.27265,189600000.0
2009-02-26 05:00:00,1.2727,1.2736,1.2724,1.27325,232200000.0
2009-02-26 05:15:00,1.27064,1.27325,1.27037,1.27165,394200000.0
2009-02-26 05:30:00,1.27175,1.27195,1.26926,1.26945,135400000.0
2009-02-26 05:45:00,1.2716,1.2722,1.2697,1.2704,368400000.0
2009-02-26 06:00:00,1.27045,1.272,1.2696,1.2717,277600000.0
2009-02-26 06:15:00,1.2715,1.272,1.2709,1.27155,229400000.0
2009-02-26 06:30:00,1.27145,1.27225,1.2703,1.2703,278600000.0
2009-02-26 06:45:00,1.2703,1.27215,1.2702,1.27105,302000000.0
2009-02-26 07:00:00,1.27105,1.2714,1.27005,1.2703,249600000.0
2009-02-26 07:15:00,1.27045,1.2723,1.26795,1.26965,561400000.0
2009-02-26 07:30:00,1.2686,1.2717,1.2684,1.2711,324100000.0
2009-02-26 07:45:00,1.2712,1.27145,1.26865,1.27045,332000000.0
2009-02-26 08:00:00,1.27045,1.27145,1.26835,1.2695,388000000.0
2009-02-26 08:15:00,1.26965,1.2708,1.26855,1.2692,394600000.0
2009-02-26 08:30:00,1.2695,1.27045,1.26845,1.2702,534600000.0
2009-02-26 08:45:00,1.2703,1.2712,1.26825,1.2692,412400000.0
2009-02-26 09:00:00,1.26915,1.27115,1.26855,1.2701,594800000.0
2009-02-26 09:15:00,1.26995,1.2706,1.268,1.2688,464600000.0
2009-02-26 09:30:00,1.26885,1.2716,1.2688,1.2694,761800000.0
2009-02-26 09:45:00,1.26945,1.27105,1.26885,1.27005,596400000.0
2009-02-26 10:00:00,1.27,1.2717,1.26825,1.27,1047800000.0
2009-02-26 10:15:00,1.2699,1.27185,1.26975,1.2713,562400000.0
2009-02-26 10:30:00,1.2711,1.27175,1.2693,1.27045,1074600000.0
2009-02-26 10:45:00,1.2703,1.2711,1.2688,1.26945,834200000.0
2009-02-26 11:00:00,1.26945,1.2727,1.269,1.2713,1295800000.0
2009-02-26 11:15:00,1.2715,1.27215,1.27015,1.2703,952200000.0
2009-02-26 11:30:00,1.2702,1.2727,1.2702,1.2721,1478600000.0
2009-02-26 11:45:00,1.2719,1.2728,1.27115,1.2726,624000000.0
2009-02-26 12:00:00,1.2726,1.2728,1.2708,1.27105,754800000.0
2009-02-26 12:15:00,1.27105,1.2721,1.2703,1.2704,703400000.0
2009-02-26 12:30:00,1.2704,1.27275,1.2698,1.27125,852400000.0
2009-02-26 12:45:00,1.27125,1.2718,1.27005,1.2704,500800000.0
2009-02-26 13:00:00,1.2704,1.2727,1.2702,1.27155,718400000.0
2009-02-26 13:15:00,1.27155,1.27205,1.2702,1.27055,595400000.0
2009-02-26 13:30:00,1.2706,1.2718,1.2702,1.27125,794800000.0
2009-02-26 13:45:00,1.2713,1.27385,1.2707,1.27095,354800000.0
2009-02-26 14:00:00,1.271,1.2727,1.27085,1.27215,859400000.0
2009-02-26 14:15:00,1.2722,1.2731,1.2717,1.2717,945600000.0
2009-02-26 14:30:00,1.2718,1.2738,1.2715,1.2731,1276600000.0
2009-02-26 14:45:00,1.27325,1.27455,1.27265,1.27385,1921800000.0
2009-02-26 15:00:00,1.2738,1.27505,1.27285,1.27365,1333400000.0
2009-02-26 15:15:00,1.27345,1.2754,1.27285,1.2741,1114200000.0
2009-02-26 15:30:00,1.2741,1.27615,1.2733,1.27425,1440800000.0
2009-02-26 15:45:00,1.27425,1.27525,1.2735,1.27475,941400000.0
2009-02-26 16:00:00,1.2746,1.27565,1.2736,1.2754,798400000.0
2009-02-26 16:15:00,1.2754,1.276,1.2739,1.2757,993200000.0
2009-02-26 16:30:00,1.2756,1.27755,1.27445,1.2769,1282400000.0
2009-02-26 16:45:00,1.2768,1.2777,1.27495,1.2756,1236000000.0
2009-02-26 17:00:00,1.2757,1.27855,1.27445,1.27845,1353200000.0
2009-02-26 17:15:00,1.27825,1.27885,1.27605,1.2769,1289600000.0
2009-02-26 17:30:00,1.27685,1.2791,1.2762,1.2778,1315600000.0
2009-02-26 17:45:00,1.27805,1.279,1.27665,1.2771,1202200000.0
2009-02-26 18:00:00,1.2771,1.27985,1.27675,1.27935,1358600000.0
2009-02-26 18:15:00,1.27945,1.28,1.2778,1.27875,1347600000.0
2009-02-26 18:30:00,1.27895,1.27985,1.2783,1.27885,913400000.0
2009-02-26 18:45:00,1.27885,1.2796,1.2779,1.2781,699800000.0
2009-02-26 19:00:00,1.2781,1.28025,1.27795,1.27945,565800000.0
2009-02-26 19:15:00,1.27965,1.27995,1.27745,1.278,559400000.0
2009-02-26 19:30:00,1.278,1.27965,1.27755,1.27885,480000000.0
2009-02-26 19:45:00,1.27875,1.2806,1.2783,1.2783,481800000.0
2009-02-26 20:00:00,1.27725,1.2782,1.2753,1.2761,962800000.0
2009-02-26 20:15:00,1.2761,1.27815,1.275,1.27725,540000000.0
2009-02-26 20:30:00,1.27745,1.27905,1.2765,1.27855,430800000.0
2009-02-26 20:45:00,1.2787,1.27925,1.2773,1.2777,292200000.0
2009-02-26 21:00:00,1.27775,1.2783,1.2764,1.2764,308600000.0
2009-02-26 21:15:00,1.2764,1.2783,1.2762,1.2767,171600000.0
2009-02-26 21:30:00,1.2767,1.279,1.2764,1.27735,476200000.0
2009-02-26 21:45:00,1.2772,1.2784,1.2763,1.2769,410600000.0
2009-02-26 22:00:00,1.27685,1.2778,1.2748,1.27485,588800000.0
2009-02-26 22:15:00,1.27495,1.2762,1.2746,1.27505,496400000.0
2009-02-26 22:30:00,1.27505,1.27705,1.275,1.27625,532200000.0
2009-02-26 22:45:00,1.2762,1.2775,1.2749,1.27575,462000000.0
2009-02-26 23:00:00,1.27575,1.27695,1.2748,1.27585,387600000.0
2009-02-26 23:15:00,1.2756,1.27595,1.273,1.273,659800000.0
2009-02-26 23:30:00,1.273,1.27425,1.27132,1.2732,421200000.0
2009-02-26 23:45:00,1.2732,1.27435,1.2703,1.2728,284000000.0
2009-02-27 00:00:00,1.27195,1.27355,1.26925,1.27325,259200000.0
2009-02-27 00:15:00,1.27325,1.2738,1.27205,1.2724,204800000.0
2009-02-27 00:30:00,1.2723,1.27345,1.27095,1.2726,377200000.0
2009-02-27 00:45:00,1.27275,1.27555,1.27255,1.27445,489600000.0
2009-02-27 01:00:00,1.2743,1.2761,1.274,1.2753,672000000.0
2009-02-27 01:15:00,1.2753,1.2757,1.2732,1.274,650000000.0
2009-02-27 01:30:00,1.2744,1.2761,1.27405,1.27475,281600000.0
2009-02-27 01:45:00,1.2747,1.2754,1.2734,1.2737,422800000.0
2009-02-27 02:00:00,1.27395,1.2755,1.27335,1.2738,396000000.0
2009-02-27 02:15:00,1.27395,1.2747,1.2714,1.27195,724800000.0
2009-02-27 02:30:00,1.27165,1.2751,1.27135,1.2727,745400000.0
2009-02-27 02:45:00,1.2728,1.27625,1.2721,1.27555,716600000.0
2009-02-27 03:00:00,1.2757,1.2764,1.2724,1.2736,603400000.0
2009-02-27 03:15:00,1.2734,1.2768,1.2734,1.27615,481400000.0
2009-02-27 03:30:00,1.27615,1.2777,1.275,1.27675,416000000.0
2009-02-27 03:45:00,1.2763,1.27715,1.2756,1.27695,286200000.0
2009-02-27 04:00:00,1.277,1.27735,1.2759,1.27695,248000000.0
2009-02-27 04:15:00,1.27705,1.2776,1.2762,1.27655,246000000.0
2009-02-27 04:30:00,1.27665,1.277,1.2746,1.276,203000000.0
2009-02-27 04:45:00,1.27307,1.27715,1.27235,1.27685,287000000.0
2009-02-27 05:00:00,1.2768,1.2768,1.27465,1.2748,229800000.0
2009-02-27 05:15:00,1.2748,1.27575,1.274,1.2755,358000000.0
2009-02-27 05:30:00,1.2754,1.2754,1.27365,1.27385,416200000.0
2009-02-27 05:45:00,1.27325,1.27535,1.2732,1.2744,346600000.0
2009-02-27 06:00:00,1.2745,1.2766,1.2744,1.27575,446800000.0
2009-02-27 06:15:00,1.2755,1.27625,1.27375,1.27395,229800000.0
2009-02-27 06:30:00,1.27375,1.2749,1.2734,1.2745,299600000.0
2009-02-27 06:45:00,1.27415,1.27555,1.274,1.27485,230000000.0
2009-02-27 07:00:00,1.2748,1.27605,1.27405,1.27465,380600000.0
2009-02-27 07:15:00,1.2747,1.27535,1.2726,1.273,464800000.0
2009-02-27 07:30:00,1.2732,1.27385,1.27185,1.27245,430000000.0
2009-02-27 07:45:00,1.27245,1.27495,1.2717,1.27465,546200000.0
2009-02-27 08:00:00,1.2747,1.27515,1.27295,1.2744,962000000.0
2009-02-27 08:15:00,1.27485,1.27545,1.27272,1.27385,286600000.0
2009-02-27 08:30:00,1.27385,1.27545,1.27315,1.2751,616200000.0
2009-02-27 08:45:00,1.2751,1.27605,1.2739,1.27475,424000000.0
2009-02-27 09:00:00,1.2747,1.2752,1.27215,1.273,846800000.0
2009-02-27 09:15:00,1.27355,1.2747,1.27265,1.2728,826400000.0
2009-02-27 09:30:00,1.2727,1.2746,1.27225,1.2728,924200000.0
2009-02-27 09:45:00,1.2726,1.2751,1.27205,1.27465,721800000.0
2009-02-27 10:00:00,1.27465,1.2755,1.2721,1.27415,1440600000.0
2009-02-27 10:15:00,1.27425,1.2748,1.2716,1.2727,1266600000.0
2009-02-27 10:30:00,1.27295,1.2733,1.27075,1.2713,1002400000.0
2009-02-27 10:45:00,1.2713,1.27325,1.2705,1.27305,950600000.0
2009-02-27 11:00:00,1.273,1.2737,1.27155,1.2726,1209000000.0
2009-02-27 11:15:00,1.2727,1.2731,1.27045,1.27135,1192600000.0
2009-02-27 11:30:00,1.27125,1.27215,1.27045,1.2713,720400000.0
2009-02-27 11:45:00,1.27145,1.2725,1.2705,1.27115,594000000.0
2009-02-27 12:00:00,1.2711,1.27175,1.2699,1.27055,706600000.0
2009-02-27 12:15:00,1.2703,1.272,1.2701,1.27045,778600000.0
2009-02-27 12:30:00,1.27045,1.27265,1.27,1.27185,723900000.0
2009-02-27 12:45:00,1.2718,1.27265,1.2708,1.27125,649900000.0
2009-02-27 13:00:00,1.27145,1.2718,1.2695,1.2711,574000000.0
2009-02-27 13:15:00,1.27105,1.27125,1.2695,1.2705,1069200000.0
2009-02-27 13:30:00,1.2705,1.2722,1.2701,1.27135,1702800000.0
2009-02-27 13:45:00,1.27145,1.27275,1.27005,1.271,1130200000.0
2009-02-27 14:00:00,1.27105,1.27425,1.2706,1.27385,846400000.0
2009-02-27 14:15:00,1.27385,1.2741,1.27185,1.2724,889200000.0
2009-02-27 14:30:00,1.2724,1.27345,1.26975,1.2708,792600000.0
2009-02-27 14:45:00,1.27085,1.2724,1.2697,1.2712,1217200000.0
2009-02-27 15:00:00,1.27095,1.27155,1.26895,1.2705,1975400000.0
2009-02-27 15:15:00,1.2705,1.2722,1.26925,1.27085,2164600000.0
2009-02-27 15:30:00,1.2707,1.27195,1.26885,1.27065,1487600000.0
2009-02-27 15:45:00,1.27045,1.2729,1.26965,1.2711,1232400000.0
2009-02-27 16:00:00,1.2713,1.2729,1.26985,1.27105,1629200000.0
2009-02-27 16:15:00,1.27125,1.27145,1.2698,1.27045,1359600000.0
2009-02-27 16:30:00,1.2703,1.2727,1.26995,1.27085,1263600000.0
2009-02-27 16:45:00,1.2706,1.27395,1.26995,1.27195,1355400000.0
2009-02-27 17:00:00,1.27195,1.2736,1.2704,1.27275,1703800000.0
2009-02-27 17:15:00,1.2728,1.27395,1.27045,1.27265,1568600000.0
2009-02-27 17:30:00,1.27265,1.27555,1.2715,1.2748,1596400000.0
2009-02-27 17:45:00,1.27495,1.27725,1.2721,1.27585,1699800000.0
2009-02-27 18:00:00,1.27515,1.2774,1.2735,1.2765,1533700000.0
2009-02-27 18:15:00,1.2761,1.2776,1.27455,1.2757,1084200000.0
2009-02-27 18:30:00,1.27585,1.278,1.27395,1.2777,992000000.0
2009-02-27 18:45:00,1.2778,1.278,1.2748,1.2761,935600000.0
2009-02-27 19:00:00,1.27595,1.2786,1.27465,1.2767,776400000.0
2009-02-27 19:15:00,1.27685,1.27865,1.27515,1.2783,1118400000.0
2009-02-27 19:30:00,1.27825,1.2785,1.27615,1.2767,667800000.0
2009-02-27 19:45:00,1.27675,1.279,1.2762,1.2776,906400000.0
2009-02-27 20:00:00,1.2769,1.2788,1.27625,1.27795,1014800000.0
2009-02-27 20:15:00,1.27805,1.27885,1.2765,1.27765,710000000.0
2009-02-27 20:30:00,1.27745,1.27975,1.27635,1.2771,846000000.0
2009-02-27 20:45:00,1.27705,1.27825,1.27515,1.27735,857800000.0
2009-02-27 21:00:00,1.27715,1.2786,1.27515,1.2771,1116200000.0
2009-02-27 21:15:00,1.2772,1.27805,1.27565,1.2773,674400000.0
2009-02-27 21:30:00,1.27745,1.279,1.2761,1.27655,361000000.0
2009-02-27 21:45:00,1.27655,1.27765,1.2762,1.27675,288000000.0
2009-02-27 22:00:00,1.27685,1.27775,1.2751,1.277,585200000.0
2009-02-27 22:15:00,1.277,1.2783,1.2757,1.27585,381200000.0
2009-02-27 22:30:00,1.27565,1.277,1.27435,1.27465,466400000.0
2009-02-27 22:45:00,1.2747,1.27735,1.27375,1.2755,530600000.0
2009-02-27 23:00:00,1.2757,1.2783,1.2754,1.27755,231200000.0
2009-02-27 23:15:00,1.27735,1.27865,1.276,1.27655,254800000.0
2009-02-27 23:30:00,1.2768,1.27705,1.2752,1.2763,102200000.0
2009-02-27 23:45:00,1.2763,1.2763,1.27335,1.27405,179600000.0
2009-03-02 00:00:00,1.27865,1.28115,1.2786,1.2793,125000000.0
2009-03-02 00:15:00,1.2794,1.28075,1.2786,1.27915,102200000.0
2009-03-02 00:30:00,1.2797,1.28165,1.27525,1.2804,138400000.0
2009-03-02 00:45:00,1.28065,1.28165,1.27725,1.2812,324600000.0
2009-03-02 01:00:00,1.2811,1.28145,1.2786,1.2795,605200000.0
2009-03-02 01:15:00,1.2796,1.28,1.2781,1.27905,451000000.0
2009-03-02 01:30:00,1.27915,1.2799,1.2757,1.27795,1089200000.0
2009-03-02 01:45:00,1.27795,1.2812,1.27675,1.27885,901600000.0
2009-03-02 02:00:00,1.27875,1.28175,1.27835,1.2812,487600000.0
2009-03-02 02:15:00,1.28105,1.28425,1.27675,1.281,1039900000.0
2009-03-02 02:30:00,1.281,1.28175,1.27925,1.2806,712300000.0
2009-03-02 02:45:00,1.2805,1.2812,1.2791,1.2793,418400000.0
2009-03-02 03:00:00,1.2793,1.28105,1.279,1.27955,512200000.0
2009-03-02 03:15:00,1.27945,1.28165,1.27945,1.2799,526000000.0
2009-03-02 03:30:00,1.2799,1.2833,1.2791,1.28195,781400000.0
2009-03-02 03:45:00,1.28195,1.2829,1.2805,1.28115,612600000.0
2009-03-02 04:00:00,1.28085,1.2826,1.2805,1.28185,774600000.0
2009-03-02 04:15:00,1.2818,1.2836,1.28005,1.2826,654600000.0
2009-03-02 04:30:00,1.28265,1.28415,1.2803,1.2821,592800000.0
2009-03-02 04:45:00,1.2822,1.28445,1.28155,1.28355,473000000.0
2009-03-02 05:00:00,1.28355,1.28425,1.28175,1.28305,633600000.0
2009-03-02 05:15:00,1.2832,1.2844,1.2804,1.28245,404600000.0
2009-03-02 05:30:00,1.2834,1.2837,1.28145,1.2822,438000000.0
2009-03-02 05:45:00,1.281,1.2833,1.2808,1.2826,496000000.0
2009-03-02 06:00:00,1.2828,1.2841,1.281,1.2819,586200000.0
2009-03-02 06:15:00,1.2819,1.28385,1.2806,1.2833,1030300000.0
2009-03-02 06:30:00,1.2833,1.28405,1.2805,1.2816,623800000.0
2009-03-02 06:45:00,1.28155,1.28285,1.28095,1.28205,239200000.0
2009-03-02 07:00:00,1.28215,1.28315,1.28005,1.2816,446600000.0
2009-03-02 07:15:00,1.28175,1.2836,1.28085,1.28125,269200000.0
2009-03-02 07:30:00,1.2814,1.28335,1.28135,1.2831,253700000.0
2009-03-02 07:45:00,1.2831,1.28369,1.2809,1.28185,310000000.0
2009-03-02 08:00:00,1.28195,1.2837,1.28165,1.28265,404200000.0
2009-03-02 08:15:00,1.2827,1.28555,1.2823,1.28415,791600000.0
2009-03-02 08:30:00,1.28425,1.28445,1.2827,1.28295,444400000.0
2009-03-02 08:45:00,1.28265,1.2861,1.2824,1.28395,1173100000.0
2009-03-02 09:00:00,1.28395,1.28605,1.2835,1.2851,1281000000.0
2009-03-02 09:15:00,1.2852,1.2865,1.28415,1.2851,1011600000.0
2009-03-02 09:30:00,1.28515,1.2871,1.2845,1.28475,1400800000.0
2009-03-02 09:45:00,1.2848,1.2863,1.28405,1.286,1008800000.0
2009-03-02 10:00:00,1.2854,1.28705,1.28435,1.2863,992600000.0
2009-03-02 10:15:00,1.2864,1.28745,1.2842,1.285,1103800000.0
2009-03-02 10:30:00,1.28505,1.2866,1.284,1.2844,1060600000.0
2009-03-02 10:45:00,1.2844,1.2859,1.28435,1.2846,822200000.0
2009-03-02 11:00:00,1.2846,1.28605,1.2822,1.2843,1152800000.0
2009-03-02 11:15:00,1.2843,1.2855,1.28285,1.28375,1012600000.0
2009-03-02 11:30:00,1.2835,1.2842,1.2809,1.28245,812900000.0
2009-03-02 11:45:00,1.2826,1.28495,1.2817,1.28335,1030600000.0
2009-03-02 12:00:00,1.2834,1.28445,1.28245,1.2837,686800000.0
2009-03-02 12:15:00,1.2836,1.2842,1.2822,1.2825,396000000.0
2009-03-02 12:30:00,1.2825,1.2831,1.28167,1.2828,911900000.0
2009-03-02 12:45:00,1.2828,1.2834,1.28175,1.2821,509000000.0
2009-03-02 13:00:00,1.28225,1.2843,1.28085,1.2839,882900000.0
2009-03-02 13:15:00,1.2831,1.2845,1.2817,1.28335,1246400000.0
2009-03-02 13:30:00,1.2834,1.28465,1.2824,1.28345,953000000.0
2009-03-02 13:45:00,1.28355,1.28405,1.2809,1.2824,1004800000.0
2009-03-02 14:00:00,1.2824,1.2835,1.2805,1.2815,1090400000.0
2009-03-02 14:15:00,1.2816,1.2829,1.2804,1.2819,1022800000.0
2009-03-02 14:30:00,1.28215,1.2832,1.28065,1.28315,770900000.0
2009-03-02 14:45:00,1.28325,1.2835,1.2816,1.2816,1060600000.0
2009-03-02 15:00:00,1.2816,1.28365,1.28083,1.28325,911700000.0
2009-03-02 15:15:00,1.28315,1.2841,1.2815,1.2833,1008200000.0
2009-03-02 15:30:00,1.2833,1.28415,1.28195,1.2822,1115000000.0
2009-03-02 15:45:00,1.2824,1.28385,1.28175,1.2819,1168600000.0
2009-03-02 16:00:00,1.2819,1.2836,1.2809,1.28255,1286200000.0
2009-03-02 16:15:00,1.2827,1.2835,1.2814,1.2832,1444800000.0
2009-03-02 16:30:00,1.28295,1.28355,1.28105,1.28275,1592000000.0
2009-03-02 16:45:00,1.28275,1.2836,1.2803,1.2816,1529200000.0
2009-03-02 17:00:00,1.28165,1.28355,1.28065,1.28195,1646600000.0
2009-03-02 17:15:00,1.28195,1.28315,1.28005,1.2812,1852800000.0
2009-03-02 17:30:00,1.28135,1.2825,1.2804,1.28245,1783600000.0
2009-03-02 17:45:00,1.2825,1.2843,1.28075,1.28385,1529000000.0
2009-03-02 18:00:00,1.2838,1.2838,1.28005,1.2811,1939200000.0
2009-03-02 18:15:00,1.28145,1.28235,1.2798,1.28035,1512600000.0
2009-03-02 18:30:00,1.28035,1.28335,1.27885,1.2805,1360000000.0
2009-03-02 18:45:00,1.2805,1.2805,1.2777,1.2788,933000000.0
2009-03-02 19:00:00,1.2789,1.2803,1.2764,1.2784,990800000.0
2009-03-02 19:15:00,1.27775,1.27975,1.2763,1.2777,519000000.0
2009-03-02 19:30:00,1.27765,1.2787,1.27695,1.27745,385600000.0
2009-03-02 19:45:00,1.27755,1.2789,1.27635,1.2773,678400000.0
2009-03-02 20:00:00,1.27735,1.2786,1.27645,1.2781,414000000.0
2009-03-02 20:15:00,1.27805,1.2792,1.2762,1.27725,357200000.0
2009-03-02 20:30:00,1.2774,1.27885,1.2766,1.2769,326600000.0
2009-03-02 20:45:00,1.2769,1.2781,1.27565,1.27765,625000000.0
2009-03-02 21:00:00,1.27755,1.2787,1.27615,1.27805,522200000.0
2009-03-02 21:15:00,1.27805,1.27875,1.2759,1.2772,476200000.0
2009-03-02 21:30:00,1.27725,1.27885,1.2766,1.2775,510200000.0
2009-03-02 21:45:00,1.2776,1.27925,1.27695,1.2779,526400000.0
2009-03-02 22:00:00,1.278,1.27975,1.27715,1.278,622800000.0
2009-03-02 22:15:00,1.2782,1.27945,1.2763,1.2777,528800000.0
2009-03-02 22:30:00,1.2776,1.27935,1.2758,1.27755,594200000.0
2009-03-02 22:45:00,1.2778,1.2791,1.27645,1.27695,886600000.0
2009-03-02 23:00:00,1.2769,1.2779,1.2761,1.2769,260400000.0
2009-03-02 23:15:00,1.27685,1.27765,1.2764,1.27665,144600000.0
2009-03-02 23:30:00,1.277,1.278,1.276,1.27645,222200000.0
2009-03-02 23:45:00,1.2765,1.278,1.27625,1.2775,200800000.0
2009-03-03 00:00:00,1.27715,1.2782,1.2759,1.2778,385400000.0
2009-03-03 00:15:00,1.2777,1.27795,1.2759,1.27675,373000000.0
2009-03-03 00:30:00,1.27665,1.27825,1.27565,1.2758,440600000.0
2009-03-03 00:45:00,1.2778,1.27855,1.2766,1.27755,322400000.0
2009-03-03 01:00:00,1.27775,1.2785,1.2764,1.2784,567200000.0
2009-03-03 01:15:00,1.2784,1.2785,1.2767,1.2776,272800000.0
2009-03-03 01:30:00,1.2776,1.2777,1.27648,1.2774,280200000.0
2009-03-03 01:45:00,1.2774,1.27895,1.27665,1.2775,299500000.0
2009-03-03 02:00:00,1.2775,1.27855,1.2762,1.27725,596400000.0
2009-03-03 02:15:00,1.2774,1.2789,1.2762,1.2787,395800000.0
2009-03-03 02:30:00,1.2787,1.2804,1.2776,1.278,639600000.0
2009-03-03 02:45:00,1.27815,1.28025,1.27775,1.2795,455400000.0
2009-03-03 03:00:00,1.2796,1.28005,1.27835,1.27865,400000000.0
2009-03-03 03:15:00,1.27875,1.2805,1.27835,1.2801,385000000.0
2009-03-03 03:30:00,1.2801,1.2811,1.27865,1.2795,347800000.0
2009-03-03 03:45:00,1.2796,1.28135,1.27905,1.28095,393300000.0
2009-03-03 04:00:00,1.28105,1.28285,1.28037,1.2813,411500000.0
2009-03-03 04:15:00,1.28145,1.28265,1.2805,1.2825,490800000.0
2009-03-03 04:30:00,1.2826,1.2834,1.28105,1.28175,592800000.0
2009-03-03 04:45:00,1.2819,1.2826,1.28105,1.2811,395000000.0
2009-03-03 05:00:00,1.2812,1.28145,1.2805,1.28095,217800000.0
2009-03-03 05:15:00,1.2851,1.28557,1.28065,1.28075,441000000.0
2009-03-03 05:30:00,1.28035,1.2871,1.28,1.2853,1956400000.0
2009-03-03 05:45:00,1.2854,1.2879,1.2838,1.2872,1469400000.0
2009-03-03 06:00:00,1.2871,1.2879,1.2855,1.2863,752800000.0
2009-03-03 06:15:00,1.2863,1.28815,1.28555,1.28725,886700000.0
2009-03-03 06:30:00,1.28735,1.28785,1.2857,1.28655,764000000.0
2009-03-03 06:45:00,1.2866,1.28815,1.28565,1.2876,381000000.0
2009-03-03 07:00:00,1.28765,1.2893,1.2864,1.28785,514000000.0
2009-03-03 07:15:00,1.2879,1.28925,1.28625,1.2882,897000000.0
2009-03-03 07:30:00,1.28825,1.2898,1.2874,1.2886,658200000.0
2009-03-03 07:45:00,1.2889,1.28965,1.28725,1.2874,860400000.0
2009-03-03 08:00:00,1.2878,1.2888,1.2854,1.28745,849600000.0
2009-03-03 08:15:00,1.2875,1.2886,1.2853,1.2874,944600000.0
2009-03-03 08:30:00,1.2874,1.2885,1.28645,1.28785,595000000.0
2009-03-03 08:45:00,1.288,1.28905,1.28655,1.2881,634600000.0
2009-03-03 09:00:00,1.288,1.2891,1.28625,1.28735,865900000.0
2009-03-03 09:15:00,1.2873,1.2886,1.28675,1.28815,1061400000.0
2009-03-03 09:30:00,1.2883,1.2892,1.287,1.2875,906500000.0
2009-03-03 09:45:00,1.2875,1.2891,1.2859,1.2874,1122900000.0
2009-03-03 10:00:00,1.2877,1.2883,1.28605,1.2878,859800000.0
2009-03-03 10:15:00,1.28745,1.289,1.2871,1.28885,952900000.0
2009-03-03 10:30:00,1.2889,1.28985,1.28635,1.2875,1238600000.0
2009-03-03 10:45:00,1.28755,1.2889,1.2869,1.28865,1325200000.0
2009-03-03 11:00:00,1.28855,1.2907,1.28705,1.2882,1324800000.0
2009-03-03 11:15:00,1.2882,1.28925,1.2863,1.28915,1758900000.0
2009-03-03 11:30:00,1.28895,1.28955,1.2867,1.28725,1607200000.0
2009-03-03 11:45:00,1.2873,1.28965,1.2868,1.28715,1558800000.0
2009-03-03 12:00:00,1.2873,1.29,1.28635,1.2895,1590000000.0
2009-03-03 12:15:00,1.2895,1.2895,1.28765,1.2889,1381800000.0
2009-03-03 12:30:00,1.28905,1.29,1.28785,1.2883,580000000.0
2009-03-03 12:45:00,1.2885,1.28885,1.2871,1.2873,803000000.0
2009-03-03 13:00:00,1.2879,1.28935,1.28705,1.28835,666400000.0
2009-03-03 13:15:00,1.28835,1.28925,1.2879,1.2886,1153800000.0
2009-03-03 13:30:00,1.2886,1.2898,1.2878,1.2889,821400000.0
2009-03-03 13:45:00,1.28895,1.29,1.28805,1.28905,1153200000.0
2009-03-03 14:00:00,1.28925,1.28995,1.28825,1.28885,1182400000.0
2009-03-03 14:15:00,1.28885,1.2899,1.2882,1.2889,701600000.0
2009-03-03 14:30:00,1.2888,1.2899,1.28815,1.28875,818400000.0
2009-03-03 14:45:00,1.28845,1.28915,1.28775,1.28915,1318000000.0
2009-03-03 15:00:00,1.28905,1.2904,1.288,1.28905,1025200000.0
2009-03-03 15:15:00,1.2892,1.2904,1.28855,1.2893,790400000.0
2009-03-03 15:30:00,1.2893,1.2908,1.28865,1.28965,701000000.0
2009-03-03 15:45:00,1.2899,1.29095,1.2883,1.29035,1369000000.0
2009-03-03 16:00:00,1.28945,1.29145,1.2875,1.2907,1568200000.0
2009-03-03 16:15:00,1.2907,1.2919,1.28985,1.29015,1111200000.0
2009-03-03 16:30:00,1.2905,1.2924,1.29015,1.2918,1287200000.0
2009-03-03 16:45:00,1.29185,1.2934,1.29113,1.2932,1247000000.0
2009-03-03 17:00:00,1.2926,1.2929,1.2912,1.2919,1390200000.0
2009-03-03 17:15:00,1.2918,1.29255,1.29012,1.2904,1610600000.0
2009-03-03 17:30:00,1.2904,1.29165,1.29015,1.2907,1046600000.0
2009-03-03 17:45:00,1.2904,1.29165,1.28725,1.28855,1320600000.0
2009-03-03 18:00:00,1.28855,1.28885,1.2863,1.2873,1566400000.0
2009-03-03 18:15:00,1.2878,1.2897,1.2868,1.28925,1554200000.0
2009-03-03 18:30:00,1.28925,1.2905,1.28725,1.2891,1211800000.0
2009-03-03 18:45:00,1.2891,1.2905,1.28685,1.2893,1016400000.0
2009-03-03 19:00:00,1.28945,1.29125,1.2877,1.2895,792800000.0
2009-03-03 19:15:00,1.2895,1.2914,1.2885,1.2909,889800000.0
2009-03-03 19:30:00,1.29095,1.2914,1.2882,1.2898,766600000.0
2009-03-03 19:45:00,1.2897,1.29015,1.2873,1.2883,798600000.0
2009-03-03 20:00:00,1.2882,1.2903,1.28765,1.28805,367000000.0
2009-03-03 20:15:00,1.2882,1.28965,1.2878,1.28895,308000000.0
2009-03-03 20:30:00,1.28915,1.2894,1.28755,1.28755,539200000.0
2009-03-03 20:45:00,1.28755,1.29005,1.2872,1.2895,683000000.0
2009-03-03 21:00:00,1.28945,1.29135,1.2884,1.29095,645000000.0
2009-03-03 21:15:00,1.2909,1.2921,1.2899,1.29075,492800000.0
2009-03-03 21:30:00,1.2909,1.2928,1.2887,1.28915,687400000.0
2009-03-03 21:45:00,1.28915,1.2911,1.28765,1.2905,1242000000.0
2009-03-03 22:00:00,1.2903,1.2908,1.28835,1.28905,432400000.0
2009-03-03 22:15:00,1.28895,1.2906,1.28705,1.28975,486600000.0
2009-03-03 22:30:00,1.28975,1.29095,1.2871,1.28855,418200000.0
2009-03-03 22:45:00,1.28855,1.28925,1.2854,1.2871,421200000.0
2009-03-03 23:00:00,1.28705,1.28955,1.2853,1.28695,750300000.0
2009-03-03 23:15:00,1.28675,1.28915,1.28395,1.28665,593200000.0
2009-03-03 23:30:00,1.28585,1.2873,1.28345,1.2861,330800000.0
2009-03-03 23:45:00,1.28625,1.2893,1.28585,1.28745,562400000.0
2009-03-04 00:00:00,1.2889,1.2895,1.28755,1.2886,206000000.0
2009-03-04 00:15:00,1.2887,1.29,1.28735,1.2879,197000000.0
2009-03-04 00:30:00,1.28805,1.28965,1.2866,1.289,504800000.0
2009-03-04 00:45:00,1.289,1.28975,1.28785,1.28845,944599998.0
2009-03-04 01:00:00,1.2885,1.2894,1.28845,1.28925,593600000.0
2009-03-04 01:15:00,1.28925,1.2898,1.28808,1.2896,524500000.0
2009-03-04 01:30:00,1.2897,1.2902,1.2888,1.28955,391400000.0
2009-03-04 01:45:00,1.28965,1.29045,1.2888,1.2896,533800000.0
2009-03-04 02:00:00,1.28995,1.29085,1.28845,1.28945,340400000.0
2009-03-04 02:15:00,1.28935,1.2904,1.2881,1.2883,687600000.0
2009-03-04 02:30:00,1.2883,1.2883,1.28,1.2837,1671400000.0
2009-03-04 02:45:00,1.2835,1.28395,1.2783,1.27915,1102600000.0
2009-03-04 03:00:00,1.2794,1.28135,1.2786,1.2795,809600000.0
2009-03-04 03:15:00,1.2794,1.2806,1.27815,1.2798,507600000.0
2009-03-04 03:30:00,1.28,1.2806,1.2782,1.2794,684000000.0
2009-03-04 03:45:00,1.2795,1.28135,1.2789,1.28095,957400000.0
2009-03-04 04:00:00,1.28085,1.2821,1.27995,1.28025,1032000000.0
2009-03-04 04:15:00,1.28035,1.281,1.2789,1.28,511000000.0
2009-03-04 04:30:00,1.27965,1.2822,1.2793,1.2817,1516000000.0
2009-03-04 04:45:00,1.282,1.2821,1.2801,1.2806,1937000000.0
2009-03-04 05:00:00,1.2806,1.28215,1.2799,1.2805,742400000.0
2009-03-04 05:15:00,1.2804,1.28135,1.2794,1.28115,476700000.0
2009-03-04 05:30:00,1.28115,1.2813,1.27875,1.2798,945500000.0
2009-03-04 05:45:00,1.2797,1.2802,1.2781,1.27815,1293400000.0
2009-03-04 06:00:00,1.27778,1.27885,1.27735,1.27805,2207200001.0
2009-03-04 06:15:00,1.27795,1.27875,1.27685,1.2776,550800000.0
2009-03-04 06:30:00,1.27745,1.27875,1.27705,1.27795,339600000.0
2009-03-04 06:45:00,1.2781,1.27815,1.27675,1.2769,522000000.0
2009-03-04 07:00:00,1.27695,1.2789,1.27655,1.27885,1251600000.0
2009-03-04 07:15:00,1.2786,1.2792,1.2778,1.27815,298000000.0
2009-03-04 07:30:00,1.27815,1.2786,1.27735,1.2781,498400000.0
2009-03-04 07:45:00,1.27815,1.2792,1.27715,1.2786,1016200000.0
2009-03-04 08:00:00,1.27835,1.2792,1.277,1.27845,1588600000.0
2009-03-04 08:15:00,1.2785,1.2791,1.27735,1.27875,879800000.0
2009-03-04 08:30:00,1.27875,1.2807,1.27825,1.2793,929200000.0
2009-03-04 08:45:00,1.2794,1.28035,1.2782,1.2791,788400000.0
2009-03-04 09:00:00,1.279,1.28065,1.2784,1.27885,796200000.0
2009-03-04 09:15:00,1.2788,1.28205,1.27855,1.2791,1533600000.0
2009-03-04 09:30:00,1.2791,1.28195,1.279,1.27955,757000000.0
2009-03-04 09:45:00,1.27965,1.28055,1.2787,1.2792,944400000.0
2009-03-04 10:00:00,1.2792,1.28065,1.2772,1.2781,1071200000.0
2009-03-04 10:15:00,1.27835,1.2791,1.2761,1.27655,1279600000.0
2009-03-04 10:30:00,1.27635,1.27935,1.2759,1.278,1546600000.0
2009-03-04 10:45:00,1.27825,1.279,1.2761,1.2765,1127200000.0
2009-03-04 11:00:00,1.2765,1.2788,1.2758,1.2764,1495200000.0
2009-03-04 11:15:00,1.2764,1.2784,1.27615,1.2781,695200000.0
2009-03-04 11:30:00,1.2781,1.27865,1.2769,1.27725,719800000.0
2009-03-04 11:45:00,1.27755,1.27945,1.27705,1.279,517400000.0
2009-03-04 12:00:00,1.27875,1.2794,1.27785,1.2779,1121400000.0
2009-03-04 12:15:00,1.2779,1.28015,1.2779,1.27945,1035400000.0
2009-03-04 12:30:00,1.2795,1.2802,1.2787,1.27935,742400000.0
2009-03-04 12:45:00,1.27935,1.27995,1.2785,1.2796,720600000.0
2009-03-04 13:00:00,1.2797,1.2807,1.2787,1.2804,707800000.0
2009-03-04 13:15:00,1.2804,1.28055,1.2789,1.27935,706600000.0
2009-03-04 13:30:00,1.2794,1.2812,1.2788,1.2809,873800000.0
2009-03-04 13:45:00,1.281,1.2816,1.27935,1.28015,800200000.0
2009-03-04 14:00:00,1.2804,1.28115,1.27945,1.2801,984200000.0
2009-03-04 14:15:00,1.2801,1.2811,1.2787,1.2797,521800000.0
2009-03-04 14:30:00,1.2797,1.2809,1.27935,1.28015,659800000.0
2009-03-04 14:45:00,1.28015,1.28205,1.27975,1.2813,606000000.0
2009-03-04 15:00:00,1.28135,1.2824,1.2804,1.28055,1407600000.0
2009-03-04 15:15:00,1.2808,1.2823,1.28015,1.2823,1192000000.0
2009-03-04 15:30:00,1.2822,1.28265,1.2792,1.28005,1751400001.0
2009-03-04 15:45:00,1.28005,1.28195,1.27932,1.28015,1167000000.0
2009-03-04 16:00:00,1.28015,1.282,1.2792,1.28175,1281800000.0
2009-03-04 16:15:00,1.28155,1.28205,1.2804,1.2808,1358200000.0
2009-03-04 16:30:00,1.28075,1.28185,1.27925,1.2798,1400200000.0
2009-03-04 16:45:00,1.27995,1.282,1.27955,1.2811,1889600000.0
2009-03-04 17:00:00,1.2812,1.2827,1.2794,1.2826,2110800000.0
2009-03-04 17:15:00,1.28225,1.28385,1.28155,1.2834,1565300000.0
2009-03-04 17:30:00,1.2835,1.28415,1.28205,1.2838,1451400000.0
2009-03-04 17:45:00,1.28375,1.28485,1.28245,1.28435,1441800000.0
2009-03-04 18:00:00,1.28395,1.28435,1.28167,1.28255,1578800000.0
2009-03-04 18:15:00,1.2826,1.2838,1.2818,1.2823,1379400000.0
2009-03-04 18:30:00,1.28245,1.28315,1.28065,1.2822,1918100000.0
2009-03-04 18:45:00,1.2822,1.2839,1.2813,1.2834,1367000000.0
2009-03-04 19:00:00,1.2835,1.28445,1.2819,1.2827,953400000.0
2009-03-04 19:15:00,1.2828,1.2841,1.2824,1.28295,730000000.0
2009-03-04 19:30:00,1.283,1.28375,1.282,1.28325,700200000.0
2009-03-04 19:45:00,1.2829,1.28405,1.28105,1.283,897200000.0
2009-03-04 20:00:00,1.283,1.28435,1.28135,1.28325,859200000.0
2009-03-04 20:15:00,1.28315,1.28395,1.28195,1.28285,735800000.0
2009-03-04 20:30:00,1.28285,1.28425,1.2824,1.2842,914800000.0
2009-03-04 20:45:00,1.28435,1.28445,1.2821,1.2833,642200000.0
2009-03-04 21:00:00,1.2834,1.28455,1.2823,1.2827,830200000.0
2009-03-04 21:15:00,1.2824,1.28445,1.2824,1.284,734000000.0
2009-03-04 21:30:00,1.2841,1.28445,1.2808,1.28425,1091600000.0
2009-03-04 21:45:00,1.28425,1.28555,1.2831,1.28465,1050000000.0
2009-03-04 22:00:00,1.28465,1.2852,1.28315,1.2846,530800000.0
2009-03-04 22:15:00,1.28455,1.2851,1.28305,1.28335,521200000.0
2009-03-04 22:30:00,1.28335,1.28555,1.2822,1.28325,749400000.0
2009-03-04 22:45:00,1.28405,1.2849,1.28165,1.28325,899000000.0
2009-03-04 23:00:00,1.28315,1.28525,1.28275,1.2846,603800000.0
2009-03-04 23:15:00,1.2845,1.2855,1.2829,1.285,502000000.0
2009-03-04 23:30:00,1.28505,1.28605,1.28295,1.2841,474600000.0
2009-03-04 23:45:00,1.28415,1.285,1.28285,1.28335,415600000.0
2009-03-05 00:00:00,1.28335,1.28595,1.28298,1.285,179000000.0
2009-03-05 00:15:00,1.28495,1.2852,1.28285,1.28385,332800000.0
2009-03-05 00:30:00,1.28385,1.28385,1.2826,1.283,184900000.0
2009-03-05 00:45:00,1.2826,1.28445,1.2826,1.28295,465200000.0
2009-03-05 01:00:00,1.28295,1.2846,1.2821,1.2846,183600000.0
2009-03-05 01:15:00,1.2846,1.2852,1.28345,1.2843,278200000.0
2009-03-05 01:30:00,1.2843,1.2844,1.28275,1.2837,241400000.0
2009-03-05 01:45:00,1.2837,1.2847,1.2814,1.2836,339200000.0
2009-03-05 02:00:00,1.28385,1.2844,1.28039,1.2841,400900000.0
2009-03-05 02:15:00,1.2841,1.28505,1.27966,1.2847,385500000.0
2009-03-05 02:30:00,1.2818,1.28485,1.27995,1.2829,459200000.0
2009-03-05 02:45:00,1.2829,1.2841,1.2815,1.2817,301400000.0
2009-03-05 03:00:00,1.2817,1.2831,1.2803,1.2813,314900000.0
2009-03-05 03:15:00,1.2813,1.28245,1.2803,1.28205,521800000.0
2009-03-05 03:30:00,1.28185,1.2819,1.27753,1.2808,144400000.0
2009-03-05 03:45:00,1.2808,1.28135,1.2797,1.28045,836100000.0
2009-03-05 04:00:00,1.28045,1.28075,1.27895,1.27975,2093200000.0
2009-03-05 04:15:00,1.27975,1.28045,1.278,1.27865,3298200000.0
2009-03-05 04:30:00,1.27865,1.2803,1.278,1.27915,1713600000.0
2009-03-05 04:45:00,1.2793,1.2801,1.2788,1.279,1748400000.0
2009-03-05 05:00:00,1.279,1.2808,1.2789,1.28015,741000000.0
2009-03-05 05:15:00,1.2799,1.2817,1.2794,1.28105,766000000.0
2009-03-05 05:30:00,1.2811,1.28185,1.27985,1.28045,2135600000.0
2009-03-05 05:45:00,1.28045,1.2806,1.2804,1.28045,952000000.0
2009-03-05 06:00:00,1.28045,1.2812,1.27965,1.28045,1251600000.0
2009-03-05 06:15:00,1.28045,1.28115,1.27975,1.28045,1220800001.0
2009-03-05 06:30:00,1.28045,1.28205,1.2801,1.28015,471600000.0
2009-03-05 06:45:00,1.2801,1.2815,1.2799,1.28055,497400000.0
2009-03-05 07:00:00,1.28045,1.2814,1.28035,1.28105,387000000.0
2009-03-05 07:15:00,1.28095,1.28195,1.2796,1.2803,1779600000.0
2009-03-05 07:30:00,1.2804,1.2812,1.2796,1.2809,585400000.0
2009-03-05 07:45:00,1.28095,1.2813,1.27975,1.27975,324400000.0
2009-03-05 08:00:00,1.2798,1.2805,1.27877,1.27955,949800000.0
2009-03-05 08:15:00,1.2796,1.2806,1.27875,1.28045,1041200000.0
2009-03-05 08:30:00,1.28035,1.281,1.27925,1.27945,916200000.0
2009-03-05 08:45:00,1.27935,1.281,1.27925,1.2799,1079200000.0
2009-03-05 09:00:00,1.28,1.281,1.27905,1.28035,1515000000.0
2009-03-05 09:15:00,1.28045,1.28105,1.2795,1.2807,1337600000.0
2009-03-05 09:30:00,1.2809,1.2818,1.2792,1.28165,1054200000.0
2009-03-05 09:45:00,1.28175,1.2823,1.2793,1.28155,725600000.0
2009-03-05 10:00:00,1.28155,1.28265,1.28085,1.28205,796600000.0
2009-03-05 10:15:00,1.2821,1.2821,1.27925,1.28075,915800000.0
2009-03-05 10:30:00,1.2809,1.28145,1.27935,1.27975,951000000.0
2009-03-05 10:45:00,1.2798,1.28105,1.2789,1.28005,971400000.0
2009-03-05 11:00:00,1.28005,1.28185,1.2792,1.28055,982600000.0
2009-03-05 11:15:00,1.2807,1.28095,1.27925,1.2796,861800000.0
2009-03-05 11:30:00,1.2798,1.28175,1.27945,1.2812,1077800000.0
2009-03-05 11:45:00,1.2812,1.28135,1.27925,1.2805,1164200000.0
2009-03-05 12:00:00,1.2805,1.2812,1.2789,1.2797,805000000.0
2009-03-05 12:15:00,1.2797,1.2809,1.27895,1.2802,556000000.0
2009-03-05 12:30:00,1.28015,1.28115,1.2794,1.28015,811000000.0
2009-03-05 12:45:00,1.2804,1.2817,1.2797,1.2805,777800000.0
2009-03-05 13:00:00,1.28095,1.28155,1.27865,1.28015,792400000.0
2009-03-05 13:15:00,1.28015,1.2812,1.2784,1.27995,1008400000.0
2009-03-05 13:30:00,1.2801,1.28105,1.2786,1.27995,1061200000.0
2009-03-05 13:45:00,1.28,1.281,1.2784,1.28025,919200000.0
2009-03-05 14:00:00,1.28015,1.28145,1.27895,1.2793,1239800000.0
2009-03-05 14:15:00,1.2794,1.28045,1.27785,1.2791,1031200000.0
2009-03-05 14:30:00,1.27915,1.28135,1.27895,1.28065,1240000000.0
2009-03-05 14:45:00,1.28065,1.28155,1.27905,1.2801,1226200000.0
2009-03-05 15:00:00,1.2802,1.28085,1.27755,1.2795,1599200000.0
2009-03-05 15:15:00,1.27965,1.2806,1.2778,1.2788,1073400000.0
2009-03-05 15:30:00,1.2788,1.2801,1.2773,1.27845,1078000000.0
2009-03-05 15:45:00,1.27845,1.2804,1.27705,1.2797,1148800000.0
2009-03-05 16:00:00,1.2797,1.2797,1.2768,1.27855,1079600000.0
2009-03-05 16:15:00,1.27855,1.28035,1.27625,1.27825,1212900000.0
2009-03-05 16:30:00,1.27815,1.27915,1.2761,1.27695,1065400000.0
2009-03-05 16:45:00,1.277,1.27935,1.27645,1.2778,759800000.0
2009-03-05 17:00:00,1.27785,1.27965,1.27705,1.278,922000000.0
2009-03-05 17:15:00,1.27795,1.2792,1.2765,1.27675,853800000.0
2009-03-05 17:30:00,1.27695,1.27955,1.2757,1.2773,1130400000.0
2009-03-05 17:45:00,1.2773,1.27875,1.27625,1.27875,1371000000.0
2009-03-05 18:00:00,1.27855,1.2791,1.27685,1.2773,1204600000.0
2009-03-05 18:15:00,1.2774,1.2787,1.277,1.2774,1345800000.0
2009-03-05 18:30:00,1.2774,1.27865,1.2765,1.27705,1163400000.0
2009-03-05 18:45:00,1.277,1.27875,1.2765,1.2769,1132000000.0
2009-03-05 19:00:00,1.27675,1.27845,1.27665,1.27685,966200000.0
2009-03-05 19:15:00,1.2769,1.27765,1.2764,1.27685,380600000.0
2009-03-05 19:30:00,1.27695,1.27725,1.2761,1.27645,253400000.0
2009-03-05 19:45:00,1.2765,1.27825,1.27615,1.2771,768800000.0
2009-03-05 20:00:00,1.2764,1.2778,1.27565,1.2762,696200000.0
2009-03-05 20:15:00,1.2762,1.2777,1.27565,1.2773,590400000.0
2009-03-05 20:30:00,1.27735,1.2788,1.275,1.2764,587500000.0
2009-03-05 20:45:00,1.27645,1.2782,1.27595,1.27625,672400000.0
2009-03-05 21:00:00,1.27625,1.27825,1.27625,1.2765,539800000.0
2009-03-05 21:15:00,1.2766,1.27835,1.27535,1.27755,1080000000.0
2009-03-05 21:30:00,1.2773,1.2786,1.27645,1.2773,611900000.0
2009-03-05 21:45:00,1.2773,1.279,1.27695,1.2772,455200000.0
2009-03-05 22:00:00,1.27725,1.2791,1.277,1.2771,375900000.0
2009-03-05 22:15:00,1.2771,1.2793,1.2762,1.27835,503200000.0
2009-03-05 22:30:00,1.27835,1.27975,1.277,1.2793,631700000.0
2009-03-05 22:45:00,1.2789,1.28005,1.27375,1.2793,758800000.0
2009-03-05 23:00:00,1.2795,1.28005,1.27795,1.2789,314400000.0
2009-03-05 23:15:00,1.2789,1.2795,1.2758,1.27785,267200000.0
2009-03-05 23:30:00,1.2778,1.28015,1.27715,1.27955,219200000.0
2009-03-05 23:45:00,1.27965,1.2812,1.27795,1.27895,434600000.0
2009-03-06 00:00:00,1.27815,1.2802,1.277,1.2796,183200000.0
2009-03-06 00:15:00,1.2795,1.28082,1.27805,1.2802,319400000.0
2009-03-06 00:30:00,1.2802,1.28145,1.27965,1.2807,430600000.0
2009-03-06 00:45:00,1.28065,1.2818,1.28015,1.28095,414200000.0
2009-03-06 01:00:00,1.28095,1.28165,1.27826,1.2814,474800000.0
2009-03-06 01:15:00,1.28135,1.282,1.279,1.28185,370000000.0
2009-03-06 01:30:00,1.28185,1.28245,1.27992,1.2804,295800000.0
2009-03-06 01:45:00,1.28065,1.281,1.2795,1.2803,323800000.0
2009-03-06 02:00:00,1.2803,1.28085,1.2786,1.2808,458200000.0
2009-03-06 02:15:00,1.28085,1.2814,1.27845,1.27935,934600000.0
2009-03-06 02:30:00,1.27945,1.28125,1.27775,1.27995,1106200000.0
2009-03-06 02:45:00,1.27995,1.28125,1.27915,1.2795,889600000.0
2009-03-06 03:00:00,1.27955,1.28185,1.279,1.27935,1273800000.0
2009-03-06 03:15:00,1.2796,1.28095,1.278,1.28005,413000000.0
2009-03-06 03:30:00,1.28025,1.2807,1.2792,1.2792,525600000.0
2009-03-06 03:45:00,1.279,1.2801,1.27872,1.27895,1598400000.0
2009-03-06 04:00:00,1.2793,1.28125,1.27845,1.27915,1151800000.0
2009-03-06 04:15:00,1.27915,1.28045,1.2789,1.27955,525400000.0
2009-03-06 04:30:00,1.2798,1.28,1.279,1.27915,922800000.0
2009-03-06 04:45:00,1.27915,1.2799,1.2788,1.27925,1461600000.0
2009-03-06 05:00:00,1.27925,1.27925,1.27768,1.27825,592800000.0
2009-03-06 05:15:00,1.27845,1.2798,1.27775,1.27885,368200000.0
2009-03-06 05:30:00,1.27895,1.2801,1.2781,1.2799,471800000.0
2009-03-06 05:45:00,1.28,1.28075,1.27846,1.2791,364800000.0
2009-03-06 06:00:00,1.2791,1.2796,1.278,1.279,348000000.0
2009-03-06 06:15:00,1.2788,1.2806,1.27772,1.27905,435000000.0
2009-03-06 06:30:00,1.2791,1.27995,1.27717,1.2794,351800000.0
2009-03-06 06:45:00,1.2792,1.28015,1.27793,1.27985,268800000.0
2009-03-06 07:00:00,1.2798,1.2801,1.2786,1.27895,537800000.0
2009-03-06 07:15:00,1.27895,1.27895,1.2772,1.27825,304000000.0
2009-03-06 07:30:00,1.27785,1.27925,1.2771,1.2778,714600000.0
2009-03-06 07:45:00,1.2778,1.27935,1.27725,1.2789,608200000.0
2009-03-06 08:00:00,1.27905,1.27925,1.2772,1.27735,1257800000.0
2009-03-06 08:15:00,1.27735,1.27865,1.2765,1.27725,1579200000.0
2009-03-06 08:30:00,1.27725,1.27905,1.27685,1.27845,2164200000.0
2009-03-06 08:45:00,1.2785,1.27955,1.2768,1.27695,1000200000.0
2009-03-06 09:00:00,1.27695,1.27865,1.27565,1.27845,1693000000.0
2009-03-06 09:15:00,1.27845,1.27895,1.27675,1.27695,1528600000.0
2009-03-06 09:30:00,1.2766,1.27805,1.27595,1.2763,1086000000.0
2009-03-06 09:45:00,1.2765,1.2785,1.27605,1.2775,545800000.0
2009-03-06 10:00:00,1.27765,1.2786,1.2762,1.277,730200000.0
2009-03-06 10:15:00,1.27705,1.2784,1.27605,1.2763,735400000.0
2009-03-06 10:30:00,1.27635,1.2776,1.2751,1.2759,1234200000.0
2009-03-06 10:45:00,1.27615,1.2783,1.2756,1.2759,923700000.0
2009-03-06 11:00:00,1.2759,1.27745,1.2756,1.2764,1044000000.0
2009-03-06 11:15:00,1.2763,1.2765,1.27395,1.2743,4690000000.0
2009-03-06 11:30:00,1.27415,1.2755,1.2726,1.27375,1842300000.0
2009-03-06 11:45:00,1.274,1.2752,1.2728,1.2737,1365200000.0
2009-03-06 12:00:00,1.2737,1.27445,1.27285,1.27295,1192800000.0
2009-03-06 12:15:00,1.27295,1.2738,1.2728,1.27295,1766000000.0
2009-03-06 12:30:00,1.27295,1.2741,1.27285,1.27325,2198000000.0
2009-03-06 12:45:00,1.2731,1.27415,1.27208,1.27295,1306400000.0
2009-03-06 13:00:00,1.27295,1.27295,1.2717,1.27235,652600000.0
2009-03-06 13:15:00,1.27235,1.27335,1.27145,1.27265,453800000.0
2009-03-06 13:30:00,1.27275,1.2742,1.27195,1.27405,589400000.0
2009-03-06 13:45:00,1.2741,1.27435,1.2716,1.27295,971600000.0
2009-03-06 14:00:00,1.27305,1.27425,1.27185,1.2722,589800000.0
2009-03-06 14:15:00,1.27225,1.2731,1.2712,1.2721,535000000.0
2009-03-06 14:30:00,1.27205,1.2724,1.27095,1.2711,512000000.0
2009-03-06 14:45:00,1.2705,1.272,1.27005,1.27135,740200000.0
2009-03-06 15:00:00,1.27145,1.27215,1.26925,1.27035,901600000.0
2009-03-06 15:15:00,1.2703,1.27135,1.26875,1.2693,1167000000.0
2009-03-06 15:30:00,1.2669,1.2719,1.2669,1.26935,1652000000.0
2009-03-06 15:45:00,1.26945,1.2716,1.2688,1.27045,2711200000.0
2009-03-06 16:00:00,1.27025,1.27105,1.2688,1.2693,1791600000.0
2009-03-06 16:15:00,1.26925,1.27085,1.2688,1.2692,1541600000.0
2009-03-06 16:30:00,1.2692,1.27095,1.268,1.27075,1578200000.0
2009-03-06 16:45:00,1.2709,1.2716,1.26835,1.27015,1688800000.0
2009-03-06 17:00:00,1.27015,1.2711,1.26795,1.26875,2026600000.0
2009-03-06 17:15:00,1.2688,1.27085,1.268,1.26875,1853000000.0
2009-03-06 17:30:00,1.26875,1.271,1.2679,1.26955,1496800000.0
2009-03-06 17:45:00,1.2694,1.2707,1.2687,1.2702,1573800000.0
2009-03-06 18:00:00,1.2701,1.27105,1.26775,1.26945,1485200000.0
2009-03-06 18:15:00,1.2696,1.27235,1.26895,1.27155,1490600000.0
2009-03-06 18:30:00,1.27145,1.2723,1.27055,1.27085,1543000000.0
2009-03-06 18:45:00,1.27085,1.27285,1.27075,1.2714,911800000.0
2009-03-06 19:00:00,1.2714,1.27275,1.27085,1.27235,592800000.0
2009-03-06 19:15:00,1.2722,1.27235,1.27055,1.2716,391200000.0
2009-03-06 19:30:00,1.27145,1.2718,1.2701,1.2718,548200000.0
2009-03-06 19:45:00,1.2716,1.27275,1.2675,1.2718,698300000.0
2009-03-06 20:00:00,1.2718,1.27315,1.26855,1.27175,626800000.0
2009-03-06 20:15:00,1.27195,1.27345,1.2711,1.2717,408800000.0
2009-03-06 20:30:00,1.2717,1.27325,1.27135,1.2719,326400000.0
2009-03-06 20:45:00,1.27205,1.2736,1.27055,1.2711,409000000.0
2009-03-06 21:00:00,1.27145,1.274,1.27145,1.27305,429600000.0
2009-03-06 21:15:00,1.27255,1.2751,1.2715,1.27425,333100000.0
2009-03-06 21:30:00,1.27435,1.2746,1.2721,1.2726,263200000.0
2009-03-06 21:45:00,1.27195,1.27385,1.2705,1.27295,599400000.0
2009-03-06 22:00:00,1.27305,1.27335,1.2714,1.27255,226600000.0
2009-03-06 22:15:00,1.27235,1.27345,1.2714,1.2724,280600000.0
2009-03-06 22:30:00,1.27225,1.27485,1.272,1.27435,598800000.0
2009-03-06 22:45:00,1.2743,1.2768,1.27415,1.275,972400000.0
2009-03-06 23:00:00,1.27445,1.27685,1.27385,1.2744,305800000.0
2009-03-06 23:15:00,1.2744,1.27575,1.27245,1.2731,525600000.0
2009-03-06 23:30:00,1.273,1.2746,1.2729,1.2732,312400000.0
2009-03-06 23:45:00,1.27335,1.27445,1.2711,1.273,473400000.0
2009-03-09 00:00:00,1.2729,1.27445,1.27085,1.27155,194400000.0
2009-03-09 00:15:00,1.2716,1.27345,1.2716,1.27217,119600000.0
2009-03-09 00:30:00,1.2727,1.27385,1.27152,1.27305,231800000.0
2009-03-09 00:45:00,1.2732,1.2732,1.27084,1.27104,123500000.0
2009-03-09 01:00:00,1.27188,1.27255,1.27025,1.27135,279800000.0
2009-03-09 01:15:00,1.2715,1.27355,1.2708,1.2729,349400000.0
2009-03-09 01:30:00,1.27295,1.27325,1.2717,1.2722,270800000.0
2009-03-09 01:45:00,1.2724,1.27325,1.2714,1.27155,300800000.0
2009-03-09 02:00:00,1.27175,1.27355,1.2712,1.27315,264800000.0
2009-03-09 02:15:00,1.27325,1.27465,1.27063,1.27345,374200000.0
2009-03-09 02:30:00,1.2733,1.27465,1.27285,1.27335,263000000.0
2009-03-09 02:45:00,1.27325,1.27435,1.27265,1.274,355000000.0
2009-03-09 03:00:00,1.27395,1.2756,1.2731,1.27535,444600000.0
2009-03-09 03:15:00,1.27365,1.27485,1.2726,1.27275,531400000.0
2009-03-09 03:30:00,1.27295,1.2737,1.27235,1.27255,257500000.0
2009-03-09 03:45:00,1.27255,1.2733,1.27175,1.2723,215200000.0
2009-03-09 04:00:00,1.27245,1.27445,1.27187,1.27345,271200000.0
2009-03-09 04:15:00,1.27325,1.2754,1.27285,1.2745,349200000.0
2009-03-09 04:30:00,1.27445,1.2745,1.27092,1.2743,71600000.0
2009-03-09 04:45:00,1.27435,1.27445,1.27186,1.2735,105600000.0
2009-03-09 05:00:00,1.27305,1.27375,1.2723,1.27265,366600000.0
2009-03-09 05:15:00,1.27285,1.27365,1.2721,1.27355,266600000.0
2009-03-09 05:30:00,1.27355,1.2746,1.2716,1.27375,700000000.0
2009-03-09 05:45:00,1.2739,1.2741,1.2721,1.2722,362200000.0
2009-03-09 06:00:00,1.27185,1.27385,1.2701,1.27265,394600000.0
2009-03-09 06:15:00,1.27265,1.2743,1.2719,1.27234,308400000.0
2009-03-09 06:30:00,1.2733,1.27405,1.2717,1.2729,272200000.0
2009-03-09 06:45:00,1.2718,1.27455,1.27164,1.27435,219800000.0
2009-03-09 07:00:00,1.2743,1.27435,1.27225,1.27375,555600000.0
2009-03-09 07:15:00,1.2738,1.2751,1.2728,1.27315,443600000.0
2009-03-09 07:30:00,1.27315,1.27365,1.2728,1.2734,204900000.0
2009-03-09 07:45:00,1.27345,1.27515,1.2709,1.27235,487900000.0
2009-03-09 08:00:00,1.27245,1.27395,1.2722,1.27305,394000000.0
2009-03-09 08:15:00,1.27305,1.274,1.27295,1.27305,730800000.0
2009-03-09 08:30:00,1.27305,1.27425,1.27275,1.2731,392800000.0
2009-03-09 08:45:00,1.2732,1.2745,1.2717,1.2736,413800000.0
2009-03-09 09:00:00,1.2736,1.27435,1.2725,1.2731,1000800000.0
2009-03-09 09:15:00,1.2732,1.2746,1.2726,1.27315,677800000.0
2009-03-09 09:30:00,1.27315,1.27425,1.2731,1.27385,1312600001.0
2009-03-09 09:45:00,1.27395,1.2748,1.2732,1.27375,1319200000.0
2009-03-09 10:00:00,1.2736,1.27475,1.2727,1.2727,1339800000.0
2009-03-09 10:15:00,1.27265,1.27515,1.2726,1.27455,1231200000.0
2009-03-09 10:30:00,1.27455,1.27525,1.27365,1.2744,925800000.0
2009-03-09 10:45:00,1.27435,1.27535,1.27365,1.27455,1261400000.0
2009-03-09 11:00:00,1.2746,1.27595,1.2738,1.275,1580200000.0
2009-03-09 11:15:00,1.27505,1.27695,1.27415,1.2752,1667200000.0
2009-03-09 11:30:00,1.2752,1.27705,1.275,1.27535,1233200000.0
2009-03-09 11:45:00,1.2756,1.27665,1.2749,1.2754,1035800000.0
2009-03-09 12:00:00,1.2752,1.27705,1.2749,1.2762,1062200000.0
2009-03-09 12:15:00,1.27625,1.2772,1.2746,1.2752,1144600000.0
2009-03-09 12:30:00,1.2752,1.27685,1.2749,1.27585,716400000.0
2009-03-09 12:45:00,1.27575,1.27685,1.2746,1.2752,1257000000.0
2009-03-09 13:00:00,1.2752,1.2771,1.27485,1.27615,1129400000.0
2009-03-09 13:15:00,1.2763,1.27715,1.27485,1.2751,1233200000.0
2009-03-09 13:30:00,1.2751,1.2773,1.27475,1.27645,976400000.0
2009-03-09 13:45:00,1.27645,1.27765,1.27585,1.2773,869000000.0
2009-03-09 14:00:00,1.27745,1.2791,1.2768,1.2783,1160600000.0
2009-03-09 14:15:00,1.2783,1.2794,1.27735,1.2779,1057000000.0
2009-03-09 14:30:00,1.2779,1.27895,1.27675,1.278,1259000000.0
2009-03-09 14:45:00,1.2778,1.2789,1.2768,1.27785,3548800000.0
2009-03-09 15:00:00,1.27785,1.27795,1.27622,1.27655,1506100000.0
2009-03-09 15:15:00,1.2766,1.27765,1.27605,1.27675,962800000.0
2009-03-09 15:30:00,1.27675,1.27785,1.27585,1.27695,1883100000.0
2009-03-09 15:45:00,1.27695,1.27775,1.276,1.2763,1830000000.0
2009-03-09 16:00:00,1.2762,1.277,1.2749,1.2768,1626600000.0
2009-03-09 16:15:00,1.27685,1.2773,1.27455,1.2772,1674700000.0
2009-03-09 16:30:00,1.2773,1.27795,1.2759,1.27705,1764200000.0
2009-03-09 16:45:00,1.27715,1.2783,1.27635,1.2768,1410800000.0
2009-03-09 17:00:00,1.2766,1.27805,1.27555,1.27625,1599000000.0
2009-03-09 17:15:00,1.2763,1.2794,1.2759,1.27875,1706500000.0
2009-03-09 17:30:00,1.2787,1.2809,1.2776,1.279,1833000000.0
2009-03-09 17:45:00,1.279,1.2818,1.27835,1.2806,1793800000.0
2009-03-09 18:00:00,1.28065,1.28175,1.27925,1.28025,1505400000.0
2009-03-09 18:15:00,1.28035,1.28125,1.27905,1.28035,1879400000.0
2009-03-09 18:30:00,1.2804,1.281,1.2795,1.2798,887800000.0
2009-03-09 18:45:00,1.2799,1.2808,1.2791,1.27965,651000000.0
2009-03-09 19:00:00,1.28005,1.2807,1.279,1.2796,747400000.0
2009-03-09 19:15:00,1.27985,1.28095,1.27925,1.2802,655600000.0
2009-03-09 19:30:00,1.28015,1.28095,1.2796,1.2804,609600000.0
2009-03-09 19:45:00,1.2805,1.281,1.2783,1.2801,514200000.0
2009-03-09 20:00:00,1.2801,1.28085,1.27845,1.27955,630000000.0
2009-03-09 20:15:00,1.2796,1.28125,1.2788,1.2799,565000000.0
2009-03-09 20:30:00,1.28025,1.28125,1.27925,1.28045,396200000.0
2009-03-09 20:45:00,1.28045,1.2819,1.2796,1.28045,605200000.0
2009-03-09 21:00:00,1.28045,1.28215,1.27945,1.28025,621000000.0
2009-03-09 21:15:00,1.28035,1.28125,1.27815,1.28055,526800000.0
2009-03-09 21:30:00,1.2809,1.2817,1.2786,1.2802,510000000.0
2009-03-09 21:45:00,1.28,1.28185,1.27965,1.28095,382800000.0
2009-03-09 22:00:00,1.28095,1.28205,1.27925,1.2804,201400000.0
2009-03-09 22:15:00,1.2805,1.28175,1.2799,1.28065,348800000.0
2009-03-09 22:30:00,1.28055,1.2816,1.27856,1.28045,521200000.0
2009-03-09 22:45:00,1.2806,1.2823,1.28005,1.28005,425800000.0
2009-03-09 23:00:00,1.2796,1.2807,1.27695,1.2801,290200000.0
2009-03-09 23:15:00,1.28035,1.2814,1.27955,1.28045,168600000.0
2009-03-09 23:30:00,1.28055,1.28215,1.2786,1.27985,330200000.0
2009-03-09 23:45:00,1.2799,1.28205,1.27875,1.28165,249000000.0
2009-03-10 00:00:00,1.2817,1.2828,1.28128,1.2823,229800000.0
2009-03-10 00:15:00,1.2825,1.28425,1.28205,1.28385,422200000.0
2009-03-10 00:30:00,1.28375,1.28455,1.2808,1.2833,579400000.0
2009-03-10 00:45:00,1.2832,1.2838,1.28225,1.28315,220200000.0
2009-03-10 01:00:00,1.2835,1.28395,1.281,1.2823,527000000.0
2009-03-10 01:15:00,1.28225,1.2831,1.2802,1.28085,496400000.0
2009-03-10 01:30:00,1.28095,1.28275,1.28055,1.2822,438600000.0
2009-03-10 01:45:00,1.2822,1.2833,1.2807,1.2824,361300000.0
2009-03-10 02:00:00,1.2824,1.2825,1.28065,1.28085,497600000.0
2009-03-10 02:15:00,1.2808,1.28305,1.28075,1.2821,453600000.0
2009-03-10 02:30:00,1.2821,1.2831,1.28005,1.2819,806000000.0
2009-03-10 02:45:00,1.2819,1.2838,1.2815,1.28275,1179400000.0
2009-03-10 03:00:00,1.28265,1.2852,1.28265,1.28435,954600000.0
2009-03-10 03:15:00,1.2836,1.2844,1.28275,1.283,371400000.0
2009-03-10 03:30:00,1.2831,1.2852,1.28155,1.285,370000000.0
2009-03-10 03:45:00,1.285,1.2851,1.283,1.2845,397800000.0
2009-03-10 04:00:00,1.2845,1.2848,1.2829,1.2846,382000000.0
2009-03-10 04:15:00,1.2846,1.28525,1.28195,1.2824,467600000.0
2009-03-10 04:30:00,1.28235,1.2837,1.2818,1.2837,423600000.0
2009-03-10 04:45:00,1.2837,1.2837,1.2836,1.2836,215000000.0
2009-03-10 05:00:00,1.2836,1.2847,1.2819,1.28275,618000000.0
2009-03-10 05:15:00,1.2828,1.28345,1.28145,1.28315,330200000.0
2009-03-10 05:30:00,1.2831,1.28355,1.28185,1.2829,385800000.0
2009-03-10 05:45:00,1.283,1.28405,1.2821,1.2832,583800000.0
2009-03-10 06:00:00,1.2831,1.28365,1.28265,1.2829,499400000.0
2009-03-10 06:15:00,1.28295,1.2843,1.28265,1.2833,344200000.0
2009-03-10 06:30:00,1.2831,1.2842,1.2825,1.284,396800000.0
2009-03-10 06:45:00,1.284,1.28455,1.28305,1.2837,567800000.0
2009-03-10 07:00:00,1.2837,1.28435,1.28275,1.2834,687600000.0
2009-03-10 07:15:00,1.2834,1.2844,1.2811,1.2836,447400000.0
2009-03-10 07:30:00,1.28375,1.2853,1.2833,1.2853,600200000.0
2009-03-10 07:45:00,1.2853,1.2853,1.283,1.2832,631800000.0
2009-03-10 08:00:00,1.2832,1.2844,1.283,1.28355,378900000.0
2009-03-10 08:15:00,1.28355,1.2845,1.2826,1.2842,506600000.0
2009-03-10 08:30:00,1.2842,1.28485,1.2825,1.28415,528200000.0
2009-03-10 08:45:00,1.2841,1.28445,1.2833,1.28335,341800000.0
2009-03-10 09:00:00,1.28335,1.2849,1.28195,1.2831,733000000.0
2009-03-10 09:15:00,1.28305,1.28523,1.28195,1.28495,397800000.0
2009-03-10 09:30:00,1.28438,1.28525,1.2837,1.28515,228800000.0
2009-03-10 09:45:00,1.2852,1.2861,1.28135,1.2827,960200000.0
2009-03-10 10:00:00,1.2828,1.28475,1.2815,1.2829,1168200000.0
2009-03-10 10:15:00,1.2829,1.2856,1.2828,1.2852,991200000.0
2009-03-10 10:30:00,1.2853,1.28575,1.28405,1.2846,1385200000.0
2009-03-10 10:45:00,1.28475,1.2871,1.28455,1.2852,939600000.0
2009-03-10 11:00:00,1.2853,1.2874,1.2847,1.28635,1130000000.0
2009-03-10 11:15:00,1.28595,1.28705,1.2848,1.2852,1385400000.0
2009-03-10 11:30:00,1.2852,1.2862,1.2836,1.2846,3232400000.0
2009-03-10 11:45:00,1.28455,1.2852,1.2825,1.28455,995948400.0
2009-03-10 12:00:00,1.28465,1.2855,1.28245,1.2848,1226800000.0
2009-03-10 12:15:00,1.28485,1.286,1.2838,1.2855,1056800000.0
2009-03-10 12:30:00,1.28555,1.28575,1.2833,1.28485,1142600000.0
2009-03-10 12:45:00,1.285,1.2855,1.2833,1.28495,1470400000.0
2009-03-10 13:00:00,1.2851,1.2866,1.28335,1.28635,851000000.0
2009-03-10 13:15:00,1.28655,1.28665,1.28053,1.28585,526200000.0
2009-03-10 13:30:00,1.28585,1.2866,1.28485,1.2849,1065200000.0
2009-03-10 13:45:00,1.285,1.28675,1.2849,1.2851,987800000.0
2009-03-10 14:00:00,1.2852,1.2868,1.2838,1.2849,1501500000.0
2009-03-10 14:15:00,1.2849,1.2854,1.2797,1.2808,2038900000.0
2009-03-10 14:30:00,1.2808,1.2828,1.28045,1.2807,1574600000.0
2009-03-10 14:45:00,1.2807,1.28315,1.28055,1.2819,1531200000.0
2009-03-10 15:00:00,1.28195,1.28345,1.2812,1.2825,1339800000.0
2009-03-10 15:15:00,1.2824,1.28325,1.2815,1.2819,1244400000.0
2009-03-10 15:30:00,1.2819,1.2836,1.28165,1.2824,2406600000.0
2009-03-10 15:45:00,1.2824,1.2841,1.28195,1.2828,2317400000.0
2009-03-10 16:00:00,1.28295,1.28415,1.28225,1.2829,1684600000.0
2009-03-10 16:15:00,1.28285,1.28445,1.2823,1.28375,1632200000.0
2009-03-10 16:30:00,1.284,1.28485,1.2828,1.28335,1807400000.0
2009-03-10 16:45:00,1.28335,1.2844,1.2828,1.2839,1770600000.0
2009-03-10 17:00:00,1.2839,1.28555,1.2832,1.28465,1638400000.0
2009-03-10 17:15:00,1.2845,1.287,1.28415,1.2858,1633400000.0
2009-03-10 17:30:00,1.28595,1.28715,1.2851,1.28635,1476400000.0
2009-03-10 17:45:00,1.2863,1.28805,1.2859,1.2869,1664100000.0
2009-03-10 18:00:00,1.28685,1.2879,1.28575,1.28665,1452600000.0
2009-03-10 18:15:00,1.28685,1.2879,1.28595,1.28665,1166200000.0
2009-03-10 18:30:00,1.28655,1.28805,1.28615,1.2868,811600000.0
2009-03-10 18:45:00,1.28685,1.28825,1.2862,1.2869,1303400000.0
2009-03-10 19:00:00,1.28695,1.28785,1.28615,1.2864,631600000.0
2009-03-10 19:15:00,1.2865,1.28815,1.28615,1.28725,1096800000.0
2009-03-10 19:30:00,1.28725,1.28815,1.2863,1.2874,1164200000.0
2009-03-10 19:45:00,1.2878,1.2878,1.28512,1.28615,1690800000.0
2009-03-10 20:00:00,1.28615,1.287,1.28498,1.28545,1180800000.0
2009-03-10 20:15:00,1.28555,1.2867,1.2825,1.28465,985800000.0
2009-03-10 20:30:00,1.2845,1.286,1.28265,1.2842,721000000.0
2009-03-10 20:45:00,1.2837,1.28495,1.28185,1.2823,641200000.0
2009-03-10 21:00:00,1.28215,1.28475,1.28135,1.28165,1119400000.0
2009-03-10 21:15:00,1.28165,1.28505,1.28105,1.28295,469800000.0
2009-03-10 21:30:00,1.28305,1.2851,1.2803,1.28175,311400000.0
2009-03-10 21:45:00,1.28175,1.28415,1.2804,1.2822,712200000.0
2009-03-10 22:00:00,1.2822,1.284,1.282,1.2826,463600000.0
2009-03-10 22:15:00,1.2824,1.2834,1.28215,1.28265,469000000.0
2009-03-10 22:30:00,1.2828,1.2834,1.2798,1.28225,308200000.0
2009-03-10 22:45:00,1.28225,1.28235,1.2814,1.28225,134800000.0
2009-03-10 23:00:00,1.28185,1.28445,1.28115,1.2825,286400000.0
2009-03-10 23:15:00,1.28255,1.2831,1.2799,1.28085,156400000.0
2009-03-10 23:30:00,1.2809,1.2823,1.2803,1.2819,257600000.0
2009-03-10 23:45:00,1.28205,1.2821,1.27859,1.28045,368800000.0
2009-03-11 00:00:00,1.2806,1.28185,1.27982,1.2817,106400000.0
2009-03-11 00:15:00,1.2817,1.2827,1.2808,1.2827,218800000.0
2009-03-11 00:30:00,1.2819,1.2821,1.27905,1.27965,446200000.0
2009-03-11 00:45:00,1.2794,1.28045,1.2785,1.2801,315200000.0
2009-03-11 01:00:00,1.2801,1.2817,1.27875,1.2817,305000000.0
2009-03-11 01:15:00,1.2817,1.2824,1.2787,1.2796,309600000.0
2009-03-11 01:30:00,1.2796,1.28095,1.27905,1.2808,328000000.0
2009-03-11 01:45:00,1.2808,1.2818,1.27955,1.2818,424400000.0
2009-03-11 02:00:00,1.2818,1.2828,1.2807,1.28205,508800000.0
2009-03-11 02:15:00,1.28195,1.28335,1.281,1.2828,532400000.0
2009-03-11 02:30:00,1.2828,1.2839,1.2818,1.2836,431400000.0
2009-03-11 02:45:00,1.2836,1.28485,1.2836,1.28455,439800000.0
2009-03-11 03:00:00,1.28455,1.28495,1.2833,1.2844,444000000.0
2009-03-11 03:15:00,1.2844,1.28655,1.28415,1.28635,490600000.0
2009-03-11 03:30:00,1.2863,1.2864,1.2849,1.28515,498000000.0
2009-03-11 03:45:00,1.28525,1.28565,1.284,1.2844,390000000.0
2009-03-11 04:00:00,1.2844,1.2858,1.28435,1.2858,251400000.0
2009-03-11 04:15:00,1.2858,1.28645,1.28545,1.28645,245400000.0
2009-03-11 04:30:00,1.28645,1.287,1.285,1.28505,391200000.0
2009-03-11 04:45:00,1.28515,1.28605,1.2844,1.2852,252000000.0
2009-03-11 05:00:00,1.2852,1.2866,1.28455,1.285,588400000.0
2009-03-11 05:15:00,1.2851,1.28635,1.28435,1.28545,439200000.0
2009-03-11 05:30:00,1.28555,1.2856,1.28265,1.2853,1385000000.0
2009-03-11 05:45:00,1.2853,1.28595,1.28285,1.2848,793200000.0
2009-03-11 06:00:00,1.2849,1.2859,1.2821,1.2844,890200000.0
2009-03-11 06:15:00,1.2844,1.2849,1.2822,1.2824,527000000.0
2009-03-11 06:30:00,1.28195,1.2844,1.2817,1.28335,598200000.0
2009-03-11 06:45:00,1.2834,1.285,1.28285,1.28295,712000000.0
2009-03-11 07:00:00,1.28305,1.2852,1.2817,1.283,842400000.0
2009-03-11 07:15:00,1.2831,1.2841,1.28245,1.2841,370400000.0
2009-03-11 07:30:00,1.2841,1.2841,1.28025,1.28215,631400000.0
2009-03-11 07:45:00,1.28225,1.2841,1.28125,1.284,476400000.0
2009-03-11 08:00:00,1.284,1.284,1.28178,1.2832,491300000.0
2009-03-11 08:15:00,1.2832,1.2833,1.28075,1.28155,525600000.0
2009-03-11 08:30:00,1.28165,1.2836,1.28055,1.2821,542600000.0
2009-03-11 08:45:00,1.2822,1.28295,1.28015,1.28175,539800000.0
2009-03-11 09:00:00,1.28185,1.2835,1.28025,1.28075,860400000.0
2009-03-11 09:15:00,1.28075,1.2833,1.2803,1.28105,1172000000.0
2009-03-11 09:30:00,1.28105,1.2834,1.28055,1.2829,821400000.0
2009-03-11 09:45:00,1.2829,1.2833,1.2806,1.28125,887800000.0
2009-03-11 10:00:00,1.28125,1.28205,1.2793,1.28035,1287700000.0
2009-03-11 10:15:00,1.2804,1.2822,1.2799,1.28065,1694200000.0
2009-03-11 10:30:00,1.2806,1.2824,1.27945,1.28205,830800000.0
2009-03-11 10:45:00,1.28225,1.2833,1.28055,1.2824,1297000000.0
2009-03-11 11:00:00,1.2823,1.283,1.2789,1.2794,1588000000.0
2009-03-11 11:15:00,1.27945,1.2814,1.27945,1.28015,956400000.0
2009-03-11 11:30:00,1.2803,1.2807,1.27985,1.27995,744200000.0
2009-03-11 11:45:00,1.27995,1.2807,1.27945,1.28045,618800000.0
2009-03-11 12:00:00,1.2804,1.28225,1.27985,1.2811,2464400000.0
2009-03-11 12:15:00,1.28115,1.2825,1.2807,1.2814,1339800000.0
2009-03-11 12:30:00,1.2815,1.28215,1.2805,1.28095,1343600000.0
2009-03-11 12:45:00,1.28095,1.2827,1.28065,1.2817,1148400000.0
2009-03-11 13:00:00,1.2818,1.283,1.2804,1.2817,1367200000.0
2009-03-11 13:15:00,1.28195,1.28305,1.28055,1.2816,1334400000.0
2009-03-11 13:30:00,1.2816,1.28305,1.28115,1.282,1668000000.0
2009-03-11 13:45:00,1.28215,1.28325,1.2816,1.28265,1516400000.0
2009-03-11 14:00:00,1.28245,1.2837,1.28123,1.2834,1854200000.0
2009-03-11 14:15:00,1.2835,1.2849,1.2817,1.28435,1282400000.0
2009-03-11 14:30:00,1.2845,1.2861,1.28385,1.2851,1410600000.0
2009-03-11 14:45:00,1.285,1.28685,1.28475,1.28495,1007800000.0
2009-03-11 15:00:00,1.285,1.28625,1.28465,1.28485,916800000.0
2009-03-11 15:15:00,1.28485,1.2856,1.2832,1.285,1231900000.0
2009-03-11 15:30:00,1.285,1.28615,1.28325,1.2849,2494200000.0
2009-03-11 15:45:00,1.285,1.2851,1.28335,1.284,1580200000.0
2009-03-11 16:00:00,1.284,1.286,1.2834,1.2835,2047600000.0
2009-03-11 16:15:00,1.28365,1.28535,1.28305,1.2843,1658200000.0
2009-03-11 16:30:00,1.28425,1.28595,1.2835,1.28465,1910000000.0
2009-03-11 16:45:00,1.2848,1.2858,1.28345,1.284,1266200000.0
2009-03-11 17:00:00,1.28395,1.2845,1.28325,1.2839,1372300000.0
2009-03-11 17:15:00,1.28405,1.28485,1.28345,1.2841,1122000000.0
2009-03-11 17:30:00,1.2841,1.28475,1.28345,1.28355,919200000.0
2009-03-11 17:45:00,1.28355,1.28415,1.2822,1.2824,890600000.0
2009-03-11 18:00:00,1.28235,1.28485,1.28165,1.28275,1718400000.0
2009-03-11 18:15:00,1.28295,1.2842,1.2794,1.2814,1438800000.0
2009-03-11 18:30:00,1.2814,1.28195,1.27945,1.2815,1396800000.0
2009-03-11 18:45:00,1.28165,1.28245,1.27835,1.2785,1146000000.0
2009-03-11 19:00:00,1.27845,1.2809,1.27835,1.28025,1107300000.0
2009-03-11 19:15:00,1.28025,1.281,1.2791,1.2793,511800000.0
2009-03-11 19:30:00,1.27945,1.28105,1.2794,1.27995,493800000.0
2009-03-11 19:45:00,1.2802,1.2808,1.279,1.2804,559000000.0
2009-03-11 20:00:00,1.28055,1.2811,1.279,1.281,642200000.0
2009-03-11 20:15:00,1.281,1.281,1.2788,1.27895,805200000.0
2009-03-11 20:30:00,1.27895,1.282,1.27895,1.28165,723500000.0
2009-03-11 20:45:00,1.28185,1.2821,1.2809,1.28115,655800000.0
2009-03-11 21:00:00,1.28115,1.28195,1.2807,1.28085,540800000.0
2009-03-11 21:15:00,1.28085,1.28255,1.2807,1.2809,662800000.0
2009-03-11 21:30:00,1.28095,1.28335,1.28075,1.2825,633800000.0
2009-03-11 21:45:00,1.2826,1.28475,1.28185,1.284,961200000.0
2009-03-11 22:00:00,1.28375,1.28375,1.2708,1.27205,1624200000.0
2009-03-11 22:15:00,1.27245,1.2729,1.27015,1.2728,336400000.0
2009-03-11 22:30:00,1.2729,1.274,1.26915,1.2701,664200000.0
2009-03-11 22:45:00,1.27015,1.2719,1.26855,1.26925,379200000.0
2009-03-11 23:00:00,1.2678,1.2701,1.26715,1.26845,391700000.0
2009-03-11 23:15:00,1.2686,1.26945,1.2658,1.26855,204000000.0
2009-03-11 23:30:00,1.26895,1.2709,1.2667,1.2692,504200000.0
2009-03-11 23:45:00,1.2688,1.27005,1.26525,1.26605,555600000.0
2009-03-12 00:00:00,1.26615,1.2686,1.2658,1.26795,299000000.0
2009-03-12 00:15:00,1.26795,1.26845,1.26585,1.2671,303600000.0
2009-03-12 00:30:00,1.26715,1.26975,1.2658,1.26865,261000000.0
2009-03-12 00:45:00,1.26875,1.26955,1.2681,1.2683,235400000.0
2009-03-12 01:00:00,1.2688,1.26925,1.26785,1.2679,301200000.0
2009-03-12 01:15:00,1.26705,1.2694,1.26685,1.268,338000000.0
2009-03-12 01:30:00,1.268,1.2704,1.26725,1.26915,527600000.0
2009-03-12 01:45:00,1.2692,1.26955,1.26745,1.2675,369600000.0
2009-03-12 02:00:00,1.2676,1.26865,1.267,1.2672,579600000.0
2009-03-12 02:15:00,1.26685,1.2687,1.2663,1.2663,845400000.0
2009-03-12 02:30:00,1.2663,1.26965,1.2646,1.2667,1233000000.0
2009-03-12 02:45:00,1.26665,1.26745,1.2657,1.2667,1233600000.0
2009-03-12 03:00:00,1.2669,1.2679,1.26535,1.2672,1384900000.0
2009-03-12 03:15:00,1.2672,1.26755,1.26543,1.26695,1184600000.0
2009-03-12 03:30:00,1.26695,1.2677,1.26635,1.2673,537200000.0
2009-03-12 03:45:00,1.2671,1.2675,1.26472,1.26695,160400000.0
2009-03-12 04:00:00,1.26695,1.26735,1.265,1.26545,862000000.0
2009-03-12 04:15:00,1.2654,1.266,1.2645,1.26545,773400000.0
2009-03-12 04:30:00,1.26545,1.26605,1.26465,1.2654,506500000.0
2009-03-12 04:45:00,1.26555,1.2665,1.26505,1.26625,529800000.0
2009-03-12 05:00:00,1.26605,1.2668,1.2651,1.26615,555200000.0
2009-03-12 05:15:00,1.2657,1.26605,1.26465,1.2653,722200000.0
2009-03-12 05:30:00,1.26535,1.2665,1.2644,1.26475,828700000.0
2009-03-12 05:45:00,1.26475,1.26585,1.26375,1.26505,675000000.0
2009-03-12 06:00:00,1.2651,1.2651,1.26285,1.26385,721800000.0
2009-03-12 06:15:00,1.2637,1.2643,1.26285,1.2632,337800000.0
2009-03-12 06:30:00,1.26295,1.26475,1.26235,1.2636,539200000.0
2009-03-12 06:45:00,1.2635,1.26405,1.25976,1.26102,482200000.0
2009-03-12 07:00:00,1.26335,1.26445,1.26285,1.26445,286200000.0
2009-03-12 07:15:00,1.2646,1.2646,1.2626,1.2636,600000000.0
2009-03-12 07:30:00,1.26375,1.2639,1.26245,1.26255,375800000.0
2009-03-12 07:45:00,1.26063,1.26275,1.26026,1.26145,496200000.0
2009-03-12 08:00:00,1.2617,1.2629,1.26035,1.2624,1119300000.0
2009-03-12 08:15:00,1.26245,1.26295,1.2605,1.26235,790800000.0
2009-03-12 08:30:00,1.26225,1.2634,1.2604,1.26075,998400000.0
2009-03-12 08:45:00,1.2609,1.26245,1.26035,1.2611,1005800000.0
2009-03-12 09:00:00,1.2611,1.26315,1.26075,1.2624,713600000.0
2009-03-12 09:15:00,1.2626,1.26285,1.26025,1.2618,1067200000.0
2009-03-12 09:30:00,1.2618,1.26515,1.2604,1.26375,1708400000.0
2009-03-12 09:45:00,1.2638,1.2654,1.26165,1.2653,1150400000.0
2009-03-12 10:00:00,1.2653,1.26595,1.2638,1.2648,1410800000.0
2009-03-12 10:15:00,1.26485,1.26565,1.26338,1.264,1071600000.0
2009-03-12 10:30:00,1.264,1.2646,1.26295,1.2631,696000000.0
2009-03-12 10:45:00,1.2631,1.2648,1.2619,1.2642,1460400000.0
2009-03-12 11:00:00,1.2645,1.26495,1.26185,1.26305,1146900000.0
2009-03-12 11:15:00,1.2631,1.26345,1.26195,1.26245,799200000.0
2009-03-12 11:30:00,1.2625,1.26335,1.26023,1.26055,998800000.0
2009-03-12 11:45:00,1.26055,1.2625,1.2602,1.26115,1196300000.0
2009-03-12 12:00:00,1.2615,1.2617,1.2593,1.2608,1039600000.0
2009-03-12 12:15:00,1.26095,1.2616,1.2596,1.2604,921000000.0
2009-03-12 12:30:00,1.2603,1.2618,1.25965,1.2598,726400000.0
2009-03-12 12:45:00,1.2598,1.2613,1.25885,1.2605,623700000.0
2009-03-12 13:00:00,1.2606,1.2611,1.25905,1.26055,720000000.0
2009-03-12 13:15:00,1.26055,1.26065,1.2589,1.2605,900000000.0
2009-03-12 13:30:00,1.26055,1.26115,1.2584,1.25975,900400000.0
2009-03-12 13:45:00,1.2597,1.261,1.2589,1.2597,708000000.0
2009-03-12 14:00:00,1.2599,1.26125,1.25895,1.2596,1031400000.0
2009-03-12 14:15:00,1.2596,1.2607,1.25865,1.2597,788400000.0
2009-03-12 14:30:00,1.2597,1.2611,1.25905,1.2597,1429600000.0
2009-03-12 14:45:00,1.2597,1.2612,1.2591,1.26085,1283600000.0
2009-03-12 15:00:00,1.2607,1.2625,1.2589,1.26165,2568400000.0
2009-03-12 15:15:00,1.2617,1.26255,1.2598,1.2612,2276800000.0
2009-03-12 15:30:00,1.2613,1.26215,1.2601,1.261,2455200000.0
2009-03-12 15:45:00,1.261,1.2626,1.26035,1.2616,1659000000.0
2009-03-12 16:00:00,1.2617,1.26265,1.2604,1.26105,1759600000.0
2009-03-12 16:15:00,1.26085,1.2626,1.2601,1.2603,2695600000.0
2009-03-12 16:30:00,1.2603,1.26285,1.26015,1.26175,2713000000.0
2009-03-12 16:45:00,1.2617,1.26235,1.2592,1.25925,1914400000.0
2009-03-12 17:00:00,1.25925,1.2612,1.25805,1.25955,1907600000.0
2009-03-12 17:15:00,1.2595,1.26045,1.2585,1.25915,1608600000.0
2009-03-12 17:30:00,1.2592,1.261,1.2575,1.2597,1512200000.0
2009-03-12 17:45:00,1.25975,1.2598,1.2575,1.25915,1311800000.0
2009-03-12 18:00:00,1.25905,1.2605,1.2531,1.2545,1086100000.0
2009-03-12 18:15:00,1.2544,1.25615,1.25255,1.25555,944700000.0
2009-03-12 18:30:00,1.25565,1.2567,1.253,1.2542,1490800000.0
2009-03-12 18:45:00,1.25425,1.2552,1.2517,1.25325,1462600000.0
2009-03-12 19:00:00,1.25325,1.2545,1.25125,1.2521,1277400000.0
2009-03-12 19:15:00,1.2522,1.2537,1.25145,1.25295,948600000.0
2009-03-12 19:30:00,1.25315,1.2545,1.252,1.2536,433000000.0
2009-03-12 19:45:00,1.2537,1.25575,1.25355,1.2552,512600000.0
2009-03-12 20:00:00,1.2551,1.256,1.25365,1.25495,609400000.0
2009-03-12 20:15:00,1.25495,1.2555,1.25345,1.2549,419000000.0
2009-03-12 20:30:00,1.25495,1.2555,1.2518,1.2523,521600000.0
2009-03-12 20:45:00,1.2524,1.2545,1.25175,1.2528,582800000.0
2009-03-12 21:00:00,1.25275,1.25555,1.25105,1.25305,1023400000.0
2009-03-12 21:15:00,1.25305,1.2552,1.25135,1.2532,822800000.0
2009-03-12 21:30:00,1.2535,1.255,1.25185,1.25295,793000000.0
2009-03-12 21:45:00,1.25265,1.2558,1.2523,1.25565,893400000.0
2009-03-12 22:00:00,1.25565,1.25605,1.25315,1.25515,516000000.0
2009-03-12 22:15:00,1.25515,1.2585,1.25375,1.2557,1231800000.0
2009-03-12 22:30:00,1.2558,1.25815,1.25295,1.2579,556600000.0
2009-03-12 22:45:00,1.2575,1.2587,1.25595,1.2567,526200000.0
2009-03-12 23:00:00,1.2568,1.2585,1.25505,1.25575,351400000.0
2009-03-12 23:15:00,1.25575,1.25665,1.2528,1.25615,310200000.0
2009-03-12 23:30:00,1.25605,1.2579,1.2545,1.25725,330800000.0
2009-03-12 23:45:00,1.2572,1.26005,1.2563,1.2583,540200000.0
2009-03-13 00:00:00,1.258,1.25935,1.2546,1.2569,389200000.0
2009-03-13 00:15:00,1.2568,1.25785,1.2526,1.2558,420400000.0
2009-03-13 00:30:00,1.2556,1.25635,1.2536,1.2559,600400000.0
2009-03-13 00:45:00,1.25595,1.25705,1.25425,1.25545,369400000.0
2009-03-13 01:00:00,1.25555,1.25735,1.2542,1.25665,431400000.0
2009-03-13 01:15:00,1.2567,1.2573,1.25445,1.25645,479800000.0
2009-03-13 01:30:00,1.256,1.2571,1.2546,1.2565,435200000.0
2009-03-13 01:45:00,1.2566,1.25705,1.2554,1.2564,263600000.0
2009-03-13 02:00:00,1.2564,1.2574,1.25525,1.2564,705400000.0
2009-03-13 02:15:00,1.2562,1.25775,1.2549,1.2568,1109800000.0
2009-03-13 02:30:00,1.2569,1.25805,1.25575,1.25695,709000000.0
2009-03-13 02:45:00,1.2569,1.25835,1.25655,1.2582,703200000.0
2009-03-13 03:00:00,1.25795,1.2587,1.2557,1.25635,778200000.0
2009-03-13 03:15:00,1.25645,1.25805,1.25495,1.2577,662000000.0
2009-03-13 03:30:00,1.25785,1.25785,1.25585,1.2571,566400000.0
2009-03-13 03:45:00,1.25705,1.2586,1.25595,1.2576,661000000.0
2009-03-13 04:00:00,1.2577,1.2578,1.25645,1.2567,538000000.0
2009-03-13 04:15:00,1.2568,1.2585,1.25675,1.2572,505200000.0
2009-03-13 04:30:00,1.25715,1.2588,1.2565,1.258,438400000.0
2009-03-13 04:45:00,1.2581,1.25875,1.2561,1.25755,318400000.0
2009-03-13 05:00:00,1.2577,1.2583,1.25695,1.25795,474400000.0
2009-03-13 05:15:00,1.258,1.2588,1.25685,1.25715,406400000.0
2009-03-13 05:30:00,1.2573,1.2575,1.2566,1.25675,520000000.0
2009-03-13 05:45:00,1.25675,1.25775,1.2554,1.25595,350000000.0
2009-03-13 06:00:00,1.2573,1.2578,1.2551,1.2568,128800000.0
2009-03-13 06:15:00,1.2568,1.25805,1.25665,1.25755,309600000.0
2009-03-13 06:30:00,1.2575,1.25795,1.2566,1.2572,627600000.0
2009-03-13 06:45:00,1.2572,1.25775,1.2555,1.25665,375500000.0
2009-03-13 07:00:00,1.25655,1.25725,1.2548,1.256,666200000.0
2009-03-13 07:15:00,1.25605,1.25715,1.25505,1.2571,394400000.0
2009-03-13 07:30:00,1.25715,1.25775,1.25535,1.2558,428800000.0
2009-03-13 07:45:00,1.2558,1.2574,1.25535,1.2562,552400000.0
2009-03-13 08:00:00,1.25635,1.25785,1.2556,1.25695,629400000.0
2009-03-13 08:15:00,1.25695,1.2582,1.2567,1.2576,462800000.0
2009-03-13 08:30:00,1.2577,1.25825,1.2567,1.2579,303400000.0
2009-03-13 08:45:00,1.2581,1.25825,1.25545,1.25595,706400000.0
2009-03-13 09:00:00,1.25605,1.2587,1.25575,1.2578,959000000.0
2009-03-13 09:15:00,1.2578,1.25975,1.25685,1.25775,1382400000.0
2009-03-13 09:30:00,1.25775,1.25995,1.2576,1.2587,1237600000.0
2009-03-13 09:45:00,1.25865,1.25955,1.2581,1.25925,830800000.0
2009-03-13 10:00:00,1.2593,1.2594,1.25615,1.25695,918800000.0
2009-03-13 10:15:00,1.2569,1.25925,1.25585,1.2572,1227600000.0
2009-03-13 10:30:00,1.25715,1.25795,1.2557,1.25665,1636600000.0
2009-03-13 10:45:00,1.25665,1.2583,1.2521,1.2521,1762600000.0
2009-03-13 11:00:00,1.25215,1.25525,1.2504,1.2541,1543400000.0
2009-03-13 11:15:00,1.25445,1.2571,1.2537,1.255,1524600000.0
2009-03-13 11:30:00,1.255,1.2575,1.25335,1.25565,1241200000.0
2009-03-13 11:45:00,1.2557,1.2571,1.255,1.25525,1611000000.0
2009-03-13 12:00:00,1.2553,1.2572,1.2552,1.2565,1490800000.0
2009-03-13 12:15:00,1.2566,1.25815,1.256,1.2566,1178400000.0
2009-03-13 12:30:00,1.2566,1.25825,1.25525,1.2576,941800000.0
2009-03-13 12:45:00,1.25765,1.25835,1.25645,1.2568,1387800000.0
2009-03-13 13:00:00,1.2569,1.2583,1.2568,1.2572,1176600000.0
2009-03-13 13:15:00,1.2572,1.2613,1.25695,1.26015,891800000.0
2009-03-13 13:30:00,1.26035,1.26055,1.2579,1.2582,993200000.0
2009-03-13 13:45:00,1.2582,1.25935,1.2566,1.2589,858000000.0
2009-03-13 14:00:00,1.25915,1.26015,1.2581,1.25825,1003200000.0
2009-03-13 14:15:00,1.25835,1.2597,1.2571,1.25758,1059800000.0
2009-03-13 14:30:00,1.2582,1.25855,1.25597,1.2562,992200000.0
2009-03-13 14:45:00,1.2561,1.2583,1.25555,1.25745,1363800000.0
2009-03-13 15:00:00,1.257,1.2578,1.25535,1.2556,1004400000.0
2009-03-13 15:15:00,1.2557,1.25655,1.252,1.2533,1038400000.0
2009-03-13 15:30:00,1.25285,1.25615,1.2517,1.2524,1975400000.0
2009-03-13 15:45:00,1.25245,1.2534,1.25155,1.25245,1555800000.0
2009-03-13 16:00:00,1.2524,1.25395,1.2516,1.25335,1449600000.0
2009-03-13 16:15:00,1.25355,1.25385,1.2521,1.253,1235200000.0
2009-03-13 16:30:00,1.253,1.2545,1.25285,1.2532,1264600000.0
2009-03-13 16:45:00,1.2532,1.2537,1.25175,1.2532,1339000000.0
2009-03-13 17:00:00,1.2532,1.2541,1.251,1.25315,1301000000.0
2009-03-13 17:15:00,1.25325,1.2543,1.25125,1.25335,1289800000.0
2009-03-13 17:30:00,1.2533,1.2542,1.2517,1.25255,1331800000.0
2009-03-13 17:45:00,1.25255,1.2542,1.25175,1.25355,803000000.0
2009-03-13 18:00:00,1.25365,1.25485,1.25285,1.253,760200000.0
2009-03-13 18:15:00,1.253,1.2533,1.2515,1.2522,823600000.0
2009-03-13 18:30:00,1.25215,1.2534,1.25135,1.25215,698600000.0
2009-03-13 18:45:00,1.25225,1.2534,1.2517,1.25275,418600000.0
2009-03-13 19:00:00,1.25275,1.25275,1.251,1.25115,482200000.0
2009-03-13 19:15:00,1.2512,1.2539,1.25105,1.2519,483600000.0
2009-03-13 19:30:00,1.2519,1.2529,1.2517,1.2527,350400000.0
2009-03-13 19:45:00,1.2527,1.2527,1.25115,1.2517,213800000.0
2009-03-13 20:00:00,1.2517,1.2555,1.2515,1.2519,387200000.0
2009-03-13 20:15:00,1.2519,1.25285,1.2509,1.25255,299000000.0
2009-03-13 20:30:00,1.25265,1.25495,1.25225,1.2524,355000000.0
2009-03-13 20:45:00,1.2524,1.25245,1.2516,1.2518,313000000.0
2009-03-13 21:00:00,1.2518,1.25265,1.25095,1.2513,239000000.0
2009-03-13 21:15:00,1.2514,1.25197,1.25095,1.2514,286200000.0
2009-03-13 21:30:00,1.2513,1.2533,1.2512,1.2526,425800000.0
2009-03-13 21:45:00,1.25225,1.2535,1.25185,1.2532,258000000.0
2009-03-13 22:00:00,1.2528,1.2534,1.2521,1.2526,193800000.0
2009-03-13 22:15:00,1.25193,1.25305,1.25184,1.2521,205400000.0
2009-03-13 22:30:00,1.252,1.2536,1.2518,1.2536,136600000.0
2009-03-13 22:45:00,1.2536,1.25555,1.25,1.25145,385800000.0
2009-03-15 23:00:00,1.2516,1.2516,1.24965,1.25155,61000000.0
2009-03-15 23:15:00,1.25145,1.2523,1.24825,1.25055,156000000.0
2009-03-15 23:30:00,1.2509,1.25175,1.25035,1.2516,112600000.0
2009-03-15 23:45:00,1.2516,1.25255,1.25045,1.25255,131200000.0
2009-03-16 00:00:00,1.2537,1.25441,1.25155,1.2519,151000000.0
2009-03-16 00:15:00,1.25165,1.25484,1.2502,1.2507,188200000.0
2009-03-16 00:30:00,1.251,1.2542,1.25067,1.2539,292400000.0
2009-03-16 00:45:00,1.25405,1.25475,1.252,1.25435,310200000.0
2009-03-16 01:00:00,1.25445,1.256,1.2541,1.25595,222700000.0
2009-03-16 01:15:00,1.25585,1.25685,1.25433,1.25645,342200000.0
2009-03-16 01:30:00,1.25655,1.25665,1.25273,1.2552,230600000.0
2009-03-16 01:45:00,1.2554,1.2566,1.2541,1.2547,384700000.0
2009-03-16 02:00:00,1.25505,1.2554,1.25049,1.2548,193000000.0
2009-03-16 02:15:00,1.2549,1.2562,1.2532,1.2542,432200000.0
2009-03-16 02:30:00,1.25375,1.25425,1.25275,1.25335,501800000.0
2009-03-16 02:45:00,1.2536,1.25485,1.2526,1.2531,527000000.0
2009-03-16 03:00:00,1.2531,1.25385,1.2523,1.2535,441000000.0
2009-03-16 03:15:00,1.25355,1.2538,1.25225,1.25235,391000000.0
2009-03-16 03:30:00,1.2525,1.25335,1.25195,1.2524,377800000.0
2009-03-16 03:45:00,1.2524,1.25325,1.25098,1.25143,311600000.0
2009-03-16 04:00:00,1.2524,1.253,1.25157,1.25285,206200000.0
2009-03-16 04:15:00,1.253,1.2536,1.25115,1.2524,376500000.0
2009-03-16 04:30:00,1.2524,1.25305,1.2523,1.2524,393000000.0
2009-03-16 04:45:00,1.2524,1.2528,1.25145,1.2523,287800000.0
2009-03-16 05:00:00,1.2523,1.25335,1.25225,1.2525,305200000.0
2009-03-16 05:15:00,1.25265,1.2531,1.25235,1.2525,232400000.0
2009-03-16 05:30:00,1.2525,1.2529,1.24895,1.25195,480100000.0
2009-03-16 05:45:00,1.25195,1.2526,1.2518,1.25215,180400000.0
2009-03-16 06:00:00,1.25215,1.2529,1.25185,1.25255,186600000.0
2009-03-16 06:15:00,1.2526,1.2527,1.25155,1.25165,287000000.0
2009-03-16 06:30:00,1.25175,1.2526,1.2516,1.2521,232600000.0
2009-03-16 06:45:00,1.2521,1.25225,1.25145,1.25145,84000000.0
2009-03-16 07:00:00,1.2515,1.25255,1.2515,1.2525,167400000.0
2009-03-16 07:15:00,1.2525,1.25275,1.25147,1.2526,122800000.0
2009-03-16 07:30:00,1.2526,1.2528,1.25175,1.2524,108200000.0
2009-03-16 07:45:00,1.25111,1.2529,1.25025,1.2509,290500000.0
2009-03-16 08:00:00,1.2513,1.25275,1.24945,1.2517,549400000.0
2009-03-16 08:15:00,1.2518,1.25305,1.25015,1.25185,423700000.0
2009-03-16 08:30:00,1.25205,1.2524,1.25047,1.2518,313400000.0
2009-03-16 08:45:00,1.2518,1.2522,1.24995,1.2514,268600000.0
2009-03-16 09:00:00,1.25145,1.2522,1.2512,1.25195,415200000.0
2009-03-16 09:15:00,1.2519,1.25235,1.25105,1.2516,692700000.0
2009-03-16 09:30:00,1.2516,1.25265,1.25085,1.25125,797600000.0
2009-03-16 09:45:00,1.2512,1.25235,1.25085,1.25155,964000000.0
2009-03-16 10:00:00,1.25155,1.25215,1.24955,1.2507,1221200000.0
2009-03-16 10:15:00,1.2507,1.2509,1.2487,1.2494,1082600000.0
2009-03-16 10:30:00,1.24975,1.25045,1.24855,1.2496,1500600000.0
2009-03-16 10:45:00,1.2496,1.25045,1.2488,1.2498,1275600000.0
2009-03-16 11:00:00,1.2498,1.2506,1.24586,1.24915,951400000.0
2009-03-16 11:15:00,1.2493,1.25115,1.2482,1.2498,1236000000.0
2009-03-16 11:30:00,1.2498,1.25055,1.2486,1.24925,1053000000.0
2009-03-16 11:45:00,1.2493,1.2499,1.24765,1.24895,834800000.0
2009-03-16 12:00:00,1.24915,1.24915,1.2454,1.2467,1978800000.0
2009-03-16 12:15:00,1.2467,1.247,1.2452,1.2463,1056400000.0
2009-03-16 12:30:00,1.24625,1.248,1.2454,1.2463,1005600000.0
2009-03-16 12:45:00,1.2463,1.24845,1.2457,1.2463,1171100000.0
2009-03-16 13:00:00,1.24625,1.24855,1.24575,1.2479,1170600000.0
2009-03-16 13:15:00,1.24785,1.24875,1.24715,1.2482,741400000.0
2009-03-16 13:30:00,1.24825,1.24925,1.24735,1.24895,640400000.0
2009-03-16 13:45:00,1.24885,1.2493,1.24705,1.2477,697600000.0
2009-03-16 14:00:00,1.2477,1.24895,1.24715,1.24805,946400000.0
2009-03-16 14:15:00,1.2482,1.2495,1.2479,1.2482,1130600000.0
2009-03-16 14:30:00,1.24855,1.2494,1.24615,1.24725,952300000.0
2009-03-16 14:45:00,1.24725,1.2484,1.24665,1.24755,1710200000.0
2009-03-16 15:00:00,1.2476,1.2482,1.24645,1.24715,931600000.0
2009-03-16 15:15:00,1.2472,1.2487,1.2455,1.2472,1387600000.0
2009-03-16 15:30:00,1.24715,1.2478,1.2438,1.2448,1783800000.0
2009-03-16 15:45:00,1.24475,1.2458,1.24395,1.24535,1327800000.0
2009-03-16 16:00:00,1.24545,1.2464,1.2443,1.24605,1415200000.0
2009-03-16 16:15:00,1.2461,1.24695,1.2452,1.2469,1380200000.0
2009-03-16 16:30:00,1.24655,1.2472,1.24545,1.2456,907400000.0
2009-03-16 16:45:00,1.2456,1.24635,1.2444,1.24625,1051800000.0
2009-03-16 17:00:00,1.2463,1.2469,1.245,1.24665,770400000.0
2009-03-16 17:15:00,1.24655,1.2468,1.2442,1.24485,1118000000.0
2009-03-16 17:30:00,1.24475,1.24525,1.2426,1.2434,1060700000.0
2009-03-16 17:45:00,1.2433,1.2435,1.2409,1.24235,1396000000.0
2009-03-16 18:00:00,1.2422,1.2444,1.24135,1.2437,1545200000.0
2009-03-16 18:15:00,1.24375,1.2452,1.2433,1.2444,1020600000.0
2009-03-16 18:30:00,1.2444,1.24465,1.2421,1.2433,562800000.0
2009-03-16 18:45:00,1.243,1.2441,1.24185,1.24275,880400000.0
2009-03-16 19:00:00,1.24285,1.24355,1.24175,1.24175,476600000.0
2009-03-16 19:15:00,1.24165,1.24355,1.241,1.2414,790800000.0
2009-03-16 19:30:00,1.2416,1.24255,1.2401,1.2424,676000000.0
2009-03-16 19:45:00,1.24235,1.24295,1.2405,1.2426,668800000.0
2009-03-16 20:00:00,1.2426,1.2435,1.24175,1.24275,692800000.0
2009-03-16 20:15:00,1.2429,1.2445,1.24215,1.244,756800000.0
2009-03-16 20:30:00,1.244,1.2455,1.2431,1.2441,801400000.0
2009-03-16 20:45:00,1.2441,1.24545,1.24245,1.2442,521800000.0
2009-03-16 21:00:00,1.24465,1.24495,1.2405,1.24355,539400000.0
2009-03-16 21:15:00,1.24365,1.24495,1.2414,1.2432,703000000.0
2009-03-16 21:30:00,1.24325,1.2451,1.24145,1.2424,742000000.0
2009-03-16 21:45:00,1.24235,1.2444,1.2412,1.24265,630600000.0
2009-03-16 22:00:00,1.24275,1.24455,1.2412,1.2434,573600000.0
2009-03-16 22:15:00,1.24355,1.24435,1.24295,1.24365,242000000.0
2009-03-16 22:30:00,1.2436,1.24485,1.24325,1.24425,174200000.0
2009-03-16 22:45:00,1.24425,1.2447,1.2425,1.24265,202600000.0
2009-03-16 23:00:00,1.24195,1.2447,1.2414,1.24175,288800000.0
2009-03-16 23:15:00,1.242,1.2437,1.242,1.2436,221000000.0
2009-03-16 23:30:00,1.2435,1.2443,1.24108,1.24345,193000000.0
2009-03-16 23:45:00,1.2434,1.24427,1.24245,1.2438,234000000.0
2009-03-17 00:00:00,1.2436,1.2445,1.242,1.2434,170400000.0
2009-03-17 00:15:00,1.2434,1.2445,1.24295,1.2445,138800000.0
2009-03-17 00:30:00,1.2445,1.245,1.24075,1.2449,130000000.0
2009-03-17 00:45:00,1.24515,1.2455,1.2435,1.2452,175000000.0
2009-03-17 01:00:00,1.2452,1.24525,1.24355,1.24485,204800000.0
2009-03-17 01:15:00,1.245,1.2455,1.24345,1.2454,180000000.0
2009-03-17 01:30:00,1.24407,1.246,1.24258,1.2443,245800000.0
2009-03-17 01:45:00,1.24385,1.2457,1.24355,1.24505,189500000.0
2009-03-17 02:00:00,1.2452,1.24585,1.2449,1.2454,221400000.0
2009-03-17 02:15:00,1.2452,1.24535,1.24355,1.24505,443700000.0
2009-03-17 02:30:00,1.24515,1.24565,1.2414,1.24225,1249400000.0
2009-03-17 02:45:00,1.24235,1.24415,1.24215,1.2428,582000000.0
2009-03-17 03:00:00,1.2428,1.2438,1.2424,1.2436,418400000.0
2009-03-17 03:15:00,1.2436,1.2446,1.24285,1.2439,272600000.0
2009-03-17 03:30:00,1.2439,1.2442,1.24275,1.2437,432000000.0
2009-03-17 03:45:00,1.2437,1.24465,1.24164,1.24395,357000000.0
2009-03-17 04:00:00,1.24405,1.24495,1.2435,1.2442,490000000.0
2009-03-17 04:15:00,1.2442,1.245,1.24184,1.2431,369800000.0
2009-03-17 04:30:00,1.2432,1.24355,1.2426,1.2429,681800000.0
2009-03-17 04:45:00,1.24285,1.24405,1.2424,1.24375,482200000.0
2009-03-17 05:00:00,1.24385,1.244,1.2427,1.2431,612000000.0
2009-03-17 05:15:00,1.2432,1.2443,1.2421,1.2439,270400000.0
2009-03-17 05:30:00,1.2439,1.2442,1.2423,1.24255,250000000.0
2009-03-17 05:45:00,1.2426,1.2437,1.2419,1.2436,459600000.0
2009-03-17 06:00:00,1.2435,1.2441,1.2435,1.2441,125800000.0
2009-03-17 06:15:00,1.2441,1.2445,1.2428,1.2431,233400000.0
2009-03-17 06:30:00,1.2431,1.24435,1.2429,1.24375,416000000.0
2009-03-17 06:45:00,1.2438,1.2447,1.2431,1.24405,299600000.0
2009-03-17 07:00:00,1.2442,1.2442,1.2431,1.24355,340000000.0
2009-03-17 07:15:00,1.24355,1.24435,1.2419,1.24255,1072400000.0
2009-03-17 07:30:00,1.24265,1.24355,1.24095,1.24265,858600000.0
2009-03-17 07:45:00,1.2427,1.2434,1.24095,1.24185,829600000.0
2009-03-17 08:00:00,1.2421,1.2437,1.24145,1.2429,495200000.0
2009-03-17 08:15:00,1.2429,1.2436,1.2413,1.24255,474400000.0
2009-03-17 08:30:00,1.2425,1.24375,1.242,1.2426,432800000.0
2009-03-17 08:45:00,1.2426,1.2441,1.24185,1.2427,573600000.0
2009-03-17 09:00:00,1.24275,1.24445,1.24185,1.2429,682800000.0
2009-03-17 09:15:00,1.2429,1.24455,1.2423,1.243,745000000.0
2009-03-17 09:30:00,1.24305,1.2431,1.2424,1.2425,589800000.0
2009-03-17 09:45:00,1.2425,1.2425,1.2406,1.24135,996600000.0
2009-03-17 10:00:00,1.24155,1.24355,1.24075,1.24265,1351200000.0
2009-03-17 10:15:00,1.24275,1.2437,1.24185,1.2422,1096200000.0
2009-03-17 10:30:00,1.2422,1.24275,1.24175,1.24205,1315000000.0
2009-03-17 10:45:00,1.242,1.24285,1.2416,1.2421,1467600000.0
2009-03-17 11:00:00,1.242,1.2442,1.24165,1.24375,1318600000.0
2009-03-17 11:15:00,1.24375,1.24385,1.24255,1.2429,441600000.0
2009-03-17 11:30:00,1.2429,1.24495,1.2424,1.24365,702400000.0
2009-03-17 11:45:00,1.24375,1.2455,1.24245,1.24515,858300000.0
2009-03-17 12:00:00,1.2452,1.24685,1.2442,1.24655,1173000000.0
2009-03-17 12:15:00,1.2466,1.24745,1.24545,1.2457,619800000.0
2009-03-17 12:30:00,1.2457,1.2467,1.2456,1.24645,601400000.0
2009-03-17 12:45:00,1.24635,1.2471,1.246,1.24665,534800000.0
2009-03-17 13:00:00,1.24645,1.24895,1.24615,1.24805,996400000.0
2009-03-17 13:15:00,1.24805,1.24805,1.24685,1.24725,713000000.0
2009-03-17 13:30:00,1.24725,1.24775,1.24685,1.247,783000000.0
2009-03-17 13:45:00,1.247,1.2479,1.24645,1.2474,860000000.0
2009-03-17 14:00:00,1.2475,1.24785,1.24645,1.24655,997600000.0
2009-03-17 14:15:00,1.24655,1.24655,1.2428,1.2433,1549000000.0
2009-03-17 14:30:00,1.24335,1.2444,1.24115,1.242,1960800000.0
2009-03-17 14:45:00,1.24195,1.2436,1.24175,1.2428,1231600000.0
2009-03-17 15:00:00,1.24295,1.2441,1.24145,1.2436,1245800000.0
2009-03-17 15:15:00,1.2435,1.24415,1.24155,1.24305,1105400000.0
2009-03-17 15:30:00,1.24305,1.2438,1.24195,1.24245,1430400000.0
2009-03-17 15:45:00,1.24255,1.2434,1.2416,1.2425,1785600000.0
2009-03-17 16:00:00,1.24225,1.24355,1.2418,1.24305,1710800000.0
2009-03-17 16:15:00,1.24315,1.24355,1.2412,1.2413,2033600000.0
2009-03-17 16:30:00,1.24165,1.24305,1.2406,1.243,1631800000.0
2009-03-17 16:45:00,1.24285,1.2435,1.2411,1.24335,1342800000.0
2009-03-17 17:00:00,1.2433,1.24435,1.24225,1.24355,1276000000.0
2009-03-17 17:15:00,1.2438,1.24505,1.2434,1.2438,1097000000.0
2009-03-17 17:30:00,1.2439,1.24475,1.2426,1.243,966800000.0
2009-03-17 17:45:00,1.2426,1.24745,1.24225,1.24705,1070900000.0
2009-03-17 18:00:00,1.2469,1.2469,1.2446,1.24555,964400000.0
2009-03-17 18:15:00,1.24555,1.24595,1.2448,1.2453,1108000000.0
2009-03-17 18:30:00,1.2454,1.2462,1.24505,1.2453,1276600000.0
2009-03-17 18:45:00,1.2453,1.2462,1.2449,1.2453,959000000.0
2009-03-17 19:00:00,1.2453,1.24645,1.24515,1.246,569400000.0
2009-03-17 19:15:00,1.2459,1.2468,1.24515,1.2464,506000000.0
2009-03-17 19:30:00,1.2464,1.24735,1.24515,1.2465,654600000.0
2009-03-17 19:45:00,1.2467,1.24675,1.24635,1.24635,334800000.0
2009-03-17 20:00:00,1.24635,1.2469,1.24515,1.2462,423400000.0
2009-03-17 20:15:00,1.2462,1.24735,1.246,1.2461,324600000.0
2009-03-17 20:30:00,1.2461,1.247,1.24517,1.24655,190800000.0
2009-03-17 20:45:00,1.24675,1.24735,1.2464,1.2465,271200000.0
2009-03-17 21:00:00,1.2465,1.24702,1.24615,1.24655,274800000.0
2009-03-17 21:15:00,1.24675,1.24775,1.2454,1.2459,371600000.0
2009-03-17 21:30:00,1.2459,1.24735,1.2458,1.2471,387800000.0
2009-03-17 21:45:00,1.24635,1.24725,1.246,1.24685,534800000.0
2009-03-17 22:00:00,1.2468,1.2478,1.24675,1.2474,413800000.0
2009-03-17 22:15:00,1.247,1.2479,1.2464,1.2478,96000000.0
2009-03-17 22:30:00,1.2478,1.2487,1.247,1.24767,274000000.0
2009-03-17 22:45:00,1.2479,1.2482,1.246,1.24645,311000000.0
2009-03-17 23:00:00,1.24655,1.2477,1.24535,1.24707,96200000.0
2009-03-17 23:15:00,1.2471,1.2477,1.24655,1.2477,80800000.0
2009-03-17 23:30:00,1.2477,1.2484,1.24677,1.2482,78200000.0
2009-03-17 23:45:00,1.2481,1.2486,1.24583,1.24605,188000000.0
2009-03-18 00:00:00,1.2477,1.24875,1.2468,1.2485,275000000.0
2009-03-18 00:15:00,1.2485,1.24865,1.24619,1.24845,166000000.0
2009-03-18 00:30:00,1.2485,1.2489,1.2476,1.2477,328800000.0
2009-03-18 00:45:00,1.2477,1.2479,1.24685,1.2472,183000000.0
2009-03-18 01:00:00,1.2471,1.2473,1.2468,1.2471,282200000.0
2009-03-18 01:15:00,1.247,1.2476,1.247,1.2475,103000000.0
2009-03-18 01:30:00,1.2474,1.2488,1.2471,1.2488,163200000.0
2009-03-18 01:45:00,1.24855,1.2501,1.2481,1.2497,440200000.0
2009-03-18 02:00:00,1.2498,1.2501,1.2484,1.2491,758800000.0
2009-03-18 02:15:00,1.249,1.25155,1.2489,1.2504,717200000.0
2009-03-18 02:30:00,1.2504,1.2521,1.25005,1.25145,616800000.0
2009-03-18 02:45:00,1.2515,1.2532,1.25085,1.2511,1117600000.0
2009-03-18 03:00:00,1.251,1.2512,1.25045,1.2506,735200000.0
2009-03-18 03:15:00,1.2506,1.25125,1.25015,1.25085,569600000.0
2009-03-18 03:30:00,1.2509,1.25125,1.2479,1.24845,598400000.0
2009-03-18 03:45:00,1.24985,1.2507,1.2498,1.25015,275400000.0
2009-03-18 04:00:00,1.25025,1.251,1.2495,1.2499,378400000.0
2009-03-18 04:15:00,1.24975,1.2505,1.2496,1.2497,334800000.0
2009-03-18 04:30:00,1.24945,1.25005,1.2486,1.2493,470600000.0
2009-03-18 04:45:00,1.2493,1.24995,1.2485,1.2488,393200000.0
2009-03-18 05:00:00,1.2488,1.25095,1.24835,1.24965,423600000.0
2009-03-18 05:15:00,1.24965,1.25,1.24907,1.24965,142400000.0
2009-03-18 05:30:00,1.24965,1.24965,1.2484,1.2492,773200000.0
2009-03-18 05:45:00,1.2491,1.2495,1.2482,1.24865,479200000.0
2009-03-18 06:00:00,1.2488,1.2494,1.24822,1.24905,506200000.0
2009-03-18 06:15:00,1.2491,1.25,1.24845,1.25,724600000.0
2009-03-18 06:30:00,1.2494,1.24985,1.2485,1.24925,915200000.0
2009-03-18 06:45:00,1.24905,1.2496,1.2482,1.24925,344200000.0
2009-03-18 07:00:00,1.2493,1.2499,1.24878,1.2489,241400000.0
2009-03-18 07:15:00,1.2488,1.2494,1.24835,1.2494,268800000.0
2009-03-18 07:30:00,1.2494,1.2499,1.24885,1.2493,618200000.0
2009-03-18 07:45:00,1.2493,1.25,1.2491,1.2492,337800000.0
2009-03-18 08:00:00,1.2492,1.2504,1.24825,1.2491,566000000.0
2009-03-18 08:15:00,1.2491,1.2503,1.24865,1.2495,457400000.0
2009-03-18 08:30:00,1.24945,1.2495,1.24828,1.2488,606400000.0
2009-03-18 08:45:00,1.24905,1.2507,1.24735,1.24865,534400000.0
2009-03-18 09:00:00,1.24865,1.24995,1.24805,1.24945,1075000000.0
2009-03-18 09:15:00,1.24965,1.24975,1.2487,1.2489,609400000.0
2009-03-18 09:30:00,1.2489,1.24925,1.24835,1.2485,402400000.0
2009-03-18 09:45:00,1.2485,1.2493,1.2471,1.248,832000000.0
2009-03-18 10:00:00,1.24805,1.25025,1.24755,1.24985,866000000.0
2009-03-18 10:15:00,1.2498,1.25165,1.24958,1.2509,1151600000.0
2009-03-18 10:30:00,1.251,1.252,1.25015,1.25135,969200000.0
2009-03-18 10:45:00,1.25155,1.25245,1.2495,1.2523,1031300000.0
2009-03-18 11:00:00,1.2519,1.25255,1.25085,1.25135,1370000000.0
2009-03-18 11:15:00,1.25155,1.25255,1.25105,1.2515,894000000.0
2009-03-18 11:30:00,1.25105,1.2529,1.25028,1.25235,1443600000.0
2009-03-18 11:45:00,1.2523,1.25315,1.2516,1.2518,868000000.0
2009-03-18 12:00:00,1.2518,1.25275,1.25025,1.2512,849800000.0
2009-03-18 12:15:00,1.2512,1.2518,1.2509,1.2513,839000000.0
2009-03-18 12:30:00,1.2514,1.2533,1.25055,1.2518,1065000000.0
2009-03-18 12:45:00,1.2518,1.2521,1.2512,1.2513,419200000.0
2009-03-18 13:00:00,1.2512,1.25165,1.25,1.2515,562600000.0
2009-03-18 13:15:00,1.2511,1.25175,1.2499,1.2501,609100000.0
2009-03-18 13:30:00,1.25015,1.2509,1.2498,1.25015,494000000.0
2009-03-18 13:45:00,1.25015,1.2512,1.2499,1.25025,654400000.0
2009-03-18 14:00:00,1.2503,1.2512,1.24664,1.2501,475600000.0
2009-03-18 14:15:00,1.2501,1.25065,1.24657,1.2486,700700000.0
2009-03-18 14:30:00,1.24865,1.2506,1.24785,1.2483,1786800000.0
2009-03-18 14:45:00,1.2484,1.24935,1.24735,1.24745,1457600000.0
2009-03-18 15:00:00,1.24745,1.2496,1.2471,1.2473,1001600000.0
2009-03-18 15:15:00,1.24725,1.2487,1.247,1.2474,983000000.0
2009-03-18 15:30:00,1.2474,1.2491,1.24715,1.2479,1594400000.0
2009-03-18 15:45:00,1.24805,1.249,1.24775,1.24845,1300000000.0
2009-03-18 16:00:00,1.24815,1.24875,1.2465,1.24675,1690100000.0
2009-03-18 16:15:00,1.24675,1.247,1.2441,1.24545,1596400000.0
2009-03-18 16:30:00,1.2454,1.24665,1.2449,1.2459,2389400000.0
2009-03-18 16:45:00,1.2458,1.2469,1.24555,1.2463,986600000.0
2009-03-18 17:00:00,1.2463,1.24695,1.2452,1.24635,1257000000.0
2009-03-18 17:15:00,1.2463,1.2465,1.24425,1.24635,1500600000.0
2009-03-18 17:30:00,1.2463,1.24665,1.24517,1.2465,927400000.0
2009-03-18 17:45:00,1.24655,1.24685,1.24565,1.2465,1307400000.0
2009-03-18 18:00:00,1.2463,1.2466,1.2454,1.2455,1237000000.0
2009-03-18 18:15:00,1.2455,1.2469,1.2445,1.246,854200000.0
2009-03-18 18:30:00,1.24605,1.2469,1.2454,1.24625,807400000.0
2009-03-18 18:45:00,1.24625,1.2475,1.2457,1.24725,878800000.0
2009-03-18 19:00:00,1.24725,1.24735,1.2461,1.2462,624400000.0
2009-03-18 19:15:00,1.24575,1.24795,1.24555,1.24655,598600000.0
2009-03-18 19:30:00,1.24655,1.24825,1.24346,1.24655,394000000.0
2009-03-18 19:45:00,1.24655,1.2475,1.2422,1.24665,501200000.0
2009-03-18 20:00:00,1.2467,1.2477,1.2464,1.24655,553800000.0
2009-03-18 20:15:00,1.24655,1.2514,1.23955,1.2465,2116100000.0
2009-03-18 20:30:00,1.2465,1.2497,1.23475,1.2438,2224400000.0
2009-03-18 20:45:00,1.2438,1.24465,1.23985,1.2436,1260600000.0
2009-03-18 21:00:00,1.2437,1.2452,1.24025,1.24155,1388400000.0
2009-03-18 21:15:00,1.2417,1.2454,1.24145,1.2436,1043000000.0
2009-03-18 21:30:00,1.2436,1.245,1.2405,1.242,658700000.0
2009-03-18 21:45:00,1.2422,1.2441,1.2388,1.2403,687600000.0
2009-03-18 22:00:00,1.2403,1.2435,1.2391,1.2421,570200000.0
2009-03-18 22:15:00,1.2421,1.2438,1.24095,1.24185,287800000.0
2009-03-18 22:30:00,1.2419,1.2428,1.2395,1.2421,468200000.0
2009-03-18 22:45:00,1.2421,1.2463,1.24035,1.24065,302800000.0
2009-03-18 23:00:00,1.23925,1.24335,1.2391,1.24305,283600000.0
2009-03-18 23:15:00,1.2433,1.24495,1.2417,1.2429,629000000.0
2009-03-18 23:30:00,1.2431,1.2467,1.24285,1.24625,367600000.0
2009-03-18 23:45:00,1.2463,1.24745,1.2442,1.245,369000000.0
2009-03-19 00:00:00,1.245,1.24555,1.2429,1.24415,265800000.0
2009-03-19 00:15:00,1.2436,1.24515,1.2422,1.24385,451800000.0
2009-03-19 00:30:00,1.24375,1.2451,1.243,1.24395,283800000.0
2009-03-19 00:45:00,1.24375,1.2459,1.24175,1.2441,600200000.0
2009-03-19 01:00:00,1.24435,1.2464,1.24415,1.2451,1093200000.0
2009-03-19 01:15:00,1.24515,1.246,1.24485,1.2451,645800000.0
2009-03-19 01:30:00,1.2453,1.2456,1.24505,1.2451,527400000.0
2009-03-19 01:45:00,1.2451,1.2459,1.24425,1.2451,509000000.0
2009-03-19 02:00:00,1.2451,1.2459,1.24485,1.24495,926000000.0
2009-03-19 02:15:00,1.24495,1.24585,1.24285,1.24405,1409000000.0
2009-03-19 02:30:00,1.24395,1.2455,1.24215,1.2442,1275200000.0
2009-03-19 02:45:00,1.2441,1.24495,1.244,1.2448,624000000.0
2009-03-19 03:00:00,1.24455,1.2462,1.24385,1.2462,1346200000.0
2009-03-19 03:15:00,1.2461,1.24625,1.2438,1.2451,842400000.0
2009-03-19 03:30:00,1.24505,1.24535,1.2432,1.24385,1162200000.0
2009-03-19 03:45:00,1.244,1.2448,1.24325,1.24405,655800000.0
2009-03-19 04:00:00,1.244,1.24545,1.24325,1.2449,935200000.0
2009-03-19 04:15:00,1.2449,1.24555,1.24415,1.2445,752000000.0
2009-03-19 04:30:00,1.2445,1.24575,1.2444,1.2451,922400000.0
2009-03-19 04:45:00,1.2451,1.2459,1.24445,1.2446,757800000.0
2009-03-19 05:00:00,1.2445,1.24565,1.24435,1.2445,893800000.0
2009-03-19 05:15:00,1.2445,1.2446,1.2442,1.2443,427200000.0
2009-03-19 05:30:00,1.2443,1.24625,1.24415,1.24585,1015000000.0
2009-03-19 05:45:00,1.24585,1.2471,1.24575,1.2466,766000000.0
2009-03-19 06:00:00,1.24655,1.24735,1.2452,1.24695,680600000.0
2009-03-19 06:15:00,1.24705,1.24745,1.2459,1.2468,591400000.0
2009-03-19 06:30:00,1.24675,1.24735,1.2466,1.24705,373200000.0
2009-03-19 06:45:00,1.24705,1.2478,1.246,1.2467,609000000.0
2009-03-19 07:00:00,1.2469,1.2481,1.24655,1.2477,787800000.0
2009-03-19 07:15:00,1.24765,1.248,1.24665,1.2477,755200000.0
2009-03-19 07:30:00,1.24765,1.2481,1.2458,1.24655,1082200000.0
2009-03-19 07:45:00,1.24665,1.24745,1.2451,1.24655,1072000000.0
2009-03-19 08:00:00,1.24655,1.2469,1.245,1.2469,1227000000.0
2009-03-19 08:15:00,1.2471,1.2472,1.2452,1.2462,1194800000.0
2009-03-19 08:30:00,1.2462,1.2466,1.24445,1.245,894600000.0
2009-03-19 08:45:00,1.2453,1.2464,1.2436,1.24445,1115800000.0
2009-03-19 09:00:00,1.2443,1.2471,1.24375,1.24605,1318600000.0
2009-03-19 09:15:00,1.24615,1.24795,1.2456,1.2476,1065400000.0
2009-03-19 09:30:00,1.2475,1.2487,1.24635,1.2482,1188200000.0
2009-03-19 09:45:00,1.248,1.2489,1.24695,1.24805,1421200000.0
2009-03-19 10:00:00,1.24785,1.24825,1.24365,1.24635,1728600000.0
2009-03-19 10:15:00,1.24665,1.24705,1.24465,1.24495,1370000000.0
2009-03-19 10:30:00,1.245,1.24745,1.24435,1.24665,954800000.0
2009-03-19 10:45:00,1.2466,1.24745,1.24605,1.2461,774000000.0
2009-03-19 11:00:00,1.2461,1.2482,1.2459,1.2477,1201600000.0
2009-03-19 11:15:00,1.2479,1.24815,1.24615,1.24665,841800000.0
2009-03-19 11:30:00,1.2466,1.2476,1.24615,1.2463,741400000.0
2009-03-19 11:45:00,1.2463,1.247,1.24415,1.24555,925000000.0
2009-03-19 12:00:00,1.24545,1.24665,1.2438,1.24455,1076600000.0
2009-03-19 12:15:00,1.2447,1.2465,1.24435,1.246,1167700000.0
2009-03-19 12:30:00,1.24595,1.24805,1.24505,1.24655,1129400000.0
2009-03-19 12:45:00,1.2466,1.2487,1.2461,1.2468,1590400000.0
2009-03-19 13:00:00,1.2468,1.24825,1.2453,1.24795,934400000.0
2009-03-19 13:15:00,1.2479,1.2486,1.24645,1.24795,944600000.0
2009-03-19 13:30:00,1.2479,1.24875,1.2465,1.24825,1336600000.0
2009-03-19 13:45:00,1.24825,1.249,1.246,1.24655,2241200000.0
2009-03-19 14:00:00,1.24665,1.24905,1.2457,1.2467,1503800000.0
2009-03-19 14:15:00,1.2467,1.24845,1.24355,1.2472,2418600000.0
2009-03-19 14:30:00,1.24745,1.24915,1.2457,1.2473,2010500000.0
2009-03-19 14:45:00,1.2473,1.2479,1.2455,1.2469,1380000000.0
2009-03-19 15:00:00,1.2469,1.2477,1.24225,1.24335,1581300000.0
2009-03-19 15:15:00,1.2436,1.24555,1.2422,1.2424,2070600000.0
2009-03-19 15:30:00,1.24255,1.2437,1.23995,1.2412,1912400000.0
2009-03-19 15:45:00,1.24105,1.24205,1.23955,1.24045,2284800000.0
2009-03-19 16:00:00,1.2397,1.2415,1.2391,1.23995,2072400000.0
2009-03-19 16:15:00,1.23995,1.2406,1.2377,1.2384,1911800000.0
2009-03-19 16:30:00,1.23845,1.24055,1.23745,1.23785,2502400000.0
2009-03-19 16:45:00,1.23805,1.2398,1.23765,1.23895,1618900000.0
2009-03-19 17:00:00,1.2391,1.2395,1.2384,1.2386,958000000.0
2009-03-19 17:15:00,1.2386,1.2393,1.23425,1.23485,1795200000.0
2009-03-19 17:30:00,1.23495,1.23545,1.23225,1.2324,1957400000.0
2009-03-19 17:45:00,1.23245,1.23485,1.2318,1.23485,1509600000.0
2009-03-19 18:00:00,1.23465,1.2352,1.2336,1.2348,1286200000.0
2009-03-19 18:15:00,1.2348,1.236,1.23205,1.23335,1505400000.0
2009-03-19 18:30:00,1.23315,1.23475,1.2319,1.2338,979000000.0
2009-03-19 18:45:00,1.23385,1.2352,1.2333,1.2333,729400000.0
2009-03-19 19:00:00,1.2333,1.23465,1.2328,1.2333,814600000.0
2009-03-19 19:15:00,1.2333,1.2343,1.2331,1.2335,522800000.0
2009-03-19 19:30:00,1.2335,1.2374,1.2333,1.2341,785600000.0
2009-03-19 19:45:00,1.2341,1.2366,1.2337,1.2346,660400000.0
2009-03-19 20:00:00,1.2346,1.23725,1.234,1.2353,892600000.0
2009-03-19 20:15:00,1.2353,1.2367,1.23295,1.2352,695800000.0
2009-03-19 20:30:00,1.2353,1.2376,1.23515,1.2359,833800000.0
2009-03-19 20:45:00,1.2359,1.2359,1.2345,1.2354,444200000.0
2009-03-19 21:00:00,1.2355,1.23575,1.2342,1.2354,432400000.0
2009-03-19 21:15:00,1.23568,1.23617,1.23425,1.2353,226400000.0
2009-03-19 21:30:00,1.23497,1.23645,1.2333,1.2359,345000000.0
2009-03-19 21:45:00,1.2359,1.2361,1.2346,1.23565,356600000.0
2009-03-19 22:00:00,1.23565,1.23665,1.2352,1.2363,320000000.0
2009-03-19 22:15:00,1.2363,1.2368,1.2351,1.23555,202500000.0
2009-03-19 22:30:00,1.23565,1.236,1.2338,1.2352,410600000.0
2009-03-19 22:45:00,1.2351,1.2369,1.2345,1.23685,278400000.0
2009-03-19 23:00:00,1.23545,1.23735,1.2345,1.23645,259400000.0
2009-03-19 23:15:00,1.23645,1.23695,1.2346,1.2358,245200000.0
2009-03-19 23:30:00,1.23605,1.23685,1.23415,1.23435,310400000.0
2009-03-19 23:45:00,1.2344,1.23695,1.23415,1.2359,488000000.0
2009-03-20 00:00:00,1.236,1.2371,1.23335,1.2365,316400000.0
2009-03-20 00:15:00,1.2369,1.2369,1.23257,1.2359,261400000.0
2009-03-20 00:30:00,1.2359,1.2365,1.23435,1.2348,150100000.0
2009-03-20 00:45:00,1.23475,1.2355,1.23355,1.2344,328800000.0
2009-03-20 01:00:00,1.23445,1.2349,1.2323,1.23239,131800000.0
2009-03-20 01:15:00,1.23235,1.2353,1.23235,1.2353,216100000.0
2009-03-20 01:30:00,1.2353,1.2355,1.23144,1.23165,114600000.0
2009-03-20 01:45:00,1.2355,1.2355,1.23445,1.23495,133000000.0
2009-03-20 02:00:00,1.235,1.23575,1.23215,1.23345,736600000.0
2009-03-20 02:15:00,1.2335,1.2345,1.23275,1.2336,729200000.0
2009-03-20 02:30:00,1.2336,1.2339,1.2323,1.2327,497400000.0
2009-03-20 02:45:00,1.23275,1.23365,1.2323,1.2336,585200000.0
2009-03-20 03:00:00,1.2336,1.2343,1.23135,1.23135,530400000.0
2009-03-20 03:15:00,1.23195,1.23335,1.2315,1.2324,1073000000.0
2009-03-20 03:30:00,1.2324,1.2344,1.2318,1.23355,591600000.0
2009-03-20 03:45:00,1.2336,1.23435,1.2322,1.2324,783200000.0
2009-03-20 04:00:00,1.2324,1.2347,1.2324,1.2342,263400000.0
2009-03-20 04:15:00,1.2342,1.23465,1.23357,1.2341,176200000.0
2009-03-20 04:30:00,1.23405,1.235,1.23355,1.2342,483800000.0
2009-03-20 04:45:00,1.2342,1.235,1.23375,1.23455,380000000.0
2009-03-20 05:00:00,1.2345,1.23565,1.23285,1.2334,633000000.0
2009-03-20 05:15:00,1.2334,1.2354,1.233,1.234,460400000.0
2009-03-20 05:30:00,1.2341,1.23425,1.2328,1.23295,517000000.0
2009-03-20 05:45:00,1.23295,1.23395,1.23215,1.2334,409000000.0
2009-03-20 06:00:00,1.2333,1.23367,1.23243,1.2334,210600000.0
2009-03-20 06:15:00,1.2334,1.23387,1.2334,1.2334,93000000.0
2009-03-20 06:30:00,1.2334,1.23435,1.2326,1.23355,435600000.0
2009-03-20 06:45:00,1.23365,1.23495,1.2334,1.2347,457600000.0
2009-03-20 07:00:00,1.2349,1.2349,1.2331,1.2339,226800000.0
2009-03-20 07:15:00,1.2339,1.2349,1.23375,1.2346,200200000.0
2009-03-20 07:30:00,1.2347,1.2347,1.23295,1.2347,344200000.0
2009-03-20 07:45:00,1.2347,1.23502,1.23185,1.235,723200000.0
2009-03-20 08:00:00,1.2344,1.2354,1.2335,1.2342,590800000.0
2009-03-20 08:15:00,1.2342,1.2352,1.23263,1.23281,256600000.0
2009-03-20 08:30:00,1.23535,1.2355,1.23325,1.2342,295400000.0
2009-03-20 08:45:00,1.23445,1.2355,1.23037,1.23545,158600000.0
2009-03-20 09:00:00,1.23545,1.2361,1.2339,1.2356,975000000.0
2009-03-20 09:15:00,1.2352,1.2354,1.2328,1.2331,615200000.0
2009-03-20 09:30:00,1.23305,1.23465,1.2318,1.2336,1223800000.0
2009-03-20 09:45:00,1.2336,1.2341,1.23065,1.23115,1480800000.0
2009-03-20 10:00:00,1.23115,1.2322,1.2299,1.23125,1162200000.0
2009-03-20 10:15:00,1.2313,1.23255,1.2299,1.23245,690800000.0
2009-03-20 10:30:00,1.2325,1.23285,1.2299,1.2306,907900000.0
2009-03-20 10:45:00,1.2304,1.232,1.23005,1.2304,470400000.0
2009-03-20 11:00:00,1.23045,1.2327,1.22935,1.2298,626800000.0
2009-03-20 11:15:00,1.23,1.23155,1.229,1.23105,1062400000.0
2009-03-20 11:30:00,1.23085,1.23175,1.23055,1.23125,768600000.0
2009-03-20 11:45:00,1.23125,1.23205,1.23105,1.23165,479800000.0
2009-03-20 12:00:00,1.23155,1.2338,1.2314,1.2324,1624400000.0
2009-03-20 12:15:00,1.2324,1.23295,1.2317,1.2326,622600000.0
2009-03-20 12:30:00,1.2326,1.2344,1.23105,1.2326,2021400000.0
2009-03-20 12:45:00,1.23255,1.2345,1.2323,1.2337,1714000000.0
2009-03-20 13:00:00,1.23365,1.23475,1.23295,1.2347,1191200000.0
2009-03-20 13:15:00,1.2349,1.2372,1.23375,1.23585,1621200000.0
2009-03-20 13:30:00,1.2359,1.2359,1.23465,1.2353,933600000.0
2009-03-20 13:45:00,1.23495,1.23565,1.2313,1.2328,909500000.0
2009-03-20 14:00:00,1.23215,1.2332,1.23105,1.2317,712600000.0
2009-03-20 14:15:00,1.2317,1.23275,1.2306,1.23165,604200000.0
2009-03-20 14:30:00,1.2314,1.2329,1.2297,1.23165,1342000000.0
2009-03-20 14:45:00,1.23185,1.23255,1.2303,1.23075,1440400000.0
2009-03-20 15:00:00,1.2312,1.2319,1.22945,1.23025,941800000.0
2009-03-20 15:15:00,1.23005,1.2309,1.2291,1.2301,747000000.0
2009-03-20 15:30:00,1.2301,1.23115,1.2286,1.23035,839400000.0
2009-03-20 15:45:00,1.23035,1.23145,1.22755,1.2278,1674600000.0
2009-03-20 16:00:00,1.22815,1.23055,1.2275,1.2295,1862500000.0
2009-03-20 16:15:00,1.22955,1.2321,1.2292,1.23065,2073200000.0
2009-03-20 16:30:00,1.2307,1.2324,1.2302,1.2307,2146000000.0
2009-03-20 16:45:00,1.2308,1.23165,1.23015,1.2303,1282400000.0
2009-03-20 17:00:00,1.2303,1.2321,1.22865,1.22925,1704400000.0
2009-03-20 17:15:00,1.2291,1.23165,1.22885,1.23055,1355800000.0
2009-03-20 17:30:00,1.23065,1.232,1.22895,1.2317,1563600000.0
2009-03-20 17:45:00,1.2317,1.2324,1.22875,1.22945,1827900000.0
2009-03-20 18:00:00,1.2294,1.2305,1.22665,1.22755,2216600000.0
2009-03-20 18:15:00,1.2276,1.22955,1.2274,1.22885,1245600000.0
2009-03-20 18:30:00,1.22865,1.2294,1.22695,1.22915,886000000.0
2009-03-20 18:45:00,1.22925,1.23015,1.22725,1.2296,985600000.0
2009-03-20 19:00:00,1.2295,1.23005,1.22695,1.22975,866600000.0
2009-03-20 19:15:00,1.22845,1.2295,1.2273,1.2277,721000000.0
2009-03-20 19:30:00,1.2277,1.22975,1.22695,1.2276,1016400000.0
2009-03-20 19:45:00,1.2277,1.2307,1.22605,1.2278,1025400000.0
2009-03-20 20:00:00,1.22775,1.22945,1.22615,1.2266,623600000.0
2009-03-20 20:15:00,1.22645,1.22795,1.22595,1.2272,198600000.0
2009-03-20 20:30:00,1.22695,1.22925,1.22651,1.2284,158200000.0
2009-03-20 20:45:00,1.2284,1.2286,1.22637,1.2282,129200000.0
2009-03-20 21:00:00,1.2282,1.2292,1.2256,1.2285,189600000.0
2009-03-20 21:15:00,1.22605,1.22815,1.22585,1.2263,223000000.0
2009-03-20 21:30:00,1.2273,1.22785,1.2256,1.2271,231600000.0
2009-03-20 21:45:00,1.22715,1.2284,1.2264,1.22785,240800000.0
2009-03-20 22:00:00,1.22805,1.2289,1.2251,1.2261,199600000.0
2009-03-20 22:15:00,1.22625,1.2285,1.2256,1.2283,67000000.0
2009-03-20 22:30:00,1.2283,1.2297,1.2267,1.22775,73800000.0
2009-03-20 22:45:00,1.22825,1.2291,1.225,1.2269,148400000.0
2009-03-22 23:30:00,1.2306,1.2313,1.2306,1.2313,3400000.0
2009-03-22 23:45:00,1.2304,1.23275,1.2301,1.2317,192000000.0
2009-03-23 00:00:00,1.2312,1.2327,1.23035,1.23205,154600000.0
2009-03-23 00:15:00,1.232,1.2342,1.23085,1.23145,130000000.0
2009-03-23 00:30:00,1.2342,1.23425,1.2299,1.23075,89000000.0
2009-03-23 00:45:00,1.2342,1.2351,1.2331,1.2349,77200000.0
2009-03-23 01:00:00,1.2349,1.2349,1.23027,1.23295,223400000.0
2009-03-23 01:15:00,1.2329,1.23305,1.2311,1.23235,342000000.0
2009-03-23 01:30:00,1.23245,1.23305,1.2309,1.2315,240900000.0
2009-03-23 01:45:00,1.2313,1.2332,1.2313,1.23245,479600000.0
2009-03-23 02:00:00,1.2326,1.2326,1.23055,1.2321,400000000.0
2009-03-23 02:15:00,1.232,1.2324,1.23059,1.2318,155000000.0
2009-03-23 02:30:00,1.23195,1.23315,1.23015,1.23315,591300000.0
2009-03-23 02:45:00,1.2332,1.23435,1.23195,1.2332,1357000000.0
2009-03-23 03:00:00,1.23325,1.2339,1.232,1.2327,807600000.0
2009-03-23 03:15:00,1.2326,1.23325,1.2294,1.2303,1404300000.0
2009-03-23 03:30:00,1.2304,1.23155,1.22995,1.2303,488200000.0
2009-03-23 03:45:00,1.23025,1.232,1.2302,1.23125,537400000.0
2009-03-23 04:00:00,1.2313,1.23165,1.2277,1.2301,848700000.0
2009-03-23 04:15:00,1.2302,1.2321,1.22935,1.23185,1256300000.0
2009-03-23 04:30:00,1.23195,1.2331,1.231,1.23265,1529400000.0
2009-03-23 04:45:00,1.23275,1.2343,1.23235,1.2336,1418400000.0
2009-03-23 05:00:00,1.2336,1.2342,1.23265,1.23385,593000000.0
2009-03-23 05:15:00,1.2338,1.23385,1.23105,1.2325,800800000.0
2009-03-23 05:30:00,1.2325,1.2337,1.23125,1.23215,1105200000.0
2009-03-23 05:45:00,1.23245,1.23345,1.2316,1.2325,992800000.0
2009-03-23 06:00:00,1.23245,1.2338,1.23215,1.2334,687800000.0
2009-03-23 06:15:00,1.23345,1.23375,1.23235,1.2325,367400000.0
2009-03-23 06:30:00,1.2326,1.2335,1.2313,1.2325,271000000.0
2009-03-23 06:45:00,1.2325,1.23275,1.23165,1.2319,440800000.0
2009-03-23 07:00:00,1.2319,1.23305,1.23155,1.2318,492800000.0
2009-03-23 07:15:00,1.2318,1.23305,1.23175,1.23245,475600000.0
2009-03-23 07:30:00,1.2325,1.2337,1.2323,1.2329,682400000.0
2009-03-23 07:45:00,1.2329,1.2331,1.2324,1.2324,381600000.0
2009-03-23 08:00:00,1.2324,1.234,1.2323,1.2328,1241200000.0
2009-03-23 08:15:00,1.23295,1.23355,1.2318,1.23305,711400000.0
2009-03-23 08:30:00,1.2331,1.23405,1.23255,1.2333,1478400000.0
2009-03-23 08:45:00,1.2334,1.2341,1.2324,1.23335,1495800000.0
2009-03-23 09:00:00,1.2334,1.23485,1.233,1.23395,1267400000.0
2009-03-23 09:15:00,1.234,1.23485,1.2335,1.23415,1374000000.0
2009-03-23 09:30:00,1.23415,1.23445,1.23135,1.23255,1084400000.0
2009-03-23 09:45:00,1.23235,1.2338,1.23185,1.23315,1127200000.0
2009-03-23 10:00:00,1.23325,1.2336,1.2313,1.2322,1255600000.0
2009-03-23 10:15:00,1.2322,1.2338,1.23125,1.2325,1406300000.0
2009-03-23 10:30:00,1.2326,1.2328,1.2311,1.2322,1087400000.0
2009-03-23 10:45:00,1.23175,1.2327,1.23095,1.23115,1579400000.0
2009-03-23 11:00:00,1.2311,1.2333,1.23005,1.23225,2122600000.0
2009-03-23 11:15:00,1.23225,1.23245,1.2295,1.23045,1509000000.0
2009-03-23 11:30:00,1.23045,1.2318,1.22875,1.22905,1108600000.0
2009-03-23 11:45:00,1.22915,1.2305,1.2282,1.23,1396200000.0
2009-03-23 12:00:00,1.23015,1.2312,1.22895,1.22975,1542000000.0
2009-03-23 12:15:00,1.22975,1.2309,1.22835,1.23035,907400000.0
2009-03-23 12:30:00,1.2305,1.23175,1.2297,1.23095,1463200000.0
2009-03-23 12:45:00,1.23115,1.23175,1.2303,1.2305,1383800000.0
2009-03-23 13:00:00,1.2305,1.23195,1.2302,1.231,1363600000.0
2009-03-23 13:15:00,1.23095,1.23125,1.22905,1.22915,1200300000.0
2009-03-23 13:30:00,1.2288,1.23005,1.228,1.22935,1160200000.0
2009-03-23 13:45:00,1.22935,1.2298,1.2282,1.2293,1354000000.0
2009-03-23 14:00:00,1.2293,1.22985,1.22705,1.22805,1691600000.0
2009-03-23 14:15:00,1.22815,1.23,1.2275,1.22895,1809800000.0
2009-03-23 14:30:00,1.229,1.22955,1.2282,1.22835,1101000000.0
2009-03-23 14:45:00,1.2284,1.2294,1.2282,1.2293,1101400000.0
2009-03-23 15:00:00,1.22915,1.2304,1.2277,1.229,1371400000.0
2009-03-23 15:15:00,1.22905,1.2298,1.22845,1.2286,1668200000.0
2009-03-23 15:30:00,1.2286,1.23035,1.22835,1.2289,2030400000.0
2009-03-23 15:45:00,1.229,1.23,1.2277,1.22865,2396900000.0
2009-03-23 16:00:00,1.2287,1.2298,1.2274,1.2285,2337500000.0
2009-03-23 16:15:00,1.2285,1.2288,1.2267,1.2272,1771800000.0
2009-03-23 16:30:00,1.2272,1.22805,1.22595,1.2269,1902500000.0
2009-03-23 16:45:00,1.2269,1.2281,1.226,1.22645,2096600000.0
2009-03-23 17:00:00,1.2264,1.22775,1.22565,1.2263,1945400000.0
2009-03-23 17:15:00,1.2263,1.22835,1.22605,1.22695,1643100000.0
2009-03-23 17:30:00,1.22695,1.22885,1.22675,1.22775,1543800000.0
2009-03-23 17:45:00,1.22795,1.2291,1.2271,1.2278,2470600000.0
2009-03-23 18:00:00,1.22785,1.22865,1.2273,1.2275,1354800000.0
2009-03-23 18:15:00,1.2275,1.22855,1.22685,1.2274,1444400000.0
2009-03-23 18:30:00,1.22735,1.22825,1.22705,1.2273,1169000000.0
2009-03-23 18:45:00,1.22745,1.22905,1.2271,1.2278,1427200000.0
2009-03-23 19:00:00,1.2278,1.2312,1.22755,1.23025,1193800000.0
2009-03-23 19:15:00,1.2303,1.23205,1.22905,1.2297,777800000.0
2009-03-23 19:30:00,1.2297,1.2315,1.22945,1.2314,800200000.0
2009-03-23 19:45:00,1.23135,1.23205,1.2277,1.2296,728000000.0
2009-03-23 20:00:00,1.2296,1.23105,1.22675,1.231,586800000.0
2009-03-23 20:15:00,1.2311,1.23255,1.23015,1.23205,474400000.0
2009-03-23 20:30:00,1.23165,1.23255,1.22755,1.2325,413200000.0
2009-03-23 20:45:00,1.2325,1.23285,1.22793,1.2306,313600000.0
2009-03-23 21:00:00,1.2306,1.232,1.22775,1.2315,319800000.0
2009-03-23 21:15:00,1.23135,1.23215,1.22895,1.2311,314000000.0
2009-03-23 21:30:00,1.23125,1.23224,1.22825,1.2291,338200000.0
2009-03-23 21:45:00,1.22905,1.23115,1.22795,1.2301,351400000.0
2009-03-23 22:00:00,1.2302,1.23265,1.22845,1.231,513600000.0
2009-03-23 22:15:00,1.231,1.23295,1.23036,1.23165,360600000.0
2009-03-23 22:30:00,1.2317,1.23315,1.23145,1.23295,164800000.0
2009-03-23 22:45:00,1.2329,1.2334,1.2323,1.2324,258800000.0
2009-03-23 23:00:00,1.232,1.23395,1.23145,1.23255,156400000.0
2009-03-23 23:15:00,1.23255,1.23405,1.23255,1.2336,150600000.0
2009-03-23 23:30:00,1.2336,1.23415,1.23245,1.2334,502600000.0
2009-03-23 23:45:00,1.2334,1.2339,1.2326,1.2327,403200000.0
2009-03-24 00:00:00,1.2327,1.23415,1.2324,1.23315,320000000.0
2009-03-24 00:15:00,1.23295,1.234,1.2327,1.2336,328400000.0
2009-03-24 00:30:00,1.2344,1.2346,1.2326,1.2336,249000000.0
2009-03-24 00:45:00,1.23365,1.2338,1.2308,1.2328,288200000.0
2009-03-24 01:00:00,1.2328,1.23325,1.2323,1.2325,347600000.0
2009-03-24 01:15:00,1.2325,1.2335,1.23225,1.2329,384600000.0
2009-03-24 01:30:00,1.2328,1.23325,1.232,1.2332,459400000.0
2009-03-24 01:45:00,1.2322,1.23499,1.23215,1.23494,411000000.0
2009-03-24 02:00:00,1.2332,1.23345,1.2326,1.23265,546200000.0
2009-03-24 02:15:00,1.2328,1.23405,1.2325,1.2336,922000000.0
2009-03-24 02:30:00,1.2337,1.2343,1.2326,1.2333,1704400000.0
2009-03-24 02:45:00,1.2334,1.23585,1.2331,1.23585,1839600000.0
2009-03-24 03:00:00,1.2358,1.2373,1.2345,1.2369,1446400000.0
2009-03-24 03:15:00,1.23665,1.23885,1.23565,1.23635,1440400000.0
2009-03-24 03:30:00,1.2364,1.23745,1.236,1.2364,492600000.0
2009-03-24 03:45:00,1.23645,1.2369,1.23405,1.23585,474200000.0
2009-03-24 04:00:00,1.23595,1.23685,1.2347,1.2365,369600000.0
2009-03-24 04:15:00,1.23655,1.2367,1.23535,1.2357,599100000.0
2009-03-24 04:30:00,1.2357,1.23665,1.23485,1.2359,507400000.0
2009-03-24 04:45:00,1.23585,1.2362,1.2354,1.23555,319600000.0
2009-03-24 05:00:00,1.2357,1.23675,1.23508,1.23615,769800000.0
2009-03-24 05:15:00,1.23615,1.2365,1.2343,1.2352,290400000.0
2009-03-24 05:30:00,1.23515,1.2353,1.2342,1.23465,379000000.0
2009-03-24 05:45:00,1.2348,1.2373,1.2346,1.23675,595500000.0
2009-03-24 06:00:00,1.2367,1.2367,1.2351,1.23515,584000000.0
2009-03-24 06:15:00,1.2352,1.2355,1.2347,1.2349,659800000.0
2009-03-24 06:30:00,1.235,1.2358,1.2344,1.23555,572000000.0
2009-03-24 06:45:00,1.23565,1.23635,1.23525,1.23535,692800000.0
2009-03-24 07:00:00,1.2354,1.2366,1.23445,1.2354,667600000.0
2009-03-24 07:15:00,1.2353,1.23625,1.2348,1.23615,571400000.0
2009-03-24 07:30:00,1.23595,1.2368,1.23455,1.23555,621500000.0
2009-03-24 07:45:00,1.2356,1.23715,1.2348,1.2357,722800000.0
2009-03-24 08:00:00,1.2356,1.2378,1.2356,1.2373,905800000.0
2009-03-24 08:15:00,1.23725,1.23745,1.23475,1.23665,573000000.0
2009-03-24 08:30:00,1.23685,1.23715,1.2346,1.23675,676600000.0
2009-03-24 08:45:00,1.23665,1.23785,1.23495,1.2362,1209500000.0
2009-03-24 09:00:00,1.2362,1.23725,1.23565,1.2362,741400000.0
2009-03-24 09:15:00,1.23635,1.237,1.23479,1.236,993200000.0
2009-03-24 09:30:00,1.236,1.237,1.2341,1.2362,985200000.0
2009-03-24 09:45:00,1.2363,1.23715,1.23495,1.23695,962600000.0
2009-03-24 10:00:00,1.23665,1.23825,1.2358,1.2361,1602800000.0
2009-03-24 10:15:00,1.23635,1.23885,1.2305,1.2366,1407800000.0
2009-03-24 10:30:00,1.2366,1.2369,1.233,1.23385,1489000000.0
2009-03-24 10:45:00,1.23385,1.2372,1.2326,1.2353,1575600000.0
2009-03-24 11:00:00,1.2353,1.23705,1.23515,1.236,1331800000.0
2009-03-24 11:15:00,1.236,1.238,1.2358,1.23755,1372400000.0
2009-03-24 11:30:00,1.23765,1.23935,1.2372,1.2376,1746600000.0
2009-03-24 11:45:00,1.23835,1.23835,1.2359,1.23735,893800000.0
2009-03-24 12:00:00,1.23735,1.23855,1.236,1.2374,1644000000.0
2009-03-24 12:15:00,1.2374,1.23885,1.2366,1.2376,1454200000.0
2009-03-24 12:30:00,1.23755,1.23805,1.23475,1.237,1726200000.0
2009-03-24 12:45:00,1.2372,1.2374,1.23525,1.2355,1275400000.0
2009-03-24 13:00:00,1.23555,1.2371,1.23435,1.235,1336400000.0
2009-03-24 13:15:00,1.2352,1.2359,1.2342,1.2352,1734800000.0
2009-03-24 13:30:00,1.2352,1.2356,1.2334,1.2343,1097400000.0
2009-03-24 13:45:00,1.2344,1.235,1.2324,1.2333,1299600000.0
2009-03-24 14:00:00,1.2333,1.23515,1.23295,1.2338,999800000.0
2009-03-24 14:15:00,1.2339,1.2345,1.2325,1.234,1336000000.0
2009-03-24 14:30:00,1.2343,1.23485,1.23245,1.23375,796400000.0
2009-03-24 14:45:00,1.23405,1.23475,1.23365,1.2338,960400000.0
2009-03-24 15:00:00,1.2338,1.23435,1.23283,1.2337,886200000.0
2009-03-24 15:15:00,1.23365,1.2348,1.2317,1.2335,1787000000.0
2009-03-24 15:30:00,1.23345,1.2338,1.23195,1.2324,1045200000.0
2009-03-24 15:45:00,1.232,1.23395,1.2318,1.2333,1475400000.0
2009-03-24 16:00:00,1.23295,1.23475,1.2317,1.2342,1884700000.0
2009-03-24 16:15:00,1.2344,1.2358,1.23355,1.2349,2490000000.0
2009-03-24 16:30:00,1.23485,1.23505,1.23395,1.234,1336800000.0
2009-03-24 16:45:00,1.2341,1.2345,1.23195,1.2323,722000000.0
2009-03-24 17:00:00,1.2323,1.2345,1.23185,1.2338,1033400000.0
2009-03-24 17:15:00,1.23375,1.23435,1.2331,1.2333,618000000.0
2009-03-24 17:30:00,1.2333,1.23465,1.2331,1.23405,1438400000.0
2009-03-24 17:45:00,1.2341,1.23475,1.22835,1.2345,1708400000.0
2009-03-24 18:00:00,1.23385,1.23465,1.2328,1.2336,1171400000.0
2009-03-24 18:15:00,1.2336,1.23445,1.23235,1.23425,1526200000.0
2009-03-24 18:30:00,1.23425,1.2367,1.2333,1.2357,2829600000.0
2009-03-24 18:45:00,1.23545,1.2371,1.23485,1.2355,1535400000.0
2009-03-24 19:00:00,1.2357,1.2367,1.2345,1.2357,901000000.0
2009-03-24 19:15:00,1.23575,1.2371,1.2348,1.2367,929600000.0
2009-03-24 19:30:00,1.23665,1.2381,1.2349,1.2372,1356700000.0
2009-03-24 19:45:00,1.2372,1.23925,1.237,1.23835,833600000.0
2009-03-24 20:00:00,1.2384,1.2391,1.236,1.23704,597600000.0
2009-03-24 20:15:00,1.2377,1.23945,1.23715,1.23865,712000000.0
2009-03-24 20:30:00,1.2388,1.24025,1.2378,1.2389,685200000.0
2009-03-24 20:45:00,1.23905,1.23955,1.2378,1.2386,619400000.0
2009-03-24 21:00:00,1.2386,1.2386,1.23565,1.2378,628600000.0
2009-03-24 21:15:00,1.23765,1.2387,1.2355,1.23705,564400000.0
2009-03-24 21:30:00,1.2368,1.2393,1.2368,1.2375,935400000.0
2009-03-24 21:45:00,1.2375,1.2385,1.2345,1.23535,1127200000.0
2009-03-24 22:00:00,1.2354,1.23705,1.23285,1.23635,944400000.0
2009-03-24 22:15:00,1.23645,1.23705,1.2345,1.2365,321500000.0
2009-03-24 22:30:00,1.23435,1.23752,1.2332,1.23545,469000000.0
2009-03-24 22:45:00,1.23555,1.2359,1.23345,1.2337,348000000.0
2009-03-24 23:00:00,1.2336,1.23605,1.23335,1.23545,247600000.0
2009-03-24 23:15:00,1.23455,1.2374,1.2341,1.2355,155000000.0
2009-03-24 23:30:00,1.23535,1.23775,1.23535,1.237,208800000.0
2009-03-24 23:45:00,1.23695,1.23755,1.2337,1.2359,693200000.0
2009-03-25 00:00:00,1.23595,1.23775,1.2359,1.23735,253000000.0
2009-03-25 00:15:00,1.23745,1.238,1.237,1.2373,200800000.0
2009-03-25 00:30:00,1.23735,1.23845,1.2373,1.23845,374600000.0
2009-03-25 00:45:00,1.23835,1.2394,1.2377,1.2386,374400000.0
2009-03-25 01:00:00,1.2386,1.23875,1.23805,1.2384,204000000.0
2009-03-25 01:15:00,1.23855,1.2387,1.23805,1.2382,237000000.0
2009-03-25 01:30:00,1.23835,1.24005,1.2382,1.23985,206600000.0
2009-03-25 01:45:00,1.2398,1.241,1.23945,1.2404,476400000.0
2009-03-25 02:00:00,1.2406,1.241,1.23895,1.23975,979000000.0
2009-03-25 02:15:00,1.2398,1.24035,1.23845,1.2389,1187400000.0
2009-03-25 02:30:00,1.23915,1.2392,1.2381,1.2387,1241600000.0
2009-03-25 02:45:00,1.23865,1.2403,1.2381,1.23905,1837000000.0
2009-03-25 03:00:00,1.23915,1.24065,1.2385,1.23955,2187600000.0
2009-03-25 03:15:00,1.2395,1.24105,1.23885,1.24015,1465600000.0
2009-03-25 03:30:00,1.24015,1.2412,1.23975,1.2407,1516200000.0
2009-03-25 03:45:00,1.2407,1.2421,1.24025,1.241,2102400000.0
2009-03-25 04:00:00,1.241,1.24155,1.24015,1.2413,723400000.0
2009-03-25 04:15:00,1.2413,1.2425,1.24115,1.24225,484600000.0
2009-03-25 04:30:00,1.24225,1.2429,1.24185,1.2425,422600000.0
2009-03-25 04:45:00,1.2425,1.24255,1.24005,1.24215,972600000.0
2009-03-25 05:00:00,1.24215,1.2429,1.2418,1.2429,570600000.0
2009-03-25 05:15:00,1.24255,1.24355,1.2424,1.24335,887600000.0
2009-03-25 05:30:00,1.24335,1.244,1.24155,1.243,937000000.0
2009-03-25 05:45:00,1.24295,1.24315,1.2417,1.24245,1233600000.0
2009-03-25 06:00:00,1.24245,1.2431,1.24155,1.24225,720200000.0
2009-03-25 06:15:00,1.24215,1.2427,1.24135,1.2421,674000000.0
2009-03-25 06:30:00,1.242,1.2441,1.2419,1.24405,746800000.0
2009-03-25 06:45:00,1.244,1.2453,1.24345,1.2448,1645600000.0
2009-03-25 07:00:00,1.24485,1.24575,1.24425,1.2444,871600000.0
2009-03-25 07:15:00,1.2444,1.2457,1.2443,1.24535,886400000.0
2009-03-25 07:30:00,1.2449,1.24595,1.24385,1.2447,1459200000.0
2009-03-25 07:45:00,1.2447,1.2454,1.2441,1.24535,1196800000.0
2009-03-25 08:00:00,1.24535,1.246,1.2444,1.24565,1424000000.0
2009-03-25 08:15:00,1.24575,1.24695,1.2455,1.24595,1119400000.0
2009-03-25 08:30:00,1.2459,1.2469,1.24555,1.24595,563600000.0
2009-03-25 08:45:00,1.2459,1.24695,1.2457,1.24625,1180800000.0
2009-03-25 09:00:00,1.2464,1.2466,1.245,1.2458,791200000.0
2009-03-25 09:15:00,1.24489,1.24695,1.2443,1.2464,2147600000.0
2009-03-25 09:30:00,1.2464,1.2481,1.24555,1.2468,1669800000.0
2009-03-25 09:45:00,1.24675,1.2478,1.24535,1.24605,1387000000.0
2009-03-25 10:00:00,1.24605,1.24715,1.2443,1.2452,1249600000.0
2009-03-25 10:15:00,1.24525,1.2462,1.24175,1.2424,2226200000.0
2009-03-25 10:30:00,1.2424,1.24455,1.24155,1.2422,3011400000.0
2009-03-25 10:45:00,1.2423,1.24425,1.24165,1.24375,2720000000.0
2009-03-25 11:00:00,1.24365,1.2446,1.2388,1.23985,2263800000.0
2009-03-25 11:15:00,1.23985,1.24055,1.23845,1.23875,1759800000.0
2009-03-25 11:30:00,1.23905,1.2398,1.23695,1.23925,2016600000.0
2009-03-25 11:45:00,1.2392,1.24045,1.23895,1.23925,1693000000.0
2009-03-25 12:00:00,1.2395,1.2406,1.2392,1.23985,2028000000.0
2009-03-25 12:15:00,1.2397,1.2409,1.2385,1.2395,1836800000.0
2009-03-25 12:30:00,1.23945,1.2398,1.23685,1.238,1359000000.0
2009-03-25 12:45:00,1.238,1.238,1.23535,1.23595,1275400000.0
2009-03-25 13:00:00,1.23555,1.2388,1.23525,1.23775,1930400000.0
2009-03-25 13:15:00,1.23785,1.2404,1.2377,1.239,1353000000.0
2009-03-25 13:30:00,1.239,1.2397,1.23825,1.2393,1312800000.0
2009-03-25 13:45:00,1.2393,1.2393,1.2361,1.2364,658100000.0
2009-03-25 14:00:00,1.2365,1.238,1.2361,1.2362,809400000.0
2009-03-25 14:15:00,1.23645,1.23715,1.2351,1.2355,1636400000.0
2009-03-25 14:30:00,1.23555,1.2381,1.23555,1.2367,1877200000.0
2009-03-25 14:45:00,1.2367,1.2371,1.2329,1.2344,2206300000.0
2009-03-25 15:00:00,1.23425,1.23545,1.23365,1.2345,2748400000.0
2009-03-25 15:15:00,1.2345,1.23575,1.2329,1.23435,2899600000.0
2009-03-25 15:30:00,1.23445,1.23545,1.2317,1.2321,3490600000.0
2009-03-25 15:45:00,1.2321,1.2333,1.2298,1.2298,3701900000.0
2009-03-25 16:00:00,1.23,1.23345,1.22975,1.23075,4832000000.0
2009-03-25 16:15:00,1.23055,1.2323,1.22855,1.2302,4478500000.0
2009-03-25 16:30:00,1.22985,1.23105,1.2284,1.23035,3302400000.0
2009-03-25 16:45:00,1.23015,1.2311,1.2289,1.2302,1820000000.0
2009-03-25 17:00:00,1.23025,1.2316,1.2297,1.2308,1782800000.0
2009-03-25 17:15:00,1.2309,1.23255,1.23035,1.2321,1628200000.0
2009-03-25 17:30:00,1.23215,1.23375,1.2309,1.2321,1448600000.0
2009-03-25 17:45:00,1.23205,1.2338,1.2317,1.2322,1211400000.0
2009-03-25 18:00:00,1.23225,1.2338,1.23155,1.23325,994400000.0
2009-03-25 18:15:00,1.2329,1.23415,1.23225,1.23385,976000000.0
2009-03-25 18:30:00,1.23375,1.23435,1.22925,1.23035,1226800000.0
2009-03-25 18:45:00,1.23,1.23075,1.22835,1.23,950200000.0
2009-03-25 19:00:00,1.22995,1.2304,1.2274,1.2295,972000000.0
2009-03-25 19:15:00,1.2295,1.23045,1.2271,1.2283,756800000.0
2009-03-25 19:30:00,1.2286,1.23035,1.22765,1.2287,1348200000.0
2009-03-25 19:45:00,1.229,1.2315,1.2283,1.23095,794600000.0
2009-03-25 20:00:00,1.23095,1.2328,1.22805,1.231,1542900000.0
2009-03-25 20:15:00,1.231,1.2327,1.22885,1.2292,399200000.0
2009-03-25 20:30:00,1.2293,1.23255,1.22875,1.23195,705800000.0
2009-03-25 20:45:00,1.23195,1.23395,1.2314,1.232,1042800000.0
2009-03-25 21:00:00,1.232,1.23475,1.2319,1.23245,624800000.0
2009-03-25 21:15:00,1.23255,1.23365,1.2322,1.2325,520400000.0
2009-03-25 21:30:00,1.2324,1.23265,1.23015,1.2321,425600000.0
2009-03-25 21:45:00,1.2321,1.233,1.2297,1.2307,383400000.0
2009-03-25 22:00:00,1.22985,1.23295,1.22705,1.2323,364600000.0
2009-03-25 22:15:00,1.2325,1.23335,1.22995,1.233,234800000.0
2009-03-25 22:30:00,1.23295,1.23305,1.2306,1.2325,110200000.0
2009-03-25 22:45:00,1.2325,1.23275,1.2309,1.23115,210600000.0
2009-03-25 23:00:00,1.23095,1.2328,1.22694,1.22735,247600000.0
2009-03-25 23:15:00,1.2317,1.23175,1.22566,1.2303,199400000.0
2009-03-25 23:30:00,1.22615,1.2325,1.22495,1.2307,250800000.0
2009-03-25 23:45:00,1.2309,1.2326,1.2301,1.232,170000000.0
2009-03-26 00:00:00,1.232,1.232,1.22755,1.228,371000000.0
2009-03-26 00:15:00,1.22775,1.2291,1.22605,1.22837,384000000.0
2009-03-26 00:30:00,1.2269,1.2269,1.22485,1.22515,252000000.0
2009-03-26 00:45:00,1.22515,1.2263,1.2251,1.2259,332400000.0
2009-03-26 01:00:00,1.2258,1.22795,1.22515,1.2271,441200000.0
2009-03-26 01:15:00,1.2271,1.23005,1.22625,1.2293,909400000.0
2009-03-26 01:30:00,1.22925,1.22955,1.2275,1.2276,484200000.0
2009-03-26 01:45:00,1.2271,1.2291,1.22675,1.2281,711200000.0
2009-03-26 02:00:00,1.2282,1.2288,1.2273,1.2275,896000000.0
2009-03-26 02:15:00,1.22745,1.2288,1.22725,1.22865,704000000.0
2009-03-26 02:30:00,1.22875,1.22935,1.22815,1.22835,787600000.0
2009-03-26 02:45:00,1.2284,1.2293,1.22795,1.2284,901200000.0
2009-03-26 03:00:00,1.22845,1.22925,1.2282,1.2284,673000000.0
2009-03-26 03:15:00,1.22835,1.23065,1.2264,1.2299,952200000.0
2009-03-26 03:30:00,1.2299,1.2313,1.22815,1.23035,1022200000.0
2009-03-26 03:45:00,1.23045,1.2305,1.22795,1.22925,754000000.0
2009-03-26 04:00:00,1.22965,1.23005,1.2275,1.22765,636000000.0
2009-03-26 04:15:00,1.2276,1.2285,1.2264,1.2264,831600000.0
2009-03-26 04:30:00,1.2265,1.22785,1.22585,1.2276,1025200000.0
2009-03-26 04:45:00,1.22775,1.2283,1.2251,1.2251,898700000.0
2009-03-26 05:00:00,1.22505,1.2257,1.22135,1.2232,1288600000.0
2009-03-26 05:15:00,1.2233,1.2246,1.223,1.22355,759600000.0
2009-03-26 05:30:00,1.223,1.2236,1.2185,1.21865,1182200000.0
2009-03-26 05:45:00,1.21875,1.22045,1.21605,1.2167,1332800000.0
2009-03-26 06:00:00,1.2169,1.2169,1.21035,1.21495,1862200000.0
2009-03-26 06:15:00,1.21495,1.2164,1.21485,1.21585,1160600000.0
2009-03-26 06:30:00,1.21575,1.21675,1.21375,1.2145,1648800000.0
2009-03-26 06:45:00,1.2145,1.21525,1.2135,1.21415,839400000.0
2009-03-26 07:00:00,1.21425,1.2156,1.21305,1.2151,859800000.0
2009-03-26 07:15:00,1.2151,1.2163,1.2147,1.2153,485200000.0
2009-03-26 07:30:00,1.2154,1.2168,1.21495,1.2165,608400000.0
2009-03-26 07:45:00,1.2166,1.21685,1.2139,1.21415,436200000.0
2009-03-26 08:00:00,1.21415,1.2171,1.21405,1.2169,595800000.0
2009-03-26 08:15:00,1.2168,1.2172,1.2158,1.2167,701600000.0
2009-03-26 08:30:00,1.2147,1.2182,1.2147,1.2178,709800000.0
2009-03-26 08:45:00,1.2178,1.218,1.21635,1.21745,619200000.0
2009-03-26 09:00:00,1.21755,1.21795,1.2161,1.2163,1429400000.0
2009-03-26 09:15:00,1.2163,1.2172,1.215,1.2151,1802800000.0
2009-03-26 09:30:00,1.2151,1.21545,1.21415,1.21495,508200000.0
2009-03-26 09:45:00,1.2151,1.21515,1.21225,1.21385,909200000.0
2009-03-26 10:00:00,1.2139,1.21525,1.21245,1.21455,1167400000.0
2009-03-26 10:15:00,1.215,1.21505,1.2119,1.2128,1076000000.0
2009-03-26 10:30:00,1.21285,1.21555,1.2121,1.2144,1035800000.0
2009-03-26 10:45:00,1.2144,1.21465,1.2082,1.20925,1209800000.0
2009-03-26 11:00:00,1.2093,1.2106,1.20875,1.2104,1394600000.0
2009-03-26 11:15:00,1.21065,1.2129,1.2095,1.2126,1164800000.0
2009-03-26 11:30:00,1.2126,1.2142,1.21225,1.2138,1085400000.0
2009-03-26 11:45:00,1.2137,1.21395,1.21285,1.21335,721400000.0
2009-03-26 12:00:00,1.21335,1.2144,1.21295,1.21365,721200000.0
2009-03-26 12:15:00,1.21365,1.2182,1.21365,1.2166,1279800000.0
2009-03-26 12:30:00,1.2167,1.2186,1.21595,1.21625,977600000.0
2009-03-26 12:45:00,1.21625,1.21655,1.2154,1.2156,1143600000.0
2009-03-26 13:00:00,1.2156,1.2163,1.2154,1.2155,1019200000.0
2009-03-26 13:15:00,1.2155,1.21645,1.21355,1.21585,1038600000.0
2009-03-26 13:30:00,1.2158,1.2168,1.2155,1.2159,889600000.0
2009-03-26 13:45:00,1.21595,1.2162,1.2154,1.2156,866800000.0
2009-03-26 14:00:00,1.2157,1.2158,1.2136,1.2138,1282800000.0
2009-03-26 14:15:00,1.21375,1.2146,1.2127,1.21375,1285000000.0
2009-03-26 14:30:00,1.2137,1.2154,1.2134,1.2152,1059400000.0
2009-03-26 14:45:00,1.2151,1.2156,1.2144,1.21475,954200000.0
2009-03-26 15:00:00,1.2147,1.2148,1.2129,1.21395,1061800000.0
2009-03-26 15:15:00,1.21385,1.2146,1.21265,1.21385,997400000.0
2009-03-26 15:30:00,1.214,1.21435,1.21235,1.2129,1675400000.0
2009-03-26 15:45:00,1.21285,1.21375,1.21192,1.21235,1754600000.0
2009-03-26 16:00:00,1.21235,1.21385,1.2122,1.21235,1813400000.0
2009-03-26 16:15:00,1.21235,1.2136,1.21135,1.2118,2092600000.0
2009-03-26 16:30:00,1.21185,1.21325,1.211,1.21195,2105800000.0
2009-03-26 16:45:00,1.2119,1.21235,1.21035,1.211,1407800000.0
2009-03-26 17:00:00,1.21105,1.21205,1.21015,1.2113,1307200000.0
2009-03-26 17:15:00,1.21145,1.2124,1.2104,1.2113,861200000.0
2009-03-26 17:30:00,1.2113,1.2133,1.2101,1.2133,1240500000.0
2009-03-26 17:45:00,1.21325,1.2138,1.21025,1.21145,1318400000.0
2009-03-26 18:00:00,1.21125,1.2139,1.21125,1.2126,1346000000.0
2009-03-26 18:15:00,1.21275,1.21415,1.21225,1.2127,934000000.0
2009-03-26 18:30:00,1.2127,1.2142,1.2126,1.2135,1338200000.0
2009-03-26 18:45:00,1.21345,1.21455,1.21315,1.2136,1019400000.0
2009-03-26 19:00:00,1.2135,1.2153,1.2134,1.2143,910400000.0
2009-03-26 19:15:00,1.2143,1.2152,1.21405,1.2145,869200000.0
2009-03-26 19:30:00,1.2144,1.21725,1.2136,1.2171,727000000.0
2009-03-26 19:45:00,1.2173,1.2189,1.2165,1.2189,727600000.0
2009-03-26 20:00:00,1.2185,1.22005,1.218,1.21875,835000000.0
2009-03-26 20:15:00,1.2192,1.22025,1.21655,1.2184,566200000.0
2009-03-26 20:30:00,1.2184,1.2191,1.21685,1.2188,494000000.0
2009-03-26 20:45:00,1.21915,1.21995,1.21753,1.2186,829500000.0
2009-03-26 21:00:00,1.2185,1.22025,1.2185,1.2189,452600000.0
2009-03-26 21:15:00,1.2191,1.2211,1.21885,1.21965,420400000.0
2009-03-26 21:30:00,1.2196,1.22075,1.2196,1.2199,436400000.0
2009-03-26 21:45:00,1.2199,1.22175,1.2187,1.22105,426600000.0
2009-03-26 22:00:00,1.221,1.22155,1.22057,1.221,331600000.0
2009-03-26 22:15:00,1.221,1.22185,1.2209,1.221,249800000.0
2009-03-26 22:30:00,1.2211,1.2215,1.21955,1.22035,238400000.0
2009-03-26 22:45:00,1.22055,1.2212,1.216,1.21765,450800000.0
2009-03-26 23:00:00,1.2179,1.2194,1.21437,1.21925,135800000.0
2009-03-26 23:15:00,1.21625,1.22115,1.21415,1.22075,249000000.0
2009-03-26 23:30:00,1.22085,1.2218,1.21975,1.2202,254800000.0
2009-03-26 23:45:00,1.2203,1.22045,1.2163,1.21755,553100000.0
2009-03-27 00:00:00,1.21785,1.2188,1.21431,1.2173,731400000.0
2009-03-27 00:15:00,1.2174,1.21795,1.2143,1.21555,278800000.0
2009-03-27 00:30:00,1.2156,1.21685,1.2144,1.2161,227600000.0
2009-03-27 00:45:00,1.2161,1.2161,1.2123,1.21425,454000000.0
2009-03-27 01:00:00,1.21435,1.21545,1.2136,1.2152,251400000.0
2009-03-27 01:15:00,1.21515,1.2158,1.2136,1.2147,336800000.0
2009-03-27 01:30:00,1.21485,1.21655,1.2145,1.2157,346600000.0
2009-03-27 01:45:00,1.2157,1.21665,1.21285,1.2156,300400000.0
2009-03-27 02:00:00,1.2156,1.2158,1.2144,1.2151,241400000.0
2009-03-27 02:15:00,1.21505,1.2155,1.21355,1.2138,424400000.0
2009-03-27 02:30:00,1.2138,1.21487,1.21355,1.2137,658800000.0
2009-03-27 02:45:00,1.2137,1.21535,1.2137,1.2138,722000000.0
2009-03-27 03:00:00,1.21321,1.2143,1.21285,1.2143,416200000.0
2009-03-27 03:15:00,1.2145,1.2145,1.21305,1.2133,863200000.0
2009-03-27 03:30:00,1.2133,1.2146,1.21225,1.21345,625000000.0
2009-03-27 03:45:00,1.21355,1.21375,1.2128,1.2129,411400000.0
2009-03-27 04:00:00,1.21295,1.2133,1.21265,1.2128,365000000.0
2009-03-27 04:15:00,1.2128,1.2135,1.21115,1.21225,772800000.0
2009-03-27 04:30:00,1.2123,1.2134,1.21125,1.2118,599600000.0
2009-03-27 04:45:00,1.2119,1.21285,1.2117,1.21245,349000000.0
2009-03-27 05:00:00,1.21255,1.21405,1.2124,1.2134,728200000.0
2009-03-27 05:15:00,1.2135,1.21675,1.21265,1.2165,1151400000.0
2009-03-27 05:30:00,1.2165,1.2174,1.21495,1.2157,878600000.0
2009-03-27 05:45:00,1.2157,1.2164,1.2147,1.21635,548800000.0
2009-03-27 06:00:00,1.21635,1.2167,1.2157,1.2162,445400000.0
2009-03-27 06:15:00,1.2141,1.21655,1.21404,1.21462,335400000.0
2009-03-27 06:30:00,1.2162,1.2165,1.2157,1.2161,309600000.0
2009-03-27 06:45:00,1.2162,1.2165,1.21455,1.2159,387100000.0
2009-03-27 07:00:00,1.2159,1.2159,1.2144,1.2146,1068800000.0
2009-03-27 07:15:00,1.21455,1.21585,1.21415,1.2149,896600000.0
2009-03-27 07:30:00,1.215,1.2162,1.2142,1.2162,467000000.0
2009-03-27 07:45:00,1.21585,1.2165,1.2152,1.2153,421600000.0
2009-03-27 08:00:00,1.21545,1.21665,1.21535,1.21595,770600000.0
2009-03-27 08:15:00,1.21605,1.21655,1.2156,1.2157,484000000.0
2009-03-27 08:30:00,1.2157,1.2167,1.21517,1.2157,522200000.0
2009-03-27 08:45:00,1.2156,1.21685,1.21475,1.21675,814800000.0
2009-03-27 09:00:00,1.2167,1.218,1.21565,1.2166,1442600000.0
2009-03-27 09:15:00,1.2169,1.2182,1.2161,1.21765,1320800000.0
2009-03-27 09:30:00,1.21765,1.2179,1.21545,1.2169,749600000.0
2009-03-27 09:45:00,1.2169,1.2176,1.2149,1.216,783600000.0
2009-03-27 10:00:00,1.21595,1.21745,1.2159,1.2162,1102200000.0
2009-03-27 10:15:00,1.21625,1.2176,1.2148,1.2162,1009800000.0
2009-03-27 10:30:00,1.2161,1.2195,1.21575,1.21895,817800000.0
2009-03-27 10:45:00,1.2191,1.2195,1.2178,1.2184,745800000.0
2009-03-27 11:00:00,1.2186,1.21955,1.21665,1.2174,850600000.0
2009-03-27 11:15:00,1.21755,1.21825,1.2157,1.21655,1024200000.0
2009-03-27 11:30:00,1.21655,1.2177,1.2151,1.2156,1957000000.0
2009-03-27 11:45:00,1.2157,1.21675,1.21435,1.21515,834600000.0
2009-03-27 12:00:00,1.21515,1.21675,1.215,1.2165,1588000000.0
2009-03-27 12:15:00,1.21675,1.21675,1.21195,1.21225,2190400000.0
2009-03-27 12:30:00,1.21215,1.21465,1.21145,1.21345,1159400000.0
2009-03-27 12:45:00,1.21345,1.2147,1.21265,1.214,1107000000.0
2009-03-27 13:00:00,1.2141,1.21605,1.2132,1.2147,1354800000.0
2009-03-27 13:15:00,1.21485,1.2155,1.214,1.2149,1156600000.0
2009-03-27 13:30:00,1.2151,1.2155,1.21225,1.2127,1749400000.0
2009-03-27 13:45:00,1.21275,1.21385,1.21065,1.2109,2026200000.0
2009-03-27 14:00:00,1.2109,1.21315,1.2107,1.21285,1124000000.0
2009-03-27 14:15:00,1.2129,1.21335,1.21065,1.2118,982900000.0
2009-03-27 14:30:00,1.2118,1.2128,1.20835,1.20905,1224000000.0
2009-03-27 14:45:00,1.2094,1.2112,1.208,1.20945,986600000.0
2009-03-27 15:00:00,1.2095,1.21275,1.2089,1.2118,1331600000.0
2009-03-27 15:15:00,1.2119,1.2123,1.20885,1.2112,1227800000.0
2009-03-27 15:30:00,1.2113,1.213,1.21015,1.21225,1134000000.0
2009-03-27 15:45:00,1.2123,1.2139,1.2119,1.2138,1300400000.0
2009-03-27 16:00:00,1.21375,1.2146,1.2096,1.21095,2085800000.0
2009-03-27 16:15:00,1.21095,1.21185,1.2091,1.21015,1727200000.0
2009-03-27 16:30:00,1.21005,1.2123,1.20935,1.2113,1254800000.0
2009-03-27 16:45:00,1.2116,1.21325,1.21125,1.21315,939400000.0
2009-03-27 17:00:00,1.21325,1.2163,1.2125,1.2156,1203600000.0
2009-03-27 17:15:00,1.21575,1.2176,1.21465,1.21715,1310800000.0
2009-03-27 17:30:00,1.21715,1.21785,1.21485,1.21535,795200000.0
2009-03-27 17:45:00,1.21555,1.21695,1.2153,1.2157,907600000.0
2009-03-27 18:00:00,1.2156,1.21605,1.2131,1.2147,1216400000.0
2009-03-27 18:15:00,1.2148,1.21555,1.213,1.2142,740400000.0
2009-03-27 18:30:00,1.2142,1.21515,1.21295,1.21435,564600000.0
2009-03-27 18:45:00,1.2143,1.2158,1.21325,1.2151,328800000.0
2009-03-27 19:00:00,1.21505,1.2161,1.2144,1.21525,390000000.0
2009-03-27 19:15:00,1.2155,1.21595,1.21365,1.21515,531600000.0
2009-03-27 19:30:00,1.21525,1.21545,1.2123,1.2135,466800000.0
2009-03-27 19:45:00,1.21355,1.21445,1.21205,1.2129,592000000.0
2009-03-27 20:00:00,1.2129,1.2141,1.21215,1.2136,277400000.0
2009-03-27 20:15:00,1.21375,1.2154,1.2124,1.2142,263200000.0
2009-03-27 20:30:00,1.2142,1.2156,1.214,1.2141,268800000.0
2009-03-27 20:45:00,1.214,1.21455,1.2116,1.21165,200400000.0
2009-03-27 21:00:00,1.2117,1.2145,1.2117,1.21255,147600000.0
2009-03-27 21:15:00,1.2126,1.2139,1.2114,1.2128,391400000.0
2009-03-27 21:30:00,1.21275,1.21435,1.21255,1.2141,224200000.0
2009-03-27 21:45:00,1.2142,1.2155,1.21332,1.2143,104200000.0
2009-03-27 22:00:00,1.2144,1.2162,1.2136,1.2157,177200000.0
2009-03-27 22:15:00,1.21595,1.2181,1.21595,1.2174,243000000.0
2009-03-27 22:30:00,1.21715,1.21795,1.2151,1.21565,174800000.0
2009-03-27 22:45:00,1.216,1.21625,1.213,1.21625,197800000.0
2009-03-29 23:15:00,1.21035,1.21295,1.20785,1.21205,203200000.0
2009-03-29 23:30:00,1.2096,1.2146,1.2096,1.2138,371600000.0
2009-03-29 23:45:00,1.21385,1.2151,1.2132,1.2151,311000000.0
2009-03-30 00:00:00,1.2153,1.2161,1.21485,1.2161,231800000.0
2009-03-30 00:15:00,1.2161,1.2161,1.2138,1.21455,332000000.0
2009-03-30 00:30:00,1.2151,1.218,1.21485,1.2154,717400000.0
2009-03-30 00:45:00,1.2154,1.2162,1.2152,1.2158,522800000.0
2009-03-30 01:00:00,1.2158,1.2169,1.2152,1.21585,667200000.0
2009-03-30 01:15:00,1.21585,1.2171,1.2158,1.2165,685600000.0
2009-03-30 01:30:00,1.2166,1.2184,1.21645,1.217,1058800000.0
2009-03-30 01:45:00,1.217,1.2175,1.216,1.217,356600000.0
2009-03-30 02:00:00,1.217,1.2178,1.2156,1.21645,465000000.0
2009-03-30 02:15:00,1.21645,1.21805,1.21605,1.2171,803400000.0
2009-03-30 02:30:00,1.21715,1.21815,1.215,1.21615,726400000.0
2009-03-30 02:45:00,1.21615,1.2176,1.2145,1.21635,799200000.0
2009-03-30 03:00:00,1.2164,1.21745,1.2164,1.2169,345200000.0
2009-03-30 03:15:00,1.2169,1.2177,1.2142,1.21625,438600000.0
2009-03-30 03:30:00,1.21625,1.2172,1.2153,1.2157,745400000.0
2009-03-30 03:45:00,1.2158,1.2177,1.21535,1.2166,503400000.0
2009-03-30 04:00:00,1.21655,1.21755,1.2162,1.2175,1223400000.0
2009-03-30 04:15:00,1.21755,1.2188,1.21725,1.21765,1090600000.0
2009-03-30 04:30:00,1.2177,1.21935,1.2177,1.2188,784200000.0
2009-03-30 04:45:00,1.2188,1.2188,1.2165,1.2172,1086800000.0
2009-03-30 05:00:00,1.2172,1.21725,1.21585,1.21655,852400000.0
2009-03-30 05:15:00,1.2166,1.2179,1.21545,1.2171,708800000.0
2009-03-30 05:30:00,1.2171,1.2184,1.21535,1.21585,1247000000.0
2009-03-30 05:45:00,1.21595,1.2178,1.2153,1.21715,606200000.0
2009-03-30 06:00:00,1.21715,1.2183,1.2151,1.2179,1062600000.0
2009-03-30 06:15:00,1.21785,1.2187,1.21375,1.21585,1685600000.0
2009-03-30 06:30:00,1.21585,1.21685,1.21405,1.21475,1280400000.0
2009-03-30 06:45:00,1.21475,1.2158,1.21175,1.213,1301800000.0
2009-03-30 07:00:00,1.21295,1.21615,1.21185,1.21535,1199400000.0
2009-03-30 07:15:00,1.21535,1.21615,1.2133,1.21575,1230000000.0
2009-03-30 07:30:00,1.21575,1.2161,1.21415,1.21515,2260000000.0
2009-03-30 07:45:00,1.21525,1.21595,1.21235,1.2132,1520800000.0
2009-03-30 08:00:00,1.2132,1.214,1.21165,1.2129,1308400000.0
2009-03-30 08:15:00,1.2129,1.21425,1.2127,1.21335,794200000.0
2009-03-30 08:30:00,1.2134,1.2146,1.21225,1.2134,854000000.0
2009-03-30 08:45:00,1.2134,1.21495,1.2132,1.2139,916000000.0
2009-03-30 09:00:00,1.214,1.21455,1.21185,1.2127,1059600000.0
2009-03-30 09:15:00,1.21245,1.2135,1.20835,1.20895,1813200000.0
2009-03-30 09:30:00,1.20895,1.21005,1.2062,1.20735,1885200000.0
2009-03-30 09:45:00,1.20725,1.2117,1.20695,1.21,1681600000.0
2009-03-30 10:00:00,1.2099,1.21015,1.20905,1.2094,991000000.0
2009-03-30 10:15:00,1.2093,1.2123,1.2093,1.211,919800000.0
2009-03-30 10:30:00,1.21105,1.2126,1.2108,1.211,1205600000.0
2009-03-30 10:45:00,1.211,1.21165,1.20895,1.21005,1074000000.0
2009-03-30 11:00:00,1.20995,1.2109,1.2081,1.2092,1577400000.0
2009-03-30 11:15:00,1.2093,1.2109,1.2086,1.21035,1502000000.0
2009-03-30 11:30:00,1.21045,1.2108,1.209,1.2096,766800000.0
2009-03-30 11:45:00,1.2096,1.21015,1.2093,1.2094,814400000.0
2009-03-30 12:00:00,1.2094,1.2095,1.20785,1.20825,921400000.0
2009-03-30 12:15:00,1.2085,1.2091,1.2073,1.2089,867400000.0
2009-03-30 12:30:00,1.2088,1.21065,1.20835,1.2102,1422600000.0
2009-03-30 12:45:00,1.2102,1.21105,1.2096,1.2108,1128600000.0
2009-03-30 13:00:00,1.2107,1.2115,1.21005,1.2102,1217200000.0
2009-03-30 13:15:00,1.2102,1.2107,1.20795,1.20865,859400000.0
2009-03-30 13:30:00,1.2087,1.2101,1.2085,1.2099,546000000.0
2009-03-30 13:45:00,1.20995,1.20995,1.2078,1.2089,799400000.0
2009-03-30 14:00:00,1.20905,1.2096,1.20795,1.20865,681800000.0
2009-03-30 14:15:00,1.2088,1.20965,1.20785,1.20855,760600000.0
2009-03-30 14:30:00,1.20855,1.2097,1.208,1.2095,649600000.0
2009-03-30 14:45:00,1.2096,1.2101,1.2072,1.2096,1220400000.0
2009-03-30 15:00:00,1.2098,1.20985,1.20835,1.20855,1041400000.0
2009-03-30 15:15:00,1.2086,1.21065,1.2082,1.2092,1714000000.0
2009-03-30 15:30:00,1.2092,1.21135,1.2087,1.2112,1725000000.0
2009-03-30 15:45:00,1.2112,1.21175,1.20995,1.2105,2016800000.0
2009-03-30 16:00:00,1.2105,1.2117,1.2094,1.2103,1036600000.0
2009-03-30 16:15:00,1.2103,1.2113,1.2101,1.2103,1169600000.0
2009-03-30 16:30:00,1.2103,1.21135,1.2102,1.2106,1251600000.0
2009-03-30 16:45:00,1.2106,1.21075,1.2084,1.20855,3669200000.0
2009-03-30 17:00:00,1.20855,1.20945,1.20765,1.20945,2270000000.0
2009-03-30 17:15:00,1.2096,1.2099,1.20815,1.20905,929200000.0
2009-03-30 17:30:00,1.209,1.2092,1.20845,1.2087,1121000000.0
2009-03-30 17:45:00,1.20865,1.20945,1.20845,1.2088,711800000.0
2009-03-30 18:00:00,1.2088,1.2099,1.2086,1.209,876200000.0
2009-03-30 18:15:00,1.20875,1.2096,1.2086,1.209,765600000.0
2009-03-30 18:30:00,1.2091,1.21005,1.2089,1.2098,585200000.0
2009-03-30 18:45:00,1.20975,1.21005,1.2089,1.2092,214600000.0
2009-03-30 19:00:00,1.2092,1.2097,1.2085,1.209,164400000.0
2009-03-30 19:15:00,1.209,1.2102,1.2084,1.21005,424800000.0
2009-03-30 19:30:00,1.21,1.2109,1.2093,1.21005,619000000.0
2009-03-30 19:45:00,1.20985,1.2107,1.2076,1.20965,283000000.0
2009-03-30 20:00:00,1.2097,1.2103,1.20802,1.20925,312200000.0
2009-03-30 20:15:00,1.2092,1.21025,1.2084,1.20965,202000000.0
2009-03-30 20:30:00,1.20965,1.2107,1.20725,1.2081,360200000.0
2009-03-30 20:45:00,1.208,1.21045,1.20785,1.20815,359600000.0
2009-03-30 21:00:00,1.20815,1.2107,1.2067,1.20775,339800000.0
2009-03-30 21:15:00,1.20795,1.2098,1.20725,1.20755,614200000.0
2009-03-30 21:30:00,1.2075,1.2085,1.2063,1.20795,462200000.0
2009-03-30 21:45:00,1.208,1.2097,1.20765,1.2094,467400000.0
2009-03-30 22:00:00,1.2094,1.21015,1.20885,1.20915,252400000.0
2009-03-30 22:15:00,1.209,1.20925,1.20615,1.20855,285400000.0
2009-03-30 22:30:00,1.20858,1.20945,1.2068,1.20735,277000000.0
2009-03-30 22:45:00,1.2073,1.2097,1.2072,1.20775,292200000.0
2009-03-30 23:00:00,1.2074,1.20925,1.2074,1.2087,125800000.0
2009-03-30 23:15:00,1.2091,1.2106,1.2078,1.20895,104000000.0
2009-03-30 23:30:00,1.2092,1.2118,1.20895,1.2101,414600000.0
2009-03-30 23:45:00,1.21025,1.21185,1.20965,1.21085,437800000.0
2009-03-31 00:00:00,1.21085,1.2124,1.20895,1.21135,979200000.0
2009-03-31 00:15:00,1.21095,1.21205,1.20995,1.21085,688800000.0
2009-03-31 00:30:00,1.21085,1.2117,1.21025,1.21065,517600000.0
2009-03-31 00:45:00,1.21065,1.21065,1.20695,1.2086,1491000000.0
2009-03-31 01:00:00,1.20865,1.21,1.2075,1.20855,1024000000.0
2009-03-31 01:15:00,1.20885,1.21075,1.20855,1.2103,536400000.0
2009-03-31 01:30:00,1.21025,1.21085,1.20915,1.2107,563400000.0
2009-03-31 01:45:00,1.2108,1.2112,1.2098,1.21035,680800000.0
2009-03-31 02:00:00,1.21045,1.21165,1.20885,1.21145,1463800000.0
2009-03-31 02:15:00,1.2115,1.212,1.2104,1.21095,1440600000.0
2009-03-31 02:30:00,1.211,1.21225,1.21085,1.21095,1390200000.0
2009-03-31 02:45:00,1.21095,1.2121,1.2074,1.2103,1619000000.0
2009-03-31 03:00:00,1.21035,1.21205,1.2099,1.21085,1077800000.0
2009-03-31 03:15:00,1.21085,1.21205,1.21075,1.2111,555000000.0
2009-03-31 03:30:00,1.21105,1.21235,1.2109,1.2113,898400000.0
2009-03-31 03:45:00,1.21145,1.21315,1.2093,1.21105,1499800000.0
2009-03-31 04:00:00,1.2111,1.2124,1.2094,1.21025,1394800000.0
2009-03-31 04:15:00,1.2104,1.21105,1.20885,1.21065,1364000000.0
2009-03-31 04:30:00,1.2106,1.21105,1.20925,1.20985,647200000.0
2009-03-31 04:45:00,1.20975,1.21085,1.20955,1.20995,988200000.0
2009-03-31 05:00:00,1.20985,1.2108,1.20985,1.2105,505400000.0
2009-03-31 05:15:00,1.21015,1.2119,1.21005,1.21105,1379000000.0
2009-03-31 05:30:00,1.21105,1.2117,1.2084,1.2106,1223400000.0
2009-03-31 05:45:00,1.21075,1.21245,1.21037,1.21095,1667000000.0
2009-03-31 06:00:00,1.21095,1.2113,1.2097,1.20995,967200000.0
2009-03-31 06:15:00,1.20995,1.21155,1.2079,1.2096,1206000000.0
2009-03-31 06:30:00,1.20955,1.21025,1.2082,1.20855,851600000.0
2009-03-31 06:45:00,1.20865,1.2096,1.20825,1.20825,215000000.0
2009-03-31 07:00:00,1.2082,1.2085,1.2073,1.20745,797000000.0
2009-03-31 07:15:00,1.2075,1.2075,1.2062,1.2068,963000000.0
2009-03-31 07:30:00,1.2068,1.20815,1.20635,1.2069,888600000.0
2009-03-31 07:45:00,1.2069,1.20805,1.2059,1.2064,1369400000.0
2009-03-31 08:00:00,1.2065,1.20845,1.2063,1.20715,1130800000.0
2009-03-31 08:15:00,1.20715,1.20985,1.2069,1.20845,1804600000.0
2009-03-31 08:30:00,1.20845,1.2102,1.20655,1.20975,1363200000.0
2009-03-31 08:45:00,1.20965,1.2103,1.2079,1.20825,956600000.0
2009-03-31 09:00:00,1.20835,1.21055,1.2081,1.20955,1034600000.0
2009-03-31 09:15:00,1.20965,1.2104,1.20765,1.2085,847600000.0
2009-03-31 09:30:00,1.20855,1.2095,1.2072,1.2084,1120800000.0
2009-03-31 09:45:00,1.2084,1.20965,1.20785,1.209,698600000.0
2009-03-31 10:00:00,1.20895,1.2107,1.20865,1.2101,1355200000.0
2009-03-31 10:15:00,1.21005,1.21135,1.2093,1.2112,1054400000.0
2009-03-31 10:30:00,1.2113,1.21155,1.2099,1.21005,1271200000.0
2009-03-31 10:45:00,1.21005,1.21095,1.20995,1.2105,673200000.0
2009-03-31 11:00:00,1.2105,1.21185,1.20995,1.21045,716200000.0
2009-03-31 11:15:00,1.21045,1.2121,1.2093,1.2119,947000000.0
2009-03-31 11:30:00,1.21185,1.2119,1.21065,1.21135,925800000.0
2009-03-31 11:45:00,1.21135,1.2116,1.20915,1.2094,671000000.0
2009-03-31 12:00:00,1.20955,1.2116,1.2087,1.20935,799800000.0
2009-03-31 12:15:00,1.2095,1.2116,1.20895,1.2109,926600000.0
2009-03-31 12:30:00,1.211,1.2118,1.2104,1.2112,1101600000.0
2009-03-31 12:45:00,1.21125,1.21175,1.21035,1.21065,1310200000.0
2009-03-31 13:00:00,1.21065,1.2113,1.2103,1.2104,883400000.0
2009-03-31 13:15:00,1.2104,1.2117,1.21025,1.2111,964800000.0
2009-03-31 13:30:00,1.21115,1.21195,1.21045,1.21125,978000000.0
2009-03-31 13:45:00,1.21125,1.2121,1.21005,1.2109,978600000.0
2009-03-31 14:00:00,1.2109,1.21215,1.21035,1.21115,1071200000.0
2009-03-31 14:15:00,1.2113,1.21285,1.20995,1.2119,1298800000.0
2009-03-31 14:30:00,1.21205,1.21275,1.2111,1.21155,1249800000.0
2009-03-31 14:45:00,1.21155,1.21485,1.2115,1.21405,1416200000.0
2009-03-31 15:00:00,1.21415,1.21585,1.2127,1.21575,1673800000.0
2009-03-31 15:15:00,1.21575,1.21745,1.215,1.21655,1755200000.0
2009-03-31 15:30:00,1.21655,1.2183,1.21615,1.21705,1794000000.0
2009-03-31 15:45:00,1.21725,1.21835,1.2165,1.21745,1628400000.0
2009-03-31 16:00:00,1.21745,1.2198,1.2173,1.2189,2067600003.0
2009-03-31 16:15:00,1.2189,1.21975,1.21815,1.2195,1696000000.0
2009-03-31 16:30:00,1.2195,1.22,1.21855,1.219,1232000000.0
2009-03-31 16:45:00,1.219,1.2199,1.21675,1.217,1787700000.0
2009-03-31 17:00:00,1.217,1.21905,1.21585,1.21765,2079700000.0
2009-03-31 17:15:00,1.21765,1.2195,1.2175,1.21805,1677400000.0
2009-03-31 17:30:00,1.21815,1.21815,1.21635,1.21655,1598800000.0
2009-03-31 17:45:00,1.21655,1.21795,1.21595,1.21685,1331400000.0
2009-03-31 18:00:00,1.21685,1.21875,1.2166,1.2181,1087600000.0
2009-03-31 18:15:00,1.21825,1.219,1.217,1.21795,475000000.0
2009-03-31 18:30:00,1.21785,1.21915,1.21715,1.2187,278400000.0
2009-03-31 18:45:00,1.2189,1.21935,1.2175,1.21825,365800000.0
2009-03-31 19:00:00,1.2183,1.21915,1.21755,1.21775,638400000.0
2009-03-31 19:15:00,1.2178,1.21965,1.2173,1.2183,807400000.0
2009-03-31 19:30:00,1.21845,1.21975,1.2177,1.2186,764600000.0
2009-03-31 19:45:00,1.21885,1.21985,1.2174,1.21775,495400000.0
2009-03-31 20:00:00,1.2179,1.21875,1.2167,1.2179,375800000.0
2009-03-31 20:15:00,1.2182,1.21895,1.2168,1.2176,812200000.0
2009-03-31 20:30:00,1.21765,1.21895,1.21725,1.2174,385200000.0
2009-03-31 20:45:00,1.21755,1.2183,1.2171,1.2177,480800000.0
2009-03-31 21:00:00,1.2178,1.2184,1.2162,1.21745,463000000.0
2009-03-31 21:15:00,1.21735,1.2191,1.21725,1.2182,366000000.0
2009-03-31 21:30:00,1.21825,1.21875,1.21635,1.21785,447400000.0
2009-03-31 21:45:00,1.21785,1.2186,1.21625,1.2176,361000000.0
2009-03-31 22:00:00,1.21755,1.2283,1.21655,1.22745,1560800000.0
2009-03-31 22:15:00,1.2275,1.23215,1.22675,1.2314,1349800000.0
2009-03-31 22:30:00,1.23155,1.23725,1.23155,1.23315,1466000000.0
2009-03-31 22:45:00,1.23315,1.23615,1.23305,1.2344,820400000.0
2009-03-31 23:00:00,1.2335,1.23465,1.23225,1.23255,384400000.0
2009-03-31 23:15:00,1.2323,1.23395,1.23136,1.23395,148800000.0
2009-03-31 23:30:00,1.23415,1.23415,1.22965,1.23355,318600000.0
2009-03-31 23:45:00,1.23355,1.2357,1.23215,1.235,610000000.0
2009-04-01 00:00:00,1.2348,1.2352,1.2338,1.23455,387600000.0
2009-04-01 00:15:00,1.23455,1.2354,1.23415,1.23445,420400000.0
2009-04-01 00:30:00,1.23445,1.2348,1.23235,1.23415,618300000.0
2009-04-01 00:45:00,1.23425,1.23495,1.23345,1.23455,784200000.0
2009-04-01 01:00:00,1.2346,1.237,1.23415,1.23515,797600000.0
2009-04-01 01:15:00,1.23515,1.2371,1.23505,1.2367,638600000.0
2009-04-01 01:30:00,1.2367,1.237,1.23625,1.23635,548400000.0
2009-04-01 01:45:00,1.23635,1.237,1.23305,1.23495,976800000.0
2009-04-01 02:00:00,1.2351,1.2368,1.23165,1.23435,2153000000.0
2009-04-01 02:15:00,1.2344,1.2365,1.2329,1.23535,1488800000.0
2009-04-01 02:30:00,1.23255,1.2353,1.23105,1.23435,1244200000.0
2009-04-01 02:45:00,1.2343,1.23545,1.2323,1.2349,1195200000.0
2009-04-01 03:00:00,1.2348,1.236,1.2345,1.23585,1562200000.0
2009-04-01 03:15:00,1.2362,1.2366,1.2328,1.2339,1548200000.0
2009-04-01 03:30:00,1.23395,1.23695,1.2337,1.23585,895200000.0
2009-04-01 03:45:00,1.2359,1.23675,1.2352,1.23615,482600000.0
2009-04-01 04:00:00,1.23615,1.23805,1.2356,1.23715,934200000.0
2009-04-01 04:15:00,1.23715,1.2372,1.23535,1.23595,426400000.0
2009-04-01 04:30:00,1.23595,1.23615,1.23415,1.2352,296200000.0
2009-04-01 04:45:00,1.2353,1.236,1.23477,1.23565,206000000.0
2009-04-01 05:00:00,1.23565,1.2365,1.2351,1.2352,365200000.0
2009-04-01 05:15:00,1.23425,1.23525,1.2339,1.23495,137400000.0
2009-04-01 05:30:00,1.23495,1.23565,1.2347,1.23525,659200000.0
2009-04-01 05:45:00,1.23525,1.23665,1.235,1.2356,490400000.0
2009-04-01 06:00:00,1.2356,1.23595,1.23475,1.23525,609000000.0
2009-04-01 06:15:00,1.2352,1.23685,1.23485,1.23575,949200000.0
2009-04-01 06:30:00,1.23575,1.2368,1.23515,1.23535,560200000.0
2009-04-01 06:45:00,1.23535,1.238,1.2351,1.23645,1194600000.0
2009-04-01 07:00:00,1.2364,1.23795,1.236,1.2379,672600000.0
2009-04-01 07:15:00,1.2377,1.24005,1.2377,1.23875,1201600000.0
2009-04-01 07:30:00,1.2387,1.24185,1.23865,1.24125,977600000.0
2009-04-01 07:45:00,1.24115,1.24275,1.2406,1.24125,1256200000.0
2009-04-01 08:00:00,1.24125,1.24355,1.23965,1.24,1888300000.0
2009-04-01 08:15:00,1.2401,1.2426,1.2396,1.24145,1393400000.0
2009-04-01 08:30:00,1.24145,1.2422,1.23925,1.2398,1206600000.0
2009-04-01 08:45:00,1.23985,1.24055,1.23855,1.2389,1040400000.0
2009-04-01 09:00:00,1.23895,1.24015,1.23765,1.2392,1915400000.0
2009-04-01 09:15:00,1.23925,1.2397,1.23825,1.23865,1440600000.0
2009-04-01 09:30:00,1.23865,1.2395,1.23675,1.2373,1627000000.0
2009-04-01 09:45:00,1.23725,1.2376,1.23525,1.2373,1303200000.0
2009-04-01 10:00:00,1.2373,1.24095,1.23665,1.24085,1543900000.0
2009-04-01 10:15:00,1.24085,1.24085,1.2361,1.2369,1543600000.0
2009-04-01 10:30:00,1.2369,1.2388,1.2343,1.2385,1435600000.0
2009-04-01 10:45:00,1.23855,1.23935,1.23785,1.2383,1309600000.0
2009-04-01 11:00:00,1.23845,1.23965,1.23825,1.23895,1348800000.0
2009-04-01 11:15:00,1.23905,1.24,1.23865,1.23895,1094000000.0
2009-04-01 11:30:00,1.23895,1.2396,1.23885,1.23895,794200000.0
2009-04-01 11:45:00,1.23895,1.23905,1.23785,1.2385,677000000.0
2009-04-01 12:00:00,1.23845,1.23915,1.2364,1.2369,1012800000.0
2009-04-01 12:15:00,1.2369,1.23705,1.2356,1.23615,765200000.0
2009-04-01 12:30:00,1.2361,1.23705,1.23435,1.23495,1187800000.0
2009-04-01 12:45:00,1.23495,1.23535,1.2309,1.23165,3113200000.0
2009-04-01 13:00:00,1.23165,1.23375,1.2305,1.2324,1167400000.0
2009-04-01 13:15:00,1.2325,1.2343,1.23215,1.23405,1070800000.0
2009-04-01 13:30:00,1.2341,1.23465,1.23288,1.23345,1026200000.0
2009-04-01 13:45:00,1.23345,1.23555,1.23315,1.23435,995600000.0
2009-04-01 14:00:00,1.2343,1.23645,1.232,1.23245,1307000000.0
2009-04-01 14:15:00,1.23245,1.2336,1.2308,1.23175,1446300000.0
2009-04-01 14:30:00,1.2318,1.23505,1.23165,1.23505,1468200000.0
2009-04-01 14:45:00,1.2351,1.2364,1.23375,1.23495,1619800000.0
2009-04-01 15:00:00,1.2349,1.2362,1.23445,1.23465,1563400000.0
2009-04-01 15:15:00,1.2347,1.2373,1.23455,1.23595,1911000000.0
2009-04-01 15:30:00,1.23605,1.23925,1.23545,1.2383,2031200000.0
2009-04-01 15:45:00,1.2383,1.2391,1.23645,1.23765,1818200000.0
2009-04-01 16:00:00,1.2379,1.23845,1.2344,1.2354,2046100000.0
2009-04-01 16:15:00,1.23535,1.2358,1.23325,1.23505,1974200000.0
2009-04-01 16:30:00,1.23505,1.2363,1.2337,1.23545,1753400000.0
2009-04-01 16:45:00,1.23555,1.2358,1.2331,1.2339,1761400000.0
2009-04-01 17:00:00,1.2339,1.23475,1.2332,1.23475,1347000000.0
2009-04-01 17:15:00,1.2345,1.235,1.2327,1.2331,1455200000.0
2009-04-01 17:30:00,1.2334,1.2343,1.23175,1.2323,1094000000.0
2009-04-01 17:45:00,1.23235,1.2337,1.2304,1.2312,1051600000.0
2009-04-01 18:00:00,1.23125,1.2337,1.23005,1.23265,786000000.0
2009-04-01 18:15:00,1.233,1.2366,1.23275,1.23445,569800000.0
2009-04-01 18:30:00,1.2344,1.2352,1.2329,1.23415,415400000.0
2009-04-01 18:45:00,1.23415,1.2354,1.23314,1.2345,379800000.0
2009-04-01 19:00:00,1.23455,1.23575,1.23365,1.2351,289400000.0
2009-04-01 19:15:00,1.2351,1.23555,1.23427,1.23485,236400000.0
2009-04-01 19:30:00,1.23495,1.2354,1.23455,1.23465,258600000.0
2009-04-01 19:45:00,1.23465,1.23575,1.2345,1.23465,383200000.0
2009-04-01 20:00:00,1.23465,1.23465,1.23355,1.2339,227600000.0
2009-04-01 20:15:00,1.2338,1.2344,1.23125,1.2325,445200000.0
2009-04-01 20:30:00,1.2325,1.2336,1.23245,1.23315,391200000.0
2009-04-01 20:45:00,1.2332,1.23455,1.22915,1.22915,1169800000.0
2009-04-01 21:00:00,1.22925,1.23215,1.22895,1.2304,1343600000.0
2009-04-01 21:15:00,1.2304,1.2307,1.22825,1.2287,737800000.0
2009-04-01 21:30:00,1.22905,1.22925,1.2263,1.22845,999600000.0
2009-04-01 21:45:00,1.22855,1.22905,1.22745,1.22875,554000000.0
2009-04-01 22:00:00,1.2289,1.2304,1.2271,1.2304,641200000.0
2009-04-01 22:15:00,1.23045,1.2316,1.22895,1.23075,337000000.0
2009-04-01 22:30:00,1.23075,1.23085,1.22975,1.23015,238600000.0
2009-04-01 22:45:00,1.23015,1.23135,1.22995,1.2304,270800000.0
2009-04-01 23:00:00,1.23005,1.23325,1.2289,1.23215,338600000.0
2009-04-01 23:15:00,1.2323,1.2333,1.2306,1.23085,259600000.0
2009-04-01 23:30:00,1.23065,1.2336,1.2306,1.23275,212000000.0
2009-04-01 23:45:00,1.23275,1.23275,1.2308,1.23105,210800000.0
2009-04-02 00:00:00,1.23125,1.23235,1.23085,1.23185,116000000.0
2009-04-02 00:15:00,1.2321,1.23265,1.23175,1.2323,208400000.0
2009-04-02 00:30:00,1.23235,1.23355,1.23225,1.23265,462800000.0
2009-04-02 00:45:00,1.2324,1.2338,1.23205,1.23255,564800000.0
2009-04-02 01:00:00,1.2322,1.23405,1.2321,1.2332,434000000.0
2009-04-02 01:15:00,1.2333,1.2339,1.23202,1.2339,341600000.0
2009-04-02 01:30:00,1.2339,1.23465,1.23255,1.23295,592600000.0
2009-04-02 01:45:00,1.23295,1.23385,1.23205,1.23315,640000000.0
2009-04-02 02:00:00,1.23305,1.23495,1.23255,1.2336,763600000.0
2009-04-02 02:15:00,1.23365,1.23705,1.23355,1.23655,775800000.0
2009-04-02 02:30:00,1.23655,1.23895,1.23605,1.23795,934000000.0
2009-04-02 02:45:00,1.2377,1.2389,1.23695,1.23805,1297300000.0
2009-04-02 03:00:00,1.23815,1.2387,1.23735,1.2377,714800000.0
2009-04-02 03:15:00,1.23765,1.23805,1.23485,1.23555,883400000.0
2009-04-02 03:30:00,1.2357,1.23735,1.2347,1.2362,1310200000.0
2009-04-02 03:45:00,1.23615,1.2366,1.23525,1.23635,1719200000.0
2009-04-02 04:00:00,1.2363,1.23715,1.2359,1.2365,1104000000.0
2009-04-02 04:15:00,1.2365,1.2374,1.2343,1.2352,1326200000.0
2009-04-02 04:30:00,1.23515,1.2374,1.2348,1.2371,1624600000.0
2009-04-02 04:45:00,1.2369,1.23785,1.236,1.2365,660000000.0
2009-04-02 05:00:00,1.23655,1.23785,1.2356,1.2371,847800000.0
2009-04-02 05:15:00,1.237,1.2375,1.23565,1.23645,682900000.0
2009-04-02 05:30:00,1.23645,1.2375,1.2349,1.2351,856600000.0
2009-04-02 05:45:00,1.23535,1.23745,1.2353,1.23685,942400000.0
2009-04-02 06:00:00,1.2369,1.23725,1.23635,1.2372,680000000.0
2009-04-02 06:15:00,1.23725,1.2378,1.2362,1.23705,978000000.0
2009-04-02 06:30:00,1.2371,1.23855,1.2368,1.2381,1408400000.0
2009-04-02 06:45:00,1.2382,1.23825,1.23645,1.23745,664200000.0
2009-04-02 07:00:00,1.2374,1.23765,1.23565,1.23615,575600000.0
2009-04-02 07:15:00,1.23635,1.23805,1.2361,1.23705,430000000.0
2009-04-02 07:30:00,1.2369,1.23875,1.23615,1.2376,634200000.0
2009-04-02 07:45:00,1.2376,1.2381,1.2354,1.23615,819600000.0
2009-04-02 08:00:00,1.23625,1.23835,1.2358,1.2374,1619600000.0
2009-04-02 08:15:00,1.23745,1.23835,1.23535,1.2359,1956200000.0
2009-04-02 08:30:00,1.23595,1.23735,1.2354,1.23615,1340800000.0
2009-04-02 08:45:00,1.23625,1.23745,1.2358,1.2372,1203200000.0
2009-04-02 09:00:00,1.2367,1.238,1.2361,1.23695,1316200000.0
2009-04-02 09:15:00,1.23695,1.2383,1.23525,1.23565,1411000000.0
2009-04-02 09:30:00,1.23575,1.23635,1.2346,1.23565,1447600000.0
2009-04-02 09:45:00,1.23575,1.23705,1.23485,1.23615,1177200000.0
2009-04-02 10:00:00,1.23595,1.2377,1.2353,1.23595,1858000000.0
2009-04-02 10:15:00,1.23595,1.23755,1.23485,1.2354,1858000000.0
2009-04-02 10:30:00,1.2351,1.2364,1.23415,1.2351,1571400000.0
2009-04-02 10:45:00,1.23505,1.2358,1.2338,1.2342,1143400000.0
2009-04-02 11:00:00,1.23415,1.23525,1.2337,1.23445,1098800000.0
2009-04-02 11:15:00,1.2345,1.23595,1.23375,1.23565,989800000.0
2009-04-02 11:30:00,1.23545,1.23575,1.23425,1.23505,1132600000.0
2009-04-02 11:45:00,1.23505,1.23585,1.2345,1.23485,997200000.0
2009-04-02 12:00:00,1.2349,1.23785,1.2348,1.2363,1036600000.0
2009-04-02 12:15:00,1.2364,1.2381,1.2361,1.23755,1807200000.0
2009-04-02 12:30:00,1.23775,1.2389,1.23555,1.2371,2396000000.0
2009-04-02 12:45:00,1.23705,1.2376,1.23445,1.23505,1884800000.0
2009-04-02 13:00:00,1.23495,1.2369,1.23435,1.23565,1555200000.0
2009-04-02 13:15:00,1.23555,1.2371,1.23515,1.23675,1227200000.0
2009-04-02 13:30:00,1.23675,1.2373,1.23425,1.23585,1932600000.0
2009-04-02 13:45:00,1.2361,1.23815,1.2337,1.2356,2767600000.0
2009-04-02 14:00:00,1.2352,1.2379,1.23455,1.23665,2348800000.0
2009-04-02 14:15:00,1.23665,1.2379,1.2352,1.23625,2286800000.0
2009-04-02 14:30:00,1.2362,1.23785,1.23485,1.2368,2741200000.0
2009-04-02 14:45:00,1.2369,1.2385,1.2357,1.23745,2986600000.0
2009-04-02 15:00:00,1.2375,1.24005,1.23625,1.2387,2347400000.0
2009-04-02 15:15:00,1.23865,1.24035,1.23735,1.23935,2210200000.0
2009-04-02 15:30:00,1.23935,1.24015,1.2373,1.2381,2667600000.0
2009-04-02 15:45:00,1.23815,1.2385,1.2365,1.23685,2639500000.0
2009-04-02 16:00:00,1.2369,1.23835,1.23555,1.2365,2087200000.0
2009-04-02 16:15:00,1.2366,1.23765,1.23515,1.23595,1551000000.0
2009-04-02 16:30:00,1.2359,1.23755,1.2352,1.23645,1445000000.0
2009-04-02 16:45:00,1.23655,1.23805,1.2363,1.23775,1781600000.0
2009-04-02 17:00:00,1.23775,1.2379,1.23535,1.23615,2027800000.0
2009-04-02 17:15:00,1.23625,1.23665,1.23225,1.23335,1713000000.0
2009-04-02 17:30:00,1.2334,1.23435,1.2319,1.23225,1658400000.0
2009-04-02 17:45:00,1.23225,1.2333,1.2311,1.23135,1530200000.0
2009-04-02 18:00:00,1.2314,1.2322,1.23045,1.2317,854400000.0
2009-04-02 18:15:00,1.23185,1.23365,1.23055,1.23175,767800000.0
2009-04-02 18:30:00,1.23185,1.23385,1.2314,1.23285,871000000.0
2009-04-02 18:45:00,1.2326,1.23475,1.23205,1.23215,617000000.0
2009-04-02 19:00:00,1.23205,1.2342,1.23145,1.23375,716000000.0
2009-04-02 19:15:00,1.2337,1.23415,1.2323,1.2333,660800000.0
2009-04-02 19:30:00,1.23325,1.2345,1.2324,1.23375,972000000.0
2009-04-02 19:45:00,1.23365,1.2338,1.23255,1.23335,372600000.0
2009-04-02 20:00:00,1.23335,1.23665,1.23135,1.23485,862600000.0
2009-04-02 20:15:00,1.23565,1.2366,1.23415,1.2363,995000000.0
2009-04-02 20:30:00,1.2363,1.23795,1.2362,1.2375,734000000.0
2009-04-02 20:45:00,1.2373,1.23795,1.23585,1.23685,694400000.0
2009-04-02 21:00:00,1.237,1.2381,1.23535,1.2361,742800000.0
2009-04-02 21:15:00,1.23615,1.2376,1.2354,1.23715,354000000.0
2009-04-02 21:30:00,1.2372,1.23865,1.2357,1.23775,398200000.0
2009-04-02 21:45:00,1.2379,1.2384,1.23675,1.23825,452800000.0
2009-04-02 22:00:00,1.2381,1.23865,1.2361,1.2383,277800000.0
2009-04-02 22:15:00,1.2383,1.23885,1.2352,1.23736,573000000.0
2009-04-02 22:30:00,1.2378,1.23885,1.23655,1.2376,412600000.0
2009-04-02 22:45:00,1.23735,1.2381,1.23345,1.23665,463000000.0
2009-04-02 23:00:00,1.23625,1.238,1.23305,1.23765,309600000.0
2009-04-02 23:15:00,1.2374,1.23755,1.23545,1.23569,187600000.0
2009-04-02 23:30:00,1.23615,1.2367,1.23535,1.23555,237200000.0
2009-04-02 23:45:00,1.2356,1.23615,1.23335,1.23415,482200000.0
2009-04-03 00:00:00,1.23435,1.23565,1.23285,1.2354,715400000.0
2009-04-03 00:15:00,1.2354,1.2355,1.2331,1.2334,266000000.0
2009-04-03 00:30:00,1.2335,1.23395,1.22795,1.23015,957600000.0
2009-04-03 00:45:00,1.2301,1.2313,1.2273,1.22815,923200000.0
2009-04-03 01:00:00,1.22825,1.2293,1.2271,1.22905,766400000.0
2009-04-03 01:15:00,1.22915,1.2299,1.2249,1.22565,673400000.0
2009-04-03 01:30:00,1.22625,1.22655,1.2228,1.22575,1084000000.0
2009-04-03 01:45:00,1.22585,1.2259,1.2206,1.2235,1603600000.0
2009-04-03 02:00:00,1.22365,1.2266,1.2224,1.2263,1859800000.0
2009-04-03 02:15:00,1.2263,1.22655,1.22425,1.2254,1572400000.0
2009-04-03 02:30:00,1.2255,1.22585,1.2212,1.2217,1701000000.0
2009-04-03 02:45:00,1.2218,1.2225,1.219,1.2199,1652200000.0
2009-04-03 03:00:00,1.21995,1.2225,1.2197,1.2225,1489000000.0
2009-04-03 03:15:00,1.22255,1.2238,1.2212,1.2236,1349600000.0
2009-04-03 03:30:00,1.22355,1.22455,1.22195,1.22245,1050400000.0
2009-04-03 03:45:00,1.2224,1.2243,1.22085,1.22265,1349000000.0
2009-04-03 04:00:00,1.22255,1.22405,1.22205,1.22305,595400000.0
2009-04-03 04:15:00,1.22305,1.224,1.22275,1.223,1047600000.0
2009-04-03 04:30:00,1.2231,1.2243,1.22295,1.22365,705600000.0
2009-04-03 04:45:00,1.2233,1.2248,1.2233,1.22375,691000000.0
2009-04-03 05:00:00,1.22375,1.22435,1.22195,1.22295,733800000.0
2009-04-03 05:15:00,1.2229,1.22335,1.2214,1.22295,750200000.0
2009-04-03 05:30:00,1.22315,1.22355,1.2203,1.2214,842400000.0
2009-04-03 05:45:00,1.22145,1.22285,1.2201,1.2207,530200000.0
2009-04-03 06:00:00,1.2205,1.2218,1.21925,1.2194,1056000000.0
2009-04-03 06:15:00,1.2195,1.22145,1.2195,1.2201,528400000.0
2009-04-03 06:30:00,1.2203,1.22205,1.21995,1.22065,354200000.0
2009-04-03 06:45:00,1.2209,1.22345,1.2202,1.2225,419800000.0
2009-04-03 07:00:00,1.22245,1.22355,1.22135,1.22295,630600000.0
2009-04-03 07:15:00,1.223,1.2237,1.2225,1.2229,371800000.0
2009-04-03 07:30:00,1.22285,1.2247,1.2227,1.2232,581600000.0
2009-04-03 07:45:00,1.2232,1.2242,1.2228,1.22295,602600000.0
2009-04-03 08:00:00,1.22295,1.2239,1.22215,1.22325,746800000.0
2009-04-03 08:15:00,1.22325,1.22375,1.22135,1.22325,859200000.0
2009-04-03 08:30:00,1.22335,1.2249,1.22205,1.22355,1237400000.0
2009-04-03 08:45:00,1.22375,1.22375,1.22145,1.22295,1145600000.0
2009-04-03 09:00:00,1.22305,1.22365,1.22195,1.22215,1044000000.0
2009-04-03 09:15:00,1.2224,1.2231,1.22095,1.22245,1636800000.0
2009-04-03 09:30:00,1.2221,1.2235,1.2221,1.22265,1036400000.0
2009-04-03 09:45:00,1.22265,1.22325,1.22095,1.2215,1218400000.0
2009-04-03 10:00:00,1.22165,1.2232,1.21985,1.2201,1823800000.0
2009-04-03 10:15:00,1.2201,1.22155,1.2179,1.22025,1661200000.0
2009-04-03 10:30:00,1.2202,1.22215,1.22005,1.2211,1582200000.0
2009-04-03 10:45:00,1.22115,1.2228,1.2206,1.22135,1574400000.0
2009-04-03 11:00:00,1.2214,1.223,1.22125,1.22155,1434200000.0
2009-04-03 11:15:00,1.22165,1.22265,1.2207,1.221,815000000.0
2009-04-03 11:30:00,1.221,1.22225,1.2204,1.2213,959200000.0
2009-04-03 11:45:00,1.2213,1.2222,1.22085,1.22165,780600000.0
2009-04-03 12:00:00,1.2216,1.22335,1.22145,1.22305,1100800000.0
2009-04-03 12:15:00,1.22305,1.2234,1.2221,1.22295,986400000.0
2009-04-03 12:30:00,1.22295,1.2237,1.2227,1.22305,770200000.0
2009-04-03 12:45:00,1.22305,1.2243,1.22235,1.2235,430600000.0
2009-04-03 13:00:00,1.2235,1.2251,1.22205,1.22325,864800000.0
2009-04-03 13:15:00,1.22345,1.224,1.2222,1.2226,798000000.0
2009-04-03 13:30:00,1.2225,1.22355,1.22135,1.22155,799600000.0
2009-04-03 13:45:00,1.22155,1.222,1.21985,1.2206,761200000.0
2009-04-03 14:00:00,1.2205,1.2224,1.22005,1.22065,733600000.0
2009-04-03 14:15:00,1.2208,1.2222,1.2192,1.22065,1653400000.0
2009-04-03 14:30:00,1.22065,1.22315,1.21955,1.2214,5105900000.0
2009-04-03 14:45:00,1.22145,1.223,1.216,1.2191,3249000000.0
2009-04-03 15:00:00,1.21885,1.2206,1.2188,1.2205,2055800000.0
2009-04-03 15:15:00,1.2207,1.22195,1.21925,1.2207,1426000000.0
2009-04-03 15:30:00,1.22085,1.22255,1.2204,1.22185,1992000000.0
2009-04-03 15:45:00,1.2221,1.22215,1.2191,1.21945,1470000000.0
2009-04-03 16:00:00,1.2193,1.2217,1.21885,1.2211,1615600000.0
2009-04-03 16:15:00,1.22105,1.2242,1.2199,1.2239,1857600000.0
2009-04-03 16:30:00,1.2239,1.22495,1.22185,1.22255,2403400000.0
2009-04-03 16:45:00,1.22255,1.22585,1.22065,1.2254,1901400000.0
2009-04-03 17:00:00,1.2254,1.2259,1.22145,1.22275,1227800000.0
2009-04-03 17:15:00,1.2227,1.2235,1.2211,1.22125,1749800000.0
2009-04-03 17:30:00,1.22125,1.2219,1.2196,1.2206,1304400000.0
2009-04-03 17:45:00,1.2206,1.22415,1.22,1.22415,1646800000.0
2009-04-03 18:00:00,1.2241,1.2242,1.22225,1.22335,756800000.0
2009-04-03 18:15:00,1.22345,1.2245,1.2225,1.22395,909000000.0
2009-04-03 18:30:00,1.22395,1.2243,1.22085,1.22315,567800000.0
2009-04-03 18:45:00,1.22305,1.2238,1.2221,1.2227,563600000.0
2009-04-03 19:00:00,1.22285,1.2242,1.2216,1.2237,590000000.0
2009-04-03 19:15:00,1.22365,1.22415,1.21975,1.2225,514400000.0
2009-04-03 19:30:00,1.22245,1.22255,1.22065,1.2214,353200000.0
2009-04-03 19:45:00,1.22105,1.2229,1.22105,1.22255,353200000.0
2009-04-03 20:00:00,1.22255,1.2234,1.2208,1.22125,1172000000.0
2009-04-03 20:15:00,1.2213,1.22305,1.22015,1.22145,889200000.0
2009-04-03 20:30:00,1.22145,1.22215,1.21935,1.22115,904200000.0
2009-04-03 20:45:00,1.22115,1.222,1.2196,1.22045,700000000.0
2009-04-03 21:00:00,1.22025,1.22255,1.21915,1.22145,478400000.0
2009-04-03 21:15:00,1.2214,1.22275,1.22105,1.2213,501600000.0
2009-04-03 21:30:00,1.2211,1.22305,1.2195,1.21995,756000000.0
2009-04-03 21:45:00,1.22005,1.22195,1.2178,1.21825,923000000.0
2009-04-03 22:00:00,1.21785,1.2217,1.2178,1.2197,477800000.0
2009-04-03 22:15:00,1.2197,1.2202,1.2184,1.2193,195000000.0
2009-04-03 22:30:00,1.21925,1.2207,1.2171,1.2171,215800000.0
2009-04-03 22:45:00,1.2173,1.2209,1.2155,1.21825,293200000.0
2009-04-05 23:00:00,1.219,1.2194,1.2173,1.21765,32000000.0
2009-04-05 23:15:00,1.2178,1.21785,1.21565,1.2163,121600000.0
2009-04-05 23:30:00,1.2159,1.2177,1.2159,1.2177,142400000.0
2009-04-05 23:45:00,1.2171,1.2184,1.2155,1.2165,276800000.0
2009-04-06 00:00:00,1.21655,1.2172,1.21455,1.21495,358400000.0
2009-04-06 00:15:00,1.21485,1.21555,1.2107,1.21155,857800000.0
2009-04-06 00:30:00,1.2116,1.2129,1.20895,1.21015,832000000.0
2009-04-06 00:45:00,1.21025,1.21085,1.20865,1.2098,786400000.0
2009-04-06 01:00:00,1.20945,1.21095,1.20855,1.2097,688200000.0
2009-04-06 01:15:00,1.20965,1.2116,1.20885,1.21025,677600000.0
2009-04-06 01:30:00,1.21105,1.2113,1.20985,1.2108,273600000.0
2009-04-06 01:45:00,1.2108,1.21185,1.2098,1.21015,545800000.0
2009-04-06 02:00:00,1.2102,1.2118,1.20965,1.21155,659400000.0
2009-04-06 02:15:00,1.21165,1.2122,1.2104,1.2106,684200000.0
2009-04-06 02:30:00,1.2105,1.21125,1.20955,1.2098,1176200000.0
2009-04-06 02:45:00,1.2099,1.21075,1.2094,1.21015,770600000.0
2009-04-06 03:00:00,1.21035,1.21035,1.2092,1.20955,1503400000.0
2009-04-06 03:15:00,1.2095,1.21015,1.2074,1.20875,957400000.0
2009-04-06 03:30:00,1.20875,1.20885,1.2025,1.20785,2013800000.0
2009-04-06 03:45:00,1.20785,1.20995,1.20735,1.2092,1210000000.0
2009-04-06 04:00:00,1.2092,1.2115,1.20885,1.21035,1196800000.0
2009-04-06 04:15:00,1.2105,1.21115,1.20915,1.21115,1382000000.0
2009-04-06 04:30:00,1.21115,1.21125,1.20922,1.21035,506400000.0
2009-04-06 04:45:00,1.21035,1.21075,1.20955,1.2101,345400000.0
2009-04-06 05:00:00,1.21005,1.21055,1.20775,1.21,763600000.0
2009-04-06 05:15:00,1.20995,1.211,1.20805,1.20905,518400000.0
2009-04-06 05:30:00,1.20915,1.21055,1.20825,1.20975,604200000.0
2009-04-06 05:45:00,1.2098,1.21045,1.209,1.21,336000000.0
2009-04-06 06:00:00,1.2101,1.2104,1.2091,1.2101,610600000.0
2009-04-06 06:15:00,1.2103,1.2108,1.2094,1.2094,501800000.0
2009-04-06 06:30:00,1.2094,1.21015,1.20875,1.20955,769600000.0
2009-04-06 06:45:00,1.20965,1.20995,1.20815,1.20935,682400000.0
2009-04-06 07:00:00,1.2091,1.20975,1.20775,1.2084,919800000.0
2009-04-06 07:15:00,1.20845,1.2093,1.20795,1.20875,568800000.0
2009-04-06 07:30:00,1.2089,1.2089,1.2072,1.20765,769200000.0
2009-04-06 07:45:00,1.20775,1.20905,1.2072,1.2088,956400000.0
2009-04-06 08:00:00,1.20885,1.21015,1.20705,1.20985,1435600000.0
2009-04-06 08:15:00,1.2098,1.2109,1.2078,1.2104,1202000000.0
2009-04-06 08:30:00,1.21035,1.2106,1.2087,1.20935,1385200000.0
2009-04-06 08:45:00,1.2094,1.2111,1.20885,1.2102,1630200000.0
2009-04-06 09:00:00,1.2103,1.21115,1.20875,1.20915,1264200000.0
2009-04-06 09:15:00,1.209,1.21065,1.2086,1.2098,1746600000.0
2009-04-06 09:30:00,1.2092,1.21025,1.20885,1.2095,1535600000.0
2009-04-06 09:45:00,1.2095,1.20955,1.20815,1.2094,1817600000.0
2009-04-06 10:00:00,1.2094,1.2106,1.2081,1.2102,1665200000.0
2009-04-06 10:15:00,1.2102,1.21095,1.20665,1.20765,1927000000.0
2009-04-06 10:30:00,1.2075,1.2078,1.20535,1.2067,1504400000.0
2009-04-06 10:45:00,1.2067,1.2084,1.20595,1.20775,1957600000.0
2009-04-06 11:00:00,1.20775,1.20835,1.20635,1.2076,1542000000.0
2009-04-06 11:15:00,1.20745,1.20845,1.20545,1.20595,1878600000.0
2009-04-06 11:30:00,1.2061,1.20665,1.20465,1.20565,1333800000.0
2009-04-06 11:45:00,1.2057,1.2063,1.20385,1.2044,1609800000.0
2009-04-06 12:00:00,1.2045,1.2051,1.2024,1.2044,1343900000.0
2009-04-06 12:15:00,1.2045,1.20535,1.2041,1.20465,1118000000.0
2009-04-06 12:30:00,1.20465,1.20825,1.2044,1.2057,1474800000.0
2009-04-06 12:45:00,1.2059,1.20775,1.2056,1.20615,1082000000.0
2009-04-06 13:00:00,1.20615,1.2083,1.2059,1.208,1404000000.0
2009-04-06 13:15:00,1.20815,1.20875,1.2072,1.20855,722400000.0
2009-04-06 13:30:00,1.2087,1.20965,1.207,1.2084,1064400000.0
2009-04-06 13:45:00,1.2084,1.21085,1.20825,1.20965,1238800000.0
2009-04-06 14:00:00,1.20965,1.2105,1.20865,1.20915,1556800000.0
2009-04-06 14:15:00,1.20915,1.20965,1.20825,1.2093,1658400000.0
2009-04-06 14:30:00,1.2093,1.2103,1.20805,1.2086,2216000000.0
2009-04-06 14:45:00,1.20865,1.20955,1.20745,1.20845,1855200000.0
2009-04-06 15:00:00,1.2084,1.21065,1.2077,1.20915,1956200000.0
2009-04-06 15:15:00,1.20935,1.2111,1.20845,1.20905,1850000000.0
2009-04-06 15:30:00,1.20915,1.21155,1.209,1.2113,2620400000.0
2009-04-06 15:45:00,1.2114,1.21255,1.2099,1.2123,2135000000.0
2009-04-06 16:00:00,1.21235,1.2126,1.2087,1.2089,2485200000.0
2009-04-06 16:15:00,1.20895,1.20955,1.2074,1.20915,2311000000.0
2009-04-06 16:30:00,1.20915,1.211,1.2078,1.20955,1934000000.0
2009-04-06 16:45:00,1.20955,1.21045,1.2068,1.20805,1807200000.0
2009-04-06 17:00:00,1.20795,1.2093,1.2057,1.20615,1915800000.0
2009-04-06 17:15:00,1.2062,1.20775,1.2051,1.20555,2128000000.0
2009-04-06 17:30:00,1.20555,1.20765,1.2052,1.20565,2019200000.0
2009-04-06 17:45:00,1.2057,1.209,1.2053,1.20895,1582200000.0
2009-04-06 18:00:00,1.2089,1.2102,1.2052,1.2053,878200000.0
2009-04-06 18:15:00,1.2053,1.208,1.2048,1.20655,713000000.0
2009-04-06 18:30:00,1.20675,1.20825,1.2049,1.2061,520800000.0
2009-04-06 18:45:00,1.20605,1.2084,1.20575,1.2077,869400000.0
2009-04-06 19:00:00,1.2079,1.2097,1.2076,1.2088,680600000.0
2009-04-06 19:15:00,1.20835,1.2092,1.20705,1.2075,717000000.0
2009-04-06 19:30:00,1.2073,1.21105,1.2073,1.2107,703600000.0
2009-04-06 19:45:00,1.2107,1.2119,1.2098,1.21045,621000000.0
2009-04-06 20:00:00,1.2102,1.21055,1.2077,1.20965,614600000.0
2009-04-06 20:15:00,1.20965,1.21115,1.20865,1.21075,643600000.0
2009-04-06 20:30:00,1.21075,1.21145,1.2088,1.2097,549200000.0
2009-04-06 20:45:00,1.20965,1.2119,1.2093,1.21055,621200000.0
2009-04-06 21:00:00,1.21045,1.2112,1.21005,1.2106,216600000.0
2009-04-06 21:15:00,1.21075,1.2123,1.2105,1.21165,489000000.0
2009-04-06 21:30:00,1.2112,1.21295,1.21095,1.21245,286200000.0
2009-04-06 21:45:00,1.21245,1.21365,1.2113,1.21365,623200000.0
2009-04-06 22:00:00,1.2133,1.2136,1.21044,1.2117,351200000.0
2009-04-06 22:15:00,1.21165,1.21295,1.2115,1.2122,175600000.0
2009-04-06 22:30:00,1.2123,1.213,1.212,1.21235,134000000.0
2009-04-06 22:45:00,1.21215,1.2136,1.21135,1.21165,246600000.0
2009-04-06 23:00:00,1.21175,1.2138,1.21045,1.2122,158400000.0
2009-04-06 23:15:00,1.21215,1.21405,1.21215,1.21385,165400000.0
2009-04-06 23:30:00,1.21395,1.2142,1.2127,1.2139,199400000.0
2009-04-06 23:45:00,1.2135,1.21405,1.2113,1.2125,284600000.0
2009-04-07 00:00:00,1.21295,1.21785,1.2119,1.2174,822800000.0
2009-04-07 00:15:00,1.2173,1.21805,1.214,1.2166,1046600000.0
2009-04-07 00:30:00,1.2167,1.21765,1.21625,1.21666,486000000.0
2009-04-07 00:45:00,1.21735,1.2177,1.21575,1.21645,245800000.0
2009-04-07 01:00:00,1.21665,1.2186,1.2162,1.2172,594000000.0
2009-04-07 01:15:00,1.2173,1.22125,1.21715,1.22025,1164600000.0
2009-04-07 01:30:00,1.2202,1.2215,1.2183,1.2193,1486200000.0
2009-04-07 01:45:00,1.21925,1.21985,1.21695,1.2179,1040000000.0
2009-04-07 02:00:00,1.2178,1.2195,1.2163,1.21755,1553800000.0
2009-04-07 02:15:00,1.2176,1.2181,1.21565,1.2176,1398600000.0
2009-04-07 02:30:00,1.21755,1.21905,1.2166,1.21735,912200000.0
2009-04-07 02:45:00,1.21735,1.21905,1.2161,1.21705,1303400000.0
2009-04-07 03:00:00,1.21705,1.21805,1.2159,1.21695,1493600000.0
2009-04-07 03:15:00,1.21695,1.21805,1.21365,1.21565,1299200000.0
2009-04-07 03:30:00,1.21565,1.21745,1.21445,1.21505,1215000000.0
2009-04-07 03:45:00,1.21495,1.21695,1.2135,1.21605,1106600000.0
2009-04-07 04:00:00,1.216,1.2181,1.21565,1.2167,781200000.0
2009-04-07 04:15:00,1.21665,1.2189,1.2164,1.2182,880600000.0
2009-04-07 04:30:00,1.21815,1.21855,1.21685,1.2176,622200000.0
2009-04-07 04:45:00,1.21755,1.2185,1.21725,1.21805,731400000.0
2009-04-07 05:00:00,1.2181,1.2187,1.21695,1.2185,465800000.0
2009-04-07 05:15:00,1.21865,1.219,1.21825,1.2189,333000000.0
2009-04-07 05:30:00,1.2189,1.21955,1.2177,1.21885,746200000.0
2009-04-07 05:45:00,1.21875,1.2197,1.218,1.2183,861400000.0
2009-04-07 06:00:00,1.2184,1.21925,1.2165,1.2181,860400000.0
2009-04-07 06:15:00,1.2181,1.2191,1.21465,1.21475,982800000.0
2009-04-07 06:30:00,1.21055,1.22485,1.21055,1.2236,2383900000.0
2009-04-07 06:45:00,1.2237,1.2251,1.22275,1.2238,1869600000.0
2009-04-07 07:00:00,1.22375,1.22525,1.2233,1.2243,1548800000.0
2009-04-07 07:15:00,1.22425,1.2257,1.2231,1.2238,973400000.0
2009-04-07 07:30:00,1.2239,1.22605,1.2226,1.22375,1359400000.0
2009-04-07 07:45:00,1.22385,1.22515,1.22285,1.2246,1079600000.0
2009-04-07 08:00:00,1.2246,1.2254,1.2236,1.224,1658200000.0
2009-04-07 08:15:00,1.2241,1.2258,1.22405,1.22515,2101000000.0
2009-04-07 08:30:00,1.22515,1.2253,1.22325,1.2242,1850000000.0
2009-04-07 08:45:00,1.22425,1.22595,1.2241,1.22545,1340600000.0
2009-04-07 09:00:00,1.22545,1.22565,1.2232,1.2252,1373200000.0
2009-04-07 09:15:00,1.225,1.22575,1.2242,1.22435,1362200000.0
2009-04-07 09:30:00,1.22435,1.2277,1.2242,1.2266,1797400000.0
2009-04-07 09:45:00,1.22675,1.2281,1.2265,1.2267,1809000000.0
2009-04-07 10:00:00,1.2267,1.22775,1.22605,1.2272,1233400000.0
2009-04-07 10:15:00,1.2273,1.2279,1.2257,1.22655,1468000000.0
2009-04-07 10:30:00,1.2266,1.2281,1.226,1.22705,1887800000.0
2009-04-07 10:45:00,1.22725,1.22945,1.2267,1.2289,1723400000.0
2009-04-07 11:00:00,1.2289,1.2298,1.2268,1.2298,2205400000.0
2009-04-07 11:15:00,1.2298,1.23195,1.2277,1.22945,2753000000.0
2009-04-07 11:30:00,1.2294,1.2315,1.22845,1.2306,2178200000.0
2009-04-07 11:45:00,1.2306,1.23325,1.2292,1.2319,1920400000.0
2009-04-07 12:00:00,1.23195,1.23195,1.2297,1.23065,1823000000.0
2009-04-07 12:15:00,1.2307,1.23175,1.22945,1.22975,1319800000.0
2009-04-07 12:30:00,1.2297,1.23205,1.22895,1.2298,2096600000.0
2009-04-07 12:45:00,1.2298,1.2302,1.2258,1.22665,1863000000.0
2009-04-07 13:00:00,1.22675,1.2281,1.22605,1.22725,1532800000.0
2009-04-07 13:15:00,1.22725,1.2276,1.22535,1.2269,1588200000.0
2009-04-07 13:30:00,1.22695,1.22785,1.22455,1.2257,1863200000.0
2009-04-07 13:45:00,1.2258,1.22835,1.22505,1.22735,1989200000.0
2009-04-07 14:00:00,1.22755,1.2291,1.22745,1.22835,1329000000.0
2009-04-07 14:15:00,1.22855,1.2298,1.2271,1.2292,1441400000.0
2009-04-07 14:30:00,1.22935,1.2313,1.2288,1.2305,2387800000.0
2009-04-07 14:45:00,1.2305,1.2324,1.2294,1.23155,2114800000.0
2009-04-07 15:00:00,1.23155,1.23305,1.231,1.23265,1651800000.0
2009-04-07 15:15:00,1.23265,1.2336,1.23125,1.23245,1732200000.0
2009-04-07 15:30:00,1.23245,1.23485,1.2319,1.2348,2359400000.0
2009-04-07 15:45:00,1.2347,1.2373,1.2337,1.237,2126600000.0
2009-04-07 16:00:00,1.23705,1.23765,1.2337,1.2342,2407600000.0
2009-04-07 16:15:00,1.23415,1.23495,1.233,1.2342,1653800000.0
2009-04-07 16:30:00,1.23425,1.23515,1.2333,1.23365,1762400000.0
2009-04-07 16:45:00,1.2336,1.2351,1.23315,1.23465,2123000000.0
2009-04-07 17:00:00,1.23465,1.2359,1.2334,1.23405,2228200000.0
2009-04-07 17:15:00,1.23405,1.23605,1.23405,1.2358,1911000000.0
2009-04-07 17:30:00,1.23595,1.23745,1.23475,1.23635,2243600000.0
2009-04-07 17:45:00,1.23645,1.23795,1.2343,1.2347,1818300000.0
2009-04-07 18:00:00,1.23485,1.23525,1.2333,1.2346,1139200000.0
2009-04-07 18:15:00,1.2347,1.2358,1.2335,1.23385,855000000.0
2009-04-07 18:30:00,1.23385,1.2365,1.2331,1.23475,1060800000.0
2009-04-07 18:45:00,1.23495,1.23555,1.233,1.23335,739800000.0
2009-04-07 19:00:00,1.23365,1.23795,1.2335,1.23645,940200000.0
2009-04-07 19:15:00,1.23645,1.23695,1.23415,1.2361,667200000.0
2009-04-07 19:30:00,1.23625,1.23715,1.2349,1.23625,361200000.0
2009-04-07 19:45:00,1.23625,1.23715,1.23495,1.23575,324400000.0
2009-04-07 20:00:00,1.2358,1.23755,1.23465,1.2365,319800000.0
2009-04-07 20:15:00,1.2365,1.2376,1.2352,1.2363,443200000.0
2009-04-07 20:30:00,1.23625,1.2375,1.23555,1.23705,419200000.0
2009-04-07 20:45:00,1.23705,1.23775,1.23615,1.2373,528400000.0
2009-04-07 21:00:00,1.23705,1.238,1.23505,1.2364,381800000.0
2009-04-07 21:15:00,1.2364,1.23765,1.2356,1.23645,348200000.0
2009-04-07 21:30:00,1.2366,1.23825,1.2361,1.23735,373200000.0
2009-04-07 21:45:00,1.2373,1.23855,1.2363,1.23645,376000000.0
2009-04-07 22:00:00,1.23645,1.2374,1.23515,1.23675,284400000.0
2009-04-07 22:15:00,1.23645,1.2373,1.23435,1.23595,242600000.0
2009-04-07 22:30:00,1.2361,1.2368,1.23375,1.2343,170800000.0
2009-04-07 22:45:00,1.23435,1.23545,1.2317,1.23225,400600000.0
2009-04-07 23:00:00,1.2324,1.2348,1.23235,1.2342,142200000.0
2009-04-07 23:15:00,1.23405,1.2343,1.23315,1.23315,85200000.0
2009-04-07 23:30:00,1.23345,1.23545,1.2333,1.234,394000000.0
2009-04-07 23:45:00,1.23425,1.23525,1.2333,1.23445,251000000.0
2009-04-08 00:00:00,1.2347,1.2364,1.23405,1.23564,512800000.0
2009-04-08 00:15:00,1.23635,1.2369,1.23405,1.235,307600000.0
2009-04-08 00:30:00,1.2349,1.2352,1.2338,1.23445,198400000.0
2009-04-08 00:45:00,1.2345,1.2355,1.2335,1.2335,232200000.0
2009-04-08 01:00:00,1.2336,1.2341,1.23275,1.23355,359400000.0
2009-04-08 01:15:00,1.23355,1.23595,1.2323,1.2348,458600000.0
2009-04-08 01:30:00,1.2348,1.23725,1.2346,1.23665,680000000.0
2009-04-08 01:45:00,1.2366,1.23675,1.2344,1.2359,479000000.0
2009-04-08 02:00:00,1.23585,1.2365,1.23365,1.2343,666400000.0
2009-04-08 02:15:00,1.2342,1.23665,1.23285,1.2349,1592400000.0
2009-04-08 02:30:00,1.23495,1.2357,1.2326,1.2344,1447600000.0
2009-04-08 02:45:00,1.23435,1.23515,1.23225,1.23345,1340600000.0
2009-04-08 03:00:00,1.23345,1.234,1.23145,1.2325,1218000000.0
2009-04-08 03:15:00,1.2327,1.2336,1.23145,1.23265,1206600000.0
2009-04-08 03:30:00,1.23265,1.234,1.23155,1.23235,1176400000.0
2009-04-08 03:45:00,1.2324,1.23335,1.2313,1.2319,1109800000.0
2009-04-08 04:00:00,1.23205,1.2326,1.2309,1.2319,1232600000.0
2009-04-08 04:15:00,1.2319,1.2332,1.2311,1.2321,1193600000.0
2009-04-08 04:30:00,1.23225,1.23315,1.23125,1.2324,793200000.0
2009-04-08 04:45:00,1.23245,1.2354,1.23185,1.2354,1305200000.0
2009-04-08 05:00:00,1.2354,1.2354,1.2329,1.233,751200000.0
2009-04-08 05:15:00,1.2332,1.23495,1.2328,1.234,651400000.0
2009-04-08 05:30:00,1.23395,1.23445,1.2323,1.2335,503400000.0
2009-04-08 05:45:00,1.23365,1.2341,1.2322,1.234,432000000.0
2009-04-08 06:00:00,1.2339,1.23465,1.23355,1.2345,697800000.0
2009-04-08 06:15:00,1.23455,1.2348,1.2327,1.23375,962600000.0
2009-04-08 06:30:00,1.23375,1.2358,1.2332,1.23465,717000000.0
2009-04-08 06:45:00,1.2347,1.2354,1.23235,1.23485,1072800000.0
2009-04-08 07:00:00,1.23485,1.23595,1.2324,1.2329,807400000.0
2009-04-08 07:15:00,1.2329,1.2345,1.23265,1.2333,319400000.0
2009-04-08 07:30:00,1.23345,1.2352,1.23265,1.23335,538200000.0
2009-04-08 07:45:00,1.2334,1.23475,1.2325,1.23365,1361200000.0
2009-04-08 08:00:00,1.23365,1.235,1.23225,1.23245,3130600000.0
2009-04-08 08:15:00,1.23245,1.23495,1.2322,1.2338,3211200000.0
2009-04-08 08:30:00,1.2339,1.2358,1.23315,1.23485,1632600000.0
2009-04-08 08:45:00,1.2348,1.23525,1.23285,1.23465,1258000000.0
2009-04-08 09:00:00,1.2347,1.2352,1.23105,1.2318,1668800000.0
2009-04-08 09:15:00,1.23175,1.2334,1.23025,1.23085,1293800000.0
2009-04-08 09:30:00,1.2308,1.23205,1.2295,1.23125,1463200000.0
2009-04-08 09:45:00,1.23135,1.2322,1.23075,1.23155,1162400000.0
2009-04-08 10:00:00,1.2316,1.23265,1.2297,1.23025,1106400000.0
2009-04-08 10:15:00,1.23035,1.23195,1.23035,1.2314,998000000.0
2009-04-08 10:30:00,1.23145,1.23295,1.23115,1.2329,823600000.0
2009-04-08 10:45:00,1.23285,1.2341,1.2323,1.2332,1195600000.0
2009-04-08 11:00:00,1.23325,1.2346,1.23215,1.23275,1760800000.0
2009-04-08 11:15:00,1.2328,1.23395,1.2314,1.23245,859000000.0
2009-04-08 11:30:00,1.2325,1.2334,1.22885,1.23075,1278200000.0
2009-04-08 11:45:00,1.23075,1.23165,1.22965,1.2313,711200000.0
2009-04-08 12:00:00,1.2314,1.2314,1.2287,1.23045,1124000000.0
2009-04-08 12:15:00,1.2306,1.2325,1.22985,1.2307,587000000.0
2009-04-08 12:30:00,1.23075,1.2323,1.22985,1.23125,872400000.0
2009-04-08 12:45:00,1.23125,1.232,1.2299,1.2301,1123800000.0
2009-04-08 13:00:00,1.2302,1.23185,1.2298,1.231,779400000.0
2009-04-08 13:15:00,1.23105,1.2323,1.22985,1.23125,760200000.0
2009-04-08 13:30:00,1.23135,1.2316,1.22945,1.2301,992600000.0
2009-04-08 13:45:00,1.2301,1.23195,1.22945,1.2306,607200000.0
2009-04-08 14:00:00,1.23055,1.23145,1.2298,1.231,1091200000.0
2009-04-08 14:15:00,1.2311,1.23275,1.2298,1.2315,1554600000.0
2009-04-08 14:30:00,1.2315,1.23265,1.2298,1.23014,1167600000.0
2009-04-08 14:45:00,1.2306,1.2311,1.2297,1.2299,1809800000.0
2009-04-08 15:00:00,1.22995,1.23095,1.22985,1.2302,1471600000.0
2009-04-08 15:15:00,1.2303,1.2311,1.2298,1.23,1817800000.0
2009-04-08 15:30:00,1.23,1.2319,1.22965,1.2313,2307200000.0
2009-04-08 15:45:00,1.23125,1.23145,1.22805,1.22885,1317200000.0
2009-04-08 16:00:00,1.22895,1.23055,1.22755,1.2281,1774800000.0
2009-04-08 16:15:00,1.22825,1.2296,1.2271,1.2283,1879000000.0
2009-04-08 16:30:00,1.2284,1.2289,1.22695,1.2277,1511600000.0
2009-04-08 16:45:00,1.2277,1.22915,1.22665,1.2281,1370000000.0
2009-04-08 17:00:00,1.22815,1.22895,1.2267,1.2278,1515400000.0
2009-04-08 17:15:00,1.2279,1.22885,1.22715,1.22745,1416200000.0
2009-04-08 17:30:00,1.22725,1.22925,1.2271,1.22825,1185000000.0
2009-04-08 17:45:00,1.22825,1.2302,1.22785,1.22885,1266800000.0
2009-04-08 18:00:00,1.22885,1.23025,1.2286,1.2286,701000000.0
2009-04-08 18:15:00,1.2286,1.22975,1.22805,1.22935,633400000.0
2009-04-08 18:30:00,1.22935,1.22995,1.2276,1.2279,708000000.0
2009-04-08 18:45:00,1.22755,1.23015,1.22745,1.229,605000000.0
2009-04-08 19:00:00,1.2289,1.2295,1.228,1.22905,460000000.0
2009-04-08 19:15:00,1.2291,1.2291,1.22765,1.22825,530200000.0
2009-04-08 19:30:00,1.22835,1.2289,1.22717,1.2281,483400000.0
2009-04-08 19:45:00,1.2282,1.2289,1.22745,1.22825,382400000.0
2009-04-08 20:00:00,1.22845,1.22925,1.22675,1.2268,861200000.0
2009-04-08 20:15:00,1.2268,1.2275,1.2258,1.22715,747200000.0
2009-04-08 20:30:00,1.22715,1.2278,1.22555,1.22715,527400000.0
2009-04-08 20:45:00,1.2272,1.22745,1.2256,1.22615,616600000.0
2009-04-08 21:00:00,1.22625,1.22785,1.2253,1.2269,893600000.0
2009-04-08 21:15:00,1.227,1.227,1.22515,1.22565,542600000.0
2009-04-08 21:30:00,1.22545,1.22725,1.22525,1.2267,502200000.0
2009-04-08 21:45:00,1.2268,1.22755,1.22545,1.2265,443200000.0
2009-04-08 22:00:00,1.2264,1.22715,1.2254,1.2264,311600000.0
2009-04-08 22:15:00,1.2264,1.2265,1.22525,1.22605,240000000.0
2009-04-08 22:30:00,1.22575,1.2268,1.22465,1.2253,265600000.0
2009-04-08 22:45:00,1.2253,1.22545,1.2237,1.22385,382400000.0
2009-04-08 23:00:00,1.2234,1.2253,1.2221,1.2239,214000000.0
2009-04-08 23:15:00,1.22415,1.22635,1.2236,1.225,243800000.0
2009-04-08 23:30:00,1.225,1.22695,1.2248,1.22675,230000000.0
2009-04-08 23:45:00,1.2266,1.2267,1.22465,1.22467,121400000.0
2009-04-09 00:00:00,1.2255,1.22585,1.22455,1.22505,191400000.0
2009-04-09 00:15:00,1.22505,1.22615,1.22435,1.22595,188400000.0
2009-04-09 00:30:00,1.22605,1.22685,1.2244,1.22525,365600000.0
2009-04-09 00:45:00,1.2253,1.2255,1.2238,1.22445,670800000.0
2009-04-09 01:00:00,1.22465,1.225,1.22245,1.2231,692800000.0
2009-04-09 01:15:00,1.2229,1.2243,1.2221,1.2242,485200000.0
2009-04-09 01:30:00,1.22415,1.2248,1.22315,1.2233,454600000.0
2009-04-09 01:45:00,1.22335,1.2249,1.22282,1.22415,503200000.0
2009-04-09 02:00:00,1.22405,1.2253,1.22285,1.2233,912200000.0
2009-04-09 02:15:00,1.22345,1.22555,1.22305,1.224,870400000.0
2009-04-09 02:30:00,1.224,1.2254,1.2231,1.22405,1092800000.0
2009-04-09 02:45:00,1.2242,1.22485,1.22295,1.22425,1009000000.0
2009-04-09 03:00:00,1.2242,1.22455,1.22285,1.22365,877800000.0
2009-04-09 03:15:00,1.22345,1.2251,1.22155,1.2226,1574800000.0
2009-04-09 03:30:00,1.21795,1.2235,1.21795,1.2231,1856400000.0
2009-04-09 03:45:00,1.22315,1.22395,1.22175,1.2227,1421200000.0
2009-04-09 04:00:00,1.2227,1.22535,1.2224,1.22425,829400000.0
2009-04-09 04:15:00,1.22425,1.22445,1.2226,1.2231,695400000.0
2009-04-09 04:30:00,1.22315,1.22335,1.2224,1.2228,483000000.0
2009-04-09 04:45:00,1.22275,1.22465,1.2222,1.22335,699600000.0
2009-04-09 05:00:00,1.22325,1.22415,1.2216,1.223,1057800000.0
2009-04-09 05:15:00,1.2231,1.22345,1.2218,1.2225,577200000.0
2009-04-09 05:30:00,1.2226,1.2238,1.22245,1.2234,515400000.0
2009-04-09 05:45:00,1.22345,1.22405,1.2216,1.22345,918200000.0
2009-04-09 06:00:00,1.22271,1.22415,1.2219,1.224,565800000.0
2009-04-09 06:15:00,1.22395,1.22395,1.22155,1.22235,577400000.0
2009-04-09 06:30:00,1.22225,1.22435,1.22215,1.22335,541800000.0
2009-04-09 06:45:00,1.22345,1.224,1.2198,1.2219,1143800000.0
2009-04-09 07:00:00,1.2219,1.2232,1.2211,1.2218,764000000.0
2009-04-09 07:15:00,1.2223,1.2237,1.22215,1.22285,508200000.0
2009-04-09 07:30:00,1.22285,1.22345,1.22165,1.22185,554800000.0
2009-04-09 07:45:00,1.22185,1.22315,1.21985,1.22035,975400000.0
2009-04-09 08:00:00,1.22045,1.22215,1.2189,1.2207,1972800000.0
2009-04-09 08:15:00,1.22075,1.2229,1.22045,1.22225,1766600000.0
2009-04-09 08:30:00,1.22215,1.22405,1.22205,1.22335,1739000000.0
2009-04-09 08:45:00,1.22355,1.22545,1.22195,1.2232,1395000000.0
2009-04-09 09:00:00,1.22315,1.2258,1.2225,1.22425,1220400000.0
2009-04-09 09:15:00,1.2244,1.2253,1.22295,1.22395,1177400000.0
2009-04-09 09:30:00,1.22395,1.2243,1.2226,1.2234,1212600000.0
2009-04-09 09:45:00,1.22335,1.225,1.2226,1.22475,1000800000.0
2009-04-09 10:00:00,1.22485,1.22585,1.2229,1.225,1088800000.0
2009-04-09 10:15:00,1.22505,1.22525,1.2225,1.22455,1092900000.0
2009-04-09 10:30:00,1.22455,1.2259,1.22365,1.2245,965600000.0
2009-04-09 10:45:00,1.2246,1.2255,1.2242,1.22475,808200000.0
2009-04-09 11:00:00,1.2249,1.22815,1.22465,1.226,1203800000.0
2009-04-09 11:15:00,1.226,1.22875,1.2254,1.2284,1572400000.0
2009-04-09 11:30:00,1.2286,1.2302,1.22625,1.2294,1066600000.0
2009-04-09 11:45:00,1.2295,1.23005,1.2274,1.229,914600000.0
2009-04-09 12:00:00,1.22895,1.22955,1.22755,1.22795,721800000.0
2009-04-09 12:15:00,1.22795,1.2296,1.22725,1.22785,843800000.0
2009-04-09 12:30:00,1.22795,1.2292,1.2274,1.22865,606600000.0
2009-04-09 12:45:00,1.22865,1.23105,1.22725,1.23065,748600000.0
2009-04-09 13:00:00,1.23065,1.23185,1.2294,1.2301,1081800000.0
2009-04-09 13:15:00,1.23015,1.23135,1.22865,1.231,894000000.0
2009-04-09 13:30:00,1.23105,1.23225,1.22905,1.23055,1002000000.0
2009-04-09 13:45:00,1.2305,1.23105,1.2298,1.23015,835800000.0
2009-04-09 14:00:00,1.2302,1.23205,1.22825,1.22895,2211000000.0
2009-04-09 14:15:00,1.22895,1.23075,1.2275,1.22995,1866600000.0
2009-04-09 14:30:00,1.23,1.23075,1.22745,1.23015,1921200000.0
2009-04-09 14:45:00,1.23015,1.2307,1.22805,1.22805,1939000000.0
2009-04-09 15:00:00,1.2281,1.2317,1.2277,1.2312,1933200000.0
2009-04-09 15:15:00,1.23125,1.23355,1.231,1.23155,1812800000.0
2009-04-09 15:30:00,1.23145,1.23285,1.23105,1.2318,2164200000.0
2009-04-09 15:45:00,1.2318,1.2332,1.23135,1.23245,1710800000.0
2009-04-09 16:00:00,1.23235,1.2337,1.23175,1.23335,1773800000.0
2009-04-09 16:15:00,1.23335,1.2339,1.23135,1.2324,1390600000.0
2009-04-09 16:30:00,1.23255,1.23335,1.23165,1.2323,1436400000.0
2009-04-09 16:45:00,1.23235,1.23325,1.2297,1.23135,1780400000.0
2009-04-09 17:00:00,1.23135,1.2327,1.23105,1.23145,1426600000.0
2009-04-09 17:15:00,1.2315,1.23465,1.2312,1.23195,1613200000.0
2009-04-09 17:30:00,1.23205,1.2343,1.2314,1.23285,1416400000.0
2009-04-09 17:45:00,1.2333,1.23445,1.2312,1.23365,1051800000.0
2009-04-09 18:00:00,1.2338,1.23475,1.23255,1.23415,855000000.0
2009-04-09 18:15:00,1.23395,1.23425,1.23165,1.2331,878600000.0
2009-04-09 18:30:00,1.2331,1.23335,1.23155,1.2319,710200000.0
2009-04-09 18:45:00,1.2319,1.233,1.2311,1.23145,846200000.0
2009-04-09 19:00:00,1.23205,1.23305,1.2309,1.23205,901000000.0
2009-04-09 19:15:00,1.2325,1.23335,1.23135,1.23175,732800000.0
2009-04-09 19:30:00,1.23175,1.23225,1.23068,1.2319,676200000.0
2009-04-09 19:45:00,1.23185,1.2321,1.23055,1.23055,724400000.0
2009-04-09 20:00:00,1.2306,1.2316,1.2304,1.23075,428800000.0
2009-04-09 20:15:00,1.2308,1.23165,1.22995,1.23085,472400000.0
2009-04-09 20:30:00,1.23095,1.2321,1.23015,1.23145,580600000.0
2009-04-09 20:45:00,1.23155,1.23225,1.2302,1.23035,581200000.0
2009-04-09 21:00:00,1.23035,1.232,1.2299,1.2318,494600000.0
2009-04-09 21:15:00,1.23115,1.2317,1.23045,1.2315,224400000.0
2009-04-09 21:30:00,1.2315,1.2315,1.2303,1.2309,276600000.0
2009-04-09 21:45:00,1.2309,1.23215,1.23025,1.23065,500600000.0
2009-04-09 22:00:00,1.2306,1.2336,1.23045,1.23305,463400000.0
2009-04-09 22:15:00,1.2332,1.2337,1.23185,1.23245,183600000.0
2009-04-09 22:30:00,1.23245,1.2328,1.2321,1.2326,45800000.0
2009-04-09 22:45:00,1.23255,1.23255,1.23085,1.2316,250400000.0
2009-04-09 23:00:00,1.23158,1.2334,1.23115,1.23245,177400000.0
2009-04-09 23:15:00,1.233,1.2339,1.23175,1.23255,134000000.0
2009-04-09 23:30:00,1.2327,1.233,1.23242,1.23242,43200000.0
2009-04-09 23:45:00,1.233,1.2331,1.2309,1.23095,109800000.0
2009-04-10 00:00:00,1.2306,1.234,1.2306,1.2334,154000000.0
2009-04-10 00:15:00,1.23315,1.23355,1.23175,1.2322,100400000.0
2009-04-10 00:30:00,1.23225,1.2329,1.23145,1.2317,74800000.0
2009-04-10 00:45:00,1.23175,1.2322,1.2307,1.2318,92400000.0
2009-04-10 01:00:00,1.2318,1.23295,1.23155,1.232,268400000.0
2009-04-10 01:15:00,1.23225,1.23435,1.232,1.23255,410600000.0
2009-04-10 01:30:00,1.2326,1.23485,1.23245,1.23365,343200000.0
2009-04-10 01:45:00,1.23365,1.234,1.23256,1.23325,101400000.0
2009-04-10 02:00:00,1.2334,1.2348,1.23295,1.2335,135000000.0
2009-04-10 02:15:00,1.23365,1.2338,1.233,1.2334,110400000.0
2009-04-10 02:30:00,1.23345,1.23385,1.23246,1.2332,193400000.0
2009-04-10 02:45:00,1.23315,1.2342,1.2323,1.23325,175800000.0
2009-04-10 03:00:00,1.2333,1.2349,1.2323,1.23435,182200000.0
2009-04-10 03:15:00,1.2342,1.2345,1.2323,1.23275,124000000.0
2009-04-10 03:30:00,1.2329,1.2349,1.2326,1.2338,152800000.0
2009-04-10 03:45:00,1.23395,1.234,1.23245,1.2327,124800000.0
2009-04-10 04:00:00,1.2328,1.2343,1.2324,1.2325,348600000.0
2009-04-10 04:15:00,1.2326,1.23375,1.23225,1.2323,213400000.0
2009-04-10 04:30:00,1.2332,1.2334,1.23225,1.23265,215000000.0
2009-04-10 04:45:00,1.23192,1.23315,1.2319,1.23315,365800000.0
2009-04-10 05:00:00,1.2331,1.23345,1.23202,1.23285,64600000.0
2009-04-10 05:15:00,1.23285,1.2331,1.23249,1.23275,98200000.0
2009-04-10 05:30:00,1.23305,1.23475,1.23255,1.23425,190800000.0
2009-04-10 05:45:00,1.23425,1.23425,1.2329,1.2334,150200000.0
2009-04-10 06:00:00,1.2335,1.2345,1.233,1.23315,199800000.0
2009-04-10 06:15:00,1.2335,1.2338,1.23315,1.23365,88600000.0
2009-04-10 06:30:00,1.23362,1.2348,1.2333,1.2344,386000000.0
2009-04-10 06:45:00,1.2343,1.2348,1.2326,1.23365,528200000.0
2009-04-10 07:00:00,1.2334,1.23465,1.2325,1.2329,449400000.0
2009-04-10 07:15:00,1.2328,1.23475,1.2325,1.233,587200000.0
2009-04-10 07:30:00,1.233,1.23315,1.2322,1.23305,139400000.0
2009-04-10 07:45:00,1.23305,1.23435,1.23265,1.2333,338000000.0
2009-04-10 08:00:00,1.2334,1.23405,1.23115,1.2318,610800000.0
2009-04-10 08:15:00,1.2319,1.23395,1.23185,1.23395,431600000.0
2009-04-10 08:30:00,1.23395,1.2345,1.232,1.23225,362000000.0
2009-04-10 08:45:00,1.2319,1.2346,1.2314,1.23455,372000000.0
2009-04-10 09:00:00,1.23585,1.23585,1.2317,1.23315,392600000.0
2009-04-10 09:15:00,1.2331,1.23385,1.23215,1.23275,207200000.0
2009-04-10 09:30:00,1.2325,1.23355,1.23225,1.2326,199800000.0
2009-04-10 09:45:00,1.23255,1.2333,1.23195,1.23275,210200000.0
2009-04-10 10:00:00,1.2327,1.23305,1.23225,1.23255,100800000.0
2009-04-10 10:15:00,1.23255,1.23285,1.2307,1.2312,190200000.0
2009-04-10 10:30:00,1.23085,1.23225,1.23085,1.23137,401200000.0
2009-04-10 10:45:00,1.23215,1.23355,1.23215,1.2332,150400000.0
2009-04-10 11:00:00,1.2332,1.234,1.23265,1.23302,110800000.0
2009-04-10 11:15:00,1.233,1.23349,1.23215,1.23255,117000000.0
2009-04-10 11:30:00,1.2324,1.2342,1.23225,1.23265,319800000.0
2009-04-10 11:45:00,1.2327,1.23315,1.2321,1.23265,84800000.0
2009-04-10 12:00:00,1.2328,1.2333,1.23205,1.23215,125000000.0
2009-04-10 12:15:00,1.23215,1.2337,1.2318,1.2328,109000000.0
2009-04-10 12:30:00,1.233,1.233,1.23275,1.2328,107200000.0
2009-04-10 12:45:00,1.2328,1.23345,1.232,1.23275,230400000.0
2009-04-10 13:00:00,1.2328,1.2328,1.2305,1.2312,54200000.0
2009-04-10 13:15:00,1.23115,1.23195,1.2309,1.23095,40400000.0
2009-04-10 13:30:00,1.23075,1.23343,1.23075,1.23305,104600000.0
2009-04-10 13:45:00,1.23271,1.23315,1.2295,1.23065,158400000.0
2009-04-10 14:00:00,1.23105,1.2312,1.2299,1.2307,201200000.0
2009-04-10 14:15:00,1.23115,1.23255,1.2302,1.2322,310200000.0
2009-04-10 14:30:00,1.2322,1.2326,1.23103,1.2318,190400000.0
2009-04-10 14:45:00,1.23225,1.23225,1.23084,1.23165,272200000.0
2009-04-10 15:00:00,1.2316,1.2323,1.2316,1.23215,36800000.0
2009-04-10 15:15:00,1.23175,1.23275,1.2311,1.23125,91200000.0
2009-04-10 15:30:00,1.23145,1.2322,1.2309,1.2321,90000000.0
2009-04-10 15:45:00,1.2321,1.2324,1.23158,1.23195,383200000.0
2009-04-10 16:00:00,1.23215,1.23245,1.2308,1.2309,177600000.0
2009-04-10 16:15:00,1.23095,1.23225,1.2304,1.231,527800000.0
2009-04-10 16:30:00,1.23065,1.23235,1.23065,1.2322,211200000.0
2009-04-10 16:45:00,1.2322,1.2329,1.2308,1.23265,75200000.0
2009-04-10 17:00:00,1.23265,1.23285,1.23245,1.2326,137600000.0
2009-04-10 17:15:00,1.2326,1.233,1.2319,1.23275,136000000.0
2009-04-10 17:30:00,1.2327,1.2331,1.2325,1.23255,35200000.0
2009-04-10 17:45:00,1.2327,1.23275,1.23255,1.2326,94400000.0
2009-04-10 18:00:00,1.2326,1.2327,1.23005,1.2318,110200000.0
2009-04-10 18:15:00,1.23175,1.23295,1.2315,1.2326,139400000.0
2009-04-10 18:30:00,1.23255,1.233,1.23175,1.23185,111600000.0
2009-04-10 18:45:00,1.2319,1.2323,1.23055,1.23055,100200000.0
2009-04-10 19:00:00,1.23075,1.23265,1.2303,1.23155,178800000.0
2009-04-10 19:15:00,1.23135,1.2314,1.231,1.2314,24000000.0
2009-04-10 19:30:00,1.2314,1.23385,1.2314,1.23285,153800000.0
2009-04-10 19:45:00,1.23295,1.23405,1.23255,1.2329,159600000.0
2009-04-10 20:00:00,1.2327,1.2331,1.23025,1.2331,73800000.0
2009-04-10 20:15:00,1.23315,1.2354,1.2328,1.2333,124000000.0
2009-04-10 20:30:00,1.23475,1.2353,1.2323,1.23355,119600000.0
2009-04-10 20:45:00,1.23395,1.23435,1.23275,1.2333,227200000.0
2009-04-10 21:00:00,1.2333,1.23405,1.2332,1.23405,149200000.0
2009-04-10 21:15:00,1.23405,1.2348,1.2332,1.23345,130200000.0
2009-04-10 21:30:00,1.2332,1.23365,1.2332,1.2332,60800000.0
2009-04-10 21:45:00,1.23345,1.2338,1.232,1.2323,44600000.0
2009-04-10 22:00:00,1.2322,1.2328,1.2318,1.23205,58800000.0
2009-04-10 22:15:00,1.23205,1.23275,1.2311,1.2327,67600000.0
2009-04-10 22:30:00,1.2328,1.23345,1.2323,1.23335,83000000.0
2009-04-10 22:45:00,1.2333,1.23455,1.2306,1.23195,227800000.0
2009-04-12 23:00:00,1.2359,1.2359,1.2259,1.2318,179200000.0
2009-04-12 23:15:00,1.23155,1.23245,1.22745,1.23055,164800000.0
2009-04-12 23:30:00,1.2303,1.2322,1.2303,1.2319,56000000.0
2009-04-12 23:45:00,1.23135,1.23195,1.2306,1.2306,25200000.0
2009-04-13 00:00:00,1.23065,1.23365,1.2292,1.23365,220400000.0
2009-04-13 00:15:00,1.23415,1.23415,1.23115,1.2337,80000000.0
2009-04-13 00:30:00,1.23375,1.2357,1.2281,1.23025,372400000.0
2009-04-13 00:45:00,1.23105,1.23335,1.22955,1.2327,540400000.0
2009-04-13 01:00:00,1.233,1.2347,1.232,1.23445,120600000.0
2009-04-13 01:15:00,1.23445,1.23445,1.23045,1.23315,142000000.0
2009-04-13 01:30:00,1.23325,1.2337,1.2322,1.23275,202600000.0
2009-04-13 01:45:00,1.2328,1.23465,1.23265,1.23275,272800000.0
2009-04-13 02:00:00,1.2327,1.2354,1.2327,1.2345,642600000.0
2009-04-13 02:15:00,1.2345,1.23515,1.2299,1.2333,1589400000.0
2009-04-13 02:30:00,1.23285,1.23435,1.23155,1.23295,1286200000.0
2009-04-13 02:45:00,1.23305,1.23495,1.2327,1.23365,2418400000.0
2009-04-13 03:00:00,1.2338,1.2352,1.2329,1.2335,705400000.0
2009-04-13 03:15:00,1.23355,1.2345,1.23245,1.23315,439000000.0
2009-04-13 03:30:00,1.2328,1.23415,1.2326,1.2328,251000000.0
2009-04-13 03:45:00,1.2328,1.23425,1.23165,1.2329,588000000.0
2009-04-13 04:00:00,1.23285,1.23325,1.23184,1.23245,75200000.0
2009-04-13 04:15:00,1.2324,1.2335,1.23205,1.23315,86400000.0
2009-04-13 04:30:00,1.2341,1.2345,1.23335,1.2336,163200000.0
2009-04-13 04:45:00,1.23295,1.2341,1.23275,1.2333,107800000.0
2009-04-13 05:00:00,1.23325,1.2345,1.2325,1.23315,249200000.0
2009-04-13 05:15:00,1.23315,1.2341,1.23041,1.23041,280600000.0
2009-04-13 05:30:00,1.23165,1.2335,1.23135,1.233,317600000.0
2009-04-13 05:45:00,1.23265,1.234,1.23265,1.2338,226800000.0
2009-04-13 06:00:00,1.23375,1.23385,1.2323,1.2336,312800000.0
2009-04-13 06:15:00,1.23365,1.234,1.2327,1.23395,120000000.0
2009-04-13 06:30:00,1.2339,1.23425,1.2332,1.2342,70400000.0
2009-04-13 06:45:00,1.23377,1.2346,1.2334,1.23395,141600000.0
2009-04-13 07:00:00,1.234,1.23495,1.23335,1.23355,196800000.0
2009-04-13 07:15:00,1.23355,1.2338,1.2323,1.23255,236000000.0
2009-04-13 07:30:00,1.2326,1.2335,1.23135,1.23289,266000000.0
2009-04-13 07:45:00,1.23315,1.2348,1.23275,1.2335,246200000.0
2009-04-13 08:00:00,1.234,1.2351,1.2331,1.23315,249600000.0
2009-04-13 08:15:00,1.23335,1.2352,1.23335,1.2338,607600000.0
2009-04-13 08:30:00,1.2339,1.2347,1.2322,1.2333,1009400000.0
2009-04-13 08:45:00,1.23355,1.23435,1.232,1.2325,349600000.0
2009-04-13 09:00:00,1.2325,1.2359,1.2324,1.23525,402400000.0
2009-04-13 09:15:00,1.23535,1.23555,1.23415,1.2354,481600000.0
2009-04-13 09:30:00,1.23535,1.2358,1.23395,1.2344,294800000.0
2009-04-13 09:45:00,1.2345,1.23525,1.2341,1.2349,294000000.0
2009-04-13 10:00:00,1.2348,1.23575,1.2344,1.23525,195200000.0
2009-04-13 10:15:00,1.23525,1.23525,1.2337,1.2349,243600000.0
2009-04-13 10:30:00,1.2348,1.23535,1.23435,1.23475,121600000.0
2009-04-13 10:45:00,1.23475,1.2352,1.23405,1.23475,112000000.0
2009-04-13 11:00:00,1.23455,1.236,1.23445,1.23535,194800000.0
2009-04-13 11:15:00,1.23505,1.23535,1.2341,1.2351,320800000.0
2009-04-13 11:30:00,1.2351,1.23565,1.23465,1.23492,293600000.0
2009-04-13 11:45:00,1.23495,1.2362,1.2345,1.23605,219200000.0
2009-04-13 12:00:00,1.23605,1.23655,1.2351,1.23555,142400000.0
2009-04-13 12:15:00,1.23535,1.23645,1.2353,1.2359,190400000.0
2009-04-13 12:30:00,1.2359,1.23645,1.23523,1.23605,180400000.0
2009-04-13 12:45:00,1.2359,1.2375,1.2354,1.23665,200200000.0
2009-04-13 13:00:00,1.23655,1.23675,1.23525,1.2359,181800000.0
2009-04-13 13:15:00,1.23595,1.2368,1.23445,1.2345,267200000.0
2009-04-13 13:30:00,1.23377,1.23625,1.2337,1.23555,213000000.0
2009-04-13 13:45:00,1.2356,1.23725,1.23525,1.2353,314000000.0
2009-04-13 14:00:00,1.2353,1.2377,1.23435,1.23755,359000000.0
2009-04-13 14:15:00,1.23735,1.2387,1.2369,1.23765,541800000.0
2009-04-13 14:30:00,1.2377,1.23935,1.2367,1.23855,961400000.0
2009-04-13 14:45:00,1.23835,1.24155,1.2371,1.23915,944000000.0
2009-04-13 15:00:00,1.23895,1.2411,1.2368,1.23755,802200000.0
2009-04-13 15:15:00,1.2376,1.2422,1.2368,1.2384,593200000.0
2009-04-13 15:30:00,1.23855,1.23915,1.23595,1.23765,905400000.0
2009-04-13 15:45:00,1.2376,1.2382,1.23545,1.23645,856200000.0
2009-04-13 16:00:00,1.23645,1.2386,1.2361,1.23795,710800000.0
2009-04-13 16:15:00,1.23815,1.239,1.23715,1.2377,607800000.0
2009-04-13 16:30:00,1.2378,1.23955,1.2359,1.23715,626000000.0
2009-04-13 16:45:00,1.23711,1.2398,1.23595,1.2392,875000000.0
2009-04-13 17:00:00,1.2391,1.23995,1.2373,1.2392,542800000.0
2009-04-13 17:15:00,1.2394,1.24,1.2379,1.23795,704400000.0
2009-04-13 17:30:00,1.23805,1.23985,1.23655,1.23765,936600000.0
2009-04-13 17:45:00,1.2373,1.2386,1.23595,1.23735,904200000.0
2009-04-13 18:00:00,1.2373,1.2382,1.2363,1.2365,220800000.0
2009-04-13 18:15:00,1.2365,1.2374,1.23625,1.23715,368000000.0
2009-04-13 18:30:00,1.23695,1.2375,1.23535,1.23575,212000000.0
2009-04-13 18:45:00,1.23555,1.23725,1.23465,1.2364,323200000.0
2009-04-13 19:00:00,1.23635,1.2379,1.23545,1.23625,365000000.0
2009-04-13 19:15:00,1.23645,1.2374,1.23435,1.23505,596600000.0
2009-04-13 19:30:00,1.23495,1.23655,1.2347,1.23595,368800000.0
2009-04-13 19:45:00,1.2359,1.23625,1.2343,1.2352,420600000.0
2009-04-13 20:00:00,1.235,1.23545,1.2329,1.2352,519600000.0
2009-04-13 20:15:00,1.23515,1.23515,1.23365,1.2338,238600000.0
2009-04-13 20:30:00,1.2339,1.2339,1.22985,1.23355,454400000.0
2009-04-13 20:45:00,1.23355,1.23405,1.2328,1.23365,226600000.0
2009-04-13 21:00:00,1.23355,1.23425,1.2319,1.23355,389800000.0
2009-04-13 21:15:00,1.2336,1.23505,1.23145,1.23405,766000000.0
2009-04-13 21:30:00,1.2341,1.23535,1.23385,1.2352,649400000.0
2009-04-13 21:45:00,1.23605,1.23605,1.234,1.23545,577800000.0
2009-04-13 22:00:00,1.23555,1.2359,1.23285,1.2342,697200000.0
2009-04-13 22:15:00,1.2343,1.2343,1.23255,1.2337,405800000.0
2009-04-13 22:30:00,1.23415,1.23495,1.23287,1.2332,259000000.0
2009-04-13 22:45:00,1.23315,1.23495,1.2326,1.2336,279400000.0
2009-04-13 23:00:00,1.23345,1.23485,1.23345,1.23389,142400000.0
2009-04-13 23:15:00,1.23465,1.2349,1.2337,1.2339,69000000.0
2009-04-13 23:30:00,1.23405,1.23565,1.23305,1.2352,272400000.0
2009-04-13 23:45:00,1.23565,1.23605,1.2343,1.23455,214400000.0
2009-04-14 00:00:00,1.2354,1.2354,1.23405,1.23415,193000000.0
2009-04-14 00:15:00,1.2344,1.23575,1.23366,1.23465,199200000.0
2009-04-14 00:30:00,1.2347,1.2353,1.23185,1.2325,623400000.0
2009-04-14 00:45:00,1.23255,1.23445,1.2314,1.23285,610600000.0
2009-04-14 01:00:00,1.23285,1.23515,1.23285,1.2347,515400000.0
2009-04-14 01:15:00,1.2347,1.2352,1.23345,1.23475,554200000.0
2009-04-14 01:30:00,1.2353,1.2355,1.2331,1.23485,728800000.0
2009-04-14 01:45:00,1.23495,1.23605,1.2334,1.2357,772600000.0
2009-04-14 02:00:00,1.23575,1.2367,1.2343,1.2357,1120400000.0
2009-04-14 02:15:00,1.2356,1.2362,1.23335,1.23465,848200000.0
2009-04-14 02:30:00,1.2346,1.23585,1.23305,1.2354,788200000.0
2009-04-14 02:45:00,1.2353,1.2354,1.23315,1.2336,1351600000.0
2009-04-14 03:00:00,1.23365,1.23555,1.2321,1.2346,746200000.0
2009-04-14 03:15:00,1.23445,1.2356,1.23305,1.235,649000000.0
2009-04-14 03:30:00,1.2351,1.23555,1.23425,1.235,539600000.0
2009-04-14 03:45:00,1.23485,1.23605,1.2333,1.235,966000000.0
2009-04-14 04:00:00,1.23505,1.23705,1.2335,1.23555,709200000.0
2009-04-14 04:15:00,1.23545,1.2366,1.2342,1.23475,524000000.0
2009-04-14 04:30:00,1.2347,1.2349,1.233,1.2337,808600000.0
2009-04-14 04:45:00,1.23385,1.2351,1.23235,1.23365,504800000.0
2009-04-14 05:00:00,1.23345,1.23435,1.2327,1.2339,307600000.0
2009-04-14 05:15:00,1.23365,1.2341,1.2326,1.23305,461000000.0
2009-04-14 05:30:00,1.2332,1.2342,1.233,1.23405,521000000.0
2009-04-14 05:45:00,1.2343,1.23465,1.2325,1.23335,433800000.0
2009-04-14 06:00:00,1.23335,1.2342,1.23215,1.2327,451800000.0
2009-04-14 06:15:00,1.233,1.23365,1.2316,1.23335,452600000.0
2009-04-14 06:30:00,1.2334,1.2341,1.2331,1.23395,225000000.0
2009-04-14 06:45:00,1.2338,1.2341,1.2332,1.2335,449400000.0
2009-04-14 07:00:00,1.2335,1.2336,1.23145,1.2328,753000000.0
2009-04-14 07:15:00,1.2328,1.23335,1.23165,1.233,595200000.0
2009-04-14 07:30:00,1.233,1.2339,1.2312,1.2314,473000000.0
2009-04-14 07:45:00,1.2314,1.2337,1.23095,1.2321,622000000.0
2009-04-14 08:00:00,1.23185,1.2336,1.23185,1.2328,414800000.0
2009-04-14 08:15:00,1.23295,1.23395,1.23105,1.23215,1257200000.0
2009-04-14 08:30:00,1.2322,1.2332,1.23125,1.2314,832200000.0
2009-04-14 08:45:00,1.2316,1.23265,1.23005,1.23115,1348000000.0
2009-04-14 09:00:00,1.2313,1.2338,1.23045,1.2328,1447800000.0
2009-04-14 09:15:00,1.2327,1.23415,1.2317,1.2339,1259800000.0
2009-04-14 09:30:00,1.2338,1.23535,1.2333,1.23385,1041200000.0
2009-04-14 09:45:00,1.2339,1.23555,1.2332,1.23485,1063400000.0
2009-04-14 10:00:00,1.23445,1.2372,1.2338,1.23565,853200000.0
2009-04-14 10:15:00,1.23565,1.2369,1.2351,1.23525,1119600000.0
2009-04-14 10:30:00,1.2354,1.23655,1.2341,1.23545,882200000.0
2009-04-14 10:45:00,1.23525,1.23625,1.2333,1.23485,781600000.0
2009-04-14 11:00:00,1.23485,1.23645,1.23375,1.23605,806600000.0
2009-04-14 11:15:00,1.23635,1.23705,1.23375,1.2349,971800000.0
2009-04-14 11:30:00,1.235,1.2368,1.23495,1.2359,578600000.0
2009-04-14 11:45:00,1.2358,1.23735,1.23555,1.2367,821200000.0
2009-04-14 12:00:00,1.2368,1.23825,1.2357,1.2374,963600000.0
2009-04-14 12:15:00,1.23735,1.23805,1.2363,1.23655,682800000.0
2009-04-14 12:30:00,1.23655,1.23905,1.23625,1.2378,1330200000.0
2009-04-14 12:45:00,1.23735,1.23815,1.23615,1.23685,611000000.0
2009-04-14 13:00:00,1.23675,1.2382,1.23605,1.23725,1137600000.0
2009-04-14 13:15:00,1.2373,1.2379,1.2357,1.23605,858800000.0
2009-04-14 13:30:00,1.23595,1.23645,1.235,1.2362,1062400000.0
2009-04-14 13:45:00,1.23625,1.2372,1.2351,1.2366,758000000.0
2009-04-14 14:00:00,1.2366,1.2373,1.23525,1.23665,918800000.0
2009-04-14 14:15:00,1.2373,1.238,1.2362,1.23765,1225000000.0
2009-04-14 14:30:00,1.2376,1.2378,1.2354,1.23645,1765600000.0
2009-04-14 14:45:00,1.23625,1.2374,1.235,1.23665,1555000000.0
2009-04-14 15:00:00,1.2367,1.2379,1.23575,1.23695,1459600000.0
2009-04-14 15:15:00,1.2372,1.23895,1.23595,1.23785,1260800000.0
2009-04-14 15:30:00,1.23785,1.23955,1.2372,1.239,1641200000.0
2009-04-14 15:45:00,1.239,1.2398,1.23755,1.2395,1720000000.0
2009-04-14 16:00:00,1.2395,1.23965,1.23785,1.2385,1544800000.0
2009-04-14 16:15:00,1.23855,1.2404,1.2377,1.2403,1477400000.0
2009-04-14 16:30:00,1.2403,1.243,1.23895,1.2423,1869600000.0
2009-04-14 16:45:00,1.24235,1.2428,1.2401,1.2425,1202000000.0
2009-04-14 17:00:00,1.2425,1.24295,1.24095,1.24175,1574600000.0
2009-04-14 17:15:00,1.2418,1.2429,1.24045,1.2422,1358600000.0
2009-04-14 17:30:00,1.2422,1.24285,1.2407,1.2416,848400000.0
2009-04-14 17:45:00,1.2416,1.2445,1.24155,1.24355,1304400000.0
2009-04-14 18:00:00,1.2436,1.24415,1.2415,1.24315,1017000000.0
2009-04-14 18:15:00,1.2433,1.24415,1.24225,1.2426,926800000.0
2009-04-14 18:30:00,1.2426,1.2436,1.24175,1.2431,788400000.0
2009-04-14 18:45:00,1.24305,1.2436,1.242,1.2433,789000000.0
2009-04-14 19:00:00,1.24335,1.24385,1.24085,1.24235,1292800000.0
2009-04-14 19:15:00,1.2431,1.2434,1.24145,1.2425,721600000.0
2009-04-14 19:30:00,1.2425,1.24355,1.2412,1.24265,733000000.0
2009-04-14 19:45:00,1.24265,1.24405,1.24105,1.24255,1014600000.0
2009-04-14 20:00:00,1.24255,1.24435,1.24145,1.24285,936800000.0
2009-04-14 20:15:00,1.2426,1.24465,1.24195,1.24385,640400000.0
2009-04-14 20:30:00,1.244,1.2444,1.2427,1.2439,426400000.0
2009-04-14 20:45:00,1.24395,1.2449,1.2424,1.24335,678200000.0
2009-04-14 21:00:00,1.2435,1.2445,1.2418,1.24285,599600000.0
2009-04-14 21:15:00,1.243,1.24345,1.24085,1.2425,568200000.0
2009-04-14 21:30:00,1.2424,1.24375,1.2416,1.2425,643600000.0
2009-04-14 21:45:00,1.2426,1.244,1.24015,1.24215,688600000.0
2009-04-14 22:00:00,1.2423,1.2426,1.23965,1.24065,503200000.0
2009-04-14 22:15:00,1.2409,1.24245,1.24045,1.24245,212200000.0
2009-04-14 22:30:00,1.2418,1.2424,1.2398,1.2419,373800000.0
2009-04-14 22:45:00,1.2419,1.2421,1.23995,1.2402,155400000.0
2009-04-14 23:00:00,1.23915,1.24,1.23834,1.2398,228800000.0
2009-04-14 23:15:00,1.2396,1.23985,1.2372,1.2386,340200000.0
2009-04-14 23:30:00,1.2384,1.23965,1.2371,1.2389,492400000.0
2009-04-14 23:45:00,1.2389,1.2393,1.23715,1.2386,403600000.0
2009-04-15 00:00:00,1.2387,1.23955,1.2375,1.23865,426200000.0
2009-04-15 00:15:00,1.2387,1.2395,1.23735,1.2391,359000000.0
2009-04-15 00:30:00,1.239,1.2408,1.2388,1.2396,453000000.0
2009-04-15 00:45:00,1.2396,1.2402,1.23855,1.23965,460800000.0
2009-04-15 01:00:00,1.23995,1.2401,1.2382,1.239,494800000.0
2009-04-15 01:15:00,1.23925,1.24065,1.23925,1.23975,338400000.0
2009-04-15 01:30:00,1.23985,1.24125,1.23955,1.24,369400000.0
2009-04-15 01:45:00,1.2402,1.24165,1.2393,1.2408,525600000.0
2009-04-15 02:00:00,1.2408,1.24125,1.23855,1.23895,703000000.0
2009-04-15 02:15:00,1.239,1.2393,1.23745,1.2387,777400000.0
2009-04-15 02:30:00,1.2388,1.24185,1.23745,1.23995,1371200000.0
2009-04-15 02:45:00,1.24015,1.2422,1.2393,1.2419,1259600000.0
2009-04-15 03:00:00,1.2419,1.2424,1.2398,1.2414,972200000.0
2009-04-15 03:15:00,1.2413,1.24255,1.24,1.24085,1097800000.0
2009-04-15 03:30:00,1.241,1.24315,1.24005,1.24295,1012000000.0
2009-04-15 03:45:00,1.24295,1.24355,1.2399,1.24165,1381200000.0
2009-04-15 04:00:00,1.2417,1.2427,1.24135,1.2419,460000000.0
2009-04-15 04:15:00,1.242,1.2435,1.24035,1.2416,902000000.0
2009-04-15 04:30:00,1.2419,1.24245,1.2401,1.24115,1165600000.0
2009-04-15 04:45:00,1.24115,1.2429,1.23985,1.24155,754200000.0
2009-04-15 05:00:00,1.2415,1.2423,1.2411,1.24185,417200000.0
2009-04-15 05:15:00,1.2417,1.2422,1.24115,1.24155,301200000.0
2009-04-15 05:30:00,1.24165,1.2419,1.2389,1.23915,560600000.0
2009-04-15 05:45:00,1.2392,1.24045,1.2387,1.2401,602200000.0
2009-04-15 06:00:00,1.24025,1.24295,1.2402,1.2422,713200000.0
2009-04-15 06:15:00,1.24235,1.2428,1.24,1.24045,777800000.0
2009-04-15 06:30:00,1.2405,1.2416,1.23995,1.2411,745200000.0
2009-04-15 06:45:00,1.24105,1.24175,1.24,1.24075,774200000.0
2009-04-15 07:00:00,1.2408,1.24295,1.24035,1.24175,804400000.0
2009-04-15 07:15:00,1.2418,1.24225,1.2398,1.2415,368600000.0
2009-04-15 07:30:00,1.2416,1.24225,1.2386,1.2397,945800000.0
2009-04-15 07:45:00,1.2397,1.24115,1.23915,1.2401,507000000.0
2009-04-15 08:00:00,1.2401,1.24215,1.2396,1.24075,915600000.0
2009-04-15 08:15:00,1.24075,1.24285,1.23975,1.2422,1176400000.0
2009-04-15 08:30:00,1.2423,1.24315,1.2401,1.2418,1410000000.0
2009-04-15 08:45:00,1.2416,1.2433,1.24115,1.2427,1285800000.0
2009-04-15 09:00:00,1.24265,1.24355,1.2418,1.24325,1127600000.0
2009-04-15 09:15:00,1.24315,1.24445,1.242,1.2433,1257400000.0
2009-04-15 09:30:00,1.2433,1.24455,1.2427,1.2443,1416000000.0
2009-04-15 09:45:00,1.2442,1.24495,1.24355,1.244,1465400000.0
2009-04-15 10:00:00,1.24405,1.24505,1.2433,1.2441,1289200000.0
2009-04-15 10:15:00,1.24415,1.24495,1.24365,1.2442,1179400000.0
2009-04-15 10:30:00,1.2444,1.24495,1.243,1.24325,1842400000.0
2009-04-15 10:45:00,1.2434,1.24355,1.24045,1.24265,1709000000.0
2009-04-15 11:00:00,1.24225,1.2438,1.2417,1.24345,1374400000.0
2009-04-15 11:15:00,1.24345,1.24495,1.24195,1.24445,1512000000.0
2009-04-15 11:30:00,1.24455,1.24615,1.24405,1.245,1194400000.0
2009-04-15 11:45:00,1.24525,1.24585,1.24255,1.24465,1212600000.0
2009-04-15 12:00:00,1.24435,1.24565,1.2437,1.24515,829400000.0
2009-04-15 12:15:00,1.2452,1.24555,1.24275,1.24275,1096800000.0
2009-04-15 12:30:00,1.2428,1.24485,1.24265,1.24375,1867800000.0
2009-04-15 12:45:00,1.24335,1.2456,1.24325,1.24445,714800000.0
2009-04-15 13:00:00,1.2443,1.2457,1.2429,1.2438,1097600000.0
2009-04-15 13:15:00,1.2438,1.24395,1.24035,1.2411,1360400000.0
2009-04-15 13:30:00,1.2412,1.24265,1.2397,1.2399,1410600000.0
2009-04-15 13:45:00,1.24,1.24375,1.23975,1.24305,1473000000.0
2009-04-15 14:00:00,1.24325,1.2484,1.2431,1.24745,1880000000.0
2009-04-15 14:15:00,1.24755,1.248,1.244,1.244,1437200000.0
2009-04-15 14:30:00,1.2467,1.2483,1.24445,1.24755,1533400000.0
2009-04-15 14:45:00,1.24745,1.2482,1.2461,1.2474,1120400000.0
2009-04-15 15:00:00,1.24755,1.249,1.24625,1.24725,1164800000.0
2009-04-15 15:15:00,1.24735,1.24915,1.24685,1.24895,1898000000.0
2009-04-15 15:30:00,1.249,1.2498,1.24715,1.24885,1663400000.0
2009-04-15 15:45:00,1.24885,1.25,1.24685,1.24795,1479200000.0
2009-04-15 16:00:00,1.2479,1.25145,1.24705,1.2501,2153200000.0
2009-04-15 16:15:00,1.25015,1.25055,1.24915,1.2493,1273800000.0
2009-04-15 16:30:00,1.2493,1.2517,1.24905,1.2504,1454600000.0
2009-04-15 16:45:00,1.2506,1.2521,1.2503,1.252,1721800000.0
2009-04-15 17:00:00,1.2519,1.2544,1.25095,1.253,1905400000.0
2009-04-15 17:15:00,1.25275,1.25455,1.25225,1.2536,1584200000.0
2009-04-15 17:30:00,1.2537,1.25535,1.2529,1.25515,1406600000.0
2009-04-15 17:45:00,1.2551,1.25615,1.2545,1.2546,1021200000.0
2009-04-15 18:00:00,1.25465,1.2551,1.2525,1.25365,1004800000.0
2009-04-15 18:15:00,1.25355,1.2554,1.2531,1.25475,793400000.0
2009-04-15 18:30:00,1.25455,1.25505,1.25355,1.2545,672200000.0
2009-04-15 18:45:00,1.2546,1.2558,1.25155,1.2526,1332000000.0
2009-04-15 19:00:00,1.25275,1.25465,1.25145,1.2527,822600000.0
2009-04-15 19:15:00,1.2528,1.25325,1.2512,1.2514,643800000.0
2009-04-15 19:30:00,1.25135,1.25355,1.2497,1.2505,826800000.0
2009-04-15 19:45:00,1.2507,1.25205,1.24885,1.25165,877800000.0
2009-04-15 20:00:00,1.2518,1.2522,1.2489,1.2514,726200000.0
2009-04-15 20:15:00,1.2507,1.2522,1.2484,1.24955,915400000.0
2009-04-15 20:30:00,1.2496,1.2508,1.24795,1.24915,733200000.0
2009-04-15 20:45:00,1.2492,1.2512,1.2484,1.24955,512600000.0
2009-04-15 21:00:00,1.2496,1.25125,1.24875,1.2507,539600000.0
2009-04-15 21:15:00,1.2507,1.2529,1.24865,1.2495,467200000.0
2009-04-15 21:30:00,1.2496,1.25105,1.2487,1.25015,428200000.0
2009-04-15 21:45:00,1.25065,1.25245,1.24925,1.25035,608200000.0
2009-04-15 22:00:00,1.2508,1.2524,1.24985,1.25195,497400000.0
2009-04-15 22:15:00,1.252,1.2526,1.2505,1.25245,266000000.0
2009-04-15 22:30:00,1.25245,1.25315,1.2506,1.2513,319400000.0
2009-04-15 22:45:00,1.25135,1.2536,1.2495,1.25235,278200000.0
2009-04-15 23:00:00,1.25195,1.25305,1.25045,1.25175,184800000.0
2009-04-15 23:15:00,1.2518,1.2526,1.2497,1.2514,292800000.0
2009-04-15 23:30:00,1.2514,1.2546,1.2506,1.253,457600000.0
2009-04-15 23:45:00,1.2531,1.2537,1.25115,1.25225,293800000.0
2009-04-16 00:00:00,1.25225,1.25345,1.2515,1.25257,250200000.0
2009-04-16 00:15:00,1.25315,1.25395,1.2521,1.2537,437000000.0
2009-04-16 00:30:00,1.2538,1.2541,1.25155,1.2533,776600000.0
2009-04-16 00:45:00,1.25315,1.2544,1.2528,1.25365,787800000.0
2009-04-16 01:00:00,1.2537,1.2562,1.2533,1.256,625600000.0
2009-04-16 01:15:00,1.256,1.25655,1.25405,1.2548,595200000.0
2009-04-16 01:30:00,1.2549,1.2573,1.2542,1.2563,699600000.0
2009-04-16 01:45:00,1.2557,1.25835,1.2557,1.2581,815400000.0
2009-04-16 02:00:00,1.2582,1.26115,1.25735,1.2592,2853200000.0
2009-04-16 02:15:00,1.25945,1.26065,1.258,1.2593,1076600000.0
2009-04-16 02:30:00,1.25935,1.26255,1.25935,1.26175,928600000.0
2009-04-16 02:45:00,1.26215,1.2631,1.2605,1.26275,1514200000.0
2009-04-16 03:00:00,1.26285,1.26515,1.26085,1.26385,1186400000.0
2009-04-16 03:15:00,1.264,1.265,1.26105,1.2624,647000000.0
2009-04-16 03:30:00,1.26255,1.26465,1.26185,1.2636,660800000.0
2009-04-16 03:45:00,1.2637,1.2638,1.26105,1.26125,563200000.0
2009-04-16 04:00:00,1.2612,1.2648,1.2589,1.2612,1403800000.0
2009-04-16 04:15:00,1.2614,1.2627,1.25965,1.2623,1008200000.0
2009-04-16 04:30:00,1.2623,1.2625,1.2592,1.2604,926000000.0
2009-04-16 04:45:00,1.2604,1.26145,1.25795,1.25885,758200000.0
2009-04-16 05:00:00,1.25885,1.2613,1.2582,1.2601,538200000.0
2009-04-16 05:15:00,1.26005,1.2613,1.25975,1.26115,372200000.0
2009-04-16 05:30:00,1.2611,1.2616,1.25915,1.26035,748000000.0
2009-04-16 05:45:00,1.26035,1.26045,1.25865,1.2592,434000000.0
2009-04-16 06:00:00,1.2592,1.2605,1.25725,1.2584,641800000.0
2009-04-16 06:15:00,1.2585,1.2594,1.2581,1.25855,544000000.0
2009-04-16 06:30:00,1.25845,1.26075,1.2573,1.25975,934000000.0
2009-04-16 06:45:00,1.25975,1.2611,1.2585,1.26055,581200000.0
2009-04-16 07:00:00,1.26065,1.26125,1.25785,1.2605,808000000.0
2009-04-16 07:15:00,1.26015,1.2629,1.2595,1.2624,829600000.0
2009-04-16 07:30:00,1.2623,1.2632,1.2609,1.2621,1043400000.0
2009-04-16 07:45:00,1.2617,1.2629,1.26085,1.26145,843200000.0
2009-04-16 08:00:00,1.26125,1.262,1.2587,1.25925,1368600000.0
2009-04-16 08:15:00,1.25935,1.2599,1.2568,1.25885,1094600000.0
2009-04-16 08:30:00,1.2589,1.2604,1.2569,1.25795,1255600000.0
2009-04-16 08:45:00,1.25795,1.25945,1.25735,1.2579,1517800000.0
2009-04-16 09:00:00,1.2579,1.25975,1.25775,1.2578,1303600000.0
2009-04-16 09:15:00,1.2578,1.2613,1.25775,1.2613,1168800000.0
2009-04-16 09:30:00,1.2613,1.26265,1.2599,1.26175,1576200000.0
2009-04-16 09:45:00,1.26165,1.26395,1.26145,1.263,1731100000.0
2009-04-16 10:00:00,1.26295,1.26395,1.261,1.2629,1910200000.0
2009-04-16 10:15:00,1.26285,1.2678,1.2619,1.2659,2202600000.0
2009-04-16 10:30:00,1.266,1.2672,1.26425,1.26555,1760800000.0
2009-04-16 10:45:00,1.2656,1.26575,1.26205,1.2637,1395600000.0
2009-04-16 11:00:00,1.26375,1.2645,1.26045,1.2627,1376400000.0
2009-04-16 11:15:00,1.26275,1.26355,1.25985,1.2606,1101000000.0
2009-04-16 11:30:00,1.2602,1.26135,1.2582,1.2599,1411800000.0
2009-04-16 11:45:00,1.2599,1.26025,1.25825,1.2587,960000000.0
2009-04-16 12:00:00,1.2588,1.26105,1.2585,1.2608,992800000.0
2009-04-16 12:15:00,1.2607,1.26195,1.25815,1.26045,1196000000.0
2009-04-16 12:30:00,1.2605,1.26695,1.26005,1.26635,1449400000.0
2009-04-16 12:45:00,1.2663,1.2666,1.26185,1.262,1281400000.0
2009-04-16 13:00:00,1.26235,1.26315,1.2615,1.26315,1189400000.0
2009-04-16 13:15:00,1.26315,1.2633,1.26065,1.2628,1055000000.0
2009-04-16 13:30:00,1.2627,1.26355,1.2615,1.26255,745200000.0
2009-04-16 13:45:00,1.2626,1.2635,1.2618,1.2632,986800000.0
2009-04-16 14:00:00,1.26305,1.2644,1.2624,1.2632,1219200000.0
2009-04-16 14:15:00,1.2632,1.2651,1.26215,1.26275,1615400000.0
2009-04-16 14:30:00,1.2628,1.2644,1.2605,1.26255,1576000000.0
2009-04-16 14:45:00,1.26265,1.2643,1.2553,1.25845,1508400000.0
2009-04-16 15:00:00,1.25835,1.2607,1.2571,1.2591,1830800000.0
2009-04-16 15:15:00,1.259,1.26015,1.25825,1.2594,1596800000.0
2009-04-16 15:30:00,1.2592,1.2621,1.25905,1.26095,1835200000.0
2009-04-16 15:45:00,1.26095,1.26315,1.26065,1.2623,1587000000.0
2009-04-16 16:00:00,1.2624,1.2633,1.25975,1.26215,1534200000.0
2009-04-16 16:15:00,1.26215,1.2648,1.2616,1.26345,1488600000.0
2009-04-16 16:30:00,1.26355,1.2658,1.263,1.2631,1625200000.0
2009-04-16 16:45:00,1.26305,1.2645,1.26085,1.2623,1334100000.0
2009-04-16 17:00:00,1.26225,1.26295,1.261,1.262,1470000000.0
2009-04-16 17:15:00,1.2619,1.26225,1.2599,1.2612,1403000000.0
2009-04-16 17:30:00,1.2612,1.2626,1.26065,1.26205,942400000.0
2009-04-16 17:45:00,1.262,1.2627,1.26095,1.2615,651600000.0
2009-04-16 18:00:00,1.26145,1.2627,1.26,1.2604,696600000.0
2009-04-16 18:15:00,1.2606,1.26135,1.2594,1.2609,983200000.0
2009-04-16 18:30:00,1.26085,1.2619,1.2563,1.25755,904200000.0
2009-04-16 18:45:00,1.2576,1.25885,1.25645,1.25715,443800000.0
2009-04-16 19:00:00,1.2571,1.2575,1.25525,1.2571,364800000.0
2009-04-16 19:15:00,1.2571,1.2581,1.25605,1.25795,476800000.0
2009-04-16 19:30:00,1.25775,1.2583,1.2565,1.25665,262800000.0
2009-04-16 19:45:00,1.25645,1.25715,1.2549,1.2571,754200000.0
2009-04-16 20:00:00,1.2572,1.25825,1.25615,1.25665,496800000.0
2009-04-16 20:15:00,1.25675,1.25815,1.2563,1.2574,618400000.0
2009-04-16 20:30:00,1.25715,1.25775,1.2562,1.2573,477200000.0
2009-04-16 20:45:00,1.2573,1.258,1.25555,1.2557,518200000.0
2009-04-16 21:00:00,1.2557,1.25735,1.2552,1.2556,417000000.0
2009-04-16 21:15:00,1.25545,1.2581,1.25485,1.2557,485400000.0
2009-04-16 21:30:00,1.2557,1.2609,1.25515,1.2594,749400000.0
2009-04-16 21:45:00,1.2591,1.26055,1.25735,1.25805,693200000.0
2009-04-16 22:00:00,1.258,1.25965,1.25765,1.25895,284600000.0
2009-04-16 22:15:00,1.25915,1.25965,1.25755,1.25795,236800000.0
2009-04-16 22:30:00,1.25795,1.2584,1.2562,1.2569,409400000.0
2009-04-16 22:45:00,1.257,1.25835,1.2555,1.25665,262000000.0
2009-04-16 23:00:00,1.2568,1.2583,1.25615,1.25805,179400000.0
2009-04-16 23:15:00,1.25805,1.25865,1.2563,1.25725,119600000.0
2009-04-16 23:30:00,1.25735,1.25895,1.2551,1.2576,226200000.0
2009-04-16 23:45:00,1.25745,1.258,1.25625,1.2567,312400000.0
2009-04-17 00:00:00,1.2568,1.25735,1.25595,1.2566,360000000.0
2009-04-17 00:15:00,1.25655,1.25745,1.25545,1.25595,312600000.0
2009-04-17 00:30:00,1.2561,1.2576,1.2555,1.25695,621600000.0
2009-04-17 00:45:00,1.257,1.25725,1.2548,1.25495,462800000.0
2009-04-17 01:00:00,1.255,1.25605,1.2548,1.25485,390800000.0
2009-04-17 01:15:00,1.25495,1.25515,1.25415,1.2546,280200000.0
2009-04-17 01:30:00,1.2544,1.25555,1.25364,1.25535,465600000.0
2009-04-17 01:45:00,1.2555,1.25565,1.25335,1.25355,1040800000.0
2009-04-17 02:00:00,1.25365,1.2557,1.25255,1.2547,948400000.0
2009-04-17 02:15:00,1.255,1.25575,1.25475,1.2555,832600000.0
2009-04-17 02:30:00,1.2555,1.2565,1.25505,1.25555,584000000.0
2009-04-17 02:45:00,1.2556,1.2571,1.2549,1.25685,739600000.0
2009-04-17 03:00:00,1.2569,1.25805,1.2566,1.2573,818200000.0
2009-04-17 03:15:00,1.2573,1.25775,1.2561,1.25775,661200000.0
2009-04-17 03:30:00,1.25785,1.25835,1.2567,1.2571,556200000.0
2009-04-17 03:45:00,1.257,1.25775,1.25535,1.2573,538600000.0
2009-04-17 04:00:00,1.2574,1.25855,1.2563,1.2564,418200000.0
2009-04-17 04:15:00,1.25645,1.2583,1.25645,1.2574,546400000.0
2009-04-17 04:30:00,1.25735,1.2584,1.25625,1.2566,791600000.0
2009-04-17 04:45:00,1.2567,1.2576,1.25505,1.25555,610600000.0
2009-04-17 05:00:00,1.2555,1.25735,1.25545,1.256,590600000.0
2009-04-17 05:15:00,1.25635,1.2566,1.25575,1.25635,413000000.0
2009-04-17 05:30:00,1.25645,1.25785,1.2558,1.2558,509800000.0
2009-04-17 05:45:00,1.25575,1.25685,1.25545,1.2555,531000000.0
2009-04-17 06:00:00,1.25555,1.25695,1.2552,1.25665,596600000.0
2009-04-17 06:15:00,1.25645,1.25665,1.2543,1.2553,950200000.0
2009-04-17 06:30:00,1.2552,1.2577,1.25515,1.2576,598800000.0
2009-04-17 06:45:00,1.2574,1.2585,1.25675,1.2585,578800000.0
2009-04-17 07:00:00,1.2585,1.25905,1.2574,1.25785,492000000.0
2009-04-17 07:15:00,1.25785,1.25885,1.2572,1.25835,422200000.0
2009-04-17 07:30:00,1.2584,1.25905,1.2573,1.2583,589400000.0
2009-04-17 07:45:00,1.2583,1.259,1.2576,1.2582,493600000.0
2009-04-17 08:00:00,1.2583,1.2592,1.2574,1.25765,1104400000.0
2009-04-17 08:15:00,1.2577,1.2594,1.25745,1.25815,1011200000.0
2009-04-17 08:30:00,1.2582,1.2601,1.25795,1.25865,1090400000.0
2009-04-17 08:45:00,1.2587,1.25955,1.25755,1.25775,1061400000.0
2009-04-17 09:00:00,1.2578,1.2591,1.2562,1.25645,987900000.0
2009-04-17 09:15:00,1.2565,1.2574,1.25545,1.25605,762600000.0
2009-04-17 09:30:00,1.25615,1.2576,1.25555,1.25675,1020200000.0
2009-04-17 09:45:00,1.25655,1.2585,1.25615,1.25765,770400000.0
2009-04-17 10:00:00,1.25765,1.2586,1.257,1.25795,993800000.0
2009-04-17 10:15:00,1.25805,1.26095,1.258,1.25825,1180800000.0
2009-04-17 10:30:00,1.2584,1.2609,1.2581,1.2604,1197600000.0
2009-04-17 10:45:00,1.26025,1.2606,1.2578,1.2586,879200000.0
2009-04-17 11:00:00,1.2587,1.25975,1.25785,1.2582,981000000.0
2009-04-17 11:15:00,1.25825,1.25935,1.25805,1.25915,784400000.0
2009-04-17 11:30:00,1.25915,1.2598,1.25865,1.2597,1002400000.0
2009-04-17 11:45:00,1.2598,1.25985,1.25875,1.2596,863400000.0
2009-04-17 12:00:00,1.2597,1.26055,1.25785,1.26055,912600000.0
2009-04-17 12:15:00,1.26055,1.2606,1.25935,1.2596,455000000.0
2009-04-17 12:30:00,1.2596,1.25995,1.25805,1.2581,1545600000.0
2009-04-17 12:45:00,1.2581,1.26035,1.25805,1.25975,790800000.0
2009-04-17 13:00:00,1.2598,1.26125,1.25945,1.2599,821800000.0
2009-04-17 13:15:00,1.26,1.26185,1.2594,1.2598,1114000000.0
2009-04-17 13:30:00,1.25995,1.2621,1.25905,1.2612,1576000000.0
2009-04-17 13:45:00,1.2612,1.2634,1.26115,1.2627,1273400000.0
2009-04-17 14:00:00,1.26285,1.2637,1.2621,1.2623,937000000.0
2009-04-17 14:15:00,1.2622,1.2647,1.26215,1.26385,1426600000.0
2009-04-17 14:30:00,1.2639,1.2649,1.2632,1.2643,1268200000.0
2009-04-17 14:45:00,1.2643,1.26635,1.2643,1.2656,1581000000.0
2009-04-17 15:00:00,1.2657,1.2679,1.2657,1.2674,1410400000.0
2009-04-17 15:15:00,1.26725,1.26745,1.26563,1.2667,1225200000.0
2009-04-17 15:30:00,1.2666,1.2675,1.2658,1.26645,1554400000.0
2009-04-17 15:45:00,1.2665,1.2681,1.26625,1.26785,1819600000.0
2009-04-17 16:00:00,1.2679,1.26845,1.26695,1.26785,1667600000.0
2009-04-17 16:15:00,1.26785,1.26835,1.266,1.2664,1358800000.0
2009-04-17 16:30:00,1.26645,1.2675,1.26505,1.26655,1329800000.0
2009-04-17 16:45:00,1.2666,1.26845,1.26655,1.267,1184400000.0
2009-04-17 17:00:00,1.267,1.268,1.266,1.2666,1521200000.0
2009-04-17 17:15:00,1.2666,1.26835,1.26575,1.2682,1406000000.0
2009-04-17 17:30:00,1.26795,1.2705,1.26785,1.2693,1083200000.0
2009-04-17 17:45:00,1.2693,1.26995,1.26795,1.26915,735000000.0
2009-04-17 18:00:00,1.26915,1.27005,1.2684,1.2691,567000000.0
2009-04-17 18:15:00,1.2691,1.2705,1.26845,1.2699,438000000.0
2009-04-17 18:30:00,1.2699,1.2711,1.2695,1.2708,592600000.0
2009-04-17 18:45:00,1.2709,1.27125,1.2702,1.2706,539800000.0
2009-04-17 19:00:00,1.2708,1.27225,1.27015,1.27125,550200000.0
2009-04-17 19:15:00,1.27135,1.27335,1.27125,1.27235,385600000.0
2009-04-17 19:30:00,1.2724,1.27275,1.2705,1.27055,503800000.0
2009-04-17 19:45:00,1.27075,1.27275,1.27055,1.27195,591600000.0
2009-04-17 20:00:00,1.27215,1.27335,1.27145,1.2719,552800000.0
2009-04-17 20:15:00,1.272,1.2724,1.27085,1.27095,343200000.0
2009-04-17 20:30:00,1.27175,1.2734,1.27135,1.2726,435800000.0
2009-04-17 20:45:00,1.27275,1.27375,1.2715,1.27185,455600000.0
2009-04-17 21:00:00,1.27185,1.27245,1.27135,1.2724,235600000.0
2009-04-17 21:15:00,1.2724,1.27385,1.27227,1.2731,202000000.0
2009-04-17 21:30:00,1.2731,1.274,1.2716,1.27265,803000000.0
2009-04-17 21:45:00,1.2726,1.2737,1.2717,1.27335,425600000.0
2009-04-17 22:00:00,1.27325,1.27455,1.2723,1.2728,394800000.0
2009-04-17 22:15:00,1.2729,1.2736,1.2709,1.27255,341200000.0
2009-04-17 22:30:00,1.27265,1.2748,1.27035,1.27465,536600000.0
2009-04-17 22:45:00,1.2746,1.2746,1.26865,1.2707,332400000.0
2009-04-19 23:00:00,1.2721,1.27225,1.2668,1.26935,52600000.0
2009-04-19 23:15:00,1.27035,1.27355,1.2686,1.27065,92800000.0
2009-04-19 23:30:00,1.27085,1.2723,1.26915,1.27015,100800000.0
2009-04-19 23:45:00,1.27015,1.27105,1.2677,1.2687,220600000.0
2009-04-20 00:00:00,1.26855,1.26975,1.2679,1.26935,254400000.0
2009-04-20 00:15:00,1.26875,1.2698,1.26505,1.267,312000000.0
2009-04-20 00:30:00,1.26715,1.2688,1.26715,1.26815,248000000.0
2009-04-20 00:45:00,1.26815,1.26865,1.2659,1.26765,493200000.0
2009-04-20 01:00:00,1.2673,1.2689,1.26665,1.2685,350000000.0
2009-04-20 01:15:00,1.26855,1.2689,1.26585,1.26745,360200000.0
2009-04-20 01:30:00,1.2675,1.26805,1.26545,1.2674,354400000.0
2009-04-20 01:45:00,1.26745,1.26775,1.26565,1.26685,559200000.0
2009-04-20 02:00:00,1.26725,1.2686,1.26425,1.26855,875400000.0
2009-04-20 02:15:00,1.26855,1.26945,1.2673,1.2681,533800000.0
2009-04-20 02:30:00,1.26825,1.2703,1.26635,1.26705,997200000.0
2009-04-20 02:45:00,1.26725,1.2686,1.2663,1.2673,741400000.0
2009-04-20 03:00:00,1.2673,1.2696,1.26325,1.2685,870000000.0
2009-04-20 03:15:00,1.2685,1.2687,1.2639,1.26615,651200000.0
2009-04-20 03:30:00,1.266,1.26655,1.2632,1.2647,1006400000.0
2009-04-20 03:45:00,1.26475,1.2656,1.26335,1.26415,489200000.0
2009-04-20 04:00:00,1.2641,1.2657,1.2637,1.2642,515200000.0
2009-04-20 04:15:00,1.264,1.26485,1.2629,1.2629,677200000.0
2009-04-20 04:30:00,1.2633,1.2655,1.26325,1.2644,750200000.0
2009-04-20 04:45:00,1.2644,1.26595,1.26435,1.2655,473800000.0
2009-04-20 05:00:00,1.2655,1.26695,1.2649,1.2669,554200000.0
2009-04-20 05:15:00,1.26675,1.26735,1.26545,1.2661,391400000.0
2009-04-20 05:30:00,1.2662,1.26755,1.26545,1.2655,536600000.0
2009-04-20 05:45:00,1.26555,1.26725,1.2655,1.26725,450200000.0
2009-04-20 06:00:00,1.26675,1.26885,1.26635,1.26755,486400000.0
2009-04-20 06:15:00,1.26765,1.2682,1.2666,1.2671,453200000.0
2009-04-20 06:30:00,1.26705,1.26875,1.2664,1.2665,499600000.0
2009-04-20 06:45:00,1.2667,1.2678,1.26545,1.267,479800000.0
2009-04-20 07:00:00,1.2671,1.2674,1.2659,1.2664,251600000.0
2009-04-20 07:15:00,1.2664,1.2664,1.26515,1.2662,423600000.0
2009-04-20 07:30:00,1.26645,1.2667,1.26545,1.26545,469800000.0
2009-04-20 07:45:00,1.26545,1.2667,1.26465,1.2663,675600000.0
2009-04-20 08:00:00,1.26625,1.26825,1.26575,1.267,763600000.0
2009-04-20 08:15:00,1.26695,1.26795,1.266,1.26745,798200000.0
2009-04-20 08:30:00,1.26755,1.26895,1.26615,1.26715,987200000.0
2009-04-20 08:45:00,1.26725,1.26915,1.2659,1.26605,990400000.0
2009-04-20 09:00:00,1.266,1.2671,1.2625,1.2643,1495600000.0
2009-04-20 09:15:00,1.2644,1.26465,1.2622,1.2626,848800000.0
2009-04-20 09:30:00,1.26275,1.2637,1.2619,1.26195,1263400000.0
2009-04-20 09:45:00,1.26205,1.26405,1.26105,1.26195,1871800000.0
2009-04-20 10:00:00,1.2619,1.26335,1.2608,1.263,1621800000.0
2009-04-20 10:15:00,1.2628,1.263,1.2604,1.2612,1464800000.0
2009-04-20 10:30:00,1.26125,1.26305,1.2609,1.26295,1151200000.0
2009-04-20 10:45:00,1.2629,1.263,1.26015,1.2621,1258400000.0
2009-04-20 11:00:00,1.26215,1.26285,1.2603,1.2625,1737000000.0
2009-04-20 11:15:00,1.2626,1.263,1.26135,1.2615,1209600000.0
2009-04-20 11:30:00,1.2615,1.2617,1.25995,1.2611,1230800000.0
2009-04-20 11:45:00,1.26125,1.2619,1.25785,1.25825,1422000000.0
2009-04-20 12:00:00,1.25815,1.2587,1.25615,1.25665,1327200000.0
2009-04-20 12:15:00,1.25665,1.25915,1.25645,1.2575,971800000.0
2009-04-20 12:30:00,1.25785,1.2586,1.25645,1.25685,1061600000.0
2009-04-20 12:45:00,1.257,1.25845,1.25675,1.25825,1016000000.0
2009-04-20 13:00:00,1.25825,1.2589,1.25645,1.25685,1396200000.0
2009-04-20 13:15:00,1.2567,1.26035,1.25665,1.25745,1800000000.0
2009-04-20 13:30:00,1.25755,1.2589,1.25725,1.2583,1075000000.0
2009-04-20 13:45:00,1.25835,1.2593,1.25725,1.2588,1162000000.0
2009-04-20 14:00:00,1.2588,1.2597,1.25775,1.2584,1184400000.0
2009-04-20 14:15:00,1.25845,1.25975,1.25555,1.25635,1642200000.0
2009-04-20 14:30:00,1.25675,1.25835,1.2564,1.2578,1340600000.0
2009-04-20 14:45:00,1.25785,1.2597,1.25655,1.2592,1383800000.0
2009-04-20 15:00:00,1.2592,1.25985,1.2571,1.25875,1209600000.0
2009-04-20 15:15:00,1.25885,1.25965,1.2576,1.25835,1330400000.0
2009-04-20 15:30:00,1.2583,1.26025,1.25775,1.25905,1227000000.0
2009-04-20 15:45:00,1.2592,1.2602,1.2573,1.25875,1567400000.0
2009-04-20 16:00:00,1.2588,1.2609,1.2571,1.2601,1676400000.0
2009-04-20 16:15:00,1.26025,1.2622,1.25865,1.26195,1418600000.0
2009-04-20 16:30:00,1.26195,1.2632,1.26135,1.2617,1347200000.0
2009-04-20 16:45:00,1.2618,1.26325,1.2613,1.263,1485800000.0
2009-04-20 17:00:00,1.2629,1.2645,1.2621,1.2638,1466400000.0
2009-04-20 17:15:00,1.2638,1.2646,1.2625,1.2631,882600000.0
2009-04-20 17:30:00,1.2631,1.26405,1.2615,1.2618,1247400000.0
2009-04-20 17:45:00,1.2617,1.2638,1.2617,1.26265,699800000.0
2009-04-20 18:00:00,1.26265,1.26265,1.26035,1.2611,940600000.0
2009-04-20 18:15:00,1.26115,1.26165,1.25955,1.26155,724200000.0
2009-04-20 18:30:00,1.2616,1.264,1.2608,1.2639,752400000.0
2009-04-20 18:45:00,1.264,1.26655,1.263,1.266,908400000.0
2009-04-20 19:00:00,1.26605,1.2695,1.2652,1.2664,1282000000.0
2009-04-20 19:15:00,1.2663,1.26875,1.26365,1.265,1031600000.0
2009-04-20 19:30:00,1.26485,1.2656,1.26305,1.2644,937000000.0
2009-04-20 19:45:00,1.2644,1.2652,1.2625,1.2644,780200000.0
2009-04-20 20:00:00,1.26455,1.2652,1.2619,1.26305,762000000.0
2009-04-20 20:15:00,1.263,1.2642,1.26075,1.26375,645000000.0
2009-04-20 20:30:00,1.26385,1.2651,1.2621,1.263,719400000.0
2009-04-20 20:45:00,1.2631,1.26385,1.26195,1.2622,600200000.0
2009-04-20 21:00:00,1.26235,1.2649,1.2618,1.26415,547400000.0
2009-04-20 21:15:00,1.26415,1.26515,1.2634,1.265,395600000.0
2009-04-20 21:30:00,1.26495,1.2658,1.2642,1.2651,572600000.0
2009-04-20 21:45:00,1.2653,1.2659,1.26425,1.26575,454800000.0
2009-04-20 22:00:00,1.2658,1.26615,1.2633,1.26415,513000000.0
2009-04-20 22:15:00,1.2643,1.26495,1.2619,1.26265,387400000.0
2009-04-20 22:30:00,1.26275,1.26275,1.2595,1.26115,340400000.0
2009-04-20 22:45:00,1.26065,1.26175,1.2598,1.2598,153600000.0
2009-04-20 23:00:00,1.2591,1.26085,1.2588,1.25987,168000000.0
2009-04-20 23:15:00,1.2609,1.26275,1.2605,1.26255,147600000.0
2009-04-20 23:30:00,1.2626,1.2631,1.26065,1.2624,339200000.0
2009-04-20 23:45:00,1.26235,1.26325,1.26015,1.2627,312000000.0
2009-04-21 00:00:00,1.26245,1.26295,1.2619,1.26235,129600000.0
2009-04-21 00:15:00,1.2626,1.2635,1.2623,1.26235,299600000.0
2009-04-21 00:30:00,1.2624,1.26465,1.26155,1.26365,866800000.0
2009-04-21 00:45:00,1.26345,1.2648,1.2622,1.26245,521600000.0
2009-04-21 01:00:00,1.26255,1.2639,1.2621,1.26285,811600000.0
2009-04-21 01:15:00,1.26305,1.264,1.2627,1.26335,990400000.0
2009-04-21 01:30:00,1.26335,1.264,1.2621,1.2626,593400000.0
2009-04-21 01:45:00,1.26255,1.26465,1.2612,1.26315,1270000000.0
2009-04-21 02:00:00,1.26305,1.26405,1.2624,1.2632,1056200000.0
2009-04-21 02:15:00,1.26325,1.26535,1.26275,1.2645,1129000000.0
2009-04-21 02:30:00,1.2644,1.2654,1.2636,1.26415,1012200000.0
2009-04-21 02:45:00,1.26435,1.26615,1.2633,1.2661,896400000.0
2009-04-21 03:00:00,1.2661,1.26665,1.2632,1.26485,1559600000.0
2009-04-21 03:15:00,1.26475,1.26645,1.26405,1.26515,872200000.0
2009-04-21 03:30:00,1.2652,1.2664,1.26355,1.2656,1156000000.0
2009-04-21 03:45:00,1.2656,1.2665,1.26365,1.2648,745800000.0
2009-04-21 04:00:00,1.2649,1.26605,1.2637,1.2652,515800000.0
2009-04-21 04:15:00,1.2652,1.26605,1.26375,1.2647,373600000.0
2009-04-21 04:30:00,1.2648,1.26595,1.26355,1.2644,551400000.0
2009-04-21 04:45:00,1.2645,1.26475,1.26325,1.26375,511600000.0
2009-04-21 05:00:00,1.26355,1.2647,1.26205,1.26275,539600000.0
2009-04-21 05:15:00,1.26285,1.26505,1.26255,1.26285,591400000.0
2009-04-21 05:30:00,1.26295,1.2634,1.2611,1.2626,996000000.0
2009-04-21 05:45:00,1.2626,1.26325,1.26105,1.26225,683200000.0
2009-04-21 06:00:00,1.26235,1.263,1.2613,1.2622,272600000.0
2009-04-21 06:15:00,1.26235,1.2626,1.26165,1.26245,448400000.0
2009-04-21 06:30:00,1.26235,1.2634,1.2614,1.26285,572800000.0
2009-04-21 06:45:00,1.26295,1.263,1.26105,1.2615,704200000.0
2009-04-21 07:00:00,1.2615,1.26215,1.26005,1.26135,723600000.0
2009-04-21 07:15:00,1.26145,1.2621,1.2604,1.26135,749600000.0
2009-04-21 07:30:00,1.26135,1.2622,1.2609,1.261,445000000.0
2009-04-21 07:45:00,1.26135,1.2622,1.26055,1.26115,524800000.0
2009-04-21 08:00:00,1.26125,1.26355,1.26055,1.2609,1610600000.0
2009-04-21 08:15:00,1.26105,1.2611,1.2588,1.26075,1440600000.0
2009-04-21 08:30:00,1.26055,1.2608,1.25775,1.25945,1486200000.0
2009-04-21 08:45:00,1.25965,1.26185,1.25845,1.2607,1249200000.0
2009-04-21 09:00:00,1.2605,1.2614,1.25865,1.26015,1090200000.0
2009-04-21 09:15:00,1.2602,1.2608,1.25815,1.26075,1235400000.0
2009-04-21 09:30:00,1.26065,1.26105,1.2582,1.2588,1126000000.0
2009-04-21 09:45:00,1.259,1.2601,1.25735,1.25745,1516000000.0
2009-04-21 10:00:00,1.25725,1.26095,1.25725,1.2586,1039200000.0
2009-04-21 10:15:00,1.2584,1.25985,1.25645,1.2582,1071400000.0
2009-04-21 10:30:00,1.2582,1.25935,1.25665,1.25725,935200000.0
2009-04-21 10:45:00,1.25725,1.26045,1.25645,1.2593,1173200000.0
2009-04-21 11:00:00,1.2595,1.2611,1.2573,1.25895,1370800000.0
2009-04-21 11:15:00,1.25895,1.26085,1.2586,1.2598,906400000.0
2009-04-21 11:30:00,1.25985,1.2605,1.25835,1.25875,603400000.0
2009-04-21 11:45:00,1.2588,1.25995,1.25625,1.258,913600000.0
2009-04-21 12:00:00,1.258,1.25985,1.2575,1.2582,921000000.0
2009-04-21 12:15:00,1.2583,1.26045,1.25755,1.2601,735000000.0
2009-04-21 12:30:00,1.26,1.26045,1.25855,1.25885,638800000.0
2009-04-21 12:45:00,1.2588,1.25995,1.25785,1.2585,966200000.0
2009-04-21 13:00:00,1.25925,1.26245,1.2585,1.26195,1274400000.0
2009-04-21 13:15:00,1.26195,1.26305,1.26135,1.26145,1109600000.0
2009-04-21 13:30:00,1.26145,1.2626,1.2593,1.261,1860600000.0
2009-04-21 13:45:00,1.2611,1.26205,1.2594,1.2602,1195200000.0
2009-04-21 14:00:00,1.2601,1.2619,1.25935,1.26055,1174200000.0
2009-04-21 14:15:00,1.2605,1.2618,1.25955,1.26015,824800000.0
2009-04-21 14:30:00,1.26015,1.262,1.2598,1.26175,1114800000.0
2009-04-21 14:45:00,1.26175,1.2619,1.25945,1.2597,1405200000.0
2009-04-21 15:00:00,1.25965,1.2616,1.2588,1.2596,1865400000.0
2009-04-21 15:15:00,1.2597,1.26175,1.25905,1.26155,1633400000.0
2009-04-21 15:30:00,1.26155,1.2621,1.2588,1.26,1951600000.0
2009-04-21 15:45:00,1.26045,1.26205,1.2594,1.26105,1992800000.0
2009-04-21 16:00:00,1.26105,1.2628,1.26005,1.2621,1907000000.0
2009-04-21 16:15:00,1.2621,1.26285,1.26155,1.2618,1700400000.0
2009-04-21 16:30:00,1.26175,1.26425,1.2617,1.26405,1065600000.0
2009-04-21 16:45:00,1.26415,1.2648,1.2631,1.26425,1562200000.0
2009-04-21 17:00:00,1.2643,1.26565,1.26325,1.26485,1804000000.0
2009-04-21 17:15:00,1.2649,1.2665,1.26295,1.26355,1997400000.0
2009-04-21 17:30:00,1.2636,1.26435,1.2604,1.26115,2202000000.0
2009-04-21 17:45:00,1.26115,1.2618,1.25955,1.2609,2120400000.0
2009-04-21 18:00:00,1.26095,1.262,1.2599,1.2608,1464000000.0
2009-04-21 18:15:00,1.26095,1.26215,1.26045,1.26065,865200000.0
2009-04-21 18:30:00,1.2607,1.2618,1.2599,1.26125,652200000.0
2009-04-21 18:45:00,1.2614,1.2625,1.25965,1.262,1359200000.0
2009-04-21 19:00:00,1.2615,1.26285,1.25985,1.261,915800000.0
2009-04-21 19:15:00,1.2615,1.26355,1.2608,1.2632,817800000.0
2009-04-21 19:30:00,1.26335,1.2639,1.26125,1.2623,664600000.0
2009-04-21 19:45:00,1.2623,1.2636,1.26035,1.2616,563400000.0
2009-04-21 20:00:00,1.26165,1.26335,1.2605,1.26225,530400000.0
2009-04-21 20:15:00,1.2622,1.26365,1.2618,1.2632,474600000.0
2009-04-21 20:30:00,1.2632,1.26415,1.26205,1.2636,654200000.0
2009-04-21 20:45:00,1.26365,1.2642,1.262,1.262,532000000.0
2009-04-21 21:00:00,1.26175,1.2648,1.26115,1.26395,808600000.0
2009-04-21 21:15:00,1.26425,1.2648,1.25985,1.26255,636600000.0
2009-04-21 21:30:00,1.26245,1.263,1.26005,1.2629,492200000.0
2009-04-21 21:45:00,1.26315,1.26375,1.2609,1.26305,587200000.0
2009-04-21 22:00:00,1.26345,1.26365,1.26015,1.26025,248000000.0
2009-04-21 22:15:00,1.26025,1.26025,1.25835,1.26025,190200000.0
2009-04-21 22:30:00,1.26025,1.26025,1.259,1.25995,86400000.0
2009-04-21 22:45:00,1.25995,1.26225,1.2594,1.2598,218800000.0
2009-04-21 23:00:00,1.25975,1.2614,1.2583,1.261,155800000.0
2009-04-21 23:15:00,1.2612,1.2626,1.26005,1.2612,191400000.0
2009-04-21 23:30:00,1.2611,1.26345,1.2602,1.2626,235200000.0
2009-04-21 23:45:00,1.2628,1.2628,1.26115,1.26175,279600000.0
2009-04-22 00:00:00,1.2618,1.2627,1.26,1.2622,450800000.0
2009-04-22 00:15:00,1.2624,1.2633,1.2605,1.2633,521400000.0
2009-04-22 00:30:00,1.2633,1.2635,1.26095,1.26165,386800000.0
2009-04-22 00:45:00,1.26165,1.2642,1.26115,1.2639,729600000.0
2009-04-22 01:00:00,1.26425,1.26425,1.2624,1.2633,540400000.0
2009-04-22 01:15:00,1.2631,1.26345,1.2617,1.2624,365800000.0
2009-04-22 01:30:00,1.2626,1.264,1.26255,1.26305,554000000.0
2009-04-22 01:45:00,1.263,1.2665,1.2616,1.2629,1454600000.0
2009-04-22 02:00:00,1.2627,1.26495,1.26165,1.26395,807200000.0
2009-04-22 02:15:00,1.264,1.26455,1.2619,1.2631,459600000.0
2009-04-22 02:30:00,1.26315,1.26395,1.2608,1.2634,786600000.0
2009-04-22 02:45:00,1.2635,1.26435,1.26195,1.26325,796200000.0
2009-04-22 03:00:00,1.26335,1.2647,1.2623,1.2632,368000000.0
2009-04-22 03:15:00,1.2631,1.267,1.2631,1.2657,649000000.0
2009-04-22 03:30:00,1.2651,1.2682,1.26325,1.26695,1192800000.0
2009-04-22 03:45:00,1.2671,1.2673,1.2644,1.26615,835200000.0
2009-04-22 04:00:00,1.26615,1.2675,1.2655,1.26665,723200000.0
2009-04-22 04:15:00,1.26665,1.2675,1.26562,1.2674,388800000.0
2009-04-22 04:30:00,1.26745,1.26745,1.2647,1.2662,463400000.0
2009-04-22 04:45:00,1.26625,1.2673,1.2657,1.2669,288000000.0
2009-04-22 05:00:00,1.26695,1.26765,1.2663,1.26645,300800000.0
2009-04-22 05:15:00,1.26665,1.26765,1.26665,1.2673,273200000.0
2009-04-22 05:30:00,1.26745,1.2676,1.26615,1.2669,625600000.0
2009-04-22 05:45:00,1.2667,1.2674,1.2658,1.26665,670200000.0
2009-04-22 06:00:00,1.2666,1.2675,1.26505,1.26545,539800000.0
2009-04-22 06:15:00,1.2658,1.26755,1.2647,1.26555,670400000.0
2009-04-22 06:30:00,1.2657,1.2671,1.2654,1.2665,663200000.0
2009-04-22 06:45:00,1.2666,1.2672,1.2656,1.2666,498000000.0
2009-04-22 07:00:00,1.2666,1.26735,1.2651,1.26665,764200000.0
2009-04-22 07:15:00,1.2665,1.26725,1.26615,1.26625,211800000.0
2009-04-22 07:30:00,1.26625,1.2668,1.26545,1.26655,448400000.0
2009-04-22 07:45:00,1.26655,1.2668,1.265,1.2664,404400000.0
2009-04-22 08:00:00,1.26645,1.26715,1.2646,1.26535,1106600000.0
2009-04-22 08:15:00,1.26535,1.2674,1.2651,1.267,1006600000.0
2009-04-22 08:30:00,1.26695,1.26735,1.26595,1.26655,1054400000.0
2009-04-22 08:45:00,1.2667,1.2667,1.26485,1.26665,1315800000.0
2009-04-22 09:00:00,1.26665,1.268,1.2653,1.2671,2002600000.0
2009-04-22 09:15:00,1.2671,1.2679,1.26495,1.26645,1387200000.0
2009-04-22 09:30:00,1.2661,1.2671,1.2653,1.2657,1142400000.0
2009-04-22 09:45:00,1.2658,1.26725,1.26455,1.2662,1484000000.0
2009-04-22 10:00:00,1.26605,1.2675,1.26445,1.26665,1301800000.0
2009-04-22 10:15:00,1.26655,1.2679,1.2654,1.2673,945400000.0
2009-04-22 10:30:00,1.2673,1.2682,1.26525,1.2674,1170400000.0
2009-04-22 10:45:00,1.26755,1.26945,1.26555,1.2688,1335800000.0
2009-04-22 11:00:00,1.26865,1.2699,1.26775,1.26935,1496200000.0
2009-04-22 11:15:00,1.2694,1.26975,1.2681,1.26875,953600000.0
2009-04-22 11:30:00,1.26875,1.26965,1.26765,1.26905,851200000.0
2009-04-22 11:45:00,1.269,1.26985,1.26775,1.2693,819600000.0
2009-04-22 12:00:00,1.26935,1.2704,1.26746,1.27035,1134200000.0
2009-04-22 12:15:00,1.27035,1.2704,1.26805,1.2684,828200000.0
2009-04-22 12:30:00,1.2685,1.2701,1.26715,1.26995,652000000.0
2009-04-22 12:45:00,1.26995,1.27005,1.26785,1.26855,911400000.0
2009-04-22 13:00:00,1.2686,1.26885,1.2675,1.26755,526800000.0
2009-04-22 13:15:00,1.2677,1.2693,1.26635,1.26805,642400000.0
2009-04-22 13:30:00,1.268,1.268,1.26535,1.26665,888200000.0
2009-04-22 13:45:00,1.26675,1.2681,1.26545,1.2659,1089200000.0
2009-04-22 14:00:00,1.26585,1.26745,1.2643,1.26605,1533400000.0
2009-04-22 14:15:00,1.26605,1.2663,1.26355,1.2647,1572400000.0
2009-04-22 14:30:00,1.2645,1.2652,1.2628,1.2643,1485600000.0
2009-04-22 14:45:00,1.2644,1.26505,1.2628,1.26385,1147400000.0
2009-04-22 15:00:00,1.26395,1.26485,1.2616,1.26325,1707200000.0
2009-04-22 15:15:00,1.2636,1.2649,1.26245,1.264,1635000000.0
2009-04-22 15:30:00,1.26405,1.26715,1.2633,1.26715,2046600000.0
2009-04-22 15:45:00,1.2668,1.26865,1.2659,1.2682,2027400000.0
2009-04-22 16:00:00,1.26835,1.26985,1.26685,1.2688,2126200000.0
2009-04-22 16:15:00,1.2688,1.2696,1.266,1.2682,2176800000.0
2009-04-22 16:30:00,1.26815,1.2697,1.26765,1.26825,1589400000.0
2009-04-22 16:45:00,1.26835,1.27145,1.26835,1.27065,1486400000.0
2009-04-22 17:00:00,1.2706,1.2718,1.26935,1.2705,1675200000.0
2009-04-22 17:15:00,1.2704,1.2721,1.2697,1.2717,1305400000.0
2009-04-22 17:30:00,1.27175,1.27225,1.2697,1.2702,1057800000.0
2009-04-22 17:45:00,1.27045,1.2724,1.27005,1.2712,1075400000.0
2009-04-22 18:00:00,1.27115,1.272,1.2693,1.26975,769600000.0
2009-04-22 18:15:00,1.26975,1.27195,1.2689,1.2697,597200000.0
2009-04-22 18:30:00,1.2697,1.2722,1.26905,1.27005,903600000.0
2009-04-22 18:45:00,1.27015,1.27365,1.26895,1.2722,821800000.0
2009-04-22 19:00:00,1.27185,1.2734,1.27085,1.2728,763000000.0
2009-04-22 19:15:00,1.27285,1.27345,1.2717,1.27255,606800000.0
2009-04-22 19:30:00,1.27265,1.2734,1.27085,1.2721,699200000.0
2009-04-22 19:45:00,1.272,1.2727,1.27085,1.27175,595600000.0
2009-04-22 20:00:00,1.27185,1.2732,1.2709,1.27205,519800000.0
2009-04-22 20:15:00,1.27215,1.27375,1.27115,1.2718,671800000.0
2009-04-22 20:30:00,1.2722,1.27415,1.2707,1.2736,563200000.0
2009-04-22 20:45:00,1.2736,1.27415,1.2715,1.27345,473400000.0
2009-04-22 21:00:00,1.27345,1.2743,1.2717,1.2724,457000000.0
2009-04-22 21:15:00,1.27245,1.2736,1.27045,1.2718,799600000.0
2009-04-22 21:30:00,1.2718,1.2728,1.27075,1.27125,771800000.0
2009-04-22 21:45:00,1.27135,1.27295,1.2698,1.27125,765800000.0
2009-04-22 22:00:00,1.27125,1.2719,1.2688,1.2694,479800000.0
2009-04-22 22:15:00,1.2694,1.27065,1.26905,1.2705,262200000.0
2009-04-22 22:30:00,1.27005,1.2713,1.26835,1.26855,371000000.0
2009-04-22 22:45:00,1.26865,1.2701,1.26805,1.2687,285200000.0
2009-04-22 23:00:00,1.26865,1.2701,1.2671,1.2689,138000000.0
2009-04-22 23:15:00,1.2688,1.27035,1.26859,1.27035,46600000.0
2009-04-22 23:30:00,1.27035,1.27035,1.26827,1.26955,210000000.0
2009-04-22 23:45:00,1.26955,1.2722,1.26885,1.27035,351600000.0
2009-04-23 00:00:00,1.27045,1.2715,1.27,1.27115,404600000.0
2009-04-23 00:15:00,1.27115,1.2718,1.2706,1.2715,278800000.0
2009-04-23 00:30:00,1.27165,1.27215,1.27115,1.2718,244600000.0
2009-04-23 00:45:00,1.2718,1.27205,1.2699,1.271,255400000.0
2009-04-23 01:00:00,1.2711,1.2715,1.26955,1.2709,297200000.0
2009-04-23 01:15:00,1.2709,1.27155,1.2682,1.2695,598000000.0
2009-04-23 01:30:00,1.26965,1.2707,1.2684,1.26945,501200000.0
2009-04-23 01:45:00,1.26945,1.27035,1.268,1.27035,417400000.0
2009-04-23 02:00:00,1.2702,1.2712,1.26865,1.26925,562400000.0
2009-04-23 02:15:00,1.26925,1.27125,1.2692,1.27005,606200000.0
2009-04-23 02:30:00,1.2701,1.2703,1.2684,1.2695,290200000.0
2009-04-23 02:45:00,1.2693,1.2714,1.2682,1.2706,1027800000.0
2009-04-23 03:00:00,1.2705,1.2713,1.2695,1.27045,1044200000.0
2009-04-23 03:15:00,1.2705,1.2712,1.26965,1.2705,610600000.0
2009-04-23 03:30:00,1.2705,1.27155,1.26915,1.26985,1015400000.0
2009-04-23 03:45:00,1.2696,1.2707,1.269,1.27035,668400000.0
2009-04-23 04:00:00,1.2704,1.27085,1.2697,1.26985,570600000.0
2009-04-23 04:15:00,1.2699,1.2704,1.26865,1.2691,845600000.0
2009-04-23 04:30:00,1.2691,1.27,1.2683,1.2694,424000000.0
2009-04-23 04:45:00,1.2694,1.27045,1.26719,1.2701,322000000.0
2009-04-23 05:00:00,1.2702,1.2704,1.26895,1.2691,309400000.0
2009-04-23 05:15:00,1.26895,1.2696,1.2684,1.26885,260800000.0
2009-04-23 05:30:00,1.26865,1.2692,1.2676,1.2681,604600000.0
2009-04-23 05:45:00,1.2681,1.26825,1.2674,1.26795,660000000.0
2009-04-23 06:00:00,1.268,1.26895,1.2667,1.26745,681200000.0
2009-04-23 06:15:00,1.2674,1.2687,1.2669,1.26755,312000000.0
2009-04-23 06:30:00,1.26765,1.2696,1.26645,1.2681,604800000.0
2009-04-23 06:45:00,1.2682,1.2685,1.267,1.26735,503200000.0
2009-04-23 07:00:00,1.2674,1.268,1.26595,1.26685,658200000.0
2009-04-23 07:15:00,1.26685,1.2679,1.26465,1.26725,761400000.0
2009-04-23 07:30:00,1.26755,1.26875,1.2651,1.2669,1102600000.0
2009-04-23 07:45:00,1.2678,1.2685,1.26615,1.2665,922800000.0
2009-04-23 08:00:00,1.2666,1.26835,1.26635,1.2678,957800000.0
2009-04-23 08:15:00,1.2678,1.26895,1.2655,1.26725,1089000000.0
2009-04-23 08:30:00,1.26715,1.268,1.26615,1.26705,737000000.0
2009-04-23 08:45:00,1.26705,1.2682,1.26665,1.2674,1008000000.0
2009-04-23 09:00:00,1.26735,1.26885,1.2665,1.2666,853400000.0
2009-04-23 09:15:00,1.26665,1.26845,1.2658,1.2678,858800000.0
2009-04-23 09:30:00,1.268,1.26845,1.2665,1.2668,968400000.0
2009-04-23 09:45:00,1.26675,1.26885,1.2662,1.26805,985600000.0
2009-04-23 10:00:00,1.26825,1.26915,1.26725,1.2681,954800000.0
2009-04-23 10:15:00,1.268,1.26915,1.26665,1.26825,784800000.0
2009-04-23 10:30:00,1.26765,1.26945,1.2673,1.26825,1034400000.0
2009-04-23 10:45:00,1.26885,1.2695,1.2677,1.2678,702000000.0
2009-04-23 11:00:00,1.2678,1.26815,1.2657,1.2678,1145400000.0
2009-04-23 11:15:00,1.2679,1.2691,1.26705,1.2681,966400000.0
2009-04-23 11:30:00,1.26805,1.2691,1.2672,1.269,794800000.0
2009-04-23 11:45:00,1.2691,1.27025,1.26805,1.26905,1548800000.0
2009-04-23 12:00:00,1.2692,1.271,1.26805,1.27045,1881400000.0
2009-04-23 12:15:00,1.27045,1.27135,1.2696,1.271,1038200000.0
2009-04-23 12:30:00,1.2711,1.2711,1.2692,1.2699,1099200000.0
2009-04-23 12:45:00,1.27015,1.27035,1.269,1.2702,867800000.0
2009-04-23 13:00:00,1.2702,1.2711,1.2695,1.2701,1031000000.0
2009-04-23 13:15:00,1.27005,1.2715,1.2686,1.27085,1390800000.0
2009-04-23 13:30:00,1.27075,1.2714,1.26915,1.26965,1086200000.0
2009-04-23 13:45:00,1.26955,1.27125,1.2683,1.27115,1258800000.0
2009-04-23 14:00:00,1.27125,1.2718,1.2691,1.26995,969200000.0
2009-04-23 14:15:00,1.2696,1.27135,1.2689,1.2704,1033600000.0
2009-04-23 14:30:00,1.27095,1.27225,1.26895,1.2705,1194600000.0
2009-04-23 14:45:00,1.27035,1.2728,1.27025,1.27215,1332600000.0
2009-04-23 15:00:00,1.27215,1.27285,1.2697,1.2701,1368800000.0
2009-04-23 15:15:00,1.27035,1.27175,1.269,1.2714,1204400000.0
2009-04-23 15:30:00,1.2715,1.27195,1.26895,1.27075,1857800000.0
2009-04-23 15:45:00,1.2706,1.2727,1.26965,1.27155,1268800000.0
2009-04-23 16:00:00,1.27165,1.27285,1.2704,1.27085,2022600000.0
2009-04-23 16:15:00,1.2708,1.2721,1.2701,1.2721,1570800000.0
2009-04-23 16:30:00,1.27205,1.2733,1.271,1.2713,1840000000.0
2009-04-23 16:45:00,1.2711,1.2729,1.27095,1.27215,1504800000.0
2009-04-23 17:00:00,1.27235,1.2732,1.2711,1.2722,1513400000.0
2009-04-23 17:15:00,1.27215,1.27315,1.27035,1.2718,1266000000.0
2009-04-23 17:30:00,1.2717,1.2731,1.27065,1.2729,981400000.0
2009-04-23 17:45:00,1.273,1.27415,1.2711,1.2729,1250400000.0
2009-04-23 18:00:00,1.2729,1.2743,1.27115,1.27305,978600000.0
2009-04-23 18:15:00,1.27315,1.27545,1.2719,1.27525,801800000.0
2009-04-23 18:30:00,1.2753,1.2755,1.2731,1.2748,534600000.0
2009-04-23 18:45:00,1.2748,1.27535,1.27205,1.27245,754800000.0
2009-04-23 19:00:00,1.27255,1.27305,1.27065,1.2721,835600000.0
2009-04-23 19:15:00,1.2721,1.2729,1.2705,1.2725,769200000.0
2009-04-23 19:30:00,1.2725,1.2729,1.27015,1.2715,1227000000.0
2009-04-23 19:45:00,1.27165,1.2736,1.27085,1.2718,891400000.0
2009-04-23 20:00:00,1.27195,1.2734,1.2707,1.2712,747200000.0
2009-04-23 20:15:00,1.2712,1.273,1.27065,1.27215,597600000.0
2009-04-23 20:30:00,1.27205,1.27345,1.2713,1.27175,691400000.0
2009-04-23 20:45:00,1.27175,1.27375,1.27025,1.2726,713400000.0
2009-04-23 21:00:00,1.2726,1.27285,1.2704,1.27225,1058400000.0
2009-04-23 21:15:00,1.27235,1.2742,1.2714,1.2728,947600000.0
2009-04-23 21:30:00,1.273,1.2742,1.27125,1.2722,1199400000.0
2009-04-23 21:45:00,1.2723,1.2732,1.27045,1.27245,1170800000.0
2009-04-23 22:00:00,1.2726,1.27315,1.27045,1.2723,689600000.0
2009-04-23 22:15:00,1.2724,1.2729,1.27055,1.27185,274200000.0
2009-04-23 22:30:00,1.27195,1.27275,1.2705,1.27145,246400000.0
2009-04-23 22:45:00,1.27175,1.2732,1.2706,1.2706,263000000.0
2009-04-23 23:00:00,1.2706,1.2717,1.26855,1.2708,155200000.0
2009-04-23 23:15:00,1.2707,1.27185,1.27035,1.27145,143000000.0
2009-04-23 23:30:00,1.2713,1.27215,1.27025,1.27125,199400000.0
2009-04-23 23:45:00,1.2715,1.2721,1.2702,1.27125,171200000.0
2009-04-24 00:00:00,1.27125,1.27225,1.26995,1.2711,283600000.0
2009-04-24 00:15:00,1.271,1.271,1.2692,1.26955,223000000.0
2009-04-24 00:30:00,1.26945,1.272,1.26905,1.2717,745600000.0
2009-04-24 00:45:00,1.2716,1.27205,1.26995,1.27035,210000000.0
2009-04-24 01:00:00,1.2703,1.27165,1.2702,1.2714,223200000.0
2009-04-24 01:15:00,1.2715,1.2725,1.26915,1.27045,326200000.0
2009-04-24 01:30:00,1.27045,1.27145,1.2697,1.27135,378600000.0
2009-04-24 01:45:00,1.27155,1.2717,1.27005,1.2705,387400000.0
2009-04-24 02:00:00,1.27045,1.2706,1.26845,1.269,578800000.0
2009-04-24 02:15:00,1.269,1.26925,1.26755,1.26845,710800000.0
2009-04-24 02:30:00,1.26855,1.26985,1.26785,1.269,520000000.0
2009-04-24 02:45:00,1.269,1.26985,1.26815,1.26895,710600000.0
2009-04-24 03:00:00,1.2691,1.26985,1.2678,1.2678,623800000.0
2009-04-24 03:15:00,1.2681,1.2695,1.2677,1.269,685400000.0
2009-04-24 03:30:00,1.269,1.26905,1.2678,1.2685,362800000.0
2009-04-24 03:45:00,1.26865,1.2692,1.26755,1.2682,499000000.0
2009-04-24 04:00:00,1.2682,1.2687,1.2675,1.2676,458600000.0
2009-04-24 04:15:00,1.26795,1.2686,1.26695,1.2677,628200000.0
2009-04-24 04:30:00,1.26785,1.26925,1.2678,1.2686,547400000.0
2009-04-24 04:45:00,1.26865,1.2695,1.26815,1.2694,539400000.0
2009-04-24 05:00:00,1.26945,1.2699,1.26792,1.26795,424400000.0
2009-04-24 05:15:00,1.2691,1.27035,1.26505,1.2669,954600000.0
2009-04-24 05:30:00,1.2667,1.2672,1.2653,1.26595,520600000.0
2009-04-24 05:45:00,1.26605,1.26775,1.26585,1.2676,530400000.0
2009-04-24 06:00:00,1.26745,1.2683,1.26595,1.26665,545200000.0
2009-04-24 06:15:00,1.26655,1.26805,1.2656,1.26725,385000000.0
2009-04-24 06:30:00,1.26735,1.26875,1.2658,1.2663,969000000.0
2009-04-24 06:45:00,1.26605,1.2695,1.2656,1.267,614000000.0
2009-04-24 07:00:00,1.26735,1.2685,1.2663,1.2681,364400000.0
2009-04-24 07:15:00,1.26805,1.2692,1.26655,1.26735,719800000.0
2009-04-24 07:30:00,1.26725,1.2683,1.26545,1.2665,607000000.0
2009-04-24 07:45:00,1.2669,1.2676,1.2652,1.26595,645400000.0
2009-04-24 08:00:00,1.266,1.267,1.26485,1.2666,709400000.0
2009-04-24 08:15:00,1.26665,1.26755,1.26535,1.26625,947200000.0
2009-04-24 08:30:00,1.26635,1.26775,1.26465,1.2668,731400000.0
2009-04-24 08:45:00,1.2668,1.26775,1.2652,1.2656,623000000.0
2009-04-24 09:00:00,1.2657,1.26655,1.2643,1.26465,1112400000.0
2009-04-24 09:15:00,1.26465,1.26695,1.2646,1.2669,675600000.0
2009-04-24 09:30:00,1.2669,1.26735,1.26465,1.26585,1039000000.0
2009-04-24 09:45:00,1.26595,1.2673,1.2654,1.26655,1046400000.0
2009-04-24 10:00:00,1.26645,1.2673,1.26225,1.26235,1888500000.0
2009-04-24 10:15:00,1.26205,1.265,1.2619,1.26285,1735200000.0
2009-04-24 10:30:00,1.26285,1.2651,1.26235,1.26375,1397400000.0
2009-04-24 10:45:00,1.2637,1.2647,1.26275,1.2639,1517000000.0
2009-04-24 11:00:00,1.2638,1.26505,1.26275,1.2633,1170600000.0
2009-04-24 11:15:00,1.2633,1.26435,1.26247,1.26375,806800000.0
2009-04-24 11:30:00,1.26385,1.2663,1.2626,1.26385,1478000000.0
2009-04-24 11:45:00,1.26395,1.26545,1.26335,1.26485,1040600000.0
2009-04-24 12:00:00,1.2652,1.26575,1.26455,1.26505,533000000.0
2009-04-24 12:15:00,1.26515,1.2666,1.26495,1.26575,344000000.0
2009-04-24 12:30:00,1.26555,1.26685,1.26405,1.26555,1075800000.0
2009-04-24 12:45:00,1.2655,1.2659,1.26455,1.26555,537000000.0
2009-04-24 13:00:00,1.26555,1.26695,1.26485,1.26535,985400000.0
2009-04-24 13:15:00,1.26535,1.26715,1.26485,1.2662,997400000.0
2009-04-24 13:30:00,1.2663,1.26745,1.2646,1.2667,1268000000.0
2009-04-24 13:45:00,1.26665,1.26735,1.26525,1.26655,867800000.0
2009-04-24 14:00:00,1.26645,1.26735,1.26555,1.2658,611200000.0
2009-04-24 14:15:00,1.2658,1.267,1.2652,1.2656,991000000.0
2009-04-24 14:30:00,1.2657,1.26715,1.2648,1.2665,1364800000.0
2009-04-24 14:45:00,1.26655,1.2674,1.2637,1.2646,1191200000.0
2009-04-24 15:00:00,1.26445,1.2659,1.26425,1.26485,1758000000.0
2009-04-24 15:15:00,1.2649,1.2656,1.26223,1.26355,1318700000.0
2009-04-24 15:30:00,1.2636,1.2636,1.26095,1.2614,1243400000.0
2009-04-24 15:45:00,1.2613,1.2617,1.2599,1.2602,2303600000.0
2009-04-24 16:00:00,1.26025,1.2625,1.26005,1.26045,1484200000.0
2009-04-24 16:15:00,1.26055,1.2631,1.26015,1.2622,1295400000.0
2009-04-24 16:30:00,1.2625,1.26315,1.261,1.2617,1091800000.0
2009-04-24 16:45:00,1.2617,1.2634,1.26095,1.26215,1624400000.0
2009-04-24 17:00:00,1.26215,1.26215,1.2603,1.26065,1628200000.0
2009-04-24 17:15:00,1.26065,1.26275,1.2602,1.2617,1232000000.0
2009-04-24 17:30:00,1.2619,1.2631,1.2611,1.2629,906800000.0
2009-04-24 17:45:00,1.26275,1.26335,1.2603,1.2616,1038800000.0
2009-04-24 18:00:00,1.26175,1.2628,1.2602,1.2609,951200000.0
2009-04-24 18:15:00,1.2607,1.2614,1.2602,1.26075,515000000.0
2009-04-24 18:30:00,1.26085,1.2619,1.25995,1.261,730400000.0
2009-04-24 18:45:00,1.261,1.2628,1.2598,1.26065,812200000.0
2009-04-24 19:00:00,1.2607,1.2611,1.26,1.26015,508600000.0
2009-04-24 19:15:00,1.26055,1.26195,1.26005,1.26155,417000000.0
2009-04-24 19:30:00,1.26155,1.26235,1.2604,1.2608,395600000.0
2009-04-24 19:45:00,1.2608,1.2622,1.2601,1.2607,528600000.0
2009-04-24 20:00:00,1.26065,1.26295,1.2598,1.2623,1529800000.0
2009-04-24 20:15:00,1.2623,1.2644,1.2614,1.2629,1401800000.0
2009-04-24 20:30:00,1.26305,1.26335,1.26095,1.2622,973800000.0
2009-04-24 20:45:00,1.263,1.26355,1.26075,1.26285,690200000.0
2009-04-24 21:00:00,1.2629,1.26315,1.2612,1.26155,684600000.0
2009-04-24 21:15:00,1.2616,1.2636,1.2615,1.26275,484200000.0
2009-04-24 21:30:00,1.26275,1.26305,1.25975,1.2609,821800000.0
2009-04-24 21:45:00,1.261,1.2624,1.2599,1.26085,453800000.0
2009-04-24 22:00:00,1.26085,1.2616,1.25835,1.2605,234000000.0
2009-04-24 22:15:00,1.2605,1.26235,1.26005,1.2612,206800000.0
2009-04-24 22:30:00,1.2604,1.26375,1.2595,1.26085,168200000.0
2009-04-24 22:45:00,1.26,1.26405,1.25825,1.2619,427600000.0
2009-04-26 23:00:00,1.26495,1.2659,1.26255,1.26565,76800000.0
2009-04-26 23:15:00,1.26565,1.2697,1.26445,1.2675,220800000.0
2009-04-26 23:30:00,1.2678,1.26825,1.2673,1.26775,65600000.0
2009-04-26 23:45:00,1.26795,1.26805,1.2673,1.26775,20200000.0
2009-04-27 00:00:00,1.268,1.26925,1.26635,1.26835,395400000.0
2009-04-27 00:15:00,1.26845,1.26965,1.26615,1.2678,416400000.0
2009-04-27 00:30:00,1.26735,1.268,1.26634,1.2673,298800000.0
2009-04-27 00:45:00,1.26725,1.27075,1.26545,1.26805,661300000.0
2009-04-27 01:00:00,1.2676,1.2698,1.2665,1.26765,350200000.0
2009-04-27 01:15:00,1.2677,1.2685,1.26545,1.26575,361200000.0
2009-04-27 01:30:00,1.2658,1.26805,1.26535,1.2663,316400000.0
2009-04-27 01:45:00,1.2658,1.26665,1.26375,1.26445,537800000.0
2009-04-27 02:00:00,1.2646,1.265,1.2631,1.2635,633600000.0
2009-04-27 02:15:00,1.2635,1.2653,1.26295,1.2646,349000000.0
2009-04-27 02:30:00,1.26455,1.26595,1.26415,1.26555,568600000.0
2009-04-27 02:45:00,1.26545,1.2669,1.26395,1.2651,642000000.0
2009-04-27 03:00:00,1.2651,1.2656,1.26145,1.26145,604800000.0
2009-04-27 03:15:00,1.26145,1.26475,1.2608,1.2639,344200000.0
2009-04-27 03:30:00,1.26405,1.26445,1.2627,1.2629,337400000.0
2009-04-27 03:45:00,1.2629,1.2636,1.2621,1.2636,418600000.0
2009-04-27 04:00:00,1.2637,1.2647,1.263,1.2636,899000000.0
2009-04-27 04:15:00,1.2639,1.2663,1.2618,1.2643,1294000000.0
2009-04-27 04:30:00,1.26425,1.26475,1.26245,1.26365,723800000.0
2009-04-27 04:45:00,1.26385,1.26555,1.26275,1.2632,621400000.0
2009-04-27 05:00:00,1.2633,1.26375,1.2616,1.2622,545000000.0
2009-04-27 05:15:00,1.2623,1.2636,1.2622,1.26315,291000000.0
2009-04-27 05:30:00,1.26295,1.26355,1.2615,1.26245,649800000.0
2009-04-27 05:45:00,1.2625,1.2629,1.26035,1.26175,925800000.0
2009-04-27 06:00:00,1.2618,1.26295,1.26065,1.26155,700200000.0
2009-04-27 06:15:00,1.26165,1.2629,1.2596,1.26175,1389200000.0
2009-04-27 06:30:00,1.26175,1.2644,1.26175,1.2638,581800000.0
2009-04-27 06:45:00,1.26375,1.26445,1.26215,1.26325,703200000.0
2009-04-27 07:00:00,1.26295,1.26345,1.26145,1.2622,631400000.0
2009-04-27 07:15:00,1.26225,1.26375,1.26135,1.2619,563600000.0
2009-04-27 07:30:00,1.2619,1.2638,1.2606,1.26215,678200000.0
2009-04-27 07:45:00,1.2621,1.26455,1.2612,1.26445,800600000.0
2009-04-27 08:00:00,1.26445,1.26485,1.2626,1.26415,1287800000.0
2009-04-27 08:15:00,1.26425,1.26495,1.2621,1.2636,1545400000.0
2009-04-27 08:30:00,1.2635,1.26475,1.2618,1.2645,1372600000.0
2009-04-27 08:45:00,1.26445,1.26545,1.26275,1.2631,1032000000.0
2009-04-27 09:00:00,1.2629,1.2664,1.26275,1.26545,1500000000.0
2009-04-27 09:15:00,1.26545,1.26555,1.2628,1.2631,945200000.0
2009-04-27 09:30:00,1.26335,1.26485,1.2626,1.26435,1383800000.0
2009-04-27 09:45:00,1.2643,1.26435,1.2625,1.263,1209400000.0
2009-04-27 10:00:00,1.2631,1.2638,1.2616,1.2622,1790200000.0
2009-04-27 10:15:00,1.26215,1.2635,1.2615,1.26285,1296400000.0
2009-04-27 10:30:00,1.2629,1.2638,1.262,1.2628,1021000000.0
2009-04-27 10:45:00,1.26285,1.26375,1.2621,1.263,860600000.0
2009-04-27 11:00:00,1.263,1.2638,1.26195,1.26285,866200000.0
2009-04-27 11:15:00,1.26275,1.2638,1.2619,1.26295,1076400000.0
2009-04-27 11:30:00,1.263,1.26355,1.262,1.26235,533200000.0
2009-04-27 11:45:00,1.2624,1.26385,1.2623,1.26315,880800000.0
2009-04-27 12:00:00,1.26315,1.2641,1.2626,1.26305,1026000000.0
2009-04-27 12:15:00,1.2631,1.2632,1.2618,1.2624,1129200000.0
2009-04-27 12:30:00,1.26245,1.26315,1.262,1.26275,733200000.0
2009-04-27 12:45:00,1.2627,1.2634,1.2621,1.2623,1369800000.0
2009-04-27 13:00:00,1.2623,1.26335,1.2622,1.26255,960800000.0
2009-04-27 13:15:00,1.2627,1.2634,1.2618,1.26225,681200000.0
2009-04-27 13:30:00,1.26225,1.26295,1.26145,1.2624,839400000.0
2009-04-27 13:45:00,1.2624,1.26345,1.26175,1.26235,928200000.0
2009-04-27 14:00:00,1.26245,1.26385,1.26165,1.2628,1381200000.0
2009-04-27 14:15:00,1.26275,1.2639,1.262,1.26325,1633200000.0
2009-04-27 14:30:00,1.2636,1.26425,1.2625,1.2632,1243200000.0
2009-04-27 14:45:00,1.2633,1.2636,1.2612,1.26155,1352600000.0
2009-04-27 15:00:00,1.26145,1.26215,1.26025,1.26085,1422200000.0
2009-04-27 15:15:00,1.26075,1.26135,1.25935,1.2597,1358800000.0
2009-04-27 15:30:00,1.2595,1.2605,1.25845,1.25905,2030200000.0
2009-04-27 15:45:00,1.25915,1.2604,1.258,1.2592,1734400000.0
2009-04-27 16:00:00,1.2593,1.2596,1.25675,1.25705,2053400000.0
2009-04-27 16:15:00,1.25715,1.2583,1.2546,1.2548,2175400000.0
2009-04-27 16:30:00,1.2547,1.25595,1.2542,1.2549,1773600000.0
2009-04-27 16:45:00,1.2551,1.25925,1.25455,1.25685,1667800000.0
2009-04-27 17:00:00,1.25675,1.25775,1.25605,1.2566,1420000000.0
2009-04-27 17:15:00,1.25705,1.25855,1.25595,1.25745,1430800000.0
2009-04-27 17:30:00,1.25745,1.2578,1.2564,1.2571,917400000.0
2009-04-27 17:45:00,1.2572,1.2579,1.2566,1.2567,1037200000.0
2009-04-27 18:00:00,1.2567,1.25825,1.256,1.2567,969200000.0
2009-04-27 18:15:00,1.2567,1.2572,1.2554,1.2568,630400000.0
2009-04-27 18:30:00,1.2569,1.257,1.25435,1.2559,794400000.0
2009-04-27 18:45:00,1.2558,1.25665,1.2546,1.25485,829400000.0
2009-04-27 19:00:00,1.25495,1.25675,1.25365,1.2561,1556400000.0
2009-04-27 19:15:00,1.25595,1.25735,1.25525,1.25565,1317000000.0
2009-04-27 19:30:00,1.25565,1.2569,1.2539,1.25435,954800000.0
2009-04-27 19:45:00,1.25425,1.25615,1.25385,1.25525,1387000000.0
2009-04-27 20:00:00,1.2554,1.2568,1.2548,1.25595,692200000.0
2009-04-27 20:15:00,1.256,1.25675,1.25435,1.2554,685000000.0
2009-04-27 20:30:00,1.25575,1.25695,1.2547,1.2561,737800000.0
2009-04-27 20:45:00,1.2562,1.25725,1.2548,1.25515,601600000.0
2009-04-27 21:00:00,1.25515,1.25625,1.25415,1.2556,505400000.0
2009-04-27 21:15:00,1.2555,1.2563,1.2542,1.2547,639200000.0
2009-04-27 21:30:00,1.2548,1.25605,1.25405,1.2553,959000000.0
2009-04-27 21:45:00,1.25535,1.25585,1.2523,1.25265,1036000000.0
2009-04-27 22:00:00,1.2524,1.2531,1.24725,1.24955,696400000.0
2009-04-27 22:15:00,1.24965,1.2516,1.2496,1.25034,519600000.0
2009-04-27 22:30:00,1.25085,1.25275,1.25045,1.25275,461800000.0
2009-04-27 22:45:00,1.25285,1.2547,1.25195,1.25435,571000000.0
2009-04-27 23:00:00,1.2538,1.25535,1.25285,1.25415,217600000.0
2009-04-27 23:15:00,1.2545,1.25635,1.25395,1.25525,276600000.0
2009-04-27 23:30:00,1.2553,1.2554,1.25455,1.255,118200000.0
2009-04-27 23:45:00,1.2551,1.25595,1.2534,1.2546,418000000.0
2009-04-28 00:00:00,1.2545,1.2552,1.25335,1.25425,278000000.0
2009-04-28 00:15:00,1.2539,1.2544,1.2525,1.2535,348600000.0
2009-04-28 00:30:00,1.25375,1.255,1.252,1.25335,969200000.0
2009-04-28 00:45:00,1.25335,1.25445,1.25215,1.2533,624800000.0
2009-04-28 01:00:00,1.25385,1.2547,1.252,1.2533,599200000.0
2009-04-28 01:15:00,1.25375,1.25455,1.2528,1.25435,607200000.0
2009-04-28 01:30:00,1.25435,1.2548,1.25275,1.25425,939600000.0
2009-04-28 01:45:00,1.25415,1.2557,1.25375,1.25495,829200000.0
2009-04-28 02:00:00,1.25505,1.25695,1.25355,1.2554,820000000.0
2009-04-28 02:15:00,1.2555,1.25795,1.2547,1.2568,1063400000.0
2009-04-28 02:30:00,1.25685,1.2588,1.256,1.2587,1010200000.0
2009-04-28 02:45:00,1.2588,1.2589,1.2569,1.25885,766400000.0
2009-04-28 03:00:00,1.25885,1.2604,1.2573,1.2594,773000000.0
2009-04-28 03:15:00,1.2594,1.2614,1.258,1.2611,844800000.0
2009-04-28 03:30:00,1.26115,1.2612,1.259,1.26045,509200000.0
2009-04-28 03:45:00,1.26055,1.2625,1.2602,1.2611,665600000.0
2009-04-28 04:00:00,1.26115,1.26415,1.25985,1.25985,843600000.0
2009-04-28 04:15:00,1.2596,1.2644,1.25905,1.2626,1054000000.0
2009-04-28 04:30:00,1.2626,1.26745,1.2619,1.26685,1261200000.0
2009-04-28 04:45:00,1.2667,1.26705,1.26545,1.26685,322800000.0
2009-04-28 05:00:00,1.2669,1.26717,1.2652,1.2662,481600000.0
2009-04-28 05:15:00,1.2663,1.2681,1.26575,1.2674,1702800000.0
2009-04-28 05:30:00,1.26725,1.26845,1.266,1.26845,1606000000.0
2009-04-28 05:45:00,1.26855,1.2688,1.2642,1.26505,1287200000.0
2009-04-28 06:00:00,1.26505,1.2664,1.2629,1.26475,2012000000.0
2009-04-28 06:15:00,1.2647,1.26625,1.26155,1.26265,1917400000.0
2009-04-28 06:30:00,1.26265,1.26505,1.26265,1.26465,1005800000.0
2009-04-28 06:45:00,1.26475,1.2648,1.26295,1.26425,1501000000.0
2009-04-28 07:00:00,1.26425,1.26515,1.26295,1.2638,1083800000.0
2009-04-28 07:15:00,1.26375,1.2655,1.2632,1.2645,1217800000.0
2009-04-28 07:30:00,1.26455,1.2653,1.2632,1.2633,1150400000.0
2009-04-28 07:45:00,1.2634,1.26435,1.2621,1.2626,1221400000.0
2009-04-28 08:00:00,1.2626,1.2642,1.26215,1.26305,1338000000.0
2009-04-28 08:15:00,1.26315,1.26385,1.2608,1.2638,1916200000.0
2009-04-28 08:30:00,1.2638,1.265,1.26295,1.26355,1530500000.0
2009-04-28 08:45:00,1.26315,1.2652,1.26215,1.265,1629600000.0
2009-04-28 09:00:00,1.2652,1.2652,1.2628,1.2634,1076000000.0
2009-04-28 09:15:00,1.2635,1.26445,1.26075,1.26175,1801800000.0
2009-04-28 09:30:00,1.26175,1.26285,1.2595,1.26135,1524400000.0
2009-04-28 09:45:00,1.26145,1.2623,1.2601,1.26105,1099800000.0
2009-04-28 10:00:00,1.26105,1.2626,1.2605,1.26165,677400000.0
2009-04-28 10:15:00,1.26165,1.2619,1.25925,1.25995,807200000.0
2009-04-28 10:30:00,1.25995,1.26115,1.25915,1.26115,1112000000.0
2009-04-28 10:45:00,1.26115,1.26175,1.26005,1.2612,600800000.0
2009-04-28 11:00:00,1.2612,1.26285,1.26055,1.2622,770600000.0
2009-04-28 11:15:00,1.26225,1.26265,1.26065,1.2621,799200000.0
2009-04-28 11:30:00,1.2621,1.26375,1.2613,1.26305,882400000.0
2009-04-28 11:45:00,1.26205,1.2626,1.25895,1.26045,724000000.0
2009-04-28 12:00:00,1.26045,1.26105,1.25835,1.2603,852400000.0
2009-04-28 12:15:00,1.2603,1.26155,1.25935,1.26,1033200000.0
2009-04-28 12:30:00,1.26,1.26085,1.25695,1.25815,1449100000.0
2009-04-28 12:45:00,1.25825,1.26005,1.25802,1.25905,776800000.0
2009-04-28 13:00:00,1.259,1.25975,1.2582,1.25875,719600000.0
2009-04-28 13:15:00,1.2587,1.2598,1.2581,1.2593,705200000.0
2009-04-28 13:30:00,1.25935,1.26025,1.2585,1.2594,1715600000.0
2009-04-28 13:45:00,1.2593,1.26015,1.2578,1.2593,1585200000.0
2009-04-28 14:00:00,1.2593,1.2598,1.25775,1.25865,1383000000.0
2009-04-28 14:15:00,1.25875,1.2595,1.2575,1.25875,1536600000.0
2009-04-28 14:30:00,1.25875,1.26045,1.2574,1.25885,1567000000.0
2009-04-28 14:45:00,1.25905,1.2605,1.2578,1.2595,1630600000.0
2009-04-28 15:00:00,1.2594,1.2609,1.25865,1.25935,1959800000.0
2009-04-28 15:15:00,1.2593,1.26145,1.25875,1.26105,1269600000.0
2009-04-28 15:30:00,1.2611,1.26135,1.2582,1.25865,1613200000.0
2009-04-28 15:45:00,1.2586,1.2591,1.25715,1.2579,1922000000.0
2009-04-28 16:00:00,1.25805,1.2588,1.2563,1.25665,2401400000.0
2009-04-28 16:15:00,1.2569,1.25845,1.25615,1.25795,2059200000.0
2009-04-28 16:30:00,1.258,1.2605,1.25735,1.2598,1884000000.0
2009-04-28 16:45:00,1.26,1.2615,1.25875,1.2596,2005800000.0
2009-04-28 17:00:00,1.25965,1.26045,1.2587,1.25935,1500400000.0
2009-04-28 17:15:00,1.2594,1.26075,1.25855,1.26015,1288000000.0
2009-04-28 17:30:00,1.2602,1.2605,1.2593,1.25995,1087800000.0
2009-04-28 17:45:00,1.2601,1.2608,1.25905,1.25955,1171400000.0
2009-04-28 18:00:00,1.2596,1.2604,1.25845,1.2593,582800000.0
2009-04-28 18:15:00,1.2594,1.2613,1.2583,1.26055,662800000.0
2009-04-28 18:30:00,1.26055,1.26425,1.2603,1.2636,951200000.0
2009-04-28 18:45:00,1.2637,1.26475,1.2616,1.2619,629800000.0
2009-04-28 19:00:00,1.26215,1.2634,1.26135,1.2624,521600000.0
2009-04-28 19:15:00,1.2624,1.2638,1.26175,1.26265,812800000.0
2009-04-28 19:30:00,1.2627,1.2648,1.26205,1.26385,997200000.0
2009-04-28 19:45:00,1.2638,1.2652,1.2629,1.2645,871600000.0
2009-04-28 20:00:00,1.26465,1.265,1.26325,1.26455,518200000.0
2009-04-28 20:15:00,1.26455,1.2649,1.26295,1.26365,946400000.0
2009-04-28 20:30:00,1.26365,1.2647,1.26265,1.2644,1160000000.0
2009-04-28 20:45:00,1.2644,1.26515,1.26255,1.26305,639800000.0
2009-04-28 21:00:00,1.263,1.2647,1.26255,1.2638,689600000.0
2009-04-28 21:15:00,1.2638,1.2646,1.2622,1.2631,786800000.0
2009-04-28 21:30:00,1.2632,1.26445,1.26215,1.2642,908400000.0
2009-04-28 21:45:00,1.2641,1.2648,1.26265,1.2638,504000000.0
2009-04-28 22:00:00,1.26335,1.26545,1.26315,1.2649,342600000.0
2009-04-28 22:15:00,1.264,1.26515,1.264,1.2644,272400000.0
2009-04-28 22:30:00,1.2644,1.26445,1.26315,1.2637,230000000.0
2009-04-28 22:45:00,1.2641,1.26425,1.2622,1.2633,241600000.0
2009-04-28 23:00:00,1.26215,1.26425,1.26215,1.26395,168600000.0
2009-04-28 23:15:00,1.26306,1.26495,1.26135,1.26385,156600000.0
2009-04-28 23:30:00,1.26405,1.2659,1.2638,1.2653,178400000.0
2009-04-28 23:45:00,1.26545,1.26555,1.26205,1.2648,302800000.0
2009-04-29 00:00:00,1.2647,1.2648,1.26375,1.26415,159600000.0
2009-04-29 00:15:00,1.2638,1.26465,1.2623,1.263,229000000.0
2009-04-29 00:30:00,1.2635,1.26475,1.26245,1.26445,420400000.0
2009-04-29 00:45:00,1.264,1.2647,1.2627,1.26335,224800000.0
2009-04-29 01:00:00,1.26365,1.26365,1.26135,1.2622,197200000.0
2009-04-29 01:15:00,1.2621,1.26245,1.2602,1.26115,435800000.0
2009-04-29 01:30:00,1.2612,1.2617,1.25795,1.25805,733800000.0
2009-04-29 01:45:00,1.25815,1.2589,1.25715,1.25845,1206800000.0
2009-04-29 02:00:00,1.25845,1.2597,1.256,1.25795,1539000000.0
2009-04-29 02:15:00,1.258,1.25985,1.2567,1.25885,1834000000.0
2009-04-29 02:30:00,1.259,1.261,1.25815,1.26085,1521400000.0
2009-04-29 02:45:00,1.26075,1.26315,1.26015,1.2622,1721600000.0
2009-04-29 03:00:00,1.2622,1.26285,1.2612,1.26185,1223000000.0
2009-04-29 03:15:00,1.2619,1.26335,1.2616,1.26265,1047000000.0
2009-04-29 03:30:00,1.26265,1.2633,1.2621,1.2621,687400000.0
2009-04-29 03:45:00,1.26215,1.2622,1.2597,1.2599,1158800000.0
2009-04-29 04:00:00,1.25995,1.2611,1.2594,1.26045,1226800000.0
2009-04-29 04:15:00,1.2606,1.26175,1.26,1.2615,796800000.0
2009-04-29 04:30:00,1.2615,1.263,1.26135,1.26265,865000000.0
2009-04-29 04:45:00,1.2626,1.2628,1.2612,1.26245,348800000.0
2009-04-29 05:00:00,1.2624,1.26395,1.2622,1.2627,1194000000.0
2009-04-29 05:15:00,1.26285,1.2632,1.2582,1.2611,1277200000.0
2009-04-29 05:30:00,1.2611,1.26205,1.2602,1.26185,800600000.0
2009-04-29 05:45:00,1.26175,1.262,1.26074,1.26125,355400000.0
2009-04-29 06:00:00,1.2615,1.2617,1.2597,1.26015,355000000.0
2009-04-29 06:15:00,1.26005,1.26005,1.25865,1.2594,688200000.0
2009-04-29 06:30:00,1.25945,1.25965,1.25785,1.25855,636600000.0
2009-04-29 06:45:00,1.25825,1.25935,1.25735,1.25845,746800000.0
2009-04-29 07:00:00,1.25845,1.25885,1.25685,1.25885,923000000.0
2009-04-29 07:15:00,1.2581,1.2585,1.25605,1.2577,586600000.0
2009-04-29 07:30:00,1.25775,1.2584,1.25685,1.25765,846000000.0
2009-04-29 07:45:00,1.25775,1.2593,1.2571,1.25805,977600000.0
2009-04-29 08:00:00,1.25805,1.2603,1.2577,1.25975,1275000000.0
2009-04-29 08:15:00,1.2597,1.2613,1.2591,1.2599,1153600000.0
2009-04-29 08:30:00,1.25995,1.2618,1.25855,1.26065,1431000000.0
2009-04-29 08:45:00,1.2606,1.2614,1.2602,1.2609,1257400000.0
2009-04-29 09:00:00,1.26085,1.2621,1.2598,1.26105,1809800000.0
2009-04-29 09:15:00,1.2612,1.2617,1.25975,1.25985,1378000000.0
2009-04-29 09:30:00,1.2598,1.26115,1.2587,1.25945,1467600000.0
2009-04-29 09:45:00,1.25945,1.25975,1.25825,1.25895,851200000.0
2009-04-29 10:00:00,1.2589,1.2595,1.2577,1.25905,1143600000.0
2009-04-29 10:15:00,1.2591,1.25915,1.25665,1.25795,1411900000.0
2009-04-29 10:30:00,1.25805,1.25895,1.25705,1.25765,1220200000.0
2009-04-29 10:45:00,1.2577,1.2591,1.25665,1.2576,1799200000.0
2009-04-29 11:00:00,1.2577,1.2587,1.25615,1.2582,1290800000.0
2009-04-29 11:15:00,1.2581,1.2594,1.25745,1.2582,1790500000.0
2009-04-29 11:30:00,1.2583,1.2596,1.258,1.2592,928000000.0
2009-04-29 11:45:00,1.25905,1.25985,1.25635,1.2576,1824600000.0
2009-04-29 12:00:00,1.2575,1.25845,1.2564,1.25795,1230400000.0
2009-04-29 12:15:00,1.25815,1.25945,1.25705,1.25815,936400000.0
2009-04-29 12:30:00,1.25795,1.2599,1.2571,1.25785,1571400000.0
2009-04-29 12:45:00,1.2579,1.2594,1.2575,1.2585,1328200000.0
2009-04-29 13:00:00,1.25855,1.2602,1.25805,1.2595,1353000000.0
2009-04-29 13:15:00,1.2596,1.26055,1.2577,1.26005,1133800000.0
2009-04-29 13:30:00,1.2601,1.26095,1.25875,1.2599,1105800000.0
2009-04-29 13:45:00,1.26,1.26165,1.25975,1.26155,1192000000.0
2009-04-29 14:00:00,1.26155,1.26155,1.2588,1.2591,1669000000.0
2009-04-29 14:15:00,1.2592,1.2607,1.2587,1.2589,1281200000.0
2009-04-29 14:30:00,1.25885,1.26215,1.2574,1.26015,1897000000.0
2009-04-29 14:45:00,1.26025,1.2615,1.2596,1.2612,1373200000.0
2009-04-29 15:00:00,1.26085,1.2612,1.25865,1.25865,1358000000.0
2009-04-29 15:15:00,1.25875,1.2603,1.2581,1.2597,1542600000.0
2009-04-29 15:30:00,1.2597,1.2597,1.25825,1.25865,1408200000.0
2009-04-29 15:45:00,1.25875,1.26095,1.2584,1.26045,1627400000.0
2009-04-29 16:00:00,1.26035,1.26255,1.25955,1.2608,1854600000.0
2009-04-29 16:15:00,1.2609,1.2631,1.2603,1.26085,2069800000.0
2009-04-29 16:30:00,1.2609,1.2627,1.25985,1.2623,1863600000.0
2009-04-29 16:45:00,1.2624,1.2633,1.26105,1.2615,1299200000.0
2009-04-29 17:00:00,1.26175,1.263,1.2616,1.26255,1249000000.0
2009-04-29 17:15:00,1.2626,1.26365,1.2593,1.26035,2358200000.0
2009-04-29 17:30:00,1.26035,1.2615,1.2584,1.2599,1991800000.0
2009-04-29 17:45:00,1.2599,1.26205,1.2598,1.26165,1114800000.0
2009-04-29 18:00:00,1.26165,1.26325,1.25915,1.2617,1180000000.0
2009-04-29 18:15:00,1.26175,1.2625,1.2606,1.2619,846200000.0
2009-04-29 18:30:00,1.262,1.26255,1.25945,1.26145,779200000.0
2009-04-29 18:45:00,1.2615,1.26215,1.26005,1.2618,710200000.0
2009-04-29 19:00:00,1.2618,1.2624,1.26085,1.26105,786000000.0
2009-04-29 19:15:00,1.26115,1.26225,1.2599,1.26075,762600000.0
2009-04-29 19:30:00,1.26065,1.2626,1.2597,1.26172,1052000000.0
2009-04-29 19:45:00,1.26225,1.263,1.26105,1.2616,719600000.0
2009-04-29 20:00:00,1.2616,1.26385,1.26025,1.2604,1101000000.0
2009-04-29 20:15:00,1.26055,1.266,1.2596,1.26425,1834400000.0
2009-04-29 20:30:00,1.2642,1.2689,1.26415,1.26715,2098400000.0
2009-04-29 20:45:00,1.26715,1.26795,1.26435,1.26695,1604400000.0
2009-04-29 21:00:00,1.26695,1.26695,1.26455,1.2652,672400000.0
2009-04-29 21:15:00,1.26485,1.2681,1.26425,1.2657,1112800000.0
2009-04-29 21:30:00,1.26585,1.2692,1.2657,1.2678,931400000.0
2009-04-29 21:45:00,1.26805,1.2691,1.2666,1.26805,738800000.0
2009-04-29 22:00:00,1.2678,1.2685,1.26705,1.26725,244000000.0
2009-04-29 22:15:00,1.26725,1.26945,1.2657,1.26775,307800000.0
2009-04-29 22:30:00,1.2678,1.26945,1.2668,1.2678,541400000.0
2009-04-29 22:45:00,1.2677,1.2679,1.2649,1.2653,318600000.0
2009-04-29 23:00:00,1.26789,1.2829,1.26779,1.28195,595600000.0
2009-04-29 23:15:00,1.28195,1.2828,1.2786,1.28075,491800000.0
2009-04-29 23:30:00,1.2806,1.2822,1.2787,1.28185,647000000.0
2009-04-29 23:45:00,1.28185,1.28355,1.281,1.2823,720200000.0
2009-04-30 00:00:00,1.2824,1.28385,1.28185,1.28325,735800000.0
2009-04-30 00:15:00,1.28305,1.2841,1.2819,1.2839,344600000.0
2009-04-30 00:30:00,1.2839,1.2843,1.2822,1.2831,646600000.0
2009-04-30 00:45:00,1.2831,1.2844,1.2827,1.28405,621600000.0
2009-04-30 01:00:00,1.28415,1.28465,1.28225,1.28285,1165000000.0
2009-04-30 01:15:00,1.2828,1.2845,1.28265,1.2842,942600000.0
2009-04-30 01:30:00,1.2843,1.28535,1.2833,1.28475,720200000.0
2009-04-30 01:45:00,1.28475,1.28475,1.2825,1.28385,929200000.0
2009-04-30 02:00:00,1.28385,1.2845,1.2808,1.28235,1616000000.0
2009-04-30 02:15:00,1.28235,1.28365,1.281,1.28275,2183000000.0
2009-04-30 02:30:00,1.28285,1.28575,1.28215,1.28445,1890000000.0
2009-04-30 02:45:00,1.28455,1.28565,1.2839,1.28475,1818600000.0
2009-04-30 03:00:00,1.28475,1.28585,1.28385,1.2855,1351400000.0
2009-04-30 03:15:00,1.2855,1.2864,1.2844,1.28515,1093200000.0
2009-04-30 03:30:00,1.28505,1.2862,1.28365,1.28505,1031600000.0
2009-04-30 03:45:00,1.28505,1.2856,1.2829,1.28335,992800000.0
2009-04-30 04:00:00,1.2831,1.2849,1.2827,1.28375,721200000.0
2009-04-30 04:15:00,1.2837,1.28515,1.2828,1.28415,879600000.0
2009-04-30 04:30:00,1.28415,1.2844,1.2824,1.28365,868800000.0
2009-04-30 04:45:00,1.28365,1.28435,1.28225,1.28305,765400000.0
2009-04-30 05:00:00,1.2831,1.2842,1.2827,1.2841,985600000.0
2009-04-30 05:15:00,1.2841,1.2857,1.2829,1.28345,972000000.0
2009-04-30 05:30:00,1.28365,1.2853,1.2829,1.28495,897800000.0
2009-04-30 05:45:00,1.28445,1.2852,1.2838,1.28455,830200000.0
2009-04-30 06:00:00,1.2847,1.28505,1.28085,1.28205,1822500000.0
2009-04-30 06:15:00,1.28205,1.28345,1.28125,1.28275,995200000.0
2009-04-30 06:30:00,1.28265,1.2831,1.2817,1.2823,1035800000.0
2009-04-30 06:45:00,1.28245,1.28345,1.28185,1.28285,1112600000.0
2009-04-30 07:00:00,1.28295,1.28425,1.28255,1.28285,1094200000.0
2009-04-30 07:15:00,1.2831,1.28355,1.28237,1.28275,628200000.0
2009-04-30 07:30:00,1.28275,1.28395,1.28145,1.28345,485400000.0
2009-04-30 07:45:00,1.28355,1.28455,1.2826,1.28275,983600000.0
2009-04-30 08:00:00,1.28275,1.28425,1.28105,1.28355,1736700000.0
2009-04-30 08:15:00,1.28365,1.28425,1.2804,1.28085,1614400000.0
2009-04-30 08:30:00,1.28095,1.28105,1.27745,1.2803,1466900000.0
2009-04-30 08:45:00,1.28025,1.2838,1.27825,1.28215,2723800000.0
2009-04-30 09:00:00,1.28225,1.28295,1.28105,1.28215,1491000000.0
2009-04-30 09:15:00,1.28225,1.28505,1.28,1.28445,1842000000.0
2009-04-30 09:30:00,1.2845,1.28595,1.28275,1.28295,3239800000.0
2009-04-30 09:45:00,1.28295,1.28355,1.2818,1.2833,1987800000.0
2009-04-30 10:00:00,1.2833,1.2858,1.282,1.2856,1793800000.0
2009-04-30 10:15:00,1.2852,1.28645,1.28365,1.2853,1396200000.0
2009-04-30 10:30:00,1.2854,1.28655,1.28365,1.2851,1434800000.0
2009-04-30 10:45:00,1.28505,1.28525,1.28295,1.2839,1689200000.0
2009-04-30 11:00:00,1.28385,1.2856,1.2833,1.2847,1657400000.0
2009-04-30 11:15:00,1.2846,1.2864,1.2842,1.2857,1572000000.0
2009-04-30 11:30:00,1.28575,1.2863,1.28485,1.2851,1363400000.0
2009-04-30 11:45:00,1.28535,1.286,1.28455,1.28535,1045800000.0
2009-04-30 12:00:00,1.28525,1.2866,1.28475,1.28495,1376000000.0
2009-04-30 12:15:00,1.285,1.2858,1.2837,1.2848,996600000.0
2009-04-30 12:30:00,1.2848,1.2858,1.2843,1.2847,651600000.0
2009-04-30 12:45:00,1.28475,1.2875,1.2846,1.28725,1600800000.0
2009-04-30 13:00:00,1.2874,1.2879,1.2855,1.2863,1577200000.0
2009-04-30 13:15:00,1.2867,1.2875,1.28475,1.28675,1503200000.0
2009-04-30 13:30:00,1.2869,1.28765,1.2859,1.28675,1070200000.0
2009-04-30 13:45:00,1.2868,1.2879,1.2865,1.28765,610800000.0
2009-04-30 14:00:00,1.28745,1.2886,1.2869,1.28845,1301400000.0
2009-04-30 14:15:00,1.28855,1.28855,1.28545,1.286,1493900000.0
2009-04-30 14:30:00,1.2862,1.28795,1.28495,1.28505,1372000000.0
2009-04-30 14:45:00,1.2851,1.289,1.2851,1.28785,1611400000.0
2009-04-30 15:00:00,1.28775,1.2888,1.28625,1.2869,2265800000.0
2009-04-30 15:15:00,1.28745,1.28885,1.28705,1.2885,1847400000.0
2009-04-30 15:30:00,1.28855,1.28945,1.2876,1.2888,2410200000.0
2009-04-30 15:45:00,1.2888,1.2899,1.28725,1.2893,2102600000.0
2009-04-30 16:00:00,1.2894,1.29015,1.2879,1.28955,2232000000.0
2009-04-30 16:15:00,1.28955,1.29155,1.28905,1.29125,2069600000.0
2009-04-30 16:30:00,1.29125,1.29185,1.28965,1.2911,1777800000.0
2009-04-30 16:45:00,1.2911,1.29375,1.2904,1.29235,2077400000.0
2009-04-30 17:00:00,1.29235,1.2925,1.28815,1.2894,2246600000.0
2009-04-30 17:15:00,1.2894,1.2902,1.28635,1.2877,1526800000.0
2009-04-30 17:30:00,1.28775,1.28855,1.2863,1.28715,1832000000.0
2009-04-30 17:45:00,1.28715,1.28845,1.28485,1.28515,1403200000.0
2009-04-30 18:00:00,1.2853,1.28595,1.28435,1.28455,820200000.0
2009-04-30 18:15:00,1.2848,1.2874,1.28445,1.285,802800000.0
2009-04-30 18:30:00,1.2851,1.28685,1.28335,1.2858,1145200000.0
2009-04-30 18:45:00,1.2859,1.2862,1.28385,1.28575,775800000.0
2009-04-30 19:00:00,1.28555,1.28695,1.2836,1.284,1066200000.0
2009-04-30 19:15:00,1.284,1.2883,1.2834,1.28715,946800000.0
2009-04-30 19:30:00,1.28715,1.2883,1.2852,1.2874,678600000.0
2009-04-30 19:45:00,1.2872,1.2888,1.2859,1.28795,650400000.0
2009-04-30 20:00:00,1.288,1.28925,1.28685,1.289,948600000.0
2009-04-30 20:15:00,1.289,1.29035,1.28765,1.288,921800000.0
2009-04-30 20:30:00,1.28785,1.2888,1.2851,1.2869,661400000.0
2009-04-30 20:45:00,1.28685,1.28805,1.2851,1.28765,864000000.0
2009-04-30 21:00:00,1.2878,1.2881,1.28395,1.2863,837800000.0
2009-04-30 21:15:00,1.2863,1.2865,1.28335,1.2843,634800000.0
2009-04-30 21:30:00,1.2843,1.28775,1.28335,1.28425,602000000.0
2009-04-30 21:45:00,1.28415,1.28615,1.2835,1.2838,542200000.0
2009-04-30 22:00:00,1.2839,1.2846,1.28325,1.2836,397600000.0
2009-04-30 22:15:00,1.2836,1.28465,1.28315,1.28375,366200000.0
2009-04-30 22:30:00,1.28375,1.28435,1.28271,1.28335,143600000.0
2009-04-30 22:45:00,1.28345,1.2841,1.2825,1.28275,139800000.0
2009-04-30 23:00:00,1.28215,1.28515,1.27905,1.28235,225600000.0
2009-04-30 23:15:00,1.28155,1.28365,1.28139,1.28272,100400000.0
2009-04-30 23:30:00,1.28355,1.2841,1.28222,1.2839,137400000.0
2009-04-30 23:45:00,1.2839,1.28815,1.28305,1.28665,466600000.0
2009-05-01 00:00:00,1.2868,1.28795,1.28395,1.28505,418200000.0
2009-05-01 00:15:00,1.2851,1.2856,1.2831,1.28395,474400000.0
2009-05-01 00:30:00,1.28405,1.286,1.2833,1.28495,573800000.0
2009-05-01 00:45:00,1.285,1.2859,1.2844,1.28495,406400000.0
2009-05-01 01:00:00,1.28495,1.2862,1.2845,1.28465,476800000.0
2009-05-01 01:15:00,1.2846,1.28515,1.28405,1.2843,378200000.0
2009-05-01 01:30:00,1.28435,1.2864,1.28395,1.28555,590200000.0
2009-05-01 01:45:00,1.2864,1.2871,1.28525,1.2863,828600000.0
2009-05-01 02:00:00,1.2864,1.28665,1.28275,1.285,832200000.0
2009-05-01 02:15:00,1.28505,1.28765,1.28425,1.28765,519000000.0
2009-05-01 02:30:00,1.28755,1.28775,1.28475,1.28485,650200000.0
2009-05-01 02:45:00,1.28485,1.29095,1.2846,1.2889,1096400000.0
2009-05-01 03:00:00,1.28895,1.28915,1.28575,1.28685,786000000.0
2009-05-01 03:15:00,1.28685,1.2876,1.28495,1.28635,845400000.0
2009-05-01 03:30:00,1.28635,1.287,1.28535,1.28695,737600000.0
2009-05-01 03:45:00,1.28695,1.2872,1.28575,1.28635,621800000.0
2009-05-01 04:00:00,1.2865,1.2877,1.2856,1.286,538000000.0
2009-05-01 04:15:00,1.28605,1.287,1.28445,1.2846,722600000.0
2009-05-01 04:30:00,1.2847,1.2857,1.283,1.2833,430800000.0
2009-05-01 04:45:00,1.2834,1.28595,1.28315,1.2843,507000000.0
2009-05-01 05:00:00,1.2844,1.28565,1.28345,1.2854,418400000.0
2009-05-01 05:15:00,1.2854,1.28615,1.28469,1.28595,322600000.0
2009-05-01 05:30:00,1.2861,1.28695,1.28525,1.28635,291000000.0
2009-05-01 05:45:00,1.28645,1.28705,1.28465,1.2859,473800000.0
2009-05-01 06:00:00,1.28585,1.28655,1.28415,1.2846,436600000.0
2009-05-01 06:15:00,1.2846,1.28505,1.28345,1.2842,362600000.0
2009-05-01 06:30:00,1.28435,1.28485,1.284,1.2848,389200000.0
2009-05-01 06:45:00,1.28475,1.28475,1.2821,1.28355,379400000.0
2009-05-01 07:00:00,1.2835,1.2843,1.28185,1.283,371200000.0
2009-05-01 07:15:00,1.2831,1.2838,1.28225,1.2827,591200000.0
2009-05-01 07:30:00,1.2827,1.2843,1.2827,1.28355,303400000.0
2009-05-01 07:45:00,1.2837,1.2844,1.28225,1.28225,848200000.0
2009-05-01 08:00:00,1.28285,1.28525,1.28275,1.2839,626800000.0
2009-05-01 08:15:00,1.2839,1.2855,1.28255,1.28395,579800000.0
2009-05-01 08:30:00,1.2835,1.286,1.2835,1.28515,769800000.0
2009-05-01 08:45:00,1.28525,1.2865,1.28295,1.28565,757200000.0
2009-05-01 09:00:00,1.28575,1.28605,1.2832,1.2839,793600000.0
2009-05-01 09:15:00,1.2838,1.2848,1.28185,1.28355,728800000.0
2009-05-01 09:30:00,1.28385,1.2843,1.28055,1.2814,944800000.0
2009-05-01 09:45:00,1.2813,1.2825,1.28055,1.28185,800000000.0
2009-05-01 10:00:00,1.28195,1.2855,1.2817,1.2855,984200000.0
2009-05-01 10:15:00,1.28495,1.2867,1.28395,1.28605,933400000.0
2009-05-01 10:30:00,1.286,1.28865,1.2834,1.2851,1167600000.0
2009-05-01 10:45:00,1.2852,1.28645,1.283,1.2839,850600000.0
2009-05-01 11:00:00,1.2839,1.285,1.28165,1.28195,844400000.0
2009-05-01 11:15:00,1.28185,1.2823,1.28015,1.2815,672000000.0
2009-05-01 11:30:00,1.28165,1.2826,1.2795,1.2804,943400000.0
2009-05-01 11:45:00,1.2804,1.2814,1.2796,1.2801,1202200000.0
2009-05-01 12:00:00,1.27975,1.2816,1.27875,1.2801,928200000.0
2009-05-01 12:15:00,1.2799,1.2808,1.27815,1.2788,982400000.0
2009-05-01 12:30:00,1.2789,1.2795,1.2781,1.27865,906600000.0
2009-05-01 12:45:00,1.2786,1.28015,1.2781,1.2791,792200000.0
2009-05-01 13:00:00,1.27905,1.28145,1.27875,1.2793,1140400000.0
2009-05-01 13:15:00,1.27905,1.2813,1.2789,1.28035,697800000.0
2009-05-01 13:30:00,1.2804,1.2808,1.2791,1.27969,385000000.0
2009-05-01 13:45:00,1.2801,1.28075,1.2783,1.2791,698800000.0
2009-05-01 14:00:00,1.2792,1.28035,1.27855,1.27985,555000000.0
2009-05-01 14:15:00,1.2799,1.28,1.2781,1.27835,1039400000.0
2009-05-01 14:30:00,1.2785,1.2817,1.2785,1.2817,1703600000.0
2009-05-01 14:45:00,1.2818,1.2819,1.2795,1.2798,1221400000.0
2009-05-01 15:00:00,1.2798,1.2814,1.27845,1.28055,1044600000.0
2009-05-01 15:15:00,1.2805,1.28285,1.27965,1.28185,1245800000.0
2009-05-01 15:30:00,1.282,1.2841,1.2813,1.2826,1638000000.0
2009-05-01 15:45:00,1.2824,1.28365,1.28065,1.28215,1650200000.0
2009-05-01 16:00:00,1.28225,1.28345,1.2805,1.281,1988800000.0
2009-05-01 16:15:00,1.28095,1.28245,1.27975,1.28125,1680000000.0
2009-05-01 16:30:00,1.28125,1.2824,1.2801,1.281,1472800000.0
2009-05-01 16:45:00,1.28125,1.2829,1.2797,1.28,1785400000.0
2009-05-01 17:00:00,1.2801,1.28265,1.2796,1.2824,2192600000.0
2009-05-01 17:15:00,1.28235,1.2824,1.27975,1.2814,1896600000.0
2009-05-01 17:30:00,1.2813,1.28205,1.27955,1.28055,1156200000.0
2009-05-01 17:45:00,1.28055,1.2831,1.28,1.2813,1625800000.0
2009-05-01 18:00:00,1.2813,1.28155,1.27965,1.28005,908000000.0
2009-05-01 18:15:00,1.28005,1.28125,1.2796,1.2801,728600000.0
2009-05-01 18:30:00,1.2799,1.28115,1.27925,1.27985,955800000.0
2009-05-01 18:45:00,1.27985,1.2816,1.27885,1.27885,839200000.0
2009-05-01 19:00:00,1.2789,1.2809,1.2789,1.28065,417200000.0
2009-05-01 19:15:00,1.28065,1.28205,1.28035,1.28155,386000000.0
2009-05-01 19:30:00,1.28165,1.28275,1.28075,1.28235,765200000.0
2009-05-01 19:45:00,1.2822,1.2836,1.281,1.28295,655200000.0
2009-05-01 20:00:00,1.28305,1.28385,1.28265,1.28275,423200000.0
2009-05-01 20:15:00,1.2827,1.2848,1.282,1.2843,344000000.0
2009-05-01 20:30:00,1.28435,1.2851,1.28065,1.281,558400000.0
2009-05-01 20:45:00,1.28095,1.28245,1.27905,1.28085,436600000.0
2009-05-01 21:00:00,1.28105,1.28145,1.27875,1.27905,306400000.0
2009-05-01 21:15:00,1.2791,1.2811,1.27875,1.2809,408600000.0
2009-05-01 21:30:00,1.2808,1.2808,1.27815,1.27935,536000000.0
2009-05-01 21:45:00,1.2793,1.281,1.27872,1.2801,379000000.0
2009-05-01 22:00:00,1.2805,1.28125,1.2788,1.28085,259400000.0
2009-05-01 22:15:00,1.2796,1.2806,1.2781,1.27915,107000000.0
2009-05-01 22:30:00,1.27915,1.2817,1.2776,1.2799,382800000.0
2009-05-01 22:45:00,1.2793,1.2814,1.2769,1.2802,207600000.0
2009-05-04 00:00:00,1.27824,1.27978,1.27751,1.27918,20800000.0
2009-05-04 00:15:00,1.27927,1.28038,1.27724,1.27918,22400000.0
2009-05-04 00:30:00,1.27927,1.28046,1.27883,1.27942,24000000.0
2009-05-04 00:45:00,1.27965,1.28004,1.27839,1.27918,22400000.0
2009-05-04 01:00:00,1.27908,1.27936,1.27816,1.27872,19200000.0
2009-05-04 01:15:00,1.27864,1.27887,1.27801,1.27867,20800000.0
2009-05-04 01:30:00,1.27865,1.27874,1.27787,1.27792,24000000.0
2009-05-04 01:45:00,1.2779,1.2788,1.27725,1.2782,24000000.0
2009-05-04 02:00:00,1.27825,1.2797,1.2771,1.2796,60800000.0
2009-05-04 02:15:00,1.27955,1.2796,1.27788,1.27865,433600000.0
2009-05-04 02:30:00,1.2784,1.28,1.27785,1.27995,855200000.0
2009-05-04 02:45:00,1.28,1.2811,1.27825,1.27915,1130400000.0
2009-05-04 03:00:00,1.2793,1.28005,1.27865,1.2792,890200000.0
2009-05-04 03:15:00,1.2792,1.28225,1.27905,1.2815,953200000.0
2009-05-04 03:30:00,1.2815,1.28215,1.2799,1.28175,1038800000.0
2009-05-04 03:45:00,1.28185,1.28315,1.2799,1.28235,930400000.0
2009-05-04 04:00:00,1.2826,1.2833,1.2818,1.28285,1010200000.0
2009-05-04 04:15:00,1.28285,1.28375,1.2825,1.2829,451400000.0
2009-05-04 04:30:00,1.28295,1.28425,1.2829,1.2835,824000000.0
2009-05-04 04:45:00,1.2835,1.28505,1.2834,1.28505,613200000.0
2009-05-04 05:00:00,1.28505,1.2865,1.28255,1.28315,1416400000.0
2009-05-04 05:15:00,1.2829,1.2836,1.28105,1.28335,794800000.0
2009-05-04 05:30:00,1.2832,1.28335,1.28005,1.28115,820600000.0
2009-05-04 05:45:00,1.2808,1.2827,1.2794,1.27945,866000000.0
2009-05-04 06:00:00,1.2794,1.2809,1.2794,1.2802,767200000.0
2009-05-04 06:15:00,1.28025,1.2813,1.2797,1.2803,467000000.0
2009-05-04 06:30:00,1.28035,1.28065,1.2797,1.28055,302000000.0
2009-05-04 06:45:00,1.28055,1.28095,1.27995,1.2802,286400000.0
2009-05-04 07:00:00,1.2802,1.28045,1.2796,1.27995,273800000.0
2009-05-04 07:15:00,1.27995,1.28,1.2792,1.2796,345400000.0
2009-05-04 07:30:00,1.27965,1.2805,1.27913,1.28025,436600000.0
2009-05-04 07:45:00,1.28025,1.28095,1.27897,1.28005,571800000.0
2009-05-04 08:00:00,1.27995,1.281,1.27835,1.27925,590600000.0
2009-05-04 08:15:00,1.27935,1.28105,1.27885,1.28085,929200000.0
2009-05-04 08:30:00,1.2809,1.28165,1.2798,1.28125,1128800000.0
2009-05-04 08:45:00,1.28135,1.28165,1.27985,1.28035,1058800000.0
2009-05-04 09:00:00,1.28055,1.281,1.2781,1.2784,1012200000.0
2009-05-04 09:15:00,1.27845,1.2794,1.27735,1.27765,668600000.0
2009-05-04 09:30:00,1.2778,1.27895,1.27725,1.27815,1038600000.0
2009-05-04 09:45:00,1.27825,1.2796,1.27785,1.2786,656000000.0
2009-05-04 10:00:00,1.27855,1.2811,1.2784,1.2804,723000000.0
2009-05-04 10:15:00,1.28055,1.28065,1.2781,1.27875,982200000.0
2009-05-04 10:30:00,1.2793,1.27975,1.27775,1.2786,1110800000.0
2009-05-04 10:45:00,1.2785,1.2796,1.2783,1.27865,922800000.0
2009-05-04 11:00:00,1.2787,1.27975,1.2779,1.27975,1282200000.0
2009-05-04 11:15:00,1.28,1.2801,1.2784,1.27935,779200000.0
2009-05-04 11:30:00,1.27935,1.27965,1.2774,1.27745,757800000.0
2009-05-04 11:45:00,1.27745,1.2811,1.27745,1.2798,885400000.0
2009-05-04 12:00:00,1.27975,1.28025,1.27815,1.2793,985200000.0
2009-05-04 12:15:00,1.2792,1.2808,1.27905,1.28055,933800000.0
2009-05-04 12:30:00,1.28035,1.28085,1.27973,1.2808,962000000.0
2009-05-04 12:45:00,1.2807,1.28175,1.28015,1.2804,573600000.0
2009-05-04 13:00:00,1.2805,1.2824,1.28005,1.28215,472600000.0
2009-05-04 13:15:00,1.28215,1.28215,1.2812,1.2817,821600000.0
2009-05-04 13:30:00,1.2817,1.28275,1.28145,1.2819,482800000.0
2009-05-04 13:45:00,1.2819,1.2826,1.281,1.28235,370200000.0
2009-05-04 14:00:00,1.2822,1.2828,1.2813,1.2826,468000000.0
2009-05-04 14:15:00,1.28275,1.2829,1.2794,1.27955,950800000.0
2009-05-04 14:30:00,1.27965,1.281,1.27865,1.279,1365400000.0
2009-05-04 14:45:00,1.2791,1.28125,1.27845,1.2811,1557900000.0
2009-05-04 15:00:00,1.2811,1.2824,1.27915,1.28195,1831000000.0
2009-05-04 15:15:00,1.282,1.28425,1.28175,1.28415,1799600000.0
2009-05-04 15:30:00,1.2843,1.28495,1.28265,1.2829,1908600000.0
2009-05-04 15:45:00,1.28285,1.2845,1.2819,1.2823,1637600000.0
2009-05-04 16:00:00,1.2824,1.2847,1.2804,1.28425,2433600000.0
2009-05-04 16:15:00,1.28445,1.2854,1.28125,1.282,2444200000.0
2009-05-04 16:30:00,1.28185,1.28385,1.2803,1.282,1522600000.0
2009-05-04 16:45:00,1.28195,1.2838,1.28015,1.2822,1612600000.0
2009-05-04 17:00:00,1.28245,1.28605,1.28205,1.285,1574800000.0
2009-05-04 17:15:00,1.28485,1.28665,1.2835,1.28535,1839800000.0
2009-05-04 17:30:00,1.2852,1.2863,1.2849,1.2852,1551200000.0
2009-05-04 17:45:00,1.28505,1.28715,1.2849,1.2867,1668600000.0
2009-05-04 18:00:00,1.2867,1.28805,1.2838,1.28645,1592200000.0
2009-05-04 18:15:00,1.2864,1.28725,1.28335,1.285,901400000.0
2009-05-04 18:30:00,1.28505,1.2873,1.28455,1.2866,777000000.0
2009-05-04 18:45:00,1.28675,1.2875,1.28555,1.2869,548400000.0
2009-05-04 19:00:00,1.2869,1.2875,1.28505,1.28605,447600000.0
2009-05-04 19:15:00,1.2862,1.28715,1.28515,1.2859,316800000.0
2009-05-04 19:30:00,1.2859,1.28735,1.28555,1.28575,289000000.0
2009-05-04 19:45:00,1.28565,1.28655,1.2847,1.2857,458200000.0
2009-05-04 20:00:00,1.2858,1.287,1.28445,1.28525,591800000.0
2009-05-04 20:15:00,1.28535,1.28655,1.2844,1.2865,377600000.0
2009-05-04 20:30:00,1.2865,1.28725,1.2844,1.28525,727600000.0
2009-05-04 20:45:00,1.28525,1.2879,1.28395,1.28745,964400000.0
2009-05-04 21:00:00,1.2869,1.28755,1.28485,1.28525,974000000.0
2009-05-04 21:15:00,1.28525,1.2858,1.2847,1.2854,508600000.0
2009-05-04 21:30:00,1.2854,1.28635,1.28415,1.28625,630000000.0
2009-05-04 21:45:00,1.2862,1.2884,1.28545,1.28695,906800000.0
2009-05-04 22:00:00,1.28695,1.289,1.2858,1.2858,667200000.0
2009-05-04 22:15:00,1.2858,1.28635,1.284,1.28515,351000000.0
2009-05-04 22:30:00,1.2851,1.2856,1.28355,1.28355,363000000.0
2009-05-04 22:45:00,1.2834,1.2853,1.28315,1.28325,315400000.0
2009-05-04 23:00:00,1.28315,1.28395,1.28145,1.28375,180200000.0
2009-05-04 23:15:00,1.2841,1.2842,1.2825,1.28335,86000000.0
2009-05-04 23:30:00,1.2834,1.28585,1.2827,1.2848,202000000.0
2009-05-04 23:45:00,1.28455,1.2851,1.28225,1.283,62400000.0
2009-05-05 00:00:00,1.2832,1.28345,1.27995,1.2822,507200000.0
2009-05-05 00:15:00,1.28235,1.28395,1.28155,1.2833,413400000.0
2009-05-05 00:30:00,1.2833,1.28415,1.28227,1.28315,254800000.0
2009-05-05 00:45:00,1.28305,1.28305,1.2815,1.28245,466600000.0
2009-05-05 01:00:00,1.28195,1.28355,1.28195,1.2829,256200000.0
2009-05-05 01:15:00,1.2828,1.28345,1.2823,1.28235,356600000.0
2009-05-05 01:30:00,1.28235,1.28295,1.28165,1.2819,441200000.0
2009-05-05 01:45:00,1.28185,1.2842,1.2817,1.28415,576200000.0
2009-05-05 02:00:00,1.2841,1.28435,1.2825,1.28375,820800000.0
2009-05-05 02:15:00,1.2838,1.28505,1.28335,1.2842,965000000.0
2009-05-05 02:30:00,1.284,1.28545,1.2832,1.2839,1021000000.0
2009-05-05 02:45:00,1.2839,1.2845,1.28215,1.28395,1126600000.0
2009-05-05 03:00:00,1.28395,1.28495,1.28275,1.28395,796600000.0
2009-05-05 03:15:00,1.28395,1.2857,1.28305,1.28415,755800000.0
2009-05-05 03:30:00,1.2846,1.28595,1.28295,1.28415,764600000.0
2009-05-05 03:45:00,1.28415,1.28515,1.28395,1.2844,541200000.0
2009-05-05 04:00:00,1.28435,1.2851,1.2835,1.284,575000000.0
2009-05-05 04:15:00,1.28395,1.28465,1.28255,1.2838,585800000.0
2009-05-05 04:30:00,1.28375,1.28425,1.28175,1.28195,531400000.0
2009-05-05 04:45:00,1.282,1.2838,1.28135,1.28295,323800000.0
2009-05-05 05:00:00,1.283,1.28425,1.28207,1.28415,315000000.0
2009-05-05 05:15:00,1.2841,1.2841,1.2817,1.2823,571800000.0
2009-05-05 05:30:00,1.2822,1.2835,1.28155,1.28285,398400000.0
2009-05-05 05:45:00,1.28295,1.28295,1.28085,1.28155,433800000.0
2009-05-05 06:00:00,1.28155,1.28175,1.2796,1.28045,792000000.0
2009-05-05 06:15:00,1.2805,1.28205,1.27915,1.28205,717800000.0
2009-05-05 06:30:00,1.28215,1.2848,1.27835,1.2818,1034000000.0
2009-05-05 06:45:00,1.2819,1.2843,1.28185,1.28195,638400000.0
2009-05-05 07:00:00,1.28195,1.2854,1.2809,1.28275,769200000.0
2009-05-05 07:15:00,1.2827,1.2865,1.2824,1.2857,1260000000.0
2009-05-05 07:30:00,1.28575,1.28645,1.2847,1.28615,1156000000.0
2009-05-05 07:45:00,1.2861,1.28705,1.2848,1.2858,876800000.0
2009-05-05 08:00:00,1.2858,1.287,1.285,1.2855,1237000000.0
2009-05-05 08:15:00,1.2855,1.2866,1.2846,1.2857,1380000000.0
2009-05-05 08:30:00,1.2857,1.28665,1.28485,1.28545,1009800000.0
2009-05-05 08:45:00,1.28545,1.28585,1.28415,1.28515,1633200000.0
2009-05-05 09:00:00,1.28515,1.2859,1.28335,1.2845,1105000000.0
2009-05-05 09:15:00,1.2845,1.2863,1.28425,1.28435,1301400000.0
2009-05-05 09:30:00,1.2847,1.2858,1.2831,1.2831,1314600000.0
2009-05-05 09:45:00,1.2832,1.2844,1.28235,1.283,1616000000.0
2009-05-05 10:00:00,1.283,1.2845,1.2796,1.2809,1291400000.0
2009-05-05 10:15:00,1.28105,1.28265,1.2809,1.28205,1048400000.0
2009-05-05 10:30:00,1.2819,1.28385,1.2818,1.2831,1001400000.0
2009-05-05 10:45:00,1.283,1.2845,1.28115,1.28345,1986400000.0
2009-05-05 11:00:00,1.28345,1.28395,1.28085,1.2835,1826800000.0
2009-05-05 11:15:00,1.28305,1.2835,1.2812,1.28295,1724800000.0
2009-05-05 11:30:00,1.283,1.28425,1.2812,1.28155,1659600000.0
2009-05-05 11:45:00,1.28165,1.2822,1.2794,1.2798,1563600000.0
2009-05-05 12:00:00,1.27995,1.2805,1.2778,1.2791,1376600000.0
2009-05-05 12:15:00,1.2791,1.28025,1.27855,1.2796,1462800000.0
2009-05-05 12:30:00,1.2796,1.28055,1.2784,1.2798,1503200000.0
2009-05-05 12:45:00,1.2798,1.2813,1.27945,1.28085,1599800000.0
2009-05-05 13:00:00,1.28095,1.2819,1.27935,1.28035,1302000000.0
2009-05-05 13:15:00,1.28025,1.28145,1.27885,1.279,1207400000.0
2009-05-05 13:30:00,1.2791,1.28045,1.27845,1.27945,1466200000.0
2009-05-05 13:45:00,1.27955,1.28145,1.2789,1.27975,1581600000.0
2009-05-05 14:00:00,1.2797,1.28025,1.2764,1.27715,1587800000.0
2009-05-05 14:15:00,1.2772,1.279,1.27555,1.27585,2128000000.0
2009-05-05 14:30:00,1.27665,1.27715,1.27455,1.2759,2184600000.0
2009-05-05 14:45:00,1.27595,1.2776,1.27525,1.2761,2309800000.0
2009-05-05 15:00:00,1.2762,1.2773,1.2756,1.27675,1553200000.0
2009-05-05 15:15:00,1.2768,1.2771,1.27535,1.27565,1391400000.0
2009-05-05 15:30:00,1.27575,1.27725,1.27405,1.2755,2260400000.0
2009-05-05 15:45:00,1.2755,1.2776,1.27385,1.27615,2469400000.0
2009-05-05 16:00:00,1.27605,1.2776,1.2741,1.276,2122200000.0
2009-05-05 16:15:00,1.27595,1.2773,1.27505,1.2765,2390600000.0
2009-05-05 16:30:00,1.2766,1.27715,1.2749,1.2762,2413800000.0
2009-05-05 16:45:00,1.27625,1.2788,1.2758,1.27735,2302600000.0
2009-05-05 17:00:00,1.27725,1.2782,1.27565,1.27715,2215400000.0
2009-05-05 17:15:00,1.2772,1.27815,1.27515,1.27725,1874800000.0
2009-05-05 17:30:00,1.27725,1.2785,1.2765,1.27755,1684600000.0
2009-05-05 17:45:00,1.27775,1.27885,1.27545,1.27785,1999200000.0
2009-05-05 18:00:00,1.27775,1.27875,1.27525,1.27565,1109200000.0
2009-05-05 18:15:00,1.27565,1.27785,1.27565,1.2766,630800000.0
2009-05-05 18:30:00,1.2766,1.2783,1.27535,1.27765,860000000.0
2009-05-05 18:45:00,1.27775,1.278,1.27605,1.27745,685200000.0
2009-05-05 19:00:00,1.27745,1.27845,1.2757,1.27625,1040800000.0
2009-05-05 19:15:00,1.27635,1.2776,1.2755,1.27615,667800000.0
2009-05-05 19:30:00,1.27665,1.2801,1.27575,1.27865,1000200000.0
2009-05-05 19:45:00,1.2787,1.27945,1.27665,1.27895,601000000.0
2009-05-05 20:00:00,1.27895,1.28075,1.27862,1.27935,601800000.0
2009-05-05 20:15:00,1.27955,1.28035,1.27765,1.27895,1044400000.0
2009-05-05 20:30:00,1.2789,1.28115,1.27805,1.2796,1319600000.0
2009-05-05 20:45:00,1.2798,1.2817,1.2778,1.2804,854600000.0
2009-05-05 21:00:00,1.2804,1.2805,1.2781,1.2787,557800000.0
2009-05-05 21:15:00,1.2791,1.28105,1.27855,1.27925,352600000.0
2009-05-05 21:30:00,1.27925,1.28005,1.2779,1.27805,604200000.0
2009-05-05 21:45:00,1.27825,1.27985,1.2771,1.27885,654800000.0
2009-05-05 22:00:00,1.2789,1.2815,1.277,1.27715,452200000.0
2009-05-05 22:15:00,1.27775,1.2797,1.276,1.27835,411400000.0
2009-05-05 22:30:00,1.27795,1.28005,1.27745,1.27945,260000000.0
2009-05-05 22:45:00,1.27875,1.28245,1.27725,1.2778,456600000.0
2009-05-05 23:00:00,1.27753,1.27815,1.27575,1.27755,327200000.0
2009-05-05 23:15:00,1.2774,1.27905,1.2762,1.2779,254600000.0
2009-05-05 23:30:00,1.2779,1.27975,1.27735,1.2785,129200000.0
2009-05-05 23:45:00,1.27825,1.27905,1.27705,1.2774,172800000.0
2009-05-06 00:00:00,1.2775,1.2781,1.27675,1.2781,153200000.0
2009-05-06 00:15:00,1.2781,1.2781,1.2758,1.2777,195600000.0
2009-05-06 00:30:00,1.27735,1.27775,1.2763,1.27695,75200000.0
2009-05-06 00:45:00,1.27695,1.2792,1.2768,1.27715,301200000.0
2009-05-06 01:00:00,1.2772,1.278,1.2761,1.27745,822200000.0
2009-05-06 01:15:00,1.27735,1.27855,1.2761,1.27705,948600000.0
2009-05-06 01:30:00,1.2769,1.27735,1.2747,1.2761,806400000.0
2009-05-06 01:45:00,1.27585,1.2775,1.2756,1.27645,469800000.0
2009-05-06 02:00:00,1.27635,1.27685,1.2751,1.2764,861000000.0
2009-05-06 02:15:00,1.27645,1.2775,1.27615,1.2773,835400000.0
2009-05-06 02:30:00,1.2774,1.2781,1.2766,1.2767,770000000.0
2009-05-06 02:45:00,1.2767,1.27725,1.2741,1.27615,908800000.0
2009-05-06 03:00:00,1.27615,1.2775,1.27575,1.27675,960200000.0
2009-05-06 03:15:00,1.27675,1.27705,1.2742,1.27695,1708400000.0
2009-05-06 03:30:00,1.277,1.27765,1.27165,1.27535,2561000000.0
2009-05-06 03:45:00,1.27545,1.27595,1.2731,1.27595,2156800000.0
2009-05-06 04:00:00,1.27605,1.2761,1.2735,1.2753,1395000000.0
2009-05-06 04:15:00,1.27525,1.27575,1.2736,1.27415,812600000.0
2009-05-06 04:30:00,1.2742,1.2752,1.27315,1.2748,883800000.0
2009-05-06 04:45:00,1.2748,1.27585,1.2744,1.2744,977400000.0
2009-05-06 05:00:00,1.2744,1.2764,1.2734,1.27565,697200000.0
2009-05-06 05:15:00,1.27555,1.27635,1.2739,1.2739,768800000.0
2009-05-06 05:30:00,1.27405,1.2747,1.2719,1.27355,503000000.0
2009-05-06 05:45:00,1.27345,1.27565,1.2728,1.2752,589600000.0
2009-05-06 06:00:00,1.2753,1.27575,1.27305,1.2744,814800000.0
2009-05-06 06:15:00,1.2745,1.275,1.2738,1.2741,415200000.0
2009-05-06 06:30:00,1.27395,1.27535,1.27335,1.2742,500800000.0
2009-05-06 06:45:00,1.27425,1.2753,1.2737,1.27435,305600000.0
2009-05-06 07:00:00,1.27435,1.27555,1.27365,1.2745,329400000.0
2009-05-06 07:15:00,1.27455,1.275,1.27322,1.27415,496400000.0
2009-05-06 07:30:00,1.27415,1.2752,1.2737,1.27395,412000000.0
2009-05-06 07:45:00,1.27395,1.2752,1.273,1.27365,636000000.0
2009-05-06 08:00:00,1.2737,1.27645,1.27355,1.27465,1096800000.0
2009-05-06 08:15:00,1.2747,1.27565,1.2744,1.27515,1006400000.0
2009-05-06 08:30:00,1.2752,1.2759,1.2741,1.2753,1593600000.0
2009-05-06 08:45:00,1.2754,1.2764,1.2748,1.2756,1310600000.0
2009-05-06 09:00:00,1.27555,1.27755,1.2745,1.27625,1648200000.0
2009-05-06 09:15:00,1.27655,1.2772,1.2749,1.27675,1748600000.0
2009-05-06 09:30:00,1.27675,1.27795,1.2737,1.27495,1994100000.0
2009-05-06 09:45:00,1.27505,1.27595,1.27415,1.2755,1542600000.0
2009-05-06 10:00:00,1.2756,1.27655,1.27325,1.27415,1959200000.0
2009-05-06 10:15:00,1.27415,1.2746,1.27285,1.27355,1953000000.0
2009-05-06 10:30:00,1.27355,1.2751,1.2726,1.27365,1459800000.0
2009-05-06 10:45:00,1.27375,1.27455,1.2722,1.2728,1680800000.0
2009-05-06 11:00:00,1.2728,1.2741,1.2721,1.27285,1555200000.0
2009-05-06 11:15:00,1.27295,1.27435,1.2719,1.274,1194600000.0
2009-05-06 11:30:00,1.274,1.27585,1.27335,1.27565,1290600000.0
2009-05-06 11:45:00,1.27595,1.27595,1.2734,1.2753,1196000000.0
2009-05-06 12:00:00,1.2752,1.2755,1.27315,1.2741,817200000.0
2009-05-06 12:15:00,1.2742,1.2754,1.2737,1.2746,872400000.0
2009-05-06 12:30:00,1.2747,1.2753,1.2735,1.27445,978800000.0
2009-05-06 12:45:00,1.2745,1.275,1.2733,1.2737,1013800000.0
2009-05-06 13:00:00,1.2738,1.27505,1.27305,1.27395,1314800000.0
2009-05-06 13:15:00,1.27385,1.27525,1.27245,1.27485,1706400000.0
2009-05-06 13:30:00,1.2747,1.27575,1.27375,1.2742,1217600000.0
2009-05-06 13:45:00,1.27425,1.27515,1.2733,1.27385,1321800000.0
2009-05-06 14:00:00,1.2738,1.2753,1.2732,1.27495,1050400000.0
2009-05-06 14:15:00,1.275,1.27645,1.2736,1.2756,2314800000.0
2009-05-06 14:30:00,1.27565,1.27765,1.2751,1.27725,2198600000.0
2009-05-06 14:45:00,1.27725,1.27935,1.2759,1.27785,1645000000.0
2009-05-06 15:00:00,1.27795,1.27965,1.2777,1.27865,1324200000.0
2009-05-06 15:15:00,1.2785,1.27955,1.2773,1.2789,1636000000.0
2009-05-06 15:30:00,1.2788,1.2802,1.27825,1.27895,2078200000.0
2009-05-06 15:45:00,1.27895,1.27995,1.2778,1.2792,2377600000.0
2009-05-06 16:00:00,1.27935,1.28175,1.2786,1.2804,2182400000.0
2009-05-06 16:15:00,1.2803,1.282,1.2797,1.28115,1872400000.0
2009-05-06 16:30:00,1.2811,1.2817,1.28015,1.281,1657400000.0
2009-05-06 16:45:00,1.28105,1.2825,1.27995,1.28235,2071200000.0
2009-05-06 17:00:00,1.28255,1.2829,1.28035,1.28235,2298500000.0
2009-05-06 17:15:00,1.2823,1.28375,1.2814,1.28375,2189800000.0
2009-05-06 17:30:00,1.2837,1.2837,1.281,1.2821,1735400000.0
2009-05-06 17:45:00,1.2822,1.2838,1.2813,1.28185,1864000000.0
2009-05-06 18:00:00,1.2817,1.2826,1.2809,1.28165,1016200000.0
2009-05-06 18:15:00,1.28165,1.283,1.2809,1.28175,757200000.0
2009-05-06 18:30:00,1.28175,1.28395,1.28095,1.2822,1001600000.0
2009-05-06 18:45:00,1.2821,1.2847,1.28095,1.28165,1494800000.0
2009-05-06 19:00:00,1.2816,1.28345,1.28085,1.28215,1116000000.0
2009-05-06 19:15:00,1.2821,1.28315,1.28085,1.28155,745600000.0
2009-05-06 19:30:00,1.28135,1.28285,1.28045,1.281,977400000.0
2009-05-06 19:45:00,1.2809,1.28285,1.28035,1.2826,1066800000.0
2009-05-06 20:00:00,1.28265,1.2838,1.28035,1.28135,1041800000.0
2009-05-06 20:15:00,1.2816,1.28295,1.2796,1.28125,1113000000.0
2009-05-06 20:30:00,1.2813,1.28165,1.2791,1.2802,962000000.0
2009-05-06 20:45:00,1.28035,1.28245,1.2779,1.27995,1161800000.0
2009-05-06 21:00:00,1.2799,1.28095,1.2776,1.2792,843800000.0
2009-05-06 21:15:00,1.2792,1.28095,1.27815,1.28065,1133000000.0
2009-05-06 21:30:00,1.2805,1.2809,1.2785,1.27955,973800000.0
2009-05-06 21:45:00,1.2795,1.2806,1.2785,1.2795,604000000.0
2009-05-06 22:00:00,1.2795,1.2805,1.27855,1.27955,306000000.0
2009-05-06 22:15:00,1.27955,1.2802,1.2785,1.2801,424200000.0
2009-05-06 22:30:00,1.2801,1.2806,1.27845,1.2792,144200000.0
2009-05-06 22:45:00,1.2791,1.283,1.279,1.28055,212200000.0
2009-05-06 23:00:00,1.28065,1.28145,1.27875,1.28125,254800000.0
2009-05-06 23:15:00,1.28125,1.2813,1.2781,1.2784,323400000.0
2009-05-06 23:30:00,1.27835,1.28115,1.2771,1.278,398400000.0
2009-05-06 23:45:00,1.27815,1.27865,1.27733,1.27755,313200000.0
2009-05-07 00:00:00,1.27765,1.28075,1.2759,1.28055,780400000.0
2009-05-07 00:15:00,1.28055,1.28105,1.27945,1.28045,612000000.0
2009-05-07 00:30:00,1.28045,1.281,1.279,1.2799,345000000.0
2009-05-07 00:45:00,1.2798,1.2798,1.27255,1.2742,1090200000.0
2009-05-07 01:00:00,1.2742,1.27505,1.268,1.2717,1298600000.0
2009-05-07 01:15:00,1.2718,1.27255,1.2703,1.2711,1080000000.0
2009-05-07 01:30:00,1.2712,1.27315,1.271,1.27315,581600000.0
2009-05-07 01:45:00,1.27315,1.27315,1.2712,1.27275,1021400000.0
2009-05-07 02:00:00,1.27265,1.27345,1.27145,1.2724,1326200000.0
2009-05-07 02:15:00,1.2725,1.27285,1.2712,1.27175,1286200000.0
2009-05-07 02:30:00,1.2718,1.27325,1.2713,1.27275,1321600000.0
2009-05-07 02:45:00,1.2728,1.2744,1.2721,1.2728,1138800000.0
2009-05-07 03:00:00,1.2728,1.27385,1.2714,1.27215,907400000.0
2009-05-07 03:15:00,1.2722,1.27335,1.27095,1.2716,1330800000.0
2009-05-07 03:30:00,1.2716,1.2806,1.2712,1.2791,2635600000.0
2009-05-07 03:45:00,1.2792,1.2802,1.2766,1.279,1612200000.0
2009-05-07 04:00:00,1.2792,1.27995,1.27595,1.2781,1391600000.0
2009-05-07 04:15:00,1.27815,1.27965,1.27715,1.27925,899200000.0
2009-05-07 04:30:00,1.2793,1.2797,1.27715,1.2795,515000000.0
2009-05-07 04:45:00,1.27945,1.2811,1.27865,1.2808,821600000.0
2009-05-07 05:00:00,1.2809,1.2812,1.2789,1.2804,916200000.0
2009-05-07 05:15:00,1.2804,1.28265,1.28035,1.2814,520400000.0
2009-05-07 05:30:00,1.2815,1.2818,1.28005,1.2811,475600000.0
2009-05-07 05:45:00,1.2816,1.28165,1.2801,1.28125,537200000.0
2009-05-07 06:00:00,1.2814,1.2837,1.28005,1.2809,1021000000.0
2009-05-07 06:15:00,1.2809,1.28105,1.27935,1.2807,805600000.0
2009-05-07 06:30:00,1.2807,1.28145,1.2801,1.2801,580600000.0
2009-05-07 06:45:00,1.2802,1.28165,1.2793,1.2809,748800000.0
2009-05-07 07:00:00,1.2808,1.281,1.2781,1.27965,508200000.0
2009-05-07 07:15:00,1.27975,1.28065,1.2789,1.27945,516800000.0
2009-05-07 07:30:00,1.27935,1.28055,1.2788,1.27975,1034400000.0
2009-05-07 07:45:00,1.2797,1.2801,1.2777,1.27885,666700000.0
2009-05-07 08:00:00,1.2793,1.2793,1.27695,1.27795,1729000000.0
2009-05-07 08:15:00,1.27795,1.27925,1.27665,1.2773,1671200000.0
2009-05-07 08:30:00,1.2773,1.279,1.27715,1.27765,1068000000.0
2009-05-07 08:45:00,1.27765,1.2779,1.27655,1.2772,1212200000.0
2009-05-07 09:00:00,1.277,1.27765,1.27505,1.27585,1723600000.0
2009-05-07 09:15:00,1.27585,1.2761,1.2724,1.2729,1788400000.0
2009-05-07 09:30:00,1.2732,1.2742,1.27215,1.273,1453000000.0
2009-05-07 09:45:00,1.2729,1.27515,1.27255,1.2747,1138800000.0
2009-05-07 10:00:00,1.2746,1.2754,1.2692,1.2712,2138600000.0
2009-05-07 10:15:00,1.2712,1.27255,1.27005,1.2724,1285200000.0
2009-05-07 10:30:00,1.27215,1.27235,1.27075,1.27165,1415000000.0
2009-05-07 10:45:00,1.27165,1.27165,1.26955,1.2705,1380400000.0
2009-05-07 11:00:00,1.2705,1.27255,1.26885,1.27065,1793800000.0
2009-05-07 11:15:00,1.2704,1.27385,1.2703,1.2719,1429200000.0
2009-05-07 11:30:00,1.272,1.27495,1.2715,1.27475,1668000000.0
2009-05-07 11:45:00,1.2742,1.27545,1.27335,1.27505,1360800000.0
2009-05-07 12:00:00,1.27495,1.2756,1.2719,1.27505,1431000000.0
2009-05-07 12:15:00,1.27505,1.27545,1.2733,1.2753,740000000.0
2009-05-07 12:30:00,1.2753,1.2778,1.27415,1.2743,1509000000.0
2009-05-07 12:45:00,1.2744,1.2761,1.27395,1.2745,1224400000.0
2009-05-07 13:00:00,1.2744,1.2754,1.2734,1.27385,1428200000.0
2009-05-07 13:15:00,1.27395,1.2748,1.27265,1.2742,1344600000.0
2009-05-07 13:30:00,1.2742,1.2756,1.27365,1.27435,1233800000.0
2009-05-07 13:45:00,1.2745,1.27575,1.2723,1.27335,2116800000.0
2009-05-07 14:00:00,1.27335,1.27425,1.2719,1.27215,2184800000.0
2009-05-07 14:15:00,1.27185,1.2743,1.2712,1.2714,1653200000.0
2009-05-07 14:30:00,1.27155,1.27335,1.26825,1.27235,2881000000.0
2009-05-07 14:45:00,1.2724,1.2733,1.2683,1.27165,2803300000.0
2009-05-07 15:00:00,1.2718,1.27335,1.26975,1.271,2476400000.0
2009-05-07 15:15:00,1.271,1.27185,1.2692,1.27075,1656000000.0
2009-05-07 15:30:00,1.27075,1.2718,1.2695,1.26985,1928000000.0
2009-05-07 15:45:00,1.26985,1.27115,1.26805,1.27015,2015000000.0
2009-05-07 16:00:00,1.27015,1.2718,1.2698,1.2704,2152000000.0
2009-05-07 16:15:00,1.27065,1.2719,1.27015,1.27095,2060000000.0
2009-05-07 16:30:00,1.271,1.2731,1.27085,1.2721,1356800000.0
2009-05-07 16:45:00,1.2721,1.2737,1.27185,1.2727,1631000000.0
2009-05-07 17:00:00,1.2726,1.2734,1.2701,1.27035,1590000000.0
2009-05-07 17:15:00,1.2704,1.27455,1.27,1.27305,1702400000.0
2009-05-07 17:30:00,1.27295,1.2749,1.2722,1.27335,1415200000.0
2009-05-07 17:45:00,1.2733,1.27395,1.27015,1.2709,1174000000.0
2009-05-07 18:00:00,1.27075,1.2724,1.2705,1.27125,928800000.0
2009-05-07 18:15:00,1.2713,1.27285,1.27075,1.2715,544600000.0
2009-05-07 18:30:00,1.2714,1.27215,1.27015,1.2714,688800000.0
2009-05-07 18:45:00,1.2714,1.27235,1.26995,1.27095,709000000.0
2009-05-07 19:00:00,1.2709,1.2732,1.2698,1.2722,1400400000.0
2009-05-07 19:15:00,1.2722,1.27315,1.2701,1.2715,1457600000.0
2009-05-07 19:30:00,1.27155,1.2742,1.27,1.2716,1320200000.0
2009-05-07 19:45:00,1.2716,1.2746,1.2714,1.27345,1347600000.0
2009-05-07 20:00:00,1.2735,1.2746,1.27125,1.27405,1140600000.0
2009-05-07 20:15:00,1.27405,1.27455,1.27145,1.27175,1133000000.0
2009-05-07 20:30:00,1.2717,1.2734,1.27085,1.2728,1317400000.0
2009-05-07 20:45:00,1.2729,1.2742,1.27095,1.27345,1163000000.0
2009-05-07 21:00:00,1.2733,1.2743,1.27205,1.27295,938400000.0
2009-05-07 21:15:00,1.273,1.2745,1.27265,1.27385,495200000.0
2009-05-07 21:30:00,1.27385,1.27525,1.2722,1.2736,858600000.0
2009-05-07 21:45:00,1.2736,1.27505,1.2717,1.2746,814200000.0
2009-05-07 22:00:00,1.2746,1.2751,1.2731,1.2748,246000000.0
2009-05-07 22:15:00,1.275,1.2757,1.27406,1.27505,206400000.0
2009-05-07 22:30:00,1.27515,1.27715,1.27415,1.2765,238000000.0
2009-05-07 22:45:00,1.2764,1.27815,1.27425,1.2743,396800000.0
2009-05-07 23:00:00,1.2744,1.27535,1.2713,1.2744,428600000.0
2009-05-07 23:15:00,1.27475,1.27575,1.27265,1.27365,307000000.0
2009-05-07 23:30:00,1.27365,1.27545,1.2735,1.2737,306000000.0
2009-05-07 23:45:00,1.2741,1.2756,1.2737,1.2746,117400000.0
2009-05-08 00:00:00,1.2747,1.2748,1.27255,1.27365,238400000.0
2009-05-08 00:15:00,1.2737,1.2747,1.2715,1.27255,478400000.0
2009-05-08 00:30:00,1.27245,1.274,1.27142,1.2721,460200000.0
2009-05-08 00:45:00,1.2721,1.2728,1.2705,1.27055,406400000.0
2009-05-08 01:00:00,1.2706,1.272,1.27055,1.2716,275200000.0
2009-05-08 01:15:00,1.2716,1.2722,1.27065,1.2721,573800000.0
2009-05-08 01:30:00,1.272,1.27265,1.27095,1.272,491200000.0
2009-05-08 01:45:00,1.2721,1.27275,1.2704,1.27155,756400000.0
2009-05-08 02:00:00,1.2715,1.27255,1.27075,1.2714,1027600000.0
2009-05-08 02:15:00,1.27135,1.27205,1.2706,1.2712,1107200000.0
2009-05-08 02:30:00,1.27115,1.2718,1.27,1.27015,860400000.0
2009-05-08 02:45:00,1.27025,1.27235,1.26975,1.27155,892000000.0
2009-05-08 03:00:00,1.27165,1.27335,1.27095,1.27285,1012000000.0
2009-05-08 03:15:00,1.27305,1.274,1.2722,1.2732,610600000.0
2009-05-08 03:30:00,1.2734,1.2735,1.2707,1.272,1022600000.0
2009-05-08 03:45:00,1.272,1.2738,1.2706,1.27165,755400000.0
2009-05-08 04:00:00,1.27155,1.2725,1.27,1.27,1125000000.0
2009-05-08 04:15:00,1.2698,1.27125,1.26895,1.27065,848600000.0
2009-05-08 04:30:00,1.27055,1.27075,1.2687,1.2692,996400000.0
2009-05-08 04:45:00,1.26925,1.26965,1.267,1.26855,781000000.0
2009-05-08 05:00:00,1.2685,1.27115,1.26835,1.271,682400000.0
2009-05-08 05:15:00,1.27105,1.2712,1.2695,1.26975,494400000.0
2009-05-08 05:30:00,1.26975,1.27095,1.26955,1.27005,636600000.0
2009-05-08 05:45:00,1.27005,1.27105,1.2696,1.2707,672800000.0
2009-05-08 06:00:00,1.27075,1.2713,1.2694,1.2708,373000000.0
2009-05-08 06:15:00,1.2705,1.2709,1.2694,1.2703,277600000.0
2009-05-08 06:30:00,1.2703,1.27075,1.2672,1.26895,682400000.0
2009-05-08 06:45:00,1.26895,1.27025,1.26745,1.2699,751600000.0
2009-05-08 07:00:00,1.2699,1.2704,1.26755,1.26795,804200000.0
2009-05-08 07:15:00,1.26795,1.27065,1.2679,1.2696,500200000.0
2009-05-08 07:30:00,1.2696,1.2699,1.268,1.2686,427200000.0
2009-05-08 07:45:00,1.2687,1.27005,1.26815,1.2698,681200000.0
2009-05-08 08:00:00,1.26975,1.2707,1.2685,1.27065,1101200000.0
2009-05-08 08:15:00,1.27065,1.27155,1.26845,1.26995,1365800000.0
2009-05-08 08:30:00,1.27,1.27115,1.26945,1.26965,1009200000.0
2009-05-08 08:45:00,1.2697,1.2711,1.26905,1.2697,1084200000.0
2009-05-08 09:00:00,1.2697,1.27015,1.26805,1.2688,1944200000.0
2009-05-08 09:15:00,1.2688,1.27045,1.2681,1.2695,1699400000.0
2009-05-08 09:30:00,1.2696,1.27115,1.2688,1.2704,998600000.0
2009-05-08 09:45:00,1.2704,1.27135,1.26995,1.2704,1304000000.0
2009-05-08 10:00:00,1.27035,1.27325,1.27,1.273,1567800000.0
2009-05-08 10:15:00,1.27255,1.273,1.271,1.271,1419800000.0
2009-05-08 10:30:00,1.27105,1.27265,1.2704,1.27175,1258600000.0
2009-05-08 10:45:00,1.2719,1.27255,1.2712,1.2717,1204200000.0
2009-05-08 11:00:00,1.2717,1.2725,1.27075,1.27175,867800000.0
2009-05-08 11:15:00,1.272,1.27285,1.2713,1.2719,816200000.0
2009-05-08 11:30:00,1.2718,1.2719,1.27035,1.2712,1231000000.0
2009-05-08 11:45:00,1.2712,1.2722,1.2703,1.271,1342800000.0
2009-05-08 12:00:00,1.2709,1.27195,1.2703,1.27045,1316400000.0
2009-05-08 12:15:00,1.27045,1.27245,1.2704,1.27195,1328000000.0
2009-05-08 12:30:00,1.27195,1.27355,1.2715,1.27305,1489200000.0
2009-05-08 12:45:00,1.2731,1.27385,1.2712,1.2723,1460200000.0
2009-05-08 13:00:00,1.2724,1.2739,1.2711,1.2733,1261800000.0
2009-05-08 13:15:00,1.27335,1.2738,1.27125,1.2721,1279000000.0
2009-05-08 13:30:00,1.272,1.2736,1.2715,1.2716,1314600000.0
2009-05-08 13:45:00,1.2716,1.2725,1.27045,1.2712,1027600000.0
2009-05-08 14:00:00,1.27115,1.2729,1.2704,1.27225,1454400000.0
2009-05-08 14:15:00,1.2722,1.275,1.2717,1.2728,1668000000.0
2009-05-08 14:30:00,1.2734,1.27615,1.2703,1.27095,3268400000.0
2009-05-08 14:45:00,1.27095,1.2736,1.2709,1.27125,2012000000.0
2009-05-08 15:00:00,1.2715,1.27285,1.27085,1.27125,1668000000.0
2009-05-08 15:15:00,1.2718,1.2764,1.27155,1.2754,1366600000.0
2009-05-08 15:30:00,1.27565,1.27635,1.273,1.27465,2302400000.0
2009-05-08 15:45:00,1.2746,1.27535,1.2724,1.2728,1890600000.0
2009-05-08 16:00:00,1.27275,1.27655,1.27255,1.27565,1467600000.0
2009-05-08 16:15:00,1.27555,1.2766,1.2744,1.2755,1915000000.0
2009-05-08 16:30:00,1.2756,1.2767,1.2744,1.27585,2111200000.0
2009-05-08 16:45:00,1.27585,1.2765,1.27385,1.27415,1930600000.0
2009-05-08 17:00:00,1.27425,1.2762,1.273,1.27565,1801000000.0
2009-05-08 17:15:00,1.2756,1.27635,1.27365,1.27435,1279000000.0
2009-05-08 17:30:00,1.27415,1.27435,1.272,1.2732,600000000.0
2009-05-08 17:45:00,1.2736,1.2747,1.2716,1.2719,872200000.0
2009-05-08 18:00:00,1.27185,1.2736,1.27135,1.2731,736800000.0
2009-05-08 18:15:00,1.27295,1.2754,1.2724,1.2738,1228200000.0
2009-05-08 18:30:00,1.2738,1.2759,1.2728,1.2743,1016400000.0
2009-05-08 18:45:00,1.27445,1.275,1.27285,1.27385,1331800000.0
2009-05-08 19:00:00,1.274,1.2763,1.2737,1.27575,1296000000.0
2009-05-08 19:15:00,1.27555,1.27685,1.2751,1.276,1204600000.0
2009-05-08 19:30:00,1.276,1.2781,1.27515,1.2773,1181400000.0
2009-05-08 19:45:00,1.2774,1.27775,1.27195,1.27315,1332000000.0
2009-05-08 20:00:00,1.27335,1.2752,1.27225,1.2742,1185800000.0
2009-05-08 20:15:00,1.27445,1.2767,1.2741,1.27575,1433400000.0
2009-05-08 20:30:00,1.27595,1.2761,1.2708,1.27215,762600000.0
2009-05-08 20:45:00,1.2724,1.27505,1.2716,1.27315,1023000000.0
2009-05-08 21:00:00,1.2732,1.275,1.2722,1.27415,907200000.0
2009-05-08 21:15:00,1.2741,1.2752,1.27245,1.2727,767400000.0
2009-05-08 21:30:00,1.2728,1.27485,1.2722,1.27325,994800000.0
2009-05-08 21:45:00,1.27325,1.27515,1.27155,1.2734,851600000.0
2009-05-08 22:00:00,1.2734,1.27375,1.27105,1.2726,358200000.0
2009-05-08 22:15:00,1.2724,1.27345,1.27145,1.27225,278600000.0
2009-05-08 22:30:00,1.27225,1.27285,1.2715,1.27245,203800000.0
2009-05-08 22:45:00,1.2725,1.2739,1.27085,1.27125,191800000.0
2009-05-10 23:00:00,1.27365,1.27365,1.271,1.2719,62400000.0
2009-05-10 23:15:00,1.27285,1.27555,1.27125,1.2747,390400000.0
2009-05-10 23:30:00,1.27475,1.2755,1.2731,1.274,302400000.0
2009-05-10 23:45:00,1.27425,1.27585,1.27405,1.27455,149000000.0
2009-05-11 00:00:00,1.27445,1.27445,1.2716,1.27265,498800000.0
2009-05-11 00:15:00,1.27265,1.27315,1.27045,1.2718,424400000.0
2009-05-11 00:30:00,1.27195,1.27285,1.2708,1.2714,336200000.0
2009-05-11 00:45:00,1.2716,1.27205,1.2683,1.2689,728800000.0
2009-05-11 01:00:00,1.2691,1.26955,1.26762,1.26845,638400000.0
2009-05-11 01:15:00,1.26845,1.2701,1.2684,1.26945,547000000.0
2009-05-11 01:30:00,1.26955,1.27045,1.26785,1.2681,567800000.0
2009-05-11 01:45:00,1.26825,1.26845,1.26535,1.26635,531400000.0
2009-05-11 02:00:00,1.26635,1.2674,1.2647,1.26595,680000000.0
2009-05-11 02:15:00,1.2652,1.2671,1.2648,1.2669,953600000.0
2009-05-11 02:30:00,1.2669,1.2676,1.2652,1.2664,1576600000.0
2009-05-11 02:45:00,1.2664,1.2667,1.2648,1.26515,784800000.0
2009-05-11 03:00:00,1.26515,1.26515,1.2623,1.2637,1653600000.0
2009-05-11 03:15:00,1.2638,1.26435,1.26265,1.26315,1335200000.0
2009-05-11 03:30:00,1.2633,1.2645,1.26205,1.26345,994800000.0
2009-05-11 03:45:00,1.2635,1.2643,1.26165,1.2621,909600000.0
2009-05-11 04:00:00,1.2626,1.2629,1.26175,1.2621,599200000.0
2009-05-11 04:15:00,1.2624,1.2642,1.26205,1.26365,709000000.0
2009-05-11 04:30:00,1.2636,1.2646,1.26225,1.26245,1171200000.0
2009-05-11 04:45:00,1.2624,1.263,1.25775,1.25925,1487200000.0
2009-05-11 05:00:00,1.2592,1.2603,1.25636,1.25685,1102400000.0
2009-05-11 05:15:00,1.25682,1.25811,1.25624,1.257,96000000.0
2009-05-11 05:30:00,1.25663,1.25793,1.25581,1.25754,96000000.0
2009-05-11 05:45:00,1.25744,1.25789,1.25642,1.25704,96000000.0
2009-05-11 06:00:00,1.25759,1.25808,1.25706,1.25808,96000000.0
2009-05-11 06:15:00,1.25804,1.25878,1.2572,1.25817,96000000.0
2009-05-11 06:30:00,1.25825,1.2592,1.25663,1.25702,96000000.0
2009-05-11 06:45:00,1.25696,1.25819,1.25694,1.25759,96000000.0
2009-05-11 07:00:00,1.25767,1.25806,1.25665,1.25695,96000000.0
2009-05-11 07:15:00,1.25685,1.25823,1.25672,1.25707,96000000.0
2009-05-11 07:30:00,1.25701,1.25789,1.25614,1.25702,96000000.0
2009-05-11 07:45:00,1.25708,1.25844,1.25665,1.25791,96000000.0
2009-05-11 08:00:00,1.25853,1.25869,1.25703,1.25737,96000000.0
2009-05-11 08:15:00,1.25743,1.25851,1.2549,1.25624,96000000.0
2009-05-11 08:30:00,1.25614,1.2579,1.25498,1.25673,96000000.0
2009-05-11 08:45:00,1.25668,1.25775,1.25611,1.25689,96000000.0
2009-05-11 09:00:00,1.25685,1.2595,1.25677,1.259,1183600000.0
2009-05-11 09:15:00,1.25776,1.26062,1.25735,1.26007,1659000000.0
2009-05-11 09:30:00,1.26012,1.26071,1.25873,1.2598,1625000000.0
2009-05-11 09:45:00,1.2598,1.2606,1.2583,1.2597,1827400000.0
2009-05-11 10:00:00,1.2597,1.26135,1.25875,1.2601,2122400000.0
2009-05-11 10:15:00,1.2601,1.26175,1.2593,1.26015,1711600000.0
2009-05-11 10:30:00,1.2603,1.2623,1.25942,1.26075,1067800000.0
2009-05-11 10:45:00,1.26095,1.26265,1.2602,1.2618,1693600000.0
2009-05-11 11:00:00,1.26195,1.2642,1.26095,1.26255,1871200000.0
2009-05-11 11:15:00,1.2626,1.26385,1.2608,1.26145,1837200000.0
2009-05-11 11:30:00,1.26145,1.26175,1.25945,1.26085,1515000000.0
2009-05-11 11:45:00,1.26085,1.26395,1.25795,1.26275,1820000000.0
2009-05-11 12:00:00,1.26265,1.2638,1.26055,1.2625,1524000000.0
2009-05-11 12:15:00,1.26255,1.26345,1.2604,1.26215,1339600000.0
2009-05-11 12:30:00,1.26215,1.26255,1.2604,1.26155,1121000000.0
2009-05-11 12:45:00,1.2615,1.2622,1.26035,1.26155,1305400000.0
2009-05-11 13:00:00,1.26155,1.2637,1.26015,1.2636,1530800000.0
2009-05-11 13:15:00,1.26355,1.2647,1.26295,1.2641,908000000.0
2009-05-11 13:30:00,1.26435,1.2647,1.2625,1.26335,1488000000.0
2009-05-11 13:45:00,1.2634,1.2647,1.26225,1.26355,1313600000.0
2009-05-11 14:00:00,1.2635,1.2645,1.26285,1.2638,1354600000.0
2009-05-11 14:15:00,1.26375,1.2644,1.26235,1.2638,1697400000.0
2009-05-11 14:30:00,1.2638,1.26495,1.2634,1.2642,1902600000.0
2009-05-11 14:45:00,1.26405,1.26495,1.2618,1.2619,2134400000.0
2009-05-11 15:00:00,1.26185,1.263,1.26055,1.26075,2166400000.0
2009-05-11 15:15:00,1.2609,1.26155,1.25935,1.2599,1906800000.0
2009-05-11 15:30:00,1.25995,1.26105,1.25895,1.25925,2213800000.0
2009-05-11 15:45:00,1.25925,1.26055,1.25835,1.25885,2397000000.0
2009-05-11 16:00:00,1.259,1.25985,1.2571,1.25845,2561600000.0
2009-05-11 16:15:00,1.25825,1.25935,1.25715,1.25875,2402400000.0
2009-05-11 16:30:00,1.25865,1.2602,1.2579,1.2597,2246600000.0
2009-05-11 16:45:00,1.2597,1.26135,1.25855,1.26135,2027400000.0
2009-05-11 17:00:00,1.26145,1.26155,1.25895,1.2597,2271600000.0
2009-05-11 17:15:00,1.2597,1.26015,1.25785,1.25805,1825400000.0
2009-05-11 17:30:00,1.2577,1.25845,1.25655,1.2567,2155800000.0
2009-05-11 17:45:00,1.2566,1.25755,1.25515,1.2559,1552800000.0
2009-05-11 18:00:00,1.25595,1.257,1.2554,1.25615,626600000.0
2009-05-11 18:15:00,1.25625,1.2577,1.25585,1.25595,641000000.0
2009-05-11 18:30:00,1.25595,1.25715,1.25585,1.2569,1089800000.0
2009-05-11 18:45:00,1.25685,1.25775,1.25605,1.2565,823200000.0
2009-05-11 19:00:00,1.2565,1.25875,1.25555,1.2577,847200000.0
2009-05-11 19:15:00,1.2577,1.258,1.25605,1.25735,451800000.0
2009-05-11 19:30:00,1.2574,1.2583,1.2556,1.2572,821600000.0
2009-05-11 19:45:00,1.25715,1.2576,1.256,1.25755,867800000.0
2009-05-11 20:00:00,1.25745,1.25945,1.25655,1.2585,1094000000.0
2009-05-11 20:15:00,1.2585,1.25885,1.25705,1.2584,725600000.0
2009-05-11 20:30:00,1.2584,1.2584,1.2584,1.2584,736000000.0
2009-05-11 20:45:00,1.2584,1.259,1.25815,1.2584,750200000.0
2009-05-11 21:00:00,1.2584,1.2597,1.25685,1.25845,851400000.0
2009-05-11 21:15:00,1.25825,1.26,1.2576,1.2578,590000000.0
2009-05-11 21:30:00,1.2578,1.2589,1.2565,1.2581,1046800000.0
2009-05-11 21:45:00,1.25805,1.2612,1.25745,1.2606,946200000.0
2009-05-11 22:00:00,1.26055,1.26305,1.2579,1.26275,909400000.0
2009-05-11 22:15:00,1.2629,1.26375,1.26175,1.263,487200000.0
2009-05-11 22:30:00,1.2628,1.2639,1.26105,1.2629,425200000.0
2009-05-11 22:45:00,1.2629,1.2643,1.2625,1.263,180000000.0
2009-05-11 23:00:00,1.26255,1.2637,1.2619,1.26315,120400000.0
2009-05-11 23:15:00,1.26315,1.26315,1.25937,1.2602,346200000.0
2009-05-11 23:30:00,1.2602,1.26155,1.25925,1.2602,535200000.0
2009-05-11 23:45:00,1.26025,1.2617,1.25915,1.26075,564600000.0
2009-05-12 00:00:00,1.2607,1.2692,1.26015,1.26525,958200000.0
2009-05-12 00:15:00,1.2656,1.26675,1.2644,1.2659,766600000.0
2009-05-12 00:30:00,1.2659,1.26845,1.2653,1.266,727200000.0
2009-05-12 00:45:00,1.266,1.26775,1.26315,1.26435,986200000.0
2009-05-12 01:00:00,1.2645,1.26475,1.2635,1.2643,705800000.0
2009-05-12 01:15:00,1.26425,1.26635,1.26385,1.2648,745200000.0
2009-05-12 01:30:00,1.2648,1.2662,1.26365,1.2641,701800000.0
2009-05-12 01:45:00,1.2641,1.26485,1.26315,1.26385,847600000.0
2009-05-12 02:00:00,1.2638,1.2659,1.2629,1.2653,1161000000.0
2009-05-12 02:15:00,1.26535,1.2664,1.26455,1.2657,899000000.0
2009-05-12 02:30:00,1.2657,1.2667,1.26515,1.2664,384000000.0
2009-05-12 02:45:00,1.2664,1.26705,1.26575,1.2667,797200000.0
2009-05-12 03:00:00,1.2667,1.2671,1.26565,1.2661,1126000000.0
2009-05-12 03:15:00,1.2661,1.2674,1.26585,1.2664,1358200000.0
2009-05-12 03:30:00,1.2664,1.2676,1.26595,1.26635,1470800000.0
2009-05-12 03:45:00,1.26635,1.26775,1.26555,1.26695,1435800000.0
2009-05-12 04:00:00,1.26685,1.268,1.265,1.26615,1059000000.0
2009-05-12 04:15:00,1.26635,1.2675,1.2638,1.26445,1410400000.0
2009-05-12 04:30:00,1.2644,1.2656,1.26235,1.263,856400000.0
2009-05-12 04:45:00,1.26285,1.2643,1.2621,1.26375,827200000.0
2009-05-12 05:00:00,1.26375,1.2645,1.2626,1.26315,1231600000.0
2009-05-12 05:15:00,1.2632,1.26425,1.26255,1.2629,978400000.0
2009-05-12 05:30:00,1.26315,1.26415,1.2629,1.26305,811800000.0
2009-05-12 05:45:00,1.2631,1.26445,1.2631,1.2642,887600000.0
2009-05-12 06:00:00,1.26415,1.2645,1.2628,1.2629,597800000.0
2009-05-12 06:15:00,1.26295,1.2646,1.26225,1.26295,773000000.0
2009-05-12 06:30:00,1.263,1.26395,1.2619,1.26275,694400000.0
2009-05-12 06:45:00,1.26325,1.2643,1.2624,1.26395,641600000.0
2009-05-12 07:00:00,1.2639,1.26495,1.263,1.2636,381200000.0
2009-05-12 07:15:00,1.26365,1.26465,1.26241,1.26315,610800000.0
2009-05-12 07:30:00,1.2632,1.26405,1.2621,1.2622,928000000.0
2009-05-12 07:45:00,1.2623,1.2635,1.2617,1.2629,1108400000.0
2009-05-12 08:00:00,1.26295,1.2645,1.2625,1.26365,1133400000.0
2009-05-12 08:15:00,1.26375,1.26425,1.26165,1.2628,1042000000.0
2009-05-12 08:30:00,1.2628,1.2639,1.2626,1.26375,930600000.0
2009-05-12 08:45:00,1.2635,1.2644,1.26235,1.2636,1109800000.0
2009-05-12 09:00:00,1.2636,1.26435,1.2619,1.2619,1588200000.0
2009-05-12 09:15:00,1.26205,1.2628,1.25945,1.2618,2093200000.0
2009-05-12 09:30:00,1.26185,1.2623,1.26035,1.26135,1634000000.0
2009-05-12 09:45:00,1.2614,1.26255,1.26065,1.2621,1563400000.0
2009-05-12 10:00:00,1.26215,1.2641,1.2611,1.2635,2047400000.0
2009-05-12 10:15:00,1.26355,1.26435,1.2608,1.26335,1823400000.0
2009-05-12 10:30:00,1.2634,1.2641,1.26155,1.26265,1295400000.0
2009-05-12 10:45:00,1.26295,1.2636,1.2614,1.2625,1468600000.0
2009-05-12 11:00:00,1.26245,1.26335,1.2607,1.2616,1640800000.0
2009-05-12 11:15:00,1.26155,1.26455,1.26155,1.26355,1586600000.0
2009-05-12 11:30:00,1.2636,1.2648,1.2627,1.2637,2126600000.0
2009-05-12 11:45:00,1.26375,1.2652,1.2633,1.26365,1251200000.0
2009-05-12 12:00:00,1.2635,1.2642,1.26255,1.2639,893000000.0
2009-05-12 12:15:00,1.2639,1.2643,1.2626,1.2632,1328800000.0
2009-05-12 12:30:00,1.2631,1.2641,1.26195,1.26355,1092600000.0
2009-05-12 12:45:00,1.26355,1.2644,1.2634,1.2638,1134000000.0
2009-05-12 13:00:00,1.2638,1.26475,1.2636,1.26375,1100400000.0
2009-05-12 13:15:00,1.26375,1.26455,1.2617,1.2634,1218000000.0
2009-05-12 13:30:00,1.2634,1.2644,1.2625,1.2631,1274800000.0
2009-05-12 13:45:00,1.263,1.2641,1.26165,1.26205,1660200000.0
2009-05-12 14:00:00,1.26205,1.2641,1.26165,1.2625,1366000000.0
2009-05-12 14:15:00,1.26265,1.2629,1.2608,1.2609,1599000000.0
2009-05-12 14:30:00,1.26105,1.26225,1.25885,1.2595,1992500000.0
2009-05-12 14:45:00,1.2594,1.26115,1.2586,1.2593,2013600000.0
2009-05-12 15:00:00,1.2592,1.2603,1.25845,1.25905,1896400000.0
2009-05-12 15:15:00,1.2592,1.2599,1.2584,1.2589,1950200000.0
2009-05-12 15:30:00,1.2589,1.2606,1.2587,1.25925,2368800000.0
2009-05-12 15:45:00,1.2592,1.26165,1.25895,1.2608,2097600000.0
2009-05-12 16:00:00,1.2607,1.263,1.2603,1.26275,2438800000.0
2009-05-12 16:15:00,1.26285,1.2633,1.2603,1.26215,2398000000.0
2009-05-12 16:30:00,1.26225,1.2629,1.26,1.26185,2040800000.0
2009-05-12 16:45:00,1.262,1.262,1.2597,1.2615,1716000000.0
2009-05-12 17:00:00,1.26175,1.26235,1.2594,1.26075,2285000000.0
2009-05-12 17:15:00,1.26075,1.2638,1.25935,1.26295,1935800000.0
2009-05-12 17:30:00,1.26295,1.2648,1.26175,1.2645,1604000000.0
2009-05-12 17:45:00,1.2644,1.2653,1.26285,1.26395,1431200000.0
2009-05-12 18:00:00,1.26395,1.26485,1.2616,1.2633,1149800000.0
2009-05-12 18:15:00,1.26345,1.2646,1.2613,1.26305,1179500000.0
2009-05-12 18:30:00,1.26325,1.2645,1.2615,1.26385,1018000000.0
2009-05-12 18:45:00,1.264,1.26555,1.261,1.26475,1444000000.0
2009-05-12 19:00:00,1.2649,1.2658,1.2618,1.2627,1193400000.0
2009-05-12 19:15:00,1.26275,1.26345,1.26225,1.2624,490000000.0
2009-05-12 19:30:00,1.26255,1.26465,1.262,1.2632,766400000.0
2009-05-12 19:45:00,1.26325,1.2654,1.2626,1.2634,678000000.0
2009-05-12 20:00:00,1.2634,1.26445,1.2624,1.2642,818400000.0
2009-05-12 20:15:00,1.26425,1.26435,1.2617,1.2624,466400000.0
2009-05-12 20:30:00,1.26245,1.2641,1.2611,1.2635,1165000000.0
2009-05-12 20:45:00,1.2636,1.26395,1.2606,1.26175,1315000000.0
2009-05-12 21:00:00,1.26175,1.26285,1.2616,1.26175,858600000.0
2009-05-12 21:15:00,1.2618,1.2633,1.2618,1.26275,685000000.0
2009-05-12 21:30:00,1.26275,1.2639,1.2616,1.26175,789200000.0
2009-05-12 21:45:00,1.26175,1.2623,1.261,1.26115,758800000.0
2009-05-12 22:00:00,1.26115,1.2632,1.2611,1.2614,483400000.0
2009-05-12 22:15:00,1.26145,1.26155,1.26021,1.26036,139800000.0
2009-05-12 22:30:00,1.2613,1.2613,1.26025,1.26115,87200000.0
2009-05-12 22:45:00,1.26115,1.26145,1.25995,1.26145,90600000.0
2009-05-12 23:00:00,1.2609,1.26375,1.26055,1.2624,218800000.0
2009-05-12 23:15:00,1.2634,1.2642,1.26205,1.26255,192800000.0
2009-05-12 23:30:00,1.26345,1.2673,1.2627,1.2662,412600000.0
2009-05-12 23:45:00,1.2662,1.2665,1.26515,1.26645,236400000.0
2009-05-13 00:00:00,1.26665,1.26665,1.26525,1.266,218000000.0
2009-05-13 00:15:00,1.26532,1.2675,1.2636,1.2661,522800000.0
2009-05-13 00:30:00,1.2661,1.2665,1.2647,1.2652,345600000.0
2009-05-13 00:45:00,1.2652,1.26625,1.26455,1.2649,380000000.0
2009-05-13 01:00:00,1.2653,1.2663,1.26415,1.26575,380200000.0
2009-05-13 01:15:00,1.26575,1.2666,1.2638,1.2653,913600000.0
2009-05-13 01:30:00,1.26525,1.26675,1.2633,1.26475,1280200000.0
2009-05-13 01:45:00,1.26475,1.2659,1.26415,1.26475,1231200000.0
2009-05-13 02:00:00,1.26475,1.2654,1.26105,1.26265,1383000000.0
2009-05-13 02:15:00,1.26265,1.26295,1.2608,1.26185,1119200000.0
2009-05-13 02:30:00,1.2618,1.26315,1.26055,1.26235,1258800000.0
2009-05-13 02:45:00,1.2623,1.2629,1.26065,1.2616,1373200000.0
2009-05-13 03:00:00,1.2616,1.2659,1.2613,1.2659,2010400000.0
2009-05-13 03:15:00,1.2659,1.2663,1.26405,1.2658,1293800000.0
2009-05-13 03:30:00,1.2658,1.26655,1.265,1.26585,894400000.0
2009-05-13 03:45:00,1.26585,1.26695,1.26425,1.26605,858200000.0
2009-05-13 04:00:00,1.26615,1.2677,1.26495,1.2664,1656000000.0
2009-05-13 04:15:00,1.2663,1.26695,1.2654,1.2655,842600000.0
2009-05-13 04:30:00,1.26535,1.26665,1.26445,1.2657,892400000.0
2009-05-13 04:45:00,1.2658,1.26655,1.2652,1.26595,343200000.0
2009-05-13 05:00:00,1.26595,1.267,1.2657,1.26625,683600000.0
2009-05-13 05:15:00,1.26625,1.2666,1.26465,1.26485,580200000.0
2009-05-13 05:30:00,1.265,1.26695,1.26475,1.2664,742400000.0
2009-05-13 05:45:00,1.2664,1.26725,1.26585,1.2668,509800000.0
2009-05-13 06:00:00,1.2668,1.26765,1.2659,1.26705,537800000.0
2009-05-13 06:15:00,1.2671,1.2679,1.26575,1.2671,421600000.0
2009-05-13 06:30:00,1.26705,1.26735,1.2665,1.26695,211800000.0
2009-05-13 06:45:00,1.26695,1.26725,1.26445,1.2664,698000000.0
2009-05-13 07:00:00,1.26645,1.26685,1.26495,1.2658,414200000.0
2009-05-13 07:15:00,1.2658,1.2673,1.2639,1.2646,1124000000.0
2009-05-13 07:30:00,1.2647,1.2658,1.26365,1.2653,987400000.0
2009-05-13 07:45:00,1.2652,1.26675,1.2646,1.2654,1109000000.0
2009-05-13 08:00:00,1.26525,1.2669,1.26415,1.26605,1355800000.0
2009-05-13 08:15:00,1.266,1.2666,1.26435,1.266,1017400000.0
2009-05-13 08:30:00,1.26605,1.26715,1.26555,1.26635,1160200000.0
2009-05-13 08:45:00,1.26635,1.26805,1.2658,1.2671,1147200000.0
2009-05-13 09:00:00,1.2671,1.26745,1.2656,1.26635,1530400000.0
2009-05-13 09:15:00,1.2663,1.2682,1.26605,1.26775,1527600000.0
2009-05-13 09:30:00,1.2678,1.26915,1.26745,1.26885,1859600000.0
2009-05-13 09:45:00,1.2686,1.26955,1.2681,1.2694,1816000000.0
2009-05-13 10:00:00,1.2693,1.27125,1.26855,1.2705,1766200000.0
2009-05-13 10:15:00,1.2707,1.27135,1.26975,1.27015,1556200000.0
2009-05-13 10:30:00,1.2702,1.2718,1.2692,1.27105,1743400000.0
2009-05-13 10:45:00,1.27105,1.27135,1.2688,1.2693,1363400000.0
2009-05-13 11:00:00,1.2694,1.27155,1.26895,1.2706,1130600000.0
2009-05-13 11:15:00,1.2705,1.27155,1.2687,1.27025,1095200000.0
2009-05-13 11:30:00,1.26975,1.2715,1.26955,1.2711,1413600000.0
2009-05-13 11:45:00,1.27105,1.27325,1.2696,1.27195,1980800000.0
2009-05-13 12:00:00,1.27195,1.27355,1.2708,1.27275,1796800000.0
2009-05-13 12:15:00,1.27275,1.2743,1.27205,1.27355,1749400000.0
2009-05-13 12:30:00,1.2736,1.274,1.2718,1.2727,1565800000.0
2009-05-13 12:45:00,1.2728,1.27435,1.2702,1.27205,1599600000.0
2009-05-13 13:00:00,1.27205,1.2738,1.27055,1.2717,1462600000.0
2009-05-13 13:15:00,1.2716,1.2734,1.27095,1.27155,1612600000.0
2009-05-13 13:30:00,1.2714,1.27385,1.271,1.2722,1852400000.0
2009-05-13 13:45:00,1.27225,1.2743,1.27095,1.27165,2252800000.0
2009-05-13 14:00:00,1.27165,1.27295,1.2709,1.2722,2133000000.0
2009-05-13 14:15:00,1.27215,1.27375,1.2711,1.2711,1482600000.0
2009-05-13 14:30:00,1.2713,1.2754,1.2709,1.2745,2345600000.0
2009-05-13 14:45:00,1.2746,1.2758,1.2737,1.2746,1862600000.0
2009-05-13 15:00:00,1.27465,1.27585,1.27305,1.27475,1660800000.0
2009-05-13 15:15:00,1.2747,1.27575,1.2732,1.2737,1767200000.0
2009-05-13 15:30:00,1.27425,1.2748,1.2723,1.2732,1944600000.0
2009-05-13 15:45:00,1.2732,1.2763,1.2725,1.2734,1746400000.0
2009-05-13 16:00:00,1.2735,1.27655,1.27315,1.2747,1830400000.0
2009-05-13 16:15:00,1.27475,1.2755,1.2711,1.27255,2016800000.0
2009-05-13 16:30:00,1.27265,1.2749,1.27235,1.27465,1832600000.0
2009-05-13 16:45:00,1.2745,1.2755,1.2731,1.2741,1854800000.0
2009-05-13 17:00:00,1.274,1.27475,1.27215,1.27415,1977200000.0
2009-05-13 17:15:00,1.2743,1.2763,1.2725,1.2759,1439200000.0
2009-05-13 17:30:00,1.2755,1.2757,1.27285,1.2737,1695000000.0
2009-05-13 17:45:00,1.2739,1.27445,1.27175,1.27265,1371400000.0
2009-05-13 18:00:00,1.2728,1.27355,1.27135,1.2721,1367800000.0
2009-05-13 18:15:00,1.27215,1.27405,1.27135,1.27325,868600000.0
2009-05-13 18:30:00,1.27325,1.2741,1.27125,1.27175,915800000.0
2009-05-13 18:45:00,1.2718,1.2733,1.2714,1.27235,931800000.0
2009-05-13 19:00:00,1.27235,1.2736,1.2705,1.2731,2017600000.0
2009-05-13 19:15:00,1.2732,1.27625,1.27215,1.2737,1416200000.0
2009-05-13 19:30:00,1.2737,1.27775,1.27295,1.27535,1793000000.0
2009-05-13 19:45:00,1.27545,1.277,1.27405,1.27635,1592600000.0
2009-05-13 20:00:00,1.27645,1.27675,1.275,1.27555,1028600000.0
2009-05-13 20:15:00,1.27555,1.27725,1.2742,1.275,951800000.0
2009-05-13 20:30:00,1.2749,1.2761,1.2746,1.275,1568200000.0
2009-05-13 20:45:00,1.27495,1.27635,1.27365,1.2753,791900000.0
2009-05-13 21:00:00,1.2753,1.2773,1.27255,1.27375,2085400000.0
2009-05-13 21:15:00,1.27395,1.27445,1.27205,1.2738,1383800000.0
2009-05-13 21:30:00,1.2732,1.2735,1.2695,1.27215,1483400000.0
2009-05-13 21:45:00,1.2722,1.27305,1.26995,1.27195,979600000.0
2009-05-13 22:00:00,1.27195,1.27265,1.2695,1.27035,525800000.0
2009-05-13 22:15:00,1.2705,1.27225,1.27005,1.272,398400000.0
2009-05-13 22:30:00,1.27205,1.2729,1.27035,1.27165,400000000.0
2009-05-13 22:45:00,1.2719,1.2725,1.2697,1.2712,382400000.0
2009-05-13 23:00:00,1.27055,1.27385,1.2678,1.2705,484000000.0
2009-05-13 23:15:00,1.2706,1.272,1.26905,1.2693,188800000.0
2009-05-13 23:30:00,1.2701,1.2718,1.26965,1.2707,181600000.0
2009-05-13 23:45:00,1.2688,1.27155,1.26815,1.2699,271400000.0
2009-05-14 00:00:00,1.27,1.27215,1.2697,1.2708,272000000.0
2009-05-14 00:15:00,1.2708,1.27115,1.26975,1.27045,477600000.0
2009-05-14 00:30:00,1.27045,1.27185,1.26965,1.27145,441000000.0
2009-05-14 00:45:00,1.2716,1.27245,1.2705,1.2714,665600000.0
2009-05-14 01:00:00,1.27145,1.27215,1.26955,1.26975,477200000.0
2009-05-14 01:15:00,1.27,1.27175,1.2698,1.2704,302400000.0
2009-05-14 01:30:00,1.27055,1.27115,1.2696,1.2703,666400000.0
2009-05-14 01:45:00,1.2703,1.272,1.26905,1.2699,1147000000.0
2009-05-14 02:00:00,1.2703,1.2714,1.26905,1.26965,1446000000.0
2009-05-14 02:15:00,1.2696,1.2711,1.2692,1.26975,883200000.0
2009-05-14 02:30:00,1.26975,1.2713,1.26905,1.27,1326800000.0
2009-05-14 02:45:00,1.26995,1.27105,1.26875,1.2705,1068800000.0
2009-05-14 03:00:00,1.2705,1.2707,1.26905,1.2704,901200000.0
2009-05-14 03:15:00,1.2704,1.2716,1.2695,1.2701,1322000000.0
2009-05-14 03:30:00,1.26985,1.27135,1.26885,1.27125,1359400000.0
2009-05-14 03:45:00,1.27135,1.272,1.27005,1.27145,1144200000.0
2009-05-14 04:00:00,1.2715,1.2722,1.2703,1.27095,982000000.0
2009-05-14 04:15:00,1.27095,1.2714,1.2699,1.27045,1045800000.0
2009-05-14 04:30:00,1.27055,1.2709,1.269,1.26945,1481300000.0
2009-05-14 04:45:00,1.26945,1.26945,1.2683,1.2692,1020000000.0
2009-05-14 05:00:00,1.2693,1.26965,1.2667,1.2686,1541600000.0
2009-05-14 05:15:00,1.26865,1.27025,1.26835,1.26855,822600000.0
2009-05-14 05:30:00,1.26865,1.272,1.26845,1.2719,742400000.0
2009-05-14 05:45:00,1.2717,1.2737,1.27075,1.27215,938200000.0
2009-05-14 06:00:00,1.27225,1.2741,1.272,1.27295,672400000.0
2009-05-14 06:15:00,1.2729,1.2734,1.2706,1.27065,640600000.0
2009-05-14 06:30:00,1.27065,1.2723,1.27055,1.2712,808200000.0
2009-05-14 06:45:00,1.27125,1.27275,1.2706,1.27065,790800000.0
2009-05-14 07:00:00,1.27065,1.27255,1.27065,1.27155,341200000.0
2009-05-14 07:15:00,1.27155,1.273,1.2707,1.27115,628200000.0
2009-05-14 07:30:00,1.27125,1.27275,1.2706,1.27115,649000000.0
2009-05-14 07:45:00,1.2713,1.27275,1.271,1.2713,980600000.0
2009-05-14 08:00:00,1.27135,1.2734,1.27065,1.27295,1470600000.0
2009-05-14 08:15:00,1.27295,1.27295,1.271,1.27185,1103800000.0
2009-05-14 08:30:00,1.27185,1.2732,1.27165,1.27185,933600000.0
2009-05-14 08:45:00,1.27185,1.27265,1.27113,1.27185,805400000.0
2009-05-14 09:00:00,1.27185,1.2722,1.27055,1.272,1423800000.0
2009-05-14 09:15:00,1.27195,1.2721,1.26925,1.2704,1817600000.0
2009-05-14 09:30:00,1.2704,1.27175,1.26885,1.2701,2162000000.0
2009-05-14 09:45:00,1.27015,1.271,1.2696,1.2706,1534800000.0
2009-05-14 10:00:00,1.27065,1.27115,1.269,1.26965,1797200000.0
2009-05-14 10:15:00,1.26975,1.2707,1.2682,1.2695,1867800000.0
2009-05-14 10:30:00,1.26975,1.2699,1.2669,1.26725,1701400000.0
2009-05-14 10:45:00,1.26725,1.26885,1.26615,1.26685,1515000000.0
2009-05-14 11:00:00,1.2671,1.2678,1.2665,1.26705,1162000000.0
2009-05-14 11:15:00,1.2669,1.26905,1.2665,1.26755,1054200000.0
2009-05-14 11:30:00,1.26745,1.2684,1.2666,1.267,1308600000.0
2009-05-14 11:45:00,1.26735,1.2683,1.266,1.26755,1427800000.0
2009-05-14 12:00:00,1.26755,1.2681,1.2661,1.2669,1425200000.0
2009-05-14 12:15:00,1.2669,1.26815,1.266,1.26655,1415200000.0
2009-05-14 12:30:00,1.26665,1.2685,1.2661,1.26775,1625200000.0
2009-05-14 12:45:00,1.2678,1.26915,1.26695,1.26865,1386000000.0
2009-05-14 13:00:00,1.26885,1.27115,1.26785,1.2694,1640600000.0
2009-05-14 13:15:00,1.26945,1.27105,1.2688,1.2706,990000000.0
2009-05-14 13:30:00,1.2706,1.27445,1.26935,1.2738,2338000000.0
2009-05-14 13:45:00,1.2739,1.2743,1.2718,1.2739,1937800000.0
2009-05-14 14:00:00,1.2739,1.27415,1.27175,1.2727,1373400000.0
2009-05-14 14:15:00,1.2728,1.2732,1.27085,1.27195,1430400000.0
2009-05-14 14:30:00,1.27095,1.27465,1.2702,1.2735,2287600000.0
2009-05-14 14:45:00,1.2733,1.27525,1.2726,1.2751,1560800000.0
2009-05-14 15:00:00,1.27515,1.27745,1.274,1.27675,1917200000.0
2009-05-14 15:15:00,1.27685,1.2789,1.2766,1.278,2267200000.0
2009-05-14 15:30:00,1.2777,1.278,1.2752,1.27795,2220600000.0
2009-05-14 15:45:00,1.27795,1.27885,1.27495,1.2759,2331800000.0
2009-05-14 16:00:00,1.276,1.27835,1.27475,1.2762,2437800000.0
2009-05-14 16:15:00,1.27705,1.27845,1.2752,1.2758,1879200000.0
2009-05-14 16:30:00,1.27555,1.2776,1.2751,1.2762,1883200000.0
2009-05-14 16:45:00,1.27625,1.2779,1.2755,1.27555,1944000000.0
2009-05-14 17:00:00,1.27555,1.2774,1.275,1.2757,2289000000.0
2009-05-14 17:15:00,1.27545,1.2758,1.27375,1.2752,1845400000.0
2009-05-14 17:30:00,1.2753,1.2757,1.27325,1.2737,1770000000.0
2009-05-14 17:45:00,1.27365,1.2747,1.27235,1.2737,1287600000.0
2009-05-14 18:00:00,1.2737,1.27425,1.2719,1.27225,1124400000.0
2009-05-14 18:15:00,1.27235,1.2738,1.271,1.2732,912200000.0
2009-05-14 18:30:00,1.2732,1.2743,1.2716,1.2722,1141000000.0
2009-05-14 18:45:00,1.2722,1.27245,1.2699,1.2707,993800000.0
2009-05-14 19:00:00,1.2706,1.2718,1.2699,1.26995,988200000.0
2009-05-14 19:15:00,1.2699,1.2721,1.2699,1.2708,612400000.0
2009-05-14 19:30:00,1.2708,1.2718,1.2704,1.27065,880600000.0
2009-05-14 19:45:00,1.27065,1.27265,1.2704,1.272,799200000.0
2009-05-14 20:00:00,1.27185,1.27285,1.27075,1.27185,830000000.0
2009-05-14 20:15:00,1.2719,1.27285,1.26965,1.2712,1088800000.0
2009-05-14 20:30:00,1.2713,1.27285,1.27005,1.2717,1605000000.0
2009-05-14 20:45:00,1.2717,1.2729,1.27055,1.271,987600000.0
2009-05-14 21:00:00,1.271,1.27225,1.27045,1.2717,638800000.0
2009-05-14 21:15:00,1.2717,1.27305,1.27105,1.27165,679400000.0
2009-05-14 21:30:00,1.27135,1.2736,1.27065,1.27275,993400000.0
2009-05-14 21:45:00,1.27275,1.27385,1.2711,1.27245,789000000.0
2009-05-14 22:00:00,1.2724,1.27385,1.27225,1.2733,262000000.0
2009-05-14 22:15:00,1.2736,1.2745,1.27235,1.27435,283000000.0
2009-05-14 22:30:00,1.27445,1.27445,1.272,1.27305,114600000.0
2009-05-14 22:45:00,1.27285,1.27495,1.27265,1.2729,234400000.0
2009-05-14 23:00:00,1.27245,1.2736,1.27225,1.27265,124000000.0
2009-05-14 23:15:00,1.2731,1.27325,1.27155,1.27275,197000000.0
2009-05-14 23:30:00,1.27193,1.273,1.2719,1.2725,134400000.0
2009-05-14 23:45:00,1.27183,1.27385,1.27183,1.2732,163400000.0
2009-05-15 00:00:00,1.2732,1.2739,1.2728,1.27295,257000000.0
2009-05-15 00:15:00,1.273,1.27525,1.2729,1.27495,414000000.0
2009-05-15 00:30:00,1.27495,1.27605,1.27175,1.2752,375200000.0
2009-05-15 00:45:00,1.2752,1.28,1.27405,1.27995,1031800000.0
2009-05-15 01:00:00,1.28,1.28055,1.27835,1.2792,395600000.0
2009-05-15 01:15:00,1.2792,1.2792,1.27715,1.2773,651200000.0
2009-05-15 01:30:00,1.27755,1.2784,1.27645,1.27755,753000000.0
2009-05-15 01:45:00,1.2776,1.2781,1.27628,1.27785,551400000.0
2009-05-15 02:00:00,1.27795,1.27855,1.2767,1.278,1109800000.0
2009-05-15 02:15:00,1.278,1.28065,1.27785,1.27955,1055200000.0
2009-05-15 02:30:00,1.27975,1.2798,1.2784,1.27895,927600000.0
2009-05-15 02:45:00,1.27885,1.2795,1.2776,1.27875,1693600000.0
2009-05-15 03:00:00,1.27855,1.2798,1.2772,1.2778,1468600000.0
2009-05-15 03:15:00,1.27775,1.2801,1.2771,1.2795,1487600000.0
2009-05-15 03:30:00,1.2795,1.2825,1.27865,1.28215,2049800000.0
2009-05-15 03:45:00,1.282,1.2831,1.2808,1.28235,927400000.0
2009-05-15 04:00:00,1.28245,1.28335,1.2807,1.28235,944800000.0
2009-05-15 04:15:00,1.2825,1.2828,1.28135,1.28215,732400000.0
2009-05-15 04:30:00,1.28225,1.2828,1.28085,1.2827,706600000.0
2009-05-15 04:45:00,1.2825,1.2828,1.28115,1.28195,884000000.0
2009-05-15 05:00:00,1.28195,1.2821,1.28135,1.28175,278800000.0
2009-05-15 05:15:00,1.28175,1.28175,1.2789,1.2814,579000000.0
2009-05-15 05:30:00,1.2815,1.28175,1.2809,1.28115,416200000.0
2009-05-15 05:45:00,1.28115,1.28175,1.2808,1.28125,609000000.0
2009-05-15 06:00:00,1.28125,1.2823,1.2803,1.28045,1043000000.0
2009-05-15 06:15:00,1.28045,1.28065,1.2794,1.2795,1042200000.0
2009-05-15 06:30:00,1.2795,1.2807,1.27905,1.2805,533600000.0
2009-05-15 06:45:00,1.27965,1.28075,1.2793,1.2803,423000000.0
2009-05-15 07:00:00,1.2804,1.281,1.27885,1.27945,482800000.0
2009-05-15 07:15:00,1.27945,1.27995,1.27825,1.27955,957000000.0
2009-05-15 07:30:00,1.2797,1.2814,1.27925,1.28035,1209400000.0
2009-05-15 07:45:00,1.28025,1.28095,1.27885,1.27975,1983600000.0
2009-05-15 08:00:00,1.27975,1.2816,1.2788,1.27995,1635600000.0
2009-05-15 08:15:00,1.2802,1.2805,1.27875,1.28005,1222800000.0
2009-05-15 08:30:00,1.28005,1.2808,1.2778,1.27965,930200000.0
2009-05-15 08:45:00,1.27965,1.2802,1.27845,1.2798,1143800000.0
2009-05-15 09:00:00,1.27985,1.2824,1.2786,1.28135,1318200000.0
2009-05-15 09:15:00,1.28135,1.2823,1.2801,1.2816,1454200000.0
2009-05-15 09:30:00,1.2816,1.28275,1.281,1.28245,1150000000.0
2009-05-15 09:45:00,1.28245,1.28295,1.27975,1.28035,1278000000.0
2009-05-15 10:00:00,1.2805,1.28185,1.27875,1.28015,1330800000.0
2009-05-15 10:15:00,1.2801,1.28215,1.27955,1.2818,964200000.0
2009-05-15 10:30:00,1.2818,1.2831,1.28055,1.28255,1078200000.0
2009-05-15 10:45:00,1.2826,1.28315,1.28135,1.28175,1467200000.0
2009-05-15 11:00:00,1.2818,1.2841,1.28125,1.2819,1164200000.0
2009-05-15 11:15:00,1.28195,1.28455,1.281,1.28285,1470000000.0
2009-05-15 11:30:00,1.28295,1.2836,1.2819,1.28255,1134800000.0
2009-05-15 11:45:00,1.28235,1.2831,1.28195,1.2829,839200000.0
2009-05-15 12:00:00,1.283,1.283,1.2809,1.2812,840800000.0
2009-05-15 12:15:00,1.2811,1.2822,1.2798,1.2802,1456600000.0
2009-05-15 12:30:00,1.2802,1.2817,1.2799,1.28,1065200000.0
2009-05-15 12:45:00,1.28015,1.2814,1.27955,1.28065,858200000.0
2009-05-15 13:00:00,1.28035,1.2808,1.2793,1.27965,1032000000.0
2009-05-15 13:15:00,1.2795,1.2806,1.2785,1.27935,734000000.0
2009-05-15 13:30:00,1.2793,1.28015,1.27825,1.2797,951000000.0
2009-05-15 13:45:00,1.2798,1.28035,1.2785,1.28025,917400000.0
2009-05-15 14:00:00,1.28055,1.28285,1.2784,1.28285,1276200000.0
2009-05-15 14:15:00,1.2829,1.2838,1.2795,1.2796,1341900000.0
2009-05-15 14:30:00,1.2795,1.28165,1.2791,1.27975,1269600000.0
2009-05-15 14:45:00,1.27975,1.2813,1.27955,1.28085,1519400000.0
2009-05-15 15:00:00,1.2809,1.2809,1.27965,1.27975,857200000.0
2009-05-15 15:15:00,1.27975,1.28025,1.27805,1.27935,1595200000.0
2009-05-15 15:30:00,1.2795,1.2826,1.27865,1.28205,1801600000.0
2009-05-15 15:45:00,1.2821,1.28305,1.28085,1.28095,1688400000.0
2009-05-15 16:00:00,1.28095,1.28255,1.2806,1.2821,1673200000.0
2009-05-15 16:15:00,1.2821,1.28225,1.2795,1.2808,1526400000.0
2009-05-15 16:30:00,1.28085,1.2814,1.2782,1.2784,1950000000.0
2009-05-15 16:45:00,1.2784,1.28085,1.27835,1.28035,1597000000.0
2009-05-15 17:00:00,1.2805,1.283,1.27895,1.2819,1620600000.0
2009-05-15 17:15:00,1.28165,1.282,1.27945,1.28085,1533200000.0
2009-05-15 17:30:00,1.2811,1.2819,1.27815,1.2799,1529600000.0
2009-05-15 17:45:00,1.2799,1.2819,1.27955,1.27995,1408200000.0
2009-05-15 18:00:00,1.28,1.28085,1.279,1.2808,815600000.0
2009-05-15 18:15:00,1.2805,1.2816,1.27905,1.28045,902200000.0
2009-05-15 18:30:00,1.2806,1.2819,1.27985,1.28095,791400000.0
2009-05-15 18:45:00,1.28105,1.28235,1.27995,1.28065,560800000.0
2009-05-15 19:00:00,1.28055,1.28345,1.27945,1.2831,892400000.0
2009-05-15 19:15:00,1.28325,1.28375,1.2799,1.2816,923600000.0
2009-05-15 19:30:00,1.2815,1.2826,1.279,1.28005,1421600000.0
2009-05-15 19:45:00,1.28,1.2803,1.27725,1.2793,1344800000.0
2009-05-15 20:00:00,1.27925,1.2801,1.2771,1.27895,738800000.0
2009-05-15 20:15:00,1.27895,1.2806,1.2781,1.27915,1115400000.0
2009-05-15 20:30:00,1.2789,1.28185,1.27835,1.2816,773600000.0
2009-05-15 20:45:00,1.28155,1.282,1.27955,1.2803,902000000.0
2009-05-15 21:00:00,1.28035,1.28145,1.27815,1.28025,917400000.0
2009-05-15 21:15:00,1.28035,1.2815,1.27895,1.2797,1139800000.0
2009-05-15 21:30:00,1.2798,1.28075,1.27865,1.2807,887800000.0
2009-05-15 21:45:00,1.2805,1.28055,1.2771,1.2781,643400000.0
2009-05-15 22:00:00,1.2782,1.2803,1.27695,1.2791,318600000.0
2009-05-15 22:15:00,1.27925,1.27985,1.27688,1.27845,165800000.0
2009-05-15 22:30:00,1.27845,1.27895,1.27743,1.27817,169200000.0
2009-05-15 22:45:00,1.27812,1.28015,1.27801,1.27881,327000000.0
2009-05-17 23:00:00,1.27695,1.2778,1.27615,1.27695,66800000.0
2009-05-17 23:15:00,1.27715,1.27795,1.2771,1.2773,24400000.0
2009-05-17 23:30:00,1.2773,1.27855,1.2748,1.2784,98600000.0
2009-05-17 23:45:00,1.2782,1.27825,1.27615,1.27735,72000000.0
2009-05-18 00:00:00,1.27735,1.27965,1.277,1.27925,215800000.0
2009-05-18 00:15:00,1.27945,1.28085,1.2779,1.2787,552000000.0
2009-05-18 00:30:00,1.279,1.2797,1.2781,1.27855,455600000.0
2009-05-18 00:45:00,1.27865,1.28135,1.27855,1.2811,488000000.0
2009-05-18 01:00:00,1.2811,1.2824,1.28015,1.281,241200000.0
2009-05-18 01:15:00,1.2809,1.28105,1.27685,1.27875,391000000.0
2009-05-18 01:30:00,1.27875,1.2793,1.27625,1.27835,620000000.0
2009-05-18 01:45:00,1.2783,1.27945,1.27695,1.27765,348400000.0
2009-05-18 02:00:00,1.2777,1.27865,1.27665,1.277,1033200000.0
2009-05-18 02:15:00,1.277,1.278,1.27615,1.27765,1436400000.0
2009-05-18 02:30:00,1.27765,1.27775,1.27585,1.277,909600000.0
2009-05-18 02:45:00,1.27715,1.27805,1.2761,1.27775,886200000.0
2009-05-18 03:00:00,1.27785,1.27825,1.27545,1.27605,1883400000.0
2009-05-18 03:15:00,1.276,1.2781,1.2756,1.2772,1599000000.0
2009-05-18 03:30:00,1.27725,1.2783,1.27535,1.2754,1284600000.0
2009-05-18 03:45:00,1.27535,1.27745,1.27495,1.27675,1427800000.0
2009-05-18 04:00:00,1.2768,1.27775,1.27655,1.27685,999200000.0
2009-05-18 04:15:00,1.27685,1.27755,1.2751,1.27655,1134600000.0
2009-05-18 04:30:00,1.2766,1.27825,1.27625,1.2776,267800000.0
2009-05-18 04:45:00,1.27765,1.27765,1.27565,1.27635,448200000.0
2009-05-18 05:00:00,1.2763,1.2769,1.27445,1.27575,486000000.0
2009-05-18 05:15:00,1.2758,1.2765,1.27475,1.27625,275000000.0
2009-05-18 05:30:00,1.27635,1.2774,1.275,1.27565,538200000.0
2009-05-18 05:45:00,1.2757,1.2763,1.2748,1.27585,294800000.0
2009-05-18 06:00:00,1.27565,1.2765,1.2754,1.27555,250400000.0
2009-05-18 06:15:00,1.2757,1.2769,1.2755,1.27635,251600000.0
2009-05-18 06:30:00,1.27645,1.2772,1.2756,1.2766,399200000.0
2009-05-18 06:45:00,1.27665,1.2768,1.2749,1.27585,450200000.0
2009-05-18 07:00:00,1.276,1.2774,1.27529,1.2773,172400000.0
2009-05-18 07:15:00,1.2774,1.27825,1.27625,1.278,731200000.0
2009-05-18 07:30:00,1.2779,1.27855,1.27685,1.27785,525200000.0
2009-05-18 07:45:00,1.2779,1.279,1.27735,1.27885,536800000.0
2009-05-18 08:00:00,1.2788,1.27955,1.27725,1.27845,1298600000.0
2009-05-18 08:15:00,1.2785,1.2796,1.27805,1.2788,884000000.0
2009-05-18 08:30:00,1.27885,1.28,1.27805,1.2796,933800000.0
2009-05-18 08:45:00,1.2797,1.2809,1.2788,1.2804,1161400000.0
2009-05-18 09:00:00,1.28045,1.2827,1.2799,1.28175,1635800000.0
2009-05-18 09:15:00,1.2819,1.28275,1.2811,1.2822,1822400000.0
2009-05-18 09:30:00,1.28215,1.2831,1.2816,1.28305,1181200000.0
2009-05-18 09:45:00,1.28315,1.28385,1.282,1.28215,1283400000.0
2009-05-18 10:00:00,1.28215,1.2848,1.28205,1.28415,1356000000.0
2009-05-18 10:15:00,1.28425,1.2844,1.2817,1.2823,1062000000.0
2009-05-18 10:30:00,1.28235,1.2845,1.28185,1.28395,1172000000.0
2009-05-18 10:45:00,1.28405,1.2843,1.28225,1.28415,1161200000.0
2009-05-18 11:00:00,1.28405,1.2854,1.2827,1.2833,1367800000.0
2009-05-18 11:15:00,1.2833,1.284,1.28265,1.2838,1158800000.0
2009-05-18 11:30:00,1.284,1.2842,1.2823,1.2829,1535200000.0
2009-05-18 11:45:00,1.283,1.2847,1.28205,1.28365,1381600000.0
2009-05-18 12:00:00,1.28355,1.2857,1.2829,1.28415,1610800000.0
2009-05-18 12:15:00,1.2843,1.28515,1.28335,1.28395,1061200000.0
2009-05-18 12:30:00,1.28395,1.286,1.28315,1.285,1870000000.0
2009-05-18 12:45:00,1.285,1.2861,1.28375,1.285,1414200000.0
2009-05-18 13:00:00,1.2851,1.2856,1.2838,1.2855,898200000.0
2009-05-18 13:15:00,1.28555,1.28555,1.2836,1.2843,691600000.0
2009-05-18 13:30:00,1.28425,1.28585,1.28305,1.2852,1761000000.0
2009-05-18 13:45:00,1.2853,1.2858,1.28405,1.2852,1587200000.0
2009-05-18 14:00:00,1.2854,1.28635,1.2842,1.28525,1489200000.0
2009-05-18 14:15:00,1.28535,1.2861,1.28435,1.2853,1075200000.0
2009-05-18 14:30:00,1.28515,1.2867,1.2846,1.28505,1759400000.0
2009-05-18 14:45:00,1.285,1.28675,1.2846,1.2862,1734400000.0
2009-05-18 15:00:00,1.28615,1.287,1.28465,1.28645,1440200000.0
2009-05-18 15:15:00,1.28645,1.2876,1.2846,1.28615,1514000000.0
2009-05-18 15:30:00,1.2862,1.28685,1.2844,1.28535,2396800000.0
2009-05-18 15:45:00,1.28545,1.28615,1.2843,1.285,2141200000.0
2009-05-18 16:00:00,1.28495,1.28685,1.28445,1.28605,2121800000.0
2009-05-18 16:15:00,1.2859,1.2871,1.28545,1.286,1995400000.0
2009-05-18 16:30:00,1.286,1.2866,1.28525,1.28585,2152800000.0
2009-05-18 16:45:00,1.2857,1.28735,1.28485,1.28735,1572000000.0
2009-05-18 17:00:00,1.28735,1.288,1.2865,1.28735,1259200000.0
2009-05-18 17:15:00,1.28735,1.2877,1.2858,1.28685,1506600000.0
2009-05-18 17:30:00,1.28685,1.2871,1.28475,1.28605,1312400000.0
2009-05-18 17:45:00,1.28635,1.2868,1.2842,1.28505,1388000000.0
2009-05-18 18:00:00,1.2851,1.2863,1.28455,1.2849,404200000.0
2009-05-18 18:15:00,1.285,1.28755,1.2845,1.2871,603400000.0
2009-05-18 18:30:00,1.2872,1.28775,1.28595,1.28665,1241200000.0
2009-05-18 18:45:00,1.28665,1.2871,1.2848,1.28675,1078600000.0
2009-05-18 19:00:00,1.28665,1.289,1.28455,1.286,963600000.0
2009-05-18 19:15:00,1.2859,1.28815,1.28585,1.28815,492800000.0
2009-05-18 19:30:00,1.2882,1.2882,1.2859,1.2871,411400000.0
2009-05-18 19:45:00,1.287,1.2879,1.2866,1.28685,364200000.0
2009-05-18 20:00:00,1.2868,1.28735,1.28545,1.2858,522800000.0
2009-05-18 20:15:00,1.2858,1.2878,1.28545,1.28675,816400000.0
2009-05-18 20:30:00,1.2871,1.2873,1.28545,1.287,751800000.0
2009-05-18 20:45:00,1.287,1.2877,1.2858,1.28635,533800000.0
2009-05-18 21:00:00,1.2865,1.2876,1.2856,1.2858,391600000.0
2009-05-18 21:15:00,1.2858,1.28665,1.2851,1.28565,562600000.0
2009-05-18 21:30:00,1.2856,1.28745,1.2854,1.2867,550600000.0
2009-05-18 21:45:00,1.2868,1.28825,1.28635,1.28725,1196400000.0
2009-05-18 22:00:00,1.28735,1.2877,1.2857,1.28635,428000000.0
2009-05-18 22:15:00,1.28635,1.28645,1.28515,1.28565,424800000.0
2009-05-18 22:30:00,1.2857,1.2867,1.28565,1.28605,206400000.0
2009-05-18 22:45:00,1.28605,1.28635,1.2848,1.28595,294400000.0
2009-05-18 23:00:00,1.2855,1.2855,1.28308,1.28308,188000000.0
2009-05-18 23:15:00,1.28385,1.28645,1.28385,1.28525,157800000.0
2009-05-18 23:30:00,1.2853,1.28625,1.2838,1.2851,163600000.0
2009-05-18 23:45:00,1.28525,1.2856,1.2842,1.2856,249200000.0
2009-05-19 00:00:00,1.2856,1.2865,1.2838,1.2851,220400000.0
2009-05-19 00:15:00,1.28515,1.2856,1.28255,1.28305,329400000.0
2009-05-19 00:30:00,1.28305,1.28375,1.28205,1.28235,236800000.0
2009-05-19 00:45:00,1.2824,1.28475,1.2823,1.28315,313400000.0
2009-05-19 01:00:00,1.28315,1.2848,1.28145,1.2822,453000000.0
2009-05-19 01:15:00,1.28215,1.28215,1.2802,1.28075,430000000.0
2009-05-19 01:30:00,1.2808,1.2824,1.28065,1.28185,244400000.0
2009-05-19 01:45:00,1.2819,1.28315,1.2808,1.2825,624000000.0
2009-05-19 02:00:00,1.2825,1.28395,1.282,1.28345,978600000.0
2009-05-19 02:15:00,1.28345,1.28465,1.28125,1.2837,931000000.0
2009-05-19 02:30:00,1.2838,1.2848,1.2829,1.28335,1791600000.0
2009-05-19 02:45:00,1.2833,1.2846,1.28255,1.28395,1241000000.0
2009-05-19 03:00:00,1.2843,1.28505,1.2829,1.28355,1777400000.0
2009-05-19 03:15:00,1.2836,1.2842,1.2821,1.2832,1042800000.0
2009-05-19 03:30:00,1.2832,1.2845,1.28155,1.2824,1043800000.0
2009-05-19 03:45:00,1.2824,1.28375,1.2816,1.2832,856800000.0
2009-05-19 04:00:00,1.283,1.28345,1.2816,1.28165,417800000.0
2009-05-19 04:15:00,1.28165,1.2823,1.281,1.28175,740800000.0
2009-05-19 04:30:00,1.28175,1.2833,1.28155,1.283,488600000.0
2009-05-19 04:45:00,1.283,1.284,1.28255,1.2834,592800000.0
2009-05-19 05:00:00,1.2836,1.2839,1.282,1.28305,452600000.0
2009-05-19 05:15:00,1.28305,1.2835,1.28255,1.28305,351200000.0
2009-05-19 05:30:00,1.28305,1.28375,1.28215,1.28295,617800000.0
2009-05-19 05:45:00,1.28285,1.2835,1.2823,1.2835,824200000.0
2009-05-19 06:00:00,1.2834,1.2846,1.2826,1.2829,1290400000.0
2009-05-19 06:15:00,1.2827,1.28515,1.28235,1.28345,890200000.0
2009-05-19 06:30:00,1.2835,1.28445,1.2821,1.2837,897800000.0
2009-05-19 06:45:00,1.2838,1.2847,1.28305,1.284,408600000.0
2009-05-19 07:00:00,1.2839,1.28405,1.28155,1.2824,926200000.0
2009-05-19 07:15:00,1.2822,1.2832,1.2809,1.2832,512400000.0
2009-05-19 07:30:00,1.2822,1.2834,1.28135,1.2829,708000000.0
2009-05-19 07:45:00,1.28305,1.2839,1.281,1.28325,525400000.0
2009-05-19 08:00:00,1.28315,1.2836,1.2808,1.2823,1452400000.0
2009-05-19 08:15:00,1.2823,1.28395,1.2818,1.28265,1098200000.0
2009-05-19 08:30:00,1.28255,1.28385,1.2794,1.2815,1770200000.0
2009-05-19 08:45:00,1.2815,1.28175,1.27885,1.2794,1589400000.0
2009-05-19 09:00:00,1.2794,1.2811,1.2793,1.28045,1410200000.0
2009-05-19 09:15:00,1.28055,1.281,1.27875,1.28,1620400000.0
2009-05-19 09:30:00,1.28,1.28165,1.27895,1.27895,1565200000.0
2009-05-19 09:45:00,1.2789,1.28255,1.2783,1.2822,1966400000.0
2009-05-19 10:00:00,1.28235,1.28265,1.27985,1.2804,2010000000.0
2009-05-19 10:15:00,1.28045,1.2822,1.27995,1.2816,1858400000.0
2009-05-19 10:30:00,1.28145,1.28295,1.28015,1.2815,1713200000.0
2009-05-19 10:45:00,1.2813,1.28185,1.27952,1.2805,1648400000.0
2009-05-19 11:00:00,1.2805,1.28295,1.2799,1.28205,2367400000.0
2009-05-19 11:15:00,1.282,1.2828,1.2791,1.27975,1819800000.0
2009-05-19 11:30:00,1.2798,1.28025,1.2787,1.2798,1654600000.0
2009-05-19 11:45:00,1.27965,1.28115,1.2793,1.2805,1532600000.0
2009-05-19 12:00:00,1.28055,1.281,1.27945,1.28035,1287600000.0
2009-05-19 12:15:00,1.2801,1.2814,1.27935,1.2801,1571800000.0
2009-05-19 12:30:00,1.28025,1.2827,1.28025,1.2822,1248200000.0
2009-05-19 12:45:00,1.2823,1.28255,1.2807,1.28155,1437000000.0
2009-05-19 13:00:00,1.2815,1.2825,1.2799,1.28205,1417000000.0
2009-05-19 13:15:00,1.28205,1.2828,1.28095,1.28175,1062400000.0
2009-05-19 13:30:00,1.28185,1.28265,1.28085,1.2818,1369600000.0
2009-05-19 13:45:00,1.28195,1.2826,1.28095,1.2814,1496800000.0
2009-05-19 14:00:00,1.2816,1.28235,1.2805,1.2811,1178000000.0
2009-05-19 14:15:00,1.2811,1.282,1.2803,1.28135,1429800000.0
2009-05-19 14:30:00,1.28125,1.2848,1.2796,1.28445,2124000000.0
2009-05-19 14:45:00,1.28445,1.28445,1.2819,1.28305,1857000000.0
2009-05-19 15:00:00,1.2831,1.2843,1.28195,1.28325,2467400000.0
2009-05-19 15:15:00,1.28325,1.284,1.28205,1.28265,1849400000.0
2009-05-19 15:30:00,1.28265,1.2835,1.28185,1.2827,1953400000.0
2009-05-19 15:45:00,1.28275,1.28455,1.28195,1.2832,2275800000.0
2009-05-19 16:00:00,1.28325,1.2845,1.28165,1.2827,2301800000.0
2009-05-19 16:15:00,1.2826,1.2843,1.28075,1.2832,1921800000.0
2009-05-19 16:30:00,1.28315,1.28425,1.2815,1.2832,1645000000.0
2009-05-19 16:45:00,1.2831,1.2843,1.2827,1.28415,1408600000.0
2009-05-19 17:00:00,1.2841,1.2857,1.28315,1.28495,1335400000.0
2009-05-19 17:15:00,1.285,1.2856,1.28335,1.28475,1560000000.0
2009-05-19 17:30:00,1.2847,1.2852,1.2827,1.28305,1557200000.0
2009-05-19 17:45:00,1.28335,1.2855,1.2833,1.28425,1805000000.0
2009-05-19 18:00:00,1.28425,1.28645,1.284,1.2852,959400000.0
2009-05-19 18:15:00,1.2858,1.28645,1.2845,1.2852,686000000.0
2009-05-19 18:30:00,1.2852,1.2863,1.28375,1.28505,1164000000.0
2009-05-19 18:45:00,1.28525,1.2863,1.28385,1.28485,1092800000.0
2009-05-19 19:00:00,1.28485,1.2861,1.283,1.28505,1129800000.0
2009-05-19 19:15:00,1.28495,1.2859,1.28435,1.2852,759400000.0
2009-05-19 19:30:00,1.28515,1.2858,1.28405,1.28515,951000000.0
2009-05-19 19:45:00,1.28515,1.2871,1.2848,1.2864,733000000.0
2009-05-19 20:00:00,1.2864,1.287,1.2852,1.28635,862000000.0
2009-05-19 20:15:00,1.28645,1.28715,1.28605,1.28685,716200000.0
2009-05-19 20:30:00,1.28665,1.28745,1.2849,1.28575,804600000.0
2009-05-19 20:45:00,1.28575,1.28825,1.2855,1.2877,865600000.0
2009-05-19 21:00:00,1.2877,1.2882,1.28585,1.2871,832600000.0
2009-05-19 21:15:00,1.28695,1.288,1.28605,1.2873,679800000.0
2009-05-19 21:30:00,1.28725,1.28845,1.286,1.2874,1178000000.0
2009-05-19 21:45:00,1.2874,1.289,1.2861,1.28785,878800000.0
2009-05-19 22:00:00,1.28775,1.2888,1.28635,1.28725,608200000.0
2009-05-19 22:15:00,1.28705,1.2882,1.2866,1.2874,433800000.0
2009-05-19 22:30:00,1.28735,1.28835,1.2867,1.2876,169800000.0
2009-05-19 22:45:00,1.2878,1.2883,1.28535,1.28605,249400000.0
2009-05-19 23:00:00,1.28609,1.289,1.28551,1.28765,287000000.0
2009-05-19 23:15:00,1.2876,1.28815,1.2858,1.2875,307600000.0
2009-05-19 23:30:00,1.28755,1.28755,1.2863,1.28695,102800000.0
2009-05-19 23:45:00,1.28685,1.28727,1.28462,1.28715,237600000.0
2009-05-20 00:00:00,1.2872,1.28845,1.28545,1.28725,325600000.0
2009-05-20 00:15:00,1.28735,1.28845,1.2869,1.288,548400000.0
2009-05-20 00:30:00,1.28805,1.2881,1.2865,1.28685,242000000.0
2009-05-20 00:45:00,1.28615,1.28805,1.28605,1.28725,320400000.0
2009-05-20 01:00:00,1.2872,1.2881,1.28475,1.2863,342400000.0
2009-05-20 01:15:00,1.28625,1.2874,1.2856,1.2864,472200000.0
2009-05-20 01:30:00,1.2863,1.287,1.28558,1.28685,441200000.0
2009-05-20 01:45:00,1.287,1.287,1.2828,1.2837,1207700000.0
2009-05-20 02:00:00,1.28375,1.28495,1.2827,1.2848,1406600000.0
2009-05-20 02:15:00,1.2848,1.28505,1.283,1.28305,1080400000.0
2009-05-20 02:30:00,1.28325,1.28415,1.28195,1.28305,1493600000.0
2009-05-20 02:45:00,1.28325,1.28505,1.2827,1.28435,1771600000.0
2009-05-20 03:00:00,1.2842,1.2851,1.2819,1.2819,1401000000.0
2009-05-20 03:15:00,1.282,1.28375,1.2819,1.2837,1210000000.0
2009-05-20 03:30:00,1.28365,1.2846,1.28245,1.2835,1152200000.0
2009-05-20 03:45:00,1.28355,1.28505,1.2811,1.28375,1713000000.0
2009-05-20 04:00:00,1.28375,1.2841,1.27385,1.28315,1274600000.0
2009-05-20 04:15:00,1.28315,1.2839,1.2821,1.28325,1404000000.0
2009-05-20 04:30:00,1.28335,1.28375,1.28175,1.2826,1357800000.0
2009-05-20 04:45:00,1.2826,1.28435,1.2816,1.28425,1165400000.0
2009-05-20 05:00:00,1.28415,1.2853,1.2835,1.2852,1326000000.0
2009-05-20 05:15:00,1.2852,1.2852,1.2832,1.28375,912200000.0
2009-05-20 05:30:00,1.28375,1.2845,1.2834,1.2839,737200000.0
2009-05-20 05:45:00,1.2839,1.2846,1.2831,1.28455,476400000.0
2009-05-20 06:00:00,1.28435,1.28555,1.28335,1.2849,964600000.0
2009-05-20 06:15:00,1.28445,1.2852,1.28275,1.28475,746600000.0
2009-05-20 06:30:00,1.28465,1.28555,1.28355,1.28415,843200000.0
2009-05-20 06:45:00,1.28415,1.2849,1.2835,1.284,960000000.0
2009-05-20 07:00:00,1.28405,1.2841,1.28275,1.2832,1528400000.0
2009-05-20 07:15:00,1.2832,1.2836,1.2824,1.2831,1251600000.0
2009-05-20 07:30:00,1.28315,1.2832,1.2816,1.282,1617800000.0
2009-05-20 07:45:00,1.28205,1.2829,1.2818,1.28245,904000000.0
2009-05-20 08:00:00,1.28245,1.2831,1.2815,1.2815,1044600000.0
2009-05-20 08:15:00,1.2816,1.2824,1.28045,1.28095,1190200000.0
2009-05-20 08:30:00,1.28095,1.2824,1.28075,1.28145,904600000.0
2009-05-20 08:45:00,1.2813,1.2827,1.28085,1.28155,1216000000.0
2009-05-20 09:00:00,1.2815,1.28275,1.2803,1.28235,1325000000.0
2009-05-20 09:15:00,1.28235,1.2833,1.2812,1.28315,1299600000.0
2009-05-20 09:30:00,1.2831,1.2837,1.2818,1.2828,1210000000.0
2009-05-20 09:45:00,1.2828,1.28435,1.2817,1.28385,1414000000.0
2009-05-20 10:00:00,1.28395,1.2847,1.28245,1.2829,1388300000.0
2009-05-20 10:15:00,1.2828,1.28355,1.2812,1.2827,1181000000.0
2009-05-20 10:30:00,1.28285,1.28295,1.28035,1.2809,1257400000.0
2009-05-20 10:45:00,1.281,1.282,1.28015,1.2816,1405600000.0
2009-05-20 11:00:00,1.28155,1.28205,1.27895,1.2811,1016200000.0
2009-05-20 11:15:00,1.2813,1.28175,1.27968,1.28,929400000.0
2009-05-20 11:30:00,1.27995,1.2808,1.2794,1.28,1148600000.0
2009-05-20 11:45:00,1.28015,1.28095,1.27855,1.27895,1086000000.0
2009-05-20 12:00:00,1.27885,1.28025,1.2781,1.27865,1027000000.0
2009-05-20 12:15:00,1.27855,1.28015,1.27825,1.27885,1052200000.0
2009-05-20 12:30:00,1.2789,1.28015,1.27805,1.2798,1215800000.0
2009-05-20 12:45:00,1.27985,1.28185,1.2793,1.2793,1487000000.0
2009-05-20 13:00:00,1.2791,1.2802,1.27835,1.27885,953000000.0
2009-05-20 13:15:00,1.2789,1.27975,1.27825,1.27885,1101400000.0
2009-05-20 13:30:00,1.2788,1.28055,1.27855,1.2791,1378200000.0
2009-05-20 13:45:00,1.27905,1.28065,1.2787,1.28,1163000000.0
2009-05-20 14:00:00,1.28,1.2808,1.2792,1.28,1136200000.0
2009-05-20 14:15:00,1.28005,1.281,1.27605,1.27645,1340200000.0
2009-05-20 14:30:00,1.27645,1.2775,1.2751,1.27665,1585600000.0
2009-05-20 14:45:00,1.27655,1.2779,1.2763,1.27765,1208200000.0
2009-05-20 15:00:00,1.2777,1.27785,1.27575,1.27625,1204000000.0
2009-05-20 15:15:00,1.2763,1.277,1.27555,1.27625,1049400000.0
2009-05-20 15:30:00,1.27635,1.27755,1.27525,1.2758,1742400000.0
2009-05-20 15:45:00,1.2757,1.2771,1.275,1.2767,1778000000.0
2009-05-20 16:00:00,1.27685,1.2784,1.2763,1.2775,2014400000.0
2009-05-20 16:15:00,1.2775,1.27885,1.2768,1.27815,1569400000.0
2009-05-20 16:30:00,1.27825,1.2794,1.2776,1.2781,1388400000.0
2009-05-20 16:45:00,1.27825,1.27865,1.27675,1.27715,1293000000.0
2009-05-20 17:00:00,1.27685,1.2774,1.2747,1.2756,1703000000.0
2009-05-20 17:15:00,1.2757,1.27625,1.2746,1.27555,1272400000.0
2009-05-20 17:30:00,1.2755,1.27695,1.27465,1.27515,1003000000.0
2009-05-20 17:45:00,1.27515,1.2759,1.2737,1.27445,1250800000.0
2009-05-20 18:00:00,1.2745,1.2754,1.27245,1.27335,982200000.0
2009-05-20 18:15:00,1.27335,1.27475,1.27215,1.2744,727600000.0
2009-05-20 18:30:00,1.2744,1.27815,1.27335,1.2779,1524800000.0
2009-05-20 18:45:00,1.2779,1.2784,1.2749,1.27545,975600000.0
2009-05-20 19:00:00,1.2754,1.27855,1.27515,1.2768,1181200000.0
2009-05-20 19:15:00,1.2769,1.2794,1.2764,1.2787,1332200000.0
2009-05-20 19:30:00,1.27875,1.2792,1.2769,1.2776,1094000000.0
2009-05-20 19:45:00,1.2777,1.28035,1.27715,1.2795,1183400000.0
2009-05-20 20:00:00,1.2797,1.28245,1.27735,1.2802,1971200000.0
2009-05-20 20:15:00,1.2803,1.2821,1.27785,1.2792,1175200000.0
2009-05-20 20:30:00,1.279,1.2801,1.2778,1.27995,1214000000.0
2009-05-20 20:45:00,1.2799,1.2818,1.27765,1.28075,1041200000.0
2009-05-20 21:00:00,1.281,1.28105,1.2781,1.2799,1505400000.0
2009-05-20 21:15:00,1.2799,1.2819,1.2767,1.27945,1244400000.0
2009-05-20 21:30:00,1.27945,1.28195,1.2779,1.27995,1015000000.0
2009-05-20 21:45:00,1.27995,1.2806,1.2775,1.28035,1030600000.0
2009-05-20 22:00:00,1.2803,1.28085,1.278,1.2801,767800000.0
2009-05-20 22:15:00,1.2801,1.28055,1.27755,1.27835,249600000.0
2009-05-20 22:30:00,1.27835,1.2789,1.27575,1.27815,1412600000.0
2009-05-20 22:45:00,1.27815,1.27955,1.2774,1.27825,509400000.0
2009-05-20 23:00:00,1.27811,1.28105,1.27751,1.2805,260200000.0
2009-05-20 23:15:00,1.2792,1.2806,1.27805,1.28015,197000000.0
2009-05-20 23:30:00,1.28015,1.28045,1.2785,1.27915,274600000.0
2009-05-20 23:45:00,1.28035,1.28105,1.27885,1.28035,608100000.0
2009-05-21 00:00:00,1.27945,1.28095,1.2789,1.2798,292600000.0
2009-05-21 00:15:00,1.281,1.2812,1.2793,1.27985,274000000.0
2009-05-21 00:30:00,1.27985,1.28085,1.2788,1.2805,534000000.0
2009-05-21 00:45:00,1.2804,1.28075,1.27815,1.2788,639000000.0
2009-05-21 01:00:00,1.27885,1.27925,1.27755,1.27815,478600000.0
2009-05-21 01:15:00,1.27825,1.2793,1.27775,1.2784,386000000.0
2009-05-21 01:30:00,1.27835,1.27855,1.2762,1.2763,709800000.0
2009-05-21 01:45:00,1.27635,1.27715,1.27495,1.276,852600000.0
2009-05-21 02:00:00,1.2759,1.27655,1.27325,1.27535,1616200000.0
2009-05-21 02:15:00,1.27545,1.2762,1.27455,1.2753,1489600000.0
2009-05-21 02:30:00,1.2753,1.27615,1.2743,1.2748,1597000000.0
2009-05-21 02:45:00,1.2749,1.276,1.27475,1.27515,1101800000.0
2009-05-21 03:00:00,1.2752,1.27625,1.27475,1.2753,964800000.0
2009-05-21 03:15:00,1.2753,1.27575,1.2744,1.2748,1181200000.0
2009-05-21 03:30:00,1.2748,1.2756,1.2735,1.27515,893800000.0
2009-05-21 03:45:00,1.2753,1.2768,1.27495,1.2761,963800000.0
2009-05-21 04:00:00,1.27605,1.27605,1.2725,1.2736,1316500000.0
2009-05-21 04:15:00,1.2735,1.27585,1.27265,1.27425,1711000000.0
2009-05-21 04:30:00,1.27435,1.2757,1.2723,1.27485,1348800000.0
2009-05-21 04:45:00,1.27505,1.2762,1.27225,1.2755,1059200000.0
2009-05-21 05:00:00,1.2757,1.2757,1.27415,1.27485,684000000.0
2009-05-21 05:15:00,1.2749,1.2753,1.2734,1.27435,770400000.0
2009-05-21 05:30:00,1.27425,1.2749,1.27305,1.27415,518800000.0
2009-05-21 05:45:00,1.2743,1.2749,1.27315,1.2734,867000000.0
2009-05-21 06:00:00,1.27345,1.27495,1.27295,1.27305,520800000.0
2009-05-21 06:15:00,1.27315,1.27415,1.27245,1.2726,441400000.0
2009-05-21 06:30:00,1.2726,1.27405,1.27255,1.27365,817400000.0
2009-05-21 06:45:00,1.2737,1.27415,1.2725,1.27355,730400000.0
2009-05-21 07:00:00,1.2735,1.27525,1.27325,1.27465,1216800000.0
2009-05-21 07:15:00,1.2746,1.27495,1.2739,1.27415,1127800000.0
2009-05-21 07:30:00,1.2742,1.275,1.27275,1.27375,953800000.0
2009-05-21 07:45:00,1.27375,1.2752,1.27365,1.27425,791600000.0
2009-05-21 08:00:00,1.2743,1.2755,1.2726,1.2737,1316000000.0
2009-05-21 08:15:00,1.2738,1.27625,1.27365,1.2745,1125800000.0
2009-05-21 08:30:00,1.2745,1.27575,1.27425,1.27505,1095800000.0
2009-05-21 08:45:00,1.27515,1.27635,1.2743,1.27455,920000000.0
2009-05-21 09:00:00,1.27455,1.276,1.27425,1.2748,1660800000.0
2009-05-21 09:15:00,1.2748,1.276,1.27465,1.2754,2521400000.0
2009-05-21 09:30:00,1.27475,1.2755,1.27375,1.2739,909400000.0
2009-05-21 09:45:00,1.2739,1.2745,1.27225,1.27325,736800000.0
2009-05-21 10:00:00,1.27305,1.27425,1.2701,1.2705,1552200000.0
2009-05-21 10:15:00,1.2704,1.27385,1.2702,1.2723,1618600000.0
2009-05-21 10:30:00,1.2719,1.2763,1.27015,1.2746,1983200000.0
2009-05-21 10:45:00,1.27475,1.27645,1.2724,1.2758,2288800000.0
2009-05-21 11:00:00,1.2759,1.2777,1.27435,1.2753,1745600000.0
2009-05-21 11:15:00,1.2751,1.27615,1.273,1.27335,1341200000.0
2009-05-21 11:30:00,1.27335,1.2757,1.27265,1.27385,1196000000.0
2009-05-21 11:45:00,1.2736,1.27605,1.2727,1.2741,1466800000.0
2009-05-21 12:00:00,1.2742,1.27545,1.27295,1.27375,1381600000.0
2009-05-21 12:15:00,1.27375,1.2747,1.27235,1.2727,1221400000.0
2009-05-21 12:30:00,1.2727,1.2742,1.27205,1.27355,719800000.0
2009-05-21 12:45:00,1.27355,1.27505,1.2727,1.2745,844600000.0
2009-05-21 13:00:00,1.27455,1.27565,1.27305,1.27465,1349400000.0
2009-05-21 13:15:00,1.2747,1.27515,1.27225,1.27295,1074600000.0
2009-05-21 13:30:00,1.27295,1.2748,1.2723,1.27335,712400000.0
2009-05-21 13:45:00,1.27315,1.2752,1.27265,1.27325,1298000000.0
2009-05-21 14:00:00,1.27305,1.27495,1.2728,1.2745,1131400000.0
2009-05-21 14:15:00,1.2745,1.275,1.2725,1.27415,973200000.0
2009-05-21 14:30:00,1.2742,1.27525,1.27215,1.2726,1493800000.0
2009-05-21 14:45:00,1.2725,1.2743,1.2717,1.27265,1506600000.0
2009-05-21 15:00:00,1.2727,1.27465,1.27225,1.2742,1789600000.0
2009-05-21 15:15:00,1.2741,1.27505,1.2725,1.2733,1348600000.0
2009-05-21 15:30:00,1.27335,1.2749,1.27265,1.2734,1969800000.0
2009-05-21 15:45:00,1.27345,1.27445,1.2716,1.272,1894000000.0
2009-05-21 16:00:00,1.272,1.2736,1.26985,1.27065,2193800000.0
2009-05-21 16:15:00,1.27055,1.27205,1.26905,1.2707,1551800000.0
2009-05-21 16:30:00,1.27065,1.274,1.26985,1.2733,1490400000.0
2009-05-21 16:45:00,1.27325,1.2748,1.2724,1.2738,1655800000.0
2009-05-21 17:00:00,1.2741,1.27565,1.2736,1.2748,1438800000.0
2009-05-21 17:15:00,1.27485,1.27745,1.2747,1.27635,1300600000.0
2009-05-21 17:30:00,1.27625,1.27795,1.27525,1.27785,1256800000.0
2009-05-21 17:45:00,1.27785,1.2782,1.27625,1.27655,1528200000.0
2009-05-21 18:00:00,1.2766,1.278,1.27375,1.2769,1272400000.0
2009-05-21 18:15:00,1.2767,1.2774,1.2755,1.27705,760400000.0
2009-05-21 18:30:00,1.27705,1.27775,1.2747,1.27555,1121000000.0
2009-05-21 18:45:00,1.2761,1.2781,1.2745,1.2774,1469400000.0
2009-05-21 19:00:00,1.2774,1.27835,1.27485,1.2752,1168800000.0
2009-05-21 19:15:00,1.27485,1.2775,1.2734,1.2747,1371200000.0
2009-05-21 19:30:00,1.27475,1.27695,1.2744,1.2763,1324000000.0
2009-05-21 19:45:00,1.2763,1.2767,1.2745,1.2761,1087800000.0
2009-05-21 20:00:00,1.27615,1.27615,1.2736,1.2746,1552600000.0
2009-05-21 20:15:00,1.27465,1.2774,1.2739,1.2762,1343200000.0
2009-05-21 20:30:00,1.2765,1.27735,1.27495,1.27635,1112400000.0
2009-05-21 20:45:00,1.27645,1.27765,1.2739,1.27765,1567200000.0
2009-05-21 21:00:00,1.2776,1.2777,1.27455,1.27735,1053000000.0
2009-05-21 21:15:00,1.27755,1.2778,1.27605,1.27735,949800000.0
2009-05-21 21:30:00,1.27725,1.2785,1.27425,1.2759,1116000000.0
2009-05-21 21:45:00,1.2758,1.2768,1.2749,1.27595,870800000.0
2009-05-21 22:00:00,1.276,1.2771,1.27473,1.2756,229800000.0
2009-05-21 22:15:00,1.27555,1.27575,1.27305,1.2753,441800000.0
2009-05-21 22:30:00,1.2753,1.27685,1.27385,1.27385,406400000.0
2009-05-21 22:45:00,1.2737,1.27585,1.2725,1.27305,540400000.0
2009-05-21 23:00:00,1.27243,1.27515,1.27165,1.2735,368000000.0
2009-05-21 23:15:00,1.27355,1.2741,1.2703,1.272,325800000.0
2009-05-21 23:30:00,1.2721,1.2721,1.27011,1.27105,79600000.0
2009-05-21 23:45:00,1.27105,1.27265,1.2694,1.2716,195400000.0
2009-05-22 00:00:00,1.2717,1.2723,1.27055,1.27115,308400000.0
2009-05-22 00:15:00,1.27085,1.2716,1.26925,1.27005,296000000.0
2009-05-22 00:30:00,1.27005,1.2714,1.26885,1.26995,675400000.0
2009-05-22 00:45:00,1.27,1.27085,1.26805,1.26955,727800000.0
2009-05-22 01:00:00,1.26965,1.2708,1.26925,1.26995,229200000.0
2009-05-22 01:15:00,1.27005,1.2707,1.26865,1.269,319600000.0
2009-05-22 01:30:00,1.2694,1.2708,1.2672,1.2682,829600000.0
2009-05-22 01:45:00,1.2683,1.2696,1.26735,1.26805,789200000.0
2009-05-22 02:00:00,1.2683,1.2686,1.26595,1.26695,930600000.0
2009-05-22 02:15:00,1.26695,1.26815,1.2663,1.26695,710000000.0
2009-05-22 02:30:00,1.2669,1.2671,1.2656,1.2658,718600000.0
2009-05-22 02:45:00,1.2659,1.26835,1.2656,1.2677,713800000.0
2009-05-22 03:00:00,1.2671,1.2683,1.26655,1.2675,1152600000.0
2009-05-22 03:15:00,1.26765,1.2686,1.2647,1.26585,991800000.0
2009-05-22 03:30:00,1.2657,1.2679,1.2653,1.2671,887800000.0
2009-05-22 03:45:00,1.26715,1.26755,1.26525,1.26575,1230200000.0
2009-05-22 04:00:00,1.26575,1.26725,1.26545,1.2667,546200000.0
2009-05-22 04:15:00,1.26675,1.2686,1.26575,1.2682,898000000.0
2009-05-22 04:30:00,1.26825,1.2692,1.26705,1.26775,814600000.0
2009-05-22 04:45:00,1.26765,1.2695,1.2668,1.2675,498800000.0
2009-05-22 05:00:00,1.26755,1.26895,1.267,1.2676,791200000.0
2009-05-22 05:15:00,1.2676,1.2682,1.2666,1.26715,440800000.0
2009-05-22 05:30:00,1.26725,1.26875,1.26725,1.2673,457000000.0
2009-05-22 05:45:00,1.2673,1.2682,1.2665,1.26755,454000000.0
2009-05-22 06:00:00,1.26765,1.2678,1.26595,1.26715,294000000.0
2009-05-22 06:15:00,1.26695,1.26765,1.2661,1.26725,770000000.0
2009-05-22 06:30:00,1.26725,1.26765,1.2655,1.26615,373600000.0
2009-05-22 06:45:00,1.2661,1.2675,1.2659,1.26665,391000000.0
2009-05-22 07:00:00,1.26675,1.26795,1.2654,1.2676,882600000.0
2009-05-22 07:15:00,1.2676,1.2679,1.2655,1.2666,1165000000.0
2009-05-22 07:30:00,1.2667,1.26785,1.26615,1.2678,772600000.0
2009-05-22 07:45:00,1.2678,1.26795,1.26625,1.26685,834200000.0
2009-05-22 08:00:00,1.26695,1.26855,1.2664,1.2675,1830600000.0
2009-05-22 08:15:00,1.2675,1.26825,1.266,1.2667,1549600000.0
2009-05-22 08:30:00,1.2666,1.2685,1.26595,1.2677,1625800000.0
2009-05-22 08:45:00,1.26775,1.2686,1.2668,1.26815,1121200000.0
2009-05-22 09:00:00,1.2681,1.2699,1.26665,1.2681,1354600000.0
2009-05-22 09:15:00,1.26805,1.27055,1.2671,1.26885,1754600000.0
2009-05-22 09:30:00,1.2689,1.27015,1.2674,1.26825,1618800000.0
2009-05-22 09:45:00,1.26825,1.2695,1.26665,1.26665,1593000000.0
2009-05-22 10:00:00,1.26675,1.2687,1.26445,1.2654,1724200000.0
2009-05-22 10:15:00,1.2655,1.2664,1.264,1.26535,1355200000.0
2009-05-22 10:30:00,1.26535,1.2669,1.265,1.2667,1233400000.0
2009-05-22 10:45:00,1.2668,1.2669,1.2647,1.26535,819200000.0
2009-05-22 11:00:00,1.26545,1.2667,1.2623,1.2627,952915000.0
2009-05-22 11:15:00,1.26265,1.2643,1.26225,1.264,1009600000.0
2009-05-22 11:30:00,1.26365,1.26395,1.2624,1.2634,809600000.0
2009-05-22 11:45:00,1.2635,1.266,1.26315,1.26345,874600000.0
2009-05-22 12:00:00,1.26345,1.2647,1.26305,1.2641,857400000.0
2009-05-22 12:15:00,1.26415,1.2651,1.2634,1.2646,717000000.0
2009-05-22 12:30:00,1.26465,1.2652,1.2629,1.26385,878000000.0
2009-05-22 12:45:00,1.264,1.2654,1.26375,1.26525,1338800000.0
2009-05-22 13:00:00,1.26515,1.2658,1.26415,1.26445,924200000.0
2009-05-22 13:15:00,1.26495,1.2658,1.26375,1.26505,814800000.0
2009-05-22 13:30:00,1.265,1.2652,1.2631,1.26475,548000000.0
2009-05-22 13:45:00,1.26475,1.26565,1.26305,1.2647,1038000000.0
2009-05-22 14:00:00,1.26475,1.26605,1.26405,1.2644,1102800000.0
2009-05-22 14:15:00,1.26435,1.26555,1.2622,1.2631,1540600000.0
2009-05-22 14:30:00,1.26315,1.26395,1.2611,1.2626,7423800018.0
2009-05-22 14:45:00,1.2624,1.26525,1.2618,1.2622,2507400000.0
2009-05-22 15:00:00,1.26225,1.2628,1.25945,1.26035,1802200000.0
2009-05-22 15:15:00,1.2602,1.2624,1.2597,1.261,1946600000.0
2009-05-22 15:30:00,1.2611,1.2628,1.26035,1.2615,1865000000.0
2009-05-22 15:45:00,1.2616,1.26305,1.26075,1.26105,1807800000.0
2009-05-22 16:00:00,1.2609,1.2631,1.2606,1.2621,1680700000.0
2009-05-22 16:15:00,1.26205,1.2643,1.26125,1.26255,1663000000.0
2009-05-22 16:30:00,1.26265,1.2656,1.26215,1.2656,1401800000.0
2009-05-22 16:45:00,1.26565,1.26635,1.2639,1.26405,1383200000.0
2009-05-22 17:00:00,1.26405,1.26525,1.2633,1.26415,1114800000.0
2009-05-22 17:15:00,1.26415,1.2644,1.26255,1.263,1247800000.0
2009-05-22 17:30:00,1.263,1.26385,1.26185,1.2626,1135400000.0
2009-05-22 17:45:00,1.26265,1.2652,1.2619,1.26335,722200000.0
2009-05-22 18:00:00,1.26335,1.2647,1.2627,1.2642,340800000.0
2009-05-22 18:15:00,1.2642,1.26425,1.261,1.2627,555600000.0
2009-05-22 18:30:00,1.2628,1.26345,1.26115,1.2628,551400000.0
2009-05-22 18:45:00,1.2628,1.2638,1.2615,1.2618,426000000.0
2009-05-22 19:00:00,1.2618,1.26345,1.26135,1.26305,634600000.0
2009-05-22 19:15:00,1.263,1.26375,1.26225,1.26225,346400000.0
2009-05-22 19:30:00,1.2625,1.26285,1.26049,1.26265,522800000.0
2009-05-22 19:45:00,1.26265,1.26315,1.26045,1.26215,539600000.0
2009-05-22 20:00:00,1.26215,1.26295,1.26,1.26135,483200000.0
2009-05-22 20:15:00,1.26135,1.26285,1.26115,1.2626,387600000.0
2009-05-22 20:30:00,1.2626,1.26415,1.26215,1.2633,338800000.0
2009-05-22 20:45:00,1.26315,1.26355,1.2612,1.2615,504400000.0
2009-05-22 21:00:00,1.2615,1.266,1.26125,1.2653,439400000.0
2009-05-22 21:15:00,1.2654,1.2654,1.26245,1.26315,402800000.0
2009-05-22 21:30:00,1.26315,1.26325,1.26165,1.2621,251200000.0
2009-05-22 21:45:00,1.262,1.2632,1.26125,1.26205,443200000.0
2009-05-22 22:00:00,1.26185,1.2623,1.26015,1.26085,289200000.0
2009-05-22 22:15:00,1.2609,1.2622,1.26047,1.26077,142000000.0
2009-05-22 22:30:00,1.26072,1.2616,1.25925,1.2616,304200000.0
2009-05-22 22:45:00,1.26135,1.2633,1.26015,1.26035,149600000.0
2009-05-24 23:00:00,1.26715,1.2674,1.2656,1.26725,44000000.0
2009-05-24 23:15:00,1.26655,1.2688,1.26535,1.26815,40600000.0
2009-05-24 23:30:00,1.2684,1.2707,1.26685,1.2692,124800000.0
2009-05-24 23:45:00,1.26865,1.27065,1.26725,1.26985,46600000.0
2009-05-25 00:00:00,1.2699,1.2699,1.2655,1.26655,215400000.0
2009-05-25 00:15:00,1.2666,1.269,1.26595,1.26865,432200000.0
2009-05-25 00:30:00,1.2686,1.26865,1.26665,1.2674,203600000.0
2009-05-25 00:45:00,1.2675,1.2692,1.26666,1.268,412800000.0
2009-05-25 01:00:00,1.2679,1.26955,1.26675,1.26885,349800000.0
2009-05-25 01:15:00,1.26895,1.2699,1.2686,1.26925,538400000.0
2009-05-25 01:30:00,1.2695,1.26955,1.26755,1.26785,335800000.0
2009-05-25 01:45:00,1.26775,1.26835,1.2664,1.2672,614800000.0
2009-05-25 02:00:00,1.2679,1.26805,1.26545,1.2665,1669400000.0
2009-05-25 02:15:00,1.26745,1.2689,1.2663,1.2667,1457200000.0
2009-05-25 02:30:00,1.26665,1.26745,1.2644,1.26555,1300600000.0
2009-05-25 02:45:00,1.2647,1.2667,1.26455,1.26455,689800000.0
2009-05-25 03:00:00,1.26435,1.2672,1.264,1.26485,968800000.0
2009-05-25 03:15:00,1.2648,1.2667,1.2648,1.2661,674000000.0
2009-05-25 03:30:00,1.2661,1.2664,1.26525,1.26565,585400000.0
2009-05-25 03:45:00,1.26575,1.26665,1.2649,1.2657,944000000.0
2009-05-25 04:00:00,1.26575,1.2664,1.2647,1.2653,765800000.0
2009-05-25 04:15:00,1.2653,1.2662,1.26465,1.26545,361600000.0
2009-05-25 04:30:00,1.2654,1.26635,1.2639,1.26475,895400000.0
2009-05-25 04:45:00,1.26475,1.26545,1.2634,1.2645,1395800000.0
2009-05-25 05:00:00,1.26455,1.2656,1.26185,1.2629,963200000.0
2009-05-25 05:15:00,1.2629,1.2635,1.2617,1.2626,482800000.0
2009-05-25 05:30:00,1.2626,1.2628,1.2613,1.2625,516200000.0
2009-05-25 05:45:00,1.2625,1.26305,1.261,1.26305,405800000.0
2009-05-25 06:00:00,1.2631,1.2635,1.26175,1.2622,633000000.0
2009-05-25 06:15:00,1.26225,1.26285,1.2615,1.262,573800000.0
2009-05-25 06:30:00,1.262,1.26215,1.26055,1.26185,599600000.0
2009-05-25 06:45:00,1.2619,1.2624,1.25915,1.26135,854400000.0
2009-05-25 07:00:00,1.2613,1.26175,1.25985,1.2608,557400000.0
2009-05-25 07:15:00,1.26065,1.262,1.25955,1.26145,1379600000.0
2009-05-25 07:30:00,1.2615,1.26195,1.2604,1.26095,660200000.0
2009-05-25 07:45:00,1.26095,1.26205,1.26045,1.26055,401400000.0
2009-05-25 08:00:00,1.2607,1.2622,1.25955,1.26045,1166800000.0
2009-05-25 08:15:00,1.26045,1.26105,1.25915,1.2602,1419400000.0
2009-05-25 08:30:00,1.2603,1.2609,1.25905,1.25955,505200000.0
2009-05-25 08:45:00,1.2593,1.26045,1.25825,1.2604,818800000.0
2009-05-25 09:00:00,1.26045,1.2608,1.25785,1.25935,910000000.0
2009-05-25 09:15:00,1.2594,1.26005,1.2588,1.2592,710800000.0
2009-05-25 09:30:00,1.2592,1.25925,1.25835,1.25835,480800000.0
2009-05-25 09:45:00,1.2585,1.26015,1.25795,1.2598,652200000.0
2009-05-25 10:00:00,1.25975,1.2616,1.259,1.2594,1060000000.0
2009-05-25 10:15:00,1.2594,1.261,1.2585,1.2607,563000000.0
2009-05-25 10:30:00,1.2606,1.26175,1.25975,1.2606,361800000.0
2009-05-25 10:45:00,1.26055,1.26125,1.26005,1.2608,377400000.0
2009-05-25 11:00:00,1.2608,1.2611,1.25985,1.2611,343400000.0
2009-05-25 11:15:00,1.2611,1.2627,1.26045,1.2613,541400000.0
2009-05-25 11:30:00,1.26115,1.2618,1.2603,1.26125,192800000.0
2009-05-25 11:45:00,1.2611,1.26135,1.25985,1.2613,616800000.0
2009-05-25 12:00:00,1.2611,1.2614,1.2602,1.26065,123800000.0
2009-05-25 12:15:00,1.2602,1.26125,1.2598,1.26055,170600000.0
2009-05-25 12:30:00,1.2605,1.26135,1.2601,1.2609,143800000.0
2009-05-25 12:45:00,1.261,1.26185,1.25985,1.26035,364200000.0
2009-05-25 13:00:00,1.26,1.26145,1.26,1.26145,222200000.0
2009-05-25 13:15:00,1.26135,1.2628,1.2612,1.2616,264200000.0
2009-05-25 13:30:00,1.26165,1.2636,1.26128,1.26235,283000000.0
2009-05-25 13:45:00,1.2625,1.2627,1.26158,1.26215,305600000.0
2009-05-25 14:00:00,1.26215,1.2636,1.26145,1.263,268200000.0
2009-05-25 14:15:00,1.2629,1.26305,1.26075,1.26245,419000000.0
2009-05-25 14:30:00,1.26255,1.26255,1.2608,1.2614,226200000.0
2009-05-25 14:45:00,1.26135,1.2618,1.2607,1.26085,422200000.0
2009-05-25 15:00:00,1.26085,1.26265,1.26085,1.262,367200000.0
2009-05-25 15:15:00,1.26185,1.2621,1.26105,1.262,206200000.0
2009-05-25 15:30:00,1.262,1.262,1.26105,1.2614,215600000.0
2009-05-25 15:45:00,1.26115,1.26195,1.261,1.2618,330400000.0
2009-05-25 16:00:00,1.2618,1.2623,1.2607,1.2622,319000000.0
2009-05-25 16:15:00,1.2622,1.26355,1.26154,1.26215,394600000.0
2009-05-25 16:30:00,1.2621,1.26285,1.26085,1.26215,322800000.0
2009-05-25 16:45:00,1.26225,1.2629,1.26075,1.26085,325800000.0
2009-05-25 17:00:00,1.26085,1.26145,1.2595,1.2614,324800000.0
2009-05-25 17:15:00,1.2612,1.26185,1.2597,1.26025,316600000.0
2009-05-25 17:30:00,1.2604,1.261,1.2597,1.26075,203000000.0
2009-05-25 17:45:00,1.26075,1.26095,1.2599,1.2601,82000000.0
2009-05-25 18:00:00,1.26005,1.2603,1.25975,1.25975,71000000.0
2009-05-25 18:15:00,1.2594,1.26145,1.2594,1.26145,52400000.0
2009-05-25 18:30:00,1.2611,1.2615,1.2604,1.2605,68200000.0
2009-05-25 18:45:00,1.2605,1.262,1.2592,1.2612,145800000.0
2009-05-25 19:00:00,1.26068,1.26103,1.2598,1.26045,201200000.0
2009-05-25 19:15:00,1.2602,1.26105,1.2591,1.26105,119600000.0
2009-05-25 19:30:00,1.26055,1.26145,1.26055,1.261,74400000.0
2009-05-25 19:45:00,1.26105,1.2621,1.26024,1.26045,153200000.0
2009-05-25 20:00:00,1.26105,1.26165,1.2602,1.2602,72600000.0
2009-05-25 20:15:00,1.26165,1.26165,1.25925,1.25958,42800000.0
2009-05-25 20:30:00,1.25935,1.2608,1.25925,1.2605,58400000.0
2009-05-25 20:45:00,1.26055,1.26135,1.25935,1.2605,75000000.0
2009-05-25 21:00:00,1.26115,1.26135,1.26038,1.26075,49200000.0
2009-05-25 21:15:00,1.26085,1.26155,1.2604,1.26055,84000000.0
2009-05-25 21:30:00,1.26055,1.2606,1.25745,1.25859,155200000.0
2009-05-25 21:45:00,1.25915,1.2592,1.25817,1.25836,48800000.0
2009-05-25 22:00:00,1.25841,1.2593,1.258,1.25845,47200000.0
2009-05-25 22:15:00,1.25802,1.2595,1.258,1.2589,66200000.0
2009-05-25 22:30:00,1.2594,1.26015,1.25875,1.25899,101400000.0
2009-05-25 22:45:00,1.25975,1.26025,1.2587,1.2592,88400000.0
2009-05-25 23:00:00,1.259,1.2598,1.25844,1.2596,25600000.0
2009-05-25 23:15:00,1.25848,1.25975,1.25805,1.25805,15600000.0
2009-05-25 23:30:00,1.25828,1.2599,1.25779,1.25885,127200000.0
2009-05-25 23:45:00,1.25895,1.25895,1.25705,1.25774,151800000.0
2009-05-26 00:00:00,1.2586,1.25985,1.25715,1.2595,167600000.0
2009-05-26 00:15:00,1.2595,1.2601,1.2583,1.25878,208800000.0
2009-05-26 00:30:00,1.25925,1.2598,1.258,1.25885,170400000.0
2009-05-26 00:45:00,1.25885,1.26025,1.25615,1.25905,410000000.0
2009-05-26 01:00:00,1.2591,1.26025,1.2581,1.25975,724800000.0
2009-05-26 01:15:00,1.2598,1.26025,1.25885,1.2594,287400000.0
2009-05-26 01:30:00,1.25935,1.26005,1.25855,1.25865,290200000.0
2009-05-26 01:45:00,1.2589,1.2595,1.2583,1.2586,159200000.0
2009-05-26 02:00:00,1.2587,1.25965,1.2578,1.258,616600000.0
2009-05-26 02:15:00,1.258,1.2591,1.2571,1.2591,395000000.0
2009-05-26 02:30:00,1.2591,1.2596,1.2583,1.259,334200000.0
2009-05-26 02:45:00,1.259,1.2595,1.25665,1.2585,788600000.0
2009-05-26 03:00:00,1.25825,1.2594,1.257,1.2585,833600000.0
2009-05-26 03:15:00,1.2585,1.2601,1.25675,1.2589,1292600000.0
2009-05-26 03:30:00,1.25895,1.2593,1.2577,1.2586,828800000.0
2009-05-26 03:45:00,1.2586,1.259,1.25655,1.25765,1141400000.0
2009-05-26 04:00:00,1.25755,1.25935,1.25705,1.25795,726800000.0
2009-05-26 04:15:00,1.258,1.259,1.2577,1.25865,416600000.0
2009-05-26 04:30:00,1.2586,1.25945,1.2577,1.2592,471200000.0
2009-05-26 04:45:00,1.2592,1.2596,1.2581,1.2584,382400000.0
2009-05-26 05:00:00,1.2585,1.2593,1.25745,1.2578,392600000.0
2009-05-26 05:15:00,1.2578,1.25895,1.2575,1.25835,258800000.0
2009-05-26 05:30:00,1.2583,1.25855,1.25725,1.25775,201600000.0
2009-05-26 05:45:00,1.2579,1.2593,1.25765,1.2585,571400000.0
2009-05-26 06:00:00,1.2586,1.2595,1.258,1.2589,294800000.0
2009-05-26 06:15:00,1.25865,1.2601,1.25715,1.25905,373600000.0
2009-05-26 06:30:00,1.25895,1.26045,1.25818,1.25995,218600000.0
2009-05-26 06:45:00,1.2599,1.26065,1.25895,1.2596,350800000.0
2009-05-26 07:00:00,1.2597,1.26,1.2591,1.25965,426800000.0
2009-05-26 07:15:00,1.2596,1.2599,1.2584,1.259,423200000.0
2009-05-26 07:30:00,1.259,1.2601,1.2583,1.26,601600000.0
2009-05-26 07:45:00,1.26005,1.26085,1.25815,1.25995,1056600000.0
2009-05-26 08:00:00,1.26,1.2607,1.2579,1.25965,853400000.0
2009-05-26 08:15:00,1.25965,1.261,1.2587,1.2608,797200000.0
2009-05-26 08:30:00,1.2609,1.2616,1.2594,1.25985,952000000.0
2009-05-26 08:45:00,1.25985,1.2608,1.25875,1.2599,1440000000.0
2009-05-26 09:00:00,1.26005,1.261,1.2586,1.26015,1389000000.0
2009-05-26 09:15:00,1.2602,1.26145,1.25985,1.26085,1273400000.0
2009-05-26 09:30:00,1.26075,1.26155,1.25995,1.26105,1401000000.0
2009-05-26 09:45:00,1.2611,1.26135,1.2602,1.2609,1093600000.0
2009-05-26 10:00:00,1.2609,1.26215,1.26045,1.2611,1677400000.0
2009-05-26 10:15:00,1.26105,1.2622,1.2604,1.2616,1152000000.0
2009-05-26 10:30:00,1.26175,1.2625,1.2599,1.26115,1306000000.0
2009-05-26 10:45:00,1.2612,1.26205,1.2602,1.26085,1343400000.0
2009-05-26 11:00:00,1.2608,1.2626,1.2604,1.26155,1404000000.0
2009-05-26 11:15:00,1.26165,1.2627,1.2604,1.2607,1156600000.0
2009-05-26 11:30:00,1.2608,1.26185,1.2597,1.2617,1358200000.0
2009-05-26 11:45:00,1.2617,1.2641,1.26065,1.26295,1670200000.0
2009-05-26 12:00:00,1.26305,1.264,1.26235,1.26315,1050400000.0
2009-05-26 12:15:00,1.26315,1.26495,1.26245,1.2638,1120200000.0
2009-05-26 12:30:00,1.2646,1.2671,1.2623,1.26475,1508400000.0
2009-05-26 12:45:00,1.2648,1.26505,1.2603,1.2611,1774600000.0
2009-05-26 13:00:00,1.261,1.2616,1.25995,1.26085,1315600000.0
2009-05-26 13:15:00,1.2608,1.2618,1.25985,1.26115,1496800000.0
2009-05-26 13:30:00,1.26115,1.26195,1.25985,1.2609,1010800000.0
2009-05-26 13:45:00,1.26095,1.2615,1.2597,1.26015,1028400000.0
2009-05-26 14:00:00,1.2602,1.26085,1.25945,1.25995,1183000000.0
2009-05-26 14:15:00,1.26,1.26055,1.2577,1.25885,1217000000.0
2009-05-26 14:30:00,1.25885,1.2599,1.25775,1.2579,950200000.0
2009-05-26 14:45:00,1.2579,1.25955,1.2577,1.2591,988800000.0
2009-05-26 15:00:00,1.25905,1.2594,1.25695,1.2572,2743000000.0
2009-05-26 15:15:00,1.2573,1.2578,1.25665,1.2571,2003800000.0
2009-05-26 15:30:00,1.2572,1.25805,1.2566,1.2568,2231600000.0
2009-05-26 15:45:00,1.2568,1.26045,1.2566,1.26035,2012000000.0
2009-05-26 16:00:00,1.26035,1.2611,1.25855,1.26005,2467800000.0
2009-05-26 16:15:00,1.26015,1.261,1.25855,1.25965,2387800000.0
2009-05-26 16:30:00,1.2596,1.26155,1.2588,1.25965,2069800000.0
2009-05-26 16:45:00,1.2595,1.2615,1.2593,1.26035,2154200000.0
2009-05-26 17:00:00,1.26035,1.2613,1.2589,1.2602,1979400000.0
2009-05-26 17:15:00,1.2602,1.26085,1.2589,1.26,1477800000.0
2009-05-26 17:30:00,1.26,1.26295,1.2596,1.2624,1454800000.0
2009-05-26 17:45:00,1.2625,1.26265,1.2595,1.26035,2025000000.0
2009-05-26 18:00:00,1.26035,1.26035,1.25755,1.25945,1725000000.0
2009-05-26 18:15:00,1.2595,1.26,1.25785,1.2585,984000000.0
2009-05-26 18:30:00,1.25845,1.2594,1.25755,1.2588,875400000.0
2009-05-26 18:45:00,1.25885,1.2597,1.25735,1.258,806200000.0
2009-05-26 19:00:00,1.2581,1.2596,1.25685,1.2574,924200000.0
2009-05-26 19:15:00,1.2574,1.2592,1.25725,1.2577,797400000.0
2009-05-26 19:30:00,1.25775,1.258,1.25605,1.257,1212800000.0
2009-05-26 19:45:00,1.2571,1.259,1.2564,1.25805,791000000.0
2009-05-26 20:00:00,1.25805,1.25925,1.25685,1.2575,1251400000.0
2009-05-26 20:15:00,1.2577,1.2585,1.25615,1.25685,958200000.0
2009-05-26 20:30:00,1.2569,1.25805,1.25645,1.2574,657000000.0
2009-05-26 20:45:00,1.2574,1.2575,1.256,1.2561,612400000.0
2009-05-26 21:00:00,1.2561,1.25805,1.256,1.25665,1003400000.0
2009-05-26 21:15:00,1.2566,1.25865,1.25605,1.25675,972200000.0
2009-05-26 21:30:00,1.25675,1.25885,1.2566,1.2576,1069200000.0
2009-05-26 21:45:00,1.25765,1.2588,1.25705,1.25855,896200000.0
2009-05-26 22:00:00,1.25855,1.2599,1.25595,1.25795,811800000.0
2009-05-26 22:15:00,1.25785,1.2583,1.25675,1.25805,380600000.0
2009-05-26 22:30:00,1.25795,1.258,1.2558,1.2573,533800000.0
2009-05-26 22:45:00,1.25725,1.2588,1.25711,1.2579,343600000.0
2009-05-26 23:00:00,1.25745,1.2597,1.25745,1.2595,94800000.0
2009-05-26 23:15:00,1.2592,1.2592,1.25738,1.25738,132400000.0
2009-05-26 23:30:00,1.2584,1.2586,1.25743,1.258,70800000.0
2009-05-26 23:45:00,1.25805,1.2593,1.25795,1.25885,157400000.0
2009-05-27 00:00:00,1.25895,1.2639,1.2589,1.2634,537800000.0
2009-05-27 00:15:00,1.26355,1.2651,1.26275,1.2646,319600000.0
2009-05-27 00:30:00,1.2646,1.26535,1.26355,1.26385,267800000.0
2009-05-27 00:45:00,1.2643,1.2651,1.26325,1.26495,476800000.0
2009-05-27 01:00:00,1.26495,1.2658,1.26405,1.2644,539800000.0
2009-05-27 01:15:00,1.2644,1.26515,1.26405,1.2647,418200000.0
2009-05-27 01:30:00,1.2648,1.26495,1.26395,1.26395,380200000.0
2009-05-27 01:45:00,1.2647,1.26555,1.26385,1.2645,728400000.0
2009-05-27 02:00:00,1.26445,1.26515,1.26305,1.2635,737000000.0
2009-05-27 02:15:00,1.2635,1.2645,1.2628,1.263,629200000.0
2009-05-27 02:30:00,1.26295,1.26495,1.26295,1.2642,617200000.0
2009-05-27 02:45:00,1.26425,1.26455,1.26285,1.26405,989000000.0
2009-05-27 03:00:00,1.2639,1.26455,1.2628,1.26285,717000000.0
2009-05-27 03:15:00,1.26305,1.2645,1.2628,1.2631,483600000.0
2009-05-27 03:30:00,1.2631,1.2639,1.2622,1.263,708600000.0
2009-05-27 03:45:00,1.2628,1.2635,1.2619,1.26255,740000000.0
2009-05-27 04:00:00,1.26225,1.2627,1.26165,1.26225,658600000.0
2009-05-27 04:15:00,1.26225,1.263,1.2606,1.26135,652200000.0
2009-05-27 04:30:00,1.26135,1.26465,1.2613,1.26415,612400000.0
2009-05-27 04:45:00,1.2641,1.2651,1.26365,1.2644,557400000.0
2009-05-27 05:00:00,1.2645,1.2645,1.2606,1.26265,699000000.0
2009-05-27 05:15:00,1.26265,1.26375,1.2616,1.2635,500800000.0
2009-05-27 05:30:00,1.26345,1.2639,1.26195,1.26265,629400000.0
2009-05-27 05:45:00,1.26235,1.26405,1.2623,1.2632,523200000.0
2009-05-27 06:00:00,1.2633,1.2638,1.26115,1.26225,629000000.0
2009-05-27 06:15:00,1.262,1.26345,1.26185,1.2627,306200000.0
2009-05-27 06:30:00,1.2627,1.26355,1.2624,1.2631,371000000.0
2009-05-27 06:45:00,1.2631,1.2652,1.263,1.2649,681200000.0
2009-05-27 07:00:00,1.265,1.26505,1.26315,1.26415,390600000.0
2009-05-27 07:15:00,1.2642,1.2645,1.2629,1.2637,582000000.0
2009-05-27 07:30:00,1.26375,1.26525,1.26305,1.26395,758400000.0
2009-05-27 07:45:00,1.264,1.26535,1.2628,1.26495,1134200000.0
2009-05-27 08:00:00,1.26485,1.2654,1.2635,1.2637,822400000.0
2009-05-27 08:15:00,1.2637,1.26445,1.26305,1.2639,1005400000.0
2009-05-27 08:30:00,1.26385,1.2654,1.2627,1.26495,1044200000.0
2009-05-27 08:45:00,1.265,1.2661,1.2632,1.2645,1389400000.0
2009-05-27 09:00:00,1.2645,1.26615,1.2641,1.26595,1431800000.0
2009-05-27 09:15:00,1.26595,1.26665,1.26375,1.2656,1280800000.0
2009-05-27 09:30:00,1.2656,1.26685,1.2634,1.2662,1741600000.0
2009-05-27 09:45:00,1.2663,1.2679,1.26555,1.26705,1837000000.0
2009-05-27 10:00:00,1.2671,1.2697,1.2667,1.2691,1655200000.0
2009-05-27 10:15:00,1.2693,1.2693,1.2651,1.2663,1143200000.0
2009-05-27 10:30:00,1.2662,1.2681,1.266,1.2678,1215000000.0
2009-05-27 10:45:00,1.2678,1.2685,1.26615,1.2673,1133200000.0
2009-05-27 11:00:00,1.26725,1.26845,1.266,1.26745,883600000.0
2009-05-27 11:15:00,1.2675,1.2683,1.265,1.2659,1121400000.0
2009-05-27 11:30:00,1.2659,1.26725,1.26505,1.26615,977600000.0
2009-05-27 11:45:00,1.26625,1.2667,1.26425,1.26535,1371000000.0
2009-05-27 12:00:00,1.26525,1.26635,1.2648,1.26545,1416200000.0
2009-05-27 12:15:00,1.26555,1.2661,1.2646,1.2658,1065400000.0
2009-05-27 12:30:00,1.26585,1.26695,1.26455,1.2663,616400000.0
2009-05-27 12:45:00,1.2663,1.26705,1.26495,1.26555,665600000.0
2009-05-27 13:00:00,1.26555,1.267,1.2649,1.2663,1135000000.0
2009-05-27 13:15:00,1.2662,1.2677,1.2657,1.2665,1346800000.0
2009-05-27 13:30:00,1.2664,1.2673,1.26525,1.2657,1369600000.0
2009-05-27 13:45:00,1.26565,1.26725,1.2649,1.26595,867000000.0
2009-05-27 14:00:00,1.26595,1.2666,1.26505,1.26585,1570000000.0
2009-05-27 14:15:00,1.26565,1.26655,1.26495,1.266,1254000000.0
2009-05-27 14:30:00,1.26615,1.26685,1.2647,1.26675,1136800000.0
2009-05-27 14:45:00,1.2667,1.2676,1.2651,1.26635,1577600000.0
2009-05-27 15:00:00,1.26635,1.26655,1.26465,1.2664,1249000000.0
2009-05-27 15:15:00,1.26645,1.26685,1.2647,1.26515,1234800000.0
2009-05-27 15:30:00,1.2651,1.26695,1.26505,1.2662,1686000000.0
2009-05-27 15:45:00,1.2662,1.2667,1.2641,1.2646,1356400000.0
2009-05-27 16:00:00,1.26465,1.2664,1.26365,1.265,2136600000.0
2009-05-27 16:15:00,1.2649,1.2657,1.26355,1.2643,2120200000.0
2009-05-27 16:30:00,1.2643,1.26565,1.2634,1.26525,1549200000.0
2009-05-27 16:45:00,1.2653,1.266,1.26165,1.2632,1936800000.0
2009-05-27 17:00:00,1.2632,1.2655,1.262,1.26275,2380400000.0
2009-05-27 17:15:00,1.26275,1.26445,1.2619,1.26345,1394600000.0
2009-05-27 17:30:00,1.26345,1.2652,1.26215,1.2631,1476400000.0
2009-05-27 17:45:00,1.26315,1.26465,1.26255,1.2637,1081800000.0
2009-05-27 18:00:00,1.2637,1.2647,1.26285,1.2636,949200000.0
2009-05-27 18:15:00,1.2637,1.26545,1.2633,1.26405,711200000.0
2009-05-27 18:30:00,1.26415,1.2655,1.2631,1.2654,912400000.0
2009-05-27 18:45:00,1.2654,1.2658,1.2631,1.2635,766400000.0
2009-05-27 19:00:00,1.26355,1.26575,1.26235,1.26345,1033600000.0
2009-05-27 19:15:00,1.26285,1.2648,1.26275,1.2634,776800000.0
2009-05-27 19:30:00,1.2634,1.2656,1.26225,1.265,835600000.0
2009-05-27 19:45:00,1.26475,1.26675,1.26235,1.2637,1379600000.0
2009-05-27 20:00:00,1.2637,1.26585,1.26245,1.2646,2139200000.0
2009-05-27 20:15:00,1.2646,1.2658,1.26225,1.26425,1458000000.0
2009-05-27 20:30:00,1.26405,1.2656,1.263,1.2647,895400000.0
2009-05-27 20:45:00,1.2645,1.26505,1.2627,1.26425,895200000.0
2009-05-27 21:00:00,1.26435,1.265,1.26115,1.26125,968200000.0
2009-05-27 21:15:00,1.26125,1.2634,1.2598,1.2615,1720600000.0
2009-05-27 21:30:00,1.2615,1.2629,1.26075,1.26255,1660000000.0
2009-05-27 21:45:00,1.2626,1.26305,1.26015,1.2612,936400000.0
2009-05-27 22:00:00,1.2617,1.26275,1.2606,1.26075,451400000.0
2009-05-27 22:15:00,1.2607,1.2641,1.2588,1.2621,621000000.0
2009-05-27 22:30:00,1.262,1.2629,1.26065,1.2613,275600000.0
2009-05-27 22:45:00,1.2614,1.26285,1.25895,1.26095,461800000.0
2009-05-27 23:00:00,1.26072,1.26345,1.25775,1.2618,436800000.0
2009-05-27 23:15:00,1.26145,1.26275,1.26075,1.26205,319400000.0
2009-05-27 23:30:00,1.26225,1.26225,1.2595,1.26185,235000000.0
2009-05-27 23:45:00,1.26165,1.26315,1.26125,1.2618,336800000.0
2009-05-28 00:00:00,1.26185,1.26225,1.261,1.2614,378200000.0
2009-05-28 00:15:00,1.2615,1.2638,1.26125,1.2624,298400000.0
2009-05-28 00:30:00,1.26215,1.2641,1.2612,1.2633,408000000.0
2009-05-28 00:45:00,1.2633,1.2641,1.26185,1.2622,552000000.0
2009-05-28 01:00:00,1.26225,1.26295,1.26155,1.2628,353800000.0
2009-05-28 01:15:00,1.2626,1.2639,1.26236,1.26335,238800000.0
2009-05-28 01:30:00,1.26335,1.2647,1.26245,1.26405,460800000.0
2009-05-28 01:45:00,1.26405,1.26475,1.2633,1.26395,678800000.0
2009-05-28 02:00:00,1.26395,1.26445,1.26245,1.2634,676000000.0
2009-05-28 02:15:00,1.26325,1.2645,1.2623,1.2644,983400000.0
2009-05-28 02:30:00,1.26455,1.26505,1.2629,1.26435,781400000.0
2009-05-28 02:45:00,1.26435,1.2659,1.26405,1.26585,1331000000.0
2009-05-28 03:00:00,1.2658,1.26665,1.26495,1.26495,1036600000.0
2009-05-28 03:15:00,1.26505,1.267,1.26475,1.26585,762800000.0
2009-05-28 03:30:00,1.26585,1.26825,1.26455,1.26705,840700000.0
2009-05-28 03:45:00,1.26695,1.268,1.26565,1.26665,1106200000.0
2009-05-28 04:00:00,1.2668,1.2733,1.2667,1.2703,1152400000.0
2009-05-28 04:15:00,1.27025,1.27135,1.26875,1.27065,1039200000.0
2009-05-28 04:30:00,1.27065,1.2708,1.26575,1.2669,1082200000.0
2009-05-28 04:45:00,1.267,1.2687,1.2661,1.267,789400000.0
2009-05-28 05:00:00,1.267,1.2679,1.2659,1.2663,750600000.0
2009-05-28 05:15:00,1.26635,1.2675,1.26545,1.2672,884800000.0
2009-05-28 05:30:00,1.26725,1.26765,1.2664,1.26685,590800000.0
2009-05-28 05:45:00,1.2667,1.268,1.266,1.26635,489600000.0
2009-05-28 06:00:00,1.2664,1.26705,1.25605,1.2579,1221900000.0
2009-05-28 06:15:00,1.25805,1.2587,1.2543,1.25745,1208600000.0
2009-05-28 06:30:00,1.2576,1.2592,1.2568,1.25795,865000000.0
2009-05-28 06:45:00,1.25785,1.25925,1.25725,1.2582,1061200000.0
2009-05-28 07:00:00,1.2582,1.25875,1.2569,1.25745,1004000000.0
2009-05-28 07:15:00,1.25765,1.25835,1.2569,1.2581,690600000.0
2009-05-28 07:30:00,1.258,1.259,1.25615,1.25725,428600000.0
2009-05-28 07:45:00,1.2565,1.2575,1.2553,1.25645,633200000.0
2009-05-28 08:00:00,1.25645,1.2573,1.25575,1.25625,867800000.0
2009-05-28 08:15:00,1.25625,1.25765,1.25385,1.2549,1128800000.0
2009-05-28 08:30:00,1.25495,1.2557,1.25185,1.25455,1026000000.0
2009-05-28 08:45:00,1.25485,1.25605,1.25425,1.2553,1035600000.0
2009-05-28 09:00:00,1.2553,1.2576,1.2547,1.2565,1254400000.0
2009-05-28 09:15:00,1.2566,1.2582,1.2564,1.25675,1061400000.0
2009-05-28 09:30:00,1.2569,1.25765,1.25505,1.25665,1213600000.0
2009-05-28 09:45:00,1.25665,1.25735,1.25565,1.25685,1361800000.0
2009-05-28 10:00:00,1.25685,1.25775,1.256,1.25605,1165000000.0
2009-05-28 10:15:00,1.25615,1.2584,1.25605,1.25765,1162000000.0
2009-05-28 10:30:00,1.25745,1.258,1.25595,1.25675,1073800000.0
2009-05-28 10:45:00,1.2568,1.2581,1.2554,1.2575,982600000.0
2009-05-28 11:00:00,1.2575,1.25815,1.2558,1.25675,1043400000.0
2009-05-28 11:15:00,1.2572,1.2575,1.25295,1.25375,1420000000.0
2009-05-28 11:30:00,1.25365,1.25405,1.24955,1.2518,1689000000.0
2009-05-28 11:45:00,1.2519,1.25365,1.2513,1.2534,1277800000.0
2009-05-28 12:00:00,1.25315,1.2536,1.25165,1.2521,1610000000.0
2009-05-28 12:15:00,1.25205,1.25305,1.25005,1.2516,1058400000.0
2009-05-28 12:30:00,1.2516,1.25255,1.2507,1.25185,910600000.0
2009-05-28 12:45:00,1.25185,1.25295,1.25145,1.25245,1037600000.0
2009-05-28 13:00:00,1.25235,1.25325,1.2521,1.2522,1023000000.0
2009-05-28 13:15:00,1.2522,1.2536,1.25205,1.25285,1364800000.0
2009-05-28 13:30:00,1.2529,1.25365,1.2518,1.2525,1193200000.0
2009-05-28 13:45:00,1.2525,1.2534,1.25215,1.2522,954800000.0
2009-05-28 14:00:00,1.2522,1.25235,1.25065,1.2511,1325000000.0
2009-05-28 14:15:00,1.2511,1.25265,1.25065,1.25225,1056200000.0
2009-05-28 14:30:00,1.2521,1.25325,1.25075,1.2508,1411600000.0
2009-05-28 14:45:00,1.2508,1.2516,1.2506,1.2509,1259400000.0
2009-05-28 15:00:00,1.25085,1.25125,1.2492,1.24955,1115200000.0
2009-05-28 15:15:00,1.24965,1.25185,1.2491,1.2513,2073800000.0
2009-05-28 15:30:00,1.2513,1.25225,1.2503,1.251,2435000000.0
2009-05-28 15:45:00,1.25105,1.2528,1.2502,1.2527,2264600000.0
2009-05-28 16:00:00,1.2527,1.25495,1.25045,1.2532,2541000000.0
2009-05-28 16:15:00,1.25325,1.25395,1.2507,1.252,2577900000.0
2009-05-28 16:30:00,1.25205,1.25315,1.25065,1.25255,2534800000.0
2009-05-28 16:45:00,1.2526,1.25485,1.25155,1.25445,2110000000.0
2009-05-28 17:00:00,1.25455,1.25755,1.25355,1.257,1872600000.0
2009-05-28 17:15:00,1.2569,1.25725,1.2552,1.25585,2039400000.0
2009-05-28 17:30:00,1.2559,1.2575,1.2552,1.2561,1936000000.0
2009-05-28 17:45:00,1.2561,1.2572,1.2552,1.25585,1951800000.0
2009-05-28 18:00:00,1.25585,1.2566,1.25445,1.2553,1314200000.0
2009-05-28 18:15:00,1.25545,1.2563,1.25415,1.25505,1332200000.0
2009-05-28 18:30:00,1.2551,1.25645,1.254,1.25645,1011400000.0
2009-05-28 18:45:00,1.256,1.25755,1.2544,1.2564,1244800000.0
2009-05-28 19:00:00,1.2564,1.25735,1.2543,1.25655,1764200000.0
2009-05-28 19:15:00,1.25685,1.258,1.25445,1.25545,1901400000.0
2009-05-28 19:30:00,1.25535,1.2574,1.2546,1.25535,1486200000.0
2009-05-28 19:45:00,1.25545,1.2576,1.2546,1.25615,1083200000.0
2009-05-28 20:00:00,1.25655,1.2577,1.25495,1.25635,1460000000.0
2009-05-28 20:15:00,1.2564,1.258,1.25565,1.2576,1632200000.0
2009-05-28 20:30:00,1.25765,1.2607,1.2574,1.25945,1170400000.0
2009-05-28 20:45:00,1.2595,1.26065,1.25715,1.25995,1097400000.0
2009-05-28 21:00:00,1.25995,1.2607,1.25855,1.2598,863400000.0
2009-05-28 21:15:00,1.2599,1.26165,1.2584,1.2596,1063600000.0
2009-05-28 21:30:00,1.2597,1.2605,1.2577,1.2595,1558000000.0
2009-05-28 21:45:00,1.2593,1.2599,1.2573,1.25935,1178000000.0
2009-05-28 22:00:00,1.25935,1.2596,1.25635,1.2592,812200000.0
2009-05-28 22:15:00,1.259,1.2595,1.2582,1.25875,111600000.0
2009-05-28 22:30:00,1.25855,1.25945,1.2556,1.25945,362800000.0
2009-05-28 22:45:00,1.25965,1.25995,1.2559,1.2563,440400000.0
2009-05-28 23:00:00,1.25628,1.2582,1.256,1.2579,141600000.0
2009-05-28 23:15:00,1.25785,1.25785,1.25648,1.2573,106800000.0
2009-05-28 23:30:00,1.2575,1.258,1.25565,1.25655,198800000.0
2009-05-28 23:45:00,1.25655,1.2578,1.2548,1.2571,243800000.0
2009-05-29 00:00:00,1.2572,1.2572,1.2555,1.25574,219000000.0
2009-05-29 00:15:00,1.25625,1.2572,1.2558,1.2571,223000000.0
2009-05-29 00:30:00,1.2571,1.2577,1.25545,1.25725,564400000.0
2009-05-29 00:45:00,1.25735,1.25765,1.2554,1.25765,474600000.0
2009-05-29 01:00:00,1.2578,1.25785,1.25525,1.2566,619800000.0
2009-05-29 01:15:00,1.25655,1.25665,1.25575,1.2562,275200000.0
2009-05-29 01:30:00,1.2562,1.25695,1.25505,1.2559,332200000.0
2009-05-29 01:45:00,1.2561,1.25705,1.2545,1.25675,571400000.0
2009-05-29 02:00:00,1.25665,1.25745,1.25425,1.25515,666000000.0
2009-05-29 02:15:00,1.25525,1.25645,1.2546,1.2562,548600000.0
2009-05-29 02:30:00,1.25645,1.25665,1.25535,1.2557,541800000.0
2009-05-29 02:45:00,1.2557,1.2571,1.25525,1.25675,510000000.0
2009-05-29 03:00:00,1.25665,1.2575,1.2563,1.2563,447400000.0
2009-05-29 03:15:00,1.25655,1.25835,1.25655,1.25785,616600000.0
2009-05-29 03:30:00,1.2577,1.2591,1.25655,1.25835,884600000.0
2009-05-29 03:45:00,1.2584,1.2598,1.25805,1.25955,932000000.0
2009-05-29 04:00:00,1.25955,1.2605,1.25905,1.25995,1025800000.0
2009-05-29 04:15:00,1.25995,1.2603,1.2578,1.25885,624800000.0
2009-05-29 04:30:00,1.2589,1.25955,1.25735,1.25835,498400000.0
2009-05-29 04:45:00,1.2585,1.259,1.25732,1.258,398400000.0
2009-05-29 05:00:00,1.258,1.25855,1.25765,1.2579,385600000.0
2009-05-29 05:15:00,1.258,1.25875,1.25695,1.25775,503000000.0
2009-05-29 05:30:00,1.2577,1.25845,1.25765,1.2579,234800000.0
2009-05-29 05:45:00,1.2579,1.2586,1.2574,1.2574,334800000.0
2009-05-29 06:00:00,1.25745,1.25805,1.25705,1.25745,565800000.0
2009-05-29 06:15:00,1.25745,1.2577,1.25525,1.257,497800000.0
2009-05-29 06:30:00,1.25695,1.2586,1.2562,1.258,1321000000.0
2009-05-29 06:45:00,1.258,1.2581,1.25625,1.2563,619800000.0
2009-05-29 07:00:00,1.25635,1.2568,1.2553,1.2559,994000000.0
2009-05-29 07:15:00,1.2559,1.2576,1.2552,1.25715,978200000.0
2009-05-29 07:30:00,1.2573,1.25825,1.2562,1.25825,862000000.0
2009-05-29 07:45:00,1.25815,1.2583,1.25585,1.2565,1126600000.0
2009-05-29 08:00:00,1.2565,1.25765,1.25455,1.25555,1320400000.0
2009-05-29 08:15:00,1.2554,1.25565,1.2532,1.25445,1543400000.0
2009-05-29 08:30:00,1.25445,1.2548,1.25245,1.25295,1342000000.0
2009-05-29 08:45:00,1.25315,1.25435,1.2511,1.25365,1969200002.0
2009-05-29 09:00:00,1.25345,1.25445,1.2531,1.25385,3001000000.0
2009-05-29 09:15:00,1.25385,1.25505,1.25345,1.25395,1606800000.0
2009-05-29 09:30:00,1.254,1.254,1.2522,1.25285,4068200000.0
2009-05-29 09:45:00,1.25285,1.25515,1.25275,1.25455,1498200000.0
2009-05-29 10:00:00,1.25455,1.2563,1.2538,1.25475,1184600000.0
2009-05-29 10:15:00,1.2548,1.25585,1.2532,1.25545,1266400000.0
2009-05-29 10:30:00,1.2555,1.2566,1.2541,1.25585,785000000.0
2009-05-29 10:45:00,1.25585,1.2563,1.2537,1.2546,990000000.0
2009-05-29 11:00:00,1.2547,1.2567,1.2526,1.2552,1208800000.0
2009-05-29 11:15:00,1.25515,1.25615,1.25465,1.255,971200000.0
2009-05-29 11:30:00,1.255,1.2572,1.25465,1.2561,1195000000.0
2009-05-29 11:45:00,1.2562,1.2562,1.254,1.25515,1228800000.0
2009-05-29 12:00:00,1.2552,1.2561,1.25375,1.25465,1040000000.0
2009-05-29 12:15:00,1.25475,1.25605,1.2535,1.2543,941400000.0
2009-05-29 12:30:00,1.2543,1.2556,1.25315,1.25465,1466200000.0
2009-05-29 12:45:00,1.25465,1.2553,1.253,1.25375,917000000.0
2009-05-29 13:00:00,1.25395,1.25455,1.25145,1.2536,1222600000.0
2009-05-29 13:15:00,1.2536,1.2545,1.25185,1.2535,1103000000.0
2009-05-29 13:30:00,1.2535,1.2554,1.25285,1.25425,1390600000.0
2009-05-29 13:45:00,1.25425,1.25555,1.2527,1.25315,1032400000.0
2009-05-29 14:00:00,1.2534,1.25395,1.2512,1.25275,953200000.0
2009-05-29 14:15:00,1.25275,1.2531,1.25135,1.25215,689400000.0
2009-05-29 14:30:00,1.25185,1.2532,1.251,1.2528,2057800000.0
2009-05-29 14:45:00,1.25275,1.25295,1.25035,1.2513,1930400000.0
2009-05-29 15:00:00,1.2513,1.2518,1.24915,1.25,1833400000.0
2009-05-29 15:15:00,1.2499,1.2511,1.24895,1.24945,1641400000.0
2009-05-29 15:30:00,1.2495,1.25115,1.24805,1.2497,2497800000.0
2009-05-29 15:45:00,1.24995,1.25055,1.24815,1.2503,2344600000.0
2009-05-29 16:00:00,1.2504,1.25185,1.2495,1.2497,2086600000.0
2009-05-29 16:15:00,1.25005,1.25155,1.24825,1.249,1926600000.0
2009-05-29 16:30:00,1.249,1.2502,1.24815,1.2489,1942200000.0
2009-05-29 16:45:00,1.24895,1.25075,1.2487,1.2494,1950800000.0
2009-05-29 17:00:00,1.2494,1.2531,1.2491,1.253,2424900000.0
2009-05-29 17:15:00,1.2531,1.25355,1.2515,1.25225,1573800000.0
2009-05-29 17:30:00,1.2523,1.25485,1.25165,1.2539,1965600000.0
2009-05-29 17:45:00,1.254,1.25535,1.25355,1.25445,1196800000.0
2009-05-29 18:00:00,1.2544,1.2556,1.25335,1.2542,1139000000.0
2009-05-29 18:15:00,1.2539,1.25625,1.2536,1.2542,1440600000.0
2009-05-29 18:30:00,1.2546,1.25575,1.25295,1.2555,1182000000.0
2009-05-29 18:45:00,1.25525,1.2556,1.25445,1.2551,1003000000.0
2009-05-29 19:00:00,1.25515,1.25625,1.2547,1.2549,873200000.0
2009-05-29 19:15:00,1.2549,1.2551,1.254,1.25405,742200000.0
2009-05-29 19:30:00,1.2537,1.2547,1.2521,1.2538,817000000.0
2009-05-29 19:45:00,1.2538,1.2538,1.25215,1.2532,625000000.0
2009-05-29 20:00:00,1.25295,1.2547,1.2524,1.25335,816000000.0
2009-05-29 20:15:00,1.2533,1.2538,1.2514,1.25325,806000000.0
2009-05-29 20:30:00,1.25345,1.2536,1.25135,1.2516,964000000.0
2009-05-29 20:45:00,1.25155,1.25205,1.24975,1.25115,1284000000.0
2009-05-29 21:00:00,1.2513,1.25205,1.24975,1.25,1028400000.0
2009-05-29 21:15:00,1.25,1.25195,1.24925,1.25175,745400000.0
2009-05-29 21:30:00,1.2514,1.25415,1.24965,1.2504,1087000000.0
2009-05-29 21:45:00,1.25035,1.2514,1.248,1.24825,714600000.0
2009-05-29 22:00:00,1.2484,1.2506,1.2481,1.2497,514800000.0
2009-05-29 22:15:00,1.2497,1.2518,1.2497,1.2503,224200000.0
2009-05-29 22:30:00,1.25075,1.25105,1.25015,1.2508,140800000.0
2009-05-29 22:45:00,1.25095,1.2518,1.2504,1.25055,92600000.0
2009-05-31 23:00:00,1.2524,1.253,1.25235,1.25255,13600000.0
2009-05-31 23:15:00,1.25255,1.25265,1.2509,1.2511,50400000.0
2009-05-31 23:30:00,1.2515,1.2516,1.2491,1.25125,31200000.0
2009-05-31 23:45:00,1.2515,1.2546,1.2495,1.25115,119800000.0
2009-06-01 00:00:00,1.2506,1.25115,1.24916,1.2503,186000000.0
2009-06-01 00:15:00,1.25055,1.25325,1.2504,1.25145,245200000.0
2009-06-01 00:30:00,1.25165,1.25275,1.2499,1.2503,308200000.0
2009-06-01 00:45:00,1.2506,1.2521,1.2487,1.25105,455000000.0
2009-06-01 01:00:00,1.2511,1.2526,1.24931,1.2503,406000000.0
2009-06-01 01:15:00,1.25045,1.2523,1.25005,1.2514,310600000.0
2009-06-01 01:30:00,1.25165,1.25395,1.25065,1.2518,412400000.0
2009-06-01 01:45:00,1.252,1.25295,1.2503,1.2519,649000000.0
2009-06-01 02:00:00,1.25195,1.25385,1.25155,1.2533,637400000.0
2009-06-01 02:15:00,1.2533,1.25385,1.25175,1.2531,1195200000.0
2009-06-01 02:30:00,1.25315,1.25365,1.25135,1.25255,1337000000.0
2009-06-01 02:45:00,1.2526,1.25415,1.25105,1.2541,1174600000.0
2009-06-01 03:00:00,1.25405,1.2547,1.2498,1.25225,1675000000.0
2009-06-01 03:15:00,1.2524,1.2545,1.2516,1.25445,1211000000.0
2009-06-01 03:30:00,1.2544,1.2547,1.2519,1.2527,791000000.0
2009-06-01 03:45:00,1.2527,1.2534,1.2511,1.25245,580600000.0
2009-06-01 04:00:00,1.25255,1.25395,1.2524,1.25315,415400000.0
2009-06-01 04:15:00,1.25315,1.2542,1.2506,1.25315,660800000.0
2009-06-01 04:30:00,1.25285,1.25405,1.25245,1.25275,694000000.0
2009-06-01 04:45:00,1.25275,1.25315,1.25165,1.25165,453000000.0
2009-06-01 05:00:00,1.25155,1.253,1.25155,1.2527,279400000.0
2009-06-01 05:15:00,1.2527,1.25375,1.25245,1.25285,289400000.0
2009-06-01 05:30:00,1.253,1.2536,1.25235,1.2535,834400000.0
2009-06-01 05:45:00,1.2537,1.25415,1.25205,1.2521,657800000.0
2009-06-01 06:00:00,1.25225,1.2536,1.2522,1.25335,440400000.0
2009-06-01 06:15:00,1.25355,1.25355,1.2509,1.2514,469400000.0
2009-06-01 06:30:00,1.2514,1.2525,1.2511,1.25235,295400000.0
2009-06-01 06:45:00,1.2523,1.2529,1.25165,1.25165,443800000.0
2009-06-01 07:00:00,1.25165,1.25245,1.24995,1.2504,788400000.0
2009-06-01 07:15:00,1.2504,1.251,1.2492,1.25085,924200000.0
2009-06-01 07:30:00,1.25095,1.25175,1.24975,1.25075,727600000.0
2009-06-01 07:45:00,1.2507,1.252,1.2502,1.2513,1023200000.0
2009-06-01 08:00:00,1.25135,1.25195,1.2504,1.2505,931400000.0
2009-06-01 08:15:00,1.2505,1.25225,1.2501,1.2521,1432000000.0
2009-06-01 08:30:00,1.2521,1.25325,1.25015,1.25065,1411200000.0
2009-06-01 08:45:00,1.2506,1.25145,1.24825,1.2488,2337800000.0
2009-06-01 09:00:00,1.2488,1.2491,1.2467,1.2479,1586600000.0
2009-06-01 09:15:00,1.2479,1.24915,1.2466,1.2478,1869000000.0
2009-06-01 09:30:00,1.24785,1.2484,1.24645,1.2469,1359400000.0
2009-06-01 09:45:00,1.2468,1.24985,1.2468,1.24905,1752200000.0
2009-06-01 10:00:00,1.24905,1.25175,1.2481,1.25145,1302600000.0
2009-06-01 10:15:00,1.2509,1.25175,1.2494,1.2499,1331000000.0
2009-06-01 10:30:00,1.24995,1.2502,1.2479,1.2487,1661800000.0
2009-06-01 10:45:00,1.24865,1.2492,1.2471,1.2484,1535000000.0
2009-06-01 11:00:00,1.2484,1.2489,1.2472,1.24805,1842000000.0
2009-06-01 11:15:00,1.248,1.24905,1.24715,1.2477,741600000.0
2009-06-01 11:30:00,1.2478,1.2486,1.24725,1.24805,1109400000.0
2009-06-01 11:45:00,1.2481,1.2493,1.24755,1.24835,1217200000.0
2009-06-01 12:00:00,1.2484,1.2493,1.24785,1.2487,1366000000.0
2009-06-01 12:15:00,1.24865,1.25,1.2485,1.24935,1054200000.0
2009-06-01 12:30:00,1.24945,1.2502,1.24835,1.2494,920600000.0
2009-06-01 12:45:00,1.2494,1.2499,1.2482,1.2483,850400000.0
2009-06-01 13:00:00,1.2483,1.24835,1.24665,1.2479,1030600000.0
2009-06-01 13:15:00,1.2479,1.24875,1.24665,1.24795,1230200000.0
2009-06-01 13:30:00,1.24805,1.2483,1.2468,1.2474,1064000000.0
2009-06-01 13:45:00,1.2474,1.2485,1.2468,1.24705,601400000.0
2009-06-01 14:00:00,1.247,1.2483,1.2466,1.2478,1317400000.0
2009-06-01 14:15:00,1.2478,1.2484,1.2459,1.2472,1179400000.0
2009-06-01 14:30:00,1.24705,1.24855,1.24615,1.24725,1542600000.0
2009-06-01 14:45:00,1.24725,1.24825,1.2462,1.2465,1338600000.0
2009-06-01 15:00:00,1.24665,1.24765,1.24595,1.24705,1520800000.0
2009-06-01 15:15:00,1.24715,1.2482,1.2459,1.2467,1473400000.0
2009-06-01 15:30:00,1.24665,1.2475,1.2458,1.24715,2134200000.0
2009-06-01 15:45:00,1.2472,1.2481,1.24535,1.24695,1769000000.0
2009-06-01 16:00:00,1.24705,1.2491,1.2461,1.24765,1893200000.0
2009-06-01 16:15:00,1.2477,1.2497,1.2474,1.2489,1617000000.0
2009-06-01 16:30:00,1.2484,1.2499,1.2481,1.24845,1522000000.0
2009-06-01 16:45:00,1.24845,1.2493,1.2481,1.2482,1427000000.0
2009-06-01 17:00:00,1.2482,1.2483,1.2461,1.2465,1640000000.0
2009-06-01 17:15:00,1.24645,1.2476,1.24605,1.2464,1566800000.0
2009-06-01 17:30:00,1.2464,1.2474,1.24605,1.2462,1335600000.0
2009-06-01 17:45:00,1.2462,1.24695,1.2422,1.2441,1834600000.0
2009-06-01 18:00:00,1.244,1.24415,1.24185,1.2421,1032400000.0
2009-06-01 18:15:00,1.2423,1.2436,1.24205,1.2427,929400000.0
2009-06-01 18:30:00,1.24275,1.24395,1.2419,1.24345,896600000.0
2009-06-01 18:45:00,1.2434,1.24445,1.2411,1.24425,1053400000.0
2009-06-01 19:00:00,1.24425,1.24515,1.2427,1.2437,800000000.0
2009-06-01 19:15:00,1.2437,1.2446,1.2419,1.2427,750800000.0
2009-06-01 19:30:00,1.24275,1.2436,1.24175,1.2423,809200000.0
2009-06-01 19:45:00,1.2424,1.24445,1.24045,1.2432,1826800000.0
2009-06-01 20:00:00,1.2432,1.24425,1.2402,1.2406,1934400000.0
2009-06-01 20:15:00,1.2407,1.2425,1.23905,1.24035,1430800000.0
2009-06-01 20:30:00,1.24015,1.2435,1.23865,1.24075,1685200000.0
2009-06-01 20:45:00,1.24075,1.2416,1.23845,1.2401,1176200000.0
2009-06-01 21:00:00,1.24015,1.2427,1.23955,1.2421,885400000.0
2009-06-01 21:15:00,1.2418,1.24385,1.2403,1.24385,873300000.0
2009-06-01 21:30:00,1.24365,1.24415,1.2402,1.2417,863800000.0
2009-06-01 21:45:00,1.2418,1.2436,1.2402,1.2431,749800000.0
2009-06-01 22:00:00,1.24305,1.2438,1.24165,1.2432,481200000.0
2009-06-01 22:15:00,1.24325,1.2451,1.2432,1.2437,485000000.0
2009-06-01 22:30:00,1.24365,1.24565,1.24315,1.245,337200000.0
2009-06-01 22:45:00,1.2451,1.24625,1.2435,1.24465,604200000.0
2009-06-01 23:00:00,1.24522,1.24655,1.24485,1.24625,296000000.0
2009-06-01 23:15:00,1.24615,1.24635,1.24365,1.24395,320000000.0
2009-06-01 23:30:00,1.24405,1.24595,1.24358,1.2445,311200000.0
2009-06-01 23:45:00,1.2446,1.24785,1.2443,1.24675,457800000.0
2009-06-02 00:00:00,1.2468,1.24795,1.24435,1.24695,533600000.0
2009-06-02 00:15:00,1.2468,1.24815,1.24642,1.24755,267200000.0
2009-06-02 00:30:00,1.2477,1.24865,1.24728,1.24805,110600000.0
2009-06-02 00:45:00,1.2482,1.2489,1.24745,1.2489,292000000.0
2009-06-02 01:00:00,1.2489,1.24935,1.24775,1.24885,316400000.0
2009-06-02 01:15:00,1.24885,1.24975,1.24855,1.2494,507400000.0
2009-06-02 01:30:00,1.24945,1.25,1.249,1.24965,226800000.0
2009-06-02 01:45:00,1.24955,1.25095,1.24945,1.2506,335800000.0
2009-06-02 02:00:00,1.25065,1.25065,1.2469,1.247,1381600000.0
2009-06-02 02:15:00,1.247,1.24875,1.2468,1.24855,1464000000.0
2009-06-02 02:30:00,1.24865,1.2487,1.24685,1.2473,1471000000.0
2009-06-02 02:45:00,1.2474,1.2485,1.24685,1.2479,1405200000.0
2009-06-02 03:00:00,1.248,1.24855,1.2469,1.2474,947000000.0
2009-06-02 03:15:00,1.24745,1.24835,1.24695,1.2472,707800000.0
2009-06-02 03:30:00,1.24715,1.25045,1.2471,1.2496,1374200000.0
2009-06-02 03:45:00,1.2496,1.25035,1.2487,1.24995,1110800000.0
2009-06-02 04:00:00,1.24995,1.25135,1.24925,1.2496,1273800000.0
2009-06-02 04:15:00,1.2496,1.251,1.24945,1.2499,751400000.0
2009-06-02 04:30:00,1.2504,1.25215,1.24965,1.2517,786200000.0
2009-06-02 04:45:00,1.25175,1.25235,1.25086,1.25127,477600000.0
2009-06-02 05:00:00,1.25175,1.25325,1.2513,1.25195,993600000.0
2009-06-02 05:15:00,1.25195,1.25275,1.2514,1.25195,484000000.0
2009-06-02 05:30:00,1.2521,1.2532,1.25181,1.2525,481800000.0
2009-06-02 05:45:00,1.2525,1.25265,1.25085,1.25135,456800000.0
2009-06-02 06:00:00,1.2514,1.25265,1.2514,1.25215,737600000.0
2009-06-02 06:15:00,1.2521,1.253,1.25085,1.251,955400000.0
2009-06-02 06:30:00,1.251,1.25115,1.2482,1.2503,2124800000.0
2009-06-02 06:45:00,1.25045,1.25095,1.24955,1.25015,1318600000.0
2009-06-02 07:00:00,1.25005,1.2503,1.2499,1.25,1108800000.0
2009-06-02 07:15:00,1.25,1.25,1.24875,1.2492,540700000.0
2009-06-02 07:30:00,1.2483,1.2502,1.24725,1.24815,580000000.0
2009-06-02 07:45:00,1.24815,1.24965,1.2468,1.2481,1066000000.0
2009-06-02 08:00:00,1.2481,1.2494,1.24705,1.249,1191400000.0
2009-06-02 08:15:00,1.24895,1.2501,1.2476,1.24875,950800000.0
2009-06-02 08:30:00,1.2487,1.2498,1.2469,1.2479,1553200000.0
2009-06-02 08:45:00,1.248,1.2495,1.24685,1.24915,1562600000.0
2009-06-02 09:00:00,1.24905,1.24985,1.2468,1.2484,1829000000.0
2009-06-02 09:15:00,1.2482,1.2506,1.24795,1.25015,1593000000.0
2009-06-02 09:30:00,1.2503,1.251,1.2488,1.2497,1707200000.0
2009-06-02 09:45:00,1.2497,1.25105,1.24915,1.2499,1432200000.0
2009-06-02 10:00:00,1.25005,1.25095,1.2473,1.24775,1448800000.0
2009-06-02 10:15:00,1.24775,1.2496,1.24685,1.2491,1615800000.0
2009-06-02 10:30:00,1.2491,1.24955,1.2478,1.24845,1272600000.0
2009-06-02 10:45:00,1.2485,1.2499,1.24735,1.2496,1344400000.0
2009-06-02 11:00:00,1.2496,1.25015,1.247,1.2479,1249800000.0
2009-06-02 11:15:00,1.248,1.2495,1.24685,1.2486,1561000000.0
2009-06-02 11:30:00,1.24835,1.24915,1.2476,1.2483,1574800000.0
2009-06-02 11:45:00,1.2483,1.24865,1.24635,1.2467,1879000000.0
2009-06-02 12:00:00,1.2467,1.2479,1.2457,1.247,2040400001.0
2009-06-02 12:15:00,1.247,1.24815,1.24685,1.2473,3577200002.0
2009-06-02 12:30:00,1.24745,1.2482,1.24635,1.2477,1611700000.0
2009-06-02 12:45:00,1.24775,1.2485,1.24585,1.24775,1634000000.0
2009-06-02 13:00:00,1.24785,1.2486,1.246,1.2466,2043100000.0
2009-06-02 13:15:00,1.24607,1.24785,1.24525,1.24715,1285400000.0
2009-06-02 13:30:00,1.24715,1.2486,1.2457,1.24805,1491000000.0
2009-06-02 13:45:00,1.24805,1.2487,1.24655,1.2466,1995400000.0
2009-06-02 14:00:00,1.2466,1.24805,1.2454,1.2475,2263800000.0
2009-06-02 14:15:00,1.2475,1.2488,1.24735,1.2481,1871600000.0
2009-06-02 14:30:00,1.24805,1.2498,1.24775,1.24945,1493200000.0
2009-06-02 14:45:00,1.24945,1.2497,1.24835,1.24865,1740400000.0
2009-06-02 15:00:00,1.2487,1.25,1.24745,1.24945,1789400000.0
2009-06-02 15:15:00,1.2494,1.2519,1.24895,1.2504,1252600000.0
2009-06-02 15:30:00,1.2504,1.25085,1.2489,1.2496,2461600000.0
2009-06-02 15:45:00,1.24965,1.2511,1.2488,1.24965,2398000000.0
2009-06-02 16:00:00,1.24985,1.25095,1.24885,1.2492,1906200000.0
2009-06-02 16:15:00,1.2492,1.24985,1.24885,1.24925,1248200000.0
2009-06-02 16:30:00,1.2492,1.25055,1.2488,1.2496,1532600000.0
2009-06-02 16:45:00,1.25035,1.2505,1.2473,1.2484,1713000000.0
2009-06-02 17:00:00,1.24855,1.24995,1.24805,1.2493,1720600000.0
2009-06-02 17:15:00,1.2492,1.2503,1.24815,1.24955,1352600000.0
2009-06-02 17:30:00,1.2497,1.25125,1.24885,1.2497,1965600000.0
2009-06-02 17:45:00,1.24975,1.251,1.24895,1.25015,1529800000.0
2009-06-02 18:00:00,1.2502,1.2503,1.2481,1.2486,1797200000.0
2009-06-02 18:15:00,1.24885,1.24995,1.24855,1.24895,1031800000.0
2009-06-02 18:30:00,1.24895,1.25085,1.24855,1.25085,913400000.0
2009-06-02 18:45:00,1.25085,1.25105,1.2481,1.2484,1227200000.0
2009-06-02 19:00:00,1.24815,1.2487,1.24705,1.2484,659600000.0
2009-06-02 19:15:00,1.2484,1.2488,1.2469,1.24705,907000000.0
2009-06-02 19:30:00,1.24715,1.24785,1.24645,1.24655,1034800000.0
2009-06-02 19:45:00,1.24655,1.24845,1.24625,1.24715,628000000.0
2009-06-02 20:00:00,1.2473,1.24855,1.2465,1.2479,896200000.0
2009-06-02 20:15:00,1.248,1.2484,1.2461,1.2464,715200000.0
2009-06-02 20:30:00,1.2463,1.24825,1.2463,1.24725,781000000.0
2009-06-02 20:45:00,1.24725,1.24815,1.2467,1.2469,693200000.0
2009-06-02 21:00:00,1.2471,1.2483,1.24665,1.2475,484800000.0
2009-06-02 21:15:00,1.24715,1.2489,1.2468,1.24775,570400000.0
2009-06-02 21:30:00,1.2477,1.24885,1.247,1.2482,569200000.0
2009-06-02 21:45:00,1.2483,1.24895,1.24725,1.2482,697200000.0
2009-06-02 22:00:00,1.2481,1.2487,1.2471,1.24765,502800000.0
2009-06-02 22:15:00,1.24755,1.24905,1.24755,1.24798,374400000.0
2009-06-02 22:30:00,1.2488,1.24995,1.24815,1.249,345400000.0
2009-06-02 22:45:00,1.24895,1.2496,1.24795,1.24935,280800000.0
2009-06-02 23:00:00,1.24889,1.25115,1.24876,1.2511,122400000.0
2009-06-02 23:15:00,1.25115,1.25195,1.24995,1.25015,259400000.0
2009-06-02 23:30:00,1.25,1.25095,1.25,1.25095,108400000.0
2009-06-02 23:45:00,1.251,1.25165,1.24945,1.25095,274600000.0
2009-06-03 00:00:00,1.25095,1.2513,1.25001,1.25105,237400000.0
2009-06-03 00:15:00,1.25145,1.25175,1.25055,1.25095,244800000.0
2009-06-03 00:30:00,1.25105,1.25215,1.2504,1.25105,372800000.0
2009-06-03 00:45:00,1.25105,1.2519,1.25085,1.2511,323400000.0
2009-06-03 01:00:00,1.2511,1.25165,1.25,1.2506,423800000.0
2009-06-03 01:15:00,1.2506,1.25075,1.24885,1.2497,194400000.0
2009-06-03 01:30:00,1.2502,1.252,1.24965,1.25195,299600000.0
2009-06-03 01:45:00,1.25195,1.2529,1.2511,1.2519,643000000.0
2009-06-03 02:00:00,1.25195,1.2536,1.2513,1.2529,664400000.0
2009-06-03 02:15:00,1.2531,1.2539,1.25255,1.2527,714200000.0
2009-06-03 02:30:00,1.2529,1.25315,1.25025,1.2506,741600000.0
2009-06-03 02:45:00,1.2507,1.25275,1.25045,1.25175,792000000.0
2009-06-03 03:00:00,1.25175,1.25355,1.25105,1.2532,1015000000.0
2009-06-03 03:15:00,1.2533,1.25515,1.2532,1.2538,803400000.0
2009-06-03 03:30:00,1.2538,1.2608,1.2534,1.26,1617600000.0
2009-06-03 03:45:00,1.2599,1.2603,1.25835,1.2589,1395200000.0
2009-06-03 04:00:00,1.259,1.26025,1.25795,1.25965,1035800000.0
2009-06-03 04:15:00,1.26,1.26195,1.2597,1.26075,886400000.0
2009-06-03 04:30:00,1.26075,1.2619,1.2595,1.26055,1265800000.0
2009-06-03 04:45:00,1.26055,1.2608,1.2593,1.25985,956400000.0
2009-06-03 05:00:00,1.25995,1.26075,1.25865,1.25985,1161400000.0
2009-06-03 05:15:00,1.25985,1.2608,1.25855,1.2608,1119200000.0
2009-06-03 05:30:00,1.2608,1.2608,1.25839,1.2596,350800000.0
2009-06-03 05:45:00,1.25955,1.2615,1.25925,1.26085,671400000.0
2009-06-03 06:00:00,1.2609,1.2615,1.25985,1.26025,658400000.0
2009-06-03 06:15:00,1.2601,1.26195,1.25975,1.26045,1042400000.0
2009-06-03 06:30:00,1.26055,1.26095,1.2591,1.2592,594600000.0
2009-06-03 06:45:00,1.25945,1.26015,1.2583,1.25955,964600000.0
2009-06-03 07:00:00,1.25965,1.2604,1.2584,1.26035,609000000.0
2009-06-03 07:15:00,1.26045,1.2622,1.26035,1.26145,874000000.0
2009-06-03 07:30:00,1.2615,1.2628,1.26025,1.26175,952000000.0
2009-06-03 07:45:00,1.26195,1.2627,1.26035,1.26095,1325600000.0
2009-06-03 08:00:00,1.26075,1.26175,1.25955,1.2609,1537400000.0
2009-06-03 08:15:00,1.26085,1.2609,1.2583,1.26065,1424400000.0
2009-06-03 08:30:00,1.2608,1.26095,1.25855,1.25935,1354600000.0
2009-06-03 08:45:00,1.25945,1.26085,1.2587,1.26005,1452400000.0
2009-06-03 09:00:00,1.26015,1.2614,1.25915,1.26125,1337800000.0
2009-06-03 09:15:00,1.26135,1.2623,1.26055,1.26215,1538800000.0
2009-06-03 09:30:00,1.2622,1.264,1.2618,1.26255,2058200000.0
2009-06-03 09:45:00,1.2626,1.2647,1.2624,1.26355,1881000000.0
2009-06-03 10:00:00,1.26365,1.2661,1.263,1.26535,1759800000.0
2009-06-03 10:15:00,1.26535,1.2657,1.26385,1.26485,1693800000.0
2009-06-03 10:30:00,1.26495,1.2659,1.2636,1.2644,2085600000.0
2009-06-03 10:45:00,1.26445,1.266,1.2638,1.2659,2021400000.0
2009-06-03 11:00:00,1.2658,1.26675,1.26385,1.2654,2002000000.0
2009-06-03 11:15:00,1.2655,1.2655,1.2631,1.2639,2213200000.0
2009-06-03 11:30:00,1.26395,1.26395,1.2609,1.26165,2670200000.0
2009-06-03 11:45:00,1.2614,1.2622,1.26015,1.26165,1888200000.0
2009-06-03 12:00:00,1.26165,1.2623,1.26,1.26055,1855000000.0
2009-06-03 12:15:00,1.2606,1.26215,1.25985,1.262,1290200000.0
2009-06-03 12:30:00,1.26205,1.26215,1.2601,1.2608,1678200000.0
2009-06-03 12:45:00,1.2609,1.26315,1.26005,1.262,1110800000.0
2009-06-03 13:00:00,1.262,1.2647,1.2612,1.2643,1582000000.0
2009-06-03 13:15:00,1.26435,1.26455,1.2611,1.2631,2094600000.0
2009-06-03 13:30:00,1.2631,1.2643,1.2621,1.26385,2009800000.0
2009-06-03 13:45:00,1.2639,1.2645,1.26265,1.2631,1522600000.0
2009-06-03 14:00:00,1.2634,1.26455,1.26235,1.26295,1566400000.0
2009-06-03 14:15:00,1.2621,1.26405,1.2616,1.2627,2021000000.0
2009-06-03 14:30:00,1.26265,1.2638,1.26145,1.2626,1637000000.0
2009-06-03 14:45:00,1.26255,1.2635,1.2609,1.26195,2205000000.0
2009-06-03 15:00:00,1.262,1.2637,1.26145,1.2634,1727200000.0
2009-06-03 15:15:00,1.2634,1.264,1.2623,1.2632,1437400000.0
2009-06-03 15:30:00,1.26325,1.2637,1.2618,1.26315,1852200000.0
2009-06-03 15:45:00,1.2631,1.2632,1.2607,1.2609,2462400000.0
2009-06-03 16:00:00,1.261,1.2636,1.25935,1.2635,2620600000.0
2009-06-03 16:15:00,1.2635,1.2651,1.26215,1.2643,1932600000.0
2009-06-03 16:30:00,1.26435,1.26665,1.264,1.2659,1729200000.0
2009-06-03 16:45:00,1.26585,1.2676,1.26395,1.2646,1733800000.0
2009-06-03 17:00:00,1.26475,1.2652,1.2631,1.26425,1992600000.0
2009-06-03 17:15:00,1.2643,1.26545,1.2628,1.26445,1695800000.0
2009-06-03 17:30:00,1.26455,1.26535,1.2635,1.26425,1457800000.0
2009-06-03 17:45:00,1.26415,1.2667,1.26385,1.26625,2014400000.0
2009-06-03 18:00:00,1.26625,1.26675,1.2643,1.26505,1387600000.0
2009-06-03 18:15:00,1.2651,1.2658,1.2641,1.26475,1365400000.0
2009-06-03 18:30:00,1.26485,1.2688,1.2643,1.2676,2218000000.0
2009-06-03 18:45:00,1.26775,1.2693,1.26605,1.26855,2033200000.0
2009-06-03 19:00:00,1.2684,1.26895,1.2667,1.2679,1129800000.0
2009-06-03 19:15:00,1.2679,1.2681,1.26555,1.26605,1459600000.0
2009-06-03 19:30:00,1.2662,1.27,1.2649,1.2686,2154400000.0
2009-06-03 19:45:00,1.26875,1.26935,1.2658,1.2666,1790300000.0
2009-06-03 20:00:00,1.26765,1.26955,1.266,1.2668,1254400000.0
2009-06-03 20:15:00,1.26675,1.2671,1.2653,1.2653,1351200000.0
2009-06-03 20:30:00,1.2652,1.267,1.26375,1.2655,1376600000.0
2009-06-03 20:45:00,1.2656,1.26625,1.26235,1.26315,1095200000.0
2009-06-03 21:00:00,1.26345,1.2644,1.26115,1.26275,1116800000.0
2009-06-03 21:15:00,1.2628,1.2638,1.2614,1.26225,900400000.0
2009-06-03 21:30:00,1.2623,1.26385,1.2612,1.2617,972600000.0
2009-06-03 21:45:00,1.26185,1.2638,1.2606,1.2608,912200000.0
2009-06-03 22:00:00,1.2609,1.2636,1.2601,1.26175,728600000.0
2009-06-03 22:15:00,1.2618,1.26385,1.2618,1.26235,361600000.0
2009-06-03 22:30:00,1.26235,1.26295,1.26045,1.26205,392400000.0
2009-06-03 22:45:00,1.26195,1.26205,1.2595,1.2608,303400000.0
2009-06-03 23:00:00,1.26043,1.26215,1.26008,1.2618,143400000.0
2009-06-03 23:15:00,1.26165,1.26185,1.2602,1.2616,227000000.0
2009-06-03 23:30:00,1.2616,1.2631,1.26055,1.2622,374200000.0
2009-06-03 23:45:00,1.26235,1.2646,1.26095,1.26255,446600000.0
2009-06-04 00:00:00,1.26255,1.2629,1.26145,1.2616,298800000.0
2009-06-04 00:15:00,1.2617,1.26225,1.26084,1.26175,260200000.0
2009-06-04 00:30:00,1.2618,1.26265,1.26045,1.26255,311600000.0
2009-06-04 00:45:00,1.26305,1.26335,1.2612,1.26295,466600000.0
2009-06-04 01:00:00,1.263,1.2644,1.26225,1.2642,439300000.0
2009-06-04 01:15:00,1.26435,1.2647,1.26355,1.2641,420200000.0
2009-06-04 01:30:00,1.2642,1.2645,1.2616,1.2622,571800000.0
2009-06-04 01:45:00,1.26235,1.2636,1.2612,1.26335,765000000.0
2009-06-04 02:00:00,1.2634,1.2643,1.26165,1.26295,710800000.0
2009-06-04 02:15:00,1.26305,1.2637,1.26085,1.26285,993600000.0
2009-06-04 02:30:00,1.2625,1.2632,1.2613,1.2618,674800000.0
2009-06-04 02:45:00,1.2618,1.263,1.2611,1.2627,749600000.0
2009-06-04 03:00:00,1.2626,1.26315,1.2613,1.26165,545400000.0
2009-06-04 03:15:00,1.26175,1.2626,1.26085,1.26195,597400000.0
2009-06-04 03:30:00,1.26195,1.26305,1.2591,1.2624,1542400000.0
2009-06-04 03:45:00,1.26255,1.2637,1.26065,1.26315,1020800000.0
2009-06-04 04:00:00,1.26315,1.26485,1.2627,1.26385,1230800000.0
2009-06-04 04:15:00,1.2639,1.2657,1.2636,1.2652,574400000.0
2009-06-04 04:30:00,1.2646,1.27195,1.26295,1.2689,1567800000.0
2009-06-04 04:45:00,1.2693,1.26975,1.2681,1.26855,990800000.0
2009-06-04 05:00:00,1.26855,1.2688,1.26755,1.26845,433000000.0
2009-06-04 05:15:00,1.2683,1.2687,1.26755,1.268,272600000.0
2009-06-04 05:30:00,1.268,1.26915,1.26775,1.26835,337000000.0
2009-06-04 05:45:00,1.26835,1.2687,1.26698,1.26755,635800000.0
2009-06-04 06:00:00,1.2675,1.26905,1.26745,1.2689,849200000.0
2009-06-04 06:15:00,1.26885,1.26975,1.2668,1.2678,745800000.0
2009-06-04 06:30:00,1.2676,1.27045,1.26755,1.26805,801200000.0
2009-06-04 06:45:00,1.26795,1.27125,1.26765,1.2693,857000000.0
2009-06-04 07:00:00,1.2693,1.2707,1.26825,1.2698,564400000.0
2009-06-04 07:15:00,1.2699,1.27085,1.26825,1.2706,969200000.0
2009-06-04 07:30:00,1.27055,1.27095,1.26875,1.26925,344200000.0
2009-06-04 07:45:00,1.26895,1.2704,1.2685,1.26975,867600000.0
2009-06-04 08:00:00,1.26965,1.27035,1.2669,1.2687,968000000.0
2009-06-04 08:15:00,1.2688,1.2698,1.268,1.2693,1169000000.0
2009-06-04 08:30:00,1.2692,1.2698,1.268,1.26885,1069600000.0
2009-06-04 08:45:00,1.26895,1.27015,1.2677,1.26795,1399600000.0
2009-06-04 09:00:00,1.26805,1.2687,1.26525,1.2675,1544400000.0
2009-06-04 09:15:00,1.2675,1.2683,1.266,1.2677,1395200000.0
2009-06-04 09:30:00,1.2678,1.2691,1.26605,1.2682,1787200000.0
2009-06-04 09:45:00,1.26825,1.2701,1.26815,1.2692,1673800000.0
2009-06-04 10:00:00,1.2692,1.26925,1.26665,1.2683,1824800000.0
2009-06-04 10:15:00,1.26775,1.2685,1.26655,1.26735,1704600000.0
2009-06-04 10:30:00,1.26735,1.26845,1.2659,1.2665,1824000000.0
2009-06-04 10:45:00,1.26655,1.2673,1.26545,1.2673,1347800000.0
2009-06-04 11:00:00,1.2671,1.2678,1.26555,1.2662,1323800000.0
2009-06-04 11:15:00,1.2662,1.2673,1.2657,1.26715,1785600000.0
2009-06-04 11:30:00,1.26705,1.2674,1.26575,1.26645,1743400000.0
2009-06-04 11:45:00,1.26635,1.26835,1.26555,1.2672,1289400000.0
2009-06-04 12:00:00,1.26725,1.2683,1.26625,1.2665,1115600000.0
2009-06-04 12:15:00,1.2664,1.26855,1.2664,1.26705,1347200000.0
2009-06-04 12:30:00,1.267,1.26795,1.266,1.2672,1691400000.0
2009-06-04 12:45:00,1.2673,1.2686,1.267,1.26745,1259600000.0
2009-06-04 13:00:00,1.26755,1.26985,1.2668,1.26845,1458600000.0
2009-06-04 13:15:00,1.2685,1.27015,1.26765,1.26905,1291200000.0
2009-06-04 13:30:00,1.26905,1.2735,1.2686,1.2722,1449200000.0
2009-06-04 13:45:00,1.2722,1.2731,1.2619,1.26205,2042300000.0
2009-06-04 14:00:00,1.26225,1.2689,1.26105,1.26695,3150600000.0
2009-06-04 14:15:00,1.2671,1.26865,1.26425,1.26545,1727200000.0
2009-06-04 14:30:00,1.26535,1.2688,1.26365,1.2682,1879000000.0
2009-06-04 14:45:00,1.2682,1.2682,1.2647,1.2668,1801800000.0
2009-06-04 15:00:00,1.267,1.26795,1.2651,1.26595,1869800000.0
2009-06-04 15:15:00,1.2659,1.26865,1.26505,1.26595,1604800000.0
2009-06-04 15:30:00,1.2662,1.2686,1.265,1.26765,2033400000.0
2009-06-04 15:45:00,1.26765,1.26855,1.26595,1.2661,1914000000.0
2009-06-04 16:00:00,1.2661,1.2668,1.2643,1.26615,2084200000.0
2009-06-04 16:15:00,1.26605,1.26675,1.26425,1.2652,1837600000.0
2009-06-04 16:30:00,1.2652,1.2662,1.2643,1.26555,1699200000.0
2009-06-04 16:45:00,1.2655,1.26735,1.26365,1.26545,2389200000.0
2009-06-04 17:00:00,1.26545,1.26615,1.2629,1.2637,1808800000.0
2009-06-04 17:15:00,1.26365,1.26645,1.2621,1.26395,1859000000.0
2009-06-04 17:30:00,1.26405,1.267,1.2635,1.26475,1624200000.0
2009-06-04 17:45:00,1.2649,1.26595,1.26245,1.26515,1559800000.0
2009-06-04 18:00:00,1.2653,1.26675,1.2627,1.263,1355400000.0
2009-06-04 18:15:00,1.2628,1.2656,1.26125,1.2631,1284800000.0
2009-06-04 18:30:00,1.2632,1.26725,1.26225,1.2655,1496000000.0
2009-06-04 18:45:00,1.2655,1.2659,1.2627,1.26415,1058800000.0
2009-06-04 19:00:00,1.2641,1.2659,1.2605,1.2631,809000000.0
2009-06-04 19:15:00,1.2631,1.26495,1.26275,1.264,1176800000.0
2009-06-04 19:30:00,1.2641,1.2652,1.26225,1.2626,753600000.0
2009-06-04 19:45:00,1.2626,1.26405,1.26115,1.2633,1231400000.0
2009-06-04 20:00:00,1.2633,1.26445,1.2628,1.26295,876000000.0
2009-06-04 20:15:00,1.263,1.26605,1.263,1.2653,1186800000.0
2009-06-04 20:30:00,1.26535,1.2655,1.26285,1.2646,1192800000.0
2009-06-04 20:45:00,1.2646,1.2658,1.2603,1.26425,918800000.0
2009-06-04 21:00:00,1.26425,1.26575,1.2626,1.26455,1260400000.0
2009-06-04 21:15:00,1.26455,1.2659,1.2631,1.2649,542400000.0
2009-06-04 21:30:00,1.26505,1.26735,1.2633,1.26405,611800000.0
2009-06-04 21:45:00,1.2642,1.2658,1.26385,1.2649,570400000.0
2009-06-04 22:00:00,1.26505,1.26575,1.26415,1.26505,346200000.0
2009-06-04 22:15:00,1.2651,1.2651,1.26295,1.26425,198800000.0
2009-06-04 22:30:00,1.26445,1.2648,1.26315,1.26345,182200000.0
2009-06-04 22:45:00,1.2635,1.2644,1.2625,1.26285,247000000.0
2009-06-04 23:00:00,1.26253,1.26415,1.26239,1.2637,68800000.0
2009-06-04 23:15:00,1.26365,1.2644,1.26261,1.26357,146000000.0
2009-06-04 23:30:00,1.26405,1.26405,1.26265,1.26335,108400000.0
2009-06-04 23:45:00,1.2633,1.26405,1.2618,1.26335,214400000.0
2009-06-05 00:00:00,1.2633,1.26475,1.2633,1.26385,227200000.0
2009-06-05 00:15:00,1.26385,1.265,1.26315,1.26445,267400000.0
2009-06-05 00:30:00,1.26445,1.2647,1.26345,1.26435,155600000.0
2009-06-05 00:45:00,1.2646,1.26625,1.2646,1.2653,699600000.0
2009-06-05 01:00:00,1.2653,1.2657,1.2636,1.26455,333400000.0
2009-06-05 01:15:00,1.2646,1.2657,1.26321,1.2646,342600000.0
2009-06-05 01:30:00,1.2647,1.2674,1.2643,1.26525,601800000.0
2009-06-05 01:45:00,1.2653,1.2664,1.264,1.26525,586800000.0
2009-06-05 02:00:00,1.2653,1.2669,1.2649,1.2669,358000000.0
2009-06-05 02:15:00,1.2671,1.26725,1.26425,1.26555,766800000.0
2009-06-05 02:30:00,1.2655,1.268,1.265,1.2663,343500000.0
2009-06-05 02:45:00,1.2663,1.268,1.26535,1.2673,542600000.0
2009-06-05 03:00:00,1.26725,1.26785,1.266,1.2665,460200000.0
2009-06-05 03:15:00,1.2666,1.26775,1.26515,1.26735,993600000.0
2009-06-05 03:30:00,1.2674,1.268,1.26625,1.2667,422400000.0
2009-06-05 03:45:00,1.26675,1.26705,1.26445,1.2661,333000000.0
2009-06-05 04:00:00,1.2661,1.2661,1.26425,1.2652,302800000.0
2009-06-05 04:15:00,1.2652,1.26545,1.2644,1.2646,423800000.0
2009-06-05 04:30:00,1.2646,1.2657,1.26405,1.26405,311200000.0
2009-06-05 04:45:00,1.26405,1.2653,1.26315,1.26485,470400000.0
2009-06-05 05:00:00,1.265,1.26565,1.26295,1.26345,639400000.0
2009-06-05 05:15:00,1.26355,1.26485,1.26345,1.26375,282400000.0
2009-06-05 05:30:00,1.26395,1.2643,1.2631,1.26355,242800000.0
2009-06-05 05:45:00,1.2635,1.265,1.2633,1.26415,1006200000.0
2009-06-05 06:00:00,1.26405,1.2649,1.26295,1.26375,1031600000.0
2009-06-05 06:15:00,1.26375,1.26395,1.2632,1.2635,983200000.0
2009-06-05 06:30:00,1.26365,1.2649,1.26325,1.2642,1321200000.0
2009-06-05 06:45:00,1.2642,1.26495,1.2632,1.26385,1094000000.0
2009-06-05 07:00:00,1.2639,1.26695,1.26365,1.2649,625000000.0
2009-06-05 07:15:00,1.26495,1.26575,1.26385,1.2647,633400000.0
2009-06-05 07:30:00,1.26475,1.26625,1.264,1.26475,605600000.0
2009-06-05 07:45:00,1.26465,1.26585,1.2645,1.26585,502200000.0
2009-06-05 08:00:00,1.26595,1.26665,1.2644,1.2651,908200000.0
2009-06-05 08:15:00,1.26505,1.2662,1.2638,1.2641,968000000.0
2009-06-05 08:30:00,1.2641,1.26585,1.2636,1.2656,1234600000.0
2009-06-05 08:45:00,1.26555,1.26625,1.2642,1.2647,1122600000.0
2009-06-05 09:00:00,1.26465,1.26595,1.26415,1.2646,1221000000.0
2009-06-05 09:15:00,1.26455,1.2656,1.26175,1.26195,1452200000.0
2009-06-05 09:30:00,1.26195,1.2625,1.26045,1.2613,1425200000.0
2009-06-05 09:45:00,1.26155,1.26235,1.2609,1.262,997200000.0
2009-06-05 10:00:00,1.26185,1.26295,1.26055,1.26105,1193800000.0
2009-06-05 10:15:00,1.26105,1.26225,1.26065,1.26155,939200000.0
2009-06-05 10:30:00,1.26155,1.26295,1.26105,1.2615,1065600000.0
2009-06-05 10:45:00,1.2616,1.26195,1.26065,1.26165,1080200000.0
2009-06-05 11:00:00,1.26165,1.2633,1.2607,1.2623,957200000.0
2009-06-05 11:15:00,1.2625,1.26285,1.2611,1.2622,630000000.0
2009-06-05 11:30:00,1.2621,1.2621,1.26075,1.26145,881800000.0
2009-06-05 11:45:00,1.26145,1.2637,1.26095,1.2622,1060600000.0
2009-06-05 12:00:00,1.2622,1.2638,1.26175,1.2623,974800000.0
2009-06-05 12:15:00,1.26245,1.264,1.2619,1.26335,829800000.0
2009-06-05 12:30:00,1.2634,1.2654,1.2632,1.2649,940200000.0
2009-06-05 12:45:00,1.2648,1.2649,1.26355,1.2639,840800000.0
2009-06-05 13:00:00,1.2639,1.2651,1.2636,1.2647,903200000.0
2009-06-05 13:15:00,1.26475,1.2655,1.2639,1.2649,909000000.0
2009-06-05 13:30:00,1.26485,1.2653,1.26355,1.264,872600000.0
2009-06-05 13:45:00,1.2641,1.2665,1.2635,1.2656,1177200000.0
2009-06-05 14:00:00,1.2656,1.2664,1.2642,1.2645,1051400000.0
2009-06-05 14:15:00,1.26445,1.2671,1.264,1.2642,2056000000.0
2009-06-05 14:30:00,1.2656,1.2674,1.2618,1.2625,2770600000.0
2009-06-05 14:45:00,1.2625,1.26455,1.26135,1.26215,2563400000.0
2009-06-05 15:00:00,1.26215,1.26435,1.26075,1.26365,2209400000.0
2009-06-05 15:15:00,1.26365,1.26435,1.26145,1.2626,1667200000.0
2009-06-05 15:30:00,1.26265,1.26595,1.2623,1.2658,2121600000.0
2009-06-05 15:45:00,1.2654,1.26765,1.264,1.2654,2287800000.0
2009-06-05 16:00:00,1.2655,1.2679,1.2639,1.2669,2359000000.0
2009-06-05 16:15:00,1.2669,1.26705,1.26315,1.26315,2402200000.0
2009-06-05 16:30:00,1.26315,1.2655,1.26295,1.2635,1977800000.0
2009-06-05 16:45:00,1.26365,1.26535,1.2616,1.2626,2015000000.0
2009-06-05 17:00:00,1.2624,1.2649,1.2612,1.26385,1871200000.0
2009-06-05 17:15:00,1.26385,1.26765,1.26295,1.26555,1867000000.0
2009-06-05 17:30:00,1.26535,1.26715,1.2645,1.2664,1695600000.0
2009-06-05 17:45:00,1.26655,1.2676,1.26505,1.26655,1317800000.0
2009-06-05 18:00:00,1.26635,1.2668,1.2646,1.265,1345400000.0
2009-06-05 18:15:00,1.2651,1.2657,1.26405,1.2657,536800000.0
2009-06-05 18:30:00,1.2657,1.26635,1.2636,1.26565,522600000.0
2009-06-05 18:45:00,1.266,1.2671,1.26525,1.26575,661000000.0
2009-06-05 19:00:00,1.26575,1.26775,1.265,1.2654,1118800000.0
2009-06-05 19:15:00,1.26545,1.26715,1.26335,1.26675,1014600000.0
2009-06-05 19:30:00,1.2666,1.2672,1.2656,1.26595,560600000.0
2009-06-05 19:45:00,1.2661,1.2676,1.265,1.2669,669000000.0
2009-06-05 20:00:00,1.26685,1.26865,1.2658,1.2661,1332000000.0
2009-06-05 20:15:00,1.2662,1.26745,1.26405,1.265,1882000000.0
2009-06-05 20:30:00,1.2651,1.2679,1.26435,1.2665,1327800000.0
2009-06-05 20:45:00,1.2664,1.267,1.26355,1.2652,766600000.0
2009-06-05 21:00:00,1.26445,1.2663,1.26415,1.2642,684800000.0
2009-06-05 21:15:00,1.26415,1.26525,1.26295,1.26475,816600000.0
2009-06-05 21:30:00,1.2647,1.2685,1.26425,1.26515,410200000.0
2009-06-05 21:45:00,1.26505,1.2657,1.26345,1.26565,229600000.0
2009-06-05 22:00:00,1.26565,1.2668,1.2652,1.2658,188800000.0
2009-06-05 22:15:00,1.2659,1.26695,1.2657,1.2662,230000000.0
2009-06-05 22:30:00,1.26635,1.2668,1.26535,1.2658,203400000.0
2009-06-05 22:45:00,1.26585,1.26685,1.26395,1.2654,343200000.0
2009-06-07 23:00:00,1.26635,1.2711,1.26515,1.2684,93600000.0
2009-06-07 23:15:00,1.26875,1.2716,1.2663,1.26955,164200000.0
2009-06-07 23:30:00,1.2698,1.2701,1.26505,1.2692,102000000.0
2009-06-07 23:45:00,1.26915,1.27005,1.26815,1.26835,65400000.0
2009-06-08 00:00:00,1.26885,1.2701,1.267,1.26915,126200000.0
2009-06-08 00:15:00,1.2693,1.2693,1.2673,1.2687,131400000.0
2009-06-08 00:30:00,1.26875,1.2698,1.268,1.26905,126200000.0
2009-06-08 00:45:00,1.2688,1.26935,1.2675,1.26775,350200000.0
2009-06-08 01:00:00,1.26765,1.2692,1.26765,1.2691,202800000.0
2009-06-08 01:15:00,1.26925,1.26925,1.2677,1.2685,382400000.0
2009-06-08 01:30:00,1.26925,1.2702,1.26789,1.26975,419800000.0
2009-06-08 01:45:00,1.2697,1.27015,1.26735,1.26775,411600000.0
2009-06-08 02:00:00,1.26735,1.26965,1.2669,1.26905,1214600000.0
2009-06-08 02:15:00,1.2691,1.2701,1.2679,1.26925,1074400000.0
2009-06-08 02:30:00,1.26925,1.27025,1.2685,1.2692,871000000.0
2009-06-08 02:45:00,1.2692,1.27095,1.26885,1.2698,1220400000.0
2009-06-08 03:00:00,1.26927,1.2703,1.2687,1.2695,519600000.0
2009-06-08 03:15:00,1.26975,1.27095,1.26905,1.2695,845000000.0
2009-06-08 03:30:00,1.2695,1.27065,1.2688,1.27065,525400000.0
2009-06-08 03:45:00,1.27065,1.27085,1.26915,1.26975,535400000.0
2009-06-08 04:00:00,1.2699,1.27075,1.26955,1.26955,302400000.0
2009-06-08 04:15:00,1.26955,1.27025,1.26885,1.27015,356800000.0
2009-06-08 04:30:00,1.2701,1.2703,1.2695,1.26975,416600000.0
2009-06-08 04:45:00,1.27,1.2702,1.26925,1.2698,337400000.0
2009-06-08 05:00:00,1.26975,1.2703,1.26884,1.26884,374600000.0
2009-06-08 05:15:00,1.2695,1.271,1.26935,1.27,442200000.0
2009-06-08 05:30:00,1.27005,1.271,1.2698,1.2698,256800000.0
2009-06-08 05:45:00,1.2699,1.2705,1.26894,1.26995,220600000.0
2009-06-08 06:00:00,1.2699,1.27065,1.2695,1.2695,223000000.0
2009-06-08 06:15:00,1.2695,1.2708,1.26875,1.2708,523800000.0
2009-06-08 06:30:00,1.2708,1.271,1.26965,1.2708,297400000.0
2009-06-08 06:45:00,1.2708,1.2709,1.2692,1.26965,271200000.0
2009-06-08 07:00:00,1.2697,1.27095,1.26965,1.2705,335800000.0
2009-06-08 07:15:00,1.27075,1.271,1.26855,1.26855,399200000.0
2009-06-08 07:30:00,1.2686,1.2709,1.2683,1.27035,726200000.0
2009-06-08 07:45:00,1.2702,1.27085,1.26865,1.26935,403000000.0
2009-06-08 08:00:00,1.26935,1.2711,1.2683,1.2697,1218400000.0
2009-06-08 08:15:00,1.2698,1.27085,1.26945,1.26985,838200000.0
2009-06-08 08:30:00,1.26985,1.27115,1.26945,1.271,904000000.0
2009-06-08 08:45:00,1.2704,1.2718,1.2701,1.2704,1221800000.0
2009-06-08 09:00:00,1.2705,1.2713,1.2698,1.2704,1410400000.0
2009-06-08 09:15:00,1.2704,1.2717,1.26925,1.2696,1452800000.0
2009-06-08 09:30:00,1.2697,1.27035,1.26575,1.2666,2338000000.0
2009-06-08 09:45:00,1.26685,1.2696,1.26645,1.2693,1511400000.0
2009-06-08 10:00:00,1.2693,1.2699,1.2676,1.26865,2005800000.0
2009-06-08 10:15:00,1.2684,1.2691,1.26655,1.2666,1654200000.0
2009-06-08 10:30:00,1.2666,1.26755,1.2656,1.2663,1531800000.0
2009-06-08 10:45:00,1.2662,1.26725,1.26585,1.26675,1184400000.0
2009-06-08 11:00:00,1.26685,1.2674,1.2657,1.267,1445800000.0
2009-06-08 11:15:00,1.2673,1.26845,1.2663,1.2683,1234800000.0
2009-06-08 11:30:00,1.26835,1.26945,1.2671,1.26815,1520800000.0
2009-06-08 11:45:00,1.26805,1.2684,1.26645,1.2677,1404600000.0
2009-06-08 12:00:00,1.2677,1.2684,1.2665,1.267,1026200000.0
2009-06-08 12:15:00,1.267,1.26815,1.26645,1.268,1120000000.0
2009-06-08 12:30:00,1.268,1.26865,1.26625,1.26675,1316200000.0
2009-06-08 12:45:00,1.2666,1.2684,1.26635,1.26705,684600000.0
2009-06-08 13:00:00,1.26705,1.269,1.26655,1.2684,1445600000.0
2009-06-08 13:15:00,1.26835,1.26925,1.2677,1.26845,1460400000.0
2009-06-08 13:30:00,1.2685,1.26915,1.26765,1.26865,1630800000.0
2009-06-08 13:45:00,1.26875,1.2693,1.2672,1.26805,1133000000.0
2009-06-08 14:00:00,1.26805,1.26965,1.26775,1.2693,1544200000.0
2009-06-08 14:15:00,1.2693,1.2695,1.2683,1.26885,1349800000.0
2009-06-08 14:30:00,1.2689,1.27065,1.2685,1.27005,986800000.0
2009-06-08 14:45:00,1.26995,1.27135,1.2689,1.2706,883200000.0
2009-06-08 15:00:00,1.27055,1.2717,1.27025,1.2711,1321000000.0
2009-06-08 15:15:00,1.271,1.27195,1.27035,1.27125,1244000000.0
2009-06-08 15:30:00,1.2714,1.27305,1.27075,1.27255,2530600000.0
2009-06-08 15:45:00,1.27265,1.2733,1.271,1.2729,2526200000.0
2009-06-08 16:00:00,1.2727,1.27365,1.27095,1.27205,2334200000.0
2009-06-08 16:15:00,1.27195,1.2735,1.27165,1.27265,1542400000.0
2009-06-08 16:30:00,1.27255,1.27415,1.27135,1.27335,1706600000.0
2009-06-08 16:45:00,1.2734,1.27415,1.2721,1.2732,2166400000.0
2009-06-08 17:00:00,1.2732,1.2735,1.27045,1.2707,1765600000.0
2009-06-08 17:15:00,1.27065,1.27245,1.27065,1.2714,1618000000.0
2009-06-08 17:30:00,1.2714,1.2722,1.2705,1.27095,1359800000.0
2009-06-08 17:45:00,1.27085,1.2718,1.26965,1.27035,1305000000.0
2009-06-08 18:00:00,1.27035,1.2718,1.2692,1.26995,1267800000.0
2009-06-08 18:15:00,1.27005,1.27195,1.26905,1.27,1355400000.0
2009-06-08 18:30:00,1.27,1.2722,1.26985,1.27105,1640000000.0
2009-06-08 18:45:00,1.27105,1.2737,1.2706,1.2729,1740200000.0
2009-06-08 19:00:00,1.273,1.27515,1.27205,1.2723,1216600000.0
2009-06-08 19:15:00,1.27225,1.27375,1.2692,1.27235,1362800000.0
2009-06-08 19:30:00,1.27235,1.2743,1.272,1.27235,929200000.0
2009-06-08 19:45:00,1.2725,1.2737,1.27085,1.27265,1437800000.0
2009-06-08 20:00:00,1.27265,1.2742,1.27205,1.2729,622400000.0
2009-06-08 20:15:00,1.2729,1.2755,1.27225,1.2746,760000000.0
2009-06-08 20:30:00,1.2747,1.27495,1.27265,1.27325,859200000.0
2009-06-08 20:45:00,1.27325,1.27475,1.2713,1.2728,994200000.0
2009-06-08 21:00:00,1.27285,1.2742,1.27225,1.27335,696600000.0
2009-06-08 21:15:00,1.2735,1.275,1.27115,1.273,1049000000.0
2009-06-08 21:30:00,1.27305,1.27375,1.27005,1.27125,1205600000.0
2009-06-08 21:45:00,1.27125,1.2724,1.269,1.27,856600000.0
2009-06-08 22:00:00,1.26995,1.27235,1.2692,1.27215,439000000.0
2009-06-08 22:15:00,1.2721,1.27275,1.27055,1.2714,390600000.0
2009-06-08 22:30:00,1.27115,1.272,1.2701,1.2701,137400000.0
2009-06-08 22:45:00,1.27095,1.2715,1.27005,1.27095,145000000.0
2009-06-08 23:00:00,1.27047,1.27225,1.26997,1.2708,77000000.0
2009-06-08 23:15:00,1.27095,1.2713,1.27037,1.27085,88200000.0
2009-06-08 23:30:00,1.2709,1.27185,1.27006,1.271,61400000.0
2009-06-08 23:45:00,1.27033,1.2725,1.27033,1.27155,178800000.0
2009-06-09 00:00:00,1.2713,1.27205,1.2705,1.27105,237200000.0
2009-06-09 00:15:00,1.27125,1.2717,1.27065,1.2716,147200000.0
2009-06-09 00:30:00,1.2716,1.27175,1.27,1.2702,150200000.0
2009-06-09 00:45:00,1.2702,1.2711,1.2686,1.2702,289600000.0
2009-06-09 01:00:00,1.27045,1.2728,1.27005,1.2715,524300000.0
2009-06-09 01:15:00,1.2714,1.27265,1.2706,1.27195,496400000.0
2009-06-09 01:30:00,1.2719,1.27195,1.2703,1.2712,275600000.0
2009-06-09 01:45:00,1.2712,1.27155,1.27065,1.2712,309600000.0
2009-06-09 02:00:00,1.27145,1.27205,1.2707,1.27145,454800000.0
2009-06-09 02:15:00,1.2712,1.27205,1.26995,1.271,751000000.0
2009-06-09 02:30:00,1.2706,1.27225,1.2704,1.2715,694400000.0
2009-06-09 02:45:00,1.27145,1.2722,1.26925,1.2712,762600000.0
2009-06-09 03:00:00,1.27125,1.27325,1.27125,1.2716,446600000.0
2009-06-09 03:15:00,1.2716,1.2727,1.27085,1.2711,502200000.0
2009-06-09 03:30:00,1.27125,1.2732,1.27055,1.2727,709800000.0
2009-06-09 03:45:00,1.27265,1.27395,1.2721,1.2727,769800000.0
2009-06-09 04:00:00,1.2726,1.2735,1.2722,1.2726,378800000.0
2009-06-09 04:15:00,1.2727,1.27365,1.2717,1.27255,908600000.0
2009-06-09 04:30:00,1.27255,1.2737,1.27245,1.27305,510400000.0
2009-06-09 04:45:00,1.27305,1.27445,1.27115,1.2729,635400000.0
2009-06-09 05:00:00,1.27295,1.27435,1.27265,1.2737,684000000.0
2009-06-09 05:15:00,1.27385,1.2741,1.2725,1.27325,824000000.0
2009-06-09 05:30:00,1.27335,1.2741,1.2716,1.2733,684200000.0
2009-06-09 05:45:00,1.2733,1.27435,1.2726,1.2728,692800000.0
2009-06-09 06:00:00,1.27295,1.2733,1.27145,1.2724,554400000.0
2009-06-09 06:15:00,1.27235,1.27445,1.2716,1.2735,969000000.0
2009-06-09 06:30:00,1.27305,1.27505,1.27285,1.27395,715400000.0
2009-06-09 06:45:00,1.27405,1.2751,1.27285,1.2733,591000000.0
2009-06-09 07:00:00,1.27325,1.2748,1.27325,1.2744,455200000.0
2009-06-09 07:15:00,1.2741,1.27485,1.2733,1.2736,484400000.0
2009-06-09 07:30:00,1.2737,1.27445,1.27178,1.274,662600000.0
2009-06-09 07:45:00,1.27415,1.2748,1.27315,1.2741,557200000.0
2009-06-09 08:00:00,1.2745,1.2755,1.2739,1.2744,1142200000.0
2009-06-09 08:15:00,1.2744,1.27515,1.2736,1.2747,1011000000.0
2009-06-09 08:30:00,1.27465,1.2749,1.27155,1.27275,1766400000.0
2009-06-09 08:45:00,1.2727,1.2745,1.2724,1.27335,1292400000.0
2009-06-09 09:00:00,1.2734,1.2755,1.27335,1.27425,2323200000.0
2009-06-09 09:15:00,1.27415,1.27435,1.27235,1.2731,1757200000.0
2009-06-09 09:30:00,1.2732,1.27455,1.2724,1.2735,1617200000.0
2009-06-09 09:45:00,1.27355,1.2753,1.27265,1.27445,1426000000.0
2009-06-09 10:00:00,1.27435,1.27565,1.273,1.2747,1490400000.0
2009-06-09 10:15:00,1.2748,1.276,1.27445,1.2753,1708000000.0
2009-06-09 10:30:00,1.2753,1.276,1.27455,1.27475,2014800000.0
2009-06-09 10:45:00,1.27485,1.2759,1.27425,1.27495,1537400000.0
2009-06-09 11:00:00,1.27465,1.27585,1.27435,1.27565,1429000000.0
2009-06-09 11:15:00,1.27565,1.2769,1.27485,1.2764,1130400000.0
2009-06-09 11:30:00,1.2764,1.2772,1.27505,1.2757,1448800000.0
2009-06-09 11:45:00,1.27565,1.27615,1.2746,1.2752,1220400000.0
2009-06-09 12:00:00,1.2753,1.27575,1.2744,1.2748,1154400000.0
2009-06-09 12:15:00,1.2748,1.2761,1.27435,1.2747,1699400000.0
2009-06-09 12:30:00,1.27475,1.2754,1.27395,1.27505,2262400000.0
2009-06-09 12:45:00,1.27495,1.27545,1.2736,1.27375,1232000000.0
2009-06-09 13:00:00,1.27375,1.27555,1.27365,1.27535,1305800000.0
2009-06-09 13:15:00,1.27535,1.276,1.2735,1.27375,1612600000.0
2009-06-09 13:30:00,1.27385,1.27525,1.2734,1.2745,1631000000.0
2009-06-09 13:45:00,1.2745,1.27515,1.27305,1.27385,1622600000.0
2009-06-09 14:00:00,1.27385,1.2751,1.2732,1.2738,1454400000.0
2009-06-09 14:15:00,1.2738,1.2753,1.2733,1.2736,1979200000.0
2009-06-09 14:30:00,1.27345,1.2751,1.273,1.27395,1661600000.0
2009-06-09 14:45:00,1.274,1.27445,1.2731,1.27365,1628600000.0
2009-06-09 15:00:00,1.27365,1.2751,1.2734,1.2739,1499600000.0
2009-06-09 15:15:00,1.27395,1.27605,1.2733,1.2753,1781400000.0
2009-06-09 15:30:00,1.27525,1.27705,1.2746,1.2766,2461200000.0
2009-06-09 15:45:00,1.2766,1.2778,1.2756,1.27645,1925600000.0
2009-06-09 16:00:00,1.27645,1.2771,1.27465,1.2757,1807000000.0
2009-06-09 16:15:00,1.27565,1.2777,1.27525,1.27605,2082600000.0
2009-06-09 16:30:00,1.27615,1.27675,1.27505,1.2761,1505600000.0
2009-06-09 16:45:00,1.2761,1.27785,1.2755,1.2773,1534200000.0
2009-06-09 17:00:00,1.2774,1.27825,1.2761,1.2778,1302000000.0
2009-06-09 17:15:00,1.2779,1.27805,1.27645,1.2773,1274200000.0
2009-06-09 17:30:00,1.27725,1.2782,1.27685,1.27785,976000000.0
2009-06-09 17:45:00,1.27775,1.27825,1.27685,1.27765,771000000.0
2009-06-09 18:00:00,1.27775,1.27865,1.2773,1.27825,1334200000.0
2009-06-09 18:15:00,1.27795,1.279,1.2765,1.2778,1402800000.0
2009-06-09 18:30:00,1.2777,1.27865,1.277,1.278,973600000.0
2009-06-09 18:45:00,1.27805,1.2793,1.27695,1.27805,1075200000.0
2009-06-09 19:00:00,1.2783,1.2795,1.27645,1.27785,948800000.0
2009-06-09 19:15:00,1.27795,1.27975,1.2769,1.2796,649600000.0
2009-06-09 19:30:00,1.2796,1.2796,1.2771,1.27805,616000000.0
2009-06-09 19:45:00,1.27805,1.2798,1.27795,1.27975,786800000.0
2009-06-09 20:00:00,1.27975,1.27985,1.27815,1.2787,484000000.0
2009-06-09 20:15:00,1.2787,1.2802,1.27805,1.27845,1077800000.0
2009-06-09 20:30:00,1.2784,1.2799,1.27605,1.27715,1081600000.0
2009-06-09 20:45:00,1.2769,1.27875,1.27585,1.2778,484600000.0
2009-06-09 21:00:00,1.27785,1.27865,1.27645,1.2773,438200000.0
2009-06-09 21:15:00,1.27735,1.2785,1.27615,1.27805,825000000.0
2009-06-09 21:30:00,1.2779,1.2789,1.27625,1.27755,452000000.0
2009-06-09 21:45:00,1.2776,1.27785,1.2761,1.27785,369400000.0
2009-06-09 22:00:00,1.2777,1.27885,1.27681,1.27745,338000000.0
2009-06-09 22:15:00,1.27669,1.2776,1.27669,1.2774,175800000.0
2009-06-09 22:30:00,1.2773,1.27815,1.27668,1.27805,134600000.0
2009-06-09 22:45:00,1.27755,1.279,1.27595,1.2769,286400000.0
2009-06-09 23:00:00,1.2764,1.28195,1.27555,1.2773,102000000.0
2009-06-09 23:15:00,1.2776,1.27875,1.27593,1.27695,112200000.0
2009-06-09 23:30:00,1.277,1.27895,1.27635,1.27815,168200000.0
2009-06-09 23:45:00,1.27835,1.2787,1.27719,1.27805,180600000.0
2009-06-10 00:00:00,1.2783,1.279,1.277,1.2778,289600000.0
2009-06-10 00:15:00,1.27775,1.2779,1.27662,1.27725,519200000.0
2009-06-10 00:30:00,1.2773,1.2783,1.27633,1.27715,160000000.0
2009-06-10 00:45:00,1.2772,1.279,1.27649,1.2784,211600000.0
2009-06-10 01:00:00,1.27845,1.281,1.27725,1.2795,232400000.0
2009-06-10 01:15:00,1.27965,1.27965,1.27795,1.278,270400000.0
2009-06-10 01:30:00,1.2779,1.2789,1.27735,1.27855,398400000.0
2009-06-10 01:45:00,1.2785,1.2792,1.2771,1.2771,213000000.0
2009-06-10 02:00:00,1.27805,1.27865,1.27665,1.27725,401600000.0
2009-06-10 02:15:00,1.27725,1.27815,1.2763,1.2766,322200000.0
2009-06-10 02:30:00,1.2765,1.278,1.2755,1.27635,536800000.0
2009-06-10 02:45:00,1.27625,1.277,1.27495,1.2763,838400000.0
2009-06-10 03:00:00,1.27635,1.2775,1.2744,1.2752,957800000.0
2009-06-10 03:15:00,1.2752,1.27745,1.27505,1.2767,606400000.0
2009-06-10 03:30:00,1.27625,1.27785,1.2747,1.2774,512400000.0
2009-06-10 03:45:00,1.2773,1.2779,1.2768,1.27765,313200000.0
2009-06-10 04:00:00,1.27765,1.27815,1.27615,1.2771,483200000.0
2009-06-10 04:15:00,1.2768,1.27785,1.27595,1.2762,355800000.0
2009-06-10 04:30:00,1.2762,1.2766,1.2753,1.27585,337000000.0
2009-06-10 04:45:00,1.27595,1.27705,1.27555,1.27675,254600000.0
2009-06-10 05:00:00,1.2769,1.2771,1.2759,1.27595,176200000.0
2009-06-10 05:15:00,1.2759,1.27765,1.27575,1.27735,305200000.0
2009-06-10 05:30:00,1.27695,1.27795,1.27675,1.2778,276200000.0
2009-06-10 05:45:00,1.27795,1.2782,1.27695,1.278,323000000.0
2009-06-10 06:00:00,1.2781,1.2781,1.2767,1.2776,314000000.0
2009-06-10 06:15:00,1.2777,1.27905,1.2771,1.2776,418400000.0
2009-06-10 06:30:00,1.2776,1.27825,1.2764,1.2767,357800000.0
2009-06-10 06:45:00,1.27685,1.2773,1.27445,1.2761,930600000.0
2009-06-10 07:00:00,1.2761,1.278,1.27585,1.27585,542600000.0
2009-06-10 07:15:00,1.2758,1.27745,1.2752,1.27685,619000000.0
2009-06-10 07:30:00,1.27675,1.2772,1.27535,1.2768,517600000.0
2009-06-10 07:45:00,1.2768,1.2777,1.2738,1.2758,1043800000.0
2009-06-10 08:00:00,1.2757,1.2775,1.27505,1.2764,1402000000.0
2009-06-10 08:15:00,1.27635,1.2779,1.27535,1.27685,1174200000.0
2009-06-10 08:30:00,1.2769,1.2787,1.27685,1.27815,1195800000.0
2009-06-10 08:45:00,1.27805,1.2792,1.27675,1.27725,1144000000.0
2009-06-10 09:00:00,1.2772,1.27875,1.2765,1.27765,1149200000.0
2009-06-10 09:15:00,1.2777,1.2786,1.2772,1.2778,863600000.0
2009-06-10 09:30:00,1.27775,1.27875,1.27735,1.27865,767200000.0
2009-06-10 09:45:00,1.2786,1.27935,1.27635,1.277,1494200000.0
2009-06-10 10:00:00,1.2769,1.27915,1.2769,1.2777,1410200000.0
2009-06-10 10:15:00,1.27775,1.27815,1.27695,1.2772,1050200000.0
2009-06-10 10:30:00,1.2773,1.27815,1.27605,1.2763,1255200000.0
2009-06-10 10:45:00,1.2763,1.27885,1.2761,1.278,1284000000.0
2009-06-10 11:00:00,1.27805,1.27925,1.2763,1.27835,1078600000.0
2009-06-10 11:15:00,1.27845,1.2794,1.27625,1.27845,1312000000.0
2009-06-10 11:30:00,1.2785,1.27975,1.27755,1.2794,1443200000.0
2009-06-10 11:45:00,1.2795,1.2804,1.27865,1.27965,867600000.0
2009-06-10 12:00:00,1.27965,1.2809,1.279,1.28045,1095200000.0
2009-06-10 12:15:00,1.28055,1.2811,1.27975,1.2806,891400000.0
2009-06-10 12:30:00,1.2806,1.28135,1.2793,1.28115,645800000.0
2009-06-10 12:45:00,1.2811,1.28165,1.2798,1.27985,529600000.0
2009-06-10 13:00:00,1.28,1.2812,1.2795,1.28005,864000000.0
2009-06-10 13:15:00,1.28015,1.28095,1.2794,1.28015,1136200000.0
2009-06-10 13:30:00,1.28025,1.28095,1.27935,1.2807,964200000.0
2009-06-10 13:45:00,1.28075,1.28095,1.2793,1.2798,749600000.0
2009-06-10 14:00:00,1.2797,1.2805,1.2794,1.27965,751000000.0
2009-06-10 14:15:00,1.27975,1.28035,1.2789,1.27925,931000000.0
2009-06-10 14:30:00,1.2793,1.28095,1.27835,1.2801,1385400000.0
2009-06-10 14:45:00,1.28005,1.28135,1.27895,1.27915,1116000000.0
2009-06-10 15:00:00,1.27915,1.2802,1.2781,1.2795,1066000000.0
2009-06-10 15:15:00,1.2795,1.28005,1.27905,1.27935,660800000.0
2009-06-10 15:30:00,1.27925,1.28005,1.27765,1.27815,1502200000.0
2009-06-10 15:45:00,1.27815,1.2785,1.2766,1.27775,1519600000.0
2009-06-10 16:00:00,1.2778,1.2799,1.27645,1.2796,1613400000.0
2009-06-10 16:15:00,1.27965,1.28015,1.2778,1.27965,1198000000.0
2009-06-10 16:30:00,1.2797,1.2808,1.2782,1.27955,1301000000.0
2009-06-10 16:45:00,1.2795,1.28015,1.2773,1.27805,1462600000.0
2009-06-10 17:00:00,1.2781,1.27935,1.27775,1.27865,1400000000.0
2009-06-10 17:15:00,1.27855,1.27945,1.27815,1.2785,1004400000.0
2009-06-10 17:30:00,1.27855,1.279,1.27655,1.2773,844800000.0
2009-06-10 17:45:00,1.2774,1.2784,1.27675,1.27725,930800000.0
2009-06-10 18:00:00,1.2772,1.27795,1.2764,1.27785,703600000.0
2009-06-10 18:15:00,1.2779,1.2787,1.2764,1.27785,1040400000.0
2009-06-10 18:30:00,1.2779,1.2787,1.2763,1.277,661800000.0
2009-06-10 18:45:00,1.277,1.278,1.276,1.277,427600000.0
2009-06-10 19:00:00,1.27695,1.27925,1.276,1.2791,1135800000.0
2009-06-10 19:15:00,1.27905,1.2794,1.2773,1.27795,1357400000.0
2009-06-10 19:30:00,1.2782,1.27975,1.2768,1.2774,871600000.0
2009-06-10 19:45:00,1.27745,1.27815,1.27565,1.27685,1115600000.0
2009-06-10 20:00:00,1.277,1.2793,1.27625,1.2789,742800000.0
2009-06-10 20:15:00,1.2787,1.27895,1.2765,1.27775,448800000.0
2009-06-10 20:30:00,1.2777,1.2795,1.27675,1.2791,398200000.0
2009-06-10 20:45:00,1.27915,1.27985,1.2772,1.2781,578800000.0
2009-06-10 21:00:00,1.2774,1.2789,1.277,1.27855,532400000.0
2009-06-10 21:15:00,1.27855,1.28085,1.2776,1.28025,416800000.0
2009-06-10 21:30:00,1.27929,1.2822,1.27925,1.2812,666800000.0
2009-06-10 21:45:00,1.28135,1.2824,1.2801,1.28075,685800000.0
2009-06-10 22:00:00,1.2808,1.2814,1.28005,1.28085,228200000.0
2009-06-10 22:15:00,1.2808,1.282,1.27944,1.281,301000000.0
2009-06-10 22:30:00,1.28105,1.28145,1.27989,1.2808,232000000.0
2009-06-10 22:45:00,1.28075,1.2834,1.2776,1.28298,344600000.0
2009-06-10 23:00:00,1.2833,1.28332,1.27165,1.2733,452000000.0
2009-06-10 23:15:00,1.27345,1.27355,1.27025,1.27165,508400000.0
2009-06-10 23:30:00,1.27175,1.27295,1.2708,1.2723,134000000.0
2009-06-10 23:45:00,1.2724,1.27375,1.2714,1.27285,292200000.0
2009-06-11 00:00:00,1.27285,1.2731,1.26835,1.26835,244600000.0
2009-06-11 00:15:00,1.2683,1.26835,1.2648,1.2652,459400000.0
2009-06-11 00:30:00,1.26525,1.26615,1.2647,1.26605,322800000.0
2009-06-11 00:45:00,1.2662,1.26715,1.2662,1.2665,270400000.0
2009-06-11 01:00:00,1.26635,1.2668,1.2656,1.2658,198200000.0
2009-06-11 01:15:00,1.26595,1.2671,1.26555,1.26655,378600000.0
2009-06-11 01:30:00,1.26665,1.2676,1.2661,1.26725,387200000.0
2009-06-11 01:45:00,1.2672,1.26745,1.26645,1.26705,456400000.0
2009-06-11 02:00:00,1.267,1.2679,1.2661,1.267,470600000.0
2009-06-11 02:15:00,1.26735,1.2692,1.2668,1.2691,378800000.0
2009-06-11 02:30:00,1.26915,1.26965,1.26735,1.26765,531200000.0
2009-06-11 02:45:00,1.2676,1.26975,1.2676,1.26975,635200000.0
2009-06-11 03:00:00,1.26975,1.27035,1.2674,1.2678,596600000.0
2009-06-11 03:15:00,1.26785,1.2703,1.26735,1.26785,738400000.0
2009-06-11 03:30:00,1.2717,1.27435,1.268,1.2732,1530400000.0
2009-06-11 03:45:00,1.27325,1.27445,1.27225,1.2734,1123400000.0
2009-06-11 04:00:00,1.2736,1.27445,1.2725,1.27435,758600000.0
2009-06-11 04:15:00,1.27415,1.2749,1.2733,1.2735,913600000.0
2009-06-11 04:30:00,1.27345,1.27395,1.2718,1.27365,927400000.0
2009-06-11 04:45:00,1.2738,1.2738,1.2719,1.2724,375800000.0
2009-06-11 05:00:00,1.27255,1.27315,1.27175,1.2723,369400000.0
2009-06-11 05:15:00,1.27245,1.2733,1.2715,1.27195,395600000.0
2009-06-11 05:30:00,1.27195,1.27215,1.27065,1.27125,644200000.0
2009-06-11 05:45:00,1.2713,1.2724,1.2703,1.2718,609200000.0
2009-06-11 06:00:00,1.27185,1.2729,1.2714,1.2729,301400000.0
2009-06-11 06:15:00,1.2728,1.27365,1.2723,1.27335,573600000.0
2009-06-11 06:30:00,1.2732,1.2737,1.27235,1.2728,630200000.0
2009-06-11 06:45:00,1.2726,1.27315,1.2721,1.27225,385400000.0
2009-06-11 07:00:00,1.2723,1.273,1.27165,1.2725,773800000.0
2009-06-11 07:15:00,1.2726,1.27295,1.27115,1.2718,486200000.0
2009-06-11 07:30:00,1.27165,1.27345,1.2715,1.27235,677800000.0
2009-06-11 07:45:00,1.27235,1.27265,1.2705,1.2714,634400000.0
2009-06-11 08:00:00,1.27135,1.27245,1.2712,1.27185,792200000.0
2009-06-11 08:15:00,1.2719,1.2726,1.2688,1.26915,1512800000.0
2009-06-11 08:30:00,1.26915,1.26955,1.26785,1.2689,1238400000.0
2009-06-11 08:45:00,1.26885,1.26905,1.2675,1.2683,1334200000.0
2009-06-11 09:00:00,1.2683,1.2685,1.2665,1.26725,1345800000.0
2009-06-11 09:15:00,1.26735,1.2685,1.26655,1.26705,1622400000.0
2009-06-11 09:30:00,1.2672,1.26805,1.26655,1.2675,1429000000.0
2009-06-11 09:45:00,1.26745,1.2689,1.2666,1.26765,1303600000.0
2009-06-11 10:00:00,1.2678,1.2684,1.2672,1.2678,1016200000.0
2009-06-11 10:15:00,1.2678,1.26925,1.2674,1.26845,837200000.0
2009-06-11 10:30:00,1.26845,1.26945,1.2673,1.26805,1433800000.0
2009-06-11 10:45:00,1.26805,1.27045,1.2679,1.26885,1646200000.0
2009-06-11 11:00:00,1.26935,1.2696,1.2674,1.26805,884800000.0
2009-06-11 11:15:00,1.268,1.26875,1.2662,1.2682,1350000000.0
2009-06-11 11:30:00,1.26825,1.269,1.26445,1.26595,1636800000.0
2009-06-11 11:45:00,1.26615,1.26735,1.2654,1.2673,1311600000.0
2009-06-11 12:00:00,1.2673,1.2678,1.2662,1.2667,1091600000.0
2009-06-11 12:15:00,1.26675,1.26715,1.2657,1.2661,1160800000.0
2009-06-11 12:30:00,1.266,1.2666,1.2648,1.2663,761200000.0
2009-06-11 12:45:00,1.26635,1.2668,1.26525,1.26595,1245600000.0
2009-06-11 13:00:00,1.2659,1.2667,1.2652,1.2654,1153600000.0
2009-06-11 13:15:00,1.26545,1.26725,1.26525,1.267,1043000000.0
2009-06-11 13:30:00,1.267,1.26975,1.2668,1.26845,1255200000.0
2009-06-11 13:45:00,1.26855,1.26975,1.26795,1.26905,1164800000.0
2009-06-11 14:00:00,1.26895,1.2697,1.268,1.2687,1006200000.0
2009-06-11 14:15:00,1.26865,1.2698,1.2675,1.26825,1185000000.0
2009-06-11 14:30:00,1.2684,1.26965,1.2671,1.26825,1824000000.0
2009-06-11 14:45:00,1.26835,1.2697,1.2677,1.26825,1568800000.0
2009-06-11 15:00:00,1.2682,1.26915,1.26745,1.26815,1332200000.0
2009-06-11 15:15:00,1.26805,1.2692,1.2678,1.26845,1005800000.0
2009-06-11 15:30:00,1.2685,1.2695,1.26775,1.26865,1312800000.0
2009-06-11 15:45:00,1.26875,1.26895,1.2663,1.26705,1801600000.0
2009-06-11 16:00:00,1.267,1.26815,1.2664,1.2674,1550600000.0
2009-06-11 16:15:00,1.2674,1.26755,1.26555,1.26665,1681800000.0
2009-06-11 16:30:00,1.26675,1.26745,1.26565,1.2666,1432600000.0
2009-06-11 16:45:00,1.26635,1.2687,1.26565,1.2675,1188600000.0
2009-06-11 17:00:00,1.26755,1.269,1.26715,1.2681,1488000000.0
2009-06-11 17:15:00,1.2681,1.26885,1.2673,1.2679,1048000000.0
2009-06-11 17:30:00,1.26785,1.26955,1.26785,1.26905,1171800000.0
2009-06-11 17:45:00,1.26905,1.2702,1.26885,1.26965,1081600000.0
2009-06-11 18:00:00,1.26965,1.2715,1.26915,1.2714,1262000000.0
2009-06-11 18:15:00,1.2713,1.27285,1.27095,1.27115,951400000.0
2009-06-11 18:30:00,1.2712,1.2728,1.27095,1.2727,1167300000.0
2009-06-11 18:45:00,1.27275,1.2734,1.27165,1.273,1783200000.0
2009-06-11 19:00:00,1.27305,1.2743,1.27045,1.2718,1498600000.0
2009-06-11 19:15:00,1.27175,1.2747,1.2711,1.2722,1180600000.0
2009-06-11 19:30:00,1.2723,1.27415,1.2717,1.27255,1357800000.0
2009-06-11 19:45:00,1.2723,1.274,1.272,1.2726,844000000.0
2009-06-11 20:00:00,1.273,1.2736,1.27165,1.27215,701600000.0
2009-06-11 20:15:00,1.2721,1.27355,1.2705,1.272,800800000.0
2009-06-11 20:30:00,1.27205,1.2728,1.2703,1.27115,509600000.0
2009-06-11 20:45:00,1.27105,1.2737,1.26985,1.27235,892800000.0
2009-06-11 21:00:00,1.27245,1.2731,1.2703,1.2724,573800000.0
2009-06-11 21:15:00,1.2724,1.27375,1.2711,1.2714,391000000.0
2009-06-11 21:30:00,1.2715,1.2734,1.26995,1.27195,639600000.0
2009-06-11 21:45:00,1.27225,1.274,1.2717,1.2733,507900000.0
2009-06-11 22:00:00,1.27305,1.2735,1.27265,1.2733,202000000.0
2009-06-11 22:15:00,1.27285,1.27405,1.2719,1.2739,282400000.0
2009-06-11 22:30:00,1.27385,1.27475,1.2722,1.2735,343000000.0
2009-06-11 22:45:00,1.27228,1.27425,1.272,1.2726,154000000.0
2009-06-11 23:00:00,1.27242,1.27372,1.27182,1.2736,43600000.0
2009-06-11 23:15:00,1.2735,1.2735,1.27165,1.27265,73600000.0
2009-06-11 23:30:00,1.27136,1.2727,1.27105,1.2719,112000000.0
2009-06-11 23:45:00,1.2718,1.2732,1.27118,1.27305,124800000.0
2009-06-12 00:00:00,1.2731,1.2736,1.27199,1.27199,129200000.0
2009-06-12 00:15:00,1.2732,1.27425,1.27285,1.2734,194000000.0
2009-06-12 00:30:00,1.27222,1.27345,1.27025,1.27168,200000000.0
2009-06-12 00:45:00,1.27097,1.2728,1.2693,1.27,396800000.0
2009-06-12 01:00:00,1.27065,1.27175,1.26957,1.2704,140400000.0
2009-06-12 01:15:00,1.2705,1.27175,1.2699,1.2712,162400000.0
2009-06-12 01:30:00,1.27115,1.272,1.27003,1.27165,237600000.0
2009-06-12 01:45:00,1.2718,1.27185,1.2701,1.27095,322600000.0
2009-06-12 02:00:00,1.27095,1.27175,1.27,1.27005,322800000.0
2009-06-12 02:15:00,1.2701,1.27155,1.2681,1.2707,782400000.0
2009-06-12 02:30:00,1.27025,1.2706,1.2695,1.26985,764600000.0
2009-06-12 02:45:00,1.27005,1.27065,1.26945,1.2697,380200000.0
2009-06-12 03:00:00,1.26985,1.2702,1.2694,1.2698,733600000.0
2009-06-12 03:15:00,1.2695,1.26975,1.26875,1.2695,298200000.0
2009-06-12 03:30:00,1.2693,1.26955,1.26816,1.2684,266600000.0
2009-06-12 03:45:00,1.2685,1.2688,1.26725,1.26865,525800000.0
2009-06-12 04:00:00,1.2686,1.2695,1.2673,1.2683,497600000.0
2009-06-12 04:15:00,1.2682,1.2686,1.26705,1.26795,322600000.0
2009-06-12 04:30:00,1.26805,1.26835,1.2673,1.2682,249600000.0
2009-06-12 04:45:00,1.2682,1.26825,1.2662,1.26685,272400000.0
2009-06-12 05:00:00,1.26695,1.2675,1.2661,1.2664,343400000.0
2009-06-12 05:15:00,1.2664,1.2673,1.2657,1.26645,602200000.0
2009-06-12 05:30:00,1.2666,1.2669,1.2644,1.26555,598200000.0
2009-06-12 05:45:00,1.26545,1.26635,1.26415,1.2657,604800000.0
2009-06-12 06:00:00,1.26555,1.26595,1.2643,1.2652,534800000.0
2009-06-12 06:15:00,1.26535,1.26655,1.26455,1.2654,399000000.0
2009-06-12 06:30:00,1.26545,1.26575,1.26465,1.26525,299800000.0
2009-06-12 06:45:00,1.26525,1.2667,1.2651,1.2659,244200000.0
2009-06-12 07:00:00,1.26585,1.2674,1.2657,1.26705,304600000.0
2009-06-12 07:15:00,1.2672,1.2682,1.2668,1.2671,392200000.0
2009-06-12 07:30:00,1.2671,1.26795,1.2663,1.26695,402400000.0
2009-06-12 07:45:00,1.26695,1.26695,1.266,1.2662,439200000.0
2009-06-12 08:00:00,1.26595,1.2673,1.2656,1.26665,692000000.0
2009-06-12 08:15:00,1.26665,1.2683,1.26575,1.2666,966800000.0
2009-06-12 08:30:00,1.26655,1.26835,1.26585,1.2682,1012000000.0
2009-06-12 08:45:00,1.2682,1.26945,1.2679,1.2688,948800000.0
2009-06-12 09:00:00,1.269,1.26925,1.26705,1.268,1277200000.0
2009-06-12 09:15:00,1.2681,1.2684,1.26685,1.2674,1194200000.0
2009-06-12 09:30:00,1.2675,1.26795,1.2665,1.2674,870800000.0
2009-06-12 09:45:00,1.2674,1.2686,1.2669,1.26725,885800000.0
2009-06-12 10:00:00,1.26725,1.2695,1.2669,1.2689,832400000.0
2009-06-12 10:15:00,1.26885,1.2691,1.26785,1.2685,677600000.0
2009-06-12 10:30:00,1.26825,1.26875,1.26765,1.26815,701200000.0
2009-06-12 10:45:00,1.26815,1.2695,1.2679,1.26915,897400000.0
2009-06-12 11:00:00,1.26895,1.26915,1.26745,1.26805,1042800000.0
2009-06-12 11:15:00,1.2681,1.2694,1.2678,1.2689,837600000.0
2009-06-12 11:30:00,1.26885,1.2694,1.2679,1.2694,1081000000.0
2009-06-12 11:45:00,1.26925,1.26935,1.26755,1.26775,1042400000.0
2009-06-12 12:00:00,1.2678,1.2711,1.2678,1.27045,1086800000.0
2009-06-12 12:15:00,1.2706,1.27155,1.26995,1.27085,1200200000.0
2009-06-12 12:30:00,1.2709,1.2714,1.2696,1.2698,891800000.0
2009-06-12 12:45:00,1.2698,1.27085,1.2693,1.27005,784400000.0
2009-06-12 13:00:00,1.26995,1.2701,1.26795,1.2695,776600000.0
2009-06-12 13:15:00,1.26945,1.2696,1.268,1.26835,1176000000.0
2009-06-12 13:30:00,1.26835,1.26965,1.26665,1.267,1019200000.0
2009-06-12 13:45:00,1.2671,1.2679,1.26515,1.267,1452000000.0
2009-06-12 14:00:00,1.26705,1.269,1.26665,1.26835,1105600000.0
2009-06-12 14:15:00,1.26835,1.27005,1.26755,1.2681,1846400000.0
2009-06-12 14:30:00,1.2683,1.2688,1.26695,1.26795,1799200000.0
2009-06-12 14:45:00,1.2682,1.26835,1.26585,1.26735,1502000000.0
2009-06-12 15:00:00,1.2673,1.26845,1.2668,1.26835,771600000.0
2009-06-12 15:15:00,1.26855,1.2686,1.267,1.26775,1057400000.0
2009-06-12 15:30:00,1.2678,1.2684,1.267,1.26795,1716400000.0
2009-06-12 15:45:00,1.26795,1.2693,1.26735,1.269,1295800000.0
2009-06-12 16:00:00,1.2691,1.26955,1.2672,1.26785,1463600000.0
2009-06-12 16:15:00,1.26775,1.269,1.2666,1.2681,1475400000.0
2009-06-12 16:30:00,1.2681,1.2691,1.2666,1.2682,1353600000.0
2009-06-12 16:45:00,1.2683,1.2693,1.2667,1.2684,1540600000.0
2009-06-12 17:00:00,1.2682,1.26865,1.2663,1.26725,1283800000.0
2009-06-12 17:15:00,1.2672,1.2675,1.2653,1.2657,992400000.0
2009-06-12 17:30:00,1.26575,1.26605,1.26405,1.26515,880400000.0
2009-06-12 17:45:00,1.2652,1.26595,1.2641,1.26525,867000000.0
2009-06-12 18:00:00,1.26515,1.2663,1.2647,1.2651,717400000.0
2009-06-12 18:15:00,1.265,1.26605,1.2647,1.2647,617400000.0
2009-06-12 18:30:00,1.26465,1.2659,1.2642,1.265,524200000.0
2009-06-12 18:45:00,1.2651,1.2658,1.26395,1.2645,823600000.0
2009-06-12 19:00:00,1.2645,1.26515,1.264,1.26465,386000000.0
2009-06-12 19:15:00,1.2647,1.265,1.2635,1.26395,513600000.0
2009-06-12 19:30:00,1.264,1.26475,1.2632,1.2646,484400000.0
2009-06-12 19:45:00,1.2645,1.2662,1.26385,1.26545,484200000.0
2009-06-12 20:00:00,1.2655,1.26695,1.2644,1.2664,744000000.0
2009-06-12 20:15:00,1.26615,1.26685,1.2651,1.26575,534600000.0
2009-06-12 20:30:00,1.2656,1.26765,1.26545,1.2672,594400000.0
2009-06-12 20:45:00,1.26715,1.26805,1.26555,1.2662,896000000.0
2009-06-12 21:00:00,1.2662,1.2685,1.26585,1.2672,379800000.0
2009-06-12 21:15:00,1.26725,1.26795,1.2651,1.26585,241600000.0
2009-06-12 21:30:00,1.266,1.26675,1.2643,1.2654,360400000.0
2009-06-12 21:45:00,1.26515,1.2664,1.26435,1.26505,288000000.0
2009-06-12 22:00:00,1.2652,1.26525,1.26375,1.26455,225400000.0
2009-06-12 22:15:00,1.2646,1.26465,1.26249,1.26284,161600000.0
2009-06-12 22:30:00,1.26405,1.2663,1.26278,1.26535,102400000.0
2009-06-12 22:45:00,1.26545,1.26545,1.26119,1.26191,240800000.0
2009-06-15 00:00:00,1.26585,1.26654,1.26385,1.2644,1071000000.0
2009-06-15 00:15:00,1.26435,1.26522,1.26399,1.26417,1071000000.0
2009-06-15 00:30:00,1.26393,1.26493,1.26379,1.26407,999600000.0
2009-06-15 00:45:00,1.26403,1.26467,1.26351,1.26421,856800000.0
2009-06-15 01:00:00,1.26425,1.26428,1.26306,1.26427,1071000000.0
2009-06-15 01:15:00,1.26423,1.2668,1.26399,1.26461,1071000000.0
2009-06-15 01:30:00,1.2646,1.26493,1.26368,1.26423,1071000000.0
2009-06-15 01:45:00,1.26431,1.26511,1.26328,1.26389,1071000000.0
2009-06-15 02:00:00,1.26395,1.26431,1.26227,1.26359,1071000000.0
2009-06-15 02:15:00,1.26369,1.26456,1.26337,1.26415,1071000000.0
2009-06-15 02:30:00,1.26408,1.26508,1.26319,1.26352,1071000000.0
2009-06-15 02:45:00,1.26349,1.26418,1.26269,1.26412,1071000000.0
2009-06-15 03:00:00,1.26411,1.26439,1.26299,1.26373,1071000000.0
2009-06-15 03:15:00,1.26375,1.26472,1.26331,1.26432,1071000000.0
2009-06-15 03:30:00,1.26427,1.2649,1.26337,1.26422,1071000000.0
2009-06-15 03:45:00,1.26426,1.26526,1.26387,1.26454,1071000000.0
2009-06-15 04:00:00,1.26453,1.26565,1.26402,1.26426,1071000000.0
2009-06-15 04:15:00,1.26421,1.26535,1.26402,1.26442,1071000000.0
2009-06-15 04:30:00,1.26439,1.2644,1.26371,1.26395,1071000000.0
2009-06-15 04:45:00,1.26394,1.26451,1.26352,1.26423,999600000.0
2009-06-15 05:00:00,1.26421,1.26461,1.26383,1.26453,1071000000.0
2009-06-15 05:15:00,1.26447,1.26531,1.26309,1.26408,1071000000.0
2009-06-15 05:30:00,1.26414,1.26548,1.26296,1.26529,1071000000.0
2009-06-15 05:45:00,1.2653,1.26603,1.26505,1.26561,1071000000.0
2009-06-15 06:00:00,1.26604,1.26636,1.26478,1.26534,1071000000.0
2009-06-15 06:15:00,1.26526,1.26587,1.26483,1.26492,1071000000.0
2009-06-15 06:30:00,1.26496,1.26511,1.26341,1.26468,1071000000.0
2009-06-15 06:45:00,1.26466,1.26588,1.26438,1.26583,1071000000.0
2009-06-15 07:00:00,1.26579,1.26583,1.26439,1.26518,1071000000.0
2009-06-15 07:15:00,1.26513,1.26612,1.26334,1.26405,1071000000.0
2009-06-15 07:30:00,1.26409,1.26448,1.26134,1.26256,1071000000.0
2009-06-15 07:45:00,1.26262,1.26268,1.26087,1.26166,1071000000.0
2009-06-15 08:00:00,1.26168,1.26284,1.26039,1.26134,1071000000.0
2009-06-15 08:15:00,1.26138,1.26354,1.26092,1.26302,1071000000.0
2009-06-15 08:30:00,1.26303,1.26331,1.26148,1.26256,1071000000.0
2009-06-15 08:45:00,1.2625,1.26382,1.26203,1.26207,1071000000.0
2009-06-15 09:00:00,1.26213,1.26418,1.26185,1.26356,1071000000.0
2009-06-15 09:15:00,1.2636,1.2636,1.26185,1.26217,1071000000.0
2009-06-15 09:30:00,1.26218,1.26443,1.26205,1.26315,1071000000.0
2009-06-15 09:45:00,1.26317,1.26419,1.26087,1.26202,1071000000.0
2009-06-15 10:00:00,1.26208,1.26269,1.26112,1.26163,1071000000.0
2009-06-15 10:15:00,1.26157,1.26255,1.26091,1.26134,1071000000.0
2009-06-15 10:30:00,1.26132,1.26219,1.26078,1.26116,1071000000.0
2009-06-15 10:45:00,1.26118,1.2626,1.26022,1.26223,1071000000.0
2009-06-15 11:00:00,1.26218,1.26239,1.26037,1.26158,1071000000.0
2009-06-15 11:15:00,1.26162,1.26241,1.26034,1.26148,1071000000.0
2009-06-15 11:30:00,1.26144,1.26334,1.26099,1.26273,1071000000.0
2009-06-15 11:45:00,1.26279,1.26348,1.26105,1.26171,1071000000.0
2009-06-15 12:00:00,1.26172,1.26426,1.26172,1.26342,1071000000.0
2009-06-15 12:15:00,1.26343,1.26416,1.26295,1.26365,1071000000.0
2009-06-15 12:30:00,1.26371,1.26374,1.26249,1.2628,1071000000.0
2009-06-15 12:45:00,1.26278,1.26409,1.26228,1.26398,1071000000.0
2009-06-15 13:00:00,1.264,1.26741,1.26332,1.26737,1071000000.0
2009-06-15 13:15:00,1.2674,1.26831,1.26645,1.26721,1071000000.0
2009-06-15 13:30:00,1.26718,1.268,1.26625,1.26693,1071000000.0
2009-06-15 13:45:00,1.26694,1.2673,1.26602,1.26628,1071000000.0
2009-06-15 14:00:00,1.26634,1.26884,1.26573,1.26884,1071000000.0
2009-06-15 14:15:00,1.26889,1.26933,1.26532,1.26584,1071000000.0
2009-06-15 14:30:00,1.26581,1.26703,1.26453,1.26543,1071000000.0
2009-06-15 14:45:00,1.26548,1.26634,1.26464,1.26493,1071000000.0
2009-06-15 15:00:00,1.26502,1.26603,1.26403,1.26544,1071000000.0
2009-06-15 15:15:00,1.2654,1.26584,1.26392,1.26467,1071000000.0
2009-06-15 15:30:00,1.26471,1.26489,1.26316,1.26362,1071000000.0
2009-06-15 15:45:00,1.26358,1.26456,1.26271,1.26301,1071000000.0
2009-06-15 16:00:00,1.263,1.26305,1.26083,1.26174,1071000000.0
2009-06-15 16:15:00,1.26172,1.26255,1.26061,1.26081,1071000000.0
2009-06-15 16:30:00,1.26082,1.26158,1.25989,1.25999,1071000000.0
2009-06-15 16:45:00,1.25992,1.26041,1.25807,1.25829,1071000000.0
2009-06-15 17:00:00,1.25827,1.25907,1.25695,1.25789,1071000000.0
2009-06-15 17:15:00,1.25788,1.26006,1.25693,1.25916,1071000000.0
2009-06-15 17:30:00,1.25909,1.2601,1.25785,1.25831,1071000000.0
2009-06-15 17:45:00,1.25827,1.2591,1.25738,1.25828,1071000000.0
2009-06-15 18:00:00,1.25824,1.25911,1.25714,1.25744,1071000000.0
2009-06-15 18:15:00,1.25746,1.25903,1.25658,1.25828,1071000000.0
2009-06-15 18:30:00,1.25829,1.2594,1.25695,1.25789,1071000000.0
2009-06-15 18:45:00,1.25784,1.26002,1.25698,1.25947,1071000000.0
2009-06-15 19:00:00,1.2594,1.25994,1.25648,1.25792,1071000000.0
2009-06-15 19:15:00,1.25794,1.25907,1.257,1.25863,1071000000.0
2009-06-15 19:30:00,1.25869,1.25945,1.25697,1.25851,1071000000.0
2009-06-15 19:45:00,1.2586,1.25959,1.25809,1.25901,1071000000.0
2009-06-15 20:00:00,1.25913,1.25914,1.25658,1.25676,1071000000.0
2009-06-15 20:15:00,1.25677,1.25797,1.25593,1.25763,1071000000.0
2009-06-15 20:30:00,1.25757,1.25869,1.25603,1.25729,1071000000.0
2009-06-15 20:45:00,1.25735,1.2576,1.25567,1.25626,1071000000.0
2009-06-15 21:00:00,1.25623,1.25828,1.25581,1.25678,1071000000.0
2009-06-15 21:15:00,1.25677,1.25836,1.2564,1.25649,1071000000.0
2009-06-15 21:30:00,1.25647,1.25835,1.25632,1.25729,1071000000.0
2009-06-15 21:45:00,1.2573,1.25814,1.25593,1.25678,1071000000.0
2009-06-15 22:00:00,1.25676,1.25818,1.25556,1.25706,1071000000.0
2009-06-15 22:15:00,1.25704,1.2577,1.25639,1.25683,999600000.0
2009-06-15 22:30:00,1.25689,1.25804,1.25679,1.25723,1071000000.0
2009-06-15 22:45:00,1.25728,1.25844,1.25728,1.25832,928200000.0
2009-06-15 23:00:00,1.25833,1.25896,1.25792,1.25847,999600000.0
2009-06-15 23:15:00,1.25845,1.26012,1.25833,1.25958,1071000000.0
2009-06-15 23:30:00,1.25955,1.26007,1.25813,1.25908,928200000.0
2009-06-15 23:45:00,1.25909,1.26029,1.25842,1.25913,1071000000.0
2009-06-16 00:00:00,1.25914,1.26012,1.25887,1.25887,999600000.0
2009-06-16 00:15:00,1.25889,1.26015,1.25812,1.25863,1071000000.0
2009-06-16 00:30:00,1.25857,1.25905,1.25807,1.25876,1071000000.0
2009-06-16 00:45:00,1.25882,1.25941,1.25824,1.25905,1071000000.0
2009-06-16 01:00:00,1.25902,1.26031,1.25863,1.25999,999600000.0
2009-06-16 01:15:00,1.26001,1.26058,1.25953,1.26016,999600000.0
2009-06-16 01:30:00,1.26012,1.26195,1.26001,1.26065,1071000000.0
2009-06-16 01:45:00,1.26067,1.26172,1.26003,1.26121,1071000000.0
2009-06-16 02:00:00,1.26127,1.26219,1.26017,1.26044,1071000000.0
2009-06-16 02:15:00,1.26043,1.26278,1.25987,1.26196,1071000000.0
2009-06-16 02:30:00,1.26174,1.26321,1.261,1.26222,1071000000.0
2009-06-16 02:45:00,1.26228,1.26333,1.26136,1.26262,1071000000.0
2009-06-16 03:00:00,1.2626,1.2626,1.25929,1.26004,1071000000.0
2009-06-16 03:15:00,1.25995,1.26183,1.25805,1.25992,1071000000.0
2009-06-16 03:30:00,1.25994,1.26089,1.25701,1.25811,1071000000.0
2009-06-16 03:45:00,1.25817,1.25878,1.255,1.25595,1071000000.0
2009-06-16 04:00:00,1.25589,1.25721,1.25527,1.25567,1071000000.0
2009-06-16 04:15:00,1.25571,1.25722,1.25493,1.25707,1071000000.0
2009-06-16 04:30:00,1.25701,1.25775,1.25626,1.25735,1071000000.0
2009-06-16 04:45:00,1.25729,1.25828,1.25701,1.25742,1071000000.0
2009-06-16 05:00:00,1.25736,1.25863,1.25604,1.2561,1071000000.0
2009-06-16 05:15:00,1.25605,1.25796,1.25548,1.25779,1071000000.0
2009-06-16 05:30:00,1.25773,1.25787,1.25634,1.25644,1071000000.0
2009-06-16 05:45:00,1.25646,1.25876,1.25646,1.25827,1071000000.0
2009-06-16 06:00:00,1.25878,1.25973,1.25797,1.25835,1071000000.0
2009-06-16 06:15:00,1.25839,1.25924,1.25706,1.25807,1071000000.0
2009-06-16 06:30:00,1.25813,1.26005,1.25795,1.25946,1071000000.0
2009-06-16 06:45:00,1.25944,1.25984,1.25764,1.25885,1071000000.0
2009-06-16 07:00:00,1.25878,1.25947,1.2581,1.25927,1071000000.0
2009-06-16 07:15:00,1.2593,1.2605,1.25718,1.25908,1071000000.0
2009-06-16 07:30:00,1.25912,1.26064,1.2574,1.25919,1071000000.0
2009-06-16 07:45:00,1.25912,1.26079,1.25726,1.25774,1071000000.0
2009-06-16 08:00:00,1.25776,1.25944,1.25708,1.2585,1071000000.0
2009-06-16 08:15:00,1.25847,1.25977,1.258,1.25806,1071000000.0
2009-06-16 08:30:00,1.25808,1.2585,1.25563,1.25666,1071000000.0
2009-06-16 08:45:00,1.25669,1.25669,1.25401,1.25608,1071000000.0
2009-06-16 09:00:00,1.25617,1.25702,1.2549,1.25498,1071000000.0
2009-06-16 09:15:00,1.25502,1.25656,1.25388,1.25582,1071000000.0
2009-06-16 09:30:00,1.25583,1.2569,1.2545,1.25546,1071000000.0
2009-06-16 09:45:00,1.25543,1.25652,1.25497,1.25514,1071000000.0
2009-06-16 10:00:00,1.25518,1.25543,1.25398,1.25494,1071000000.0
2009-06-16 10:15:00,1.25493,1.25637,1.25448,1.25519,1071000000.0
2009-06-16 10:30:00,1.2552,1.25656,1.25403,1.25555,1071000000.0
2009-06-16 10:45:00,1.25556,1.25693,1.25505,1.2563,1071000000.0
2009-06-16 11:00:00,1.25633,1.25806,1.25432,1.25713,1071000000.0
2009-06-16 11:15:00,1.25711,1.25905,1.25588,1.25722,1071000000.0
2009-06-16 11:30:00,1.25711,1.25882,1.25641,1.25845,1071000000.0
2009-06-16 11:45:00,1.25851,1.25862,1.25554,1.25773,1071000000.0
2009-06-16 12:00:00,1.25771,1.25897,1.25606,1.25768,1071000000.0
2009-06-16 12:15:00,1.2577,1.25828,1.2566,1.25704,1071000000.0
2009-06-16 12:30:00,1.25698,1.25824,1.25636,1.25798,1071000000.0
2009-06-16 12:45:00,1.25797,1.25929,1.2572,1.25929,1071000000.0
2009-06-16 13:00:00,1.25927,1.26036,1.25769,1.25806,1071000000.0
2009-06-16 13:15:00,1.25804,1.25962,1.25736,1.25936,1071000000.0
2009-06-16 13:30:00,1.25934,1.25959,1.25839,1.25888,1071000000.0
2009-06-16 13:45:00,1.25894,1.26045,1.25796,1.25866,1071000000.0
2009-06-16 14:00:00,1.25865,1.25917,1.25701,1.25801,1071000000.0
2009-06-16 14:15:00,1.258,1.2604,1.25711,1.25936,1071000000.0
2009-06-16 14:30:00,1.26085,1.26179,1.25877,1.25954,1071000000.0
2009-06-16 14:45:00,1.25952,1.26014,1.25808,1.25829,1071000000.0
2009-06-16 15:00:00,1.25823,1.25966,1.25784,1.25888,1071000000.0
2009-06-16 15:15:00,1.25882,1.25992,1.25693,1.25805,1071000000.0
2009-06-16 15:30:00,1.25811,1.26028,1.25689,1.25829,1071000000.0
2009-06-16 15:45:00,1.25828,1.26016,1.25784,1.25815,1071000000.0
2009-06-16 16:00:00,1.25817,1.26056,1.25752,1.25983,1071000000.0
2009-06-16 16:15:00,1.25982,1.26046,1.25762,1.25877,1071000000.0
2009-06-16 16:30:00,1.25874,1.25943,1.25724,1.25821,1071000000.0
2009-06-16 16:45:00,1.2582,1.25853,1.25687,1.25735,1071000000.0
2009-06-16 17:00:00,1.25733,1.25855,1.25639,1.25829,1071000000.0
2009-06-16 17:15:00,1.25828,1.2595,1.25765,1.25887,1071000000.0
2009-06-16 17:30:00,1.25886,1.25898,1.25746,1.25782,1071000000.0
2009-06-16 17:45:00,1.2578,1.2607,1.25753,1.25985,1071000000.0
2009-06-16 18:00:00,1.25987,1.26001,1.25758,1.2588,1071000000.0
2009-06-16 18:15:00,1.25878,1.26001,1.25788,1.25878,1071000000.0
2009-06-16 18:30:00,1.25874,1.25913,1.25726,1.25825,1071000000.0
2009-06-16 18:45:00,1.25827,1.25856,1.25623,1.2579,1071000000.0
2009-06-16 19:00:00,1.25785,1.25866,1.25682,1.25758,1071000000.0
2009-06-16 19:15:00,1.25755,1.25872,1.2558,1.25807,1071000000.0
2009-06-16 19:30:00,1.2581,1.25863,1.25562,1.25856,1071000000.0
2009-06-16 19:45:00,1.25855,1.25877,1.2567,1.258,1071000000.0
2009-06-16 20:00:00,1.25792,1.25842,1.25507,1.2561,1071000000.0
2009-06-16 20:15:00,1.25607,1.25804,1.2555,1.2566,1071000000.0
2009-06-16 20:30:00,1.25658,1.25832,1.25597,1.25679,1071000000.0
2009-06-16 20:45:00,1.25678,1.25835,1.25678,1.25768,1071000000.0
2009-06-16 21:00:00,1.2577,1.2583,1.25645,1.25703,1071000000.0
2009-06-16 21:15:00,1.25697,1.25843,1.25559,1.25689,1071000000.0
2009-06-16 21:30:00,1.25687,1.2584,1.25628,1.2579,1071000000.0
2009-06-16 21:45:00,1.25792,1.25831,1.25583,1.25708,1071000000.0
2009-06-16 22:00:00,1.25709,1.25861,1.2555,1.25769,1071000000.0
2009-06-16 22:15:00,1.25768,1.25802,1.25678,1.25752,999600000.0
2009-06-16 22:30:00,1.2574,1.25995,1.25705,1.25915,999600000.0
2009-06-16 22:45:00,1.25912,1.25918,1.25761,1.25768,1071000000.0
2009-06-16 23:00:00,1.2577,1.25924,1.25757,1.25896,928200000.0
2009-06-16 23:15:00,1.25883,1.26063,1.25823,1.25987,1071000000.0
2009-06-16 23:30:00,1.25989,1.26085,1.25922,1.25941,1071000000.0
2009-06-16 23:45:00,1.25942,1.26029,1.25865,1.25887,999600000.0
2009-06-17 00:00:00,1.25877,1.25976,1.25838,1.25887,1071000000.0
2009-06-17 00:15:00,1.25884,1.25997,1.25843,1.25932,1071000000.0
2009-06-17 00:30:00,1.25927,1.2597,1.25834,1.25834,999600000.0
2009-06-17 00:45:00,1.25844,1.25977,1.25827,1.25865,1071000000.0
2009-06-17 01:00:00,1.25875,1.25989,1.25795,1.2591,1071000000.0
2009-06-17 01:15:00,1.25906,1.25915,1.25543,1.257,1071000000.0
2009-06-17 01:30:00,1.25704,1.25792,1.25385,1.25635,1071000000.0
2009-06-17 01:45:00,1.25645,1.25888,1.25569,1.25817,1071000000.0
2009-06-17 02:00:00,1.25799,1.25896,1.25382,1.25479,1071000000.0
2009-06-17 02:15:00,1.25483,1.25741,1.2548,1.25623,1071000000.0
2009-06-17 02:30:00,1.25627,1.25733,1.25511,1.25564,1071000000.0
2009-06-17 02:45:00,1.25558,1.25602,1.25393,1.25502,1071000000.0
2009-06-17 03:00:00,1.2551,1.25559,1.25236,1.25394,1071000000.0
2009-06-17 03:15:00,1.25391,1.25544,1.25311,1.25443,1071000000.0
2009-06-17 03:30:00,1.25441,1.2568,1.25369,1.25645,1071000000.0
2009-06-17 03:45:00,1.25639,1.2576,1.25528,1.25654,1071000000.0
2009-06-17 04:00:00,1.25648,1.25755,1.25526,1.25687,1071000000.0
2009-06-17 04:15:00,1.25694,1.25707,1.25506,1.25582,1071000000.0
2009-06-17 04:30:00,1.25587,1.25672,1.25466,1.25466,1071000000.0
2009-06-17 04:45:00,1.25467,1.25649,1.25424,1.25533,1071000000.0
2009-06-17 05:00:00,1.25534,1.25621,1.25443,1.25604,1071000000.0
2009-06-17 05:15:00,1.25611,1.25672,1.25549,1.25633,1071000000.0
2009-06-17 05:30:00,1.25635,1.2571,1.25468,1.25671,999600000.0
2009-06-17 05:45:00,1.25677,1.25739,1.25564,1.25573,1071000000.0
2009-06-17 06:00:00,1.25624,1.25738,1.25596,1.25657,1071000000.0
2009-06-17 06:15:00,1.2566,1.25686,1.25545,1.25609,1071000000.0
2009-06-17 06:30:00,1.25603,1.25685,1.25568,1.25685,1071000000.0
2009-06-17 06:45:00,1.25686,1.25715,1.25532,1.25628,1071000000.0
2009-06-17 07:00:00,1.2563,1.25772,1.25528,1.25645,1071000000.0
2009-06-17 07:15:00,1.25652,1.25779,1.25511,1.25742,1071000000.0
2009-06-17 07:30:00,1.25738,1.25827,1.25649,1.25724,1071000000.0
2009-06-17 07:45:00,1.25722,1.25826,1.25664,1.25704,1071000000.0
2009-06-17 08:00:00,1.25708,1.25819,1.25672,1.25767,1071000000.0
2009-06-17 08:15:00,1.25762,1.25893,1.25714,1.25844,1071000000.0
2009-06-17 08:30:00,1.25845,1.25912,1.25723,1.2582,1071000000.0
2009-06-17 08:45:00,1.25817,1.25889,1.25691,1.25824,1071000000.0
2009-06-17 09:00:00,1.25821,1.25992,1.25785,1.25912,1071000000.0
2009-06-17 09:15:00,1.25918,1.25981,1.25772,1.25797,1071000000.0
2009-06-17 09:30:00,1.25796,1.25943,1.25756,1.25814,1071000000.0
2009-06-17 09:45:00,1.25811,1.25893,1.25726,1.25863,1071000000.0
2009-06-17 10:00:00,1.25865,1.25924,1.25706,1.25885,1071000000.0
2009-06-17 10:15:00,1.25886,1.2596,1.25773,1.25821,1071000000.0
2009-06-17 10:30:00,1.25822,1.25954,1.25692,1.25843,1071000000.0
2009-06-17 10:45:00,1.2584,1.25996,1.25791,1.25896,1071000000.0
2009-06-17 11:00:00,1.25901,1.26014,1.25862,1.25954,1071000000.0
2009-06-17 11:15:00,1.25955,1.26085,1.25898,1.26013,1071000000.0
2009-06-17 11:30:00,1.26019,1.26102,1.2583,1.25966,1071000000.0
2009-06-17 11:45:00,1.25962,1.26017,1.25778,1.25822,1071000000.0
2009-06-17 12:00:00,1.25829,1.25926,1.25765,1.25846,1071000000.0
2009-06-17 12:15:00,1.25841,1.25907,1.25754,1.25815,1071000000.0
2009-06-17 12:30:00,1.25809,1.25939,1.25773,1.25788,1071000000.0
2009-06-17 12:45:00,1.25791,1.25899,1.25747,1.25814,1071000000.0
2009-06-17 13:00:00,1.25818,1.25877,1.25731,1.25799,1071000000.0
2009-06-17 13:15:00,1.25793,1.25845,1.25717,1.25773,1071000000.0
2009-06-17 13:30:00,1.25772,1.25827,1.25701,1.25727,1071000000.0
2009-06-17 13:45:00,1.25728,1.25963,1.25636,1.25759,1071000000.0
2009-06-17 14:00:00,1.25765,1.2598,1.25728,1.25867,1071000000.0
2009-06-17 14:15:00,1.25865,1.25985,1.25722,1.25825,1071000000.0
2009-06-17 14:30:00,1.25823,1.25984,1.25736,1.25916,1071000000.0
2009-06-17 14:45:00,1.25914,1.26042,1.2581,1.25943,1071000000.0
2009-06-17 15:00:00,1.25947,1.25977,1.25736,1.25857,1071000000.0
2009-06-17 15:15:00,1.25854,1.26031,1.25619,1.25625,1071000000.0
2009-06-17 15:30:00,1.25617,1.25773,1.25607,1.2573,1071000000.0
2009-06-17 15:45:00,1.25723,1.25804,1.2566,1.25718,1071000000.0
2009-06-17 16:00:00,1.25717,1.25761,1.25512,1.25611,1071000000.0
2009-06-17 16:15:00,1.25612,1.25664,1.25473,1.25507,1071000000.0
2009-06-17 16:30:00,1.25505,1.25651,1.25407,1.25531,1071000000.0
2009-06-17 16:45:00,1.25537,1.25696,1.2507,1.25134,1071000000.0
2009-06-17 17:00:00,1.25147,1.25504,1.25027,1.25461,1071000000.0
2009-06-17 17:15:00,1.2547,1.25539,1.25323,1.25478,1071000000.0
2009-06-17 17:30:00,1.25479,1.25541,1.2539,1.25406,1071000000.0
2009-06-17 17:45:00,1.25401,1.25537,1.25313,1.25458,1071000000.0
2009-06-17 18:00:00,1.25461,1.2556,1.25324,1.25439,1071000000.0
2009-06-17 18:15:00,1.2544,1.25483,1.25319,1.25341,1071000000.0
2009-06-17 18:30:00,1.25345,1.25521,1.25318,1.25397,1071000000.0
2009-06-17 18:45:00,1.25398,1.25444,1.25311,1.2544,1071000000.0
2009-06-17 19:00:00,1.25441,1.25501,1.25322,1.25429,1071000000.0
2009-06-17 19:15:00,1.25428,1.25595,1.254,1.25568,1071000000.0
2009-06-17 19:30:00,1.25572,1.25699,1.25372,1.25376,1071000000.0
2009-06-17 19:45:00,1.25377,1.25558,1.25156,1.25373,1071000000.0
2009-06-17 20:00:00,1.25382,1.25518,1.25293,1.25405,1071000000.0
2009-06-17 20:15:00,1.25404,1.25441,1.25096,1.25201,1071000000.0
2009-06-17 20:30:00,1.252,1.25327,1.24932,1.25001,1071000000.0
2009-06-17 20:45:00,1.25003,1.25226,1.24926,1.25083,1071000000.0
2009-06-17 21:00:00,1.25081,1.25337,1.25028,1.25252,1071000000.0
2009-06-17 21:15:00,1.2524,1.25257,1.25026,1.25126,1071000000.0
2009-06-17 21:30:00,1.25116,1.25283,1.24966,1.25101,1071000000.0
2009-06-17 21:45:00,1.25099,1.2534,1.25083,1.25154,1071000000.0
2009-06-17 22:00:00,1.2515,1.25171,1.25,1.25083,1071000000.0
2009-06-17 22:15:00,1.25077,1.25176,1.25017,1.25162,999600000.0
2009-06-17 22:30:00,1.25161,1.25196,1.25039,1.25141,1071000000.0
2009-06-17 22:45:00,1.25156,1.25291,1.25102,1.25227,1071000000.0
2009-06-17 23:00:00,1.2525,1.25286,1.25124,1.2516,1071000000.0
2009-06-17 23:15:00,1.25161,1.25263,1.25161,1.25219,785400000.0
2009-06-17 23:30:00,1.25211,1.2541,1.2517,1.25284,1071000000.0
2009-06-17 23:45:00,1.25288,1.25344,1.25072,1.25344,1071000000.0
2009-06-18 00:00:00,1.25341,1.2538,1.25191,1.25273,1071000000.0
2009-06-18 00:15:00,1.25262,1.25361,1.25227,1.25338,928200000.0
2009-06-18 00:30:00,1.25331,1.25374,1.25219,1.25364,999600000.0
2009-06-18 00:45:00,1.25372,1.25423,1.25304,1.25403,999600000.0
2009-06-18 01:00:00,1.25406,1.255,1.25305,1.25484,1071000000.0
2009-06-18 01:15:00,1.25488,1.25553,1.25339,1.25394,1071000000.0
2009-06-18 01:30:00,1.25393,1.25658,1.25376,1.25541,999600000.0
2009-06-18 01:45:00,1.25536,1.25602,1.25315,1.25353,1071000000.0
2009-06-18 02:00:00,1.25351,1.25464,1.25326,1.25422,1071000000.0
2009-06-18 02:15:00,1.25418,1.25552,1.25353,1.25405,1071000000.0
2009-06-18 02:30:00,1.25407,1.25498,1.25364,1.25498,1071000000.0
2009-06-18 02:45:00,1.25493,1.25689,1.25398,1.25629,1071000000.0
2009-06-18 03:00:00,1.2563,1.25692,1.25443,1.25527,1071000000.0
2009-06-18 03:15:00,1.25519,1.2559,1.25435,1.25558,1071000000.0
2009-06-18 03:30:00,1.25562,1.25653,1.2546,1.25635,1071000000.0
2009-06-18 03:45:00,1.25634,1.25684,1.25555,1.2565,1071000000.0
2009-06-18 04:00:00,1.25644,1.25679,1.2557,1.25635,1071000000.0
2009-06-18 04:15:00,1.25634,1.25722,1.25588,1.25692,1071000000.0
2009-06-18 04:30:00,1.25693,1.25794,1.25678,1.25733,1071000000.0
2009-06-18 04:45:00,1.25731,1.25777,1.25631,1.25664,1071000000.0
2009-06-18 05:00:00,1.25666,1.25777,1.25566,1.25618,1071000000.0
2009-06-18 05:15:00,1.25615,1.25671,1.25501,1.25533,1071000000.0
2009-06-18 05:30:00,1.2553,1.25647,1.25477,1.25551,1071000000.0
2009-06-18 05:45:00,1.25552,1.25614,1.25535,1.25569,1071000000.0
2009-06-18 06:00:00,1.25621,1.25659,1.25516,1.25558,1071000000.0
2009-06-18 06:15:00,1.25552,1.25591,1.25493,1.25547,1071000000.0
2009-06-18 06:30:00,1.25554,1.25616,1.25433,1.25593,1071000000.0
2009-06-18 06:45:00,1.25588,1.25656,1.25196,1.25503,1071000000.0
2009-06-18 07:00:00,1.25509,1.25642,1.25385,1.25555,1071000000.0
2009-06-18 07:15:00,1.25551,1.25712,1.25414,1.2561,1071000000.0
2009-06-18 07:30:00,1.25615,1.25695,1.25276,1.25595,1071000000.0
2009-06-18 07:45:00,1.25589,1.256,1.25429,1.25467,1071000000.0
2009-06-18 08:00:00,1.25466,1.25622,1.25409,1.25554,1071000000.0
2009-06-18 08:15:00,1.25553,1.25592,1.25372,1.25406,1071000000.0
2009-06-18 08:30:00,1.25405,1.2557,1.2536,1.25558,1071000000.0
2009-06-18 08:45:00,1.25552,1.25592,1.25392,1.25432,1071000000.0
2009-06-18 09:00:00,1.25435,1.256,1.25354,1.25558,1071000000.0
2009-06-18 09:15:00,1.25556,1.25575,1.25201,1.25273,1071000000.0
2009-06-18 09:30:00,1.25279,1.25475,1.25223,1.2541,1071000000.0
2009-06-18 09:45:00,1.25415,1.25466,1.25244,1.25259,1071000000.0
2009-06-18 10:00:00,1.25255,1.25376,1.25149,1.25163,1071000000.0
2009-06-18 10:15:00,1.25171,1.2533,1.25093,1.25148,1071000000.0
2009-06-18 10:30:00,1.25118,1.25423,1.25052,1.25285,1071000000.0
2009-06-18 10:45:00,1.25284,1.25295,1.25134,1.2515,1071000000.0
2009-06-18 11:00:00,1.25145,1.25287,1.25107,1.2523,1071000000.0
2009-06-18 11:15:00,1.25233,1.25323,1.24998,1.25108,1071000000.0
2009-06-18 11:30:00,1.25101,1.25226,1.25057,1.25126,1071000000.0
2009-06-18 11:45:00,1.25122,1.25161,1.24959,1.25083,1071000000.0
2009-06-18 12:00:00,1.25086,1.25127,1.2499,1.25063,1071000000.0
2009-06-18 12:15:00,1.25058,1.25117,1.24942,1.24977,1071000000.0
2009-06-18 12:30:00,1.24978,1.24986,1.24871,1.24921,1071000000.0
2009-06-18 12:45:00,1.24919,1.25078,1.24881,1.24979,1071000000.0
2009-06-18 13:00:00,1.24976,1.25099,1.24911,1.24973,1071000000.0
2009-06-18 13:15:00,1.24971,1.25139,1.24946,1.25139,1071000000.0
2009-06-18 13:30:00,1.25145,1.25166,1.24984,1.24988,1071000000.0
2009-06-18 13:45:00,1.24984,1.25096,1.2495,1.25,1071000000.0
2009-06-18 14:00:00,1.24997,1.25086,1.24972,1.24985,1071000000.0
2009-06-18 14:15:00,1.24986,1.25215,1.24915,1.25167,1071000000.0
2009-06-18 14:30:00,1.25174,1.25292,1.24927,1.25155,1071000000.0
2009-06-18 14:45:00,1.25143,1.2533,1.25035,1.25076,1071000000.0
2009-06-18 15:00:00,1.25105,1.25142,1.24953,1.25058,1071000000.0
2009-06-18 15:15:00,1.25102,1.2516,1.24941,1.24959,1071000000.0
2009-06-18 15:30:00,1.24969,1.2524,1.24926,1.25002,1071000000.0
2009-06-18 15:45:00,1.2501,1.2509,1.249,1.2495,1071000000.0
2009-06-18 16:00:00,1.24922,1.2511,1.24772,1.24838,1071000000.0
2009-06-18 16:15:00,1.2485,1.25092,1.24838,1.2493,1071000000.0
2009-06-18 16:30:00,1.24934,1.25049,1.24866,1.24924,1071000000.0
2009-06-18 16:45:00,1.24918,1.24953,1.24689,1.24724,1071000000.0
2009-06-18 17:00:00,1.24726,1.24913,1.24719,1.2491,1071000000.0
2009-06-18 17:15:00,1.24906,1.24957,1.24786,1.24897,1071000000.0
2009-06-18 17:30:00,1.24901,1.24933,1.2477,1.24843,1071000000.0
2009-06-18 17:45:00,1.24849,1.24918,1.24797,1.24824,1071000000.0
2009-06-18 18:00:00,1.24828,1.25033,1.24821,1.24977,1071000000.0
2009-06-18 18:15:00,1.24971,1.25067,1.24847,1.24979,1071000000.0
2009-06-18 18:30:00,1.24986,1.2502,1.24862,1.24881,1071000000.0
2009-06-18 18:45:00,1.24888,1.25049,1.24866,1.25049,1071000000.0
2009-06-18 19:00:00,1.25025,1.25069,1.24865,1.24938,1071000000.0
2009-06-18 19:15:00,1.24945,1.25001,1.24858,1.24955,1071000000.0
2009-06-18 19:30:00,1.24951,1.25005,1.24819,1.24956,1071000000.0
2009-06-18 19:45:00,1.24946,1.25006,1.24802,1.24954,1071000000.0
2009-06-18 20:00:00,1.24952,1.25093,1.24708,1.25056,1071000000.0
2009-06-18 20:15:00,1.25051,1.25092,1.24787,1.2499,1071000000.0
2009-06-18 20:30:00,1.24986,1.25106,1.24762,1.25013,1071000000.0
2009-06-18 20:45:00,1.25016,1.25116,1.24953,1.25062,1071000000.0
2009-06-18 21:00:00,1.25066,1.25175,1.24886,1.25066,1071000000.0
2009-06-18 21:15:00,1.25058,1.2517,1.24956,1.25049,1071000000.0
2009-06-18 21:30:00,1.25053,1.25111,1.24949,1.25033,1071000000.0
2009-06-18 21:45:00,1.25035,1.25076,1.24923,1.2499,1071000000.0
2009-06-18 22:00:00,1.24987,1.25169,1.24973,1.25095,1071000000.0
2009-06-18 22:15:00,1.251,1.25136,1.25022,1.25092,1071000000.0
2009-06-18 22:30:00,1.25087,1.25238,1.25087,1.25193,1071000000.0
2009-06-18 22:45:00,1.25183,1.25217,1.25019,1.25019,1071000000.0
2009-06-18 23:00:00,1.25025,1.25343,1.2499,1.25155,856800000.0
2009-06-18 23:15:00,1.25156,1.25156,1.25024,1.25077,1071000000.0
2009-06-18 23:30:00,1.25082,1.25176,1.24995,1.25037,999600000.0
2009-06-18 23:45:00,1.25028,1.25073,1.24947,1.25025,999600000.0
2009-06-19 00:00:00,1.25026,1.25094,1.24981,1.25018,999600000.0
2009-06-19 00:15:00,1.25025,1.25094,1.2496,1.24984,999600000.0
2009-06-19 00:30:00,1.24962,1.25034,1.2492,1.24929,1071000000.0
2009-06-19 00:45:00,1.24937,1.25085,1.24927,1.24927,1071000000.0
2009-06-19 01:00:00,1.24922,1.24959,1.2483,1.2493,1071000000.0
2009-06-19 01:15:00,1.24924,1.25011,1.24824,1.25011,1071000000.0
2009-06-19 01:30:00,1.25017,1.25033,1.24951,1.24975,999600000.0
2009-06-19 01:45:00,1.24974,1.25077,1.24891,1.2499,1071000000.0
2009-06-19 02:00:00,1.24994,1.25075,1.24914,1.24962,1071000000.0
2009-06-19 02:15:00,1.24966,1.25124,1.24966,1.25028,1071000000.0
2009-06-19 02:30:00,1.25021,1.25087,1.2493,1.24979,1071000000.0
2009-06-19 02:45:00,1.24987,1.25188,1.24986,1.25102,1071000000.0
2009-06-19 03:00:00,1.25094,1.25191,1.25034,1.25132,1071000000.0
2009-06-19 03:15:00,1.25137,1.25195,1.2505,1.25093,1071000000.0
2009-06-19 03:30:00,1.25087,1.25225,1.25049,1.25131,1071000000.0
2009-06-19 03:45:00,1.25127,1.25273,1.2508,1.25165,1071000000.0
2009-06-19 04:00:00,1.25161,1.25284,1.25119,1.25186,1071000000.0
2009-06-19 04:15:00,1.2519,1.25213,1.2503,1.25056,1071000000.0
2009-06-19 04:30:00,1.25059,1.25148,1.24964,1.251,1071000000.0
2009-06-19 04:45:00,1.25103,1.25179,1.25048,1.25096,1071000000.0
2009-06-19 05:00:00,1.25101,1.25219,1.25075,1.25163,1071000000.0
2009-06-19 05:15:00,1.25167,1.25169,1.25037,1.25085,1071000000.0
2009-06-19 05:30:00,1.25101,1.25266,1.25073,1.25205,1071000000.0
2009-06-19 05:45:00,1.25218,1.25239,1.25111,1.25121,1071000000.0
2009-06-19 06:00:00,1.25165,1.25266,1.25085,1.25085,1071000000.0
2009-06-19 06:15:00,1.251,1.25231,1.25094,1.25231,1071000000.0
2009-06-19 06:30:00,1.25236,1.25333,1.25233,1.25298,928200000.0
2009-06-19 06:45:00,1.2533,1.25475,1.2527,1.25458,1071000000.0
2009-06-19 07:00:00,1.25463,1.25529,1.25387,1.25473,1071000000.0
2009-06-19 07:15:00,1.2547,1.25638,1.2547,1.2557,1071000000.0
2009-06-19 07:30:00,1.25566,1.25615,1.2544,1.25561,1071000000.0
2009-06-19 07:45:00,1.2555,1.25712,1.25527,1.25527,1071000000.0
2009-06-19 08:00:00,1.25522,1.25689,1.2547,1.25622,1071000000.0
2009-06-19 08:15:00,1.25612,1.25743,1.25523,1.25713,1071000000.0
2009-06-19 08:30:00,1.25718,1.25775,1.25648,1.25775,1071000000.0
2009-06-19 08:45:00,1.25783,1.25783,1.25542,1.25705,1071000000.0
2009-06-19 09:00:00,1.25735,1.25821,1.25525,1.25705,1071000000.0
2009-06-19 09:15:00,1.257,1.25763,1.25605,1.25664,1071000000.0
2009-06-19 09:30:00,1.25669,1.25874,1.25639,1.258,1071000000.0
2009-06-19 09:45:00,1.2581,1.25826,1.2556,1.25675,1071000000.0
2009-06-19 10:00:00,1.25648,1.258,1.256,1.2568,1071000000.0
2009-06-19 10:15:00,1.25685,1.258,1.25575,1.25637,1071000000.0
2009-06-19 10:30:00,1.25642,1.25795,1.2554,1.25611,1071000000.0
2009-06-19 10:45:00,1.25616,1.25786,1.25593,1.25709,1071000000.0
2009-06-19 11:00:00,1.25707,1.258,1.25618,1.25763,1071000000.0
2009-06-19 11:15:00,1.25778,1.2578,1.25558,1.25697,1071000000.0
2009-06-19 11:30:00,1.25693,1.257,1.25552,1.2568,1071000000.0
2009-06-19 11:45:00,1.2569,1.2574,1.25613,1.25639,1071000000.0
2009-06-19 12:00:00,1.25622,1.25885,1.25576,1.25849,1071000000.0
2009-06-19 12:15:00,1.25848,1.2595,1.256,1.2583,1071000000.0
2009-06-19 12:30:00,1.25809,1.25866,1.25527,1.25788,1071000000.0
2009-06-19 12:45:00,1.25789,1.25816,1.25622,1.2566,1071000000.0
2009-06-19 13:00:00,1.25668,1.25779,1.25584,1.25729,1071000000.0
2009-06-19 13:15:00,1.25728,1.25751,1.25577,1.25587,1071000000.0
2009-06-19 13:30:00,1.25585,1.25764,1.25509,1.2564,999600000.0
2009-06-19 13:45:00,1.25636,1.25644,1.25492,1.25515,1071000000.0
2009-06-19 14:00:00,1.25516,1.25585,1.25375,1.25379,1071000000.0
2009-06-19 14:15:00,1.25378,1.25577,1.25345,1.25493,1071000000.0
2009-06-19 14:30:00,1.25491,1.25562,1.25304,1.25324,1071000000.0
2009-06-19 14:45:00,1.25323,1.2536,1.25222,1.25258,1071000000.0
2009-06-19 15:00:00,1.25261,1.25397,1.25226,1.25376,1071000000.0
2009-06-19 15:15:00,1.25379,1.25407,1.25248,1.25301,1071000000.0
2009-06-19 15:30:00,1.25303,1.25431,1.25244,1.25362,1071000000.0
2009-06-19 15:45:00,1.2536,1.25461,1.25234,1.25317,1071000000.0
2009-06-19 16:00:00,1.25321,1.25405,1.25223,1.25315,1098800000.0
2009-06-19 16:15:00,1.2531,1.2536,1.252,1.25275,1065000000.0
2009-06-19 16:30:00,1.25285,1.25435,1.25205,1.25405,1166800000.0
2009-06-19 16:45:00,1.25385,1.25485,1.2524,1.2532,1078200000.0
2009-06-19 17:00:00,1.25325,1.2537,1.25195,1.253,1041600000.0
2009-06-19 17:15:00,1.253,1.2541,1.2527,1.253,1042200000.0
2009-06-19 17:30:00,1.25275,1.25535,1.25225,1.25325,1175200000.0
2009-06-19 17:45:00,1.25315,1.2546,1.2513,1.25225,1491800000.0
2009-06-19 18:00:00,1.2522,1.2533,1.2502,1.2512,1169200000.0
2009-06-19 18:15:00,1.2512,1.25225,1.25035,1.25145,975400000.0
2009-06-19 18:30:00,1.2518,1.2526,1.24965,1.2515,956600000.0
2009-06-19 18:45:00,1.2516,1.2526,1.25045,1.2512,405600000.0
2009-06-19 19:00:00,1.2513,1.25295,1.25035,1.2515,782400000.0
2009-06-19 19:15:00,1.2516,1.25315,1.25065,1.2517,488800000.0
2009-06-19 19:30:00,1.2518,1.2531,1.25075,1.2518,549000000.0
2009-06-19 19:45:00,1.2519,1.25235,1.2508,1.25095,493200000.0
2009-06-19 20:00:00,1.25085,1.2518,1.2502,1.25035,978800000.0
2009-06-19 20:15:00,1.2503,1.25155,1.25,1.2513,805000000.0
2009-06-19 20:30:00,1.2513,1.2524,1.25085,1.25085,536000000.0
2009-06-19 20:45:00,1.25095,1.25315,1.2505,1.2522,669400000.0
2009-06-19 21:00:00,1.2522,1.25305,1.25105,1.2517,285600000.0
2009-06-19 21:15:00,1.2518,1.2522,1.2506,1.2517,309600000.0
2009-06-19 21:30:00,1.25185,1.252,1.24915,1.2509,305200000.0
2009-06-19 21:45:00,1.25095,1.2512,1.24935,1.25045,241800000.0
2009-06-19 22:00:00,1.2504,1.2512,1.24925,1.25095,170000000.0
2009-06-19 22:15:00,1.251,1.25205,1.24968,1.2515,120000000.0
2009-06-19 22:30:00,1.25175,1.25225,1.2501,1.2501,152600000.0
2009-06-19 22:45:00,1.24995,1.2528,1.24955,1.2528,174000000.0
2009-06-21 23:00:00,1.25035,1.25195,1.2501,1.25175,42000000.0
2009-06-21 23:15:00,1.25095,1.2522,1.25035,1.2522,11600000.0
2009-06-21 23:30:00,1.25225,1.2523,1.2511,1.2523,16600000.0
2009-06-21 23:45:00,1.2526,1.2535,1.25105,1.2518,98400000.0
2009-06-22 00:00:00,1.25165,1.25175,1.2492,1.25015,93600000.0
2009-06-22 00:15:00,1.2498,1.25015,1.2486,1.24965,183200000.0
2009-06-22 00:30:00,1.24975,1.2502,1.24885,1.24955,192600000.0
2009-06-22 00:45:00,1.2498,1.2506,1.24845,1.249,291000000.0
2009-06-22 01:00:00,1.249,1.25025,1.2481,1.2498,319800000.0
2009-06-22 01:15:00,1.24965,1.25065,1.2485,1.24975,383200000.0
2009-06-22 01:30:00,1.24995,1.25095,1.24895,1.25065,508400000.0
2009-06-22 01:45:00,1.2507,1.2511,1.24875,1.2497,350400000.0
2009-06-22 02:00:00,1.2496,1.25035,1.2483,1.2499,375400000.0
2009-06-22 02:15:00,1.24985,1.25085,1.2486,1.24935,309800000.0
2009-06-22 02:30:00,1.2493,1.2515,1.2493,1.25055,218800000.0
2009-06-22 02:45:00,1.25045,1.25095,1.2488,1.24965,561000000.0
2009-06-22 03:00:00,1.24955,1.25175,1.2488,1.2509,657200000.0
2009-06-22 03:15:00,1.25045,1.25145,1.24975,1.25055,493800000.0
2009-06-22 03:30:00,1.25065,1.2515,1.2492,1.2501,708800000.0
2009-06-22 03:45:00,1.2502,1.25155,1.2494,1.2503,996000000.0
2009-06-22 04:00:00,1.2504,1.2527,1.25005,1.25235,1019700000.0
2009-06-22 04:15:00,1.25235,1.25315,1.2517,1.2524,839200000.0
2009-06-22 04:30:00,1.25245,1.2541,1.25205,1.2535,750600000.0
2009-06-22 04:45:00,1.25355,1.25455,1.25245,1.25355,712000000.0
2009-06-22 05:00:00,1.25365,1.2542,1.2529,1.2531,280600000.0
2009-06-22 05:15:00,1.2531,1.25465,1.253,1.2539,410600000.0
2009-06-22 05:30:00,1.2537,1.2537,1.25295,1.2533,333600000.0
2009-06-22 05:45:00,1.25345,1.25445,1.25235,1.25365,287600000.0
2009-06-22 06:00:00,1.25365,1.254,1.25295,1.2536,336800000.0
2009-06-22 06:15:00,1.2536,1.25425,1.2533,1.25415,413800000.0
2009-06-22 06:30:00,1.25425,1.2558,1.25145,1.25225,686600000.0
2009-06-22 06:45:00,1.25215,1.25415,1.25195,1.2523,558000000.0
2009-06-22 07:00:00,1.2527,1.2551,1.25155,1.25395,237800000.0
2009-06-22 07:15:00,1.25395,1.25395,1.25125,1.252,427000000.0
2009-06-22 07:30:00,1.252,1.2529,1.2507,1.25225,609600000.0
2009-06-22 07:45:00,1.25225,1.2531,1.25135,1.2527,367400000.0
2009-06-22 08:00:00,1.25265,1.25365,1.25075,1.25335,810600000.0
2009-06-22 08:15:00,1.25335,1.25435,1.25255,1.25375,986400000.0
2009-06-22 08:30:00,1.2538,1.2544,1.25235,1.2529,1060000000.0
2009-06-22 08:45:00,1.25295,1.2541,1.2523,1.25335,887600000.0
2009-06-22 09:00:00,1.25345,1.254,1.2524,1.2533,987200000.0
2009-06-22 09:15:00,1.25325,1.25405,1.25265,1.2539,898200000.0
2009-06-22 09:30:00,1.254,1.2546,1.25285,1.25335,718200000.0
2009-06-22 09:45:00,1.2534,1.25365,1.25225,1.25275,912800000.0
2009-06-22 10:00:00,1.25265,1.2535,1.2513,1.25255,925600000.0
2009-06-22 10:15:00,1.2526,1.2537,1.25235,1.25305,663400000.0
2009-06-22 10:30:00,1.2531,1.2531,1.2511,1.25125,946600000.0
2009-06-22 10:45:00,1.2513,1.253,1.2513,1.25235,727200000.0
2009-06-22 11:00:00,1.2524,1.2542,1.25185,1.2539,762000000.0
2009-06-22 11:15:00,1.25395,1.25435,1.25265,1.25385,1141400000.0
2009-06-22 11:30:00,1.2538,1.25425,1.2526,1.2539,914800000.0
2009-06-22 11:45:00,1.25395,1.25415,1.25285,1.25355,563400000.0
2009-06-22 12:00:00,1.25365,1.2552,1.2532,1.2544,722800000.0
2009-06-22 12:15:00,1.2544,1.25495,1.25285,1.25345,632400000.0
2009-06-22 12:30:00,1.25355,1.2541,1.2527,1.2541,637600000.0
2009-06-22 12:45:00,1.254,1.25445,1.25265,1.25275,532600000.0
2009-06-22 13:00:00,1.25305,1.2533,1.2518,1.25255,725800000.0
2009-06-22 13:15:00,1.2525,1.2533,1.25215,1.2523,909600000.0
2009-06-22 13:30:00,1.2523,1.2535,1.2514,1.2518,1026800000.0
2009-06-22 13:45:00,1.25185,1.25345,1.25135,1.25325,624800000.0
2009-06-22 14:00:00,1.25325,1.2538,1.2529,1.25365,422600000.0
2009-06-22 14:15:00,1.2538,1.2538,1.2522,1.25335,736800000.0
2009-06-22 14:30:00,1.2531,1.2539,1.2521,1.25265,1073200000.0
2009-06-22 14:45:00,1.2526,1.2534,1.25215,1.2528,1394600000.0
2009-06-22 15:00:00,1.2529,1.25315,1.2511,1.25215,1017000000.0
2009-06-22 15:15:00,1.25215,1.25265,1.251,1.25255,867200000.0
2009-06-22 15:30:00,1.2527,1.25305,1.2515,1.2519,1835600000.0
2009-06-22 15:45:00,1.252,1.25255,1.2496,1.2502,1713000000.0
2009-06-22 16:00:00,1.25025,1.2516,1.24935,1.25055,1819400000.0
2009-06-22 16:15:00,1.25045,1.25085,1.24835,1.24895,1658200000.0
2009-06-22 16:30:00,1.24905,1.25055,1.24855,1.2492,1217800000.0
2009-06-22 16:45:00,1.24915,1.24995,1.24825,1.249,1544400000.0
2009-06-22 17:00:00,1.2491,1.24955,1.2477,1.24815,1383800000.0
2009-06-22 17:15:00,1.2482,1.24965,1.24815,1.2491,1035400000.0
2009-06-22 17:30:00,1.249,1.25045,1.24855,1.2497,1179200000.0
2009-06-22 17:45:00,1.2496,1.2505,1.24935,1.25,1097800000.0
2009-06-22 18:00:00,1.2501,1.2512,1.249,1.2494,1052600000.0
2009-06-22 18:15:00,1.2494,1.2501,1.24865,1.2501,709400000.0
2009-06-22 18:30:00,1.25,1.25105,1.24965,1.25065,641400000.0
2009-06-22 18:45:00,1.25055,1.25105,1.24895,1.25,596600000.0
2009-06-22 19:00:00,1.2501,1.25105,1.24905,1.2494,505000000.0
2009-06-22 19:15:00,1.2493,1.25005,1.2483,1.2498,502600000.0
2009-06-22 19:30:00,1.24985,1.2511,1.2494,1.25055,407600000.0
2009-06-22 19:45:00,1.2506,1.25145,1.25005,1.2512,505800000.0
2009-06-22 20:00:00,1.25105,1.25145,1.24985,1.25125,491200000.0
2009-06-22 20:15:00,1.2512,1.252,1.25065,1.2508,308800000.0
2009-06-22 20:30:00,1.2508,1.25115,1.2491,1.25045,608400000.0
2009-06-22 20:45:00,1.2503,1.25075,1.2489,1.2496,485000000.0
2009-06-22 21:00:00,1.2496,1.25015,1.24854,1.24995,387200000.0
2009-06-22 21:15:00,1.24955,1.2499,1.24785,1.2494,564200000.0
2009-06-22 21:30:00,1.24945,1.2509,1.24885,1.24935,534600000.0
2009-06-22 21:45:00,1.24915,1.25065,1.2481,1.24885,637800000.0
2009-06-22 22:00:00,1.24895,1.25075,1.248,1.24855,732400000.0
2009-06-22 22:15:00,1.24855,1.25015,1.24775,1.24875,422000000.0
2009-06-22 22:30:00,1.24885,1.24975,1.248,1.24833,305000000.0
2009-06-22 22:45:00,1.2495,1.2497,1.24755,1.2483,479400000.0
2009-06-22 23:00:00,1.24753,1.2512,1.24743,1.2496,228200000.0
2009-06-22 23:15:00,1.2495,1.24975,1.24765,1.24835,252800000.0
2009-06-22 23:30:00,1.2485,1.25,1.2477,1.24935,142000000.0
2009-06-22 23:45:00,1.24945,1.2505,1.24836,1.25,129400000.0
2009-06-23 00:00:00,1.25015,1.2504,1.24883,1.24906,100200000.0
2009-06-23 00:15:00,1.24893,1.25035,1.24887,1.2503,87800000.0
2009-06-23 00:30:00,1.25025,1.2505,1.24775,1.2499,251600000.0
2009-06-23 00:45:00,1.25005,1.25105,1.2492,1.2509,282800000.0
2009-06-23 01:00:00,1.25095,1.25165,1.2494,1.2504,404500000.0
2009-06-23 01:15:00,1.2504,1.25105,1.24885,1.24955,702200000.0
2009-06-23 01:30:00,1.24945,1.2514,1.24865,1.24995,879600000.0
2009-06-23 01:45:00,1.24995,1.2506,1.2463,1.248,1415400000.0
2009-06-23 02:00:00,1.2479,1.24915,1.2466,1.24705,524900000.0
2009-06-23 02:15:00,1.2472,1.249,1.24675,1.249,627600000.0
2009-06-23 02:30:00,1.249,1.249,1.24715,1.2476,542800000.0
2009-06-23 02:45:00,1.2476,1.2484,1.2465,1.24685,335800000.0
2009-06-23 03:00:00,1.24695,1.2482,1.24665,1.2472,692800000.0
2009-06-23 03:15:00,1.24725,1.2484,1.2464,1.24715,553400000.0
2009-06-23 03:30:00,1.2472,1.2488,1.24695,1.2486,746400000.0
2009-06-23 03:45:00,1.24855,1.24975,1.2473,1.2487,837400000.0
2009-06-23 04:00:00,1.2487,1.24925,1.2479,1.2486,642600000.0
2009-06-23 04:15:00,1.2487,1.24965,1.2477,1.2485,651800000.0
2009-06-23 04:30:00,1.24845,1.2493,1.2476,1.2485,1297000000.0
2009-06-23 04:45:00,1.24855,1.25035,1.2479,1.2484,754600000.0
2009-06-23 05:00:00,1.24845,1.2498,1.24785,1.24895,608200000.0
2009-06-23 05:15:00,1.24895,1.2493,1.2479,1.24835,398800000.0
2009-06-23 05:30:00,1.24885,1.24965,1.2476,1.2487,497200000.0
2009-06-23 05:45:00,1.24885,1.24985,1.24845,1.249,605600000.0
2009-06-23 06:00:00,1.249,1.2498,1.24745,1.24755,519000000.0
2009-06-23 06:15:00,1.2477,1.2488,1.24765,1.24835,265800000.0
2009-06-23 06:30:00,1.24845,1.2491,1.2479,1.2485,362360000.0
2009-06-23 06:45:00,1.24855,1.24905,1.2476,1.2485,290000000.0
2009-06-23 07:00:00,1.2485,1.24855,1.24655,1.2474,643600000.0
2009-06-23 07:15:00,1.2473,1.24855,1.2464,1.24715,441200000.0
2009-06-23 07:30:00,1.24715,1.2473,1.24595,1.2467,792200000.0
2009-06-23 07:45:00,1.2466,1.24765,1.2447,1.2458,1074800000.0
2009-06-23 08:00:00,1.24575,1.24665,1.243,1.24555,1469400000.0
2009-06-23 08:15:00,1.24525,1.2461,1.24405,1.24525,1158400000.0
2009-06-23 08:30:00,1.2453,1.2462,1.24425,1.24615,1581600000.0
2009-06-23 08:45:00,1.24615,1.2469,1.24495,1.24595,1213200000.0
2009-06-23 09:00:00,1.24585,1.2465,1.24305,1.24345,1611800000.0
2009-06-23 09:15:00,1.2436,1.2437,1.2384,1.2415,1657200000.0
2009-06-23 09:30:00,1.2413,1.243,1.24115,1.2418,1247400000.0
2009-06-23 09:45:00,1.2418,1.2418,1.2393,1.24095,1270400000.0
2009-06-23 10:00:00,1.241,1.2429,1.23935,1.2403,1569800000.0
2009-06-23 10:15:00,1.2403,1.24175,1.24,1.241,1014800000.0
2009-06-23 10:30:00,1.241,1.24205,1.24035,1.242,958600000.0
2009-06-23 10:45:00,1.24195,1.2426,1.24005,1.2412,855000000.0
2009-06-23 11:00:00,1.2412,1.24275,1.24,1.24095,1173600000.0
2009-06-23 11:15:00,1.24095,1.2414,1.2396,1.24045,1342200000.0
2009-06-23 11:30:00,1.2404,1.2414,1.24005,1.24125,1171600000.0
2009-06-23 11:45:00,1.24135,1.24245,1.2404,1.2417,920800000.0
2009-06-23 12:00:00,1.24175,1.24275,1.2407,1.24215,855000000.0
2009-06-23 12:15:00,1.24215,1.24215,1.2394,1.2415,1084000000.0
2009-06-23 12:30:00,1.24145,1.24345,1.24065,1.24225,1347000000.0
2009-06-23 12:45:00,1.24225,1.2448,1.24205,1.24355,1186400000.0
2009-06-23 13:00:00,1.24345,1.24485,1.2432,1.24395,805400000.0
2009-06-23 13:15:00,1.24385,1.2447,1.24325,1.24435,875000000.0
2009-06-23 13:30:00,1.2444,1.24455,1.2434,1.24365,1057800000.0
2009-06-23 13:45:00,1.24365,1.24365,1.24235,1.2425,1129800000.0
2009-06-23 14:00:00,1.24245,1.24305,1.24195,1.24235,949200000.0
2009-06-23 14:15:00,1.24235,1.24285,1.24095,1.24185,1634200000.0
2009-06-23 14:30:00,1.24195,1.2435,1.2416,1.2432,1235800000.0
2009-06-23 14:45:00,1.24335,1.24365,1.2422,1.2427,1762600000.0
2009-06-23 15:00:00,1.2427,1.24475,1.24215,1.24415,1479200000.0
2009-06-23 15:15:00,1.24405,1.2443,1.2425,1.2428,1027800000.0
2009-06-23 15:30:00,1.24325,1.24385,1.2412,1.2429,1983000000.0
2009-06-23 15:45:00,1.24285,1.2443,1.2421,1.2443,1525400000.0
2009-06-23 16:00:00,1.2444,1.24445,1.242,1.24315,1795400000.0
2009-06-23 16:15:00,1.243,1.2436,1.2419,1.24215,1911000000.0
2009-06-23 16:30:00,1.2421,1.24375,1.2415,1.2429,1930800000.0
2009-06-23 16:45:00,1.2428,1.24365,1.2411,1.24295,1687400000.0
2009-06-23 17:00:00,1.24275,1.2433,1.24105,1.24145,1905600000.0
2009-06-23 17:15:00,1.2415,1.2425,1.24055,1.24115,1513000000.0
2009-06-23 17:30:00,1.2413,1.24255,1.2406,1.242,1625000000.0
2009-06-23 17:45:00,1.24205,1.24225,1.24055,1.24105,1493800000.0
2009-06-23 18:00:00,1.24115,1.2426,1.2397,1.24165,1670000000.0
2009-06-23 18:15:00,1.24145,1.2435,1.24105,1.2416,1017000000.0
2009-06-23 18:30:00,1.24165,1.2427,1.2406,1.24205,1361180000.0
2009-06-23 18:45:00,1.24205,1.2432,1.2406,1.2424,1179670000.0
2009-06-23 19:00:00,1.24235,1.24335,1.24095,1.24185,1178300000.0
2009-06-23 19:15:00,1.2418,1.24235,1.2406,1.2416,722350000.0
2009-06-23 19:30:00,1.2417,1.2425,1.24105,1.2414,666600000.0
2009-06-23 19:45:00,1.2414,1.24205,1.2407,1.24095,912400000.0
2009-06-23 20:00:00,1.2408,1.2428,1.24065,1.24245,486400000.0
2009-06-23 20:15:00,1.24275,1.24375,1.2414,1.2416,641600000.0
2009-06-23 20:30:00,1.2415,1.24335,1.2414,1.2422,587400000.0
2009-06-23 20:45:00,1.24235,1.24355,1.2406,1.24135,586670000.0
2009-06-23 21:00:00,1.24135,1.2429,1.24065,1.2421,365800000.0
2009-06-23 21:15:00,1.2422,1.24335,1.2418,1.2428,296400000.0
2009-06-23 21:30:00,1.24275,1.24335,1.24135,1.2421,451600000.0
2009-06-23 21:45:00,1.24205,1.2429,1.24065,1.2413,359600000.0
2009-06-23 22:00:00,1.2412,1.2424,1.2406,1.2421,216330000.0
2009-06-23 22:15:00,1.24205,1.24245,1.2405,1.24074,213200000.0
2009-06-23 22:30:00,1.24175,1.24225,1.2408,1.24165,206000000.0
2009-06-23 22:45:00,1.2417,1.24175,1.23945,1.2406,128320000.0
2009-06-23 23:00:00,1.2406,1.24135,1.23922,1.2411,204010000.0
2009-06-23 23:15:00,1.241,1.24275,1.24002,1.2423,112400000.0
2009-06-23 23:30:00,1.24315,1.2437,1.24059,1.24165,148000000.0
2009-06-23 23:45:00,1.24205,1.2437,1.24195,1.2437,135200000.0
2009-06-24 00:00:00,1.2438,1.2438,1.2419,1.24255,195600000.0
2009-06-24 00:15:00,1.2426,1.2433,1.24169,1.2427,112800000.0
2009-06-24 00:30:00,1.24265,1.2436,1.24219,1.2432,254200000.0
2009-06-24 00:45:00,1.2431,1.24335,1.2416,1.2428,283800000.0
2009-06-24 01:00:00,1.2427,1.24375,1.24225,1.2425,334400000.0
2009-06-24 01:15:00,1.2428,1.2429,1.2414,1.2421,453000000.0
2009-06-24 01:30:00,1.24215,1.24345,1.24185,1.24315,379400000.0
2009-06-24 01:45:00,1.2431,1.24355,1.24255,1.2429,545800000.0
2009-06-24 02:00:00,1.2429,1.24415,1.2421,1.24285,864600000.0
2009-06-24 02:15:00,1.24285,1.24435,1.24225,1.24335,766200000.0
2009-06-24 02:30:00,1.24345,1.2443,1.2424,1.2439,711000000.0
2009-06-24 02:45:00,1.24335,1.24485,1.243,1.24425,706800000.0
2009-06-24 03:00:00,1.2442,1.2444,1.243,1.24405,524400000.0
2009-06-24 03:15:00,1.244,1.24405,1.2427,1.24325,555800000.0
2009-06-24 03:30:00,1.2433,1.24395,1.2428,1.24295,560800000.0
2009-06-24 03:45:00,1.24305,1.24355,1.2422,1.2423,659000000.0
2009-06-24 04:00:00,1.2423,1.2439,1.2419,1.2432,805200000.0
2009-06-24 04:15:00,1.2433,1.24415,1.24205,1.2421,482200000.0
2009-06-24 04:30:00,1.24205,1.2433,1.24155,1.242,472400000.0
2009-06-24 04:45:00,1.24195,1.24315,1.2417,1.2421,421400000.0
2009-06-24 05:00:00,1.2422,1.24405,1.2418,1.24355,718800000.0
2009-06-24 05:15:00,1.24355,1.2439,1.24245,1.24335,423400000.0
2009-06-24 05:30:00,1.24325,1.24335,1.24175,1.242,445400000.0
2009-06-24 05:45:00,1.242,1.2427,1.2412,1.2416,531600000.0
2009-06-24 06:00:00,1.2416,1.2429,1.24145,1.2422,486200000.0
2009-06-24 06:15:00,1.2421,1.2431,1.2408,1.2415,782200000.0
2009-06-24 06:30:00,1.2415,1.24265,1.24135,1.242,906400000.0
2009-06-24 06:45:00,1.24195,1.2421,1.24115,1.24205,444000000.0
2009-06-24 07:00:00,1.242,1.24265,1.24125,1.2414,498200000.0
2009-06-24 07:15:00,1.24145,1.24205,1.2411,1.2413,400400000.0
2009-06-24 07:30:00,1.2413,1.24245,1.2406,1.2414,508350000.0
2009-06-24 07:45:00,1.2414,1.24225,1.2406,1.2422,813920000.0
2009-06-24 08:00:00,1.24235,1.24255,1.241,1.2413,515000000.0
2009-06-24 08:15:00,1.24155,1.24185,1.2406,1.2412,794590000.0
2009-06-24 08:30:00,1.24205,1.24205,1.2406,1.2407,1235830000.0
2009-06-24 08:45:00,1.2407,1.24155,1.23945,1.2399,944320000.0
2009-06-24 09:00:00,1.23995,1.24075,1.23835,1.23915,1293000000.0
2009-06-24 09:15:00,1.239,1.2396,1.2382,1.2388,1276200000.0
2009-06-24 09:30:00,1.239,1.24055,1.23865,1.2405,1565500000.0
2009-06-24 09:45:00,1.2405,1.2407,1.23895,1.2394,942400000.0
2009-06-24 10:00:00,1.23945,1.2401,1.2382,1.239,1120100000.0
2009-06-24 10:15:00,1.2392,1.24175,1.23885,1.24105,1356400000.0
2009-06-24 10:30:00,1.24105,1.2422,1.24065,1.24135,868200000.0
2009-06-24 10:45:00,1.24115,1.2418,1.2408,1.24135,826600000.0
2009-06-24 11:00:00,1.24115,1.2427,1.2406,1.24215,1181200000.0
2009-06-24 11:15:00,1.24195,1.24425,1.24145,1.24375,1522600000.0
2009-06-24 11:30:00,1.24375,1.2445,1.24265,1.24335,980200000.0
2009-06-24 11:45:00,1.24345,1.2455,1.24255,1.24455,1263100000.0
2009-06-24 12:00:00,1.24465,1.2452,1.24285,1.24355,773360000.0
2009-06-24 12:15:00,1.24365,1.2447,1.24295,1.24375,993200000.0
2009-06-24 12:30:00,1.24375,1.24445,1.24285,1.24325,576670000.0
2009-06-24 12:45:00,1.24325,1.2448,1.24285,1.24295,837330000.0
2009-06-24 13:00:00,1.24325,1.24465,1.24305,1.2441,762400000.0
2009-06-24 13:15:00,1.24415,1.24465,1.24155,1.243,1401830000.0
2009-06-24 13:30:00,1.2433,1.24435,1.24065,1.24125,1654670000.0
2009-06-24 13:45:00,1.24125,1.24175,1.2406,1.24125,981190000.0
2009-06-24 14:00:00,1.24115,1.2417,1.23955,1.24105,740320000.0
2009-06-24 14:15:00,1.2411,1.242,1.2398,1.2404,1224800000.0
2009-06-24 14:30:00,1.2401,1.24195,1.2395,1.2411,1417240000.0
2009-06-24 14:45:00,1.24095,1.2416,1.2395,1.2411,1321290000.0
2009-06-24 15:00:00,1.2411,1.24175,1.23995,1.24105,1216000000.0
2009-06-24 15:15:00,1.24115,1.2421,1.24045,1.24205,772800000.0
2009-06-24 15:30:00,1.2421,1.2431,1.2406,1.2425,1382700000.0
2009-06-24 15:45:00,1.2427,1.24375,1.24215,1.24255,1384000000.0
2009-06-24 16:00:00,1.24235,1.2444,1.24125,1.24395,1548400000.0
2009-06-24 16:15:00,1.244,1.2444,1.2425,1.2433,1409200000.0
2009-06-24 16:30:00,1.24335,1.24395,1.24225,1.2434,1366200000.0
2009-06-24 16:45:00,1.2434,1.2445,1.24265,1.24425,1598800000.0
2009-06-24 17:00:00,1.2443,1.24455,1.24325,1.2438,1346400000.0
2009-06-24 17:15:00,1.24385,1.2442,1.24315,1.24375,1378800000.0
2009-06-24 17:30:00,1.24375,1.24415,1.24315,1.2436,1170400000.0
2009-06-24 17:45:00,1.2436,1.24425,1.2426,1.24295,1021400000.0
2009-06-24 18:00:00,1.2425,1.2434,1.24212,1.24216,645400000.0
2009-06-24 18:15:00,1.2426,1.24365,1.2416,1.24315,1027600000.0
2009-06-24 18:30:00,1.24315,1.24365,1.2422,1.2426,709400000.0
2009-06-24 18:45:00,1.2425,1.2435,1.24215,1.24295,395000000.0
2009-06-24 19:00:00,1.243,1.24355,1.2427,1.2431,266400000.0
2009-06-24 19:15:00,1.24305,1.2442,1.243,1.2434,367000000.0
2009-06-24 19:30:00,1.2434,1.2439,1.2427,1.2439,240000000.0
2009-06-24 19:45:00,1.2438,1.24405,1.24305,1.2438,353000000.0
2009-06-24 20:00:00,1.24385,1.24525,1.2433,1.2442,615000000.0
2009-06-24 20:15:00,1.2442,1.2464,1.2415,1.24365,2015020000.0
2009-06-24 20:30:00,1.2437,1.2448,1.2415,1.24365,1777890000.0
2009-06-24 20:45:00,1.2436,1.2451,1.2417,1.24195,1199500000.0
2009-06-24 21:00:00,1.24195,1.24385,1.2415,1.24315,1041020000.0
2009-06-24 21:15:00,1.24335,1.24455,1.2415,1.2418,763080000.0
2009-06-24 21:30:00,1.24185,1.2445,1.24165,1.24415,930700000.0
2009-06-24 21:45:00,1.24415,1.24605,1.24215,1.2435,1382870000.0
2009-06-24 22:00:00,1.24335,1.2452,1.2428,1.24485,560000000.0
2009-06-24 22:15:00,1.2446,1.24565,1.2432,1.24545,1881200000.0
2009-06-24 22:30:00,1.24545,1.2465,1.2445,1.2457,2262000000.0
2009-06-24 22:45:00,1.24535,1.24605,1.244,1.244,577090000.0
2009-06-24 23:00:00,1.244,1.2467,1.244,1.24625,1463960000.0
2009-06-24 23:15:00,1.24625,1.24785,1.24483,1.2461,956000000.0
2009-06-24 23:30:00,1.24495,1.2466,1.24465,1.24575,116160000.0
2009-06-24 23:45:00,1.24555,1.24575,1.24555,1.24555,523360000.0
2009-06-25 00:00:00,1.24555,1.2457,1.24555,1.2456,986020000.0
2009-06-25 00:15:00,1.24555,1.24615,1.24555,1.24555,451860000.0
2009-06-25 00:30:00,1.2446,1.24685,1.24451,1.24625,365000000.0
2009-06-25 00:45:00,1.24635,1.2478,1.24575,1.2476,166600000.0
2009-06-25 01:00:00,1.2476,1.24785,1.24635,1.2464,177720000.0
2009-06-25 01:15:00,1.24675,1.24755,1.24635,1.24695,269030000.0
2009-06-25 01:30:00,1.24705,1.2474,1.24635,1.2467,490620000.0
2009-06-25 01:45:00,1.2468,1.24755,1.24645,1.2472,354800000.0
2009-06-25 02:00:00,1.2473,1.2478,1.24635,1.2471,444080000.0
2009-06-25 02:15:00,1.24596,1.2487,1.24587,1.248,751600000.0
2009-06-25 02:30:00,1.248,1.24925,1.24735,1.24825,799000000.0
2009-06-25 02:45:00,1.2482,1.24865,1.2474,1.24825,1019800000.0
2009-06-25 03:00:00,1.2483,1.24925,1.2478,1.2487,1807600000.0
2009-06-25 03:15:00,1.2487,1.2496,1.2486,1.2489,1238600000.0
2009-06-25 03:30:00,1.24885,1.2494,1.24835,1.2489,578600000.0
2009-06-25 03:45:00,1.2489,1.2497,1.2484,1.2488,556000000.0
2009-06-25 04:00:00,1.2489,1.2493,1.2481,1.24845,506200000.0
2009-06-25 04:15:00,1.2483,1.2491,1.2481,1.2484,479000000.0
2009-06-25 04:30:00,1.24855,1.2497,1.24805,1.2497,570200000.0
2009-06-25 04:45:00,1.24975,1.24975,1.2475,1.24865,556600000.0
2009-06-25 05:00:00,1.2488,1.24955,1.24785,1.24785,195800000.0
2009-06-25 05:15:00,1.2479,1.2493,1.2479,1.24865,287200000.0
2009-06-25 05:30:00,1.24875,1.24945,1.2474,1.2474,727380000.0
2009-06-25 05:45:00,1.2474,1.2485,1.2474,1.24805,707510000.0
2009-06-25 06:00:00,1.24815,1.2484,1.2474,1.2474,1417840000.0
2009-06-25 06:15:00,1.2474,1.2486,1.2474,1.2474,981140000.0
2009-06-25 06:30:00,1.2474,1.2483,1.2474,1.2474,924860000.0
2009-06-25 06:45:00,1.2474,1.2482,1.2474,1.2478,754110000.0
2009-06-25 07:00:00,1.24765,1.24825,1.2474,1.2475,875910000.0
2009-06-25 07:15:00,1.2474,1.2478,1.2474,1.2474,711550000.0
2009-06-25 07:30:00,1.2474,1.24755,1.24665,1.24705,421090000.0
2009-06-25 07:45:00,1.24705,1.24705,1.24485,1.24665,579450000.0
2009-06-25 08:00:00,1.24665,1.247,1.2459,1.246,1253740000.0
2009-06-25 08:15:00,1.246,1.24635,1.2458,1.2459,1342660000.0
2009-06-25 08:30:00,1.2459,1.2471,1.2459,1.24675,1091870000.0
2009-06-25 08:45:00,1.2462,1.2471,1.2459,1.24595,883520000.0
2009-06-25 09:00:00,1.246,1.24805,1.2458,1.2462,1161600000.0
2009-06-25 09:15:00,1.2461,1.24895,1.246,1.24855,1432400000.0
2009-06-25 09:30:00,1.24835,1.25,1.2477,1.24905,1099800000.0
2009-06-25 09:45:00,1.24915,1.2496,1.2483,1.2484,1262200000.0
2009-06-25 10:00:00,1.2484,1.25,1.24805,1.2484,1329200000.0
2009-06-25 10:15:00,1.24835,1.24925,1.24825,1.24885,622600000.0
2009-06-25 10:30:00,1.2488,1.24975,1.2478,1.2481,550400000.0
2009-06-25 10:45:00,1.24815,1.24975,1.2476,1.24865,913000000.0
2009-06-25 11:00:00,1.24865,1.2502,1.2478,1.24895,1030600000.0
2009-06-25 11:15:00,1.24895,1.25075,1.24845,1.25005,1105400000.0
2009-06-25 11:30:00,1.24995,1.2512,1.24935,1.2504,1154200000.0
2009-06-25 11:45:00,1.2504,1.25085,1.24885,1.2494,856800000.0
2009-06-25 12:00:00,1.24935,1.2514,1.2491,1.2501,957600000.0
2009-06-25 12:15:00,1.25015,1.25145,1.25,1.2509,1020800000.0
2009-06-25 12:30:00,1.2507,1.2516,1.2502,1.2505,811400000.0
2009-06-25 12:45:00,1.2505,1.25075,1.2491,1.2501,871200000.0
2009-06-25 13:00:00,1.2501,1.2515,1.24955,1.2501,960400000.0
2009-06-25 13:15:00,1.25005,1.25105,1.24965,1.2503,729200000.0
2009-06-25 13:30:00,1.25035,1.25125,1.24775,1.2503,939000000.0
2009-06-25 13:45:00,1.25015,1.2508,1.2495,1.2499,530000000.0
2009-06-25 14:00:00,1.24995,1.25085,1.24915,1.25025,873400000.0
2009-06-25 14:15:00,1.2503,1.25075,1.24935,1.24935,598600000.0
2009-06-25 14:30:00,1.24975,1.25065,1.2488,1.24945,1579800000.0
2009-06-25 14:45:00,1.2495,1.24965,1.2475,1.24875,1189950000.0
2009-06-25 15:00:00,1.24875,1.24885,1.2475,1.2478,971850000.0
2009-06-25 15:15:00,1.24755,1.24785,1.2463,1.24685,1044390000.0
2009-06-25 15:30:00,1.24685,1.24775,1.24505,1.2472,2065930000.0
2009-06-25 15:45:00,1.24725,1.2475,1.24504,1.24579,2020200000.0
2009-06-25 16:00:00,1.24582,1.24675,1.24507,1.2465,1395000000.0
2009-06-25 16:15:00,1.2464,1.24715,1.24545,1.2456,2584600000.0
2009-06-25 16:30:00,1.24575,1.24665,1.24495,1.2457,2563800000.0
2009-06-25 16:45:00,1.24575,1.2466,1.24435,1.2449,2076200000.0
2009-06-25 17:00:00,1.2449,1.24585,1.2441,1.2446,2039800000.0
2009-06-25 17:15:00,1.2446,1.24495,1.24265,1.2429,2181200000.0
2009-06-25 17:30:00,1.24285,1.24405,1.242,1.24335,1407000000.0
2009-06-25 17:45:00,1.24335,1.24405,1.24225,1.2425,1601200000.0
2009-06-25 18:00:00,1.2425,1.2436,1.2421,1.2428,1287400000.0
2009-06-25 18:15:00,1.2428,1.2444,1.2423,1.2434,1154600000.0
2009-06-25 18:30:00,1.24335,1.2441,1.2424,1.2434,711000000.0
2009-06-25 18:45:00,1.2434,1.2441,1.24244,1.2428,442800000.0
2009-06-25 19:00:00,1.24273,1.24414,1.2423,1.24355,396000000.0
2009-06-25 19:15:00,1.24343,1.24515,1.24155,1.24238,396000000.0
2009-06-25 19:30:00,1.24248,1.24378,1.2416,1.24305,396000000.0
2009-06-25 19:45:00,1.24302,1.24398,1.24154,1.24384,396000000.0
2009-06-25 20:00:00,1.24389,1.24389,1.24218,1.2429,396000000.0
2009-06-25 20:15:00,1.24285,1.24353,1.24192,1.24353,396000000.0
2009-06-25 20:30:00,1.2435,1.2435,1.24167,1.24313,396000000.0
2009-06-25 20:45:00,1.24315,1.24328,1.24193,1.24257,396000000.0
2009-06-25 21:00:00,1.2426,1.2434,1.2422,1.24285,396000000.0
2009-06-25 21:15:00,1.24278,1.24315,1.24113,1.24114,396000000.0
2009-06-25 21:30:00,1.24119,1.24263,1.24052,1.2407,396000000.0
2009-06-25 21:45:00,1.24069,1.2421,1.24025,1.24165,396000000.0
2009-06-25 22:00:00,1.24175,1.24202,1.24075,1.24122,396000000.0
2009-06-25 22:15:00,1.24117,1.2421,1.24105,1.24178,396000000.0
2009-06-25 22:30:00,1.24168,1.24203,1.2412,1.24144,396000000.0
2009-06-25 22:45:00,1.24152,1.24262,1.24135,1.24206,396000000.0
2009-06-25 23:00:00,1.24203,1.24318,1.24158,1.24263,369600000.0
2009-06-25 23:15:00,1.24253,1.24253,1.2415,1.24186,396000000.0
2009-06-25 23:30:00,1.24191,1.24208,1.24163,1.24208,237600000.0
2009-06-25 23:45:00,1.24215,1.2424,1.24103,1.24163,343200000.0
2009-06-26 00:00:00,1.24156,1.24156,1.24073,1.24091,369600000.0
2009-06-26 00:15:00,1.24094,1.24118,1.24028,1.2406,396000000.0
2009-06-26 00:30:00,1.24063,1.24195,1.23975,1.2419,396000000.0
2009-06-26 00:45:00,1.24235,1.25115,1.24235,1.25039,396000000.0
2009-06-26 01:00:00,1.25033,1.25033,1.24865,1.24887,396000000.0
2009-06-26 01:15:00,1.24891,1.24977,1.24861,1.24926,396000000.0
2009-06-26 01:30:00,1.24929,1.24994,1.2486,1.24942,396000000.0
2009-06-26 01:45:00,1.24933,1.25022,1.24873,1.24979,396000000.0
2009-06-26 02:00:00,1.24983,1.2515,1.24955,1.25061,396000000.0
2009-06-26 02:15:00,1.25065,1.25178,1.2492,1.2495,396000000.0
2009-06-26 02:30:00,1.24951,1.25061,1.24878,1.25058,396000000.0
2009-06-26 02:45:00,1.25052,1.25115,1.25019,1.25097,396000000.0
2009-06-26 03:00:00,1.25094,1.25162,1.2506,1.2512,369600000.0
2009-06-26 03:15:00,1.25118,1.25207,1.25098,1.25204,396000000.0
2009-06-26 03:30:00,1.25206,1.25268,1.25148,1.25224,396000000.0
2009-06-26 03:45:00,1.25223,1.25223,1.2507,1.25166,396000000.0
2009-06-26 04:00:00,1.25165,1.25231,1.25104,1.25177,396000000.0
2009-06-26 04:15:00,1.25179,1.25254,1.25075,1.25192,396000000.0
2009-06-26 04:30:00,1.25193,1.25262,1.25159,1.25221,396000000.0
2009-06-26 04:45:00,1.25218,1.25218,1.25004,1.25114,396000000.0
2009-06-26 05:00:00,1.25113,1.25131,1.24924,1.25122,396000000.0
2009-06-26 05:15:00,1.25114,1.25114,1.24982,1.25036,396000000.0
2009-06-26 05:30:00,1.25033,1.25078,1.24998,1.25023,396000000.0
2009-06-26 05:45:00,1.25021,1.25134,1.25008,1.25044,396000000.0
2009-06-26 06:00:00,1.25046,1.25117,1.24934,1.25045,396000000.0
2009-06-26 06:15:00,1.25068,1.25137,1.24893,1.25048,396000000.0
2009-06-26 06:30:00,1.25052,1.25096,1.25013,1.25044,396000000.0
2009-06-26 06:45:00,1.25038,1.25102,1.25005,1.25005,396000000.0
2009-06-26 07:00:00,1.25011,1.25041,1.24885,1.24953,396000000.0
2009-06-26 07:15:00,1.24945,1.25039,1.24889,1.24998,396000000.0
2009-06-26 07:30:00,1.25004,1.25084,1.24898,1.24941,396000000.0
2009-06-26 07:45:00,1.24947,1.25121,1.24909,1.25072,396000000.0
2009-06-26 08:00:00,1.25074,1.25151,1.24941,1.2508,396000000.0
2009-06-26 08:15:00,1.25074,1.25223,1.25018,1.25086,396000000.0
2009-06-26 08:30:00,1.25078,1.25138,1.24961,1.24976,396000000.0
2009-06-26 08:45:00,1.24972,1.25124,1.24942,1.25051,396000000.0
2009-06-26 09:00:00,1.25053,1.25099,1.24944,1.24956,396000000.0
2009-06-26 09:15:00,1.24953,1.25084,1.24929,1.25064,396000000.0
2009-06-26 09:30:00,1.2506,1.25155,1.24984,1.25126,396000000.0
2009-06-26 09:45:00,1.25125,1.25197,1.25026,1.25089,396000000.0
2009-06-26 10:00:00,1.25094,1.2514,1.2496,1.2502,1168200000.0
2009-06-26 10:15:00,1.2503,1.25105,1.24955,1.2507,1151420000.0
2009-06-26 10:30:00,1.25065,1.25125,1.24955,1.2501,991450000.0
2009-06-26 10:45:00,1.2502,1.2511,1.24955,1.2503,1337150000.0
2009-06-26 11:00:00,1.25025,1.2507,1.24955,1.25025,919920000.0
2009-06-26 11:15:00,1.25015,1.25055,1.24955,1.2497,871460000.0
2009-06-26 11:30:00,1.24965,1.2501,1.2484,1.24885,1102670000.0
2009-06-26 11:45:00,1.24895,1.24915,1.2477,1.24785,974000000.0
2009-06-26 12:00:00,1.2479,1.2491,1.24695,1.24865,940200000.0
2009-06-26 12:15:00,1.24855,1.24985,1.248,1.24905,1121400000.0
2009-06-26 12:30:00,1.24905,1.24945,1.2481,1.24855,695200000.0
2009-06-26 12:45:00,1.24855,1.24925,1.24785,1.2486,630600000.0
2009-06-26 13:00:00,1.24855,1.2492,1.248,1.24875,883400000.0
2009-06-26 13:15:00,1.24875,1.25,1.248,1.24875,1537700000.0
2009-06-26 13:30:00,1.2484,1.2496,1.24815,1.24895,798000000.0
2009-06-26 13:45:00,1.24905,1.2498,1.2483,1.24835,809400000.0
2009-06-26 14:00:00,1.2484,1.24905,1.2468,1.2481,864400000.0
2009-06-26 14:15:00,1.24805,1.24835,1.24655,1.2478,1265000000.0
2009-06-26 14:30:00,1.24785,1.24845,1.24635,1.24785,1834800000.0
2009-06-26 14:45:00,1.2478,1.24915,1.24735,1.2479,1805800000.0
2009-06-26 15:00:00,1.24785,1.24865,1.2473,1.24805,1576800000.0
2009-06-26 15:15:00,1.24805,1.24865,1.24705,1.24745,965400000.0
2009-06-26 15:30:00,1.2475,1.24795,1.24685,1.2478,2040200000.0
2009-06-26 15:45:00,1.2478,1.248,1.24635,1.24655,2173600000.0
2009-06-26 16:00:00,1.24665,1.2474,1.24505,1.24615,2091600000.0
2009-06-26 16:15:00,1.24625,1.24665,1.245,1.24625,1948000000.0
2009-06-26 16:30:00,1.2464,1.24755,1.2458,1.247,1376000000.0
2009-06-26 16:45:00,1.2468,1.2474,1.24605,1.24695,1718000000.0
2009-06-26 17:00:00,1.2469,1.2493,1.24665,1.24895,3188200000.0
2009-06-26 17:15:00,1.24895,1.2497,1.2471,1.24825,1911120000.0
2009-06-26 17:30:00,1.24835,1.2494,1.2472,1.249,1145400000.0
2009-06-26 17:45:00,1.24905,1.25065,1.2483,1.25,1485200000.0
2009-06-26 18:00:00,1.2496,1.25065,1.2491,1.25005,975400000.0
2009-06-26 18:15:00,1.25,1.2504,1.24845,1.2494,589000000.0
2009-06-26 18:30:00,1.2494,1.2501,1.2488,1.24985,501200000.0
2009-06-26 18:45:00,1.2498,1.25055,1.24805,1.2489,933100000.0
2009-06-26 19:00:00,1.2489,1.25145,1.2488,1.24955,856400000.0
2009-06-26 19:15:00,1.2496,1.25045,1.249,1.24915,1082500000.0
2009-06-26 19:30:00,1.2492,1.2506,1.2468,1.2481,1058310000.0
2009-06-26 19:45:00,1.24825,1.2497,1.2475,1.24835,1174200000.0
2009-06-26 20:00:00,1.24835,1.25015,1.24755,1.2496,672600000.0
2009-06-26 20:15:00,1.24935,1.25105,1.2492,1.2493,1000200000.0
2009-06-26 20:30:00,1.2493,1.25045,1.2481,1.2502,1361000000.0
2009-06-26 20:45:00,1.2502,1.25125,1.24975,1.2512,1555200000.0
2009-06-26 21:00:00,1.2512,1.2516,1.24935,1.2501,1662600000.0
2009-06-26 21:15:00,1.2502,1.25045,1.24975,1.25035,299600000.0
2009-06-26 21:30:00,1.2503,1.2512,1.2497,1.2506,490200000.0
2009-06-26 21:45:00,1.25065,1.251,1.2463,1.2488,977150000.0
2009-06-26 22:00:00,1.24895,1.24925,1.24679,1.24795,322200000.0
2009-06-26 22:15:00,1.2482,1.2502,1.24729,1.2493,238800000.0
2009-06-26 22:30:00,1.2493,1.2508,1.2493,1.25045,2183800000.0
2009-06-26 22:45:00,1.25045,1.25115,1.2488,1.24995,4450200000.0
2009-06-28 23:00:00,1.24845,1.2489,1.24805,1.24855,56200000.0
2009-06-28 23:30:00,1.24755,1.2486,1.24715,1.2479,44400000.0
2009-06-28 23:45:00,1.24805,1.2493,1.24715,1.2487,64600000.0
2009-06-29 00:00:00,1.24804,1.2499,1.24804,1.2488,82000000.0
2009-06-29 00:15:00,1.249,1.2498,1.24815,1.24865,232200000.0
2009-06-29 00:30:00,1.24813,1.2494,1.2479,1.2479,96800000.0
2009-06-29 00:45:00,1.24815,1.24845,1.24545,1.2463,711600000.0
2009-06-29 01:00:00,1.24635,1.24755,1.2458,1.24625,274600000.0
2009-06-29 01:15:00,1.24635,1.2477,1.24565,1.24609,333800000.0
2009-06-29 01:30:00,1.24605,1.2476,1.2457,1.2468,456600000.0
2009-06-29 01:45:00,1.24665,1.2476,1.24645,1.24655,258200000.0
2009-06-29 02:00:00,1.24645,1.2471,1.2458,1.24598,402400000.0
2009-06-29 02:15:00,1.2463,1.2475,1.245,1.2466,720200000.0
2009-06-29 02:30:00,1.2465,1.2467,1.2449,1.24555,731400000.0
2009-06-29 02:45:00,1.24565,1.24695,1.24455,1.24615,591200000.0
2009-06-29 03:00:00,1.24615,1.24655,1.24485,1.24555,676000000.0
2009-06-29 03:15:00,1.2452,1.2459,1.24415,1.2445,438600000.0
2009-06-29 03:30:00,1.2445,1.24585,1.24405,1.2456,707800000.0
2009-06-29 03:45:00,1.24565,1.2464,1.2453,1.24575,476000000.0
2009-06-29 04:00:00,1.2456,1.2468,1.24535,1.2461,447200000.0
2009-06-29 04:15:00,1.24605,1.24705,1.24585,1.24615,357800000.0
2009-06-29 04:30:00,1.2462,1.2463,1.24505,1.24565,604400000.0
2009-06-29 04:45:00,1.24575,1.247,1.2457,1.24625,606600000.0
2009-06-29 05:00:00,1.24615,1.2471,1.2459,1.24665,366600000.0
2009-06-29 05:15:00,1.24665,1.24715,1.246,1.2471,617200000.0
2009-06-29 05:30:00,1.2471,1.24725,1.24635,1.24725,232400000.0
2009-06-29 05:45:00,1.2472,1.24745,1.2465,1.24655,847600000.0
2009-06-29 06:00:00,1.2467,1.24715,1.24525,1.24555,343000000.0
2009-06-29 06:15:00,1.24555,1.246,1.2449,1.2451,451800000.0
2009-06-29 06:30:00,1.2451,1.24575,1.24455,1.2446,492000000.0
2009-06-29 06:45:00,1.2446,1.24535,1.24455,1.2447,374600000.0
2009-06-29 07:00:00,1.24465,1.24535,1.24435,1.24455,489000000.0
2009-06-29 07:15:00,1.2445,1.24515,1.24345,1.2439,449200000.0
2009-06-29 07:30:00,1.2439,1.2446,1.2437,1.2443,331800000.0
2009-06-29 07:45:00,1.2443,1.245,1.24395,1.2442,463600000.0
2009-06-29 08:00:00,1.24415,1.2446,1.24255,1.2428,1032400000.0
2009-06-29 08:15:00,1.2428,1.2439,1.2426,1.24295,1111000000.0
2009-06-29 08:30:00,1.24285,1.2435,1.24235,1.2431,934200000.0
2009-06-29 08:45:00,1.24315,1.2442,1.2425,1.24365,1073800000.0
2009-06-29 09:00:00,1.2436,1.24425,1.2427,1.2429,987600000.0
2009-06-29 09:15:00,1.2429,1.2445,1.2428,1.24295,1210000000.0
2009-06-29 09:30:00,1.24295,1.2436,1.24255,1.24335,983800000.0
2009-06-29 09:45:00,1.24325,1.2434,1.2421,1.2424,994000000.0
2009-06-29 10:00:00,1.24235,1.24345,1.2422,1.24315,945400000.0
2009-06-29 10:15:00,1.2431,1.2437,1.242,1.2421,733600000.0
2009-06-29 10:30:00,1.2421,1.24285,1.2417,1.2425,788200000.0
2009-06-29 10:45:00,1.24255,1.2435,1.24207,1.2431,720400000.0
2009-06-29 11:00:00,1.2432,1.24375,1.24155,1.24255,1225400000.0
2009-06-29 11:15:00,1.2426,1.24265,1.24155,1.24155,582000000.0
2009-06-29 11:30:00,1.24155,1.24315,1.2414,1.24165,930400000.0
2009-06-29 11:45:00,1.2416,1.2421,1.24095,1.24095,830480000.0
2009-06-29 12:00:00,1.24095,1.2423,1.24095,1.24185,978490000.0
2009-06-29 12:15:00,1.24185,1.24265,1.24155,1.24185,880400000.0
2009-06-29 12:30:00,1.24185,1.24215,1.24095,1.24095,1108090000.0
2009-06-29 12:45:00,1.24095,1.24165,1.2396,1.24145,1043280000.0
2009-06-29 13:00:00,1.2414,1.24235,1.2406,1.24185,900500000.0
2009-06-29 13:15:00,1.2418,1.2425,1.24145,1.24235,2018200000.0
2009-06-29 13:30:00,1.24235,1.243,1.2418,1.24285,2729800000.0
2009-06-29 13:45:00,1.24285,1.2436,1.24225,1.2433,897400000.0
2009-06-29 14:00:00,1.24335,1.2438,1.24125,1.24125,1226400000.0
2009-06-29 14:15:00,1.2413,1.2421,1.241,1.2415,1569600000.0
2009-06-29 14:30:00,1.2416,1.2418,1.23845,1.24015,1175600000.0
2009-06-29 14:45:00,1.2402,1.24065,1.2395,1.2401,1189800000.0
2009-06-29 15:00:00,1.2399,1.2404,1.2395,1.23995,1059800000.0
2009-06-29 15:15:00,1.24,1.2409,1.2399,1.24025,804800000.0
2009-06-29 15:30:00,1.2402,1.24215,1.2401,1.2413,2193800000.0
2009-06-29 15:45:00,1.24135,1.24225,1.24085,1.2415,1808600000.0
2009-06-29 16:00:00,1.24125,1.2426,1.2411,1.2421,1742600000.0
2009-06-29 16:15:00,1.24205,1.24255,1.24005,1.24165,1899400000.0
2009-06-29 16:30:00,1.24155,1.24195,1.23985,1.24055,1545600000.0
2009-06-29 16:45:00,1.24055,1.24105,1.23965,1.23975,1595800000.0
2009-06-29 17:00:00,1.23965,1.2405,1.2396,1.2401,1388000000.0
2009-06-29 17:15:00,1.2401,1.24085,1.2396,1.24005,1472800000.0
2009-06-29 17:30:00,1.23995,1.2411,1.23975,1.23995,1340000000.0
2009-06-29 17:45:00,1.24,1.2408,1.2397,1.24035,1026000000.0
2009-06-29 18:00:00,1.2404,1.24085,1.23955,1.24015,1096800000.0
2009-06-29 18:15:00,1.24025,1.2405,1.23865,1.23905,1463200000.0
2009-06-29 18:30:00,1.23905,1.24085,1.23885,1.23985,874200000.0
2009-06-29 18:45:00,1.23975,1.2405,1.2393,1.2394,627000000.0
2009-06-29 19:00:00,1.2395,1.24035,1.23875,1.24,974000000.0
2009-06-29 19:15:00,1.2401,1.2407,1.23945,1.2397,655200000.0
2009-06-29 19:30:00,1.2396,1.2397,1.238,1.2391,646600000.0
2009-06-29 19:45:00,1.2391,1.2413,1.2389,1.2405,813900000.0
2009-06-29 20:00:00,1.24045,1.2408,1.2392,1.2393,775800000.0
2009-06-29 20:15:00,1.2393,1.24035,1.23905,1.2397,572400000.0
2009-06-29 20:30:00,1.2396,1.24255,1.2396,1.2409,1222000000.0
2009-06-29 20:45:00,1.2409,1.24095,1.2399,1.24045,370800000.0
2009-06-29 21:00:00,1.2405,1.24135,1.23965,1.24055,413600000.0
2009-06-29 21:15:00,1.24065,1.241,1.23945,1.2407,378000000.0
2009-06-29 21:30:00,1.24075,1.2417,1.23975,1.241,640000000.0
2009-06-29 21:45:00,1.24105,1.2424,1.2409,1.2418,1529000000.0
2009-06-29 22:00:00,1.24195,1.24255,1.24155,1.2419,5863000000.0
2009-06-29 22:15:00,1.2419,1.24235,1.24063,1.24195,2587600000.0
2009-06-29 22:30:00,1.24195,1.2423,1.24055,1.2418,3886400000.0
2009-06-29 22:45:00,1.24185,1.24225,1.24021,1.24075,413400000.0
2009-06-29 23:00:00,1.24015,1.2422,1.2401,1.2415,2625400000.0
2009-06-29 23:15:00,1.24165,1.24165,1.23975,1.24078,454400000.0
2009-06-29 23:30:00,1.24125,1.24135,1.2398,1.2407,136800000.0
2009-06-29 23:45:00,1.2403,1.2426,1.24015,1.24215,3070400000.0
2009-06-30 00:00:00,1.24215,1.2422,1.24045,1.24095,452000000.0
2009-06-30 00:15:00,1.24105,1.24275,1.23979,1.2426,1776200000.0
2009-06-30 00:30:00,1.2426,1.2432,1.24195,1.24195,1478400000.0
2009-06-30 00:45:00,1.24114,1.2425,1.2399,1.2418,485800000.0
2009-06-30 01:00:00,1.24175,1.24225,1.24,1.2405,950800000.0
2009-06-30 01:15:00,1.24005,1.24075,1.2396,1.24,1658020000.0
2009-06-30 01:30:00,1.2399,1.24075,1.2396,1.2399,883550000.0
2009-06-30 01:45:00,1.2398,1.2401,1.2396,1.23965,1388570000.0
2009-06-30 02:00:00,1.23985,1.24055,1.2396,1.24015,1491020000.0
2009-06-30 02:15:00,1.24005,1.241,1.2398,1.24055,892400000.0
2009-06-30 02:30:00,1.2406,1.24135,1.2397,1.24065,995000000.0
2009-06-30 02:45:00,1.24065,1.2413,1.24025,1.2411,925400000.0
2009-06-30 03:00:00,1.24105,1.2414,1.23975,1.2407,916200000.0
2009-06-30 03:15:00,1.24065,1.24095,1.23995,1.2401,659400000.0
2009-06-30 03:30:00,1.23995,1.24075,1.2396,1.2397,920520000.0
2009-06-30 03:45:00,1.2396,1.24055,1.2396,1.24005,522560000.0
2009-06-30 04:00:00,1.24005,1.2401,1.2396,1.2396,1480160000.0
2009-06-30 04:15:00,1.2396,1.24095,1.2396,1.24065,1031780000.0
2009-06-30 04:30:00,1.24065,1.2412,1.2403,1.2409,456800000.0
2009-06-30 04:45:00,1.241,1.2421,1.2404,1.24125,942800000.0
2009-06-30 05:00:00,1.24135,1.24175,1.2407,1.24125,418200000.0
2009-06-30 05:15:00,1.2411,1.2417,1.2408,1.24095,495200000.0
2009-06-30 05:30:00,1.24105,1.24115,1.2404,1.24105,221800000.0
2009-06-30 05:45:00,1.2412,1.2414,1.2403,1.2412,488400000.0
2009-06-30 06:00:00,1.24115,1.2415,1.24085,1.24135,326600000.0
2009-06-30 06:15:00,1.24125,1.242,1.24,1.24095,717400000.0
2009-06-30 06:30:00,1.24095,1.24155,1.2396,1.2406,1176660000.0
2009-06-30 06:45:00,1.2404,1.2413,1.23965,1.2409,851600000.0
2009-06-30 07:00:00,1.241,1.2421,1.2406,1.241,896200000.0
2009-06-30 07:15:00,1.2411,1.24225,1.2405,1.24175,662000000.0
2009-06-30 07:30:00,1.2417,1.242,1.2409,1.24135,534000000.0
2009-06-30 07:45:00,1.24155,1.2426,1.24115,1.24235,864000000.0
2009-06-30 08:00:00,1.2425,1.2435,1.2421,1.24265,1279700000.0
2009-06-30 08:15:00,1.2426,1.24415,1.2425,1.24345,1381500000.0
2009-06-30 08:30:00,1.24345,1.2437,1.2417,1.2421,1271600000.0
2009-06-30 08:45:00,1.2421,1.24315,1.2414,1.24275,938200000.0
2009-06-30 09:00:00,1.2427,1.24475,1.2424,1.24455,2091600000.0
2009-06-30 09:15:00,1.24455,1.2449,1.2441,1.2442,1059400000.0
2009-06-30 09:30:00,1.2443,1.2456,1.2442,1.2449,692400000.0
2009-06-30 09:45:00,1.24485,1.2454,1.2443,1.2445,557600000.0
2009-06-30 10:00:00,1.2445,1.2451,1.2441,1.2449,586600000.0
2009-06-30 10:15:00,1.2449,1.2453,1.2442,1.24485,519000000.0
2009-06-30 10:30:00,1.2448,1.2453,1.24415,1.24505,683800000.0
2009-06-30 10:45:00,1.24505,1.24725,1.24485,1.24655,638300000.0
2009-06-30 11:00:00,1.24665,1.248,1.2458,1.2476,819000000.0
2009-06-30 11:15:00,1.2476,1.24865,1.24705,1.2482,899200000.0
2009-06-30 11:30:00,1.2482,1.24875,1.24785,1.2486,618600000.0
2009-06-30 11:45:00,1.24855,1.2487,1.24765,1.24815,883800000.0
2009-06-30 12:00:00,1.2481,1.2493,1.24775,1.24895,754800000.0
2009-06-30 12:15:00,1.2489,1.25005,1.24875,1.24945,2707900000.0
2009-06-30 12:30:00,1.24945,1.2497,1.2488,1.2488,649200000.0
2009-06-30 12:45:00,1.249,1.25,1.2474,1.2478,739500000.0
2009-06-30 13:00:00,1.24785,1.2487,1.24745,1.24785,608200000.0
2009-06-30 13:15:00,1.24775,1.24845,1.2474,1.248,384600000.0
2009-06-30 13:30:00,1.24795,1.2487,1.24725,1.24755,366070000.0
2009-06-30 13:45:00,1.24755,1.2485,1.24725,1.2477,573020000.0
2009-06-30 14:00:00,1.24765,1.24825,1.24725,1.24725,633690000.0
2009-06-30 14:15:00,1.24725,1.2476,1.24685,1.24685,556500000.0
2009-06-30 14:30:00,1.24685,1.24795,1.24685,1.24685,627820000.0
2009-06-30 14:45:00,1.24685,1.24715,1.24575,1.24575,952210000.0
2009-06-30 15:00:00,1.24575,1.24615,1.24485,1.24515,1876310000.0
2009-06-30 15:15:00,1.2452,1.24605,1.24475,1.2456,2344040000.0
2009-06-30 15:30:00,1.2456,1.2461,1.245,1.24505,2017200000.0
2009-06-30 15:45:00,1.2452,1.2457,1.2436,1.24385,2335220000.0
2009-06-30 16:00:00,1.24385,1.24505,1.24255,1.2436,5491100000.0
2009-06-30 16:15:00,1.24355,1.24515,1.2431,1.2449,5937800000.0
2009-06-30 16:30:00,1.2448,1.24595,1.2445,1.2452,4848700000.0
2009-06-30 16:45:00,1.2452,1.24795,1.2443,1.24765,4280200000.0
2009-06-30 17:00:00,1.2476,1.2489,1.24695,1.24775,2051400000.0
2009-06-30 17:15:00,1.2477,1.24985,1.247,1.24965,3246000000.0
2009-06-30 17:30:00,1.24965,1.25,1.2483,1.2489,2096000000.0
2009-06-30 17:45:00,1.24885,1.24955,1.24765,1.24935,1229600000.0
2009-06-30 18:00:00,1.24935,1.2509,1.24935,1.2509,948000000.0
2009-06-30 18:15:00,1.25095,1.251,1.24865,1.2494,997000000.0
2009-06-30 18:30:00,1.2494,1.2498,1.2485,1.24945,903800000.0
2009-06-30 18:45:00,1.2494,1.25025,1.2487,1.24985,722600000.0
2009-06-30 19:00:00,1.24975,1.25005,1.2485,1.249,752180000.0
2009-06-30 19:15:00,1.2494,1.2499,1.2485,1.2487,754200000.0
2009-06-30 19:30:00,1.2487,1.2496,1.2485,1.2496,379370000.0
2009-06-30 19:45:00,1.2496,1.2496,1.2485,1.2485,706050000.0
2009-06-30 20:00:00,1.2485,1.2496,1.2485,1.2485,670750000.0
2009-06-30 20:15:00,1.2485,1.2507,1.2485,1.25025,707000000.0
2009-06-30 20:30:00,1.25035,1.2511,1.24945,1.25075,567400000.0
2009-06-30 20:45:00,1.2508,1.25125,1.2494,1.2499,442300000.0
2009-06-30 21:00:00,1.24995,1.2509,1.2488,1.249,590560000.0
2009-06-30 21:15:00,1.249,1.2503,1.24785,1.2488,494080000.0
2009-06-30 21:30:00,1.2488,1.24965,1.2487,1.24965,366220000.0
2009-06-30 21:45:00,1.24955,1.2496,1.2485,1.2486,321120000.0
2009-06-30 22:00:00,1.2486,1.2508,1.24755,1.2496,404800000.0
2009-06-30 22:15:00,1.24955,1.25065,1.24801,1.24855,210400000.0
2009-06-30 22:30:00,1.24865,1.24935,1.24791,1.24875,56000000.0
2009-06-30 22:45:00,1.2488,1.24945,1.2477,1.2477,165400000.0
2009-06-30 23:00:00,1.2475,1.2489,1.24705,1.24885,125800000.0
2009-06-30 23:15:00,1.24895,1.249,1.24726,1.24865,59200000.0
2009-06-30 23:30:00,1.2486,1.24885,1.24703,1.248,94200000.0
2009-06-30 23:45:00,1.2481,1.24875,1.24704,1.248,400000000.0
2009-07-01 00:00:00,1.24805,1.2486,1.247,1.24742,255800000.0
2009-07-01 00:15:00,1.2485,1.2489,1.24713,1.24815,113200000.0
2009-07-01 00:30:00,1.2482,1.24855,1.2472,1.24805,108800000.0
2009-07-01 00:45:00,1.2481,1.2486,1.24695,1.24695,98600000.0
2009-07-01 01:00:00,1.24805,1.2486,1.2475,1.24815,207900000.0
2009-07-01 01:15:00,1.2481,1.2489,1.24705,1.2481,261200000.0
2009-07-01 01:30:00,1.24805,1.249,1.24785,1.24865,263000000.0
2009-07-01 01:45:00,1.2486,1.2492,1.2479,1.24815,313200000.0
2009-07-01 02:00:00,1.24815,1.249,1.2473,1.2485,294600000.0
2009-07-01 02:15:00,1.2485,1.24955,1.2481,1.2483,257400000.0
2009-07-01 02:30:00,1.2487,1.2492,1.2476,1.24815,236000000.0
2009-07-01 02:45:00,1.24795,1.2489,1.2479,1.2486,441100000.0
2009-07-01 03:00:00,1.24865,1.25045,1.2479,1.2499,899200000.0
2009-07-01 03:15:00,1.2499,1.25085,1.24815,1.2487,417400000.0
2009-07-01 03:30:00,1.2481,1.2504,1.24735,1.24785,1170300000.0
2009-07-01 03:45:00,1.24775,1.24815,1.24735,1.2479,704860000.0
2009-07-01 04:00:00,1.2479,1.2484,1.2459,1.2479,462000000.0
2009-07-01 04:15:00,1.248,1.24865,1.24695,1.2478,1688400000.0
2009-07-01 04:30:00,1.2479,1.24825,1.24725,1.24755,245600000.0
2009-07-01 04:45:00,1.2475,1.24855,1.24641,1.2484,1305200000.0
2009-07-01 05:00:00,1.2484,1.24865,1.24755,1.24775,1011800000.0
2009-07-01 05:15:00,1.24775,1.2484,1.24745,1.2479,321600000.0
2009-07-01 05:30:00,1.2479,1.2495,1.24745,1.24875,1088200000.0
2009-07-01 05:45:00,1.24865,1.24935,1.2483,1.2489,1514800000.0
2009-07-01 06:00:00,1.2488,1.24945,1.2485,1.24885,2607800000.0
2009-07-01 06:15:00,1.24885,1.2496,1.2486,1.2495,2353800000.0
2009-07-01 06:30:00,1.2495,1.2498,1.2487,1.2487,426000000.0
2009-07-01 06:45:00,1.2487,1.2502,1.2487,1.25,250280000.0
2009-07-01 07:00:00,1.24995,1.2505,1.24946,1.2499,317400000.0
2009-07-01 07:15:00,1.25,1.25065,1.2483,1.24915,739400000.0
2009-07-01 07:30:00,1.2491,1.25015,1.2481,1.2491,804430000.0
2009-07-01 07:45:00,1.2491,1.24955,1.2481,1.2482,1189650000.0
2009-07-01 08:00:00,1.2483,1.24875,1.2481,1.24825,1550690000.0
2009-07-01 08:15:00,1.2482,1.24865,1.2468,1.24855,1612570000.0
2009-07-01 08:30:00,1.2486,1.24925,1.24785,1.2485,423800000.0
2009-07-01 08:45:00,1.2486,1.24945,1.24765,1.2479,560600000.0
2009-07-01 09:00:00,1.24795,1.2493,1.2476,1.24775,876400000.0
2009-07-01 09:15:00,1.24775,1.2487,1.2472,1.24755,734400000.0
2009-07-01 09:30:00,1.24745,1.24775,1.2465,1.24715,814800000.0
2009-07-01 09:45:00,1.2472,1.2489,1.2469,1.2483,668000000.0
2009-07-01 10:00:00,1.2484,1.24905,1.24795,1.2485,610200000.0
2009-07-01 10:15:00,1.24855,1.2502,1.2484,1.2496,776400000.0
2009-07-01 10:30:00,1.2496,1.25015,1.2494,1.2497,524800000.0
2009-07-01 10:45:00,1.2497,1.2504,1.2489,1.25005,449800000.0
2009-07-01 11:00:00,1.24995,1.2509,1.24925,1.25065,497400000.0
2009-07-01 11:15:00,1.25065,1.25365,1.2503,1.2532,2341100000.0
2009-07-01 11:30:00,1.2533,1.25345,1.252,1.2521,1105800000.0
2009-07-01 11:45:00,1.2521,1.2529,1.2519,1.25205,1115800000.0
2009-07-01 12:00:00,1.25215,1.2538,1.25195,1.25345,795600000.0
2009-07-01 12:15:00,1.2537,1.25485,1.25275,1.2547,466000000.0
2009-07-01 12:30:00,1.25465,1.2548,1.2531,1.25315,521000000.0
2009-07-01 12:45:00,1.2531,1.25415,1.253,1.25365,321600000.0
2009-07-01 13:00:00,1.2537,1.2546,1.2531,1.25395,725600000.0
2009-07-01 13:15:00,1.254,1.25585,1.25365,1.2557,560800000.0
2009-07-01 13:30:00,1.2557,1.25675,1.2554,1.256,454000000.0
2009-07-01 13:45:00,1.25605,1.25985,1.2559,1.258,659200000.0
2009-07-01 14:00:00,1.258,1.25905,1.25745,1.25825,779000000.0
2009-07-01 14:15:00,1.25815,1.25905,1.25725,1.2582,1186980000.0
2009-07-01 14:30:00,1.2583,1.259,1.25735,1.2574,856800000.0
2009-07-01 14:45:00,1.2574,1.258,1.25725,1.2577,1027410000.0
2009-07-01 15:00:00,1.2576,1.25885,1.25745,1.2582,774200000.0
2009-07-01 15:15:00,1.2582,1.259,1.25725,1.25725,979500000.0
2009-07-01 15:30:00,1.25725,1.2585,1.25695,1.2576,1518260000.0
2009-07-01 15:45:00,1.2576,1.2582,1.257,1.257,1116800000.0
2009-07-01 16:00:00,1.257,1.25825,1.2561,1.2567,845100000.0
2009-07-01 16:15:00,1.25665,1.25715,1.25575,1.2571,902450000.0
2009-07-01 16:30:00,1.257,1.25755,1.25655,1.25705,1032200000.0
2009-07-01 16:45:00,1.25715,1.2574,1.25625,1.2565,1019800000.0
2009-07-01 17:00:00,1.25655,1.2579,1.25625,1.25725,821400000.0
2009-07-01 17:15:00,1.2572,1.2578,1.25655,1.25725,871800000.0
2009-07-01 17:30:00,1.25725,1.25775,1.2567,1.2569,1044600000.0
2009-07-01 17:45:00,1.257,1.2577,1.25575,1.2563,1019640000.0
2009-07-01 18:00:00,1.25625,1.25625,1.2537,1.2553,1768120000.0
2009-07-01 18:15:00,1.25545,1.2562,1.25455,1.2555,1120400000.0
2009-07-01 18:30:00,1.25575,1.2558,1.2542,1.2551,848200000.0
2009-07-01 18:45:00,1.25525,1.2566,1.25455,1.25555,696900000.0
2009-07-01 19:00:00,1.25565,1.25725,1.2555,1.2568,576200000.0
2009-07-01 19:15:00,1.2569,1.25755,1.2564,1.257,710000000.0
2009-07-01 19:30:00,1.25705,1.2585,1.2564,1.2574,601400000.0
2009-07-01 19:45:00,1.2574,1.25875,1.25715,1.2581,470000000.0
2009-07-01 20:00:00,1.2581,1.2584,1.25685,1.25775,389600000.0
2009-07-01 20:15:00,1.2577,1.25845,1.2571,1.258,544280000.0
2009-07-01 20:30:00,1.2579,1.25805,1.2575,1.2576,435220000.0
2009-07-01 20:45:00,1.25765,1.25955,1.25678,1.25935,264600000.0
2009-07-01 21:00:00,1.2593,1.2611,1.25771,1.25985,476500000.0
2009-07-01 21:15:00,1.2599,1.26255,1.2598,1.2613,1083860000.0
2009-07-01 21:30:00,1.26125,1.26285,1.26125,1.2621,1131550000.0
2009-07-01 21:45:00,1.26215,1.2634,1.2602,1.26215,1381450000.0
2009-07-01 22:00:00,1.2622,1.26295,1.26175,1.2618,469600000.0
2009-07-01 22:15:00,1.2616,1.263,1.2611,1.26295,578400000.0
2009-07-01 22:30:00,1.26295,1.264,1.262,1.26305,504600000.0
2009-07-01 22:45:00,1.26295,1.26425,1.26215,1.2635,587740000.0
2009-07-01 23:00:00,1.26355,1.2642,1.26266,1.26345,355040000.0
2009-07-01 23:15:00,1.26185,1.2641,1.26185,1.2638,634800000.0
2009-07-01 23:30:00,1.2636,1.2636,1.2634,1.2634,73000000.0
2009-07-01 23:45:00,1.2634,1.26355,1.26105,1.26245,738000000.0
2009-07-02 00:00:00,1.26225,1.2631,1.26157,1.2616,461400000.0
2009-07-02 00:15:00,1.26185,1.26355,1.2614,1.26265,791800000.0
2009-07-02 00:30:00,1.2626,1.2627,1.26155,1.2624,751600000.0
2009-07-02 00:45:00,1.26245,1.2625,1.2609,1.2619,430200000.0
2009-07-02 01:00:00,1.2619,1.262,1.261,1.2617,569200000.0
2009-07-02 01:15:00,1.2617,1.26185,1.26085,1.2615,383800000.0
2009-07-02 01:30:00,1.2614,1.2618,1.26039,1.2611,659400000.0
2009-07-02 01:45:00,1.26125,1.262,1.26075,1.261,504000000.0
2009-07-02 02:00:00,1.2609,1.2614,1.2607,1.26115,349400000.0
2009-07-02 02:15:00,1.26105,1.26215,1.2607,1.26155,750800000.0
2009-07-02 02:30:00,1.26155,1.2634,1.2615,1.26315,1250400000.0
2009-07-02 02:45:00,1.26325,1.26405,1.2622,1.2626,1141600000.0
2009-07-02 03:00:00,1.2626,1.2636,1.26215,1.26275,1180600000.0
2009-07-02 03:15:00,1.2627,1.26315,1.2621,1.26215,900400000.0
2009-07-02 03:30:00,1.2619,1.2634,1.26165,1.26185,1779800000.0
2009-07-02 03:45:00,1.26185,1.2626,1.26075,1.2612,1591320000.0
2009-07-02 04:00:00,1.2612,1.26185,1.26075,1.26085,759600000.0
2009-07-02 04:15:00,1.26095,1.26205,1.26035,1.26135,1574600000.0
2009-07-02 04:30:00,1.26165,1.2619,1.26,1.26035,1204800000.0
2009-07-02 04:45:00,1.26035,1.2618,1.26035,1.26065,696400000.0
2009-07-02 05:00:00,1.2606,1.26124,1.25946,1.2603,404400000.0
2009-07-02 05:15:00,1.2603,1.26195,1.26025,1.2608,764300000.0
2009-07-02 05:30:00,1.2608,1.26175,1.2608,1.26095,604200000.0
2009-07-02 05:45:00,1.2609,1.26135,1.2608,1.26095,1690200000.0
2009-07-02 06:00:00,1.2609,1.2609,1.2597,1.2598,745600000.0
2009-07-02 06:15:00,1.25985,1.2609,1.25985,1.2603,856400000.0
2009-07-02 06:30:00,1.2601,1.2604,1.25934,1.2596,751800000.0
2009-07-02 06:45:00,1.2596,1.26055,1.25925,1.2601,815080000.0
2009-07-02 07:00:00,1.2599,1.26085,1.2595,1.25975,1028800000.0
2009-07-02 07:15:00,1.2597,1.2601,1.25925,1.25925,3654910000.0
2009-07-02 07:30:00,1.25925,1.2602,1.25868,1.2601,4196540000.0
2009-07-02 07:45:00,1.26,1.2601,1.257,1.2577,2460590000.0
2009-07-02 08:00:00,1.2578,1.2592,1.25745,1.25875,1181600000.0
2009-07-02 08:15:00,1.25885,1.259,1.25725,1.25825,1205200000.0
2009-07-02 08:30:00,1.25815,1.25895,1.25745,1.2582,1223200000.0
2009-07-02 08:45:00,1.25825,1.25945,1.25745,1.2593,2224200000.0
2009-07-02 09:00:00,1.25945,1.26065,1.25883,1.26045,2085000000.0
2009-07-02 09:15:00,1.26035,1.261,1.25925,1.26065,1570600000.0
2009-07-02 09:30:00,1.2606,1.2617,1.26005,1.26105,3055900000.0
2009-07-02 09:45:00,1.26105,1.26135,1.25997,1.26075,693350000.0
2009-07-02 10:00:00,1.26075,1.2611,1.26075,1.26075,616260000.0
2009-07-02 10:15:00,1.26075,1.2609,1.26075,1.26075,205860000.0
2009-07-02 10:30:00,1.26075,1.26125,1.26015,1.2609,430750000.0
2009-07-02 10:45:00,1.2609,1.2628,1.26067,1.2622,3863100000.0
2009-07-02 11:00:00,1.26235,1.26335,1.26133,1.2622,1800400000.0
2009-07-02 11:15:00,1.2622,1.2622,1.2608,1.26195,496200000.0
2009-07-02 11:30:00,1.2621,1.26285,1.2615,1.26205,371800000.0
2009-07-02 11:45:00,1.2621,1.2633,1.26185,1.26295,469000000.0
2009-07-02 12:00:00,1.26275,1.2645,1.2621,1.2638,755500000.0
2009-07-02 12:15:00,1.2638,1.2645,1.2631,1.26335,491560000.0
2009-07-02 12:30:00,1.26335,1.26385,1.26165,1.26225,520240000.0
2009-07-02 12:45:00,1.2623,1.2625,1.26145,1.2616,477400000.0
2009-07-02 13:00:00,1.2616,1.2621,1.2608,1.26165,494820000.0
2009-07-02 13:15:00,1.2616,1.2626,1.2615,1.2618,327500000.0
2009-07-02 13:30:00,1.2618,1.26475,1.2618,1.26435,447120000.0
2009-07-02 13:45:00,1.26445,1.26585,1.2637,1.2643,673620000.0
2009-07-02 14:00:00,1.26435,1.2656,1.2643,1.2649,457120000.0
2009-07-02 14:15:00,1.26485,1.2659,1.2641,1.26435,858400000.0
2009-07-02 14:30:00,1.2644,1.26755,1.2642,1.2671,2523220000.0
2009-07-02 14:45:00,1.2668,1.2684,1.26455,1.26535,1503980000.0
2009-07-02 15:00:00,1.26535,1.266,1.26455,1.2647,1602250000.0
2009-07-02 15:15:00,1.26485,1.266,1.26455,1.2649,899470000.0
2009-07-02 15:30:00,1.26485,1.26565,1.262,1.2639,2990620000.0
2009-07-02 15:45:00,1.2639,1.26395,1.262,1.2634,3764900000.0
2009-07-02 16:00:00,1.26335,1.2645,1.262,1.2629,3825360000.0
2009-07-02 16:15:00,1.2629,1.26365,1.2626,1.26305,3789700000.0
2009-07-02 16:30:00,1.26315,1.26485,1.2626,1.2633,3395740000.0
2009-07-02 16:45:00,1.2633,1.2652,1.2633,1.26485,2723800000.0
2009-07-02 17:00:00,1.2648,1.265,1.26405,1.26435,1336400000.0
2009-07-02 17:15:00,1.26435,1.26515,1.26435,1.2648,2039200000.0
2009-07-02 17:30:00,1.2648,1.26515,1.26335,1.2641,1084900000.0
2009-07-02 17:45:00,1.2641,1.26445,1.263,1.263,2389900000.0
2009-07-02 18:00:00,1.26305,1.26425,1.263,1.264,1908000000.0
2009-07-02 18:15:00,1.264,1.2645,1.2629,1.2631,626200000.0
2009-07-02 18:30:00,1.2631,1.2635,1.2622,1.2624,873600000.0
2009-07-02 18:45:00,1.2624,1.2631,1.26205,1.26215,1219200000.0
2009-07-02 19:00:00,1.26225,1.2624,1.2606,1.262,6040010000.0
2009-07-02 19:15:00,1.262,1.262,1.2597,1.26025,2616770000.0
2009-07-02 19:30:00,1.2602,1.26155,1.2596,1.26085,1242400000.0
2009-07-02 19:45:00,1.261,1.2621,1.2608,1.2616,3740800000.0
2009-07-02 20:00:00,1.2616,1.2619,1.2604,1.26055,647200000.0
2009-07-02 20:15:00,1.2606,1.2622,1.26045,1.26105,5267600000.0
2009-07-02 20:30:00,1.2611,1.26235,1.26095,1.2619,2852800000.0
2009-07-02 20:45:00,1.2619,1.2625,1.2612,1.2618,2489600000.0
2009-07-02 21:00:00,1.2618,1.262,1.26115,1.2615,3521200000.0
2009-07-02 21:15:00,1.26155,1.2622,1.26025,1.26115,4627200000.0
2009-07-02 21:30:00,1.26115,1.2623,1.2602,1.2616,7583600000.0
2009-07-02 21:45:00,1.2616,1.26245,1.25985,1.2621,2518400000.0
2009-07-02 22:00:00,1.2621,1.2634,1.2613,1.2624,2760000000.0
2009-07-02 22:15:00,1.2625,1.2629,1.26145,1.2618,416000000.0
2009-07-02 22:30:00,1.2616,1.2627,1.2609,1.262,289500000.0
2009-07-02 22:45:00,1.262,1.2632,1.2614,1.2627,1404600000.0
2009-07-02 23:00:00,1.2619,1.26275,1.2614,1.26265,7060200000.0
2009-07-02 23:15:00,1.2626,1.2631,1.2596,1.2619,936600000.0
2009-07-02 23:30:00,1.262,1.2628,1.2601,1.26255,8405600000.0
2009-07-02 23:45:00,1.2626,1.26265,1.25995,1.2616,2382400000.0
2009-07-03 00:00:00,1.2616,1.2622,1.2601,1.26085,658400000.0
2009-07-03 00:15:00,1.2609,1.26235,1.26055,1.26235,968000000.0
2009-07-03 00:30:00,1.26235,1.2637,1.26205,1.26365,8540400000.0
2009-07-03 00:45:00,1.26365,1.26425,1.26265,1.2639,5180800000.0
2009-07-03 01:00:00,1.2639,1.2642,1.26205,1.2638,3058400000.0
2009-07-03 01:15:00,1.2638,1.2643,1.2624,1.26305,3710400000.0
2009-07-03 01:30:00,1.263,1.26425,1.26265,1.2639,1326200000.0
2009-07-03 01:45:00,1.2639,1.2643,1.26265,1.26265,6520600000.0
2009-07-03 02:00:00,1.2624,1.26335,1.26205,1.2622,694570000.0
2009-07-03 02:15:00,1.26235,1.2631,1.26205,1.2628,819800000.0
2009-07-03 02:30:00,1.2628,1.2643,1.26245,1.2628,2819200000.0
2009-07-03 02:45:00,1.263,1.26405,1.26205,1.2634,2540000000.0
2009-07-03 03:00:00,1.2633,1.26445,1.26235,1.2633,4699000000.0
2009-07-03 03:15:00,1.2633,1.26395,1.26255,1.26315,4281200000.0
2009-07-03 03:30:00,1.2632,1.2636,1.26245,1.26295,1771600000.0
2009-07-03 03:45:00,1.263,1.2643,1.26235,1.2636,3714800000.0
2009-07-03 04:00:00,1.2636,1.2645,1.26295,1.2642,1821800000.0
2009-07-03 04:15:00,1.2641,1.26435,1.26315,1.2636,285600000.0
2009-07-03 04:30:00,1.26365,1.26435,1.26325,1.2639,575400000.0
2009-07-03 04:45:00,1.264,1.26425,1.26285,1.2631,188000000.0
2009-07-03 05:00:00,1.2629,1.2643,1.2629,1.2635,248600000.0
2009-07-03 05:15:00,1.2635,1.26385,1.2631,1.26325,200200000.0
2009-07-03 05:30:00,1.26345,1.26415,1.26325,1.26335,445600000.0
2009-07-03 05:45:00,1.26335,1.26405,1.26315,1.26375,461600000.0
2009-07-03 06:00:00,1.2638,1.264,1.26303,1.26307,352600000.0
2009-07-03 06:15:00,1.26385,1.26425,1.26335,1.26375,195600000.0
2009-07-03 06:30:00,1.2637,1.264,1.2631,1.2637,377200000.0
2009-07-03 06:45:00,1.26365,1.26405,1.263,1.26365,310200000.0
2009-07-03 07:00:00,1.26365,1.264,1.26305,1.26325,230600000.0
2009-07-03 07:15:00,1.26325,1.2646,1.263,1.264,1584200000.0
2009-07-03 07:30:00,1.264,1.2649,1.26355,1.2639,3868400000.0
2009-07-03 07:45:00,1.2638,1.26415,1.26325,1.2638,786400000.0
2009-07-03 08:00:00,1.2636,1.26375,1.26245,1.2633,634100000.0
2009-07-03 08:15:00,1.26325,1.26425,1.2628,1.2631,448800000.0
2009-07-03 08:30:00,1.26305,1.264,1.26275,1.2631,496400000.0
2009-07-03 08:45:00,1.26315,1.26325,1.26078,1.2618,1195500000.0
2009-07-03 09:00:00,1.2618,1.26255,1.2613,1.26175,918000000.0
2009-07-03 09:15:00,1.26185,1.2622,1.26085,1.26105,828400000.0
2009-07-03 09:30:00,1.26115,1.2617,1.2605,1.2613,713200000.0
2009-07-03 09:45:00,1.26135,1.26185,1.26025,1.261,1182000000.0
2009-07-03 10:00:00,1.26095,1.26245,1.26055,1.2618,1118200000.0
2009-07-03 10:15:00,1.2617,1.26205,1.26115,1.26125,1565800000.0
2009-07-03 10:30:00,1.261,1.26165,1.2602,1.261,749000000.0
2009-07-03 10:45:00,1.26095,1.26165,1.26065,1.26085,751400000.0
2009-07-03 11:00:00,1.2608,1.2614,1.2597,1.26065,683800000.0
2009-07-03 11:15:00,1.2606,1.261,1.2597,1.26035,793000000.0
2009-07-03 11:30:00,1.26005,1.2605,1.25935,1.25995,647200000.0
2009-07-03 11:45:00,1.2599,1.2605,1.25925,1.25995,659600000.0
2009-07-03 12:00:00,1.2599,1.2605,1.2592,1.26035,823000000.0
2009-07-03 12:15:00,1.2602,1.2613,1.25975,1.2599,963800000.0
2009-07-03 12:30:00,1.25985,1.26005,1.2583,1.2583,906200000.0
2009-07-03 12:45:00,1.2583,1.2604,1.2579,1.2587,1164600000.0
2009-07-03 13:00:00,1.2587,1.25965,1.25835,1.25895,740400000.0
2009-07-03 13:15:00,1.259,1.25965,1.25865,1.2591,775000000.0
2009-07-03 13:30:00,1.2591,1.25975,1.25855,1.2591,1164600000.0
2009-07-03 13:45:00,1.2591,1.26015,1.2589,1.2596,778200000.0
2009-07-03 14:00:00,1.25965,1.2612,1.25965,1.26,2017900000.0
2009-07-03 14:15:00,1.26,1.2616,1.26,1.26115,651600000.0
2009-07-03 14:30:00,1.2611,1.2634,1.26085,1.2629,1503000000.0
2009-07-03 14:45:00,1.26305,1.2637,1.2615,1.26295,2163200000.0
2009-07-03 15:00:00,1.26259,1.26535,1.2624,1.2648,483000000.0
2009-07-03 15:15:00,1.2648,1.2649,1.26425,1.2647,292400000.0
2009-07-03 15:30:00,1.2648,1.2658,1.26475,1.2655,348800000.0
2009-07-03 15:45:00,1.2656,1.26595,1.2649,1.2659,367200000.0
2009-07-03 16:00:00,1.266,1.2661,1.2651,1.2653,429200000.0
2009-07-03 16:15:00,1.2653,1.26565,1.2644,1.2652,374400000.0
2009-07-03 16:30:00,1.26535,1.2669,1.265,1.2667,2195200000.0
2009-07-03 16:45:00,1.2667,1.2676,1.26545,1.26695,3510600000.0
2009-07-03 17:00:00,1.2672,1.26755,1.26675,1.2674,456400000.0
2009-07-03 17:15:00,1.2674,1.2676,1.26655,1.2667,474200000.0
2009-07-03 17:30:00,1.2667,1.26705,1.26575,1.2661,521800000.0
2009-07-03 17:45:00,1.2661,1.26615,1.26538,1.2659,1075760000.0
2009-07-03 18:00:00,1.2659,1.26615,1.26551,1.2659,144320000.0
2009-07-03 18:15:00,1.2659,1.2661,1.2656,1.2658,3042340000.0
2009-07-03 18:30:00,1.26615,1.26645,1.26518,1.2657,2236380000.0
2009-07-03 18:45:00,1.26575,1.2662,1.2656,1.2656,5159050000.0
2009-07-03 19:00:00,1.2656,1.2657,1.2656,1.2656,3519420000.0
2009-07-03 19:15:00,1.2656,1.2656,1.2656,1.2656,3948770000.0
2009-07-03 19:30:00,1.2656,1.2656,1.2656,1.2656,3565730000.0
2009-07-03 19:45:00,1.2656,1.2656,1.2656,1.2656,3781190000.0
2009-07-03 20:00:00,1.2656,1.26625,1.2641,1.2656,1421470000.0
2009-07-03 20:15:00,1.2658,1.2664,1.26553,1.2656,6015900000.0
2009-07-03 20:30:00,1.2656,1.26595,1.26487,1.2656,1011400000.0
2009-07-03 20:45:00,1.2656,1.26635,1.26524,1.2656,821900000.0
2009-07-03 21:00:00,1.2656,1.26575,1.26506,1.2656,4565000000.0
2009-07-03 21:15:00,1.2656,1.2659,1.26517,1.26517,6441050000.0
2009-07-03 21:30:00,1.26565,1.26565,1.2656,1.2656,6491950000.0
2009-07-03 21:45:00,1.2656,1.26585,1.26375,1.2656,907100000.0
2009-07-03 22:00:00,1.2656,1.26575,1.2656,1.2656,689550000.0
2009-07-03 22:15:00,1.2656,1.2656,1.2656,1.2656,898800000.0
2009-07-03 22:30:00,1.2656,1.2656,1.2656,1.2656,941850000.0
2009-07-03 22:45:00,1.2656,1.2656,1.264,1.264,3016620000.0
2009-07-05 23:00:00,1.26435,1.26475,1.264,1.2641,1821500000.0
2009-07-05 23:15:00,1.2642,1.2651,1.264,1.2651,467220000.0
2009-07-05 23:30:00,1.2653,1.2653,1.264,1.264,2362080000.0
2009-07-05 23:45:00,1.264,1.2641,1.264,1.264,4033180000.0
2009-07-06 00:00:00,1.264,1.26405,1.264,1.264,4226380000.0
2009-07-06 00:15:00,1.264,1.264,1.264,1.264,4159320000.0
2009-07-06 00:30:00,1.264,1.2641,1.264,1.264,4154620000.0
2009-07-06 00:45:00,1.264,1.26425,1.264,1.26425,4065680000.0
2009-07-06 01:00:00,1.264,1.2645,1.264,1.264,4941500000.0
2009-07-06 01:15:00,1.264,1.2645,1.264,1.2643,3837900000.0
2009-07-06 01:30:00,1.2642,1.2649,1.264,1.2646,781180000.0
2009-07-06 01:45:00,1.2647,1.2651,1.2642,1.26455,1326400000.0
2009-07-06 02:00:00,1.26465,1.2652,1.264,1.2641,1181920000.0
2009-07-06 02:15:00,1.26405,1.26485,1.264,1.2643,1607680000.0
2009-07-06 02:30:00,1.2644,1.26535,1.264,1.2644,1470580000.0
2009-07-06 02:45:00,1.2644,1.2651,1.26405,1.26475,739200000.0
2009-07-06 03:00:00,1.2648,1.26515,1.2641,1.2646,516200000.0
2009-07-06 03:15:00,1.2647,1.2654,1.26445,1.26475,616000000.0
2009-07-06 03:30:00,1.26475,1.26505,1.264,1.2645,1711820000.0
2009-07-06 03:45:00,1.26455,1.26485,1.26315,1.2637,3335159995.0
2009-07-06 04:00:00,1.2637,1.2658,1.26335,1.2658,938199999.0
2009-07-06 04:15:00,1.2653,1.2656,1.26315,1.2647,1893399997.0
2009-07-06 04:30:00,1.2647,1.26515,1.26315,1.26505,2231599996.0
2009-07-06 04:45:00,1.2651,1.26615,1.26385,1.2659,2252199996.0
2009-07-06 05:00:00,1.2658,1.26625,1.26435,1.2651,2043999999.0
2009-07-06 05:15:00,1.26505,1.2651,1.26445,1.2647,953199997.0
2009-07-06 05:30:00,1.2645,1.26545,1.26425,1.2649,1317800000.0
2009-07-06 05:45:00,1.265,1.26645,1.2646,1.26565,1468799999.0
2009-07-06 06:00:00,1.26565,1.26665,1.26545,1.2663,1768599992.0
2009-07-06 06:15:00,1.26645,1.2666,1.26415,1.26555,2999399994.0
2009-07-06 06:30:00,1.26555,1.2663,1.2643,1.2643,2001200000.0
2009-07-06 06:45:00,1.26415,1.2663,1.26385,1.26495,2329399999.0
2009-07-06 07:00:00,1.26495,1.26635,1.2643,1.2652,1963999996.0
2009-07-06 07:15:00,1.2652,1.2655,1.2638,1.2642,2425399999.0
2009-07-06 07:30:00,1.2642,1.26475,1.2632,1.26425,1625599997.0
2009-07-06 07:45:00,1.26415,1.265,1.2632,1.26365,3551799996.0
2009-07-06 08:00:00,1.26375,1.2643,1.2632,1.26405,4270959996.0
2009-07-06 08:15:00,1.2639,1.2646,1.2632,1.26415,4230539981.0
2009-07-06 08:30:00,1.2642,1.2647,1.2632,1.2635,3268719994.0
2009-07-06 08:45:00,1.26365,1.26455,1.2632,1.2632,5782919994.0
2009-07-06 09:00:00,1.2632,1.2644,1.2619,1.2632,7399329991.0
2009-07-06 09:15:00,1.2632,1.2641,1.2619,1.263,4473279973.0
2009-07-06 09:30:00,1.263,1.2638,1.2619,1.26245,5238329975.0
2009-07-06 09:45:00,1.26225,1.26255,1.26065,1.2619,6196090000.0
2009-07-06 10:00:00,1.2619,1.2622,1.2598,1.2604,7040849984.0
2009-07-06 10:15:00,1.2605,1.2612,1.2597,1.26015,5406799989.0
2009-07-06 10:30:00,1.2601,1.2606,1.25875,1.2591,5001799994.0
2009-07-06 10:45:00,1.2592,1.2604,1.2588,1.2597,4348399993.0
2009-07-06 11:00:00,1.25975,1.26025,1.25835,1.2592,4538079997.0
2009-07-06 11:15:00,1.25915,1.26035,1.2586,1.26,2991799998.0
2009-07-06 11:30:00,1.2601,1.26095,1.25935,1.26085,3705799994.0
2009-07-06 11:45:00,1.26085,1.2613,1.2598,1.26045,6808199993.0
2009-07-06 12:00:00,1.2606,1.26135,1.26005,1.2608,6784600012.0
2009-07-06 12:15:00,1.2608,1.26105,1.25985,1.26,8223799983.0
2009-07-06 12:30:00,1.25995,1.26075,1.25955,1.2597,3335399998.0
2009-07-06 12:45:00,1.2597,1.26065,1.25925,1.25965,4530000011.0
2009-07-06 13:00:00,1.25965,1.26125,1.2594,1.2608,10637799975.0
2009-07-06 13:15:00,1.2608,1.26155,1.26015,1.2611,15516400003.0
2009-07-06 13:30:00,1.2611,1.2612,1.2601,1.2603,3251599999.0
2009-07-06 13:45:00,1.2603,1.26045,1.2589,1.2597,2885799991.0
2009-07-06 14:00:00,1.25975,1.26015,1.25875,1.25905,4888599992.0
2009-07-06 14:15:00,1.259,1.2597,1.25835,1.25835,5707860002.0
2009-07-06 14:30:00,1.25835,1.2587,1.2579,1.2584,5348780000.0
2009-07-06 14:45:00,1.25855,1.25885,1.25743,1.25835,6226599997.0
2009-07-06 15:00:00,1.25835,1.25955,1.25733,1.2592,4787299988.0
2009-07-06 15:15:00,1.25935,1.25985,1.2587,1.2592,5564399990.0
2009-07-06 15:30:00,1.25925,1.26025,1.25865,1.25955,9506199987.0
2009-07-06 15:45:00,1.25955,1.2604,1.25835,1.2594,12113199990.0
2009-07-06 16:00:00,1.26005,1.26095,1.25835,1.2584,8790629945.0
2009-07-06 16:15:00,1.2584,1.25885,1.25835,1.25835,5614389957.0
2009-07-06 16:30:00,1.25835,1.25835,1.2563,1.2579,9622639939.0
2009-07-06 16:45:00,1.25785,1.259,1.25675,1.2573,8068599958.0
2009-07-06 17:00:00,1.2573,1.2575,1.2558,1.2564,6123199997.0
2009-07-06 17:15:00,1.25645,1.257,1.2556,1.25595,4632199997.0
2009-07-06 17:30:00,1.2559,1.2574,1.2553,1.2566,5796399994.0
2009-07-06 17:45:00,1.25655,1.2574,1.25565,1.25615,5101799988.0
2009-07-06 18:00:00,1.25615,1.25795,1.25615,1.25745,3202999998.0
2009-07-06 18:15:00,1.2574,1.25815,1.2569,1.2574,3615799998.0
2009-07-06 18:30:00,1.25735,1.25735,1.256,1.25615,978600000.0
2009-07-06 18:45:00,1.25615,1.25745,1.2559,1.2572,2126999984.0
2009-07-06 19:00:00,1.2575,1.2575,1.256,1.2565,1645599986.0
2009-07-06 19:15:00,1.25665,1.2571,1.25445,1.2557,5146399981.0
2009-07-06 19:30:00,1.2559,1.25655,1.25465,1.25465,2477200001.0
2009-07-06 19:45:00,1.25545,1.25725,1.2544,1.25675,4181599997.0
2009-07-06 20:00:00,1.25655,1.2575,1.2561,1.25635,5113200000.0
2009-07-06 20:15:00,1.2564,1.2571,1.25465,1.25625,3702600000.0
2009-07-06 20:30:00,1.25615,1.2571,1.2549,1.25575,3209799996.0
2009-07-06 20:45:00,1.2557,1.2566,1.2549,1.2553,2026599999.0
2009-07-06 21:00:00,1.2553,1.25635,1.2534,1.2536,2835000000.0
2009-07-06 21:15:00,1.25365,1.2547,1.25315,1.25335,1605800000.0
2009-07-06 21:30:00,1.25335,1.2547,1.2526,1.2543,3263800001.0
2009-07-06 21:45:00,1.25415,1.2549,1.25075,1.25115,3459400000.0
2009-07-06 22:00:00,1.251,1.25265,1.25005,1.25075,1725500002.0
2009-07-06 22:15:00,1.25065,1.25245,1.25045,1.2517,1125200001.0
2009-07-06 22:30:00,1.25175,1.2524,1.2517,1.2519,548200000.0
2009-07-06 22:45:00,1.2519,1.2526,1.25115,1.2518,1910600000.0
2009-07-06 23:00:00,1.25165,1.2526,1.25055,1.2517,8207600000.0
2009-07-06 23:15:00,1.25155,1.2529,1.2504,1.25255,11351600000.0
2009-07-06 23:30:00,1.25255,1.25315,1.2515,1.25185,12447199977.0
2009-07-06 23:45:00,1.2521,1.2528,1.2512,1.25195,4490600000.0
2009-07-07 00:00:00,1.252,1.252,1.2497,1.25045,1273799999.0
2009-07-07 00:15:00,1.25075,1.25105,1.2496,1.251,858800000.0
2009-07-07 00:30:00,1.2511,1.25205,1.2504,1.25115,683600001.0
2009-07-07 00:45:00,1.25115,1.2515,1.25045,1.25115,752200000.0
2009-07-07 01:00:00,1.2512,1.2518,1.25007,1.2514,1932799999.0
2009-07-07 01:15:00,1.25155,1.25195,1.25085,1.25095,1785399999.0
2009-07-07 01:30:00,1.251,1.25185,1.25003,1.251,1457199999.0
2009-07-07 01:45:00,1.251,1.25195,1.2507,1.2508,1711799999.0
2009-07-07 02:00:00,1.25105,1.25155,1.2509,1.251,1454200002.0
2009-07-07 02:15:00,1.25105,1.25155,1.2492,1.25095,1526600000.0
2009-07-07 02:30:00,1.25105,1.25145,1.2503,1.2511,1431000001.0
2009-07-07 02:45:00,1.251,1.2516,1.2503,1.25075,1820800000.0
2009-07-07 03:00:00,1.2505,1.2516,1.25035,1.2505,1660800000.0
2009-07-07 03:15:00,1.25045,1.2519,1.2504,1.25125,2312800006.0
2009-07-07 03:30:00,1.25145,1.2524,1.251,1.2516,1735600000.0
2009-07-07 03:45:00,1.2516,1.2518,1.2502,1.2504,2845399998.0
2009-07-07 04:00:00,1.25045,1.25275,1.25025,1.2514,3933600014.0
2009-07-07 04:15:00,1.2512,1.2521,1.2508,1.2515,1468600000.0
2009-07-07 04:30:00,1.2516,1.25195,1.2509,1.25165,1210999999.0
2009-07-07 04:45:00,1.25155,1.25295,1.25095,1.2529,11291600001.0
2009-07-07 05:00:00,1.2529,1.25315,1.252,1.25265,11411200027.0
2009-07-07 05:15:00,1.25235,1.2533,1.25183,1.2526,1201080001.0
2009-07-07 05:30:00,1.25255,1.2533,1.25141,1.2529,2668599997.0
2009-07-07 05:45:00,1.2527,1.2533,1.2522,1.25275,2118200006.0
2009-07-07 06:00:00,1.25265,1.2533,1.25245,1.2526,1342400003.0
2009-07-07 06:15:00,1.2526,1.2536,1.25185,1.2523,1939200005.0
2009-07-07 06:30:00,1.25255,1.25415,1.25115,1.25355,5800920003.0
2009-07-07 06:45:00,1.2536,1.25445,1.25285,1.25345,4104999998.0
2009-07-07 07:00:00,1.25313,1.25385,1.25265,1.2532,2161999992.0
2009-07-07 07:15:00,1.2533,1.25385,1.2525,1.25305,1325800000.0
2009-07-07 07:30:00,1.25325,1.2555,1.25245,1.2544,3199599998.0
2009-07-07 07:45:00,1.25465,1.25525,1.25365,1.2541,1842200001.0
2009-07-07 08:00:00,1.2541,1.2546,1.2535,1.254,3604000001.0
2009-07-07 08:15:00,1.25395,1.2549,1.2532,1.25445,4704289996.0
2009-07-07 08:30:00,1.2545,1.2561,1.2535,1.25575,5152000000.0
2009-07-07 08:45:00,1.2559,1.2564,1.2551,1.25575,4014999980.0
2009-07-07 09:00:00,1.2557,1.2566,1.25415,1.25565,5628399981.0
2009-07-07 09:15:00,1.25575,1.2562,1.2541,1.25485,5956200001.0
2009-07-07 09:30:00,1.2548,1.25565,1.25405,1.25435,6119489993.0
2009-07-07 09:45:00,1.2544,1.25605,1.25435,1.2556,4338000015.0
2009-07-07 10:00:00,1.2556,1.25645,1.25465,1.25595,5702399992.0
2009-07-07 10:15:00,1.2559,1.2564,1.25413,1.2546,2011599999.0
2009-07-07 10:30:00,1.2545,1.255,1.25405,1.2546,3455030000.0
2009-07-07 10:45:00,1.2544,1.2547,1.25405,1.25405,5161959994.0
2009-07-07 11:00:00,1.25405,1.25465,1.2521,1.253,5001829997.0
2009-07-07 11:15:00,1.25315,1.25425,1.25255,1.2538,4715000001.0
2009-07-07 11:30:00,1.25385,1.2555,1.2533,1.2545,4382600000.0
2009-07-07 11:45:00,1.2545,1.25525,1.25415,1.2549,6021600008.0
2009-07-07 12:00:00,1.25475,1.2556,1.2546,1.2548,4764999989.0
2009-07-07 12:15:00,1.2549,1.25575,1.25475,1.2553,5448799995.0
2009-07-07 12:30:00,1.25535,1.2563,1.25485,1.2554,6212599986.0
2009-07-07 12:45:00,1.2554,1.2557,1.25345,1.25485,4917399997.0
2009-07-07 13:00:00,1.255,1.2565,1.25415,1.2547,8564899995.0
2009-07-07 13:15:00,1.2547,1.2568,1.2545,1.2563,7964399968.0
2009-07-07 13:30:00,1.2563,1.25705,1.256,1.257,3160999999.0
2009-07-07 13:45:00,1.257,1.25755,1.25595,1.25735,2882999998.0
2009-07-07 14:00:00,1.2573,1.25845,1.2569,1.25755,3306599999.0
2009-07-07 14:15:00,1.2577,1.2584,1.2572,1.2573,3339600002.0
2009-07-07 14:30:00,1.2573,1.2583,1.2571,1.25735,2655399997.0
2009-07-07 14:45:00,1.2574,1.25815,1.2569,1.257,5439199987.0
2009-07-07 15:00:00,1.25695,1.2581,1.2568,1.2577,5661199989.0
2009-07-07 15:15:00,1.2576,1.2579,1.2565,1.2565,3459599997.0
2009-07-07 15:30:00,1.2565,1.25735,1.2562,1.2563,7050199986.0
2009-07-07 15:45:00,1.2563,1.25725,1.2562,1.25715,9724599987.0
2009-07-07 16:00:00,1.25715,1.25805,1.25635,1.25745,9715999996.0
2009-07-07 16:15:00,1.2575,1.25785,1.25655,1.25685,6120399991.0
2009-07-07 16:30:00,1.2568,1.2579,1.2566,1.2574,5286399999.0
2009-07-07 16:45:00,1.25755,1.25775,1.25475,1.25475,3316659999.0
2009-07-07 17:00:00,1.2548,1.25585,1.25375,1.25415,4121960000.0
2009-07-07 17:15:00,1.2541,1.2548,1.2518,1.2523,3832000000.0
2009-07-07 17:30:00,1.2523,1.25445,1.2518,1.25365,5219199998.0
2009-07-07 17:45:00,1.2536,1.2543,1.25285,1.25335,5804799997.0
2009-07-07 18:00:00,1.25325,1.25435,1.25305,1.2535,2927199998.0
2009-07-07 18:15:00,1.25365,1.25475,1.2533,1.2536,3084199994.0
2009-07-07 18:30:00,1.25355,1.25635,1.25275,1.25615,5014999985.0
2009-07-07 18:45:00,1.25615,1.2562,1.2543,1.2559,3671200000.0
2009-07-07 19:00:00,1.25533,1.25615,1.25385,1.2558,2355800000.0
2009-07-07 19:15:00,1.2555,1.2568,1.2543,1.255,2911700000.0
2009-07-07 19:30:00,1.255,1.2559,1.2538,1.2551,2116999990.0
2009-07-07 19:45:00,1.2554,1.25655,1.255,1.2562,3776999963.0
2009-07-07 20:00:00,1.2562,1.25655,1.25475,1.2548,1851799998.0
2009-07-07 20:15:00,1.2548,1.2549,1.2535,1.2546,1811399990.0
2009-07-07 20:30:00,1.2545,1.25585,1.25395,1.2544,2372799989.0
2009-07-07 20:45:00,1.2544,1.25515,1.25315,1.25345,2940799993.0
2009-07-07 21:00:00,1.25345,1.2537,1.25085,1.2532,3645689995.0
2009-07-07 21:15:00,1.25335,1.2545,1.25255,1.25415,2387400000.0
2009-07-07 21:30:00,1.25415,1.25435,1.2523,1.253,2168720001.0
2009-07-07 21:45:00,1.25325,1.2544,1.2523,1.25385,2500939999.0
2009-07-07 22:00:00,1.2539,1.2548,1.2531,1.2543,1581800000.0
2009-07-07 22:15:00,1.25415,1.25575,1.2538,1.2546,8201000000.0
2009-07-07 22:30:00,1.2546,1.2553,1.2537,1.2539,3321400000.0
2009-07-07 22:45:00,1.254,1.25455,1.25244,1.25395,812960000.0
2009-07-07 23:00:00,1.25335,1.2544,1.25305,1.25309,2469800000.0
2009-07-07 23:15:00,1.25365,1.25505,1.25365,1.25485,10349000000.0
2009-07-07 23:30:00,1.25485,1.2555,1.25455,1.2548,11543600000.0
2009-07-07 23:45:00,1.2548,1.25485,1.25335,1.25435,2753519998.0
2009-07-08 00:00:00,1.2542,1.2547,1.25335,1.2544,1506360000.0
2009-07-08 00:15:00,1.2545,1.255,1.25335,1.2539,3404540000.0
2009-07-08 00:30:00,1.2539,1.2554,1.2536,1.2544,5051800000.0
2009-07-08 00:45:00,1.2544,1.2556,1.2536,1.25515,7932000002.0
2009-07-08 01:00:00,1.25515,1.25545,1.25368,1.2547,9720199987.0
2009-07-08 01:15:00,1.2547,1.2554,1.25375,1.2543,1832800000.0
2009-07-08 01:30:00,1.2544,1.25465,1.25335,1.2534,1252860000.0
2009-07-08 01:45:00,1.2534,1.25435,1.25225,1.25335,1418340000.0
2009-07-08 02:00:00,1.25345,1.25345,1.252,1.2534,2119400000.0
2009-07-08 02:15:00,1.2532,1.2534,1.25155,1.2522,1964920000.0
2009-07-08 02:30:00,1.2523,1.2536,1.25155,1.2516,2217450000.0
2009-07-08 02:45:00,1.2516,1.2525,1.25055,1.25105,2696640000.0
2009-07-08 03:00:00,1.2508,1.2518,1.25055,1.25125,2364520000.0
2009-07-08 03:15:00,1.25125,1.2521,1.25085,1.25165,1408800000.0
2009-07-08 03:30:00,1.25155,1.2521,1.2508,1.25105,1173800000.0
2009-07-08 03:45:00,1.25095,1.25245,1.25085,1.25185,1260800000.0
2009-07-08 04:00:00,1.2518,1.25245,1.25155,1.252,937100000.0
2009-07-08 04:15:00,1.2519,1.25205,1.25055,1.251,1692719999.0
2009-07-08 04:30:00,1.251,1.2517,1.25055,1.25155,1180550000.0
2009-07-08 04:45:00,1.25105,1.2522,1.25065,1.2511,1383800000.0
2009-07-08 05:00:00,1.2511,1.2516,1.25055,1.2508,2113890000.0
2009-07-08 05:15:00,1.25055,1.2521,1.25055,1.2521,2219570000.0
2009-07-08 05:30:00,1.25155,1.2518,1.25055,1.25145,2067889999.0
2009-07-08 05:45:00,1.2513,1.25255,1.25055,1.25135,2589959999.0
2009-07-08 06:00:00,1.25125,1.2517,1.2508,1.2509,1391799998.0
2009-07-08 06:15:00,1.2509,1.25205,1.25065,1.25085,1200600001.0
2009-07-08 06:30:00,1.2511,1.2518,1.25055,1.25135,2033760000.0
2009-07-08 06:45:00,1.2515,1.25225,1.25055,1.2512,2542159999.0
2009-07-08 07:00:00,1.2513,1.2521,1.25055,1.2511,1617899999.0
2009-07-08 07:15:00,1.25105,1.2521,1.2508,1.251,1411000000.0
2009-07-08 07:30:00,1.251,1.2519,1.25065,1.2513,1525400000.0
2009-07-08 07:45:00,1.2513,1.2517,1.25065,1.251,1460000000.0
2009-07-08 08:00:00,1.25105,1.2518,1.25055,1.25055,5426560000.0
2009-07-08 08:15:00,1.25055,1.25145,1.24938,1.25095,4600890000.0
2009-07-08 08:30:00,1.25075,1.2518,1.25035,1.25075,3537399999.0
2009-07-08 08:45:00,1.25085,1.2521,1.25055,1.2515,3283999998.0
2009-07-08 09:00:00,1.2516,1.25305,1.2508,1.25285,8309099999.0
2009-07-08 09:15:00,1.25285,1.2534,1.2519,1.253,4088300000.0
2009-07-08 09:30:00,1.25315,1.25345,1.25185,1.2531,3958200000.0
2009-07-08 09:45:00,1.25305,1.2543,1.25275,1.2536,6379599998.0
2009-07-08 10:00:00,1.25365,1.2544,1.25105,1.25215,5905600000.0
2009-07-08 10:15:00,1.25215,1.25245,1.25115,1.25175,3537400000.0
2009-07-08 10:30:00,1.25135,1.25345,1.25125,1.25345,3930000000.0
2009-07-08 10:45:00,1.25315,1.2535,1.2518,1.2526,3408599999.0
2009-07-08 11:00:00,1.2526,1.2527,1.25035,1.2518,2892800000.0
2009-07-08 11:15:00,1.2519,1.2532,1.2518,1.25215,4288599996.0
2009-07-08 11:30:00,1.2522,1.25235,1.2512,1.252,1650000000.0
2009-07-08 11:45:00,1.25205,1.25245,1.25085,1.2517,3041600000.0
2009-07-08 12:00:00,1.25175,1.25245,1.2509,1.25195,3708200000.0
2009-07-08 12:15:00,1.2515,1.25275,1.2515,1.25225,3227399997.0
2009-07-08 12:30:00,1.2522,1.25275,1.2515,1.252,3151400001.0
2009-07-08 12:45:00,1.2522,1.2528,1.25135,1.25195,4145599999.0
2009-07-08 13:00:00,1.25205,1.25215,1.2508,1.251,3529599999.0
2009-07-08 13:15:00,1.2509,1.2514,1.25045,1.25105,2728800000.0
2009-07-08 13:30:00,1.251,1.25125,1.2495,1.25035,4546399996.0
2009-07-08 13:45:00,1.2505,1.2507,1.2493,1.24955,5452459996.0
2009-07-08 14:00:00,1.2493,1.25075,1.2493,1.25,5805479999.0
2009-07-08 14:15:00,1.2501,1.2515,1.2497,1.2513,5932199996.0
2009-07-08 14:30:00,1.2512,1.2519,1.2502,1.2508,3949199998.0
2009-07-08 14:45:00,1.2507,1.25205,1.25005,1.25165,5236800001.0
2009-07-08 15:00:00,1.25175,1.2522,1.25085,1.25105,5571799998.0
2009-07-08 15:15:00,1.25115,1.252,1.2505,1.25055,2887400001.0
2009-07-08 15:30:00,1.25055,1.2506,1.2493,1.2493,4229320000.0
2009-07-08 15:45:00,1.2493,1.2497,1.2482,1.24895,3739120000.0
2009-07-08 16:00:00,1.24905,1.25045,1.2484,1.2498,5375799999.0
2009-07-08 16:15:00,1.24995,1.25085,1.24925,1.2506,5898599995.0
2009-07-08 16:30:00,1.2502,1.25065,1.2493,1.24985,3752199999.0
2009-07-08 16:45:00,1.24985,1.2507,1.2471,1.2485,4600920000.0
2009-07-08 17:00:00,1.24845,1.24945,1.24525,1.2457,5928359996.0
2009-07-08 17:15:00,1.2457,1.24865,1.24545,1.2465,7836999978.0
2009-07-08 17:30:00,1.24665,1.24755,1.24605,1.2468,7325279983.0
2009-07-08 17:45:00,1.2469,1.2476,1.24445,1.2459,5361099995.0
2009-07-08 18:00:00,1.24605,1.2481,1.24525,1.24615,5611520000.0
2009-07-08 18:15:00,1.24615,1.24745,1.24525,1.246,3235380000.0
2009-07-08 18:30:00,1.2461,1.2464,1.24525,1.24525,2039580000.0
2009-07-08 18:45:00,1.24525,1.24705,1.24525,1.246,3988639999.0
2009-07-08 19:00:00,1.2461,1.24755,1.24525,1.2453,2227179999.0
2009-07-08 19:15:00,1.2453,1.24685,1.24515,1.2454,2791960000.0
2009-07-08 19:30:00,1.2453,1.2456,1.2433,1.245,1919120000.0
2009-07-08 19:45:00,1.24495,1.2455,1.2423,1.2432,2011199999.0
2009-07-08 20:00:00,1.2431,1.24415,1.2424,1.2424,2644599999.0
2009-07-08 20:15:00,1.2424,1.24345,1.24195,1.2423,1649599999.0
2009-07-08 20:30:00,1.2422,1.24385,1.24205,1.24285,1417000000.0
2009-07-08 20:45:00,1.24285,1.2447,1.24185,1.24225,1273400000.0
2009-07-08 21:00:00,1.2422,1.244,1.2419,1.2426,2825399999.0
2009-07-08 21:15:00,1.2426,1.2439,1.24125,1.24265,1276220001.0
2009-07-08 21:30:00,1.24265,1.2438,1.2415,1.2435,1613800000.0
2009-07-08 21:45:00,1.2436,1.24435,1.24125,1.24125,2555420000.0
2009-07-08 22:00:00,1.24125,1.24285,1.24103,1.24245,1168320000.0
2009-07-08 22:15:00,1.24245,1.2435,1.2417,1.24285,1455000001.0
2009-07-08 22:30:00,1.2428,1.24375,1.24125,1.24195,1443550000.0
2009-07-08 22:45:00,1.2421,1.2437,1.24185,1.2424,2156799995.0
2009-07-08 23:00:00,1.24225,1.24385,1.24125,1.24255,2594320000.0
2009-07-08 23:15:00,1.2426,1.2437,1.24215,1.24225,1631200001.0
2009-07-08 23:30:00,1.24162,1.2435,1.24162,1.24265,1761600000.0
2009-07-08 23:45:00,1.2426,1.2443,1.2425,1.2443,6008400000.0
2009-07-09 00:00:00,1.2443,1.2443,1.24125,1.24165,9246639986.0
2009-07-09 00:15:00,1.2417,1.24245,1.24125,1.24135,1878099998.0
2009-07-09 00:30:00,1.24135,1.2422,1.24104,1.2421,1665039998.0
2009-07-09 00:45:00,1.24175,1.24195,1.24125,1.24125,1618940000.0
2009-07-09 01:00:00,1.24125,1.2432,1.24125,1.24125,1949939998.0
2009-07-09 01:15:00,1.24125,1.24235,1.24125,1.2414,2268559996.0
2009-07-09 01:30:00,1.24155,1.2424,1.24125,1.24215,1776859997.0
2009-07-09 01:45:00,1.2421,1.24415,1.2413,1.24235,1955800001.0
2009-07-09 02:00:00,1.24235,1.244,1.2419,1.24325,1291600000.0
2009-07-09 02:15:00,1.24335,1.2449,1.2426,1.243,1991200000.0
2009-07-09 02:30:00,1.24335,1.2446,1.2426,1.24345,1913420000.0
2009-07-09 02:45:00,1.2435,1.2436,1.2417,1.2431,1550360000.0
2009-07-09 03:00:00,1.2431,1.24595,1.242,1.2452,1523400000.0
2009-07-09 03:15:00,1.2453,1.24545,1.24135,1.242,1973800000.0
2009-07-09 03:30:00,1.24185,1.2456,1.24125,1.24465,3927679999.0
2009-07-09 03:45:00,1.24465,1.24545,1.24375,1.2448,2232000000.0
2009-07-09 04:00:00,1.2448,1.24505,1.2439,1.2448,2337999989.0
2009-07-09 04:15:00,1.2448,1.2454,1.24358,1.2444,1140800000.0
2009-07-09 04:30:00,1.2445,1.2461,1.2444,1.2457,4850000000.0
2009-07-09 04:45:00,1.24575,1.2463,1.24352,1.2459,5678799999.0
2009-07-09 05:00:00,1.2459,1.24665,1.24545,1.2466,3156999998.0
2009-07-09 05:15:00,1.24635,1.24645,1.2453,1.2453,952199998.0
2009-07-09 05:30:00,1.24545,1.2456,1.24405,1.245,2197400000.0
2009-07-09 05:45:00,1.2449,1.2455,1.24425,1.24435,1447000001.0
2009-07-09 06:00:00,1.2441,1.24625,1.24385,1.24515,1186450000.0
2009-07-09 06:15:00,1.2452,1.2459,1.24435,1.2455,3300599983.0
2009-07-09 06:30:00,1.2454,1.24585,1.24455,1.245,2320199992.0
2009-07-09 06:45:00,1.24505,1.24555,1.24435,1.24495,1676199992.0
2009-07-09 07:00:00,1.24515,1.24565,1.2443,1.24485,2190399997.0
2009-07-09 07:15:00,1.24475,1.24505,1.2428,1.2433,2487990003.0
2009-07-09 07:30:00,1.2433,1.24385,1.24125,1.24225,1854889999.0
2009-07-09 07:45:00,1.24225,1.2434,1.24025,1.24175,4163789985.0
2009-07-09 08:00:00,1.2418,1.24295,1.2416,1.24265,2247800001.0
2009-07-09 08:15:00,1.2428,1.2438,1.2416,1.2423,7490399987.0
2009-07-09 08:30:00,1.2425,1.2431,1.2415,1.24255,3008199993.0
2009-07-09 08:45:00,1.24265,1.24305,1.24125,1.24235,2518199996.0
2009-07-09 09:00:00,1.24245,1.24325,1.2413,1.24205,3264999998.0
2009-07-09 09:15:00,1.24195,1.24235,1.24085,1.241,3527819980.0
2009-07-09 09:30:00,1.24095,1.2418,1.24085,1.24095,4697529987.0
2009-07-09 09:45:00,1.24085,1.24175,1.23965,1.24055,3676030002.0
2009-07-09 10:00:00,1.24055,1.24185,1.2402,1.24105,3455599996.0
2009-07-09 10:15:00,1.24105,1.2412,1.23945,1.2404,2367199999.0
2009-07-09 10:30:00,1.24045,1.24095,1.23865,1.23985,3144400002.0
2009-07-09 10:45:00,1.23995,1.24035,1.2389,1.2397,4064199991.0
2009-07-09 11:00:00,1.2396,1.2404,1.2385,1.2389,2775599998.0
2009-07-09 11:15:00,1.2389,1.2399,1.2376,1.238,3443399999.0
2009-07-09 11:30:00,1.238,1.2391,1.2374,1.239,3613799999.0
2009-07-09 11:45:00,1.23905,1.2402,1.23885,1.2396,6651400005.0
2009-07-09 12:00:00,1.23955,1.2401,1.2386,1.23895,7749600002.0
2009-07-09 12:15:00,1.23895,1.24035,1.2385,1.2391,5982400000.0
2009-07-09 12:30:00,1.2391,1.24035,1.2384,1.2399,6740399999.0
2009-07-09 12:45:00,1.2399,1.24175,1.23965,1.2414,5608399999.0
2009-07-09 13:00:00,1.24135,1.24335,1.2406,1.24245,5136300000.0
2009-07-09 13:15:00,1.24245,1.24355,1.24225,1.24355,2503800000.0
2009-07-09 13:30:00,1.2436,1.24475,1.243,1.2444,4117400001.0
2009-07-09 13:45:00,1.2443,1.2454,1.24375,1.2441,5137999997.0
2009-07-09 14:00:00,1.2441,1.24475,1.24375,1.2441,4049999999.0
2009-07-09 14:15:00,1.24405,1.2447,1.24365,1.2443,5307399999.0
2009-07-09 14:30:00,1.2443,1.2453,1.2437,1.24505,5729599998.0
2009-07-09 14:45:00,1.2451,1.2454,1.24395,1.24435,2678800001.0
2009-07-09 15:00:00,1.24435,1.24475,1.24385,1.2442,5444599996.0
2009-07-09 15:15:00,1.24415,1.2445,1.2434,1.2436,3610999998.0
2009-07-09 15:30:00,1.2436,1.2441,1.24305,1.24305,4810670002.0
2009-07-09 15:45:00,1.24305,1.2446,1.24305,1.24435,3087810000.0
2009-07-09 16:00:00,1.24435,1.24515,1.2433,1.2445,6440400000.0
2009-07-09 16:15:00,1.24455,1.24495,1.24305,1.24305,3926350000.0
2009-07-09 16:30:00,1.24305,1.2438,1.24305,1.24305,2075120000.0
2009-07-09 16:45:00,1.24305,1.24375,1.24213,1.2426,3271030000.0
2009-07-09 17:00:00,1.2426,1.2434,1.24235,1.2426,6739799977.0
2009-07-09 17:15:00,1.2426,1.2433,1.24245,1.2426,9552999964.0
2009-07-09 17:30:00,1.2426,1.2435,1.24245,1.2426,7283299982.0
2009-07-09 17:45:00,1.2426,1.2439,1.2425,1.243,5812199990.0
2009-07-09 18:00:00,1.243,1.24355,1.24218,1.24275,6140800002.0
2009-07-09 18:15:00,1.24275,1.2438,1.2425,1.2431,3594100000.0
2009-07-09 18:30:00,1.2431,1.24355,1.24255,1.243,4579000010.0
2009-07-09 18:45:00,1.243,1.24485,1.24285,1.24485,5393000001.0
2009-07-09 19:00:00,1.2448,1.2456,1.243,1.24475,3493400000.0
2009-07-09 19:15:00,1.24485,1.2456,1.24285,1.2446,3199799998.0
2009-07-09 19:30:00,1.2447,1.2452,1.24355,1.24415,2037200000.0
2009-07-09 19:45:00,1.2444,1.24525,1.24345,1.2437,2366799999.0
2009-07-09 20:00:00,1.2438,1.2444,1.2427,1.243,1570000000.0
2009-07-09 20:15:00,1.24275,1.2439,1.2426,1.2436,1821600000.0
2009-07-09 20:30:00,1.2435,1.2445,1.2433,1.2434,1355600000.0
2009-07-09 20:45:00,1.2434,1.24435,1.2423,1.244,2885000000.0
2009-07-09 21:00:00,1.244,1.2441,1.242,1.24295,1231000000.0
2009-07-09 21:15:00,1.24295,1.24455,1.24225,1.2439,1237800000.0
2009-07-09 21:30:00,1.24385,1.244,1.24165,1.24295,1224710000.0
2009-07-09 21:45:00,1.24295,1.2432,1.24165,1.24225,1682400000.0
2009-07-09 22:00:00,1.2422,1.24265,1.24165,1.2418,2281350000.0
2009-07-09 22:15:00,1.24165,1.24215,1.24165,1.24165,1282800000.0
2009-07-09 22:30:00,1.24165,1.2427,1.2414,1.24165,1153850000.0
2009-07-09 22:45:00,1.24165,1.2421,1.24149,1.24165,1434870000.0
2009-07-09 23:00:00,1.24165,1.24175,1.24165,1.24165,1974290000.0
2009-07-09 23:15:00,1.24165,1.24245,1.24165,1.24185,912200000.0
2009-07-09 23:30:00,1.24185,1.24265,1.24165,1.24165,1285240000.0
2009-07-09 23:45:00,1.24165,1.2417,1.24005,1.24135,609450000.0
2009-07-10 00:00:00,1.2418,1.242,1.24034,1.2415,520800000.0
2009-07-10 00:15:00,1.24115,1.24155,1.24017,1.24115,301400000.0
2009-07-10 00:30:00,1.24115,1.2414,1.24035,1.2408,363400000.0
2009-07-10 00:45:00,1.24085,1.2418,1.23875,1.2394,671810000.0
2009-07-10 01:00:00,1.2392,1.24095,1.2383,1.24015,4314200000.0
2009-07-10 01:15:00,1.2397,1.2406,1.239,1.2392,1934999998.0
2009-07-10 01:30:00,1.23935,1.23985,1.23835,1.2394,739400000.0
2009-07-10 01:45:00,1.2394,1.2402,1.2391,1.2396,686800000.0
2009-07-10 02:00:00,1.23965,1.23975,1.23827,1.23828,497400000.0
2009-07-10 02:15:00,1.2396,1.24055,1.23811,1.2397,824800000.0
2009-07-10 02:30:00,1.2397,1.2404,1.23955,1.2404,659400000.0
2009-07-10 02:45:00,1.2404,1.2404,1.23785,1.2382,883600000.0
2009-07-10 03:00:00,1.2383,1.23955,1.23785,1.23885,936000000.0
2009-07-10 03:15:00,1.2389,1.23915,1.23785,1.2383,1144400000.0
2009-07-10 03:30:00,1.2383,1.23955,1.2377,1.23845,1263600000.0
2009-07-10 03:45:00,1.2385,1.23925,1.23775,1.23905,2490399999.0
2009-07-10 04:00:00,1.23905,1.2397,1.2372,1.23895,1883059999.0
2009-07-10 04:15:00,1.23895,1.2393,1.2381,1.2386,1630600000.0
2009-07-10 04:30:00,1.2386,1.23995,1.23795,1.23885,1857400001.0
2009-07-10 04:45:00,1.23895,1.24015,1.23815,1.24,1855199999.0
2009-07-10 05:00:00,1.23962,1.2413,1.23885,1.2409,1306400000.0
2009-07-10 05:15:00,1.2412,1.24245,1.24083,1.2424,399600000.0
2009-07-10 05:30:00,1.2425,1.24305,1.2412,1.24295,679000000.0
2009-07-10 05:45:00,1.2428,1.2431,1.2413,1.2417,607600000.0
2009-07-10 06:00:00,1.24165,1.2433,1.2413,1.24235,637900000.0
2009-07-10 06:15:00,1.24285,1.2431,1.2419,1.2425,439400000.0
2009-07-10 06:30:00,1.24255,1.24285,1.24135,1.24225,709600000.0
2009-07-10 06:45:00,1.2423,1.2431,1.2414,1.2431,1542600000.0
2009-07-10 07:00:00,1.2431,1.2436,1.2426,1.2431,2062399999.0
2009-07-10 07:15:00,1.243,1.24375,1.24205,1.243,1934400000.0
2009-07-10 07:30:00,1.2429,1.2435,1.24235,1.24255,1971999999.0
2009-07-10 07:45:00,1.2426,1.24415,1.2418,1.24385,3224600000.0
2009-07-10 08:00:00,1.24385,1.2442,1.2415,1.24275,2765800000.0
2009-07-10 08:15:00,1.2428,1.2436,1.2423,1.2423,1836800001.0
2009-07-10 08:30:00,1.24245,1.2435,1.2419,1.24235,2408700000.0
2009-07-10 08:45:00,1.24255,1.24375,1.2412,1.2421,4172200001.0
2009-07-10 09:00:00,1.242,1.24265,1.2406,1.24165,3289999998.0
2009-07-10 09:15:00,1.24165,1.2417,1.2391,1.2406,2731400000.0
2009-07-10 09:30:00,1.2406,1.24145,1.2399,1.24085,2499300000.0
2009-07-10 09:45:00,1.24095,1.24135,1.2401,1.2409,4427399999.0
2009-07-10 10:00:00,1.2407,1.242,1.24015,1.24185,3325100000.0
2009-07-10 10:15:00,1.2418,1.2423,1.23965,1.23965,3941000000.0
2009-07-10 10:30:00,1.23965,1.24085,1.23885,1.24,4980000000.0
2009-07-10 10:45:00,1.24,1.241,1.2394,1.24005,3614199998.0
2009-07-10 11:00:00,1.24005,1.24075,1.23945,1.2401,4693799998.0
2009-07-10 11:15:00,1.24025,1.24125,1.2397,1.24045,4348399998.0
2009-07-10 11:30:00,1.24045,1.2419,1.2401,1.24045,4805800002.0
2009-07-10 11:45:00,1.2405,1.2413,1.2394,1.24065,7057000003.0
2009-07-10 12:00:00,1.2406,1.24085,1.2374,1.23845,5814400001.0
2009-07-10 12:15:00,1.2384,1.2395,1.2381,1.23905,4013799996.0
2009-07-10 12:30:00,1.2391,1.2393,1.23765,1.23785,4124399999.0
2009-07-10 12:45:00,1.23785,1.23925,1.23735,1.239,3754999999.0
2009-07-10 13:00:00,1.2391,1.24025,1.23795,1.2394,4298199998.0
2009-07-10 13:15:00,1.2393,1.24045,1.2387,1.2392,3482600001.0
2009-07-10 13:30:00,1.23935,1.24005,1.2391,1.2395,5155599988.0
2009-07-10 13:45:00,1.23945,1.2405,1.2391,1.2398,6326999989.0
2009-07-10 14:00:00,1.23975,1.2402,1.2388,1.2399,4878599998.0
2009-07-10 14:15:00,1.24005,1.2409,1.2388,1.24025,3755699999.0
2009-07-10 14:30:00,1.2403,1.2414,1.23835,1.2394,5279000000.0
2009-07-10 14:45:00,1.2395,1.2398,1.23835,1.23905,5581199998.0
2009-07-10 15:00:00,1.23915,1.2398,1.238,1.23835,4482599999.0
2009-07-10 15:15:00,1.23835,1.2393,1.2374,1.23755,3830000000.0
2009-07-10 15:30:00,1.2376,1.2384,1.2336,1.2359,5953220000.0
2009-07-10 15:45:00,1.2357,1.2369,1.2346,1.2365,4873800001.0
2009-07-10 16:00:00,1.2364,1.2382,1.23565,1.23745,9438399998.0
2009-07-10 16:15:00,1.2376,1.23925,1.23725,1.23755,6649799996.0
2009-07-10 16:30:00,1.23765,1.23815,1.23685,1.237,3321200000.0
2009-07-10 16:45:00,1.237,1.2372,1.23595,1.2362,2907800000.0
2009-07-10 17:00:00,1.2362,1.2365,1.23435,1.2357,3209000001.0
2009-07-10 17:15:00,1.23565,1.23855,1.2353,1.2383,6370600000.0
2009-07-10 17:30:00,1.2383,1.239,1.23755,1.238,8350399996.0
2009-07-10 17:45:00,1.238,1.23915,1.2374,1.23855,13364399999.0
2009-07-10 18:00:00,1.23855,1.23905,1.2366,1.23695,6346500000.0
2009-07-10 18:15:00,1.23695,1.2382,1.23675,1.23765,2426600000.0
2009-07-10 18:30:00,1.23765,1.2385,1.2362,1.2374,2867299999.0
2009-07-10 18:45:00,1.23755,1.2388,1.2363,1.2381,3141800000.0
2009-07-10 19:00:00,1.2381,1.23933,1.2359,1.2379,5150700000.0
2009-07-10 19:15:00,1.238,1.23925,1.23695,1.23745,2323800000.0
2009-07-10 19:30:00,1.23765,1.2388,1.23715,1.23825,2689400000.0
2009-07-10 19:45:00,1.2384,1.2398,1.2378,1.2381,1993800000.0
2009-07-10 20:00:00,1.2381,1.2404,1.2378,1.23905,1693700000.0
2009-07-10 20:15:00,1.23925,1.23945,1.23813,1.2384,895200000.0
2009-07-10 20:30:00,1.2384,1.24035,1.2382,1.2401,1596400000.0
2009-07-10 20:45:00,1.2394,1.24065,1.2382,1.2387,791080000.0
2009-07-10 21:00:00,1.2382,1.24105,1.2382,1.24105,1941040000.0
2009-07-10 21:15:00,1.24105,1.24135,1.2395,1.24035,2732279994.0
2009-07-10 21:30:00,1.24035,1.24195,1.23965,1.2417,2272600000.0
2009-07-10 21:45:00,1.2418,1.2422,1.24015,1.24025,1783140000.0
2009-07-10 22:00:00,1.24025,1.24285,1.24015,1.24075,1628340000.0
2009-07-10 22:15:00,1.24075,1.24115,1.24075,1.24105,1134860000.0
2009-07-10 22:30:00,1.24085,1.24105,1.24075,1.24075,1248540000.0
2009-07-10 22:45:00,1.24075,1.2412,1.24075,1.24075,1484320000.0
2009-07-12 23:00:00,1.2388,1.24075,1.2388,1.24075,1458560000.0
2009-07-12 23:15:00,1.24075,1.24075,1.24075,1.24075,1566000000.0
2009-07-12 23:30:00,1.24075,1.24075,1.24075,1.24075,1528740000.0
2009-07-12 23:45:00,1.24075,1.24075,1.24075,1.24075,1528200000.0
2009-07-13 00:00:00,1.24075,1.24215,1.2407,1.24095,727040000.0
2009-07-13 00:15:00,1.241,1.2416,1.2404,1.24115,316600000.0
2009-07-13 00:30:00,1.2411,1.2431,1.24034,1.24155,559200000.0
2009-07-13 00:45:00,1.2416,1.2431,1.24045,1.24045,1500600000.0
2009-07-13 01:00:00,1.2407,1.2414,1.24045,1.241,699540000.0
2009-07-13 01:15:00,1.2408,1.2417,1.2405,1.24075,1300600000.0
2009-07-13 01:30:00,1.24045,1.2416,1.24045,1.2414,1592979999.0
2009-07-13 01:45:00,1.2416,1.2419,1.241,1.2415,647600000.0
2009-07-13 02:00:00,1.2415,1.2422,1.241,1.2416,1329800000.0
2009-07-13 02:15:00,1.24155,1.2416,1.2405,1.2412,1067800000.0
2009-07-13 02:30:00,1.24115,1.2427,1.24115,1.2417,536200000.0
2009-07-13 02:45:00,1.24175,1.24275,1.24045,1.2427,1833420000.0
2009-07-13 03:00:00,1.24285,1.24405,1.24185,1.24375,1696800000.0
2009-07-13 03:15:00,1.2448,1.2448,1.24245,1.2434,2085600000.0
2009-07-13 03:30:00,1.2432,1.2451,1.24295,1.2445,2564600000.0
2009-07-13 03:45:00,1.2444,1.24455,1.24315,1.24355,1460000000.0
2009-07-13 04:00:00,1.24365,1.24405,1.2423,1.2425,2286600000.0
2009-07-13 04:15:00,1.24235,1.24345,1.2423,1.24285,2873620000.0
2009-07-13 04:30:00,1.24255,1.24295,1.24143,1.2423,1689150000.0
2009-07-13 04:45:00,1.2423,1.2423,1.24085,1.24125,1529250000.0
2009-07-13 05:00:00,1.24135,1.2428,1.24105,1.2425,511900000.0
2009-07-13 05:15:00,1.2421,1.24265,1.2415,1.2418,229400000.0
2009-07-13 05:30:00,1.2418,1.242,1.24085,1.24125,606930000.0
2009-07-13 05:45:00,1.2413,1.242,1.24085,1.2409,546290000.0
2009-07-13 06:00:00,1.241,1.2414,1.2401,1.24125,799370000.0
2009-07-13 06:15:00,1.24125,1.24195,1.2395,1.2403,1252500000.0
2009-07-13 06:30:00,1.24035,1.2424,1.23995,1.2417,665600000.0
2009-07-13 06:45:00,1.24185,1.2427,1.2405,1.2424,7115599993.0
2009-07-13 07:00:00,1.2424,1.24285,1.23965,1.242,2965199999.0
2009-07-13 07:15:00,1.2421,1.2424,1.24065,1.242,1862799999.0
2009-07-13 07:30:00,1.242,1.242,1.2404,1.24125,1507049998.0
2009-07-13 07:45:00,1.2412,1.24145,1.2388,1.2409,2051700000.0
2009-07-13 08:00:00,1.2409,1.24135,1.23905,1.24005,3459600001.0
2009-07-13 08:15:00,1.24005,1.2413,1.23985,1.24095,2708400001.0
2009-07-13 08:30:00,1.241,1.2431,1.24075,1.24185,12344799999.0
2009-07-13 08:45:00,1.24185,1.2435,1.2417,1.2422,5704200002.0
2009-07-13 09:00:00,1.2422,1.24305,1.2414,1.24235,3250799999.0
2009-07-13 09:15:00,1.2424,1.2431,1.2415,1.243,3257200000.0
2009-07-13 09:30:00,1.2429,1.2439,1.24215,1.2435,2202500000.0
2009-07-13 09:45:00,1.24355,1.24405,1.24245,1.24315,3261800001.0
2009-07-13 10:00:00,1.2432,1.2444,1.243,1.2434,3624200000.0
2009-07-13 10:15:00,1.2435,1.24475,1.24315,1.2437,2892400000.0
2009-07-13 10:30:00,1.2437,1.244,1.2428,1.24305,2202200000.0
2009-07-13 10:45:00,1.243,1.24395,1.2425,1.24255,1871000000.0
2009-07-13 11:00:00,1.24255,1.2432,1.24188,1.2422,1730340000.0
2009-07-13 11:15:00,1.2422,1.2427,1.2414,1.2427,1351160000.0
2009-07-13 11:30:00,1.2426,1.2427,1.24155,1.2427,2468000000.0
2009-07-13 11:45:00,1.2427,1.2441,1.2417,1.24395,3349200000.0
2009-07-13 12:00:00,1.244,1.2441,1.2427,1.24285,3342600000.0
2009-07-13 12:15:00,1.2428,1.24375,1.24242,1.2432,1471000000.0
2009-07-13 12:30:00,1.2432,1.2442,1.24265,1.2439,2269400000.0
2009-07-13 12:45:00,1.2439,1.24465,1.24225,1.2444,5304399999.0
2009-07-13 13:00:00,1.2444,1.2452,1.2434,1.2437,3617900001.0
2009-07-13 13:15:00,1.24385,1.24475,1.24335,1.2438,2335200001.0
2009-07-13 13:30:00,1.2438,1.246,1.2437,1.2457,1574400000.0
2009-07-13 13:45:00,1.24585,1.2461,1.24395,1.24405,2623200000.0
2009-07-13 14:00:00,1.24405,1.24505,1.24345,1.2439,3103650001.0
2009-07-13 14:15:00,1.24385,1.2447,1.24345,1.2445,2303400000.0
2009-07-13 14:30:00,1.2444,1.2447,1.2422,1.24305,2989900000.0
2009-07-13 14:45:00,1.24305,1.2443,1.24045,1.24145,3817380000.0
2009-07-13 15:00:00,1.2414,1.24195,1.23925,1.2397,3631960000.0
2009-07-13 15:15:00,1.23965,1.24,1.2388,1.23975,2602000000.0
2009-07-13 15:30:00,1.23975,1.2404,1.2381,1.23905,4435410000.0
2009-07-13 15:45:00,1.23905,1.23975,1.2381,1.23875,4174370000.0
2009-07-13 16:00:00,1.23885,1.23925,1.2381,1.2381,2805850000.0
2009-07-13 16:15:00,1.2381,1.2389,1.23675,1.2387,4089570000.0
2009-07-13 16:30:00,1.2388,1.2391,1.23755,1.23815,6340200000.0
2009-07-13 16:45:00,1.2381,1.2384,1.23705,1.2373,4069200000.0
2009-07-13 17:00:00,1.2374,1.23845,1.23665,1.23675,2744400000.0
2009-07-13 17:15:00,1.2369,1.23825,1.23665,1.2373,4824800000.0
2009-07-13 17:30:00,1.2373,1.2378,1.23585,1.2373,5197000000.0
2009-07-13 17:45:00,1.2372,1.23755,1.23615,1.2367,5114400000.0
2009-07-13 18:00:00,1.2367,1.2382,1.23545,1.2374,2968600000.0
2009-07-13 18:15:00,1.2374,1.2378,1.23685,1.2377,2958800000.0
2009-07-13 18:30:00,1.2377,1.23835,1.2369,1.23785,9285800000.0
2009-07-13 18:45:00,1.23785,1.23865,1.23725,1.2374,5704400000.0
2009-07-13 19:00:00,1.2374,1.23865,1.23725,1.2377,1733200000.0
2009-07-13 19:15:00,1.2377,1.2377,1.23705,1.2376,1859200000.0
2009-07-13 19:30:00,1.2377,1.23825,1.2368,1.2379,2113400000.0
2009-07-13 19:45:00,1.2379,1.23855,1.23725,1.2373,1273000000.0
2009-07-13 20:00:00,1.23725,1.2376,1.2365,1.2371,1259200000.0
2009-07-13 20:15:00,1.2372,1.2381,1.23495,1.23525,1772800000.0
2009-07-13 20:30:00,1.23535,1.2379,1.23465,1.2359,1693000000.0
2009-07-13 20:45:00,1.2359,1.23645,1.2349,1.23505,1894600000.0
2009-07-13 21:00:00,1.23515,1.2365,1.23515,1.2359,1197800000.0
2009-07-13 21:15:00,1.2359,1.23665,1.23505,1.23535,1317800000.0
2009-07-13 21:30:00,1.23535,1.2366,1.23505,1.2352,1274800000.0
2009-07-13 21:45:00,1.2352,1.23685,1.23515,1.236,2716400000.0
2009-07-13 22:00:00,1.236,1.2367,1.23555,1.23575,978400000.0
2009-07-13 22:15:00,1.2358,1.23775,1.23565,1.2372,830600000.0
2009-07-13 22:30:00,1.2377,1.2379,1.23555,1.2371,1388599999.0
2009-07-13 22:45:00,1.2371,1.23815,1.23635,1.23785,1238600000.0
2009-07-13 23:00:00,1.23785,1.23845,1.2366,1.2374,4649200000.0
2009-07-13 23:15:00,1.2374,1.2381,1.23605,1.2374,1797800000.0
2009-07-13 23:30:00,1.2374,1.2379,1.23495,1.2366,981599999.0
2009-07-13 23:45:00,1.2366,1.23695,1.23505,1.2363,1318200000.0
2009-07-14 00:00:00,1.2362,1.2364,1.2349,1.23625,1225600000.0
2009-07-14 00:15:00,1.23625,1.237,1.23495,1.2354,1736600000.0
2009-07-14 00:30:00,1.23535,1.23705,1.235,1.236,1808000000.0
2009-07-14 00:45:00,1.23605,1.237,1.23555,1.23595,852000000.0
2009-07-14 01:00:00,1.23595,1.23695,1.2352,1.23605,1210800000.0
2009-07-14 01:15:00,1.23605,1.23665,1.23525,1.236,1151400000.0
2009-07-14 01:30:00,1.236,1.23675,1.23575,1.2363,975200001.0
2009-07-14 01:45:00,1.2363,1.23735,1.2355,1.23615,2133799999.0
2009-07-14 02:00:00,1.23655,1.2374,1.23535,1.2363,2367600000.0
2009-07-14 02:15:00,1.2363,1.23725,1.23485,1.23565,2707400000.0
2009-07-14 02:30:00,1.2357,1.23685,1.23515,1.23565,2628000000.0
2009-07-14 02:45:00,1.2359,1.23675,1.2345,1.2365,2991000000.0
2009-07-14 03:00:00,1.2366,1.2366,1.2346,1.23535,2062400000.0
2009-07-14 03:15:00,1.23515,1.2358,1.2345,1.2355,876000000.0
2009-07-14 03:30:00,1.23555,1.2372,1.23525,1.23655,1934200000.0
2009-07-14 03:45:00,1.2366,1.2371,1.23485,1.2368,1593400000.0
2009-07-14 04:00:00,1.2367,1.2376,1.2358,1.2368,2281999998.0
2009-07-14 04:15:00,1.23645,1.2379,1.2362,1.23785,6004399999.0
2009-07-14 04:30:00,1.23785,1.2384,1.2368,1.2369,2102800000.0
2009-07-14 04:45:00,1.2369,1.23785,1.23675,1.23765,1252000000.0
2009-07-14 05:00:00,1.23765,1.23845,1.2372,1.23805,1320800000.0
2009-07-14 05:15:00,1.23785,1.2387,1.2374,1.2376,1793000000.0
2009-07-14 05:30:00,1.2377,1.2383,1.2373,1.23785,1326600000.0
2009-07-14 05:45:00,1.23785,1.23915,1.23765,1.2384,2054200000.0
2009-07-14 06:00:00,1.2384,1.2391,1.2377,1.23855,6730000000.0
2009-07-14 06:15:00,1.2385,1.23985,1.2384,1.23955,6483800000.0
2009-07-14 06:30:00,1.2396,1.2399,1.2388,1.23895,1963800000.0
2009-07-14 06:45:00,1.23895,1.2401,1.23865,1.2399,1365200000.0
2009-07-14 07:00:00,1.2399,1.2404,1.23945,1.2401,1252600000.0
2009-07-14 07:15:00,1.2401,1.24075,1.23955,1.2401,1628800000.0
2009-07-14 07:30:00,1.2401,1.24075,1.23879,1.2396,758200000.0
2009-07-14 07:45:00,1.2396,1.24025,1.23905,1.2395,1581400000.0
2009-07-14 08:00:00,1.2395,1.2406,1.2394,1.2399,1699200000.0
2009-07-14 08:15:00,1.2399,1.2405,1.23935,1.2405,2290400001.0
2009-07-14 08:30:00,1.2405,1.24135,1.23985,1.24,2291800000.0
2009-07-14 08:45:00,1.23995,1.241,1.23985,1.24065,2651600000.0
2009-07-14 09:00:00,1.2406,1.24145,1.2399,1.24055,4929800002.0
2009-07-14 09:15:00,1.24065,1.2417,1.24035,1.24075,6784900000.0
2009-07-14 09:30:00,1.24075,1.24205,1.24045,1.2419,14926000000.0
2009-07-14 09:45:00,1.2419,1.24215,1.24095,1.24185,4189800000.0
2009-07-14 10:00:00,1.2419,1.24285,1.2413,1.24235,3508200000.0
2009-07-14 10:15:00,1.24235,1.24355,1.2421,1.2432,4744199997.0
2009-07-14 10:30:00,1.24315,1.24405,1.2426,1.2428,6359199997.0
2009-07-14 10:45:00,1.2428,1.2437,1.2425,1.24275,3822199999.0
2009-07-14 11:00:00,1.24275,1.2436,1.2419,1.2421,3772400001.0
2009-07-14 11:15:00,1.242,1.24285,1.24165,1.2422,2804460000.0
2009-07-14 11:30:00,1.24235,1.2432,1.2418,1.24265,2694000000.0
2009-07-14 11:45:00,1.24245,1.24355,1.2418,1.2427,3085400000.0
2009-07-14 12:00:00,1.2427,1.243,1.2414,1.2429,3952200000.0
2009-07-14 12:15:00,1.2427,1.2438,1.24165,1.2422,1782420001.0
2009-07-14 12:30:00,1.2422,1.2437,1.24205,1.24325,3035000001.0
2009-07-14 12:45:00,1.24315,1.24345,1.24235,1.24275,2457799998.0
2009-07-14 13:00:00,1.24265,1.24285,1.24195,1.24215,3124400000.0
2009-07-14 13:15:00,1.24215,1.2434,1.242,1.243,3057199999.0
2009-07-14 13:30:00,1.243,1.24375,1.24165,1.24215,3460820000.0
2009-07-14 13:45:00,1.24225,1.24315,1.24165,1.24255,4248539999.0
2009-07-14 14:00:00,1.2426,1.24355,1.2422,1.24285,3546800000.0
2009-07-14 14:15:00,1.24295,1.2436,1.24165,1.2428,5667700000.0
2009-07-14 14:30:00,1.24225,1.2435,1.24215,1.2428,5793200000.0
2009-07-14 14:45:00,1.2428,1.24315,1.242,1.24215,5109399998.0
2009-07-14 15:00:00,1.24215,1.2428,1.24185,1.24245,4972800000.0
2009-07-14 15:15:00,1.2424,1.2434,1.24215,1.24315,4203000000.0
2009-07-14 15:30:00,1.2432,1.2439,1.2417,1.24265,6848399997.0
2009-07-14 15:45:00,1.24255,1.24325,1.24165,1.2421,5653800000.0
2009-07-14 16:00:00,1.24245,1.2431,1.24077,1.2414,5059970002.0
2009-07-14 16:15:00,1.24145,1.2427,1.241,1.24145,5610999999.0
2009-07-14 16:30:00,1.24145,1.2424,1.241,1.2414,5356599998.0
2009-07-14 16:45:00,1.2415,1.2419,1.241,1.241,5110000000.0
2009-07-14 17:00:00,1.241,1.24165,1.24005,1.2405,2821040000.0
2009-07-14 17:15:00,1.2406,1.2413,1.24015,1.241,5548799999.0
2009-07-14 17:30:00,1.24095,1.2419,1.24075,1.24175,1843199999.0
2009-07-14 17:45:00,1.24185,1.24245,1.2407,1.24135,3153600000.0
2009-07-14 18:00:00,1.24145,1.2423,1.2406,1.24165,2733200000.0
2009-07-14 18:15:00,1.24165,1.2426,1.24055,1.24165,2409000000.0
2009-07-14 18:30:00,1.24155,1.24205,1.24105,1.24165,1566200000.0
2009-07-14 18:45:00,1.2417,1.24235,1.2409,1.2419,1802000000.0
2009-07-14 19:00:00,1.24195,1.24245,1.24135,1.2417,2780000000.0
2009-07-14 19:15:00,1.2417,1.2421,1.24125,1.2413,2689200000.0
2009-07-14 19:30:00,1.2413,1.2421,1.24095,1.241,1439600000.0
2009-07-14 19:45:00,1.24115,1.2416,1.24035,1.2404,1131400000.0
2009-07-14 20:00:00,1.24045,1.24215,1.24015,1.24135,3520200001.0
2009-07-14 20:15:00,1.2411,1.24255,1.2409,1.2411,1903200000.0
2009-07-14 20:30:00,1.2411,1.2421,1.24052,1.2409,1785200001.0
2009-07-14 20:45:00,1.2409,1.24255,1.24045,1.2425,1381600000.0
2009-07-14 21:00:00,1.2425,1.24255,1.24025,1.2414,2702800000.0
2009-07-14 21:15:00,1.24145,1.24235,1.24015,1.24095,2746200000.0
2009-07-14 21:30:00,1.24095,1.24255,1.2405,1.2416,3180200000.0
2009-07-14 21:45:00,1.2416,1.24265,1.24135,1.24235,6985600000.0
2009-07-14 22:00:00,1.24235,1.24325,1.24085,1.24145,8213080000.0
2009-07-14 22:15:00,1.24145,1.2427,1.24145,1.2416,5222980000.0
2009-07-14 22:30:00,1.2416,1.24305,1.24005,1.2411,3527210000.0
2009-07-14 22:45:00,1.2412,1.2415,1.24005,1.24025,1475640000.0
2009-07-14 23:00:00,1.2403,1.24115,1.23865,1.23865,1086020000.0
2009-07-14 23:15:00,1.23865,1.2406,1.23595,1.239,3528710000.0
2009-07-14 23:30:00,1.239,1.2403,1.2383,1.23975,7273700000.0
2009-07-14 23:45:00,1.23985,1.24,1.2391,1.23955,6626400000.0
2009-07-15 00:00:00,1.23955,1.24065,1.2383,1.2401,10571720000.0
2009-07-15 00:15:00,1.2401,1.2405,1.2395,1.24,9969800000.0
2009-07-15 00:30:00,1.24,1.2411,1.2399,1.24065,1775000000.0
2009-07-15 00:45:00,1.24065,1.24095,1.24015,1.24055,1236800000.0
2009-07-15 01:00:00,1.24045,1.24055,1.24005,1.2405,590200000.0
2009-07-15 01:15:00,1.24045,1.24115,1.23905,1.2405,1667200000.0
2009-07-15 01:30:00,1.24055,1.24135,1.24025,1.24115,1522400000.0
2009-07-15 01:45:00,1.24115,1.2415,1.23915,1.2396,1825000000.0
2009-07-15 02:00:00,1.24,1.2403,1.23885,1.23935,2071360000.0
2009-07-15 02:15:00,1.23945,1.23975,1.23885,1.23895,1946660000.0
2009-07-15 02:30:00,1.23895,1.23925,1.23885,1.23885,2204740000.0
2009-07-15 02:45:00,1.23885,1.2393,1.23842,1.2389,1765860000.0
2009-07-15 03:00:00,1.23885,1.23945,1.23725,1.23795,2149900000.0
2009-07-15 03:15:00,1.23795,1.2387,1.23725,1.2382,1455520000.0
2009-07-15 03:30:00,1.2382,1.23925,1.2376,1.23765,1117400000.0
2009-07-15 03:45:00,1.23775,1.2382,1.23725,1.2376,1883990000.0
2009-07-15 04:00:00,1.2374,1.23815,1.23725,1.2376,967850000.0
2009-07-15 04:15:00,1.2377,1.23835,1.23725,1.23785,1552840000.0
2009-07-15 04:30:00,1.2381,1.23845,1.2374,1.23815,1047000000.0
2009-07-15 04:45:00,1.23815,1.2382,1.2373,1.2378,830400000.0
2009-07-15 05:00:00,1.2378,1.23805,1.2366,1.23685,1182140000.0
2009-07-15 05:15:00,1.23695,1.2385,1.23675,1.2378,2006600000.0
2009-07-15 05:30:00,1.2378,1.2397,1.2374,1.2386,1801200001.0
2009-07-15 05:45:00,1.23865,1.2396,1.23825,1.23875,1520800000.0
2009-07-15 06:00:00,1.23875,1.2399,1.2382,1.23915,1847600000.0
2009-07-15 06:15:00,1.2391,1.23975,1.23875,1.2388,595000000.0
2009-07-15 06:30:00,1.23875,1.23985,1.23875,1.23945,1007400000.0
2009-07-15 06:45:00,1.23945,1.24015,1.23915,1.23935,1436799998.0
2009-07-15 07:00:00,1.23935,1.24005,1.2387,1.2398,1316800000.0
2009-07-15 07:15:00,1.2398,1.24125,1.2398,1.2404,2492600000.0
2009-07-15 07:30:00,1.2405,1.24165,1.24045,1.24145,1602600000.0
2009-07-15 07:45:00,1.2415,1.2417,1.2408,1.2409,1946400000.0
2009-07-15 08:00:00,1.2409,1.2422,1.2396,1.23985,2863219999.0
2009-07-15 08:15:00,1.2399,1.2413,1.2396,1.2411,2887840000.0
2009-07-15 08:30:00,1.24105,1.24235,1.24065,1.24135,3923200000.0
2009-07-15 08:45:00,1.2411,1.2419,1.24,1.24075,2286440000.0
2009-07-15 09:00:00,1.2408,1.2422,1.24055,1.24115,2194300000.0
2009-07-15 09:15:00,1.241,1.24275,1.24095,1.24185,1894400000.0
2009-07-15 09:30:00,1.24205,1.2433,1.24155,1.2422,2293000000.0
2009-07-15 09:45:00,1.2421,1.24285,1.2419,1.2426,1661200000.0
2009-07-15 10:00:00,1.2426,1.2432,1.24175,1.24255,2103000000.0
2009-07-15 10:15:00,1.2425,1.2434,1.242,1.2433,3484199999.0
2009-07-15 10:30:00,1.24325,1.2437,1.2423,1.2434,3057400002.0
2009-07-15 10:45:00,1.2434,1.2434,1.2422,1.24285,3634200000.0
2009-07-15 11:00:00,1.24285,1.2437,1.24215,1.2434,2751200000.0
2009-07-15 11:15:00,1.2434,1.24385,1.24255,1.24265,8553800000.0
2009-07-15 11:30:00,1.24265,1.2453,1.24195,1.2444,3545600000.0
2009-07-15 11:45:00,1.2444,1.2472,1.2438,1.2453,3606200000.0
2009-07-15 12:00:00,1.2452,1.2454,1.2436,1.24435,2864880000.0
2009-07-15 12:15:00,1.24425,1.2448,1.24325,1.24385,2334200000.0
2009-07-15 12:30:00,1.24335,1.2444,1.24335,1.2439,1485600000.0
2009-07-15 12:45:00,1.24395,1.2444,1.24315,1.2432,2260220000.0
2009-07-15 13:00:00,1.2432,1.24345,1.24245,1.24245,1882550000.0
2009-07-15 13:15:00,1.24245,1.24285,1.2412,1.24175,2354319998.0
2009-07-15 13:30:00,1.24155,1.2421,1.2412,1.2412,3301610000.0
2009-07-15 13:45:00,1.2412,1.2425,1.2412,1.2412,3299780000.0
2009-07-15 14:00:00,1.2412,1.2413,1.2394,1.2404,3011730000.0
2009-07-15 14:15:00,1.2404,1.2411,1.2396,1.24005,4299000000.0
2009-07-15 14:30:00,1.2401,1.2412,1.23855,1.2395,4958400000.0
2009-07-15 14:45:00,1.23955,1.2402,1.23835,1.239,4565799999.0
2009-07-15 15:00:00,1.239,1.2396,1.23765,1.23765,3309599999.0
2009-07-15 15:15:00,1.2378,1.239,1.2373,1.23775,2751600000.0
2009-07-15 15:30:00,1.2378,1.2392,1.23715,1.2379,4803399997.0
2009-07-15 15:45:00,1.23795,1.2387,1.2374,1.2376,3795000001.0
2009-07-15 16:00:00,1.2377,1.23815,1.23685,1.2371,4028000000.0
2009-07-15 16:15:00,1.23715,1.23795,1.23655,1.2373,4251000000.0
2009-07-15 16:30:00,1.23725,1.23855,1.23685,1.2383,6967599998.0
2009-07-15 16:45:00,1.23825,1.2384,1.23695,1.237,4393999999.0
2009-07-15 17:00:00,1.2371,1.2379,1.2365,1.23745,6711399994.0
2009-07-15 17:15:00,1.23745,1.23955,1.2368,1.2392,5223399999.0
2009-07-15 17:30:00,1.23925,1.24025,1.239,1.2398,5080000000.0
2009-07-15 17:45:00,1.2398,1.24,1.23815,1.2383,2537600000.0
2009-07-15 18:00:00,1.2383,1.23895,1.23735,1.23785,1839200000.0
2009-07-15 18:15:00,1.23785,1.23825,1.2372,1.23755,2784600000.0
2009-07-15 18:30:00,1.23765,1.23825,1.23515,1.2356,2672900000.0
2009-07-15 18:45:00,1.23575,1.2364,1.23425,1.23565,3369200000.0
2009-07-15 19:00:00,1.2356,1.2359,1.2347,1.2347,2779199999.0
2009-07-15 19:15:00,1.2347,1.2356,1.23415,1.23465,2427999999.0
2009-07-15 19:30:00,1.23455,1.23575,1.23385,1.23535,2892000000.0
2009-07-15 19:45:00,1.2355,1.2364,1.235,1.2356,2517600000.0
2009-07-15 20:00:00,1.2358,1.2372,1.23545,1.2359,2804799999.0
2009-07-15 20:15:00,1.2359,1.2369,1.2345,1.2357,3160000001.0
2009-07-15 20:30:00,1.2358,1.2362,1.2345,1.2352,3985920000.0
2009-07-15 20:45:00,1.2352,1.2367,1.2345,1.23595,2751860000.0
2009-07-15 21:00:00,1.23595,1.2368,1.2345,1.2345,1629380000.0
2009-07-15 21:15:00,1.2345,1.2358,1.2345,1.23455,1046860000.0
2009-07-15 21:30:00,1.2347,1.2358,1.2345,1.2353,1065080000.0
2009-07-15 21:45:00,1.23545,1.23595,1.2345,1.2345,800860000.0
2009-07-15 22:00:00,1.23455,1.2367,1.2345,1.23615,1043939999.0
2009-07-15 22:15:00,1.23655,1.23715,1.2362,1.237,3836800000.0
2009-07-15 22:30:00,1.237,1.2377,1.23514,1.23518,2061800000.0
2009-07-15 22:45:00,1.23545,1.23725,1.23545,1.23625,1849600000.0
2009-07-15 23:00:00,1.2362,1.23795,1.23545,1.23645,6089400000.0
2009-07-15 23:15:00,1.2361,1.23755,1.2361,1.23715,8276700000.0
2009-07-15 23:30:00,1.2372,1.23795,1.2358,1.2367,5190000000.0
2009-07-15 23:45:00,1.23665,1.2382,1.23635,1.23745,7831200000.0
2009-07-16 00:00:00,1.23745,1.2379,1.2365,1.2368,5221500000.0
2009-07-16 00:15:00,1.23695,1.2374,1.2365,1.23695,1425400000.0
2009-07-16 00:30:00,1.2371,1.23815,1.23675,1.23695,6386400000.0
2009-07-16 00:45:00,1.23705,1.23785,1.2365,1.23655,4387000000.0
2009-07-16 01:00:00,1.2365,1.23745,1.23605,1.237,5975800000.0
2009-07-16 01:15:00,1.237,1.23765,1.2369,1.237,1528000000.0
2009-07-16 01:30:00,1.237,1.2376,1.23695,1.237,1969999999.0
2009-07-16 01:45:00,1.23705,1.2371,1.23511,1.2365,1394900002.0
2009-07-16 02:00:00,1.2365,1.2365,1.23435,1.23555,2282699999.0
2009-07-16 02:15:00,1.2355,1.2359,1.23455,1.2356,1444000000.0
2009-07-16 02:30:00,1.2357,1.2374,1.23535,1.23715,1571600000.0
2009-07-16 02:45:00,1.2372,1.2374,1.23555,1.2362,1843400000.0
2009-07-16 03:00:00,1.2361,1.2368,1.23505,1.2365,1607900000.0
2009-07-16 03:15:00,1.2365,1.23805,1.2361,1.2366,1699600000.0
2009-07-16 03:30:00,1.2366,1.2373,1.2362,1.23675,1172000000.0
2009-07-16 03:45:00,1.23675,1.23785,1.2358,1.2364,4237799998.0
2009-07-16 04:00:00,1.2363,1.2372,1.23515,1.23685,3068799992.0
2009-07-16 04:15:00,1.2368,1.23735,1.23615,1.2365,1945799998.0
2009-07-16 04:30:00,1.2364,1.2371,1.23615,1.23645,1289000000.0
2009-07-16 04:45:00,1.23645,1.23675,1.235,1.23555,981200000.0
2009-07-16 05:00:00,1.23555,1.2366,1.2352,1.23585,1259000000.0
2009-07-16 05:15:00,1.2357,1.2366,1.23485,1.23555,2007599997.0
2009-07-16 05:30:00,1.2356,1.23615,1.23505,1.23585,1518000001.0
2009-07-16 05:45:00,1.23585,1.23735,1.2349,1.2367,2348799999.0
2009-07-16 06:00:00,1.23665,1.2451,1.23645,1.2431,7806200004.0
2009-07-16 06:15:00,1.2431,1.24465,1.24225,1.2445,1802800000.0
2009-07-16 06:30:00,1.24455,1.24575,1.24445,1.2447,1736800000.0
2009-07-16 06:45:00,1.24475,1.2478,1.24475,1.24725,1941999999.0
2009-07-16 07:00:00,1.24725,1.24875,1.247,1.24715,2244000000.0
2009-07-16 07:15:00,1.24715,1.2494,1.24665,1.249,2147599999.0
2009-07-16 07:30:00,1.2492,1.2496,1.247,1.24755,2389199998.0
2009-07-16 07:45:00,1.24775,1.24815,1.2455,1.24555,2817000000.0
2009-07-16 08:00:00,1.24555,1.24745,1.24555,1.2464,1937600000.0
2009-07-16 08:15:00,1.2465,1.24705,1.24515,1.24525,1925210000.0
2009-07-16 08:30:00,1.24535,1.24595,1.24428,1.2452,2795760000.0
2009-07-16 08:45:00,1.2452,1.2462,1.24515,1.2456,2928510000.0
2009-07-16 09:00:00,1.24575,1.24605,1.24445,1.245,3026250000.0
2009-07-16 09:15:00,1.245,1.2469,1.24495,1.24605,4198200001.0
2009-07-16 09:30:00,1.24585,1.2466,1.24505,1.24515,4063200000.0
2009-07-16 09:45:00,1.24515,1.24605,1.24418,1.24445,3308219999.0
2009-07-16 10:00:00,1.24445,1.2453,1.24445,1.2451,3337099999.0
2009-07-16 10:15:00,1.2451,1.2452,1.24375,1.24445,2409100000.0
2009-07-16 10:30:00,1.24445,1.24455,1.24275,1.2438,3175980000.0
2009-07-16 10:45:00,1.2438,1.2444,1.24215,1.24295,3521400000.0
2009-07-16 11:00:00,1.2429,1.24375,1.24185,1.2423,2802400000.0
2009-07-16 11:15:00,1.24225,1.24275,1.2414,1.24225,2520400000.0
2009-07-16 11:30:00,1.24225,1.2424,1.2413,1.24165,1811400000.0
2009-07-16 11:45:00,1.2417,1.2434,1.24145,1.24295,2284400000.0
2009-07-16 12:00:00,1.2429,1.2432,1.24185,1.2422,3343400000.0
2009-07-16 12:15:00,1.2423,1.243,1.24045,1.24245,3429200000.0
2009-07-16 12:30:00,1.24225,1.24225,1.23925,1.24095,4857000000.0
2009-07-16 12:45:00,1.2409,1.2418,1.24005,1.2403,3392800000.0
2009-07-16 13:00:00,1.2404,1.24095,1.23955,1.2398,3346000000.0
2009-07-16 13:15:00,1.2398,1.2407,1.239,1.2395,2670600001.0
2009-07-16 13:30:00,1.2395,1.2409,1.23775,1.24065,4566599998.0
2009-07-16 13:45:00,1.24025,1.2417,1.24025,1.24145,3546999999.0
2009-07-16 14:00:00,1.24135,1.243,1.24105,1.2424,2499600000.0
2009-07-16 14:15:00,1.2422,1.2427,1.2415,1.24155,3390599998.0
2009-07-16 14:30:00,1.2421,1.24295,1.2405,1.2415,6230199997.0
2009-07-16 14:45:00,1.2414,1.24185,1.2403,1.2406,2162700000.0
2009-07-16 15:00:00,1.2406,1.24175,1.23925,1.2416,3143999999.0
2009-07-16 15:15:00,1.24155,1.2424,1.2405,1.2416,4160199998.0
2009-07-16 15:30:00,1.24175,1.24255,1.24,1.2419,3907000000.0
2009-07-16 15:45:00,1.2418,1.24255,1.23995,1.2409,3156800000.0
2009-07-16 16:00:00,1.2411,1.24205,1.23915,1.24205,3720400000.0
2009-07-16 16:15:00,1.2417,1.2425,1.24065,1.2422,2855600000.0
2009-07-16 16:30:00,1.2422,1.24315,1.2419,1.2421,2390000000.0
2009-07-16 16:45:00,1.2421,1.24355,1.2415,1.2431,2731400000.0
2009-07-16 17:00:00,1.243,1.2436,1.24225,1.243,2191200000.0
2009-07-16 17:15:00,1.243,1.24425,1.24275,1.24325,5684600000.0
2009-07-16 17:30:00,1.24325,1.24445,1.24295,1.2438,7206800000.0
2009-07-16 17:45:00,1.2438,1.24465,1.2431,1.2439,3781600000.0
2009-07-16 18:00:00,1.244,1.2447,1.2432,1.24345,2191800000.0
2009-07-16 18:15:00,1.24355,1.2436,1.2427,1.24305,1094800000.0
2009-07-16 18:30:00,1.2429,1.24435,1.24265,1.24275,1886800000.0
2009-07-16 18:45:00,1.2428,1.2444,1.24245,1.24355,1371200000.0
2009-07-16 19:00:00,1.2435,1.24395,1.24275,1.24325,1502800000.0
2009-07-16 19:15:00,1.24335,1.24385,1.24255,1.24315,1406200000.0
2009-07-16 19:30:00,1.2431,1.24485,1.24265,1.24405,1148200000.0
2009-07-16 19:45:00,1.2442,1.24485,1.2438,1.2446,1816800000.0
2009-07-16 20:00:00,1.24465,1.24485,1.2436,1.2443,1863599999.0
2009-07-16 20:15:00,1.2443,1.24505,1.24305,1.24415,1728400001.0
2009-07-16 20:30:00,1.24395,1.2445,1.2424,1.24405,1611070000.0
2009-07-16 20:45:00,1.24395,1.2443,1.24305,1.24355,1465760000.0
2009-07-16 21:00:00,1.24355,1.24365,1.2418,1.2425,2169600000.0
2009-07-16 21:15:00,1.2425,1.243,1.2415,1.2427,2179000000.0
2009-07-16 21:30:00,1.2427,1.2433,1.2413,1.2426,2139200000.0
2009-07-16 21:45:00,1.2426,1.24315,1.2409,1.2412,1640200000.0
2009-07-16 22:00:00,1.2411,1.24295,1.2401,1.2428,2091800001.0
2009-07-16 22:15:00,1.2428,1.24305,1.2417,1.24275,724000000.0
2009-07-16 22:30:00,1.2427,1.2436,1.24155,1.24165,1395200000.0
2009-07-16 22:45:00,1.24165,1.24305,1.2411,1.24215,1246000000.0
2009-07-16 23:00:00,1.24215,1.2432,1.2419,1.24265,627400000.0
2009-07-16 23:15:00,1.24265,1.24305,1.24145,1.24235,968800000.0
2009-07-16 23:30:00,1.24235,1.24285,1.24109,1.2413,1062600000.0
2009-07-16 23:45:00,1.2416,1.2428,1.2405,1.2419,992600000.0
2009-07-17 00:00:00,1.2419,1.2429,1.24095,1.24122,1856399999.0
2009-07-17 00:15:00,1.24185,1.2423,1.241,1.24175,1197600001.0
2009-07-17 00:30:00,1.24175,1.24205,1.2402,1.24158,662800000.0
2009-07-17 00:45:00,1.24205,1.2424,1.2405,1.24175,1281000000.0
2009-07-17 01:00:00,1.24175,1.2422,1.24115,1.24145,753200000.0
2009-07-17 01:15:00,1.2414,1.2419,1.24095,1.2417,1482199995.0
2009-07-17 01:30:00,1.24165,1.2418,1.2404,1.2411,1288800000.0
2009-07-17 01:45:00,1.241,1.24165,1.2399,1.24075,937200000.0
2009-07-17 02:00:00,1.24075,1.2412,1.23995,1.2403,848200000.0
2009-07-17 02:15:00,1.24025,1.2412,1.23995,1.2406,824800000.0
2009-07-17 02:30:00,1.2406,1.2417,1.2402,1.2411,1131000000.0
2009-07-17 02:45:00,1.2411,1.242,1.23905,1.2408,1925300000.0
2009-07-17 03:00:00,1.2408,1.2427,1.24035,1.2415,6646399999.0
2009-07-17 03:15:00,1.2415,1.2426,1.2412,1.24245,1615000000.0
2009-07-17 03:30:00,1.24195,1.2428,1.2407,1.24195,2464800000.0
2009-07-17 03:45:00,1.24155,1.2422,1.24045,1.24045,2183899999.0
2009-07-17 04:00:00,1.24045,1.24125,1.24045,1.24055,1440560000.0
2009-07-17 04:15:00,1.24065,1.24225,1.2405,1.242,1223000000.0
2009-07-17 04:30:00,1.24195,1.2425,1.2409,1.24225,1414600000.0
2009-07-17 04:45:00,1.24235,1.24325,1.24105,1.2423,1126000000.0
2009-07-17 05:00:00,1.24225,1.24315,1.242,1.2428,585200000.0
2009-07-17 05:15:00,1.24295,1.24335,1.24228,1.243,501800000.0
2009-07-17 05:30:00,1.24253,1.24325,1.24125,1.24215,1351600000.0
2009-07-17 05:45:00,1.242,1.2426,1.24075,1.24145,1728800000.0
2009-07-17 06:00:00,1.2415,1.24225,1.24065,1.2411,1285400000.0
2009-07-17 06:15:00,1.2412,1.24175,1.2406,1.2408,738600000.0
2009-07-17 06:30:00,1.2409,1.2414,1.24045,1.2409,1343600000.0
2009-07-17 06:45:00,1.24085,1.2418,1.24045,1.2416,934260000.0
2009-07-17 07:00:00,1.2416,1.2418,1.24016,1.24135,587100000.0
2009-07-17 07:15:00,1.2411,1.24175,1.2407,1.24145,433000000.0
2009-07-17 07:30:00,1.24145,1.24255,1.24095,1.24235,617000001.0
2009-07-17 07:45:00,1.2423,1.2433,1.24095,1.242,1298400000.0
2009-07-17 08:00:00,1.2422,1.2429,1.24125,1.24235,1149800000.0
2009-07-17 08:15:00,1.24225,1.2426,1.2406,1.24245,1606400000.0
2009-07-17 08:30:00,1.2425,1.24255,1.24085,1.24165,2752200000.0
2009-07-17 08:45:00,1.24165,1.24195,1.24045,1.2407,2041380001.0
2009-07-17 09:00:00,1.2408,1.24175,1.24045,1.24115,2955960001.0
2009-07-17 09:15:00,1.24115,1.24175,1.24045,1.24045,3005440000.0
2009-07-17 09:30:00,1.24045,1.24105,1.24045,1.24045,2343240000.0
2009-07-17 09:45:00,1.24045,1.241,1.24,1.24045,1395560000.0
2009-07-17 10:00:00,1.24045,1.24085,1.23975,1.24015,1583500000.0
2009-07-17 10:15:00,1.2402,1.2412,1.23965,1.24105,2237600000.0
2009-07-17 10:30:00,1.24095,1.24155,1.24045,1.2412,2463200003.0
2009-07-17 10:45:00,1.24135,1.24225,1.24045,1.24195,2201600000.0
2009-07-17 11:00:00,1.24205,1.24285,1.2416,1.2425,1945399999.0
2009-07-17 11:15:00,1.24265,1.24265,1.24175,1.2424,1485000000.0
2009-07-17 11:30:00,1.24235,1.2428,1.24125,1.2416,2006599998.0
2009-07-17 11:45:00,1.2416,1.243,1.2414,1.2423,3410599999.0
2009-07-17 12:00:00,1.2424,1.24295,1.24185,1.24235,2185000001.0
2009-07-17 12:15:00,1.24235,1.243,1.24175,1.2418,2034200000.0
2009-07-17 12:30:00,1.2419,1.2429,1.24165,1.2418,2518199999.0
2009-07-17 12:45:00,1.2417,1.24205,1.2409,1.2416,1242200000.0
2009-07-17 13:00:00,1.2416,1.2422,1.2406,1.2406,1881400000.0
2009-07-17 13:15:00,1.2406,1.2412,1.24025,1.2408,2498000001.0
2009-07-17 13:30:00,1.24085,1.24225,1.24075,1.2422,1551400000.0
2009-07-17 13:45:00,1.2422,1.24275,1.2415,1.2419,1455599999.0
2009-07-17 14:00:00,1.2419,1.24265,1.2413,1.2419,2195400000.0
2009-07-17 14:15:00,1.2419,1.242,1.24,1.2404,2616600000.0
2009-07-17 14:30:00,1.2404,1.24285,1.24035,1.24235,4341400003.0
2009-07-17 14:45:00,1.2424,1.24295,1.2402,1.241,3864800000.0
2009-07-17 15:00:00,1.241,1.2414,1.2395,1.2407,4656600000.0
2009-07-17 15:15:00,1.24075,1.24225,1.2402,1.2421,3256999999.0
2009-07-17 15:30:00,1.24205,1.24245,1.24067,1.24155,3850000001.0
2009-07-17 15:45:00,1.24155,1.2435,1.2413,1.2429,7798700004.0
2009-07-17 16:00:00,1.24315,1.2436,1.24215,1.24335,5988200001.0
2009-07-17 16:15:00,1.24325,1.24395,1.2428,1.24345,5521200000.0
2009-07-17 16:30:00,1.2434,1.24415,1.24305,1.24355,4154400000.0
2009-07-17 16:45:00,1.24355,1.24435,1.24335,1.24365,3888400001.0
2009-07-17 17:00:00,1.24365,1.2443,1.2432,1.2437,3414399998.0
2009-07-17 17:15:00,1.24385,1.2448,1.2434,1.24415,2458600000.0
2009-07-17 17:30:00,1.24425,1.2454,1.244,1.2451,2822600000.0
2009-07-17 17:45:00,1.2451,1.2465,1.24465,1.2455,7461599999.0
2009-07-17 18:00:00,1.2455,1.24645,1.2446,1.24595,2059600000.0
2009-07-17 18:15:00,1.24595,1.2469,1.2455,1.2461,1910400001.0
2009-07-17 18:30:00,1.2461,1.2463,1.24405,1.24415,1406360000.0
2009-07-17 18:45:00,1.24405,1.24545,1.24405,1.2441,1741040000.0
2009-07-17 19:00:00,1.2442,1.2448,1.24405,1.24405,2047160000.0
2009-07-17 19:15:00,1.24405,1.2453,1.24405,1.24405,1019480000.0
2009-07-17 19:30:00,1.24405,1.2452,1.24405,1.2443,1482780000.0
2009-07-17 19:45:00,1.24435,1.24555,1.2443,1.2447,809600000.0
2009-07-17 20:00:00,1.2447,1.2451,1.24375,1.2444,575860000.0
2009-07-17 20:15:00,1.2444,1.245,1.24405,1.24405,700280000.0
2009-07-17 20:30:00,1.2441,1.2458,1.24405,1.2456,482680000.0
2009-07-17 20:45:00,1.2454,1.246,1.2444,1.24565,1089400000.0
2009-07-17 21:00:00,1.2457,1.24595,1.24475,1.24585,1341400000.0
2009-07-17 21:15:00,1.24585,1.24585,1.24405,1.2445,893580000.0
2009-07-17 21:30:00,1.24455,1.24685,1.24405,1.2453,1362980000.0
2009-07-17 21:45:00,1.24525,1.2463,1.24495,1.24595,778800000.0
2009-07-17 22:00:00,1.24615,1.2467,1.2442,1.24595,849000000.0
2009-07-17 22:15:00,1.2461,1.24645,1.24405,1.2448,679260000.0
2009-07-17 22:30:00,1.2449,1.2455,1.24405,1.24405,1025740000.0
2009-07-17 22:45:00,1.24405,1.2442,1.2414,1.2436,1137150000.0
2009-07-19 23:00:00,1.24255,1.2426,1.24255,1.2426,1131720000.0
2009-07-19 23:15:00,1.2428,1.24305,1.24255,1.24265,1156750000.0
2009-07-19 23:30:00,1.24285,1.24395,1.242,1.2426,577649999.0
2009-07-19 23:45:00,1.2432,1.2437,1.24255,1.2427,1024900000.0
2009-07-20 00:00:00,1.24275,1.2442,1.24275,1.2434,270600000.0
2009-07-20 00:15:00,1.2436,1.24435,1.24275,1.24365,375000000.0
2009-07-20 00:30:00,1.24365,1.2443,1.24345,1.24365,452200000.0
2009-07-20 00:45:00,1.24365,1.24445,1.24278,1.24375,512200000.0
2009-07-20 01:00:00,1.2437,1.24495,1.2436,1.24415,505000000.0
2009-07-20 01:15:00,1.24415,1.2442,1.24255,1.24265,836000000.0
2009-07-20 01:30:00,1.24265,1.24325,1.24255,1.24305,588400000.0
2009-07-20 01:45:00,1.24305,1.2438,1.24255,1.2427,1165750000.0
2009-07-20 02:00:00,1.2427,1.24335,1.24255,1.24265,1547000000.0
2009-07-20 02:15:00,1.24255,1.2434,1.24255,1.2432,1527450000.0
2009-07-20 02:30:00,1.24315,1.2438,1.24255,1.24285,1267950000.0
2009-07-20 02:45:00,1.24285,1.2434,1.24255,1.243,1405800000.0
2009-07-20 03:00:00,1.243,1.24425,1.24285,1.24425,422600000.0
2009-07-20 03:15:00,1.24425,1.2443,1.2432,1.24357,699200000.0
2009-07-20 03:30:00,1.24357,1.244,1.24255,1.244,1036750000.0
2009-07-20 03:45:00,1.244,1.244,1.24255,1.24285,1492050000.0
2009-07-20 04:00:00,1.24285,1.2437,1.24255,1.2436,1590450000.0
2009-07-20 04:15:00,1.2436,1.2443,1.2434,1.2443,831600000.0
2009-07-20 04:30:00,1.2442,1.24455,1.24254,1.2438,485600000.0
2009-07-20 04:45:00,1.2438,1.2446,1.24262,1.2443,244200000.0
2009-07-20 05:00:00,1.2443,1.2447,1.24315,1.2444,587600000.0
2009-07-20 05:15:00,1.2441,1.2448,1.24305,1.24395,615800000.0
2009-07-20 05:30:00,1.2437,1.24485,1.2436,1.2442,610800000.0
2009-07-20 05:45:00,1.2442,1.24455,1.2439,1.2441,747000000.0
2009-07-20 06:00:00,1.244,1.24455,1.24352,1.24385,1020600001.0
2009-07-20 06:15:00,1.2438,1.2445,1.24357,1.24405,495600000.0
2009-07-20 06:30:00,1.24415,1.2448,1.24359,1.2443,164400000.0
2009-07-20 06:45:00,1.2444,1.2447,1.24385,1.24415,305200000.0
2009-07-20 07:00:00,1.2443,1.24445,1.24303,1.2443,656600000.0
2009-07-20 07:15:00,1.2443,1.24465,1.24367,1.2441,206000000.0
2009-07-20 07:30:00,1.2441,1.2446,1.24305,1.2446,1064199999.0
2009-07-20 07:45:00,1.2446,1.2449,1.2435,1.24435,506800000.0
2009-07-20 08:00:00,1.2443,1.24495,1.2436,1.2443,2244400000.0
2009-07-20 08:15:00,1.24445,1.24525,1.2438,1.2443,1732000000.0
2009-07-20 08:30:00,1.2443,1.245,1.24375,1.2449,2260400000.0
2009-07-20 08:45:00,1.2448,1.24535,1.24405,1.2444,2247799998.0
2009-07-20 09:00:00,1.2444,1.24565,1.2439,1.2444,3283200001.0
2009-07-20 09:15:00,1.2444,1.2448,1.2426,1.2443,3243000000.0
2009-07-20 09:30:00,1.24435,1.2445,1.24255,1.243,3116699999.0
2009-07-20 09:45:00,1.24295,1.2437,1.24185,1.2424,3082249999.0
2009-07-20 10:00:00,1.2424,1.24335,1.24162,1.243,2726280000.0
2009-07-20 10:15:00,1.24325,1.2436,1.2421,1.2425,2542000000.0
2009-07-20 10:30:00,1.2425,1.24335,1.24185,1.2419,2710840000.0
2009-07-20 10:45:00,1.2419,1.242,1.24085,1.2409,2054600000.0
2009-07-20 11:00:00,1.241,1.2416,1.24055,1.2409,3199400001.0
2009-07-20 11:15:00,1.2409,1.242,1.23935,1.2404,2593200000.0
2009-07-20 11:30:00,1.24055,1.2419,1.23965,1.2413,2097000000.0
2009-07-20 11:45:00,1.24135,1.24185,1.24025,1.24025,2601600000.0
2009-07-20 12:00:00,1.24015,1.24215,1.24015,1.24205,1456000000.0
2009-07-20 12:15:00,1.24215,1.24235,1.24085,1.2415,2957000000.0
2009-07-20 12:30:00,1.2415,1.2423,1.2411,1.24205,1668600000.0
2009-07-20 12:45:00,1.24225,1.24245,1.24065,1.2408,2129800003.0
2009-07-20 13:00:00,1.24085,1.2419,1.24075,1.24095,1914800000.0
2009-07-20 13:15:00,1.24095,1.2424,1.2406,1.2422,2738599999.0
2009-07-20 13:30:00,1.2423,1.2423,1.24085,1.2413,2582200000.0
2009-07-20 13:45:00,1.2413,1.242,1.24065,1.24075,2653800003.0
2009-07-20 14:00:00,1.24075,1.2414,1.2394,1.23995,2322800000.0
2009-07-20 14:15:00,1.24,1.24035,1.2395,1.2395,1896400000.0
2009-07-20 14:30:00,1.23955,1.2404,1.2394,1.24,2660800000.0
2009-07-20 14:45:00,1.23995,1.2409,1.2393,1.24025,1897200000.0
2009-07-20 15:00:00,1.2403,1.24075,1.2396,1.2401,1651600000.0
2009-07-20 15:15:00,1.2401,1.2403,1.2395,1.24025,1890000001.0
2009-07-20 15:30:00,1.24025,1.241,1.2396,1.2402,5337799999.0
2009-07-20 15:45:00,1.2403,1.24105,1.2396,1.24105,4687600000.0
2009-07-20 16:00:00,1.2411,1.2421,1.23995,1.24125,6480599997.0
2009-07-20 16:15:00,1.24125,1.2416,1.24055,1.241,4001400000.0
2009-07-20 16:30:00,1.241,1.2422,1.24065,1.2412,3933000000.0
2009-07-20 16:45:00,1.2412,1.2425,1.24045,1.24165,3820399999.0
2009-07-20 17:00:00,1.2418,1.2424,1.24075,1.2409,2752800000.0
2009-07-20 17:15:00,1.24095,1.2421,1.24065,1.2411,3596199999.0
2009-07-20 17:30:00,1.2412,1.2424,1.2408,1.2409,2384999998.0
2009-07-20 17:45:00,1.241,1.2413,1.2405,1.2408,1619400000.0
2009-07-20 18:00:00,1.24075,1.24215,1.2403,1.24125,3373800000.0
2009-07-20 18:15:00,1.2413,1.24265,1.24095,1.2414,2837999999.0
2009-07-20 18:30:00,1.24145,1.24255,1.24125,1.24245,2898799999.0
2009-07-20 18:45:00,1.24245,1.2428,1.2415,1.24175,1915800000.0
2009-07-20 19:00:00,1.24165,1.2419,1.241,1.2411,959200000.0
2009-07-20 19:15:00,1.2411,1.2414,1.24065,1.2409,1661600000.0
2009-07-20 19:30:00,1.24095,1.2415,1.24065,1.24085,1926199997.0
2009-07-20 19:45:00,1.2409,1.2424,1.2408,1.2414,1632199999.0
2009-07-20 20:00:00,1.2414,1.243,1.2412,1.2416,1757600000.0
2009-07-20 20:15:00,1.2417,1.24205,1.24145,1.24205,533200000.0
2009-07-20 20:30:00,1.2421,1.2436,1.2416,1.24225,8016800000.0
2009-07-20 20:45:00,1.2423,1.2427,1.2408,1.24115,1400400000.0
2009-07-20 21:00:00,1.24115,1.24255,1.2403,1.2419,1857600000.0
2009-07-20 21:15:00,1.2419,1.24205,1.2407,1.2414,1638600000.0
2009-07-20 21:30:00,1.2414,1.24205,1.23995,1.2402,1565400000.0
2009-07-20 21:45:00,1.2402,1.2425,1.2402,1.24205,2689000000.0
2009-07-20 22:00:00,1.242,1.2426,1.241,1.2419,4885600009.0
2009-07-20 22:15:00,1.2419,1.2428,1.2409,1.24205,1879600000.0
2009-07-20 22:30:00,1.24205,1.2421,1.24015,1.2413,1196600000.0
2009-07-20 22:45:00,1.2413,1.2423,1.2402,1.24125,1408200000.0
2009-07-20 23:00:00,1.24135,1.24225,1.24025,1.2421,2034800000.0
2009-07-20 23:15:00,1.2421,1.2426,1.23955,1.24095,2549400000.0
2009-07-20 23:30:00,1.24005,1.2416,1.24005,1.24155,555400000.0
2009-07-20 23:45:00,1.24155,1.24155,1.24006,1.24006,611800000.0
2009-07-21 00:00:00,1.24115,1.2413,1.2386,1.241,1842350000.0
2009-07-21 00:15:00,1.241,1.24115,1.23935,1.2398,711200000.0
2009-07-21 00:30:00,1.2399,1.2402,1.2386,1.2401,1158350000.0
2009-07-21 00:45:00,1.2397,1.23975,1.2386,1.239,1556830000.0
2009-07-21 01:00:00,1.2386,1.23935,1.2386,1.2389,1472090000.0
2009-07-21 01:15:00,1.2388,1.2399,1.23847,1.23965,583300000.0
2009-07-21 01:30:00,1.23965,1.24035,1.23965,1.24025,485000000.0
2009-07-21 01:45:00,1.2403,1.2406,1.2386,1.23875,1131550000.0
2009-07-21 02:00:00,1.2386,1.2402,1.2373,1.23975,1460150002.0
2009-07-21 02:15:00,1.23995,1.2409,1.23905,1.2402,1308800000.0
2009-07-21 02:30:00,1.2401,1.24125,1.23925,1.24055,1875599999.0
2009-07-21 02:45:00,1.2406,1.2407,1.2393,1.24015,2573000000.0
2009-07-21 03:00:00,1.24025,1.24115,1.2391,1.2403,2344000000.0
2009-07-21 03:15:00,1.2403,1.24115,1.23985,1.2406,1898400000.0
2009-07-21 03:30:00,1.2405,1.2423,1.24045,1.2416,2400200000.0
2009-07-21 03:45:00,1.24165,1.24225,1.2401,1.2407,2878599999.0
2009-07-21 04:00:00,1.2407,1.2421,1.23965,1.2404,2323399999.0
2009-07-21 04:15:00,1.24055,1.24125,1.24,1.2403,1204400000.0
2009-07-21 04:30:00,1.24035,1.2412,1.2399,1.24115,802799998.0
2009-07-21 04:45:00,1.2413,1.2414,1.23993,1.241,414600000.0
2009-07-21 05:00:00,1.241,1.24175,1.24035,1.24135,733400000.0
2009-07-21 05:15:00,1.24135,1.24175,1.2407,1.2414,713800001.0
2009-07-21 05:30:00,1.24135,1.24175,1.24085,1.2412,1331600000.0
2009-07-21 05:45:00,1.2413,1.2418,1.2411,1.2416,1401200000.0
2009-07-21 06:00:00,1.2417,1.2423,1.24065,1.2408,1516600000.0
2009-07-21 06:15:00,1.24085,1.2421,1.2407,1.24155,967800000.0
2009-07-21 06:30:00,1.24155,1.2419,1.24105,1.24125,1485000000.0
2009-07-21 06:45:00,1.2412,1.24175,1.2408,1.2409,1316600000.0
2009-07-21 07:00:00,1.2409,1.2419,1.24005,1.2418,1771199997.0
2009-07-21 07:15:00,1.24185,1.2425,1.2407,1.2419,1264800000.0
2009-07-21 07:30:00,1.24185,1.24305,1.2415,1.2426,1295700000.0
2009-07-21 07:45:00,1.2426,1.24275,1.2417,1.2418,777700002.0
2009-07-21 08:00:00,1.24175,1.2427,1.2417,1.2422,1299200000.0
2009-07-21 08:15:00,1.2422,1.24225,1.24125,1.24175,934300000.0
2009-07-21 08:30:00,1.24175,1.24315,1.2415,1.24235,2105000000.0
2009-07-21 08:45:00,1.24235,1.24305,1.24185,1.24285,1667000000.0
2009-07-21 09:00:00,1.2429,1.2437,1.2422,1.24325,2429800000.0
2009-07-21 09:15:00,1.24325,1.24365,1.24255,1.2435,3150600001.0
2009-07-21 09:30:00,1.24355,1.24385,1.2428,1.2429,2268000000.0
2009-07-21 09:45:00,1.24295,1.24335,1.2422,1.24285,3245000000.0
2009-07-21 10:00:00,1.24315,1.24375,1.2424,1.2428,3581400000.0
2009-07-21 10:15:00,1.2428,1.24385,1.24265,1.2434,2263200000.0
2009-07-21 10:30:00,1.2434,1.2439,1.2428,1.24315,2521399998.0
2009-07-21 10:45:00,1.2434,1.2434,1.2411,1.24275,2006999997.0
2009-07-21 11:00:00,1.24275,1.24295,1.24105,1.24175,3662399998.0
2009-07-21 11:15:00,1.24155,1.2435,1.2413,1.24265,2825400000.0
2009-07-21 11:30:00,1.24255,1.2434,1.2425,1.24295,1667200001.0
2009-07-21 11:45:00,1.24295,1.2435,1.2421,1.2422,1229200000.0
2009-07-21 12:00:00,1.24245,1.2435,1.2422,1.2423,2553600001.0
2009-07-21 12:15:00,1.2423,1.24255,1.24165,1.242,1403800000.0
2009-07-21 12:30:00,1.24195,1.2421,1.24125,1.2417,1474000000.0
2009-07-21 12:45:00,1.24175,1.2429,1.24115,1.24235,3337400003.0
2009-07-21 13:00:00,1.24235,1.24305,1.2418,1.24235,2770200003.0
2009-07-21 13:15:00,1.2424,1.2439,1.24225,1.2429,2330999999.0
2009-07-21 13:30:00,1.2428,1.2436,1.24135,1.2422,4283199999.0
2009-07-21 13:45:00,1.242,1.2425,1.2407,1.2414,2462799999.0
2009-07-21 14:00:00,1.2414,1.24165,1.24025,1.2408,3574199999.0
2009-07-21 14:15:00,1.2409,1.2413,1.2392,1.2392,3362029999.0
2009-07-21 14:30:00,1.2392,1.24075,1.2392,1.2404,2662099999.0
2009-07-21 14:45:00,1.2403,1.24105,1.23975,1.2404,2970599999.0
2009-07-21 15:00:00,1.2405,1.24125,1.23827,1.24,3945290000.0
2009-07-21 15:15:00,1.24,1.24125,1.24,1.2409,3206600000.0
2009-07-21 15:30:00,1.241,1.2432,1.24075,1.2427,3573600001.0
2009-07-21 15:45:00,1.24275,1.24295,1.24095,1.24215,4481800000.0
2009-07-21 16:00:00,1.2423,1.2427,1.24095,1.24175,6709799996.0
2009-07-21 16:15:00,1.2419,1.24295,1.241,1.24175,4249999998.0
2009-07-21 16:30:00,1.24175,1.2421,1.24,1.24075,3749800000.0
2009-07-21 16:45:00,1.24075,1.2416,1.23975,1.2407,4156600002.0
2009-07-21 17:00:00,1.24085,1.2415,1.23975,1.24035,4778400001.0
2009-07-21 17:15:00,1.24035,1.24125,1.2392,1.2405,4934799998.0
2009-07-21 17:30:00,1.2405,1.24195,1.23985,1.2415,4835799997.0
2009-07-21 17:45:00,1.2414,1.2424,1.2402,1.24085,3125200000.0
2009-07-21 18:00:00,1.24085,1.2419,1.24,1.2418,3729800000.0
2009-07-21 18:15:00,1.24175,1.24285,1.24065,1.24255,2843999998.0
2009-07-21 18:30:00,1.2425,1.24365,1.24125,1.2422,3386800000.0
2009-07-21 18:45:00,1.2422,1.2438,1.2421,1.2429,9462100000.0
2009-07-21 19:00:00,1.2429,1.2452,1.2424,1.24315,7500000000.0
2009-07-21 19:15:00,1.24315,1.2452,1.2427,1.24385,5507200000.0
2009-07-21 19:30:00,1.24415,1.24435,1.24297,1.2431,861700001.0
2009-07-21 19:45:00,1.2431,1.2444,1.24235,1.24385,1380999997.0
2009-07-21 20:00:00,1.24395,1.2447,1.24315,1.24375,1249500000.0
2009-07-21 20:15:00,1.24375,1.2452,1.2436,1.2444,1117200001.0
2009-07-21 20:30:00,1.2444,1.24565,1.24425,1.2446,771799999.0
2009-07-21 20:45:00,1.2446,1.2455,1.24415,1.24465,774800000.0
2009-07-21 21:00:00,1.24465,1.245,1.24325,1.2445,1274400000.0
2009-07-21 21:15:00,1.24419,1.24555,1.244,1.2449,1111000000.0
2009-07-21 21:30:00,1.245,1.2458,1.24345,1.24504,980600000.0
2009-07-21 21:45:00,1.2457,1.2462,1.24435,1.2455,922400000.0
2009-07-21 22:00:00,1.2456,1.2464,1.24395,1.2449,990399999.0
2009-07-21 22:15:00,1.245,1.2462,1.244,1.24505,1562800000.0
2009-07-21 22:30:00,1.24505,1.24585,1.24325,1.2448,2252400000.0
2009-07-21 22:45:00,1.2448,1.24615,1.24325,1.24325,2045350000.0
2009-07-21 23:00:00,1.24325,1.24455,1.24325,1.24395,9178550000.0
2009-07-21 23:15:00,1.24395,1.247,1.24325,1.2447,4393510000.0
2009-07-21 23:30:00,1.2447,1.2452,1.24395,1.2447,1632980000.0
2009-07-21 23:45:00,1.2447,1.24485,1.24362,1.2447,1691090000.0
2009-07-22 00:00:00,1.2447,1.2447,1.24395,1.24395,1751280000.0
2009-07-22 00:15:00,1.24395,1.24395,1.24395,1.24395,1687400000.0
2009-07-22 00:30:00,1.24395,1.24395,1.24275,1.24375,1893660000.0
2009-07-22 00:45:00,1.2438,1.2438,1.24245,1.2427,1954160000.0
2009-07-22 01:00:00,1.2427,1.2439,1.24244,1.2439,788800000.0
2009-07-22 01:15:00,1.2439,1.2439,1.24204,1.24285,424900000.0
2009-07-22 01:30:00,1.24295,1.2435,1.24255,1.24315,591000000.0
2009-07-22 01:45:00,1.2433,1.2433,1.24125,1.2417,638100000.0
2009-07-22 02:00:00,1.2414,1.2427,1.24115,1.24205,984200000.0
2009-07-22 02:15:00,1.2421,1.2428,1.2409,1.24175,827400000.0
2009-07-22 02:30:00,1.2418,1.24315,1.2412,1.2425,597800000.0
2009-07-22 02:45:00,1.2426,1.2435,1.24245,1.24315,1009000000.0
2009-07-22 03:00:00,1.24315,1.24425,1.24245,1.24315,4447799999.0
2009-07-22 03:15:00,1.243,1.24425,1.24185,1.24215,1949600000.0
2009-07-22 03:30:00,1.24225,1.24425,1.24145,1.24265,1905600000.0
2009-07-22 03:45:00,1.24275,1.2444,1.24245,1.2444,1699200000.0
2009-07-22 04:00:00,1.2444,1.2448,1.24275,1.24435,1583200000.0
2009-07-22 04:15:00,1.24435,1.245,1.24195,1.2432,1828800000.0
2009-07-22 04:30:00,1.2433,1.2444,1.2426,1.24345,2503800000.0
2009-07-22 04:45:00,1.2441,1.2446,1.24348,1.2441,477200000.0
2009-07-22 05:00:00,1.2441,1.2452,1.2441,1.2445,660000000.0
2009-07-22 05:15:00,1.24455,1.24515,1.24315,1.2443,978800000.0
2009-07-22 05:30:00,1.2442,1.24525,1.2439,1.2449,1132200000.0
2009-07-22 05:45:00,1.2449,1.2455,1.244,1.24475,1388800000.0
2009-07-22 06:00:00,1.24455,1.24485,1.24335,1.2439,1475200000.0
2009-07-22 06:15:00,1.2439,1.24455,1.24365,1.24405,1765600000.0
2009-07-22 06:30:00,1.24405,1.24435,1.24335,1.24365,789200000.0
2009-07-22 06:45:00,1.24365,1.24455,1.24365,1.24445,1001000000.0
2009-07-22 07:00:00,1.24445,1.2449,1.2439,1.2441,1517200000.0
2009-07-22 07:15:00,1.24415,1.2451,1.2438,1.2447,1652800000.0
2009-07-22 07:30:00,1.2447,1.24515,1.2441,1.24455,3276200000.0
2009-07-22 07:45:00,1.2446,1.2452,1.2439,1.2451,2801799999.0
2009-07-22 08:00:00,1.2451,1.2454,1.24375,1.24415,3010000000.0
2009-07-22 08:15:00,1.24395,1.2453,1.24365,1.2439,2711800000.0
2009-07-22 08:30:00,1.2437,1.2449,1.2435,1.2437,3015399999.0
2009-07-22 08:45:00,1.2437,1.24435,1.242,1.2425,3382000000.0
2009-07-22 09:00:00,1.24245,1.2437,1.24245,1.24305,3006800000.0
2009-07-22 09:15:00,1.2431,1.2444,1.24275,1.2433,3051400000.0
2009-07-22 09:30:00,1.24325,1.24395,1.24225,1.2423,2625400001.0
2009-07-22 09:45:00,1.24235,1.24315,1.2419,1.2427,3164600000.0
2009-07-22 10:00:00,1.24275,1.2433,1.24195,1.24215,2749000000.0
2009-07-22 10:15:00,1.24215,1.24325,1.2419,1.2426,3308400002.0
2009-07-22 10:30:00,1.24255,1.2443,1.2422,1.24385,4584200000.0
2009-07-22 10:45:00,1.24395,1.24415,1.2429,1.24385,4173399997.0
2009-07-22 11:00:00,1.24385,1.2447,1.2425,1.243,3557399996.0
2009-07-22 11:15:00,1.243,1.24375,1.2423,1.2425,2022400002.0
2009-07-22 11:30:00,1.24255,1.2431,1.2421,1.24235,2510800000.0
2009-07-22 11:45:00,1.24225,1.24265,1.2415,1.2419,1884800000.0
2009-07-22 12:00:00,1.2419,1.2429,1.2413,1.242,1896800000.0
2009-07-22 12:15:00,1.242,1.2427,1.2418,1.2423,2479799999.0
2009-07-22 12:30:00,1.2423,1.2434,1.2418,1.243,2593599999.0
2009-07-22 12:45:00,1.24285,1.24355,1.2425,1.24315,2542600000.0
2009-07-22 13:00:00,1.24295,1.24365,1.24245,1.2426,2166800000.0
2009-07-22 13:15:00,1.24285,1.24335,1.24195,1.2423,2282799999.0
2009-07-22 13:30:00,1.2422,1.2428,1.2419,1.24225,2003400000.0
2009-07-22 13:45:00,1.2423,1.24255,1.24165,1.2419,1734399999.0
2009-07-22 14:00:00,1.2419,1.2423,1.2409,1.2409,1680600000.0
2009-07-22 14:15:00,1.2409,1.24255,1.2408,1.2423,3432400001.0
2009-07-22 14:30:00,1.2423,1.2429,1.2418,1.24245,2430399998.0
2009-07-22 14:45:00,1.24255,1.2431,1.24025,1.24095,2156400000.0
2009-07-22 15:00:00,1.24095,1.24205,1.2407,1.2409,1865600000.0
2009-07-22 15:15:00,1.24095,1.24185,1.2399,1.2402,2790759999.0
2009-07-22 15:30:00,1.24,1.2409,1.2397,1.24045,3870819997.0
2009-07-22 15:45:00,1.2404,1.2414,1.2399,1.24055,2984660000.0
2009-07-22 16:00:00,1.2405,1.24175,1.24035,1.24085,5275999999.0
2009-07-22 16:15:00,1.24065,1.2423,1.2404,1.2411,3704000000.0
2009-07-22 16:30:00,1.2411,1.2416,1.2403,1.2404,3393999999.0
2009-07-22 16:45:00,1.2404,1.2426,1.2402,1.2423,3293800000.0
2009-07-22 17:00:00,1.2424,1.24265,1.2411,1.2421,5171000000.0
2009-07-22 17:15:00,1.24215,1.24235,1.2407,1.2408,2405199998.0
2009-07-22 17:30:00,1.2408,1.2419,1.2406,1.2414,2785800005.0
2009-07-22 17:45:00,1.24135,1.2421,1.24095,1.24115,3714400003.0
2009-07-22 18:00:00,1.24125,1.2423,1.2397,1.2408,1384650000.0
2009-07-22 18:15:00,1.24045,1.2413,1.2399,1.24105,1847360000.0
2009-07-22 18:30:00,1.2411,1.2412,1.2362,1.2385,3269140000.0
2009-07-22 18:45:00,1.2385,1.2386,1.2352,1.2368,4890200001.0
2009-07-22 19:00:00,1.23695,1.23805,1.2365,1.2377,5190799999.0
2009-07-22 19:15:00,1.2377,1.239,1.2371,1.238,3786699997.0
2009-07-22 19:30:00,1.238,1.2382,1.2363,1.2367,1467000000.0
2009-07-22 19:45:00,1.2367,1.23785,1.2365,1.23705,702000000.0
2009-07-22 20:00:00,1.23715,1.2376,1.2362,1.2371,1098560000.0
2009-07-22 20:15:00,1.2372,1.2375,1.2363,1.2371,1141600000.0
2009-07-22 20:30:00,1.23725,1.23745,1.2366,1.2372,503000000.0
2009-07-22 20:45:00,1.2372,1.2372,1.2362,1.2366,961920000.0
2009-07-22 21:00:00,1.23665,1.23795,1.2362,1.2376,1074320000.0
2009-07-22 21:15:00,1.2376,1.23815,1.2362,1.2368,1184160000.0
2009-07-22 21:30:00,1.23675,1.23815,1.2362,1.23735,814120001.0
2009-07-22 21:45:00,1.23735,1.23795,1.2362,1.2368,943840000.0
2009-07-22 22:00:00,1.2368,1.2381,1.23625,1.2368,445600000.0
2009-07-22 22:15:00,1.2368,1.23835,1.2366,1.23805,718800000.0
2009-07-22 22:30:00,1.2381,1.2386,1.2372,1.23765,656400000.0
2009-07-22 22:45:00,1.2374,1.2384,1.2365,1.23755,300000000.0
2009-07-22 23:00:00,1.2376,1.2385,1.23735,1.238,343600000.0
2009-07-22 23:15:00,1.238,1.2389,1.2373,1.2383,1098600000.0
2009-07-22 23:30:00,1.2383,1.2386,1.23745,1.23845,675200000.0
2009-07-22 23:45:00,1.23855,1.2388,1.23695,1.2371,743000000.0
2009-07-23 00:00:00,1.2371,1.2384,1.23665,1.23825,1413000000.0
2009-07-23 00:15:00,1.23825,1.23825,1.2368,1.23815,455400000.0
2009-07-23 00:30:00,1.23795,1.2386,1.23755,1.2379,375200000.0
2009-07-23 00:45:00,1.23785,1.2383,1.23695,1.2376,776000000.0
2009-07-23 01:00:00,1.23735,1.23845,1.23705,1.2374,727400001.0
2009-07-23 01:15:00,1.23765,1.2384,1.2374,1.2381,423200000.0
2009-07-23 01:30:00,1.238,1.2388,1.2379,1.2387,596000000.0
2009-07-23 01:45:00,1.23875,1.23875,1.2378,1.2381,973800000.0
2009-07-23 02:00:00,1.2381,1.23845,1.2367,1.2374,1452600000.0
2009-07-23 02:15:00,1.2374,1.238,1.23648,1.23775,1085600000.0
2009-07-23 02:30:00,1.2378,1.2382,1.23628,1.238,757600001.0
2009-07-23 02:45:00,1.238,1.23845,1.23652,1.23835,731000000.0
2009-07-23 03:00:00,1.23825,1.2393,1.23805,1.2385,1765600000.0
2009-07-23 03:15:00,1.2385,1.24,1.238,1.2388,4683399999.0
2009-07-23 03:30:00,1.23875,1.24035,1.2386,1.2399,6220400000.0
2009-07-23 03:45:00,1.2399,1.2406,1.2395,1.24,9653800000.0
2009-07-23 04:00:00,1.24,1.24055,1.2391,1.2399,3940400000.0
2009-07-23 04:15:00,1.24015,1.2408,1.2396,1.2402,868000000.0
2009-07-23 04:30:00,1.2402,1.2402,1.23866,1.23925,1304400000.0
2009-07-23 04:45:00,1.23925,1.24005,1.23835,1.2388,1352000000.0
2009-07-23 05:00:00,1.2388,1.23915,1.23815,1.23885,1678600001.0
2009-07-23 05:15:00,1.23885,1.23935,1.23828,1.23895,1602200001.0
2009-07-23 05:30:00,1.239,1.23955,1.23845,1.2394,1272200001.0
2009-07-23 05:45:00,1.23935,1.24,1.2388,1.23955,1192600000.0
2009-07-23 06:00:00,1.2396,1.2398,1.239,1.2394,1235399999.0
2009-07-23 06:15:00,1.2394,1.24025,1.23877,1.23965,607400000.0
2009-07-23 06:30:00,1.23965,1.2404,1.23935,1.24,840800000.0
2009-07-23 06:45:00,1.2399,1.2404,1.23911,1.2401,604200000.0
2009-07-23 07:00:00,1.24005,1.24025,1.23882,1.2397,788200000.0
2009-07-23 07:15:00,1.2397,1.23985,1.23895,1.23945,721000000.0
2009-07-23 07:30:00,1.2394,1.2394,1.239,1.2394,476500000.0
2009-07-23 07:45:00,1.2394,1.2402,1.2393,1.2394,663600000.0
2009-07-23 08:00:00,1.2394,1.2404,1.23827,1.23935,1807700000.0
2009-07-23 08:15:00,1.2394,1.2404,1.2393,1.23995,2088200000.0
2009-07-23 08:30:00,1.2399,1.24055,1.23877,1.24,1368000001.0
2009-07-23 08:45:00,1.24,1.2416,1.2399,1.241,1023900000.0
2009-07-23 09:00:00,1.24105,1.2412,1.23977,1.2405,2809500000.0
2009-07-23 09:15:00,1.2404,1.2406,1.2388,1.23935,2138000000.0
2009-07-23 09:30:00,1.2394,1.2399,1.2387,1.2393,2116700000.0
2009-07-23 09:45:00,1.2394,1.24135,1.23913,1.24095,3739799997.0
2009-07-23 10:00:00,1.24095,1.2416,1.2404,1.2412,2067800002.0
2009-07-23 10:15:00,1.2413,1.24155,1.23975,1.24045,1889200001.0
2009-07-23 10:30:00,1.24055,1.2409,1.2389,1.2395,1853400000.0
2009-07-23 10:45:00,1.23955,1.24045,1.2388,1.2399,2201600001.0
2009-07-23 11:00:00,1.2399,1.24105,1.23945,1.2401,1347400000.0
2009-07-23 11:15:00,1.24015,1.24095,1.2399,1.2405,1057600000.0
2009-07-23 11:30:00,1.24055,1.2411,1.23965,1.24025,1116000000.0
2009-07-23 11:45:00,1.2402,1.2408,1.23955,1.2401,1387800000.0
2009-07-23 12:00:00,1.2401,1.2405,1.23935,1.23935,1092200000.0
2009-07-23 12:15:00,1.2394,1.2399,1.239,1.2393,1726400000.0
2009-07-23 12:30:00,1.2393,1.2401,1.23895,1.23915,2516400000.0
2009-07-23 12:45:00,1.23915,1.2401,1.2389,1.23985,2159600001.0
2009-07-23 13:00:00,1.2398,1.2408,1.2394,1.2407,3222799999.0
2009-07-23 13:15:00,1.24075,1.2411,1.23995,1.2408,3333599999.0
2009-07-23 13:30:00,1.24075,1.2411,1.23942,1.23965,2585800000.0
2009-07-23 13:45:00,1.23965,1.24015,1.23885,1.23995,2723800000.0
2009-07-23 14:00:00,1.23995,1.24185,1.23975,1.24145,3821999994.0
2009-07-23 14:15:00,1.2416,1.24195,1.24045,1.2407,2799199997.0
2009-07-23 14:30:00,1.2408,1.24115,1.24025,1.2408,2954000000.0
2009-07-23 14:45:00,1.2408,1.24085,1.23955,1.2401,1742200000.0
2009-07-23 15:00:00,1.2401,1.24165,1.2398,1.2409,3306800002.0
2009-07-23 15:15:00,1.2409,1.2419,1.24045,1.2409,3952000001.0
2009-07-23 15:30:00,1.2408,1.24205,1.24045,1.24175,7701199961.0
2009-07-23 15:45:00,1.2418,1.2425,1.24125,1.2417,3729399999.0
2009-07-23 16:00:00,1.24195,1.24365,1.24145,1.24295,4624999997.0
2009-07-23 16:15:00,1.24305,1.24445,1.2427,1.2439,6183799994.0
2009-07-23 16:30:00,1.244,1.2443,1.2419,1.2427,4684200000.0
2009-07-23 16:45:00,1.2427,1.24305,1.2406,1.2407,2215000000.0
2009-07-23 17:00:00,1.24065,1.2419,1.2402,1.2404,4452119999.0
2009-07-23 17:15:00,1.24045,1.2418,1.2397,1.24155,3096320000.0
2009-07-23 17:30:00,1.2416,1.24175,1.23945,1.24015,1642440000.0
2009-07-23 17:45:00,1.24,1.2406,1.2395,1.2403,4055219998.0
2009-07-23 18:00:00,1.24025,1.24085,1.2395,1.2395,1927040000.0
2009-07-23 18:15:00,1.23975,1.2407,1.239,1.23985,2465340000.0
2009-07-23 18:30:00,1.2398,1.241,1.2398,1.2399,1709400000.0
2009-07-23 18:45:00,1.2399,1.24005,1.23862,1.2389,772960000.0
2009-07-23 19:00:00,1.2389,1.2405,1.2374,1.24,1983600000.0
2009-07-23 19:15:00,1.2401,1.2432,1.23935,1.241,2687400000.0
2009-07-23 19:30:00,1.241,1.24235,1.2409,1.24235,1406800000.0
2009-07-23 19:45:00,1.24235,1.24295,1.2413,1.24135,1647800000.0
2009-07-23 20:00:00,1.24135,1.2439,1.24135,1.24385,1794000000.0
2009-07-23 20:15:00,1.244,1.2441,1.2431,1.2433,1245000000.0
2009-07-23 20:30:00,1.2433,1.2437,1.2425,1.2426,931000000.0
2009-07-23 20:45:00,1.2426,1.24325,1.2424,1.24295,1428000000.0
2009-07-23 21:00:00,1.243,1.2434,1.24175,1.2426,1606600000.0
2009-07-23 21:15:00,1.2426,1.2429,1.24125,1.24275,1330200000.0
2009-07-23 21:30:00,1.24275,1.24345,1.24205,1.24225,716600000.0
2009-07-23 21:45:00,1.24225,1.24225,1.2405,1.2407,2054000000.0
2009-07-23 22:00:00,1.2407,1.24235,1.23935,1.2405,1474800000.0
2009-07-23 22:15:00,1.2407,1.24405,1.2396,1.24245,4439479999.0
2009-07-23 22:30:00,1.24245,1.2442,1.24145,1.2432,7414600000.0
2009-07-23 22:45:00,1.24335,1.24435,1.24115,1.24135,2186160001.0
2009-07-23 23:00:00,1.24115,1.2429,1.24115,1.2413,1007180000.0
2009-07-23 23:15:00,1.2416,1.2427,1.2413,1.2422,850800000.0
2009-07-23 23:30:00,1.2422,1.2426,1.241,1.2423,414800000.0
2009-07-23 23:45:00,1.24235,1.2428,1.24115,1.2425,582570000.0
2009-07-24 00:00:00,1.24255,1.2431,1.24175,1.24275,1138800000.0
2009-07-24 00:15:00,1.24245,1.24355,1.24146,1.2427,723400000.0
2009-07-24 00:30:00,1.24275,1.2433,1.24115,1.2421,1643229999.0
2009-07-24 00:45:00,1.2421,1.2427,1.24115,1.2424,795230000.0
2009-07-24 01:00:00,1.2424,1.2432,1.2424,1.243,472600000.0
2009-07-24 01:15:00,1.2431,1.24385,1.24167,1.24335,520900000.0
2009-07-24 01:30:00,1.24335,1.2437,1.2426,1.2432,600600000.0
2009-07-24 01:45:00,1.2432,1.24345,1.2419,1.243,1644600002.0
2009-07-24 02:00:00,1.24295,1.24315,1.2416,1.2421,1403000000.0
2009-07-24 02:15:00,1.2421,1.24325,1.24185,1.2425,1177800000.0
2009-07-24 02:30:00,1.24265,1.24265,1.24125,1.24165,1382500000.0
2009-07-24 02:45:00,1.2415,1.2429,1.2415,1.2427,1382400000.0
2009-07-24 03:00:00,1.2427,1.24305,1.24135,1.24235,1389200000.0
2009-07-24 03:15:00,1.2425,1.2428,1.2417,1.2427,1356000000.0
2009-07-24 03:30:00,1.24285,1.24285,1.24115,1.2428,639400000.0
2009-07-24 03:45:00,1.2428,1.2435,1.24155,1.24295,541200000.0
2009-07-24 04:00:00,1.24295,1.2434,1.24275,1.24305,875200000.0
2009-07-24 04:15:00,1.2431,1.2448,1.2422,1.24345,1612799999.0
2009-07-24 04:30:00,1.2434,1.244,1.2423,1.24345,893200000.0
2009-07-24 04:45:00,1.24345,1.24425,1.2427,1.2429,961500000.0
2009-07-24 05:00:00,1.2429,1.2437,1.24255,1.2435,903000000.0
2009-07-24 05:15:00,1.2435,1.2435,1.2424,1.24255,599600000.0
2009-07-24 05:30:00,1.24265,1.2434,1.24235,1.24305,983800000.0
2009-07-24 05:45:00,1.24283,1.2435,1.24215,1.2428,1071800000.0
2009-07-24 06:00:00,1.24285,1.2432,1.24225,1.2423,688800000.0
2009-07-24 06:15:00,1.24245,1.24275,1.242,1.2424,785400000.0
2009-07-24 06:30:00,1.2424,1.2433,1.24195,1.2427,594600000.0
2009-07-24 06:45:00,1.2427,1.2431,1.24265,1.2427,871600000.0
2009-07-24 07:00:00,1.2427,1.24315,1.2427,1.2427,544000000.0
2009-07-24 07:15:00,1.2427,1.2434,1.24213,1.2434,533800000.0
2009-07-24 07:30:00,1.2434,1.2441,1.2429,1.243,968399999.0
2009-07-24 07:45:00,1.2431,1.24385,1.243,1.2438,808799999.0
2009-07-24 08:00:00,1.2438,1.2448,1.2429,1.2433,1210800000.0
2009-07-24 08:15:00,1.2432,1.2445,1.24315,1.2443,1017200000.0
2009-07-24 08:30:00,1.2433,1.24445,1.24325,1.2439,1737400000.0
2009-07-24 08:45:00,1.2439,1.24405,1.2431,1.2436,1584400000.0
2009-07-24 09:00:00,1.24355,1.2438,1.24165,1.24295,2504600000.0
2009-07-24 09:15:00,1.24305,1.2431,1.2419,1.24255,2409799999.0
2009-07-24 09:30:00,1.2426,1.24295,1.24165,1.2426,1945400000.0
2009-07-24 09:45:00,1.2425,1.24335,1.24195,1.24265,2157400000.0
2009-07-24 10:00:00,1.24265,1.2444,1.2424,1.24435,3239800001.0
2009-07-24 10:15:00,1.2444,1.2444,1.24205,1.2436,3497400000.0
2009-07-24 10:30:00,1.24305,1.24425,1.24215,1.24295,4108000000.0
2009-07-24 10:45:00,1.24275,1.24315,1.24145,1.24225,2436800000.0
2009-07-24 11:00:00,1.24235,1.24275,1.2414,1.24265,2228400000.0
2009-07-24 11:15:00,1.2426,1.2432,1.2414,1.24175,1662200000.0
2009-07-24 11:30:00,1.2417,1.2432,1.24155,1.2427,1710800000.0
2009-07-24 11:45:00,1.2424,1.24335,1.24145,1.24195,2954000001.0
2009-07-24 12:00:00,1.242,1.2443,1.2416,1.24405,2617399999.0
2009-07-24 12:15:00,1.24405,1.2441,1.2424,1.2424,1353600000.0
2009-07-24 12:30:00,1.2424,1.24345,1.24205,1.2431,1330000000.0
2009-07-24 12:45:00,1.243,1.2435,1.2424,1.2424,1521400000.0
2009-07-24 13:00:00,1.2424,1.24315,1.2415,1.2425,2178200000.0
2009-07-24 13:15:00,1.24255,1.2436,1.2424,1.24335,1951600000.0
2009-07-24 13:30:00,1.24345,1.24355,1.2427,1.2427,1337600000.0
2009-07-24 13:45:00,1.2427,1.2441,1.24205,1.2441,1417400000.0
2009-07-24 14:00:00,1.24362,1.2444,1.24325,1.2437,1694800000.0
2009-07-24 14:15:00,1.2437,1.2447,1.24345,1.2445,3612599998.0
2009-07-24 14:30:00,1.2445,1.2447,1.24335,1.24365,2271600000.0
2009-07-24 14:45:00,1.24365,1.2442,1.24305,1.2436,1997800000.0
2009-07-24 15:00:00,1.24365,1.24425,1.24295,1.243,2124600000.0
2009-07-24 15:15:00,1.243,1.24365,1.24265,1.24305,2341000000.0
2009-07-24 15:30:00,1.24305,1.2437,1.2424,1.24285,4385979999.0
2009-07-24 15:45:00,1.24285,1.2435,1.2424,1.2428,3574480000.0
2009-07-24 16:00:00,1.2424,1.2438,1.2424,1.2429,4117360000.0
2009-07-24 16:15:00,1.2428,1.2435,1.24155,1.24205,3088740000.0
2009-07-24 16:30:00,1.24215,1.2428,1.24095,1.24245,4388450000.0
2009-07-24 16:45:00,1.242,1.243,1.24155,1.24265,4162199998.0
2009-07-24 17:00:00,1.2427,1.2437,1.24222,1.24295,5810600000.0
2009-07-24 17:15:00,1.2429,1.2437,1.24205,1.24225,2612800000.0
2009-07-24 17:30:00,1.24225,1.2435,1.2419,1.2425,3388400000.0
2009-07-24 17:45:00,1.2425,1.24365,1.24185,1.2424,2923600000.0
2009-07-24 18:00:00,1.2424,1.24395,1.242,1.24295,2627200000.0
2009-07-24 18:15:00,1.24295,1.24385,1.24285,1.24315,7968800000.0
2009-07-24 18:30:00,1.24315,1.2437,1.2429,1.243,3895400000.0
2009-07-24 18:45:00,1.243,1.2435,1.24275,1.2428,2103000000.0
2009-07-24 19:00:00,1.2428,1.24425,1.24265,1.24385,6038800000.0
2009-07-24 19:15:00,1.24385,1.2442,1.2432,1.2435,946800000.0
2009-07-24 19:30:00,1.2436,1.24405,1.2417,1.2423,1066100000.0
2009-07-24 19:45:00,1.2424,1.2437,1.2423,1.24355,762400000.0
2009-07-24 20:00:00,1.24365,1.24435,1.24285,1.243,841000000.0
2009-07-24 20:15:00,1.2429,1.24325,1.24235,1.2432,724200000.0
2009-07-24 20:30:00,1.24305,1.2436,1.24265,1.24285,532800000.0
2009-07-24 20:45:00,1.24285,1.24405,1.24285,1.24395,694200000.0
2009-07-24 21:00:00,1.24395,1.24395,1.24325,1.24375,390400000.0
2009-07-24 21:15:00,1.2438,1.2445,1.24325,1.24405,466800000.0
2009-07-24 21:30:00,1.24385,1.2452,1.2435,1.24368,985400000.0
2009-07-24 21:45:00,1.24435,1.24525,1.2435,1.2446,1350600000.0
2009-07-24 22:00:00,1.2447,1.24585,1.2447,1.24535,1016599999.0
2009-07-24 22:15:00,1.24545,1.2456,1.2442,1.24535,500600000.0
2009-07-24 22:30:00,1.24535,1.24635,1.24415,1.2456,589400000.0
2009-07-24 22:45:00,1.24565,1.246,1.24481,1.2451,628200000.0
2009-07-26 23:00:00,1.2442,1.24545,1.24345,1.24535,69600000.0
2009-07-26 23:15:00,1.2441,1.2463,1.2441,1.2446,170400000.0
2009-07-26 23:30:00,1.2441,1.2452,1.24395,1.24395,50200000.0
2009-07-26 23:45:00,1.24465,1.24505,1.24425,1.24425,129200000.0
2009-07-27 00:00:00,1.2443,1.24585,1.2439,1.24455,881200000.0
2009-07-27 00:15:00,1.24435,1.24535,1.24385,1.24525,790000000.0
2009-07-27 00:30:00,1.2454,1.2462,1.24435,1.24525,446800000.0
2009-07-27 00:45:00,1.24495,1.2465,1.24495,1.2463,1175800000.0
2009-07-27 01:00:00,1.24635,1.24675,1.2458,1.246,554400000.0
2009-07-27 01:15:00,1.2459,1.24775,1.24565,1.2473,598300000.0
2009-07-27 01:30:00,1.2473,1.2473,1.24695,1.2471,174800000.0
2009-07-27 01:45:00,1.2472,1.24765,1.246,1.24653,1509230000.0
2009-07-27 02:00:00,1.24705,1.2474,1.246,1.2473,1272660000.0
2009-07-27 02:15:00,1.2473,1.24835,1.2465,1.24675,1741800000.0
2009-07-27 02:30:00,1.247,1.2484,1.2466,1.24785,1650400001.0
2009-07-27 02:45:00,1.24765,1.2486,1.2475,1.24815,1132300000.0
2009-07-27 03:00:00,1.24815,1.24925,1.24715,1.24755,2407400000.0
2009-07-27 03:15:00,1.2477,1.2489,1.24685,1.24775,1561000000.0
2009-07-27 03:30:00,1.24775,1.24805,1.2469,1.247,986700000.0
2009-07-27 03:45:00,1.247,1.248,1.24635,1.24725,1658300000.0
2009-07-27 04:00:00,1.24725,1.2482,1.2463,1.247,1225160000.0
2009-07-27 04:15:00,1.247,1.24745,1.2468,1.2472,1134000000.0
2009-07-27 04:30:00,1.2472,1.2477,1.24615,1.24615,695200001.0
2009-07-27 04:45:00,1.24725,1.24825,1.24705,1.24775,583600000.0
2009-07-27 05:00:00,1.24775,1.2481,1.24705,1.24755,1289199999.0
2009-07-27 05:15:00,1.2476,1.24835,1.24715,1.24835,244400000.0
2009-07-27 05:30:00,1.2483,1.2486,1.24685,1.2479,1060799999.0
2009-07-27 05:45:00,1.2478,1.2485,1.247,1.248,785400001.0
2009-07-27 06:00:00,1.248,1.2484,1.2473,1.2474,1028000000.0
2009-07-27 06:15:00,1.2473,1.2488,1.2471,1.2481,1308200000.0
2009-07-27 06:30:00,1.24815,1.24915,1.2477,1.24865,1741000000.0
2009-07-27 06:45:00,1.24845,1.2493,1.2482,1.2485,2085400000.0
2009-07-27 07:00:00,1.2485,1.2503,1.24835,1.25015,1996400000.0
2009-07-27 07:15:00,1.2503,1.2508,1.24975,1.25,1538800000.0
2009-07-27 07:30:00,1.2499,1.2512,1.24958,1.2501,1551500000.0
2009-07-27 07:45:00,1.2501,1.25045,1.24945,1.25035,1536800000.0
2009-07-27 08:00:00,1.25035,1.25035,1.24865,1.24905,2041199998.0
2009-07-27 08:15:00,1.24905,1.2508,1.24905,1.25065,2158999998.0
2009-07-27 08:30:00,1.25055,1.25145,1.2485,1.24935,3369280001.0
2009-07-27 08:45:00,1.2494,1.2501,1.2488,1.2499,3852000005.0
2009-07-27 09:00:00,1.24985,1.2503,1.24865,1.24955,8514400000.0
2009-07-27 09:15:00,1.24955,1.24975,1.2485,1.2492,7069200001.0
2009-07-27 09:30:00,1.2492,1.25035,1.24875,1.2494,4164799997.0
2009-07-27 09:45:00,1.2495,1.25015,1.2485,1.2485,4927519999.0
2009-07-27 10:00:00,1.24865,1.25,1.2485,1.2498,4209960000.0
2009-07-27 10:15:00,1.24995,1.2501,1.2489,1.249,2256199995.0
2009-07-27 10:30:00,1.249,1.24955,1.2485,1.2491,6027839982.0
2009-07-27 10:45:00,1.249,1.25015,1.2485,1.2498,2902440001.0
2009-07-27 11:00:00,1.24985,1.25015,1.24905,1.24975,2490399999.0
2009-07-27 11:15:00,1.2498,1.2501,1.2489,1.2495,3036200001.0
2009-07-27 11:30:00,1.2494,1.2504,1.2485,1.2485,2927400001.0
2009-07-27 11:45:00,1.2485,1.24855,1.24695,1.24765,4057980001.0
2009-07-27 12:00:00,1.2477,1.24885,1.2473,1.24775,1945799999.0
2009-07-27 12:15:00,1.24775,1.2486,1.24733,1.2479,3068399996.0
2009-07-27 12:30:00,1.248,1.24915,1.2475,1.2484,4682399999.0
2009-07-27 12:45:00,1.2484,1.2496,1.2481,1.24855,5115200001.0
2009-07-27 13:00:00,1.24855,1.24935,1.248,1.24855,4186000001.0
2009-07-27 13:15:00,1.2484,1.24885,1.248,1.2486,4066300000.0
2009-07-27 13:30:00,1.2486,1.2499,1.2482,1.24925,6602399996.0
2009-07-27 13:45:00,1.24925,1.251,1.2491,1.2508,3986799995.0
2009-07-27 14:00:00,1.2508,1.2517,1.24995,1.25155,3770400000.0
2009-07-27 14:15:00,1.2516,1.2526,1.25065,1.25245,3643199999.0
2009-07-27 14:30:00,1.25245,1.254,1.25175,1.2533,4400999998.0
2009-07-27 14:45:00,1.2533,1.2537,1.2526,1.25335,3615600000.0
2009-07-27 15:00:00,1.2535,1.2538,1.2523,1.2523,2763799983.0
2009-07-27 15:15:00,1.2523,1.25285,1.2519,1.25215,1729600001.0
2009-07-27 15:30:00,1.25235,1.2527,1.2515,1.2523,5012199998.0
2009-07-27 15:45:00,1.2523,1.25315,1.2522,1.2526,7418000021.0
2009-07-27 16:00:00,1.2526,1.25415,1.25105,1.2523,7353300005.0
2009-07-27 16:15:00,1.2523,1.2529,1.2509,1.2528,3570300010.0
2009-07-27 16:30:00,1.2528,1.2528,1.2506,1.2511,6424600006.0
2009-07-27 16:45:00,1.2511,1.25165,1.2504,1.2509,4068180001.0
2009-07-27 17:00:00,1.25095,1.2522,1.2508,1.25175,4890400001.0
2009-07-27 17:15:00,1.25105,1.2527,1.2509,1.2526,6083799997.0
2009-07-27 17:30:00,1.2524,1.25335,1.2522,1.253,5400200002.0
2009-07-27 17:45:00,1.253,1.25375,1.2528,1.25335,5055799995.0
2009-07-27 18:00:00,1.2533,1.25375,1.25185,1.2522,2245999998.0
2009-07-27 18:15:00,1.2522,1.25245,1.2514,1.2522,1497000000.0
2009-07-27 18:30:00,1.2522,1.2537,1.2514,1.25325,1428399999.0
2009-07-27 18:45:00,1.25325,1.25335,1.25225,1.2527,2049000000.0
2009-07-27 19:00:00,1.25305,1.25405,1.2524,1.25325,2038800000.0
2009-07-27 19:15:00,1.2532,1.2537,1.2528,1.253,1010600000.0
2009-07-27 19:30:00,1.2534,1.25425,1.25295,1.2533,651000000.0
2009-07-27 19:45:00,1.2533,1.25405,1.2531,1.2538,1310000000.0
2009-07-27 20:00:00,1.25375,1.25385,1.2528,1.2528,964600000.0
2009-07-27 20:15:00,1.25285,1.2535,1.25265,1.25285,956600000.0
2009-07-27 20:30:00,1.2529,1.25405,1.2527,1.2537,760800000.0
2009-07-27 20:45:00,1.2537,1.25415,1.25335,1.2534,1583200000.0
2009-07-27 21:00:00,1.2534,1.2543,1.2527,1.25405,1370200000.0
2009-07-27 21:15:00,1.25405,1.25445,1.25265,1.2537,1236000000.0
2009-07-27 21:30:00,1.2537,1.25385,1.25255,1.2532,1217400000.0
2009-07-27 21:45:00,1.253,1.253,1.25215,1.2526,988600000.0
2009-07-27 22:00:00,1.2526,1.2527,1.2518,1.2521,1177060000.0
2009-07-27 22:15:00,1.2521,1.2528,1.25169,1.25245,437000000.0
2009-07-27 22:30:00,1.2523,1.25275,1.25143,1.2523,554860000.0
2009-07-27 22:45:00,1.2523,1.25285,1.2519,1.2519,413720000.0
2009-07-27 23:00:00,1.2519,1.2526,1.25098,1.2519,2457740000.0
2009-07-27 23:15:00,1.2519,1.25205,1.25132,1.2519,1766040000.0
2009-07-27 23:30:00,1.2519,1.2519,1.2519,1.2519,2037560000.0
2009-07-27 23:45:00,1.2519,1.25225,1.2519,1.2519,2166820000.0
2009-07-28 00:00:00,1.2519,1.25275,1.25134,1.25205,1614920000.0
2009-07-28 00:15:00,1.2519,1.252,1.2519,1.2519,2110960000.0
2009-07-28 00:30:00,1.2521,1.2528,1.25107,1.2519,1032460000.0
2009-07-28 00:45:00,1.2519,1.2543,1.2519,1.25385,1324360000.0
2009-07-28 01:00:00,1.254,1.2543,1.25245,1.25315,1520599987.0
2009-07-28 01:15:00,1.25295,1.25425,1.25255,1.25335,1996000000.0
2009-07-28 01:30:00,1.25345,1.2541,1.25235,1.2533,1498199999.0
2009-07-28 01:45:00,1.2532,1.25345,1.2523,1.2532,1579999998.0
2009-07-28 02:00:00,1.2532,1.2534,1.25235,1.2532,1098200000.0
2009-07-28 02:15:00,1.2532,1.2538,1.2519,1.2529,1237760000.0
2009-07-28 02:30:00,1.25295,1.2541,1.2524,1.254,1814800000.0
2009-07-28 02:45:00,1.25405,1.25435,1.25275,1.25335,1922800000.0
2009-07-28 03:00:00,1.25345,1.2543,1.25265,1.25335,1518400000.0
2009-07-28 03:15:00,1.25335,1.25345,1.25265,1.25275,1000400000.0
2009-07-28 03:30:00,1.2527,1.2536,1.2524,1.2534,983800000.0
2009-07-28 03:45:00,1.2533,1.2541,1.25295,1.254,974400000.0
2009-07-28 04:00:00,1.25405,1.2545,1.253,1.25325,943799999.0
2009-07-28 04:15:00,1.2533,1.2542,1.25305,1.25365,2049600003.0
2009-07-28 04:30:00,1.25365,1.25445,1.25255,1.2535,2331200000.0
2009-07-28 04:45:00,1.25355,1.25385,1.2528,1.2531,1180400000.0
2009-07-28 05:00:00,1.25335,1.2557,1.2527,1.25535,3806699997.0
2009-07-28 05:15:00,1.25535,1.2566,1.25455,1.2562,2863400000.0
2009-07-28 05:30:00,1.2561,1.2568,1.2554,1.25625,1904400001.0
2009-07-28 05:45:00,1.25625,1.2567,1.2555,1.25615,1816400000.0
2009-07-28 06:00:00,1.25625,1.25765,1.25565,1.2559,4692600000.0
2009-07-28 06:15:00,1.2558,1.2568,1.2558,1.2564,2421600000.0
2009-07-28 06:30:00,1.2565,1.2569,1.25545,1.2557,2323800001.0
2009-07-28 06:45:00,1.25565,1.2573,1.25565,1.2569,5037599997.0
2009-07-28 07:00:00,1.2569,1.25705,1.2561,1.2565,2443000000.0
2009-07-28 07:15:00,1.2566,1.2575,1.25605,1.25715,2950000000.0
2009-07-28 07:30:00,1.25715,1.25835,1.25675,1.25725,4254800002.0
2009-07-28 07:45:00,1.2573,1.25845,1.25692,1.2574,3123999997.0
2009-07-28 08:00:00,1.2574,1.2577,1.25665,1.257,3158799999.0
2009-07-28 08:15:00,1.257,1.2579,1.2566,1.2571,4038999996.0
2009-07-28 08:30:00,1.2571,1.25745,1.2564,1.25655,2440200002.0
2009-07-28 08:45:00,1.25665,1.257,1.2561,1.2567,1568200000.0
2009-07-28 09:00:00,1.2567,1.25725,1.25543,1.2558,3895360000.0
2009-07-28 09:15:00,1.2558,1.2565,1.2549,1.25615,3267860001.0
2009-07-28 09:30:00,1.25625,1.25705,1.2558,1.25655,5012399992.0
2009-07-28 09:45:00,1.25655,1.25705,1.25555,1.2565,4196739997.0
2009-07-28 10:00:00,1.25665,1.25705,1.2561,1.2568,2519200000.0
2009-07-28 10:15:00,1.25645,1.2575,1.2564,1.25655,2747399998.0
2009-07-28 10:30:00,1.25655,1.25835,1.25655,1.25765,3949699997.0
2009-07-28 10:45:00,1.25765,1.25815,1.25685,1.2579,3215600007.0
2009-07-28 11:00:00,1.2581,1.2584,1.2566,1.257,5553400003.0
2009-07-28 11:15:00,1.25715,1.25805,1.2566,1.25765,3786000000.0
2009-07-28 11:30:00,1.25745,1.25855,1.25715,1.2578,3290199999.0
2009-07-28 11:45:00,1.2578,1.25835,1.25705,1.25775,3663400001.0
2009-07-28 12:00:00,1.25765,1.2581,1.2571,1.2578,2352599999.0
2009-07-28 12:15:00,1.2578,1.2578,1.25635,1.25655,1742600001.0
2009-07-28 12:30:00,1.25665,1.257,1.256,1.2564,2457999999.0
2009-07-28 12:45:00,1.2563,1.25685,1.2558,1.2566,1946199996.0
2009-07-28 13:00:00,1.25645,1.25795,1.25605,1.25735,3274399995.0
2009-07-28 13:15:00,1.2573,1.25755,1.25615,1.25615,3335999996.0
2009-07-28 13:30:00,1.2562,1.2574,1.25615,1.2566,4916199997.0
2009-07-28 13:45:00,1.2566,1.2571,1.25595,1.2561,6979599981.0
2009-07-28 14:00:00,1.2562,1.25685,1.2556,1.25615,6766940002.0
2009-07-28 14:15:00,1.2562,1.2571,1.2559,1.25685,3910399989.0
2009-07-28 14:30:00,1.2569,1.2575,1.2561,1.257,3421600002.0
2009-07-28 14:45:00,1.25685,1.25825,1.2561,1.25655,4388999995.0
2009-07-28 15:00:00,1.25665,1.25725,1.25575,1.2567,4516000005.0
2009-07-28 15:15:00,1.2567,1.2582,1.2562,1.25795,3889200002.0
2009-07-28 15:30:00,1.25795,1.25875,1.25685,1.2587,6160800000.0
2009-07-28 15:45:00,1.25865,1.25875,1.25645,1.2565,8630200005.0
2009-07-28 16:00:00,1.25655,1.2577,1.25585,1.25675,11228999996.0
2009-07-28 16:15:00,1.25675,1.25745,1.2543,1.25555,6118900006.0
2009-07-28 16:30:00,1.25555,1.256,1.25485,1.2549,3927000004.0
2009-07-28 16:45:00,1.2549,1.25655,1.25445,1.2565,5879199998.0
2009-07-28 17:00:00,1.2565,1.25655,1.25445,1.2558,5774600001.0
2009-07-28 17:15:00,1.2558,1.2559,1.2531,1.25375,8772720014.0
2009-07-28 17:30:00,1.2537,1.25395,1.2527,1.2536,5116600000.0
2009-07-28 17:45:00,1.2536,1.25435,1.25285,1.2534,4499399999.0
2009-07-28 18:00:00,1.25345,1.2551,1.253,1.255,2637200000.0
2009-07-28 18:15:00,1.2551,1.25515,1.2535,1.2546,2042800000.0
2009-07-28 18:30:00,1.2546,1.25525,1.25325,1.2536,1236000000.0
2009-07-28 18:45:00,1.2534,1.2545,1.2531,1.2535,1369400000.0
2009-07-28 19:00:00,1.25355,1.25465,1.2525,1.25395,1185200000.0
2009-07-28 19:15:00,1.25395,1.2548,1.25275,1.25425,984200000.0
2009-07-28 19:30:00,1.25435,1.25485,1.25375,1.25435,1076600000.0
2009-07-28 19:45:00,1.2543,1.25545,1.2533,1.2544,1674599999.0
2009-07-28 20:00:00,1.25455,1.25505,1.25305,1.25445,1902200000.0
2009-07-28 20:15:00,1.2545,1.2547,1.25375,1.2542,1543000000.0
2009-07-28 20:30:00,1.25425,1.2561,1.25405,1.2552,2773800000.0
2009-07-28 20:45:00,1.2552,1.25595,1.2549,1.2559,1361600000.0
2009-07-28 21:00:00,1.2559,1.25655,1.2552,1.25585,2019000000.0
2009-07-28 21:15:00,1.2559,1.2565,1.25495,1.2563,5334400000.0
2009-07-28 21:30:00,1.25625,1.25685,1.2554,1.2563,2848000000.0
2009-07-28 21:45:00,1.2563,1.2574,1.2557,1.2567,9588599998.0
2009-07-28 22:00:00,1.2567,1.2568,1.2547,1.2551,6361000000.0
2009-07-28 22:15:00,1.2551,1.25635,1.25505,1.2561,1139000000.0
2009-07-28 22:30:00,1.2562,1.25645,1.2554,1.25575,1184200000.0
2009-07-28 22:45:00,1.25585,1.2564,1.25555,1.2562,6802200000.0
2009-07-28 23:00:00,1.25615,1.2571,1.2557,1.2565,10402000000.0
2009-07-28 23:15:00,1.2565,1.2571,1.25485,1.25585,5447400000.0
2009-07-28 23:30:00,1.25585,1.25675,1.25495,1.2562,3888000000.0
2009-07-28 23:45:00,1.2564,1.2567,1.2553,1.2559,1081200000.0
2009-07-29 00:00:00,1.2559,1.25605,1.25505,1.25545,789000000.0
2009-07-29 00:15:00,1.25535,1.2565,1.25485,1.2565,1764200000.0
2009-07-29 00:30:00,1.2565,1.2579,1.25625,1.25695,1014200000.0
2009-07-29 00:45:00,1.25695,1.2587,1.256,1.2571,1743200000.0
2009-07-29 01:00:00,1.2572,1.25765,1.25605,1.25725,1635200001.0
2009-07-29 01:15:00,1.25705,1.25765,1.2559,1.2571,1326600000.0
2009-07-29 01:30:00,1.25715,1.25715,1.2552,1.25615,2058400000.0
2009-07-29 01:45:00,1.2563,1.25725,1.25485,1.25695,2089200000.0
2009-07-29 02:00:00,1.25685,1.2572,1.2558,1.25645,1790600000.0
2009-07-29 02:15:00,1.25645,1.25665,1.2558,1.25635,894600000.0
2009-07-29 02:30:00,1.2563,1.2574,1.25595,1.2571,1362800000.0
2009-07-29 02:45:00,1.257,1.25755,1.25595,1.25705,1406800000.0
2009-07-29 03:00:00,1.2571,1.25795,1.25657,1.25755,1632400000.0
2009-07-29 03:15:00,1.25715,1.25825,1.2571,1.25775,1291399999.0
2009-07-29 03:30:00,1.25775,1.25805,1.2567,1.2577,640400000.0
2009-07-29 03:45:00,1.2576,1.25815,1.2571,1.2576,1864200000.0
2009-07-29 04:00:00,1.2577,1.2582,1.25655,1.2572,1730200000.0
2009-07-29 04:15:00,1.2572,1.2572,1.2558,1.25665,1374799998.0
2009-07-29 04:30:00,1.25665,1.2575,1.25575,1.2563,1094600001.0
2009-07-29 04:45:00,1.256,1.2563,1.25565,1.256,801900000.0
2009-07-29 05:00:00,1.256,1.256,1.25425,1.25495,1839249999.0
2009-07-29 05:15:00,1.25485,1.2555,1.2544,1.25495,1533200001.0
2009-07-29 05:30:00,1.25495,1.2555,1.2543,1.2543,1617400000.0
2009-07-29 05:45:00,1.2543,1.2543,1.25375,1.2538,1210720000.0
2009-07-29 06:00:00,1.2538,1.25475,1.2507,1.2538,2370730000.0
2009-07-29 06:15:00,1.2539,1.2546,1.2534,1.25415,1364400000.0
2009-07-29 06:30:00,1.25425,1.25475,1.25365,1.2538,860800000.0
2009-07-29 06:45:00,1.2539,1.25475,1.2534,1.2544,1118200000.0
2009-07-29 07:00:00,1.2544,1.25445,1.2537,1.2538,824199997.0
2009-07-29 07:15:00,1.2538,1.2543,1.2523,1.25375,2311400001.0
2009-07-29 07:30:00,1.25375,1.2543,1.2532,1.2535,1131799999.0
2009-07-29 07:45:00,1.2535,1.2537,1.2524,1.2525,1974000001.0
2009-07-29 08:00:00,1.2525,1.253,1.2519,1.2519,3573249999.0
2009-07-29 08:15:00,1.2519,1.25235,1.24905,1.2492,6355159998.0
2009-07-29 08:30:00,1.2492,1.2509,1.2488,1.24925,4336000000.0
2009-07-29 08:45:00,1.24925,1.2504,1.24848,1.2487,4247719990.0
2009-07-29 09:00:00,1.2487,1.25015,1.24675,1.2495,4422539998.0
2009-07-29 09:15:00,1.24915,1.25055,1.249,1.24965,5181899986.0
2009-07-29 09:30:00,1.2497,1.2499,1.24865,1.249,5390800007.0
2009-07-29 09:45:00,1.24915,1.2498,1.2482,1.2484,3676000002.0
2009-07-29 10:00:00,1.2484,1.24865,1.24775,1.2481,3487000001.0
2009-07-29 10:15:00,1.2482,1.2488,1.2473,1.2482,5009399994.0
2009-07-29 10:30:00,1.2482,1.24885,1.24775,1.24795,5154000007.0
2009-07-29 10:45:00,1.248,1.24945,1.24785,1.24935,7791400012.0
2009-07-29 11:00:00,1.24935,1.24945,1.24845,1.2486,4096400026.0
2009-07-29 11:15:00,1.2486,1.2501,1.2481,1.2498,2967800003.0
2009-07-29 11:30:00,1.2498,1.2499,1.24885,1.2494,5746399997.0
2009-07-29 11:45:00,1.24935,1.2494,1.24805,1.24855,3148600005.0
2009-07-29 12:00:00,1.24855,1.2495,1.24815,1.2488,4057999997.0
2009-07-29 12:15:00,1.2488,1.2492,1.24815,1.2485,2710399999.0
2009-07-29 12:30:00,1.2485,1.2489,1.2478,1.2479,1984800005.0
2009-07-29 12:45:00,1.2478,1.2484,1.24725,1.24795,2160800005.0
2009-07-29 13:00:00,1.248,1.24825,1.24715,1.24775,1814400003.0
2009-07-29 13:15:00,1.24785,1.2482,1.24615,1.2467,3877199974.0
2009-07-29 13:30:00,1.2467,1.24765,1.2464,1.24685,4263799990.0
2009-07-29 13:45:00,1.2468,1.24765,1.2464,1.2466,3859599999.0
2009-07-29 14:00:00,1.2466,1.24695,1.24555,1.24565,2143199995.0
2009-07-29 14:15:00,1.2457,1.24765,1.2456,1.24625,5390799981.0
2009-07-29 14:30:00,1.2464,1.24735,1.2457,1.24705,7647799978.0
2009-07-29 14:45:00,1.24705,1.24785,1.2464,1.24725,4145799993.0
2009-07-29 15:00:00,1.2472,1.2483,1.2467,1.24755,7281399972.0
2009-07-29 15:15:00,1.2475,1.24825,1.24675,1.24795,5012199999.0
2009-07-29 15:30:00,1.2476,1.24795,1.2464,1.24665,7848400001.0
2009-07-29 15:45:00,1.2464,1.24775,1.24635,1.247,6772000005.0
2009-07-29 16:00:00,1.24705,1.24755,1.2456,1.2461,9122199996.0
2009-07-29 16:15:00,1.2461,1.24698,1.24535,1.24585,8338199989.0
2009-07-29 16:30:00,1.2459,1.2466,1.2446,1.24575,7594199994.0
2009-07-29 16:45:00,1.24545,1.24765,1.2454,1.2475,7479599984.0
2009-07-29 17:00:00,1.24755,1.2488,1.2469,1.24815,10227399992.0
2009-07-29 17:15:00,1.2482,1.24875,1.2471,1.2477,7303799999.0
2009-07-29 17:30:00,1.24775,1.24835,1.247,1.24815,7697000014.0
2009-07-29 17:45:00,1.24825,1.24835,1.2469,1.24805,4445200010.0
2009-07-29 18:00:00,1.2474,1.24785,1.24515,1.24645,2197400000.0
2009-07-29 18:15:00,1.24645,1.2467,1.24455,1.24535,2279000000.0
2009-07-29 18:30:00,1.24545,1.246,1.24395,1.2448,2058400000.0
2009-07-29 18:45:00,1.2448,1.2454,1.2438,1.2449,1902400000.0
2009-07-29 19:00:00,1.2448,1.2455,1.24055,1.24325,2679900001.0
2009-07-29 19:15:00,1.2431,1.24495,1.243,1.2436,1844400000.0
2009-07-29 19:30:00,1.2436,1.2448,1.24355,1.24475,1298000000.0
2009-07-29 19:45:00,1.24475,1.2454,1.2443,1.24465,1425200000.0
2009-07-29 20:00:00,1.2448,1.2456,1.2444,1.2445,1725400000.0
2009-07-29 20:15:00,1.2446,1.2457,1.2445,1.2449,1517800000.0
2009-07-29 20:30:00,1.2449,1.24555,1.2439,1.2445,2205000000.0
2009-07-29 20:45:00,1.2443,1.24465,1.24357,1.2439,845160000.0
2009-07-29 21:00:00,1.24352,1.2448,1.2427,1.2439,612600000.0
2009-07-29 21:15:00,1.2444,1.2448,1.2439,1.244,600800000.0
2009-07-29 21:30:00,1.24415,1.2456,1.24328,1.24465,1077400000.0
2009-07-29 21:45:00,1.24475,1.2459,1.24445,1.2448,876400000.0
2009-07-29 22:00:00,1.2448,1.2453,1.24385,1.2443,381000000.0
2009-07-29 22:15:00,1.2443,1.24555,1.24395,1.24495,623800000.0
2009-07-29 22:30:00,1.2452,1.24545,1.24309,1.24425,744400000.0
2009-07-29 22:45:00,1.2444,1.24525,1.24365,1.24365,411400000.0
2009-07-29 23:00:00,1.24385,1.2568,1.24385,1.2546,2180800000.0
2009-07-29 23:15:00,1.2546,1.25635,1.25315,1.2545,1752800000.0
2009-07-29 23:30:00,1.2545,1.25605,1.25305,1.25505,1234400000.0
2009-07-29 23:45:00,1.25495,1.25725,1.25415,1.25635,1671999999.0
2009-07-30 00:00:00,1.2565,1.25905,1.25605,1.2587,3113400001.0
2009-07-30 00:15:00,1.2587,1.2588,1.257,1.25745,561200000.0
2009-07-30 00:30:00,1.25725,1.2588,1.25695,1.2577,755000000.0
2009-07-30 00:45:00,1.2577,1.2589,1.2565,1.2571,1196400000.0
2009-07-30 01:00:00,1.25715,1.2581,1.2565,1.25725,949800000.0
2009-07-30 01:15:00,1.25675,1.258,1.2565,1.2575,591800000.0
2009-07-30 01:30:00,1.2575,1.25765,1.25663,1.2567,1252000000.0
2009-07-30 01:45:00,1.2568,1.25725,1.2561,1.2564,1241970000.0
2009-07-30 02:00:00,1.2564,1.2574,1.2555,1.256,964200000.0
2009-07-30 02:15:00,1.2562,1.25695,1.25495,1.256,1848600000.0
2009-07-30 02:30:00,1.25605,1.2575,1.25565,1.2572,523600000.0
2009-07-30 02:45:00,1.25725,1.2582,1.2571,1.258,4407600000.0
2009-07-30 03:00:00,1.2579,1.2581,1.2566,1.2571,1881800000.0
2009-07-30 03:15:00,1.2571,1.25815,1.2567,1.2573,6284000000.0
2009-07-30 03:30:00,1.2573,1.2582,1.25625,1.2571,5304600000.0
2009-07-30 03:45:00,1.25715,1.25905,1.257,1.25805,2605600000.0
2009-07-30 04:00:00,1.25785,1.25895,1.25725,1.2581,1894200000.0
2009-07-30 04:15:00,1.25815,1.25865,1.2575,1.25825,749800000.0
2009-07-30 04:30:00,1.2583,1.259,1.2581,1.25835,494200000.0
2009-07-30 04:45:00,1.25825,1.2592,1.2582,1.2591,577900000.0
2009-07-30 05:00:00,1.2592,1.2594,1.2577,1.25835,720500000.0
2009-07-30 05:15:00,1.25835,1.2591,1.25655,1.2573,1200700000.0
2009-07-30 05:30:00,1.2573,1.2586,1.257,1.258,772600000.0
2009-07-30 05:45:00,1.2581,1.2589,1.25765,1.25775,919000000.0
2009-07-30 06:00:00,1.2579,1.2588,1.2575,1.2586,937800000.0
2009-07-30 06:15:00,1.2586,1.2587,1.2573,1.25825,304600000.0
2009-07-30 06:30:00,1.25835,1.2588,1.25785,1.2583,1055400000.0
2009-07-30 06:45:00,1.25835,1.2591,1.25735,1.2591,828000000.0
2009-07-30 07:00:00,1.259,1.2593,1.25775,1.2592,942800000.0
2009-07-30 07:15:00,1.2592,1.25925,1.25655,1.25695,2151999999.0
2009-07-30 07:30:00,1.25695,1.2589,1.25685,1.2589,1183000000.0
2009-07-30 07:45:00,1.2589,1.259,1.2571,1.25715,1800599999.0
2009-07-30 08:00:00,1.25705,1.2586,1.2569,1.2578,2248199998.0
2009-07-30 08:15:00,1.2578,1.2584,1.2567,1.25775,1854999998.0
2009-07-30 08:30:00,1.2577,1.25875,1.257,1.2583,1370400003.0
2009-07-30 08:45:00,1.25835,1.2593,1.2578,1.2591,1241399999.0
2009-07-30 09:00:00,1.2591,1.2592,1.25715,1.2583,2301399999.0
2009-07-30 09:15:00,1.2582,1.25875,1.25755,1.2582,1882400000.0
2009-07-30 09:30:00,1.258,1.2589,1.25765,1.2582,2061000000.0
2009-07-30 09:45:00,1.2582,1.2591,1.25805,1.25855,2303400000.0
2009-07-30 10:00:00,1.25845,1.2587,1.2575,1.2576,1801400001.0
2009-07-30 10:15:00,1.25755,1.25785,1.25655,1.25735,1576000000.0
2009-07-30 10:30:00,1.25735,1.25735,1.256,1.25645,3033000000.0
2009-07-30 10:45:00,1.25645,1.2573,1.2561,1.25675,2623800000.0
2009-07-30 11:00:00,1.25675,1.2578,1.25605,1.25755,2563400000.0
2009-07-30 11:15:00,1.25755,1.25945,1.2572,1.25885,2858000000.0
2009-07-30 11:30:00,1.25885,1.2608,1.25865,1.26035,2556600000.0
2009-07-30 11:45:00,1.2604,1.26235,1.2604,1.262,1933800000.0
2009-07-30 12:00:00,1.262,1.26255,1.26175,1.26195,2707200003.0
2009-07-30 12:15:00,1.262,1.263,1.26185,1.26205,2816800002.0
2009-07-30 12:30:00,1.2624,1.2632,1.26185,1.2625,2668000000.0
2009-07-30 12:45:00,1.2628,1.263,1.26185,1.262,1553999994.0
2009-07-30 13:00:00,1.262,1.26365,1.2618,1.26345,1661399999.0
2009-07-30 13:15:00,1.26345,1.26395,1.26285,1.26345,2309400000.0
2009-07-30 13:30:00,1.26355,1.2645,1.26311,1.26425,1642000000.0
2009-07-30 13:45:00,1.2643,1.26455,1.2636,1.2637,2000799999.0
2009-07-30 14:00:00,1.2637,1.2647,1.26365,1.2647,2814200001.0
2009-07-30 14:15:00,1.26465,1.26485,1.2636,1.26375,1886100000.0
2009-07-30 14:30:00,1.2638,1.2648,1.2633,1.26405,6888600004.0
2009-07-30 14:45:00,1.26405,1.26425,1.2636,1.26375,3565200000.0
2009-07-30 15:00:00,1.2638,1.26505,1.26365,1.2646,4072799999.0
2009-07-30 15:15:00,1.2646,1.26505,1.2641,1.2646,2823800004.0
2009-07-30 15:30:00,1.2646,1.26515,1.2638,1.26465,2499099998.0
2009-07-30 15:45:00,1.26465,1.266,1.26388,1.26515,6673099999.0
2009-07-30 16:00:00,1.26505,1.2656,1.26435,1.2645,3514799998.0
2009-07-30 16:15:00,1.2645,1.2667,1.2645,1.266,4508200001.0
2009-07-30 16:30:00,1.26605,1.26655,1.2653,1.26535,3710400000.0
2009-07-30 16:45:00,1.2653,1.26755,1.2652,1.2672,4333399999.0
2009-07-30 17:00:00,1.26735,1.2674,1.26585,1.26595,3798400001.0
2009-07-30 17:15:00,1.26595,1.26685,1.2653,1.2654,3775600000.0
2009-07-30 17:30:00,1.2654,1.26685,1.26445,1.2667,3319800000.0
2009-07-30 17:45:00,1.26665,1.26705,1.2655,1.2663,2981800001.0
2009-07-30 18:00:00,1.2663,1.26685,1.26555,1.266,1819000000.0
2009-07-30 18:15:00,1.266,1.2663,1.2649,1.26515,1143000000.0
2009-07-30 18:30:00,1.2653,1.2661,1.26495,1.2654,1391800000.0
2009-07-30 18:45:00,1.2655,1.26625,1.26535,1.2656,883800000.0
2009-07-30 19:00:00,1.2656,1.26705,1.2653,1.2655,1762800000.0
2009-07-30 19:15:00,1.2655,1.26695,1.2654,1.2662,1624600000.0
2009-07-30 19:30:00,1.2661,1.2667,1.2644,1.2658,1456600000.0
2009-07-30 19:45:00,1.2658,1.26695,1.26515,1.2664,2496200000.0
2009-07-30 20:00:00,1.2664,1.2675,1.2659,1.2666,927800000.0
2009-07-30 20:15:00,1.26665,1.2674,1.26625,1.26685,1144000000.0
2009-07-30 20:30:00,1.2668,1.26725,1.26625,1.26645,765000000.0
2009-07-30 20:45:00,1.26645,1.26715,1.2658,1.266,1513800000.0
2009-07-30 21:00:00,1.26615,1.26645,1.265,1.2652,904200000.0
2009-07-30 21:15:00,1.26535,1.2667,1.265,1.2658,1355800000.0
2009-07-30 21:30:00,1.2657,1.26605,1.26405,1.2649,2751200000.0
2009-07-30 21:45:00,1.2648,1.2655,1.26455,1.265,2012000000.0
2009-07-30 22:00:00,1.2651,1.266,1.2646,1.265,656200000.0
2009-07-30 22:15:00,1.265,1.2658,1.26395,1.265,745000000.0
2009-07-30 22:30:00,1.2651,1.2662,1.2637,1.26515,561600000.0
2009-07-30 22:45:00,1.26515,1.266,1.2646,1.26555,882600000.0
2009-07-30 23:00:00,1.26535,1.26635,1.2639,1.2655,512400000.0
2009-07-30 23:15:00,1.26565,1.2661,1.2646,1.26555,523200000.0
2009-07-30 23:30:00,1.26555,1.26555,1.26345,1.2649,437800000.0
2009-07-30 23:45:00,1.26415,1.26575,1.26413,1.26485,456800000.0
2009-07-31 00:00:00,1.2648,1.26565,1.26403,1.26555,325600000.0
2009-07-31 00:15:00,1.26555,1.26555,1.26405,1.2649,1156000000.0
2009-07-31 00:30:00,1.26495,1.2651,1.26365,1.26475,924800000.0
2009-07-31 00:45:00,1.26475,1.26515,1.26405,1.26485,604200000.0
2009-07-31 01:00:00,1.2649,1.26505,1.26375,1.26375,1185400001.0
2009-07-31 01:15:00,1.2638,1.2646,1.2637,1.26395,868399999.0
2009-07-31 01:30:00,1.264,1.26425,1.26347,1.2636,913800000.0
2009-07-31 01:45:00,1.26375,1.264,1.26295,1.2634,734400000.0
2009-07-31 02:00:00,1.26325,1.2639,1.263,1.26325,913200000.0
2009-07-31 02:15:00,1.26335,1.26335,1.26173,1.2631,219400000.0
2009-07-31 02:30:00,1.2631,1.2638,1.2616,1.26345,586500000.0
2009-07-31 02:45:00,1.2635,1.26595,1.26295,1.26585,1818000000.0
2009-07-31 03:00:00,1.2656,1.2661,1.26445,1.26515,1662400000.0
2009-07-31 03:15:00,1.2653,1.266,1.2646,1.2652,1159000000.0
2009-07-31 03:30:00,1.26515,1.2657,1.26425,1.2654,1186600001.0
2009-07-31 03:45:00,1.2654,1.26595,1.26375,1.26475,2320599998.0
2009-07-31 04:00:00,1.2648,1.2652,1.264,1.2645,1245600000.0
2009-07-31 04:15:00,1.2645,1.2656,1.26305,1.264,2059400000.0
2009-07-31 04:30:00,1.26405,1.26425,1.26245,1.2639,1591000000.0
2009-07-31 04:45:00,1.264,1.26415,1.2619,1.2619,1420000000.0
2009-07-31 05:00:00,1.262,1.2629,1.26065,1.26275,1164700000.0
2009-07-31 05:15:00,1.26253,1.263,1.26215,1.2623,750800000.0
2009-07-31 05:30:00,1.2621,1.2633,1.26185,1.2624,2125600000.0
2009-07-31 05:45:00,1.2624,1.26355,1.2623,1.2631,2448400005.0
2009-07-31 06:00:00,1.2628,1.26375,1.2619,1.26195,1420199999.0
2009-07-31 06:15:00,1.26195,1.2623,1.26135,1.262,848600000.0
2009-07-31 06:30:00,1.262,1.262,1.261,1.2613,678500000.0
2009-07-31 06:45:00,1.26165,1.26215,1.2604,1.26185,1438299999.0
2009-07-31 07:00:00,1.2619,1.26225,1.2609,1.2616,874200000.0
2009-07-31 07:15:00,1.2616,1.2621,1.2608,1.2619,1011200000.0
2009-07-31 07:30:00,1.2617,1.2626,1.26105,1.2624,1412800001.0
2009-07-31 07:45:00,1.2623,1.263,1.26185,1.26235,1648200000.0
2009-07-31 08:00:00,1.26235,1.26345,1.262,1.2627,2422400000.0
2009-07-31 08:15:00,1.2625,1.264,1.26205,1.2636,2765599998.0
2009-07-31 08:30:00,1.26355,1.2638,1.2625,1.26265,2568100000.0
2009-07-31 08:45:00,1.26285,1.2637,1.26235,1.26325,2705200001.0
2009-07-31 09:00:00,1.26315,1.26325,1.26145,1.262,3194199999.0
2009-07-31 09:15:00,1.26205,1.26285,1.2612,1.26155,3563199998.0
2009-07-31 09:30:00,1.2617,1.2626,1.26115,1.26225,2246599999.0
2009-07-31 09:45:00,1.26235,1.26235,1.26125,1.26185,1815400000.0
2009-07-31 10:00:00,1.26185,1.26255,1.2613,1.26235,2965600001.0
2009-07-31 10:15:00,1.2624,1.2627,1.26155,1.26245,2880800000.0
2009-07-31 10:30:00,1.2625,1.2632,1.26195,1.26275,2974000000.0
2009-07-31 10:45:00,1.26275,1.26325,1.26215,1.26315,2262600000.0
2009-07-31 11:00:00,1.26295,1.2632,1.2622,1.26285,2127400000.0
2009-07-31 11:15:00,1.2629,1.2635,1.26235,1.2633,3156000002.0
2009-07-31 11:30:00,1.2634,1.26375,1.26185,1.262,2606400000.0
2009-07-31 11:45:00,1.262,1.26215,1.26135,1.26185,3277600000.0
2009-07-31 12:00:00,1.2619,1.26235,1.261,1.2612,2138800000.0
2009-07-31 12:15:00,1.2612,1.262,1.26085,1.2612,1125000000.0
2009-07-31 12:30:00,1.2612,1.26145,1.26035,1.2612,1376900000.0
2009-07-31 12:45:00,1.26125,1.2616,1.26055,1.261,664399999.0
2009-07-31 13:00:00,1.261,1.26165,1.26045,1.261,1511600000.0
2009-07-31 13:15:00,1.261,1.262,1.26067,1.2619,1536000000.0
2009-07-31 13:30:00,1.262,1.26265,1.26135,1.2615,1830000001.0
2009-07-31 13:45:00,1.2614,1.26325,1.26125,1.26245,2840399999.0
2009-07-31 14:00:00,1.2626,1.26485,1.26235,1.26445,3208800002.0
2009-07-31 14:15:00,1.2646,1.2649,1.2635,1.264,2227400001.0
2009-07-31 14:30:00,1.264,1.26515,1.2607,1.261,4454000000.0
2009-07-31 14:45:00,1.261,1.2614,1.2608,1.261,3133200001.0
2009-07-31 15:00:00,1.261,1.26285,1.26075,1.2622,2646499997.0
2009-07-31 15:15:00,1.26215,1.2628,1.2609,1.261,2993200001.0
2009-07-31 15:30:00,1.261,1.26235,1.2609,1.2611,4538600000.0
2009-07-31 15:45:00,1.2611,1.26185,1.2606,1.26175,2625399999.0
2009-07-31 16:00:00,1.2616,1.26195,1.2604,1.261,3453800000.0
2009-07-31 16:15:00,1.261,1.2616,1.26035,1.261,2854600000.0
2009-07-31 16:30:00,1.2608,1.261,1.25995,1.26045,3022400000.0
2009-07-31 16:45:00,1.26045,1.2627,1.2602,1.2625,4154899999.0
2009-07-31 17:00:00,1.2626,1.2634,1.26175,1.26185,3974400000.0
2009-07-31 17:15:00,1.26195,1.2626,1.26105,1.26215,3299800001.0
2009-07-31 17:30:00,1.2622,1.2633,1.2613,1.2624,3962799998.0
2009-07-31 17:45:00,1.2623,1.26375,1.2605,1.2625,3807600000.0
2009-07-31 18:00:00,1.2625,1.2642,1.2604,1.2606,2562800000.0
2009-07-31 18:15:00,1.26085,1.2627,1.2605,1.26235,2118000000.0
2009-07-31 18:30:00,1.2624,1.26245,1.2605,1.2616,2295600000.0
2009-07-31 18:45:00,1.26155,1.26265,1.2605,1.261,2142200000.0
2009-07-31 19:00:00,1.26105,1.2621,1.2606,1.26135,2233199998.0
2009-07-31 19:15:00,1.26155,1.2626,1.2608,1.2625,960800000.0
2009-07-31 19:30:00,1.2625,1.26275,1.2606,1.26215,1313000001.0
2009-07-31 19:45:00,1.26215,1.26315,1.2609,1.26155,1506800000.0
2009-07-31 20:00:00,1.26155,1.26505,1.2613,1.2615,2583400000.0
2009-07-31 20:15:00,1.2615,1.2627,1.261,1.26115,2900200000.0
2009-07-31 20:30:00,1.26105,1.2676,1.25985,1.26135,1604400000.0
2009-07-31 20:45:00,1.2613,1.2628,1.26105,1.2627,800800000.0
2009-07-31 21:00:00,1.2627,1.2627,1.26105,1.2617,1055400000.0
2009-07-31 21:15:00,1.2618,1.2635,1.2618,1.26225,1402000000.0
2009-07-31 21:30:00,1.2625,1.2627,1.26095,1.26205,2357200000.0
2009-07-31 21:45:00,1.26195,1.2631,1.26089,1.2627,1241200000.0
2009-07-31 22:00:00,1.2627,1.26305,1.2612,1.26155,734400000.0
2009-07-31 22:15:00,1.26145,1.26225,1.2604,1.26185,265599999.0
2009-07-31 22:30:00,1.26185,1.2637,1.26155,1.26305,389000000.0
2009-07-31 22:45:00,1.2633,1.2644,1.26125,1.26165,461600000.0
2009-08-02 23:00:00,1.26345,1.2646,1.2633,1.2646,47800000.0
2009-08-02 23:15:00,1.2646,1.2654,1.2628,1.2635,566400000.0
2009-08-02 23:30:00,1.26365,1.26515,1.2627,1.2645,220000000.0
2009-08-02 23:45:00,1.2645,1.26525,1.26285,1.26335,365000000.0
2009-08-03 00:00:00,1.2636,1.26525,1.26305,1.26369,859199992.0
2009-08-03 00:15:00,1.26365,1.2651,1.2634,1.265,1103999999.0
2009-08-03 00:30:00,1.265,1.2653,1.26325,1.2639,927999999.0
2009-08-03 00:45:00,1.2639,1.2648,1.26305,1.26385,1263199999.0
2009-08-03 01:00:00,1.264,1.2657,1.26355,1.26495,1380600000.0
2009-08-03 01:15:00,1.26495,1.2656,1.26205,1.2626,2930200000.0
2009-08-03 01:30:00,1.2628,1.26375,1.2585,1.2616,2316700000.0
2009-08-03 01:45:00,1.26165,1.26245,1.2602,1.26235,1398600000.0
2009-08-03 02:00:00,1.26235,1.2629,1.26035,1.2619,1660800000.0
2009-08-03 02:15:00,1.2619,1.2624,1.2603,1.26175,1280400000.0
2009-08-03 02:30:00,1.2619,1.26295,1.26135,1.2623,806000000.0
2009-08-03 02:45:00,1.26225,1.2627,1.2612,1.26225,1237400000.0
2009-08-03 03:00:00,1.26235,1.2633,1.2613,1.2624,1608600000.0
2009-08-03 03:15:00,1.26245,1.2635,1.26165,1.26255,1183000000.0
2009-08-03 03:30:00,1.2625,1.26265,1.2611,1.2616,1340199999.0
2009-08-03 03:45:00,1.26165,1.2631,1.261,1.2618,1878600003.0
2009-08-03 04:00:00,1.2618,1.26275,1.26135,1.2624,1164600000.0
2009-08-03 04:15:00,1.26225,1.26295,1.26205,1.26255,730000000.0
2009-08-03 04:30:00,1.26255,1.26335,1.2614,1.2624,1106800000.0
2009-08-03 04:45:00,1.26255,1.2635,1.26225,1.26325,701600000.0
2009-08-03 05:00:00,1.2632,1.2633,1.26235,1.26255,556200000.0
2009-08-03 05:15:00,1.2625,1.26375,1.26245,1.26325,1757600001.0
2009-08-03 05:30:00,1.2632,1.264,1.26305,1.26335,1121200000.0
2009-08-03 05:45:00,1.26345,1.26385,1.26235,1.26345,1262600000.0
2009-08-03 06:00:00,1.26355,1.2641,1.26275,1.26365,1170600000.0
2009-08-03 06:15:00,1.2636,1.26405,1.26315,1.2634,917200000.0
2009-08-03 06:30:00,1.2635,1.264,1.26315,1.2632,796400000.0
2009-08-03 06:45:00,1.2632,1.2641,1.26295,1.26325,1035999999.0
2009-08-03 07:00:00,1.26325,1.2635,1.26222,1.2631,1032800000.0
2009-08-03 07:15:00,1.2632,1.2636,1.26258,1.26258,626400000.0
2009-08-03 07:30:00,1.26295,1.26305,1.2616,1.2624,725800000.0
2009-08-03 07:45:00,1.2624,1.2634,1.2621,1.2624,1377400000.0
2009-08-03 08:00:00,1.2624,1.26335,1.2621,1.2624,1756200000.0
2009-08-03 08:15:00,1.2624,1.26335,1.2621,1.2621,1772999998.0
2009-08-03 08:30:00,1.2621,1.2631,1.26175,1.2619,1921200000.0
2009-08-03 08:45:00,1.26205,1.26205,1.26,1.26,1926000000.0
2009-08-03 09:00:00,1.26015,1.2609,1.25955,1.2598,2240800000.0
2009-08-03 09:15:00,1.2598,1.2606,1.2594,1.2597,1703400000.0
2009-08-03 09:30:00,1.2597,1.261,1.2596,1.26065,1588400000.0
2009-08-03 09:45:00,1.26065,1.26095,1.26,1.2605,1918200000.0
2009-08-03 10:00:00,1.2606,1.26095,1.2595,1.2599,2552600000.0
2009-08-03 10:15:00,1.25985,1.26035,1.25935,1.2602,2504400000.0
2009-08-03 10:30:00,1.2602,1.26115,1.259,1.2604,2539599999.0
2009-08-03 10:45:00,1.2603,1.26095,1.2598,1.26035,2355600000.0
2009-08-03 11:00:00,1.26045,1.26145,1.2595,1.2599,2398800000.0
2009-08-03 11:15:00,1.26005,1.26025,1.2584,1.25875,3473500000.0
2009-08-03 11:30:00,1.25885,1.25965,1.2584,1.25965,2756799998.0
2009-08-03 11:45:00,1.25945,1.2599,1.2585,1.2591,2403399998.0
2009-08-03 12:00:00,1.2592,1.2592,1.2584,1.25865,1989200000.0
2009-08-03 12:15:00,1.2587,1.2602,1.2585,1.25975,1345000000.0
2009-08-03 12:30:00,1.25955,1.2603,1.2589,1.25905,1800200001.0
2009-08-03 12:45:00,1.25915,1.25945,1.2584,1.2587,1794800000.0
2009-08-03 13:00:00,1.2586,1.25985,1.2584,1.25985,1711000000.0
2009-08-03 13:15:00,1.25985,1.26035,1.2586,1.25865,2754800002.0
2009-08-03 13:30:00,1.2587,1.25955,1.25845,1.2592,3322199997.0
2009-08-03 13:45:00,1.2592,1.2596,1.25835,1.2584,4062800001.0
2009-08-03 14:00:00,1.2585,1.25995,1.25835,1.2597,1988400000.0
2009-08-03 14:15:00,1.25955,1.2599,1.25905,1.25915,4308600003.0
2009-08-03 14:30:00,1.25915,1.25995,1.2584,1.2597,2186400001.0
2009-08-03 14:45:00,1.2598,1.26065,1.2596,1.25995,3234400002.0
2009-08-03 15:00:00,1.25985,1.2611,1.25945,1.2606,4515000001.0
2009-08-03 15:15:00,1.2606,1.26065,1.2594,1.2595,3011199999.0
2009-08-03 15:30:00,1.2595,1.2606,1.25935,1.26045,4809000001.0
2009-08-03 15:45:00,1.26055,1.26095,1.25965,1.26015,4306600001.0
2009-08-03 16:00:00,1.26015,1.261,1.2595,1.25995,6291600002.0
2009-08-03 16:15:00,1.2599,1.26135,1.2594,1.2605,5007400001.0
2009-08-03 16:30:00,1.26055,1.2619,1.26055,1.26125,4572600000.0
2009-08-03 16:45:00,1.26125,1.26225,1.2607,1.2613,4366399998.0
2009-08-03 17:00:00,1.2613,1.2624,1.2608,1.2609,3377400000.0
2009-08-03 17:15:00,1.2609,1.2609,1.25965,1.2599,2025600000.0
2009-08-03 17:30:00,1.2598,1.2608,1.25925,1.26015,2113800000.0
2009-08-03 17:45:00,1.2602,1.2609,1.25995,1.26075,2529600000.0
2009-08-03 18:00:00,1.26075,1.26205,1.26015,1.26065,2986999998.0
2009-08-03 18:15:00,1.26065,1.26135,1.26015,1.2603,2062200000.0
2009-08-03 18:30:00,1.2603,1.2606,1.25935,1.2597,2980400001.0
2009-08-03 18:45:00,1.2597,1.2606,1.2594,1.2596,3100000001.0
2009-08-03 19:00:00,1.2596,1.2606,1.25935,1.2594,2060399999.0
2009-08-03 19:15:00,1.25945,1.25985,1.2589,1.25905,1969800000.0
2009-08-03 19:30:00,1.2591,1.26065,1.259,1.2598,2780799998.0
2009-08-03 19:45:00,1.26005,1.26015,1.25915,1.2594,1599800000.0
2009-08-03 20:00:00,1.2594,1.26045,1.2592,1.2596,3569999997.0
2009-08-03 20:15:00,1.2596,1.26105,1.2595,1.2606,2481799999.0
2009-08-03 20:30:00,1.2606,1.2612,1.26015,1.26085,3063199998.0
2009-08-03 20:45:00,1.2609,1.2616,1.2604,1.26065,2378999997.0
2009-08-03 21:00:00,1.2606,1.26105,1.25965,1.26005,2664200001.0
2009-08-03 21:15:00,1.2601,1.26105,1.25925,1.2596,1272600000.0
2009-08-03 21:30:00,1.25965,1.26095,1.25945,1.26005,2820999999.0
2009-08-03 21:45:00,1.25975,1.26125,1.2593,1.2607,2630200002.0
2009-08-03 22:00:00,1.26075,1.26135,1.25955,1.25963,769199998.0
2009-08-03 22:15:00,1.2605,1.261,1.2605,1.2606,293200000.0
2009-08-03 22:30:00,1.2606,1.26075,1.25922,1.2601,219800000.0
2009-08-03 22:45:00,1.26025,1.26075,1.25905,1.25935,562599999.0
2009-08-03 23:00:00,1.2585,1.26005,1.25846,1.25975,175600000.0
2009-08-03 23:15:00,1.2592,1.2599,1.25836,1.2596,269800000.0
2009-08-03 23:30:00,1.25975,1.2599,1.2584,1.2599,507600000.0
2009-08-03 23:45:00,1.25975,1.2599,1.2587,1.25935,817600000.0
2009-08-04 00:00:00,1.25935,1.2603,1.259,1.26015,1043400000.0
2009-08-04 00:15:00,1.26035,1.2606,1.2594,1.26015,862000000.0
2009-08-04 00:30:00,1.26015,1.261,1.2596,1.2603,1112000000.0
2009-08-04 00:45:00,1.2604,1.26095,1.25918,1.25975,1378600000.0
2009-08-04 01:00:00,1.25985,1.2608,1.2594,1.2605,1354599999.0
2009-08-04 01:15:00,1.2603,1.2618,1.25985,1.26085,2225999997.0
2009-08-04 01:30:00,1.26095,1.2622,1.26025,1.2617,909800000.0
2009-08-04 01:45:00,1.26175,1.2618,1.26025,1.2608,448000000.0
2009-08-04 02:00:00,1.2608,1.2613,1.26025,1.2609,883400000.0
2009-08-04 02:15:00,1.2609,1.26175,1.26045,1.26135,1440700000.0
2009-08-04 02:30:00,1.2617,1.2621,1.2611,1.2615,1148400000.0
2009-08-04 02:45:00,1.2615,1.26265,1.26115,1.2626,1605200000.0
2009-08-04 03:00:00,1.2626,1.2629,1.26085,1.26245,1684300000.0
2009-08-04 03:15:00,1.26245,1.2632,1.2622,1.2625,1273200001.0
2009-08-04 03:30:00,1.26198,1.2632,1.2599,1.2618,3483829998.0
2009-08-04 03:45:00,1.2616,1.2632,1.2616,1.2624,1352199999.0
2009-08-04 04:00:00,1.2624,1.26385,1.26195,1.26345,1353999999.0
2009-08-04 04:15:00,1.26345,1.26405,1.26255,1.2636,1783800000.0
2009-08-04 04:30:00,1.26365,1.2646,1.26215,1.26345,2000700001.0
2009-08-04 04:45:00,1.2635,1.2639,1.2623,1.26295,2895399993.0
2009-08-04 05:00:00,1.26295,1.26395,1.26255,1.26295,1278799999.0
2009-08-04 05:15:00,1.2631,1.2645,1.26305,1.26331,1017100000.0
2009-08-04 05:30:00,1.26385,1.2642,1.2632,1.2633,1465999993.0
2009-08-04 05:45:00,1.2633,1.26395,1.26295,1.2633,1977199999.0
2009-08-04 06:00:00,1.26335,1.2643,1.2631,1.26375,2276999996.0
2009-08-04 06:15:00,1.26385,1.2643,1.26215,1.26215,2349439993.0
2009-08-04 06:30:00,1.26215,1.2657,1.26215,1.2633,5487679999.0
2009-08-04 06:45:00,1.2634,1.2638,1.2628,1.2628,1909280000.0
2009-08-04 07:00:00,1.2628,1.2637,1.2621,1.2621,2000040000.0
2009-08-04 07:15:00,1.2621,1.26295,1.26153,1.26185,4476189998.0
2009-08-04 07:30:00,1.26185,1.262,1.26125,1.26125,2757070000.0
2009-08-04 07:45:00,1.26125,1.26265,1.26125,1.26165,4873199992.0
2009-08-04 08:00:00,1.26165,1.2622,1.25905,1.25985,4366960002.0
2009-08-04 08:15:00,1.26,1.2605,1.25905,1.26015,3684199999.0
2009-08-04 08:30:00,1.2601,1.2606,1.2591,1.25985,2609099998.0
2009-08-04 08:45:00,1.2597,1.261,1.2592,1.2602,3021600013.0
2009-08-04 09:00:00,1.26035,1.2627,1.2602,1.26235,3823200000.0
2009-08-04 09:15:00,1.2622,1.2626,1.2609,1.261,2697999999.0
2009-08-04 09:30:00,1.261,1.26185,1.2609,1.261,4471199995.0
2009-08-04 09:45:00,1.261,1.2617,1.26048,1.2616,3486999999.0
2009-08-04 10:00:00,1.2616,1.2622,1.2604,1.2608,3160200000.0
2009-08-04 10:15:00,1.2608,1.26165,1.25995,1.26085,2658799999.0
2009-08-04 10:30:00,1.26115,1.2618,1.26055,1.2607,2237200001.0
2009-08-04 10:45:00,1.2599,1.2607,1.2595,1.2601,2884800001.0
2009-08-04 11:00:00,1.2602,1.2621,1.26,1.26105,2880800000.0
2009-08-04 11:15:00,1.26105,1.26145,1.2602,1.2606,2846999999.0
2009-08-04 11:30:00,1.2606,1.26085,1.2596,1.2606,1465800000.0
2009-08-04 11:45:00,1.2606,1.2606,1.2595,1.25995,2202000002.0
2009-08-04 12:00:00,1.26,1.2605,1.2594,1.25995,2619199999.0
2009-08-04 12:15:00,1.25936,1.26045,1.25936,1.25985,2187580000.0
2009-08-04 12:30:00,1.25985,1.2601,1.2594,1.25955,3146600000.0
2009-08-04 12:45:00,1.2597,1.2603,1.2594,1.2596,2522199998.0
2009-08-04 13:00:00,1.2596,1.2596,1.25905,1.2594,767920000.0
2009-08-04 13:15:00,1.2594,1.26065,1.2594,1.2601,1796579999.0
2009-08-04 13:30:00,1.26005,1.26165,1.2597,1.2611,2209599998.0
2009-08-04 13:45:00,1.2611,1.26235,1.26095,1.2617,3030400000.0
2009-08-04 14:00:00,1.2618,1.2627,1.261,1.26195,4205199999.0
2009-08-04 14:15:00,1.262,1.26305,1.262,1.26215,4487399997.0
2009-08-04 14:30:00,1.2621,1.26235,1.26145,1.26175,2916800001.0
2009-08-04 14:45:00,1.26185,1.2624,1.2614,1.2619,3348399997.0
2009-08-04 15:00:00,1.26205,1.26345,1.26107,1.262,4853799998.0
2009-08-04 15:15:00,1.262,1.26215,1.2614,1.2616,2314800001.0
2009-08-04 15:30:00,1.2616,1.2624,1.26095,1.2621,6176200000.0
2009-08-04 15:45:00,1.2623,1.26285,1.2615,1.2616,5946199999.0
2009-08-04 16:00:00,1.2615,1.26205,1.2607,1.26115,7625550001.0
2009-08-04 16:15:00,1.2612,1.2615,1.2607,1.2607,4711050000.0
2009-08-04 16:30:00,1.2607,1.2615,1.2607,1.26105,2940100000.0
2009-08-04 16:45:00,1.26105,1.26185,1.2608,1.26145,5527599996.0
2009-08-04 17:00:00,1.26145,1.26225,1.26095,1.2616,5684800002.0
2009-08-04 17:15:00,1.26155,1.26305,1.2613,1.26275,4665600007.0
2009-08-04 17:30:00,1.26275,1.26335,1.2624,1.26325,2596400000.0
2009-08-04 17:45:00,1.2629,1.26385,1.2625,1.2626,4495399998.0
2009-08-04 18:00:00,1.2626,1.2631,1.26245,1.26275,2053200001.0
2009-08-04 18:15:00,1.26265,1.26335,1.2625,1.2625,2266000000.0
2009-08-04 18:30:00,1.2626,1.2629,1.2625,1.2628,1582800000.0
2009-08-04 18:45:00,1.26285,1.2631,1.2618,1.26205,1642600001.0
2009-08-04 19:00:00,1.262,1.2629,1.26115,1.2616,2596600001.0
2009-08-04 19:15:00,1.2616,1.26305,1.2615,1.2628,2199400002.0
2009-08-04 19:30:00,1.2628,1.26345,1.26225,1.26275,1994199997.0
2009-08-04 19:45:00,1.26275,1.26405,1.262,1.26275,2612600000.0
2009-08-04 20:00:00,1.26275,1.2642,1.2626,1.2638,6438799999.0
2009-08-04 20:15:00,1.2638,1.26495,1.2632,1.26475,17585500000.0
2009-08-04 20:30:00,1.26475,1.26475,1.2628,1.2636,1778200000.0
2009-08-04 20:45:00,1.26375,1.26395,1.26295,1.2634,899200000.0
2009-08-04 21:00:00,1.2634,1.2647,1.2632,1.264,1357200000.0
2009-08-04 21:15:00,1.2642,1.26435,1.25975,1.26035,1291990000.0
2009-08-04 21:30:00,1.2604,1.26065,1.25875,1.25885,1853220000.0
2009-08-04 21:45:00,1.25895,1.25935,1.25875,1.25875,4518640000.0
2009-08-04 22:00:00,1.25875,1.25875,1.25315,1.25655,4850890000.0
2009-08-04 22:15:00,1.25655,1.25715,1.2553,1.2553,1282400000.0
2009-08-04 22:30:00,1.2553,1.25555,1.25185,1.2538,1270600000.0
2009-08-04 22:45:00,1.25375,1.25395,1.2512,1.2521,1333600000.0
2009-08-04 23:00:00,1.252,1.25445,1.25185,1.254,4847000000.0
2009-08-04 23:15:00,1.254,1.2546,1.2512,1.2528,9723000000.0
2009-08-04 23:30:00,1.253,1.25345,1.25205,1.2534,1275200000.0
2009-08-04 23:45:00,1.2534,1.2543,1.25285,1.253,6730800000.0
2009-08-05 00:00:00,1.253,1.253,1.25095,1.252,1569400000.0
2009-08-05 00:15:00,1.25205,1.25315,1.2514,1.25215,1769000000.0
2009-08-05 00:30:00,1.2522,1.2528,1.25119,1.25119,1559400000.0
2009-08-05 00:45:00,1.2522,1.25275,1.25085,1.25085,1172000000.0
2009-08-05 01:00:00,1.25095,1.25225,1.25075,1.252,3127000000.0
2009-08-05 01:15:00,1.252,1.2526,1.25085,1.252,5238199999.0
2009-08-05 01:30:00,1.252,1.25245,1.25165,1.2521,7090000000.0
2009-08-05 01:45:00,1.2521,1.25335,1.25168,1.25235,3477700000.0
2009-08-05 02:00:00,1.2523,1.25345,1.2523,1.2532,1303140000.0
2009-08-05 02:15:00,1.2532,1.25445,1.25295,1.2538,743600000.0
2009-08-05 02:30:00,1.2538,1.2547,1.2532,1.2532,1449920000.0
2009-08-05 02:45:00,1.25296,1.2539,1.2524,1.2537,613280000.0
2009-08-05 03:00:00,1.2537,1.2542,1.2532,1.2538,269920000.0
2009-08-05 03:15:00,1.2538,1.2544,1.25257,1.2541,227100000.0
2009-08-05 03:30:00,1.2541,1.2545,1.2532,1.25385,946080000.0
2009-08-05 03:45:00,1.25395,1.2544,1.2532,1.2539,395000000.0
2009-08-05 04:00:00,1.254,1.2543,1.25269,1.2539,155400000.0
2009-08-05 04:15:00,1.2539,1.2541,1.25259,1.2538,253700000.0
2009-08-05 04:30:00,1.2538,1.2552,1.2538,1.25405,1378240000.0
2009-08-05 04:45:00,1.25405,1.25415,1.25405,1.25405,1239440000.0
2009-08-05 05:00:00,1.25405,1.2547,1.25405,1.25435,520600000.0
2009-08-05 05:15:00,1.25445,1.2548,1.25358,1.2536,962340000.0
2009-08-05 05:30:00,1.25358,1.25435,1.2534,1.254,1471580000.0
2009-08-05 05:45:00,1.254,1.25425,1.2539,1.2539,1260960000.0
2009-08-05 06:00:00,1.2539,1.254,1.2527,1.2529,1187250000.0
2009-08-05 06:15:00,1.25305,1.25365,1.25245,1.2531,1076400000.0
2009-08-05 06:30:00,1.25315,1.25335,1.2517,1.25305,1539600000.0
2009-08-05 06:45:00,1.25275,1.2539,1.2523,1.25335,1893200000.0
2009-08-05 07:00:00,1.25325,1.2536,1.25195,1.25255,2004800000.0
2009-08-05 07:15:00,1.2525,1.2535,1.25185,1.2529,726200000.0
2009-08-05 07:30:00,1.2529,1.2534,1.252,1.25255,1774200001.0
2009-08-05 07:45:00,1.25265,1.25315,1.2516,1.2528,1922000000.0
2009-08-05 08:00:00,1.2528,1.2529,1.25135,1.2515,2742799999.0
2009-08-05 08:15:00,1.2515,1.2527,1.25135,1.2522,3050800000.0
2009-08-05 08:30:00,1.2522,1.2529,1.25105,1.2517,2923400000.0
2009-08-05 08:45:00,1.2517,1.2519,1.25035,1.25145,2571800000.0
2009-08-05 09:00:00,1.2515,1.2517,1.25045,1.25165,3781399998.0
2009-08-05 09:15:00,1.25175,1.25245,1.25095,1.2516,3474199999.0
2009-08-05 09:30:00,1.2516,1.2521,1.25125,1.252,1822600000.0
2009-08-05 09:45:00,1.25185,1.25255,1.251,1.2513,3149000001.0
2009-08-05 10:00:00,1.25135,1.2517,1.2509,1.25125,2518799997.0
2009-08-05 10:15:00,1.251,1.25175,1.25065,1.251,3609400001.0
2009-08-05 10:30:00,1.2513,1.2515,1.2503,1.2506,4883000004.0
2009-08-05 10:45:00,1.2507,1.2511,1.25005,1.25085,4081799991.0
2009-08-05 11:00:00,1.25095,1.25135,1.25025,1.2507,2218600001.0
2009-08-05 11:15:00,1.2507,1.2517,1.25005,1.2503,2052200000.0
2009-08-05 11:30:00,1.25035,1.2518,1.2501,1.2513,2244999999.0
2009-08-05 11:45:00,1.25145,1.2516,1.2502,1.2505,1901000000.0
2009-08-05 12:00:00,1.25055,1.2515,1.25035,1.2506,1135399999.0
2009-08-05 12:15:00,1.2506,1.25155,1.25005,1.2512,2365800000.0
2009-08-05 12:30:00,1.25125,1.25145,1.25045,1.25115,1082600001.0
2009-08-05 12:45:00,1.25095,1.2515,1.2501,1.2503,2416199999.0
2009-08-05 13:00:00,1.2504,1.25075,1.24955,1.2498,4036800007.0
2009-08-05 13:15:00,1.2497,1.25,1.24905,1.24935,2581799999.0
2009-08-05 13:30:00,1.2493,1.2501,1.249,1.24915,6182799996.0
2009-08-05 13:45:00,1.24925,1.2502,1.2491,1.2494,4399999999.0
2009-08-05 14:00:00,1.2494,1.24995,1.24895,1.24895,2673599999.0
2009-08-05 14:15:00,1.24905,1.24955,1.2484,1.24855,6019999997.0
2009-08-05 14:30:00,1.24855,1.2494,1.248,1.24825,3559200001.0
2009-08-05 14:45:00,1.2484,1.2493,1.24785,1.24855,3800000000.0
2009-08-05 15:00:00,1.2486,1.2489,1.2473,1.2479,3274100002.0
2009-08-05 15:15:00,1.2479,1.2483,1.2473,1.2478,4045999998.0
2009-08-05 15:30:00,1.24765,1.2482,1.24725,1.24765,7650200016.0
2009-08-05 15:45:00,1.24775,1.2489,1.2474,1.248,8658400001.0
2009-08-05 16:00:00,1.248,1.24905,1.2451,1.24565,8260399980.0
2009-08-05 16:15:00,1.24545,1.247,1.24515,1.2464,5728000000.0
2009-08-05 16:30:00,1.24655,1.2479,1.2462,1.2473,7202000000.0
2009-08-05 16:45:00,1.2473,1.2475,1.24525,1.24595,6932999998.0
2009-08-05 17:00:00,1.2457,1.2462,1.24425,1.24485,5624599999.0
2009-08-05 17:15:00,1.2448,1.245,1.24405,1.2443,4197800002.0
2009-08-05 17:30:00,1.2443,1.24705,1.24415,1.2468,3849000000.0
2009-08-05 17:45:00,1.2467,1.24765,1.24595,1.24695,2663000001.0
2009-08-05 18:00:00,1.24705,1.2477,1.24615,1.24645,1774400000.0
2009-08-05 18:15:00,1.2464,1.24745,1.2463,1.24685,1785800000.0
2009-08-05 18:30:00,1.247,1.2475,1.2463,1.2473,1444400000.0
2009-08-05 18:45:00,1.2473,1.24845,1.2465,1.2482,1333600000.0
2009-08-05 19:00:00,1.248,1.24895,1.2474,1.2475,1691599999.0
2009-08-05 19:15:00,1.2475,1.24805,1.24715,1.2475,1213800000.0
2009-08-05 19:30:00,1.2475,1.24865,1.2471,1.2483,2527199993.0
2009-08-05 19:45:00,1.2484,1.24972,1.2476,1.2477,1846000001.0
2009-08-05 20:00:00,1.2477,1.24835,1.2474,1.2481,1007800000.0
2009-08-05 20:15:00,1.24815,1.2485,1.24725,1.2482,1129200001.0
2009-08-05 20:30:00,1.2481,1.24855,1.24735,1.2482,1682600001.0
2009-08-05 20:45:00,1.2482,1.24895,1.24745,1.24765,2086199997.0
2009-08-05 21:00:00,1.2483,1.24865,1.24815,1.24815,1834850000.0
2009-08-05 21:15:00,1.24815,1.24855,1.24815,1.24815,1832360000.0
2009-08-05 21:30:00,1.24825,1.24845,1.24733,1.2483,7622200000.0
2009-08-05 21:45:00,1.2483,1.2483,1.24715,1.2478,5724800000.0
2009-08-05 22:00:00,1.2478,1.2478,1.24728,1.2478,888600000.0
2009-08-05 22:15:00,1.2478,1.2486,1.2478,1.2482,8692400000.0
2009-08-05 22:30:00,1.2482,1.2486,1.2472,1.24825,9894000000.0
2009-08-05 22:45:00,1.24825,1.2486,1.2475,1.2475,9436200001.0
2009-08-05 23:00:00,1.2475,1.249,1.24695,1.24755,3241200000.0
2009-08-05 23:15:00,1.2477,1.2485,1.24695,1.24715,600000000.0
2009-08-05 23:30:00,1.24715,1.24865,1.2463,1.248,1971800000.0
2009-08-05 23:45:00,1.248,1.248,1.248,1.248,565920000.0
2009-08-06 00:00:00,1.248,1.24838,1.24703,1.24825,2299850000.0
2009-08-06 00:15:00,1.24825,1.24905,1.2475,1.24855,1302160000.0
2009-08-06 00:30:00,1.24855,1.24935,1.2478,1.2492,538320000.0
2009-08-06 00:45:00,1.24935,1.2521,1.2483,1.2517,1313190000.0
2009-08-06 01:00:00,1.25165,1.252,1.25085,1.2515,512000000.0
2009-08-06 01:15:00,1.2515,1.2526,1.2508,1.25195,388400000.0
2009-08-06 01:30:00,1.25195,1.2527,1.25047,1.25175,348400000.0
2009-08-06 01:45:00,1.25185,1.25225,1.25135,1.25155,464000000.0
2009-08-06 02:00:00,1.25145,1.2524,1.2514,1.25205,436800000.0
2009-08-06 02:15:00,1.2521,1.25255,1.25145,1.25145,517800000.0
2009-08-06 02:30:00,1.2515,1.2524,1.2512,1.2519,500400000.0
2009-08-06 02:45:00,1.2519,1.2529,1.25125,1.2526,606200000.0
2009-08-06 03:00:00,1.25255,1.2531,1.25165,1.2519,598800000.0
2009-08-06 03:15:00,1.2517,1.2525,1.25115,1.25115,845999999.0
2009-08-06 03:30:00,1.25115,1.25745,1.25115,1.2566,2509160000.0
2009-08-06 03:45:00,1.2567,1.25815,1.2559,1.25615,2594910000.0
2009-08-06 04:00:00,1.25585,1.2572,1.25575,1.25655,3432999999.0
2009-08-06 04:15:00,1.25665,1.25695,1.25535,1.25545,2036399997.0
2009-08-06 04:30:00,1.2554,1.25605,1.25315,1.2547,3808399999.0
2009-08-06 04:45:00,1.2548,1.25615,1.25455,1.25545,2108199999.0
2009-08-06 05:00:00,1.25545,1.25575,1.2537,1.2548,1630000000.0
2009-08-06 05:15:00,1.2547,1.2557,1.25435,1.25545,2039600000.0
2009-08-06 05:30:00,1.25555,1.25645,1.25525,1.2558,1344800000.0
2009-08-06 05:45:00,1.25575,1.25685,1.25555,1.2565,2069400001.0
2009-08-06 06:00:00,1.25655,1.2571,1.25558,1.2565,1437920000.0
2009-08-06 06:15:00,1.2565,1.2573,1.2564,1.25645,1130200001.0
2009-08-06 06:30:00,1.25655,1.257,1.2558,1.257,607750000.0
2009-08-06 06:45:00,1.2571,1.2582,1.2565,1.2565,956100000.0
2009-08-06 07:00:00,1.2565,1.2578,1.2565,1.2568,672600000.0
2009-08-06 07:15:00,1.2568,1.25705,1.2562,1.2563,581400001.0
2009-08-06 07:30:00,1.25635,1.25715,1.25585,1.25675,1342800000.0
2009-08-06 07:45:00,1.2566,1.25705,1.2559,1.2562,497000000.0
2009-08-06 08:00:00,1.2561,1.2572,1.25565,1.25665,715800000.0
2009-08-06 08:15:00,1.2566,1.25705,1.25525,1.2554,1192800000.0
2009-08-06 08:30:00,1.2554,1.25575,1.2547,1.25555,1096000000.0
2009-08-06 08:45:00,1.2555,1.2578,1.25485,1.2578,858900001.0
2009-08-06 09:00:00,1.25775,1.25785,1.2562,1.2571,1472000003.0
2009-08-06 09:15:00,1.25715,1.2578,1.2563,1.25765,2325400003.0
2009-08-06 09:30:00,1.25765,1.25785,1.25495,1.25615,2194199999.0
2009-08-06 09:45:00,1.2562,1.2573,1.2561,1.257,772400001.0
2009-08-06 10:00:00,1.2571,1.2572,1.2555,1.2569,1326199994.0
2009-08-06 10:15:00,1.25685,1.2572,1.25565,1.2557,2133999994.0
2009-08-06 10:30:00,1.256,1.2567,1.2553,1.2555,2299600000.0
2009-08-06 10:45:00,1.2555,1.25595,1.25355,1.2547,2118100001.0
2009-08-06 11:00:00,1.25475,1.2548,1.25325,1.2535,1210800000.0
2009-08-06 11:15:00,1.2535,1.25445,1.25335,1.254,1957599997.0
2009-08-06 11:30:00,1.254,1.25475,1.2536,1.2544,1144799998.0
2009-08-06 11:45:00,1.2542,1.25445,1.2535,1.25385,1691800001.0
2009-08-06 12:00:00,1.2539,1.2544,1.25335,1.25365,2174999992.0
2009-08-06 12:15:00,1.2538,1.25445,1.25345,1.25445,1058200000.0
2009-08-06 12:30:00,1.25445,1.2547,1.2536,1.25405,1388999998.0
2009-08-06 12:45:00,1.2538,1.25485,1.2538,1.2546,507600000.0
2009-08-06 13:00:00,1.25465,1.2561,1.25365,1.25525,2996399998.0
2009-08-06 13:15:00,1.25515,1.25595,1.25455,1.25485,1518000001.0
2009-08-06 13:30:00,1.2549,1.25595,1.25445,1.25485,1066399997.0
2009-08-06 13:45:00,1.2549,1.25615,1.25455,1.2558,1156799999.0
2009-08-06 14:00:00,1.25575,1.256,1.25425,1.2556,984400000.0
2009-08-06 14:15:00,1.25535,1.2558,1.254,1.254,1384999999.0
2009-08-06 14:30:00,1.2542,1.255,1.2526,1.2527,4591999997.0
2009-08-06 14:45:00,1.25285,1.25435,1.2526,1.2535,1817300000.0
2009-08-06 15:00:00,1.25365,1.25485,1.25345,1.25405,2608599997.0
2009-08-06 15:15:00,1.2541,1.2548,1.25355,1.2543,2025799999.0
2009-08-06 15:30:00,1.2542,1.25445,1.2528,1.2533,5440799997.0
2009-08-06 15:45:00,1.25335,1.2542,1.25225,1.253,4564400000.0
2009-08-06 16:00:00,1.253,1.253,1.25095,1.2513,1831300000.0
2009-08-06 16:15:00,1.25125,1.25205,1.25005,1.251,2048500000.0
2009-08-06 16:30:00,1.25065,1.25205,1.25055,1.25135,1813000000.0
2009-08-06 16:45:00,1.25135,1.2522,1.2506,1.25185,1948800000.0
2009-08-06 17:00:00,1.25185,1.25255,1.2514,1.25215,1885400000.0
2009-08-06 17:15:00,1.25195,1.2521,1.2499,1.2512,1314900000.0
2009-08-06 17:30:00,1.2512,1.25195,1.25065,1.2515,2254799997.0
2009-08-06 17:45:00,1.25105,1.25145,1.24985,1.2511,1771800000.0
2009-08-06 18:00:00,1.251,1.2513,1.24985,1.2505,1350300000.0
2009-08-06 18:15:00,1.25055,1.25195,1.24995,1.25145,897400000.0
2009-08-06 18:30:00,1.2514,1.253,1.2509,1.25245,988900000.0
2009-08-06 18:45:00,1.2526,1.2528,1.25155,1.2518,660500000.0
2009-08-06 19:00:00,1.25185,1.2521,1.25095,1.25155,507200000.0
2009-08-06 19:15:00,1.25155,1.25255,1.25155,1.2523,872800000.0
2009-08-06 19:30:00,1.2523,1.253,1.25195,1.2521,1365200000.0
2009-08-06 19:45:00,1.2521,1.2523,1.25165,1.2518,651100000.0
2009-08-06 20:00:00,1.2518,1.25235,1.25165,1.25165,774800000.0
2009-08-06 20:15:00,1.25165,1.25305,1.25165,1.25195,942000000.0
2009-08-06 20:30:00,1.25195,1.25205,1.2512,1.2512,908970000.0
2009-08-06 20:45:00,1.2512,1.2516,1.2512,1.2512,686000000.0
2009-08-06 21:00:00,1.2512,1.25185,1.25065,1.2512,470800000.0
2009-08-06 21:15:00,1.2512,1.25205,1.25055,1.2515,870300000.0
2009-08-06 21:30:00,1.25155,1.2518,1.25025,1.25125,1172600000.0
2009-08-06 21:45:00,1.25125,1.252,1.25075,1.25135,2722300000.0
2009-08-06 22:00:00,1.25135,1.2529,1.25125,1.2519,3889100000.0
2009-08-06 22:15:00,1.2519,1.253,1.25155,1.2528,2176010000.0
2009-08-06 22:30:00,1.2529,1.25305,1.2524,1.25265,1759590000.0
2009-08-06 22:45:00,1.25265,1.2534,1.2522,1.2522,2508090000.0
2009-08-06 23:00:00,1.2522,1.25335,1.25055,1.25265,3570240000.0
2009-08-06 23:15:00,1.25265,1.2537,1.25223,1.25325,2702990000.0
2009-08-06 23:30:00,1.2533,1.2536,1.2529,1.2529,850080000.0
2009-08-06 23:45:00,1.2529,1.2533,1.2529,1.25315,725440000.0
2009-08-07 00:00:00,1.2532,1.25385,1.2529,1.25375,476080000.0
2009-08-07 00:15:00,1.25375,1.25375,1.25375,1.25375,543270000.0
2009-08-07 00:30:00,1.25375,1.25375,1.25375,1.25375,548940000.0
2009-08-07 00:45:00,1.25375,1.25375,1.2536,1.2536,536340000.0
2009-08-07 01:00:00,1.2536,1.2536,1.2529,1.2529,1723530000.0
2009-08-07 01:15:00,1.2529,1.2537,1.2529,1.25315,1805960000.0
2009-08-07 01:30:00,1.253,1.2535,1.2529,1.2529,1532060000.0
2009-08-07 01:45:00,1.2529,1.25305,1.25135,1.2529,1458380000.0
2009-08-07 02:00:00,1.2529,1.2529,1.2515,1.25225,2841320000.0
2009-08-07 02:15:00,1.25225,1.25285,1.25165,1.25205,4212200000.0
2009-08-07 02:30:00,1.25215,1.25235,1.25075,1.25165,1482200000.0
2009-08-07 02:45:00,1.25175,1.25325,1.2513,1.25195,4773900000.0
2009-08-07 03:00:00,1.25195,1.2525,1.2513,1.25135,3434000000.0
2009-08-07 03:15:00,1.2517,1.2522,1.25005,1.2514,2985300000.0
2009-08-07 03:30:00,1.2515,1.25335,1.25055,1.25115,1495500000.0
2009-08-07 03:45:00,1.2512,1.25175,1.25015,1.25065,1362000000.0
2009-08-07 04:00:00,1.25065,1.2509,1.24915,1.24985,887700000.0
2009-08-07 04:15:00,1.24985,1.25015,1.24828,1.24865,1094899999.0
2009-08-07 04:30:00,1.2487,1.24965,1.24775,1.2481,871500000.0
2009-08-07 04:45:00,1.2481,1.24915,1.2477,1.2483,894500000.0
2009-08-07 05:00:00,1.2483,1.24895,1.247,1.2479,562200000.0
2009-08-07 05:15:00,1.2477,1.24885,1.2477,1.248,998800000.0
2009-08-07 05:30:00,1.2481,1.2488,1.2476,1.248,481200000.0
2009-08-07 05:45:00,1.248,1.24885,1.24735,1.24765,1083300000.0
2009-08-07 06:00:00,1.24775,1.2486,1.24755,1.24845,469100000.0
2009-08-07 06:15:00,1.24855,1.24905,1.2481,1.2488,324100000.0
2009-08-07 06:30:00,1.24875,1.24895,1.2482,1.24835,443600000.0
2009-08-07 06:45:00,1.2483,1.2495,1.2482,1.2493,344000000.0
2009-08-07 07:00:00,1.24925,1.2499,1.24825,1.2485,433100000.0
2009-08-07 07:15:00,1.24825,1.24885,1.2482,1.24845,792200000.0
2009-08-07 07:30:00,1.24845,1.24975,1.2483,1.24945,707200000.0
2009-08-07 07:45:00,1.24925,1.24935,1.2476,1.24825,1607600000.0
2009-08-07 08:00:00,1.24815,1.2487,1.24655,1.247,1867400000.0
2009-08-07 08:15:00,1.24765,1.24835,1.24695,1.24825,1089800000.0
2009-08-07 08:30:00,1.24825,1.249,1.24745,1.248,1023200000.0
2009-08-07 08:45:00,1.248,1.24815,1.2468,1.2475,1377100000.0
2009-08-07 09:00:00,1.24755,1.2486,1.24665,1.2484,1464300000.0
2009-08-07 09:15:00,1.24845,1.2487,1.2476,1.2483,828500000.0
2009-08-07 09:30:00,1.24825,1.2489,1.24775,1.2481,795200000.0
2009-08-07 09:45:00,1.24805,1.2485,1.24725,1.24755,610400000.0
2009-08-07 10:00:00,1.24735,1.24815,1.2467,1.24745,853500000.0
2009-08-07 10:15:00,1.24745,1.2478,1.2468,1.2469,1120500000.0
2009-08-07 10:30:00,1.247,1.2477,1.24635,1.2465,1218100000.0
2009-08-07 10:45:00,1.2465,1.247,1.2461,1.2465,1002400000.0
2009-08-07 11:00:00,1.2462,1.2472,1.24585,1.24645,853400000.0
2009-08-07 11:15:00,1.2465,1.2472,1.2461,1.2463,529000000.0
2009-08-07 11:30:00,1.2463,1.24655,1.2451,1.2456,756600000.0
2009-08-07 11:45:00,1.2456,1.24565,1.24465,1.245,340900000.0
2009-08-07 12:00:00,1.24505,1.24565,1.24475,1.2455,425600000.0
2009-08-07 12:15:00,1.24545,1.24585,1.2449,1.2453,580000000.0
2009-08-07 12:30:00,1.2453,1.24545,1.24425,1.2444,515500000.0
2009-08-07 12:45:00,1.2444,1.24485,1.244,1.2444,661800000.0
2009-08-07 13:00:00,1.2444,1.2445,1.24205,1.24257,1085400000.0
2009-08-07 13:15:00,1.2424,1.2434,1.24185,1.24275,896300000.0
2009-08-07 13:30:00,1.24255,1.2433,1.23955,1.2402,987600000.0
2009-08-07 13:45:00,1.24025,1.2416,1.2399,1.24105,559500000.0
2009-08-07 14:00:00,1.241,1.2424,1.2402,1.2418,1005900000.0
2009-08-07 14:15:00,1.2418,1.2431,1.2416,1.2416,1215000000.0
2009-08-07 14:30:00,1.2416,1.24275,1.23555,1.2408,3462399999.0
2009-08-07 14:45:00,1.24085,1.2427,1.2404,1.2418,3838600000.0
2009-08-07 15:00:00,1.2416,1.2432,1.24085,1.2431,2593700000.0
2009-08-07 15:15:00,1.243,1.2451,1.24265,1.2441,2007100000.0
2009-08-07 15:30:00,1.2442,1.2453,1.2442,1.2445,2609100000.0
2009-08-07 15:45:00,1.2445,1.2455,1.2441,1.24485,2077900000.0
2009-08-07 16:00:00,1.24475,1.2452,1.2436,1.24435,2486200000.0
2009-08-07 16:15:00,1.24455,1.2451,1.24305,1.24325,2000600000.0
2009-08-07 16:30:00,1.2433,1.24545,1.24305,1.24495,2158000000.0
2009-08-07 16:45:00,1.245,1.24565,1.2436,1.24405,1972300000.0
2009-08-07 17:00:00,1.2439,1.2453,1.24375,1.24505,1646600000.0
2009-08-07 17:15:00,1.24495,1.24565,1.24425,1.2455,1494000000.0
2009-08-07 17:30:00,1.24545,1.24585,1.2448,1.24535,1985600000.0
2009-08-07 17:45:00,1.24525,1.24565,1.2446,1.24485,1897600000.0
2009-08-07 18:00:00,1.24485,1.24695,1.24465,1.2462,1725500000.0
2009-08-07 18:15:00,1.2463,1.24705,1.24555,1.2463,1197400000.0
2009-08-07 18:30:00,1.2462,1.24635,1.24527,1.24565,1096800000.0
2009-08-07 18:45:00,1.24565,1.2465,1.245,1.24545,761500000.0
2009-08-07 19:00:00,1.24545,1.24585,1.24495,1.245,132700000.0
2009-08-07 19:15:00,1.245,1.24525,1.24408,1.245,123200000.0
2009-08-07 19:30:00,1.245,1.2455,1.24405,1.2447,550200000.0
2009-08-07 19:45:00,1.2448,1.2455,1.24425,1.24485,730600000.0
2009-08-07 20:00:00,1.2449,1.246,1.2445,1.2452,631300000.0
2009-08-07 20:15:00,1.24555,1.24595,1.2447,1.2447,422900000.0
2009-08-07 20:30:00,1.2447,1.2455,1.24452,1.24535,301800000.0
2009-08-07 20:45:00,1.2453,1.24565,1.2447,1.245,313100000.0
2009-08-07 21:00:00,1.245,1.245,1.24415,1.2447,152200000.0
2009-08-07 21:15:00,1.2447,1.2447,1.24345,1.2437,508300000.0
2009-08-07 21:30:00,1.2437,1.24425,1.24345,1.2435,483900000.0
2009-08-07 21:45:00,1.2435,1.24385,1.24305,1.2431,1996500000.0
2009-08-07 22:00:00,1.243,1.24415,1.2423,1.24305,306800000.0
2009-08-07 22:15:00,1.2431,1.24415,1.2418,1.2423,276800000.0
2009-08-07 22:30:00,1.2423,1.24525,1.24195,1.24525,429300000.0
2009-08-07 22:45:00,1.24525,1.2466,1.24215,1.24285,599600000.0
2009-08-09 23:00:00,1.2437,1.2458,1.2437,1.24508,48800000.0
2009-08-09 23:15:00,1.24565,1.2462,1.244,1.2452,78800000.0
2009-08-09 23:30:00,1.2453,1.2455,1.2439,1.2449,106000000.0
2009-08-09 23:45:00,1.24495,1.24555,1.24105,1.2453,108800000.0
2009-08-10 00:00:00,1.24435,1.2466,1.2434,1.24515,198800000.0
2009-08-10 00:15:00,1.24475,1.2457,1.24433,1.24434,115800000.0
2009-08-10 00:30:00,1.24428,1.2461,1.24428,1.24575,214600000.0
2009-08-10 00:45:00,1.2458,1.24635,1.2449,1.24515,303500000.0
2009-08-10 01:00:00,1.2452,1.2462,1.2445,1.2459,249400000.0
2009-08-10 01:15:00,1.2459,1.24655,1.24515,1.2459,338300000.0
2009-08-10 01:30:00,1.2457,1.2465,1.24507,1.2459,426400000.0
2009-08-10 01:45:00,1.246,1.24625,1.24465,1.245,635200000.0
2009-08-10 02:00:00,1.2445,1.24665,1.2445,1.2455,489600000.0
2009-08-10 02:15:00,1.24545,1.24585,1.24395,1.24435,439800000.0
2009-08-10 02:30:00,1.24435,1.2456,1.2442,1.2452,377700000.0
2009-08-10 02:45:00,1.2452,1.2462,1.24445,1.245,630600000.0
2009-08-10 03:00:00,1.2449,1.2459,1.24445,1.2458,486900000.0
2009-08-10 03:15:00,1.24575,1.24625,1.24445,1.24615,468720000.0
2009-08-10 03:30:00,1.2462,1.24675,1.24445,1.2446,644600000.0
2009-08-10 03:45:00,1.24465,1.2451,1.24305,1.245,1475750000.0
2009-08-10 04:00:00,1.245,1.24535,1.24395,1.24495,2276100000.0
2009-08-10 04:15:00,1.24495,1.2458,1.2433,1.2455,399500000.0
2009-08-10 04:30:00,1.24555,1.24615,1.24475,1.246,492300000.0
2009-08-10 04:45:00,1.246,1.2467,1.2457,1.246,245700000.0
2009-08-10 05:00:00,1.24595,1.24675,1.24545,1.24605,309600000.0
2009-08-10 05:15:00,1.246,1.24675,1.24515,1.24515,235800000.0
2009-08-10 05:30:00,1.2453,1.24665,1.2453,1.24625,289400000.0
2009-08-10 05:45:00,1.2463,1.2468,1.24585,1.24605,362800000.0
2009-08-10 06:00:00,1.24605,1.24665,1.2455,1.2456,343600000.0
2009-08-10 06:15:00,1.24565,1.24695,1.24565,1.24695,433100000.0
2009-08-10 06:30:00,1.24695,1.24735,1.24615,1.24685,533700000.0
2009-08-10 06:45:00,1.24695,1.24765,1.24635,1.24755,263400000.0
2009-08-10 07:00:00,1.2476,1.24785,1.24655,1.2468,339000000.0
2009-08-10 07:15:00,1.24685,1.24725,1.24645,1.24675,154800000.0
2009-08-10 07:30:00,1.2468,1.2473,1.2463,1.2471,325400000.0
2009-08-10 07:45:00,1.24705,1.24745,1.24645,1.247,460400000.0
2009-08-10 08:00:00,1.247,1.247,1.2457,1.24645,528100000.0
2009-08-10 08:15:00,1.24645,1.2474,1.2461,1.2461,485600000.0
2009-08-10 08:30:00,1.246,1.2471,1.24595,1.2463,1095200000.0
2009-08-10 08:45:00,1.2463,1.2468,1.2455,1.2463,706400000.0
2009-08-10 09:00:00,1.2463,1.24665,1.2455,1.24605,1276100000.0
2009-08-10 09:15:00,1.24605,1.24745,1.24555,1.2468,1353800000.0
2009-08-10 09:30:00,1.24685,1.2473,1.2464,1.2465,911900000.0
2009-08-10 09:45:00,1.2465,1.24705,1.24615,1.247,1074100000.0
2009-08-10 10:00:00,1.24705,1.24705,1.24615,1.2468,1532900000.0
2009-08-10 10:15:00,1.2466,1.2466,1.2452,1.24565,1058000000.0
2009-08-10 10:30:00,1.2457,1.24585,1.24485,1.24555,834700000.0
2009-08-10 10:45:00,1.2453,1.2463,1.24495,1.2458,697600000.0
2009-08-10 11:00:00,1.2458,1.24695,1.24535,1.24655,749200000.0
2009-08-10 11:15:00,1.2465,1.24665,1.2455,1.24565,398100000.0
2009-08-10 11:30:00,1.2457,1.24585,1.24515,1.2455,362000000.0
2009-08-10 11:45:00,1.24555,1.24585,1.2431,1.2433,1327400000.0
2009-08-10 12:00:00,1.2433,1.24445,1.24305,1.24345,881500000.0
2009-08-10 12:15:00,1.24355,1.24415,1.24315,1.24375,612000000.0
2009-08-10 12:30:00,1.24375,1.2446,1.24375,1.24405,577800000.0
2009-08-10 12:45:00,1.2443,1.2446,1.2433,1.2442,734400000.0
2009-08-10 13:00:00,1.24425,1.24505,1.2437,1.2439,852900000.0
2009-08-10 13:15:00,1.2439,1.2446,1.24375,1.2444,912000000.0
2009-08-10 13:30:00,1.24445,1.2448,1.24145,1.24175,1311600000.0
2009-08-10 13:45:00,1.24175,1.2427,1.2414,1.2427,717900000.0
2009-08-10 14:00:00,1.2428,1.24305,1.24135,1.24155,897700000.0
2009-08-10 14:15:00,1.24155,1.242,1.24045,1.24135,1063300000.0
2009-08-10 14:30:00,1.24145,1.24225,1.24055,1.2421,1125100000.0
2009-08-10 14:45:00,1.242,1.2422,1.2404,1.24125,1050700000.0
2009-08-10 15:00:00,1.24125,1.2419,1.2404,1.24145,760500000.0
2009-08-10 15:15:00,1.24145,1.2428,1.24135,1.24255,755500000.0
2009-08-10 15:30:00,1.24245,1.24265,1.24155,1.24195,1801600000.0
2009-08-10 15:45:00,1.24195,1.24295,1.2416,1.24285,1461600000.0
2009-08-10 16:00:00,1.24295,1.24295,1.24165,1.24235,1498200000.0
2009-08-10 16:15:00,1.24245,1.24255,1.2416,1.2419,1529800000.0
2009-08-10 16:30:00,1.2418,1.24245,1.24135,1.2415,1482000000.0
2009-08-10 16:45:00,1.2415,1.2421,1.24035,1.242,1711200000.0
2009-08-10 17:00:00,1.24205,1.2421,1.24085,1.2412,1288000000.0
2009-08-10 17:15:00,1.2411,1.2416,1.24055,1.2409,1225900000.0
2009-08-10 17:30:00,1.2409,1.2414,1.24045,1.2409,1513600000.0
2009-08-10 17:45:00,1.24075,1.24105,1.2401,1.2403,1451500000.0
2009-08-10 18:00:00,1.2403,1.24065,1.2395,1.24025,595300000.0
2009-08-10 18:15:00,1.24025,1.2403,1.239,1.23955,557200000.0
2009-08-10 18:30:00,1.2396,1.2399,1.2383,1.2384,869600000.0
2009-08-10 18:45:00,1.2384,1.2385,1.23645,1.23725,1021600000.0
2009-08-10 19:00:00,1.2373,1.2379,1.23615,1.2375,953300000.0
2009-08-10 19:15:00,1.23735,1.2386,1.23685,1.23805,1607300000.0
2009-08-10 19:30:00,1.23805,1.23865,1.2368,1.23735,2730000000.0
2009-08-10 19:45:00,1.2374,1.2388,1.23675,1.238,614060000.0
2009-08-10 20:00:00,1.238,1.23835,1.23755,1.23755,508790000.0
2009-08-10 20:15:00,1.23755,1.23835,1.23755,1.238,481940000.0
2009-08-10 20:30:00,1.23795,1.23865,1.23755,1.23825,346500000.0
2009-08-10 20:45:00,1.23825,1.2387,1.2364,1.23785,612560000.0
2009-08-10 21:00:00,1.23785,1.23805,1.23575,1.23645,1147400000.0
2009-08-10 21:15:00,1.23645,1.23835,1.23645,1.2376,4674240000.0
2009-08-10 21:30:00,1.2376,1.23855,1.2372,1.23795,3175520000.0
2009-08-10 21:45:00,1.23795,1.23855,1.2378,1.2379,694910000.0
2009-08-10 22:00:00,1.23785,1.2379,1.23685,1.23685,879190000.0
2009-08-10 22:15:00,1.23685,1.23805,1.23685,1.23705,567500000.0
2009-08-10 22:30:00,1.23705,1.2381,1.23685,1.2373,404170000.0
2009-08-10 22:45:00,1.23735,1.23755,1.23685,1.23685,647190000.0
2009-08-10 23:00:00,1.23685,1.23755,1.23685,1.2371,442510000.0
2009-08-10 23:15:00,1.23705,1.23815,1.23685,1.23765,417080000.0
2009-08-10 23:30:00,1.23765,1.23885,1.23685,1.23705,1000710000.0
2009-08-10 23:45:00,1.23705,1.2387,1.23705,1.23785,402700000.0
2009-08-11 00:00:00,1.23775,1.23795,1.23705,1.2371,926070000.0
2009-08-11 00:15:00,1.23725,1.2385,1.23682,1.23682,616900000.0
2009-08-11 00:30:00,1.23686,1.238,1.23686,1.2373,464360000.0
2009-08-11 00:45:00,1.23735,1.23745,1.23705,1.23705,1267350000.0
2009-08-11 01:00:00,1.23705,1.2376,1.23705,1.2376,843120000.0
2009-08-11 01:15:00,1.2376,1.2381,1.23705,1.23775,412530000.0
2009-08-11 01:30:00,1.2377,1.2382,1.23715,1.2377,263900000.0
2009-08-11 01:45:00,1.2377,1.238,1.2371,1.2377,219200000.0
2009-08-11 02:00:00,1.2377,1.23795,1.23705,1.2375,475360000.0
2009-08-11 02:15:00,1.23735,1.23805,1.23705,1.23775,488860000.0
2009-08-11 02:30:00,1.2378,1.23825,1.23705,1.23705,552440000.0
2009-08-11 02:45:00,1.23705,1.2374,1.2359,1.23705,736990000.0
2009-08-11 03:00:00,1.2371,1.23785,1.2366,1.23765,1731400000.0
2009-08-11 03:15:00,1.23765,1.23815,1.23629,1.23735,391300000.0
2009-08-11 03:30:00,1.23735,1.23835,1.2373,1.2377,304900000.0
2009-08-11 03:45:00,1.2377,1.2381,1.2367,1.2374,314500000.0
2009-08-11 04:00:00,1.2374,1.23785,1.2359,1.23765,667000000.0
2009-08-11 04:15:00,1.23765,1.23835,1.2366,1.2371,475200000.0
2009-08-11 04:30:00,1.2372,1.23785,1.2359,1.2372,512300000.0
2009-08-11 04:45:00,1.2372,1.23815,1.23535,1.2368,760000000.0
2009-08-11 05:00:00,1.23675,1.2377,1.23595,1.2373,237200000.0
2009-08-11 05:15:00,1.2373,1.23775,1.23605,1.2375,278100000.0
2009-08-11 05:30:00,1.2375,1.2376,1.2361,1.2372,239900000.0
2009-08-11 05:45:00,1.2372,1.2372,1.2359,1.23595,257800000.0
2009-08-11 06:00:00,1.23595,1.23705,1.23595,1.23645,191900000.0
2009-08-11 06:15:00,1.23625,1.2372,1.23625,1.2372,234000000.0
2009-08-11 06:30:00,1.2372,1.23765,1.23695,1.2376,185200000.0
2009-08-11 06:45:00,1.2376,1.2377,1.23535,1.23665,329400000.0
2009-08-11 07:00:00,1.23645,1.2373,1.2353,1.237,294300000.0
2009-08-11 07:15:00,1.23705,1.2377,1.236,1.23695,257200000.0
2009-08-11 07:30:00,1.23695,1.2375,1.2363,1.23735,280200000.0
2009-08-11 07:45:00,1.2373,1.23755,1.2362,1.2375,327300000.0
2009-08-11 08:00:00,1.2375,1.2377,1.23645,1.2371,352200000.0
2009-08-11 08:15:00,1.23715,1.2378,1.2365,1.2378,575600000.0
2009-08-11 08:30:00,1.2378,1.2381,1.2368,1.238,530000000.0
2009-08-11 08:45:00,1.238,1.23825,1.23715,1.2375,564100000.0
2009-08-11 09:00:00,1.23745,1.2396,1.2373,1.2395,844100000.0
2009-08-11 09:15:00,1.2395,1.24055,1.23875,1.23975,976900000.0
2009-08-11 09:30:00,1.23985,1.2408,1.23945,1.2405,920100000.0
2009-08-11 09:45:00,1.2406,1.24115,1.23975,1.2399,608200000.0
2009-08-11 10:00:00,1.23995,1.2407,1.23965,1.24045,645000000.0
2009-08-11 10:15:00,1.24035,1.2408,1.23985,1.24065,404000000.0
2009-08-11 10:30:00,1.24065,1.24085,1.2397,1.23985,601700000.0
2009-08-11 10:45:00,1.23985,1.24005,1.23847,1.2398,756400000.0
2009-08-11 11:00:00,1.2397,1.2402,1.23925,1.23975,750400000.0
2009-08-11 11:15:00,1.23975,1.2406,1.2391,1.2406,961300001.0
2009-08-11 11:30:00,1.2406,1.2419,1.2399,1.2419,587800000.0
2009-08-11 11:45:00,1.2419,1.2431,1.24085,1.243,504100000.0
2009-08-11 12:00:00,1.243,1.2448,1.24235,1.24435,1456100000.0
2009-08-11 12:15:00,1.2442,1.24505,1.24395,1.24485,923900000.0
2009-08-11 12:30:00,1.2448,1.24615,1.24415,1.246,1015500000.0
2009-08-11 12:45:00,1.2459,1.24675,1.24515,1.2454,799600000.0
2009-08-11 13:00:00,1.2453,1.2461,1.2451,1.24525,1088000000.0
2009-08-11 13:15:00,1.24525,1.24595,1.2451,1.2452,1194700000.0
2009-08-11 13:30:00,1.2452,1.24535,1.24445,1.2448,1235900000.0
2009-08-11 13:45:00,1.2448,1.2454,1.2445,1.24465,904700000.0
2009-08-11 14:00:00,1.2446,1.2451,1.24455,1.24495,546700000.0
2009-08-11 14:15:00,1.245,1.24565,1.2445,1.2446,680800000.0
2009-08-11 14:30:00,1.2446,1.24585,1.2445,1.2448,1001500000.0
2009-08-11 14:45:00,1.2448,1.2465,1.24445,1.245,1340300000.0
2009-08-11 15:00:00,1.245,1.245,1.2429,1.24345,1503100000.0
2009-08-11 15:15:00,1.2435,1.24365,1.24195,1.24205,1122400000.0
2009-08-11 15:30:00,1.24205,1.2428,1.24145,1.24265,1878000000.0
2009-08-11 15:45:00,1.2426,1.243,1.24085,1.241,2015000000.0
2009-08-11 16:00:00,1.241,1.24255,1.2409,1.24135,1577700000.0
2009-08-11 16:15:00,1.2413,1.24175,1.2409,1.241,1900500000.0
2009-08-11 16:30:00,1.241,1.24185,1.24025,1.24125,1438100000.0
2009-08-11 16:45:00,1.2413,1.24315,1.2408,1.24265,1077900000.0
2009-08-11 17:00:00,1.24265,1.24275,1.2416,1.242,1025700000.0
2009-08-11 17:15:00,1.242,1.242,1.24105,1.2416,2003100000.0
2009-08-11 17:30:00,1.2416,1.24265,1.2415,1.2417,1917000000.0
2009-08-11 17:45:00,1.2417,1.24195,1.24095,1.241,1314700000.0
2009-08-11 18:00:00,1.241,1.24115,1.2403,1.2404,677400000.0
2009-08-11 18:15:00,1.2404,1.24065,1.239,1.2401,950600000.0
2009-08-11 18:30:00,1.24015,1.2408,1.2394,1.23995,527600000.0
2009-08-11 18:45:00,1.2401,1.2401,1.23895,1.23905,1157100000.0
2009-08-11 19:00:00,1.23905,1.2403,1.23885,1.2392,619100000.0
2009-08-11 19:15:00,1.2391,1.2403,1.2389,1.23915,432600000.0
2009-08-11 19:30:00,1.23895,1.2402,1.23895,1.2399,268300000.0
2009-08-11 19:45:00,1.23985,1.24035,1.2391,1.2398,550300000.0
2009-08-11 20:00:00,1.2399,1.24025,1.2391,1.2392,892300000.0
2009-08-11 20:15:00,1.2392,1.2405,1.23905,1.24005,1074200000.0
2009-08-11 20:30:00,1.2401,1.2415,1.23945,1.24045,494960000.0
2009-08-11 20:45:00,1.24055,1.24165,1.24025,1.2414,628400000.0
2009-08-11 21:00:00,1.2414,1.2427,1.24025,1.24195,1112360000.0
2009-08-11 21:15:00,1.24195,1.2431,1.24185,1.2421,742360000.0
2009-08-11 21:30:00,1.2421,1.2421,1.2408,1.2415,1010120000.0
2009-08-11 21:45:00,1.2413,1.24265,1.24115,1.24185,625700000.0
2009-08-11 22:00:00,1.2415,1.2429,1.2413,1.2422,1322460000.0
2009-08-11 22:15:00,1.2422,1.24255,1.24185,1.2422,2053140000.0
2009-08-11 22:30:00,1.2422,1.24275,1.2422,1.2422,1560700000.0
2009-08-11 22:45:00,1.2422,1.2426,1.2422,1.2422,1406000000.0
2009-08-11 23:00:00,1.2422,1.2427,1.2422,1.2422,2201440000.0
2009-08-11 23:15:00,1.2422,1.2422,1.2409,1.2419,1863280000.0
2009-08-11 23:30:00,1.2419,1.2425,1.2409,1.24145,2758500000.0
2009-08-11 23:45:00,1.24145,1.24195,1.24065,1.24175,162800000.0
2009-08-12 00:00:00,1.2417,1.24205,1.2401,1.2409,2455100000.0
2009-08-12 00:15:00,1.2409,1.2418,1.24035,1.24125,4147200000.0
2009-08-12 00:30:00,1.24125,1.2415,1.2399,1.2412,890400000.0
2009-08-12 00:45:00,1.2411,1.2414,1.2401,1.24085,327600000.0
2009-08-12 01:00:00,1.2409,1.2414,1.23987,1.2399,659300000.0
2009-08-12 01:15:00,1.24115,1.2422,1.2409,1.24185,882900000.0
2009-08-12 01:30:00,1.24185,1.2425,1.24145,1.2419,440100000.0
2009-08-12 01:45:00,1.2417,1.24285,1.2417,1.2427,297000000.0
2009-08-12 02:00:00,1.24275,1.2437,1.2418,1.2433,426800000.0
2009-08-12 02:15:00,1.2433,1.2434,1.2421,1.2421,384150000.0
2009-08-12 02:30:00,1.2421,1.24345,1.2421,1.24315,549320000.0
2009-08-12 02:45:00,1.24305,1.2434,1.2421,1.24305,286680000.0
2009-08-12 03:00:00,1.2431,1.2435,1.24245,1.2428,392500000.0
2009-08-12 03:15:00,1.2427,1.2431,1.2421,1.2428,255640000.0
2009-08-12 03:30:00,1.2427,1.2433,1.2421,1.24265,259660000.0
2009-08-12 03:45:00,1.24265,1.24275,1.24115,1.2413,694340000.0
2009-08-12 04:00:00,1.24125,1.24185,1.2401,1.24085,721000000.0
2009-08-12 04:15:00,1.24095,1.2415,1.2396,1.2408,787400000.0
2009-08-12 04:30:00,1.2408,1.24185,1.2408,1.24145,447400000.0
2009-08-12 04:45:00,1.2415,1.24245,1.2397,1.2408,816800000.0
2009-08-12 05:00:00,1.2408,1.24115,1.2387,1.23935,622400000.0
2009-08-12 05:15:00,1.23925,1.23995,1.2387,1.23935,460900000.0
2009-08-12 05:30:00,1.23935,1.24055,1.23925,1.23925,257600000.0
2009-08-12 05:45:00,1.2392,1.24015,1.2392,1.2398,334400000.0
2009-08-12 06:00:00,1.23985,1.24085,1.2393,1.2397,389100000.0
2009-08-12 06:15:00,1.24005,1.24035,1.2391,1.23955,323400000.0
2009-08-12 06:30:00,1.2396,1.2399,1.2392,1.2394,513600000.0
2009-08-12 06:45:00,1.2394,1.2406,1.2391,1.2395,672000000.0
2009-08-12 07:00:00,1.2395,1.2404,1.23935,1.23975,609500000.0
2009-08-12 07:15:00,1.23975,1.2408,1.23975,1.2403,481300000.0
2009-08-12 07:30:00,1.2403,1.24105,1.2401,1.24095,433900000.0
2009-08-12 07:45:00,1.24085,1.24105,1.23965,1.2401,688100000.0
2009-08-12 08:00:00,1.24,1.2402,1.2387,1.2388,1082400000.0
2009-08-12 08:15:00,1.23905,1.2398,1.23865,1.23905,990900000.0
2009-08-12 08:30:00,1.2391,1.2401,1.2385,1.2391,1412500000.0
2009-08-12 08:45:00,1.2391,1.24015,1.23865,1.23895,1322500000.0
2009-08-12 09:00:00,1.23885,1.23955,1.23795,1.23845,1156700000.0
2009-08-12 09:15:00,1.23855,1.23955,1.238,1.23885,986200000.0
2009-08-12 09:30:00,1.23885,1.23915,1.23805,1.23835,1129800000.0
2009-08-12 09:45:00,1.2384,1.23895,1.2376,1.23825,1110600000.0
2009-08-12 10:00:00,1.23825,1.2394,1.23805,1.23865,1124500000.0
2009-08-12 10:15:00,1.23865,1.24005,1.2385,1.23895,869300000.0
2009-08-12 10:30:00,1.2391,1.23975,1.23885,1.239,751600000.0
2009-08-12 10:45:00,1.239,1.2393,1.23765,1.23835,981200000.0
2009-08-12 11:00:00,1.2383,1.2393,1.2381,1.2385,803100000.0
2009-08-12 11:15:00,1.23845,1.2403,1.23845,1.24,789000000.0
2009-08-12 11:30:00,1.2402,1.2405,1.23895,1.2398,1201300000.0
2009-08-12 11:45:00,1.23975,1.2404,1.23935,1.2397,870200000.0
2009-08-12 12:00:00,1.2398,1.24095,1.23935,1.24075,830600000.0
2009-08-12 12:15:00,1.2408,1.2411,1.23995,1.24,603000000.0
2009-08-12 12:30:00,1.24,1.24,1.23895,1.2398,608600000.0
2009-08-12 12:45:00,1.2398,1.24075,1.2392,1.2393,649400000.0
2009-08-12 13:00:00,1.2393,1.23985,1.2387,1.2389,934100000.0
2009-08-12 13:15:00,1.23885,1.2391,1.2385,1.2385,482100000.0
2009-08-12 13:30:00,1.2385,1.23865,1.2381,1.2383,680200000.0
2009-08-12 13:45:00,1.2382,1.23875,1.2381,1.2385,635100000.0
2009-08-12 14:00:00,1.23865,1.2387,1.23765,1.2378,798400000.0
2009-08-12 14:15:00,1.2378,1.23885,1.23745,1.23875,941100000.0
2009-08-12 14:30:00,1.2381,1.23975,1.23775,1.2385,1010500000.0
2009-08-12 14:45:00,1.2385,1.23875,1.23795,1.23795,482800000.0
2009-08-12 15:00:00,1.23835,1.2389,1.23775,1.2385,1006900000.0
2009-08-12 15:15:00,1.2385,1.239,1.23795,1.23845,749500000.0
2009-08-12 15:30:00,1.23845,1.23885,1.2379,1.2383,1353700000.0
2009-08-12 15:45:00,1.23835,1.2384,1.2376,1.2378,1110600000.0
2009-08-12 16:00:00,1.2378,1.2392,1.2378,1.2383,1053000000.0
2009-08-12 16:15:00,1.2382,1.23955,1.2379,1.2389,1234000000.0
2009-08-12 16:30:00,1.23895,1.2394,1.2379,1.2387,1382200000.0
2009-08-12 16:45:00,1.2387,1.23895,1.2377,1.23795,1086500000.0
2009-08-12 17:00:00,1.23775,1.2394,1.23775,1.2388,1273300000.0
2009-08-12 17:15:00,1.2388,1.24,1.23845,1.2388,851000000.0
2009-08-12 17:30:00,1.2388,1.2394,1.23855,1.239,1335600000.0
2009-08-12 17:45:00,1.239,1.23945,1.2389,1.23895,1986900000.0
2009-08-12 18:00:00,1.23895,1.23955,1.2387,1.2388,1106600000.0
2009-08-12 18:15:00,1.2388,1.239,1.2382,1.2382,649200000.0
2009-08-12 18:30:00,1.2382,1.2391,1.2381,1.2384,654600000.0
2009-08-12 18:45:00,1.23835,1.23925,1.2382,1.2382,428100000.0
2009-08-12 19:00:00,1.2382,1.23935,1.238,1.23855,388200000.0
2009-08-12 19:15:00,1.23855,1.23905,1.2383,1.23865,217900000.0
2009-08-12 19:30:00,1.2387,1.23935,1.2384,1.2384,291600000.0
2009-08-12 19:45:00,1.2385,1.2392,1.2383,1.2387,250500000.0
2009-08-12 20:00:00,1.23875,1.23885,1.2378,1.23793,386600000.0
2009-08-12 20:15:00,1.23788,1.23935,1.2367,1.2381,939540000.0
2009-08-12 20:30:00,1.2381,1.23955,1.238,1.238,1132820000.0
2009-08-12 20:45:00,1.238,1.23925,1.2374,1.23855,1558100000.0
2009-08-12 21:00:00,1.2386,1.23965,1.23685,1.23795,2959530000.0
2009-08-12 21:15:00,1.23795,1.2394,1.23725,1.23865,2705840000.0
2009-08-12 21:30:00,1.2387,1.23955,1.23815,1.2385,1952460000.0
2009-08-12 21:45:00,1.2385,1.24025,1.2373,1.23855,1127190000.0
2009-08-12 22:00:00,1.2385,1.2391,1.2383,1.2387,1100920000.0
2009-08-12 22:15:00,1.2387,1.2396,1.2383,1.2386,1592860000.0
2009-08-12 22:30:00,1.2386,1.23935,1.2383,1.2389,2226060000.0
2009-08-12 22:45:00,1.2389,1.24035,1.2383,1.24035,4492660000.0
2009-08-12 23:00:00,1.24015,1.24045,1.2396,1.24045,847920000.0
2009-08-12 23:15:00,1.2401,1.24245,1.2401,1.24215,1557040000.0
2009-08-12 23:30:00,1.24215,1.24295,1.2419,1.24195,1042990000.0
2009-08-12 23:45:00,1.24195,1.24275,1.24195,1.24275,1579660000.0
2009-08-13 00:00:00,1.2428,1.2429,1.24195,1.24215,2538900000.0
2009-08-13 00:15:00,1.24215,1.2422,1.2419,1.2422,543830000.0
2009-08-13 00:30:00,1.242,1.24255,1.24195,1.24195,754200000.0
2009-08-13 00:45:00,1.24195,1.2424,1.24175,1.24185,1100290000.0
2009-08-13 01:00:00,1.24185,1.24215,1.2416,1.24175,824360000.0
2009-08-13 01:15:00,1.24175,1.242,1.24075,1.24145,469800000.0
2009-08-13 01:30:00,1.2415,1.2423,1.24115,1.24185,298300000.0
2009-08-13 01:45:00,1.24185,1.2422,1.2412,1.2418,211000000.0
2009-08-13 02:00:00,1.24185,1.24215,1.2411,1.24125,617500000.0
2009-08-13 02:15:00,1.2412,1.24205,1.24115,1.24135,403800000.0
2009-08-13 02:30:00,1.24135,1.2426,1.24115,1.2418,691800000.0
2009-08-13 02:45:00,1.2418,1.24245,1.24155,1.2421,375700000.0
2009-08-13 03:00:00,1.24215,1.24325,1.24165,1.2421,1379500000.0
2009-08-13 03:15:00,1.2423,1.2425,1.2417,1.24205,356320000.0
2009-08-13 03:30:00,1.24205,1.24235,1.24065,1.24105,597600000.0
2009-08-13 03:45:00,1.24115,1.24215,1.24055,1.2414,508400000.0
2009-08-13 04:00:00,1.2414,1.2425,1.24,1.2406,609400000.0
2009-08-13 04:15:00,1.2407,1.24225,1.24045,1.2421,427400000.0
2009-08-13 04:30:00,1.242,1.2424,1.241,1.24205,376300000.0
2009-08-13 04:45:00,1.2421,1.2423,1.2409,1.24115,425800000.0
2009-08-13 05:00:00,1.2414,1.24205,1.2406,1.24135,322200000.0
2009-08-13 05:15:00,1.2409,1.2418,1.2401,1.24075,387400000.0
2009-08-13 05:30:00,1.2407,1.2417,1.2406,1.2412,200600000.0
2009-08-13 05:45:00,1.24115,1.2418,1.2407,1.2413,253100000.0
2009-08-13 06:00:00,1.2413,1.2417,1.24013,1.24165,152800000.0
2009-08-13 06:15:00,1.24165,1.2418,1.24044,1.24105,208200000.0
2009-08-13 06:30:00,1.24105,1.24175,1.24055,1.24055,170300000.0
2009-08-13 06:45:00,1.2407,1.2418,1.2403,1.2415,230900000.0
2009-08-13 07:00:00,1.24155,1.242,1.24045,1.2408,247900000.0
2009-08-13 07:15:00,1.24085,1.24155,1.2406,1.2414,184800000.0
2009-08-13 07:30:00,1.2414,1.2424,1.24125,1.24195,330100000.0
2009-08-13 07:45:00,1.24205,1.24235,1.241,1.241,418300000.0
2009-08-13 08:00:00,1.2411,1.24235,1.241,1.2417,854800000.0
2009-08-13 08:15:00,1.24185,1.24305,1.24135,1.24255,1008800000.0
2009-08-13 08:30:00,1.2427,1.2437,1.24215,1.2433,509100000.0
2009-08-13 08:45:00,1.2433,1.24405,1.24245,1.2429,815500000.0
2009-08-13 09:00:00,1.24295,1.24365,1.24215,1.24285,953000000.0
2009-08-13 09:15:00,1.24275,1.2433,1.242,1.242,587000000.0
2009-08-13 09:30:00,1.242,1.24235,1.24135,1.2418,382500000.0
2009-08-13 09:45:00,1.24185,1.24395,1.2413,1.2432,779000000.0
2009-08-13 10:00:00,1.24325,1.2455,1.2431,1.24485,1241100000.0
2009-08-13 10:15:00,1.24525,1.24525,1.2434,1.2438,862700000.0
2009-08-13 10:30:00,1.2438,1.24455,1.24325,1.2443,843600000.0
2009-08-13 10:45:00,1.2444,1.24565,1.2442,1.2455,841800000.0
2009-08-13 11:00:00,1.24555,1.24555,1.2441,1.2442,566200000.0
2009-08-13 11:15:00,1.2442,1.2455,1.2442,1.2444,557200000.0
2009-08-13 11:30:00,1.2444,1.2444,1.24325,1.2435,547300000.0
2009-08-13 11:45:00,1.2435,1.24415,1.24285,1.2432,660900000.0
2009-08-13 12:00:00,1.2432,1.24385,1.24315,1.24355,761200000.0
2009-08-13 12:15:00,1.2433,1.24345,1.24245,1.24305,596600000.0
2009-08-13 12:30:00,1.24315,1.2438,1.24285,1.24315,535400000.0
2009-08-13 12:45:00,1.2431,1.2435,1.2428,1.2435,526400000.0
2009-08-13 13:00:00,1.2435,1.2435,1.24095,1.2416,723800000.0
2009-08-13 13:15:00,1.2416,1.2431,1.24125,1.2429,781500000.0
2009-08-13 13:30:00,1.2429,1.24305,1.2416,1.2418,596300000.0
2009-08-13 13:45:00,1.2418,1.2419,1.2409,1.2411,483900000.0
2009-08-13 14:00:00,1.24115,1.24145,1.24,1.24115,1018400000.0
2009-08-13 14:15:00,1.2411,1.2413,1.24015,1.241,1083800000.0
2009-08-13 14:30:00,1.2411,1.24285,1.23875,1.2405,1221500000.0
2009-08-13 14:45:00,1.2404,1.24145,1.23935,1.2397,1158600000.0
2009-08-13 15:00:00,1.23995,1.241,1.2391,1.2398,1113000000.0
2009-08-13 15:15:00,1.23975,1.24025,1.2383,1.23905,838900000.0
2009-08-13 15:30:00,1.239,1.23975,1.2381,1.23895,1046100000.0
2009-08-13 15:45:00,1.2389,1.2393,1.23795,1.239,1439900000.0
2009-08-13 16:00:00,1.239,1.23945,1.23805,1.23825,1182000000.0
2009-08-13 16:15:00,1.2383,1.2396,1.23795,1.2389,1265000000.0
2009-08-13 16:30:00,1.2389,1.2406,1.23835,1.2399,1250600000.0
2009-08-13 16:45:00,1.23995,1.2401,1.23895,1.23995,1363800000.0
2009-08-13 17:00:00,1.23975,1.23995,1.2389,1.239,1790900000.0
2009-08-13 17:15:00,1.239,1.24015,1.2389,1.23935,1105100000.0
2009-08-13 17:30:00,1.2393,1.2394,1.23815,1.2383,1073500000.0
2009-08-13 17:45:00,1.2384,1.2387,1.2379,1.2383,648700000.0
2009-08-13 18:00:00,1.2383,1.2387,1.2379,1.23815,747900000.0
2009-08-13 18:15:00,1.2381,1.2387,1.2379,1.23815,420700000.0
2009-08-13 18:30:00,1.23815,1.239,1.23785,1.23825,597800000.0
2009-08-13 18:45:00,1.23825,1.23885,1.23785,1.238,432900000.0
2009-08-13 19:00:00,1.238,1.23895,1.23785,1.23855,567500000.0
2009-08-13 19:15:00,1.2383,1.2384,1.23735,1.2374,472400000.0
2009-08-13 19:30:00,1.2374,1.2386,1.2373,1.23745,410100000.0
2009-08-13 19:45:00,1.2374,1.23885,1.23725,1.2381,578400000.0
2009-08-13 20:00:00,1.238,1.2386,1.2373,1.238,522600000.0
2009-08-13 20:15:00,1.23805,1.2388,1.2375,1.23875,650000000.0
2009-08-13 20:30:00,1.23865,1.23905,1.2379,1.23885,426000000.0
2009-08-13 20:45:00,1.23885,1.23905,1.238,1.2385,308800000.0
2009-08-13 21:00:00,1.2386,1.23945,1.2381,1.2386,691300000.0
2009-08-13 21:15:00,1.2386,1.2394,1.2379,1.23885,473900000.0
2009-08-13 21:30:00,1.2388,1.2396,1.23805,1.23905,412600000.0
2009-08-13 21:45:00,1.23885,1.2397,1.2388,1.2395,286500000.0
2009-08-13 22:00:00,1.23945,1.2402,1.23885,1.23995,503400000.0
2009-08-13 22:15:00,1.23995,1.24025,1.23874,1.24015,167100000.0
2009-08-13 22:30:00,1.2402,1.24025,1.2391,1.2397,215060000.0
2009-08-13 22:45:00,1.23985,1.24105,1.2393,1.23975,251640000.0
2009-08-13 23:00:00,1.23995,1.24155,1.2395,1.24125,377100000.0
2009-08-13 23:15:00,1.24135,1.2415,1.2406,1.24105,343140000.0
2009-08-13 23:30:00,1.2411,1.24255,1.2409,1.2417,368180000.0
2009-08-13 23:45:00,1.2418,1.24205,1.2416,1.2416,496460000.0
2009-08-14 00:00:00,1.2416,1.24205,1.2415,1.24155,657300000.0
2009-08-14 00:15:00,1.24155,1.2419,1.2415,1.24175,344140000.0
2009-08-14 00:30:00,1.2416,1.24245,1.2415,1.2418,238480000.0
2009-08-14 00:45:00,1.2418,1.24195,1.23905,1.23975,948610000.0
2009-08-14 01:00:00,1.2398,1.2405,1.23955,1.2403,410700000.0
2009-08-14 01:15:00,1.24045,1.2406,1.23955,1.2406,148000000.0
2009-08-14 01:30:00,1.24065,1.2419,1.24,1.24165,599900000.0
2009-08-14 01:45:00,1.2417,1.2428,1.2401,1.24105,777680000.0
2009-08-14 02:00:00,1.24095,1.2423,1.24055,1.24135,481100000.0
2009-08-14 02:15:00,1.2413,1.2425,1.24035,1.2412,1122140000.0
2009-08-14 02:30:00,1.24095,1.2422,1.24085,1.24085,575120000.0
2009-08-14 02:45:00,1.24085,1.24275,1.24085,1.2414,1248210000.0
2009-08-14 03:00:00,1.24175,1.24275,1.24045,1.2414,697960000.0
2009-08-14 03:15:00,1.2414,1.24235,1.2414,1.24215,768530000.0
2009-08-14 03:30:00,1.24205,1.24225,1.24135,1.24135,1053050000.0
2009-08-14 03:45:00,1.24135,1.24155,1.24055,1.24145,977120000.0
2009-08-14 04:00:00,1.2414,1.24255,1.24065,1.24225,933600000.0
2009-08-14 04:15:00,1.24205,1.2426,1.24055,1.24185,777900000.0
2009-08-14 04:30:00,1.24195,1.2427,1.2409,1.24175,924900000.0
2009-08-14 04:45:00,1.2418,1.2421,1.2409,1.24155,261000000.0
2009-08-14 05:00:00,1.24155,1.24215,1.2412,1.24165,596400000.0
2009-08-14 05:15:00,1.2416,1.2423,1.2409,1.24135,354900000.0
2009-08-14 05:30:00,1.2413,1.2413,1.23875,1.2403,671600000.0
2009-08-14 05:45:00,1.2404,1.24075,1.2395,1.24045,605100000.0
2009-08-14 06:00:00,1.24045,1.24115,1.2384,1.2397,729000000.0
2009-08-14 06:15:00,1.23935,1.24055,1.23935,1.23955,241900000.0
2009-08-14 06:30:00,1.23955,1.2407,1.2389,1.2403,222500000.0
2009-08-14 06:45:00,1.2405,1.2411,1.2398,1.2401,290300000.0
2009-08-14 07:00:00,1.2403,1.2403,1.2388,1.23895,353700000.0
2009-08-14 07:15:00,1.239,1.2401,1.23845,1.2395,331900000.0
2009-08-14 07:30:00,1.2393,1.24085,1.239,1.2395,622400000.0
2009-08-14 07:45:00,1.2394,1.24055,1.23915,1.2397,412400000.0
2009-08-14 08:00:00,1.2397,1.24075,1.23945,1.2402,422000000.0
2009-08-14 08:15:00,1.2402,1.24075,1.2385,1.2401,500300000.0
2009-08-14 08:30:00,1.2402,1.2406,1.2388,1.239,431000000.0
2009-08-14 08:45:00,1.239,1.2401,1.23745,1.23765,530400000.0
2009-08-14 09:00:00,1.23765,1.23935,1.2375,1.23845,1057000000.0
2009-08-14 09:15:00,1.23845,1.2387,1.2367,1.2374,1192100000.0
2009-08-14 09:30:00,1.2374,1.2378,1.23615,1.23725,1255500000.0
2009-08-14 09:45:00,1.23725,1.23765,1.23665,1.2371,820400000.0
2009-08-14 10:00:00,1.237,1.2381,1.2368,1.2374,752400000.0
2009-08-14 10:15:00,1.2373,1.23795,1.2365,1.23735,649100000.0
2009-08-14 10:30:00,1.23745,1.2376,1.2368,1.23705,488100000.0
2009-08-14 10:45:00,1.23705,1.2379,1.23645,1.2368,488300000.0
2009-08-14 11:00:00,1.2368,1.2377,1.23645,1.2365,693700000.0
2009-08-14 11:15:00,1.2365,1.23745,1.2355,1.2372,518200000.0
2009-08-14 11:30:00,1.23715,1.2372,1.2361,1.2367,514200000.0
2009-08-14 11:45:00,1.2367,1.23725,1.2358,1.2367,754900000.0
2009-08-14 12:00:00,1.2366,1.237,1.23645,1.2367,500300000.0
2009-08-14 12:15:00,1.23655,1.23735,1.2359,1.23625,612600000.0
2009-08-14 12:30:00,1.23625,1.237,1.2358,1.2365,556900000.0
2009-08-14 12:45:00,1.23655,1.2369,1.2358,1.236,526300000.0
2009-08-14 13:00:00,1.2359,1.23655,1.2354,1.23655,785400000.0
2009-08-14 13:15:00,1.23655,1.23695,1.23585,1.2363,599000000.0
2009-08-14 13:30:00,1.2362,1.2363,1.2301,1.2305,1254800000.0
2009-08-14 13:45:00,1.2305,1.2313,1.22465,1.2254,1435800000.0
2009-08-14 14:00:00,1.2255,1.2274,1.22505,1.2267,1414300000.0
2009-08-14 14:15:00,1.2266,1.2289,1.22605,1.2272,1142900000.0
2009-08-14 14:30:00,1.2272,1.22735,1.2255,1.2267,979200000.0
2009-08-14 14:45:00,1.2268,1.2292,1.2267,1.22875,921300000.0
2009-08-14 15:00:00,1.2288,1.22895,1.2279,1.2279,854900000.0
2009-08-14 15:15:00,1.2279,1.22885,1.2274,1.2288,716700000.0
2009-08-14 15:30:00,1.22885,1.23035,1.2285,1.2294,1164000000.0
2009-08-14 15:45:00,1.2294,1.2308,1.2292,1.23005,1515900000.0
2009-08-14 16:00:00,1.2298,1.23125,1.2294,1.2301,1471800000.0
2009-08-14 16:15:00,1.23015,1.23035,1.2269,1.2286,1355700000.0
2009-08-14 16:30:00,1.22865,1.22905,1.22675,1.2268,817200000.0
2009-08-14 16:45:00,1.22685,1.22855,1.2262,1.2273,1243200000.0
2009-08-14 17:00:00,1.2275,1.22945,1.2274,1.22895,1104600000.0
2009-08-14 17:15:00,1.22905,1.2294,1.22805,1.2282,1255700000.0
2009-08-14 17:30:00,1.2282,1.2289,1.22675,1.227,2517300000.0
2009-08-14 17:45:00,1.2271,1.2282,1.22685,1.22815,1663700000.0
2009-08-14 18:00:00,1.22805,1.2288,1.2275,1.228,820550000.0
2009-08-14 18:15:00,1.22805,1.22865,1.2275,1.2279,744300000.0
2009-08-14 18:30:00,1.2279,1.22885,1.22765,1.2282,617800000.0
2009-08-14 18:45:00,1.2282,1.22845,1.2269,1.22715,1021900000.0
2009-08-14 19:00:00,1.22715,1.22765,1.2269,1.2271,490300000.0
2009-08-14 19:15:00,1.227,1.2279,1.2269,1.2269,784250000.0
2009-08-14 19:30:00,1.2269,1.2277,1.22615,1.22615,657310000.0
2009-08-14 19:45:00,1.2262,1.22675,1.2242,1.2265,1856800000.0
2009-08-14 20:00:00,1.2265,1.22685,1.2257,1.2268,1546080000.0
2009-08-14 20:15:00,1.22675,1.22735,1.22595,1.2265,1177190000.0
2009-08-14 20:30:00,1.22655,1.22735,1.2265,1.22675,1407870000.0
2009-08-14 20:45:00,1.22675,1.22735,1.2265,1.2267,752580000.0
2009-08-14 21:00:00,1.2268,1.2275,1.2257,1.22665,935350000.0
2009-08-14 21:15:00,1.22675,1.2271,1.22535,1.2258,1093100000.0
2009-08-14 21:30:00,1.22585,1.2273,1.22565,1.2271,3187000000.0
2009-08-14 21:45:00,1.22705,1.22745,1.22585,1.2269,2584560000.0
2009-08-14 22:00:00,1.22695,1.2293,1.22635,1.2286,2372860000.0
2009-08-14 22:15:00,1.2286,1.22895,1.2286,1.2286,1447840000.0
2009-08-14 22:30:00,1.2286,1.2286,1.2249,1.2266,1892480000.0
2009-08-14 22:45:00,1.22665,1.2293,1.22658,1.22905,115220000.0
2009-08-16 23:00:00,1.22905,1.23017,1.2286,1.2286,46950000.0
2009-08-16 23:15:00,1.2286,1.2286,1.2286,1.2286,19470000.0
2009-08-16 23:30:00,1.2286,1.2298,1.2286,1.22935,160690000.0
2009-08-16 23:45:00,1.2295,1.22955,1.22905,1.22945,179870000.0
2009-08-17 00:00:00,1.22955,1.2302,1.22925,1.22985,195820000.0
2009-08-17 00:15:00,1.22985,1.23055,1.22885,1.2302,297940000.0
2009-08-17 00:30:00,1.2298,1.2304,1.22945,1.2296,150580000.0
2009-08-17 00:45:00,1.2296,1.22965,1.2285,1.2296,33320000.0
2009-08-17 01:00:00,1.22975,1.2305,1.22895,1.22975,1519360000.0
2009-08-17 01:15:00,1.22975,1.2304,1.22855,1.2293,1656650000.0
2009-08-17 01:30:00,1.2293,1.2302,1.22795,1.2302,818490000.0
2009-08-17 01:45:00,1.22995,1.2305,1.22835,1.22865,502500000.0
2009-08-17 02:00:00,1.22865,1.22915,1.22705,1.2273,849150000.0
2009-08-17 02:15:00,1.2273,1.2282,1.226,1.2273,1448000000.0
2009-08-17 02:30:00,1.22725,1.2283,1.2263,1.22695,1352390000.0
2009-08-17 02:45:00,1.227,1.22725,1.22535,1.2262,848200000.0
2009-08-17 03:00:00,1.2262,1.22775,1.2254,1.22755,1742900000.0
2009-08-17 03:15:00,1.22755,1.22805,1.2265,1.2269,936350000.0
2009-08-17 03:30:00,1.2269,1.2288,1.2266,1.2271,975050000.0
2009-08-17 03:45:00,1.2271,1.22815,1.22625,1.2272,708440000.0
2009-08-17 04:00:00,1.2271,1.22885,1.2263,1.2284,735400000.0
2009-08-17 04:15:00,1.2284,1.22925,1.2274,1.2285,367600000.0
2009-08-17 04:30:00,1.2284,1.22965,1.22745,1.22855,521600000.0
2009-08-17 04:45:00,1.22855,1.22895,1.2272,1.22805,368900000.0
2009-08-17 05:00:00,1.22805,1.2289,1.2274,1.22815,508700000.0
2009-08-17 05:15:00,1.2282,1.22885,1.22795,1.22835,332300000.0
2009-08-17 05:30:00,1.2283,1.22935,1.22725,1.2276,418200000.0
2009-08-17 05:45:00,1.22765,1.2281,1.2271,1.2276,329200000.0
2009-08-17 06:00:00,1.2276,1.2281,1.2269,1.22785,303440000.0
2009-08-17 06:15:00,1.2278,1.22795,1.2263,1.2275,318800000.0
2009-08-17 06:30:00,1.2274,1.22815,1.22615,1.22745,433800000.0
2009-08-17 06:45:00,1.2275,1.22815,1.2265,1.2277,249800000.0
2009-08-17 07:00:00,1.2278,1.2284,1.2271,1.228,451600000.0
2009-08-17 07:15:00,1.228,1.22835,1.2267,1.2267,409100000.0
2009-08-17 07:30:00,1.2267,1.2276,1.22615,1.2267,649399998.0
2009-08-17 07:45:00,1.2266,1.22675,1.2247,1.22545,880300000.0
2009-08-17 08:00:00,1.225,1.22705,1.22485,1.22665,638300000.0
2009-08-17 08:15:00,1.2267,1.22745,1.2262,1.2267,605100000.0
2009-08-17 08:30:00,1.2268,1.2268,1.22495,1.2262,1172200000.0
2009-08-17 08:45:00,1.2261,1.2269,1.2253,1.2262,909600000.0
2009-08-17 09:00:00,1.2262,1.22725,1.2257,1.22615,1125900000.0
2009-08-17 09:15:00,1.22615,1.2269,1.22555,1.22615,1272400000.0
2009-08-17 09:30:00,1.22615,1.2269,1.22515,1.2257,894200000.0
2009-08-17 09:45:00,1.2258,1.22705,1.22545,1.226,811200000.0
2009-08-17 10:00:00,1.22595,1.22825,1.2257,1.2265,1477100000.0
2009-08-17 10:15:00,1.2265,1.2265,1.2244,1.22565,1958100000.0
2009-08-17 10:30:00,1.22565,1.22575,1.22455,1.2247,1014100000.0
2009-08-17 10:45:00,1.2247,1.22725,1.2241,1.2272,1048900000.0
2009-08-17 11:00:00,1.22725,1.22805,1.2261,1.2276,1150100000.0
2009-08-17 11:15:00,1.2275,1.228,1.22655,1.22755,2066900000.0
2009-08-17 11:30:00,1.2276,1.22775,1.2265,1.22735,1115000000.0
2009-08-17 11:45:00,1.22735,1.2277,1.2265,1.2265,1698700000.0
2009-08-17 12:00:00,1.2265,1.2276,1.22625,1.2274,879800000.0
2009-08-17 12:15:00,1.22735,1.22805,1.2267,1.2272,1143000000.0
2009-08-17 12:30:00,1.2273,1.2276,1.22635,1.2269,1468800000.0
2009-08-17 12:45:00,1.2269,1.22725,1.2264,1.2264,1737400000.0
2009-08-17 13:00:00,1.2264,1.22715,1.22595,1.2264,980400000.0
2009-08-17 13:15:00,1.2264,1.22745,1.22585,1.22605,861400000.0
2009-08-17 13:30:00,1.226,1.2271,1.2254,1.2263,1198700000.0
2009-08-17 13:45:00,1.2263,1.2278,1.2259,1.2272,744000000.0
2009-08-17 14:00:00,1.22715,1.22905,1.2265,1.229,1170200000.0
2009-08-17 14:15:00,1.2291,1.22995,1.22785,1.22875,1054800000.0
2009-08-17 14:30:00,1.22885,1.2305,1.22785,1.22835,1382000000.0
2009-08-17 14:45:00,1.2284,1.2299,1.2279,1.22895,1179700000.0
2009-08-17 15:00:00,1.2291,1.2299,1.22835,1.2295,1110000000.0
2009-08-17 15:15:00,1.2295,1.23025,1.229,1.2299,1080700000.0
2009-08-17 15:30:00,1.23,1.2304,1.2292,1.2297,2325100000.0
2009-08-17 15:45:00,1.22955,1.2306,1.2287,1.23025,1648600000.0
2009-08-17 16:00:00,1.2301,1.2312,1.2299,1.23,1611800000.0
2009-08-17 16:15:00,1.23,1.23075,1.22905,1.23075,2106000000.0
2009-08-17 16:30:00,1.23055,1.2328,1.23005,1.2326,3170000000.0
2009-08-17 16:45:00,1.23265,1.2331,1.2317,1.23305,1583700000.0
2009-08-17 17:00:00,1.2331,1.2331,1.2314,1.2324,2096200000.0
2009-08-17 17:15:00,1.2324,1.23265,1.2312,1.23185,1237300000.0
2009-08-17 17:30:00,1.232,1.23275,1.23015,1.23135,1185300000.0
2009-08-17 17:45:00,1.2314,1.2321,1.23055,1.2317,1017000000.0
2009-08-17 18:00:00,1.23175,1.232,1.2305,1.23135,732700000.0
2009-08-17 18:15:00,1.23115,1.23175,1.23055,1.2315,549400000.0
2009-08-17 18:30:00,1.23125,1.232,1.2297,1.23005,525000000.0
2009-08-17 18:45:00,1.22995,1.2304,1.22905,1.23025,452000000.0
2009-08-17 19:00:00,1.2299,1.2317,1.2294,1.23095,582500000.0
2009-08-17 19:15:00,1.23095,1.2312,1.22955,1.22955,589100000.0
2009-08-17 19:30:00,1.22955,1.23085,1.22955,1.22955,638400000.0
2009-08-17 19:45:00,1.22955,1.2318,1.22915,1.2296,1196580000.0
2009-08-17 20:00:00,1.22955,1.22985,1.2284,1.2291,468200000.0
2009-08-17 20:15:00,1.22915,1.23045,1.2289,1.23005,2311800000.0
2009-08-17 20:30:00,1.23005,1.2303,1.229,1.23005,1980400000.0
2009-08-17 20:45:00,1.23005,1.23015,1.2278,1.22835,2363950000.0
2009-08-17 21:00:00,1.22835,1.22935,1.2279,1.2284,1746800000.0
2009-08-17 21:15:00,1.2284,1.22925,1.228,1.22855,2460100000.0
2009-08-17 21:30:00,1.22855,1.23,1.22785,1.22995,1643800000.0
2009-08-17 21:45:00,1.22995,1.23025,1.22875,1.2293,828000000.0
2009-08-17 22:00:00,1.2293,1.2301,1.22905,1.22905,1990300000.0
2009-08-17 22:15:00,1.22905,1.2295,1.22895,1.2295,1486990000.0
2009-08-17 22:30:00,1.22955,1.22955,1.2289,1.2289,1220400000.0
2009-08-17 22:45:00,1.2289,1.2289,1.22835,1.22835,1852040000.0
2009-08-17 23:00:00,1.22835,1.2287,1.22743,1.2286,818750000.0
2009-08-17 23:15:00,1.22855,1.22965,1.22835,1.22855,97600000.0
2009-08-17 23:30:00,1.2285,1.2294,1.22756,1.2287,810550000.0
2009-08-17 23:45:00,1.2287,1.2292,1.22845,1.2288,145900000.0
2009-08-18 00:00:00,1.22885,1.2294,1.22835,1.2288,719340000.0
2009-08-18 00:15:00,1.2288,1.2294,1.22835,1.2286,206450000.0
2009-08-18 00:30:00,1.2286,1.22965,1.22855,1.22935,314900000.0
2009-08-18 00:45:00,1.2294,1.2302,1.229,1.22915,349100000.0
2009-08-18 01:00:00,1.2292,1.23055,1.22875,1.23055,396900000.0
2009-08-18 01:15:00,1.2305,1.231,1.229,1.229,579340000.0
2009-08-18 01:30:00,1.229,1.23,1.229,1.22995,1822000000.0
2009-08-18 01:45:00,1.22985,1.23115,1.2291,1.22975,854430000.0
2009-08-18 02:00:00,1.22995,1.23035,1.22815,1.2295,1237560000.0
2009-08-18 02:15:00,1.2295,1.2301,1.22835,1.22945,847100000.0
2009-08-18 02:30:00,1.22925,1.23085,1.2291,1.2304,543800000.0
2009-08-18 02:45:00,1.2302,1.2304,1.22965,1.2299,445700000.0
2009-08-18 03:00:00,1.22965,1.2302,1.22915,1.22965,369100000.0
2009-08-18 03:15:00,1.22965,1.2312,1.2294,1.23005,895880000.0
2009-08-18 03:30:00,1.22975,1.2309,1.22865,1.2296,1126870000.0
2009-08-18 03:45:00,1.2296,1.2308,1.22935,1.22935,688390000.0
2009-08-18 04:00:00,1.22935,1.23025,1.22865,1.2299,403140000.0
2009-08-18 04:15:00,1.2298,1.2305,1.22885,1.22915,457200000.0
2009-08-18 04:30:00,1.22915,1.23015,1.2285,1.2291,455400000.0
2009-08-18 04:45:00,1.2291,1.2295,1.227,1.22745,485100000.0
2009-08-18 05:00:00,1.2273,1.22815,1.22705,1.2277,332000000.0
2009-08-18 05:15:00,1.2277,1.22925,1.22665,1.22925,440700000.0
2009-08-18 05:30:00,1.22915,1.2293,1.2281,1.22925,397300000.0
2009-08-18 05:45:00,1.22945,1.23,1.2283,1.22945,560700000.0
2009-08-18 06:00:00,1.2295,1.22985,1.22855,1.2293,484100000.0
2009-08-18 06:15:00,1.22925,1.2298,1.22865,1.2287,308000000.0
2009-08-18 06:30:00,1.2287,1.22905,1.22835,1.2284,309500000.0
2009-08-18 06:45:00,1.2284,1.22945,1.228,1.229,462900000.0
2009-08-18 07:00:00,1.229,1.22975,1.2282,1.22865,429000000.0
2009-08-18 07:15:00,1.2284,1.2291,1.2279,1.22885,600200000.0
2009-08-18 07:30:00,1.22885,1.22985,1.22835,1.229,607000000.0
2009-08-18 07:45:00,1.229,1.23015,1.2287,1.22975,626900000.0
2009-08-18 08:00:00,1.22975,1.2304,1.2289,1.2295,1087000000.0
2009-08-18 08:15:00,1.22955,1.2305,1.22845,1.2289,1310300000.0
2009-08-18 08:30:00,1.229,1.229,1.22755,1.2285,644100000.0
2009-08-18 08:45:00,1.2285,1.22915,1.2279,1.2289,420000000.0
2009-08-18 09:00:00,1.22895,1.2292,1.2271,1.229,948900000.0
2009-08-18 09:15:00,1.229,1.2294,1.2282,1.229,773100000.0
2009-08-18 09:30:00,1.229,1.2297,1.22845,1.2289,644200000.0
2009-08-18 09:45:00,1.229,1.2292,1.22785,1.22825,1261800000.0
2009-08-18 10:00:00,1.22805,1.2295,1.22805,1.229,1143600000.0
2009-08-18 10:15:00,1.22895,1.2292,1.22775,1.22835,1352100000.0
2009-08-18 10:30:00,1.2284,1.22855,1.22715,1.22785,1234300000.0
2009-08-18 10:45:00,1.2279,1.22925,1.227,1.22885,749800000.0
2009-08-18 11:00:00,1.22865,1.23,1.2279,1.2282,2203100000.0
2009-08-18 11:15:00,1.2282,1.2298,1.2282,1.2298,786800000.0
2009-08-18 11:30:00,1.22975,1.22975,1.2287,1.2289,832200000.0
2009-08-18 11:45:00,1.22885,1.23005,1.2285,1.229,1412100000.0
2009-08-18 12:00:00,1.229,1.2293,1.2282,1.2282,849600000.0
2009-08-18 12:15:00,1.2282,1.2295,1.2281,1.2293,476500000.0
2009-08-18 12:30:00,1.22935,1.22945,1.2287,1.229,527800000.0
2009-08-18 12:45:00,1.229,1.2293,1.22795,1.22805,541200000.0
2009-08-18 13:00:00,1.22815,1.22855,1.22745,1.22795,600700000.0
2009-08-18 13:15:00,1.22795,1.228,1.2266,1.2269,739800000.0
2009-08-18 13:30:00,1.22665,1.2276,1.22665,1.2275,522800000.0
2009-08-18 13:45:00,1.22745,1.2275,1.2261,1.22645,527600000.0
2009-08-18 14:00:00,1.22645,1.22705,1.226,1.226,607500000.0
2009-08-18 14:15:00,1.226,1.22705,1.22535,1.2258,507800000.0
2009-08-18 14:30:00,1.2258,1.2259,1.22075,1.2211,1411700000.0
2009-08-18 14:45:00,1.22115,1.2226,1.21985,1.2214,976300000.0
2009-08-18 15:00:00,1.22145,1.22195,1.22055,1.2213,1104900000.0
2009-08-18 15:15:00,1.2212,1.2225,1.2212,1.2215,729200000.0
2009-08-18 15:30:00,1.2215,1.22275,1.2213,1.2223,1256300000.0
2009-08-18 15:45:00,1.22225,1.2229,1.2216,1.2221,1269000000.0
2009-08-18 16:00:00,1.22215,1.22315,1.2215,1.2226,1906400000.0
2009-08-18 16:15:00,1.22265,1.22285,1.2212,1.22265,3524900000.0
2009-08-18 16:30:00,1.2228,1.22305,1.2214,1.22185,2558800000.0
2009-08-18 16:45:00,1.2219,1.224,1.2217,1.2228,1497400000.0
2009-08-18 17:00:00,1.2228,1.22285,1.2219,1.222,1135800000.0
2009-08-18 17:15:00,1.22205,1.22275,1.22155,1.22155,2444300000.0
2009-08-18 17:30:00,1.22155,1.2228,1.22125,1.22225,2261800000.0
2009-08-18 17:45:00,1.2223,1.2237,1.2219,1.22295,2078500000.0
2009-08-18 18:00:00,1.22295,1.22385,1.22255,1.223,862700000.0
2009-08-18 18:15:00,1.22305,1.22365,1.22255,1.2226,821900000.0
2009-08-18 18:30:00,1.2227,1.2238,1.2222,1.2236,602700000.0
2009-08-18 18:45:00,1.2236,1.2238,1.223,1.2232,462600000.0
2009-08-18 19:00:00,1.2231,1.2239,1.2229,1.2229,681700000.0
2009-08-18 19:15:00,1.2229,1.2244,1.22275,1.2234,528600000.0
2009-08-18 19:30:00,1.2234,1.22445,1.22315,1.2241,854600000.0
2009-08-18 19:45:00,1.2239,1.2247,1.2232,1.2239,575100000.0
2009-08-18 20:00:00,1.2239,1.22445,1.2234,1.2238,994400000.0
2009-08-18 20:15:00,1.22395,1.22465,1.2236,1.2237,770000000.0
2009-08-18 20:30:00,1.2237,1.22435,1.22355,1.2239,611800000.0
2009-08-18 20:45:00,1.22375,1.2249,1.2236,1.2236,411300000.0
2009-08-18 21:00:00,1.22365,1.2245,1.223,1.2236,625770000.0
2009-08-18 21:15:00,1.22365,1.22415,1.223,1.22345,531290000.0
2009-08-18 21:30:00,1.22345,1.22355,1.223,1.22305,652220000.0
2009-08-18 21:45:00,1.2234,1.2245,1.223,1.2242,836370000.0
2009-08-18 22:00:00,1.2242,1.2248,1.2236,1.22475,481100000.0
2009-08-18 22:15:00,1.2248,1.2249,1.223,1.2242,370320000.0
2009-08-18 22:30:00,1.22395,1.22565,1.22335,1.22415,354160000.0
2009-08-18 22:45:00,1.2242,1.2246,1.22395,1.22455,339210000.0
2009-08-18 23:00:00,1.22395,1.2251,1.22395,1.22485,150130000.0
2009-08-18 23:15:00,1.22485,1.22535,1.2241,1.2246,244400000.0
2009-08-18 23:30:00,1.22405,1.225,1.22278,1.22435,129700000.0
2009-08-18 23:45:00,1.2243,1.22525,1.22395,1.2242,154870000.0
2009-08-19 00:00:00,1.2241,1.22525,1.22354,1.2247,244300000.0
2009-08-19 00:15:00,1.22465,1.2254,1.22372,1.22505,159200000.0
2009-08-19 00:30:00,1.225,1.22605,1.2241,1.22515,246400000.0
2009-08-19 00:45:00,1.2249,1.22575,1.22405,1.2252,258580000.0
2009-08-19 01:00:00,1.2251,1.22575,1.2243,1.22455,175900000.0
2009-08-19 01:15:00,1.2246,1.22625,1.22405,1.22535,472500000.0
2009-08-19 01:30:00,1.22535,1.22655,1.2253,1.226,355300000.0
2009-08-19 01:45:00,1.22605,1.22695,1.2252,1.2258,558120000.0
2009-08-19 02:00:00,1.2259,1.22695,1.22545,1.22615,664110000.0
2009-08-19 02:15:00,1.2262,1.22675,1.22555,1.2262,346900000.0
2009-08-19 02:30:00,1.2262,1.22665,1.22545,1.22545,287160000.0
2009-08-19 02:45:00,1.22545,1.2269,1.22545,1.22605,457460000.0
2009-08-19 03:00:00,1.2259,1.227,1.2257,1.2263,526500000.0
2009-08-19 03:15:00,1.2264,1.22665,1.22475,1.2255,454260000.0
2009-08-19 03:30:00,1.2255,1.22625,1.22475,1.22625,424840000.0
2009-08-19 03:45:00,1.22625,1.2268,1.22535,1.22595,524440000.0
2009-08-19 04:00:00,1.226,1.22625,1.22505,1.22595,309900000.0
2009-08-19 04:15:00,1.226,1.22655,1.2244,1.2263,417500000.0
2009-08-19 04:30:00,1.2263,1.22645,1.22555,1.22585,256400000.0
2009-08-19 04:45:00,1.2259,1.22675,1.22535,1.22615,402900000.0
2009-08-19 05:00:00,1.22528,1.2269,1.22528,1.2264,269800000.0
2009-08-19 05:15:00,1.22645,1.2269,1.22585,1.22655,232300000.0
2009-08-19 05:30:00,1.2266,1.22705,1.2262,1.22675,181000000.0
2009-08-19 05:45:00,1.22675,1.2271,1.2264,1.2269,186000000.0
2009-08-19 06:00:00,1.22685,1.22715,1.22635,1.227,201500000.0
2009-08-19 06:15:00,1.2268,1.22745,1.2264,1.22685,394600000.0
2009-08-19 06:30:00,1.22685,1.22725,1.22585,1.22615,442400000.0
2009-08-19 06:45:00,1.2262,1.2276,1.226,1.22695,480400000.0
2009-08-19 07:00:00,1.22675,1.2274,1.2261,1.22675,506500000.0
2009-08-19 07:15:00,1.2267,1.22675,1.22475,1.2255,618000000.0
2009-08-19 07:30:00,1.2255,1.22655,1.2253,1.22545,883300000.0
2009-08-19 07:45:00,1.22545,1.22615,1.22395,1.2243,910700000.0
2009-08-19 08:00:00,1.22445,1.2261,1.2244,1.22485,1029600000.0
2009-08-19 08:15:00,1.2249,1.2259,1.2246,1.22515,1170000000.0
2009-08-19 08:30:00,1.22505,1.22575,1.2241,1.2241,1317600000.0
2009-08-19 08:45:00,1.2241,1.2247,1.22265,1.22405,1476400000.0
2009-08-19 09:00:00,1.22415,1.22465,1.2233,1.224,1465700000.0
2009-08-19 09:15:00,1.2241,1.22525,1.2238,1.2248,1019800000.0
2009-08-19 09:30:00,1.2248,1.2261,1.22395,1.2251,1022900000.0
2009-08-19 09:45:00,1.22515,1.22565,1.22465,1.2254,1057400000.0
2009-08-19 10:00:00,1.2254,1.22585,1.22405,1.22445,804000000.0
2009-08-19 10:15:00,1.22445,1.2253,1.2243,1.2248,742300000.0
2009-08-19 10:30:00,1.22485,1.22575,1.2245,1.22505,865700000.0
2009-08-19 10:45:00,1.22505,1.2258,1.22455,1.2258,732100000.0
2009-08-19 11:00:00,1.2257,1.22615,1.22475,1.22495,596400000.0
2009-08-19 11:15:00,1.22485,1.22625,1.2246,1.2257,611900000.0
2009-08-19 11:30:00,1.2256,1.2262,1.2253,1.2253,599600000.0
2009-08-19 11:45:00,1.2253,1.22565,1.2242,1.22465,635500000.0
2009-08-19 12:00:00,1.2245,1.22565,1.22385,1.2256,470500000.0
2009-08-19 12:15:00,1.2254,1.226,1.22505,1.2256,287000000.0
2009-08-19 12:30:00,1.2257,1.2262,1.22485,1.2251,434000000.0
2009-08-19 12:45:00,1.2252,1.2264,1.2242,1.22615,550100000.0
2009-08-19 13:00:00,1.2262,1.22685,1.2255,1.22645,611600000.0
2009-08-19 13:15:00,1.22635,1.2266,1.2256,1.22595,625400000.0
2009-08-19 13:30:00,1.2259,1.22745,1.22585,1.2268,600500000.0
2009-08-19 13:45:00,1.22685,1.22695,1.22415,1.22425,670400000.0
2009-08-19 14:00:00,1.2243,1.22465,1.22335,1.2241,761900000.0
2009-08-19 14:15:00,1.2243,1.2268,1.22385,1.22585,1004100000.0
2009-08-19 14:30:00,1.22585,1.22735,1.2258,1.22695,927700000.0
2009-08-19 14:45:00,1.227,1.2283,1.22665,1.22755,802700000.0
2009-08-19 15:00:00,1.22765,1.22805,1.227,1.22765,730400000.0
2009-08-19 15:15:00,1.22765,1.2282,1.2268,1.22795,572500000.0
2009-08-19 15:30:00,1.22795,1.2287,1.22715,1.228,967200000.0
2009-08-19 15:45:00,1.22805,1.22855,1.2275,1.2278,1498900000.0
2009-08-19 16:00:00,1.2279,1.2281,1.2269,1.2278,1081300000.0
2009-08-19 16:15:00,1.2279,1.2279,1.2264,1.2268,1021000000.0
2009-08-19 16:30:00,1.2268,1.22775,1.2265,1.2265,1506700000.0
2009-08-19 16:45:00,1.2265,1.228,1.2263,1.22775,1129500000.0
2009-08-19 17:00:00,1.2279,1.2287,1.22695,1.2285,1491600000.0
2009-08-19 17:15:00,1.22855,1.2287,1.2273,1.2276,1090100000.0
2009-08-19 17:30:00,1.22765,1.2285,1.2273,1.2279,1083500000.0
2009-08-19 17:45:00,1.22765,1.2287,1.22745,1.2286,1661000000.0
2009-08-19 18:00:00,1.2286,1.22925,1.22775,1.2281,1109600000.0
2009-08-19 18:15:00,1.22825,1.2283,1.2276,1.2281,1091000000.0
2009-08-19 18:30:00,1.2282,1.22875,1.22765,1.2285,852600000.0
2009-08-19 18:45:00,1.2285,1.23005,1.22785,1.22895,754500000.0
2009-08-19 19:00:00,1.229,1.23005,1.22865,1.2291,911400000.0
2009-08-19 19:15:00,1.2291,1.2296,1.22855,1.2287,605800000.0
2009-08-19 19:30:00,1.2287,1.22995,1.22855,1.2292,574700000.0
2009-08-19 19:45:00,1.2292,1.22985,1.22895,1.22945,889400000.0
2009-08-19 20:00:00,1.2294,1.23025,1.2287,1.23005,806100000.0
2009-08-19 20:15:00,1.2301,1.23025,1.2289,1.2289,722900000.0
2009-08-19 20:30:00,1.2289,1.2295,1.22865,1.22865,862270000.0
2009-08-19 20:45:00,1.22865,1.2297,1.22865,1.2292,444410000.0
2009-08-19 21:00:00,1.2291,1.2291,1.22735,1.2284,751270000.0
2009-08-19 21:15:00,1.2284,1.2289,1.22715,1.22745,533600000.0
2009-08-19 21:30:00,1.22725,1.2287,1.22695,1.2282,650000000.0
2009-08-19 21:45:00,1.2282,1.229,1.22705,1.22825,718900000.0
2009-08-19 22:00:00,1.22845,1.2293,1.2279,1.22925,362100000.0
2009-08-19 22:15:00,1.22925,1.22935,1.2278,1.22865,245100000.0
2009-08-19 22:30:00,1.2287,1.22915,1.22735,1.22895,184900000.0
2009-08-19 22:45:00,1.22885,1.22915,1.22735,1.2283,367200000.0
2009-08-19 23:00:00,1.2285,1.22895,1.2272,1.2285,124700000.0
2009-08-19 23:15:00,1.22798,1.2295,1.22729,1.2293,107130000.0
2009-08-19 23:30:00,1.22905,1.22995,1.22875,1.2293,222380000.0
2009-08-19 23:45:00,1.2293,1.22955,1.22875,1.22875,118080000.0
2009-08-20 00:00:00,1.22875,1.22995,1.22875,1.2295,174690000.0
2009-08-20 00:15:00,1.2293,1.23015,1.22925,1.22955,108380000.0
2009-08-20 00:30:00,1.22925,1.23,1.22843,1.2298,2047080000.0
2009-08-20 00:45:00,1.22945,1.2301,1.22833,1.22915,175630000.0
2009-08-20 01:00:00,1.22915,1.23015,1.2284,1.2291,1632230000.0
2009-08-20 01:15:00,1.22905,1.2299,1.22905,1.2297,270380000.0
2009-08-20 01:30:00,1.2297,1.2299,1.22905,1.22905,1654840000.0
2009-08-20 01:45:00,1.22905,1.22995,1.22905,1.22905,1633200000.0
2009-08-20 02:00:00,1.22905,1.2295,1.22775,1.22925,778140000.0
2009-08-20 02:15:00,1.22925,1.22975,1.22825,1.22855,1220400000.0
2009-08-20 02:30:00,1.2283,1.229,1.2283,1.2284,528850000.0
2009-08-20 02:45:00,1.22845,1.2294,1.2283,1.22925,765750000.0
2009-08-20 03:00:00,1.22925,1.22975,1.2273,1.22835,1050450000.0
2009-08-20 03:15:00,1.22745,1.22875,1.2274,1.228,681300000.0
2009-08-20 03:30:00,1.228,1.22935,1.2279,1.2287,800300000.0
2009-08-20 03:45:00,1.2287,1.23,1.2279,1.2298,1584200000.0
2009-08-20 04:00:00,1.2294,1.22955,1.2279,1.22865,286500000.0
2009-08-20 04:15:00,1.22845,1.22975,1.228,1.2294,483100000.0
2009-08-20 04:30:00,1.22935,1.2297,1.2287,1.2297,360900000.0
2009-08-20 04:45:00,1.22975,1.2299,1.2284,1.2285,366900000.0
2009-08-20 05:00:00,1.2285,1.23,1.22845,1.22905,337800000.0
2009-08-20 05:15:00,1.22905,1.23,1.2287,1.2297,200000000.0
2009-08-20 05:30:00,1.2297,1.2299,1.22875,1.229,198700000.0
2009-08-20 05:45:00,1.2289,1.22915,1.22825,1.2289,293700000.0
2009-08-20 06:00:00,1.2289,1.22975,1.2286,1.2291,251100000.0
2009-08-20 06:15:00,1.2292,1.23005,1.2288,1.2298,211800000.0
2009-08-20 06:30:00,1.2298,1.2307,1.22975,1.22975,372900000.0
2009-08-20 06:45:00,1.22925,1.23015,1.2291,1.2292,373300000.0
2009-08-20 07:00:00,1.2292,1.23055,1.2291,1.2302,745800000.0
2009-08-20 07:15:00,1.2301,1.23105,1.2299,1.2301,890400000.0
2009-08-20 07:30:00,1.2301,1.23075,1.2298,1.2299,327100000.0
2009-08-20 07:45:00,1.2298,1.23035,1.229,1.229,592500000.0
2009-08-20 08:00:00,1.229,1.22975,1.2289,1.2292,453000000.0
2009-08-20 08:15:00,1.22925,1.22975,1.22865,1.229,757500000.0
2009-08-20 08:30:00,1.22895,1.2298,1.2286,1.2293,654200000.0
2009-08-20 08:45:00,1.2292,1.22965,1.22865,1.2287,732000000.0
2009-08-20 09:00:00,1.2287,1.2288,1.2278,1.2281,647400000.0
2009-08-20 09:15:00,1.2281,1.22825,1.22745,1.22815,592400000.0
2009-08-20 09:30:00,1.2283,1.22955,1.22805,1.22895,777500000.0
2009-08-20 09:45:00,1.22885,1.22925,1.22835,1.22855,1008400000.0
2009-08-20 10:00:00,1.22855,1.22975,1.2283,1.22885,847700000.0
2009-08-20 10:15:00,1.22885,1.2299,1.2287,1.22965,562200000.0
2009-08-20 10:30:00,1.22965,1.23015,1.2292,1.22965,845900000.0
2009-08-20 10:45:00,1.22965,1.2308,1.22945,1.2306,770100000.0
2009-08-20 11:00:00,1.2306,1.23105,1.2298,1.2298,696600000.0
2009-08-20 11:15:00,1.2298,1.23105,1.22975,1.23105,752700000.0
2009-08-20 11:30:00,1.231,1.23255,1.231,1.2324,515100000.0
2009-08-20 11:45:00,1.2324,1.2328,1.232,1.2326,555600000.0
2009-08-20 12:00:00,1.2327,1.2327,1.23145,1.2316,570200000.0
2009-08-20 12:15:00,1.2314,1.23205,1.23095,1.23175,456800000.0
2009-08-20 12:30:00,1.23175,1.23195,1.23095,1.23125,454500000.0
2009-08-20 12:45:00,1.23115,1.2313,1.23065,1.2307,539400000.0
2009-08-20 13:00:00,1.2307,1.2315,1.23065,1.2312,470400000.0
2009-08-20 13:15:00,1.2312,1.23155,1.2304,1.2311,637500000.0
2009-08-20 13:30:00,1.231,1.23165,1.23025,1.23065,730300000.0
2009-08-20 13:45:00,1.2306,1.231,1.2298,1.22995,628600000.0
2009-08-20 14:00:00,1.22975,1.2303,1.22935,1.2294,667300000.0
2009-08-20 14:15:00,1.2294,1.22975,1.22855,1.2289,476500000.0
2009-08-20 14:30:00,1.2289,1.2296,1.2281,1.229,1097400000.0
2009-08-20 14:45:00,1.2291,1.2301,1.2286,1.2289,640100000.0
2009-08-20 15:00:00,1.2288,1.22925,1.22795,1.22815,812400000.0
2009-08-20 15:15:00,1.22825,1.2294,1.22795,1.2284,664500000.0
2009-08-20 15:30:00,1.2284,1.2301,1.22835,1.2296,1360100000.0
2009-08-20 15:45:00,1.2296,1.23065,1.2289,1.22985,1042800000.0
2009-08-20 16:00:00,1.23015,1.2309,1.2278,1.23,1151900000.0
2009-08-20 16:15:00,1.23005,1.23055,1.22915,1.22985,1026500000.0
2009-08-20 16:30:00,1.22985,1.23025,1.2291,1.22915,1088000000.0
2009-08-20 16:45:00,1.2292,1.2294,1.22845,1.22875,882800000.0
2009-08-20 17:00:00,1.2286,1.22965,1.2283,1.2293,1088900000.0
2009-08-20 17:15:00,1.22935,1.22955,1.2283,1.22895,927700000.0
2009-08-20 17:30:00,1.229,1.23045,1.22845,1.2302,1098800000.0
2009-08-20 17:45:00,1.23015,1.2308,1.2294,1.2295,823099999.0
2009-08-20 18:00:00,1.2295,1.2302,1.2293,1.2294,764300000.0
2009-08-20 18:15:00,1.22955,1.23055,1.22925,1.22965,709700000.0
2009-08-20 18:30:00,1.22965,1.23045,1.22925,1.2294,753200000.0
2009-08-20 18:45:00,1.2294,1.2298,1.229,1.22935,738100000.0
2009-08-20 19:00:00,1.2293,1.2293,1.229,1.229,309500000.0
2009-08-20 19:15:00,1.229,1.2298,1.229,1.2295,376500000.0
2009-08-20 19:30:00,1.2296,1.22995,1.2291,1.2296,642300000.0
2009-08-20 19:45:00,1.2296,1.2301,1.22864,1.22965,612800000.0
2009-08-20 20:00:00,1.2297,1.2304,1.22925,1.22995,473000000.0
2009-08-20 20:15:00,1.2299,1.2306,1.22905,1.2291,699700000.0
2009-08-20 20:30:00,1.229,1.22945,1.22736,1.229,271400000.0
2009-08-20 20:45:00,1.229,1.2299,1.2289,1.229,386200000.0
2009-08-20 21:00:00,1.22855,1.22975,1.22855,1.229,331500000.0
2009-08-20 21:15:00,1.229,1.22975,1.228,1.229,387400000.0
2009-08-20 21:30:00,1.22885,1.229,1.22795,1.228,460500000.0
2009-08-20 21:45:00,1.228,1.2285,1.2279,1.22815,248600000.0
2009-08-20 22:00:00,1.22795,1.2287,1.22795,1.2281,259200000.0
2009-08-20 22:15:00,1.2281,1.22855,1.2274,1.22795,342800000.0
2009-08-20 22:30:00,1.22775,1.22795,1.2268,1.22705,417000000.0
2009-08-20 22:45:00,1.227,1.2278,1.22625,1.22715,635300000.0
2009-08-20 23:00:00,1.22705,1.2275,1.2258,1.22695,2534400000.0
2009-08-20 23:15:00,1.22695,1.2278,1.2264,1.2278,3736100000.0
2009-08-20 23:30:00,1.2278,1.22785,1.22685,1.22685,3074160000.0
2009-08-20 23:45:00,1.22685,1.2278,1.22685,1.2274,1567960000.0
2009-08-21 00:00:00,1.2274,1.2282,1.22685,1.22815,3969680000.0
2009-08-21 00:15:00,1.22815,1.22815,1.22685,1.22755,2860600000.0
2009-08-21 00:30:00,1.22755,1.22855,1.22695,1.2282,1135300000.0
2009-08-21 00:45:00,1.22825,1.22835,1.2273,1.228,180000000.0
2009-08-21 01:00:00,1.228,1.22835,1.2273,1.22755,180500000.0
2009-08-21 01:15:00,1.2273,1.22835,1.2273,1.2282,304600000.0
2009-08-21 01:30:00,1.2282,1.2294,1.22765,1.22885,137000000.0
2009-08-21 01:45:00,1.22885,1.22895,1.22737,1.22855,593670000.0
2009-08-21 02:00:00,1.22815,1.22915,1.2271,1.228,692030000.0
2009-08-21 02:15:00,1.228,1.2283,1.227,1.2274,554650000.0
2009-08-21 02:30:00,1.22755,1.2281,1.2261,1.22755,648700000.0
2009-08-21 02:45:00,1.22755,1.2279,1.22535,1.2262,773100000.0
2009-08-21 03:00:00,1.22615,1.2267,1.2251,1.22555,455540000.0
2009-08-21 03:15:00,1.2256,1.22605,1.2251,1.22565,512980000.0
2009-08-21 03:30:00,1.2257,1.22595,1.2243,1.2253,1132390000.0
2009-08-21 03:45:00,1.2251,1.22565,1.2235,1.22385,737650000.0
2009-08-21 04:00:00,1.22385,1.2254,1.2229,1.22495,581700000.0
2009-08-21 04:15:00,1.2249,1.2256,1.22405,1.22515,395600000.0
2009-08-21 04:30:00,1.2252,1.2256,1.2241,1.2246,198600000.0
2009-08-21 04:45:00,1.2246,1.226,1.2246,1.2257,230100000.0
2009-08-21 05:00:00,1.2255,1.22595,1.22392,1.22392,254600000.0
2009-08-21 05:15:00,1.2251,1.22545,1.2239,1.2242,440400000.0
2009-08-21 05:30:00,1.2242,1.22425,1.22175,1.22295,1111000000.0
2009-08-21 05:45:00,1.2229,1.2239,1.22135,1.22335,834100000.0
2009-08-21 06:00:00,1.22325,1.22465,1.22325,1.22375,586100000.0
2009-08-21 06:15:00,1.22385,1.22485,1.2229,1.22325,483300000.0
2009-08-21 06:30:00,1.2232,1.2238,1.2226,1.223,412900000.0
2009-08-21 06:45:00,1.22305,1.2247,1.22295,1.22305,504900000.0
2009-08-21 07:00:00,1.22315,1.2248,1.22285,1.2238,1102200000.0
2009-08-21 07:15:00,1.22375,1.2252,1.22375,1.2247,589300000.0
2009-08-21 07:30:00,1.2247,1.22545,1.2238,1.224,531800000.0
2009-08-21 07:45:00,1.224,1.22495,1.2237,1.22475,578600000.0
2009-08-21 08:00:00,1.22455,1.22465,1.2235,1.2239,473900000.0
2009-08-21 08:15:00,1.2239,1.2249,1.22355,1.22425,341700000.0
2009-08-21 08:30:00,1.2241,1.22525,1.224,1.22415,366700000.0
2009-08-21 08:45:00,1.2241,1.22705,1.22365,1.22675,893600000.0
2009-08-21 09:00:00,1.2268,1.22785,1.22635,1.22685,883400000.0
2009-08-21 09:15:00,1.22685,1.22715,1.2263,1.2271,880900000.0
2009-08-21 09:30:00,1.2271,1.2275,1.22615,1.22705,1250700000.0
2009-08-21 09:45:00,1.22715,1.22765,1.2264,1.2275,1231000000.0
2009-08-21 10:00:00,1.2275,1.22805,1.2271,1.228,1209300000.0
2009-08-21 10:15:00,1.2279,1.2288,1.22755,1.22805,1145800000.0
2009-08-21 10:30:00,1.2281,1.22835,1.2276,1.22825,715500000.0
2009-08-21 10:45:00,1.22825,1.2289,1.22735,1.22825,813100000.0
2009-08-21 11:00:00,1.22825,1.22905,1.2278,1.22795,759300000.0
2009-08-21 11:15:00,1.228,1.2286,1.22745,1.2278,813500000.0
2009-08-21 11:30:00,1.2279,1.22795,1.2273,1.2276,605800000.0
2009-08-21 11:45:00,1.2276,1.22775,1.2266,1.2271,681300000.0
2009-08-21 12:00:00,1.22715,1.22765,1.22675,1.2269,618500000.0
2009-08-21 12:15:00,1.2269,1.22735,1.2263,1.227,768600000.0
2009-08-21 12:30:00,1.22705,1.2279,1.2263,1.22675,620200000.0
2009-08-21 12:45:00,1.2268,1.22765,1.22655,1.22685,736600000.0
2009-08-21 13:00:00,1.22695,1.22745,1.2263,1.2264,761300000.0
2009-08-21 13:15:00,1.2264,1.2273,1.2261,1.2273,626600000.0
2009-08-21 13:30:00,1.2273,1.2276,1.22525,1.2258,1064600000.0
2009-08-21 13:45:00,1.2258,1.2258,1.2243,1.22485,463300000.0
2009-08-21 14:00:00,1.22485,1.22485,1.2216,1.2216,914400000.0
2009-08-21 14:15:00,1.22165,1.2219,1.2188,1.21975,1238000000.0
2009-08-21 14:30:00,1.2194,1.22205,1.2194,1.22185,1293400000.0
2009-08-21 14:45:00,1.22195,1.22205,1.2204,1.2208,890600000.0
2009-08-21 15:00:00,1.22075,1.22235,1.2205,1.2218,819200000.0
2009-08-21 15:15:00,1.2219,1.22215,1.2205,1.2206,890900000.0
2009-08-21 15:30:00,1.2206,1.22155,1.22035,1.22155,1255800000.0
2009-08-21 15:45:00,1.2216,1.22215,1.2209,1.2217,1373600000.0
2009-08-21 16:00:00,1.22175,1.2229,1.22085,1.2218,1903400000.0
2009-08-21 16:15:00,1.22185,1.22345,1.2215,1.2221,2006100000.0
2009-08-21 16:30:00,1.2221,1.22255,1.2214,1.2214,1279300000.0
2009-08-21 16:45:00,1.2214,1.22225,1.22085,1.2209,2227200000.0
2009-08-21 17:00:00,1.2209,1.22295,1.22055,1.22235,1009600000.0
2009-08-21 17:15:00,1.22235,1.22415,1.2219,1.22405,919300000.0
2009-08-21 17:30:00,1.2241,1.2243,1.22245,1.2225,974200000.0
2009-08-21 17:45:00,1.2225,1.22395,1.2223,1.2229,1163800000.0
2009-08-21 18:00:00,1.2229,1.22345,1.2226,1.223,459500000.0
2009-08-21 18:15:00,1.2231,1.2231,1.2224,1.223,415800000.0
2009-08-21 18:30:00,1.22295,1.22295,1.222,1.222,367800000.0
2009-08-21 18:45:00,1.222,1.2223,1.22155,1.2217,565800000.0
2009-08-21 19:00:00,1.22185,1.2225,1.22135,1.22175,367200000.0
2009-08-21 19:15:00,1.22175,1.222,1.22125,1.2217,368900000.0
2009-08-21 19:30:00,1.2216,1.2226,1.22105,1.2211,722200000.0
2009-08-21 19:45:00,1.22115,1.2224,1.22095,1.22215,479400000.0
2009-08-21 20:00:00,1.22205,1.2224,1.2211,1.2216,546600000.0
2009-08-21 20:15:00,1.2216,1.22235,1.221,1.2214,333200000.0
2009-08-21 20:30:00,1.2214,1.2222,1.2213,1.22205,160500000.0
2009-08-21 20:45:00,1.222,1.22215,1.22105,1.22175,211100000.0
2009-08-21 21:00:00,1.22155,1.22315,1.22155,1.22315,200600000.0
2009-08-21 21:15:00,1.2232,1.2233,1.22225,1.2226,313300000.0
2009-08-21 21:30:00,1.2227,1.22345,1.2225,1.22275,523000000.0
2009-08-21 21:45:00,1.22275,1.22285,1.22125,1.2215,304800000.0
2009-08-21 22:00:00,1.2215,1.2237,1.22105,1.2227,1093720000.0
2009-08-21 22:15:00,1.2227,1.2232,1.2221,1.2221,1560040000.0
2009-08-21 22:30:00,1.2227,1.2231,1.22215,1.22275,2207020000.0
2009-08-21 22:45:00,1.2228,1.22405,1.2225,1.22305,3882740000.0
2009-08-23 23:00:00,1.2219,1.22305,1.22085,1.22175,99610000.0
2009-08-23 23:15:00,1.22175,1.22265,1.22045,1.222,351000000.0
2009-08-23 23:30:00,1.222,1.22255,1.21975,1.2215,3059100000.0
2009-08-23 23:45:00,1.2215,1.22155,1.22045,1.22095,5700000000.0
2009-08-24 00:00:00,1.22095,1.22235,1.2198,1.22145,3322680000.0
2009-08-24 00:15:00,1.22145,1.22315,1.22127,1.22315,3244800000.0
2009-08-24 00:30:00,1.22305,1.2234,1.22215,1.22285,1173160000.0
2009-08-24 00:45:00,1.22285,1.22315,1.22225,1.22305,370770000.0
2009-08-24 01:00:00,1.223,1.2238,1.2226,1.223,638920000.0
2009-08-24 01:15:00,1.22295,1.22385,1.2226,1.2237,683660000.0
2009-08-24 01:30:00,1.22375,1.2246,1.2232,1.22345,528120000.0
2009-08-24 01:45:00,1.22345,1.224,1.22297,1.22345,1945640000.0
2009-08-24 02:00:00,1.22345,1.22355,1.2233,1.22335,1943790000.0
2009-08-24 02:15:00,1.22335,1.2244,1.22335,1.2244,535580000.0
2009-08-24 02:30:00,1.2244,1.2254,1.2236,1.22485,615820000.0
2009-08-24 02:45:00,1.2248,1.22525,1.22325,1.2242,666360000.0
2009-08-24 03:00:00,1.2242,1.2247,1.22325,1.2235,370120000.0
2009-08-24 03:15:00,1.2236,1.2247,1.22325,1.2245,387910000.0
2009-08-24 03:30:00,1.2244,1.225,1.22325,1.22415,585940000.0
2009-08-24 03:45:00,1.22425,1.2253,1.22355,1.2247,380600000.0
2009-08-24 04:00:00,1.22475,1.22525,1.22385,1.22525,433200000.0
2009-08-24 04:15:00,1.2252,1.2252,1.22395,1.22465,318200000.0
2009-08-24 04:30:00,1.2247,1.22515,1.2235,1.22495,343500000.0
2009-08-24 04:45:00,1.22495,1.2251,1.2233,1.22395,387300000.0
2009-08-24 05:00:00,1.22395,1.22505,1.22395,1.22455,263200000.0
2009-08-24 05:15:00,1.22455,1.225,1.2241,1.2242,162700000.0
2009-08-24 05:30:00,1.22425,1.22445,1.22325,1.2244,397020000.0
2009-08-24 05:45:00,1.22435,1.2252,1.2238,1.2244,402500000.0
2009-08-24 06:00:00,1.22465,1.2251,1.2242,1.22465,214300000.0
2009-08-24 06:15:00,1.2247,1.2249,1.2241,1.2246,185900000.0
2009-08-24 06:30:00,1.2247,1.2251,1.2239,1.2245,230200000.0
2009-08-24 06:45:00,1.2246,1.2249,1.22405,1.2242,347700000.0
2009-08-24 07:00:00,1.22415,1.2248,1.2236,1.2238,385600000.0
2009-08-24 07:15:00,1.2238,1.22395,1.22325,1.2234,549380000.0
2009-08-24 07:30:00,1.2235,1.22465,1.22325,1.2239,455200000.0
2009-08-24 07:45:00,1.2238,1.22525,1.22345,1.2242,949500000.0
2009-08-24 08:00:00,1.2242,1.225,1.22385,1.2249,761400000.0
2009-08-24 08:15:00,1.22495,1.22535,1.2242,1.2244,584600000.0
2009-08-24 08:30:00,1.2244,1.2253,1.2243,1.2252,527500000.0
2009-08-24 08:45:00,1.2252,1.2265,1.22475,1.2265,1050200000.0
2009-08-24 09:00:00,1.22635,1.2264,1.22515,1.22525,2232200000.0
2009-08-24 09:15:00,1.22525,1.22685,1.2251,1.2262,2038700000.0
2009-08-24 09:30:00,1.2262,1.22795,1.2258,1.2274,1605800000.0
2009-08-24 09:45:00,1.2274,1.2278,1.22655,1.2268,1014000000.0
2009-08-24 10:00:00,1.2268,1.22745,1.2264,1.2267,1238600000.0
2009-08-24 10:15:00,1.22675,1.22745,1.2263,1.22725,753000000.0
2009-08-24 10:30:00,1.2273,1.22755,1.2261,1.2261,855700000.0
2009-08-24 10:45:00,1.2261,1.22685,1.2256,1.22635,768300000.0
2009-08-24 11:00:00,1.22635,1.2268,1.2247,1.2248,962200000.0
2009-08-24 11:15:00,1.2248,1.2256,1.22335,1.2239,685500000.0
2009-08-24 11:30:00,1.2239,1.2248,1.2239,1.2245,915300000.0
2009-08-24 11:45:00,1.2245,1.22515,1.2244,1.22505,785700000.0
2009-08-24 12:00:00,1.22495,1.22615,1.2248,1.22575,609000000.0
2009-08-24 12:15:00,1.22575,1.22645,1.22545,1.22635,390300000.0
2009-08-24 12:30:00,1.2262,1.2269,1.22615,1.2265,466600000.0
2009-08-24 12:45:00,1.22665,1.22705,1.22625,1.22665,547500000.0
2009-08-24 13:00:00,1.2266,1.228,1.2266,1.2276,879300000.0
2009-08-24 13:15:00,1.2276,1.2281,1.2267,1.2268,1052900000.0
2009-08-24 13:30:00,1.2268,1.22695,1.22575,1.2258,734800000.0
2009-08-24 13:45:00,1.2258,1.2263,1.22545,1.226,489100000.0
2009-08-24 14:00:00,1.226,1.2266,1.22525,1.2253,977900000.0
2009-08-24 14:15:00,1.2253,1.2258,1.2244,1.2245,741700000.0
2009-08-24 14:30:00,1.2245,1.22495,1.22425,1.2245,766600000.0
2009-08-24 14:45:00,1.2245,1.2245,1.22365,1.22395,867100000.0
2009-08-24 15:00:00,1.22395,1.22495,1.2238,1.22475,1032400000.0
2009-08-24 15:15:00,1.22475,1.2253,1.22405,1.2247,842700000.0
2009-08-24 15:30:00,1.2245,1.2254,1.22425,1.22465,1148000000.0
2009-08-24 15:45:00,1.22465,1.2257,1.224,1.2245,1555400000.0
2009-08-24 16:00:00,1.2245,1.2247,1.22365,1.2242,1160600000.0
2009-08-24 16:15:00,1.2241,1.22515,1.22385,1.22475,955800000.0
2009-08-24 16:30:00,1.22475,1.22535,1.224,1.225,821800000.0
2009-08-24 16:45:00,1.22505,1.2254,1.22345,1.22385,966200000.0
2009-08-24 17:00:00,1.22385,1.22445,1.22345,1.22385,840500000.0
2009-08-24 17:15:00,1.22385,1.2241,1.22245,1.22295,1264640000.0
2009-08-24 17:30:00,1.22295,1.2233,1.2219,1.2221,2116750000.0
2009-08-24 17:45:00,1.2221,1.2228,1.22085,1.2209,1286820000.0
2009-08-24 18:00:00,1.2208,1.22165,1.22045,1.2212,476000000.0
2009-08-24 18:15:00,1.2212,1.2214,1.2203,1.22055,601200000.0
2009-08-24 18:30:00,1.2206,1.2217,1.2204,1.22135,692800000.0
2009-08-24 18:45:00,1.2213,1.22195,1.22095,1.2213,878700000.0
2009-08-24 19:00:00,1.22125,1.2217,1.2203,1.22115,1000600000.0
2009-08-24 19:15:00,1.22115,1.222,1.22095,1.22175,924700000.0
2009-08-24 19:30:00,1.22175,1.22215,1.22085,1.2215,1035800000.0
2009-08-24 19:45:00,1.2215,1.2221,1.221,1.2217,573900000.0
2009-08-24 20:00:00,1.22185,1.2223,1.221,1.2214,739800000.0
2009-08-24 20:15:00,1.2214,1.2221,1.2209,1.22175,527700000.0
2009-08-24 20:30:00,1.2218,1.22215,1.22125,1.2219,354800000.0
2009-08-24 20:45:00,1.22185,1.22265,1.22165,1.2221,362600000.0
2009-08-24 21:00:00,1.2221,1.22285,1.22175,1.22225,1414600000.0
2009-08-24 21:15:00,1.2223,1.2227,1.22145,1.22205,960600000.0
2009-08-24 21:30:00,1.22205,1.2232,1.22145,1.22225,3313800000.0
2009-08-24 21:45:00,1.22225,1.2232,1.22155,1.22195,2244300000.0
2009-08-24 22:00:00,1.22195,1.2226,1.2219,1.22245,5446600000.0
2009-08-24 22:15:00,1.22245,1.2231,1.22205,1.2225,5074900000.0
2009-08-24 22:30:00,1.2225,1.22365,1.22207,1.2233,527600000.0
2009-08-24 22:45:00,1.2232,1.224,1.22235,1.2235,212000000.0
2009-08-24 23:00:00,1.22365,1.22435,1.2227,1.2237,275600000.0
2009-08-24 23:15:00,1.22375,1.22405,1.2223,1.2236,677500000.0
2009-08-24 23:30:00,1.2236,1.2241,1.2223,1.22335,1313100000.0
2009-08-24 23:45:00,1.22345,1.2235,1.22207,1.22207,196200000.0
2009-08-25 00:00:00,1.2233,1.22335,1.22235,1.2229,138300000.0
2009-08-25 00:15:00,1.22285,1.22345,1.22125,1.22315,256200000.0
2009-08-25 00:30:00,1.22305,1.22315,1.2221,1.22265,827750000.0
2009-08-25 00:45:00,1.2227,1.2234,1.222,1.2224,313900000.0
2009-08-25 01:00:00,1.2222,1.22325,1.2218,1.2222,192700000.0
2009-08-25 01:15:00,1.2224,1.223,1.22175,1.2228,223600000.0
2009-08-25 01:30:00,1.2229,1.22305,1.2222,1.2224,231500000.0
2009-08-25 01:45:00,1.2223,1.223,1.22145,1.2221,313700000.0
2009-08-25 02:00:00,1.22175,1.2224,1.22125,1.2218,305400000.0
2009-08-25 02:15:00,1.22175,1.2227,1.22135,1.22245,431400000.0
2009-08-25 02:30:00,1.22245,1.22255,1.22085,1.2212,589700000.0
2009-08-25 02:45:00,1.2211,1.2219,1.22075,1.22155,431900000.0
2009-08-25 03:00:00,1.2215,1.222,1.22075,1.22085,945350000.0
2009-08-25 03:15:00,1.22085,1.2217,1.2204,1.2204,1863070000.0
2009-08-25 03:30:00,1.2204,1.2215,1.2204,1.2205,1760350000.0
2009-08-25 03:45:00,1.2205,1.221,1.21995,1.2204,989030000.0
2009-08-25 04:00:00,1.2204,1.22075,1.2204,1.2204,1029800000.0
2009-08-25 04:15:00,1.2204,1.22065,1.21945,1.22015,933800000.0
2009-08-25 04:30:00,1.21995,1.22085,1.21925,1.22065,599500000.0
2009-08-25 04:45:00,1.22055,1.2213,1.22045,1.22095,2728700000.0
2009-08-25 05:00:00,1.22095,1.22155,1.2195,1.22005,1398100000.0
2009-08-25 05:15:00,1.2201,1.2206,1.2192,1.2198,521400000.0
2009-08-25 05:30:00,1.21985,1.2209,1.2195,1.21995,518900000.0
2009-08-25 05:45:00,1.21995,1.22085,1.21955,1.22025,303600000.0
2009-08-25 06:00:00,1.22025,1.22135,1.2197,1.2205,409600000.0
2009-08-25 06:15:00,1.2205,1.22185,1.2205,1.2215,524700000.0
2009-08-25 06:30:00,1.2215,1.22165,1.2206,1.2209,260400000.0
2009-08-25 06:45:00,1.22095,1.2217,1.22085,1.22115,241600000.0
2009-08-25 07:00:00,1.2212,1.2214,1.2201,1.2201,265300000.0
2009-08-25 07:15:00,1.2201,1.22095,1.21975,1.2207,403500000.0
2009-08-25 07:30:00,1.22065,1.22105,1.2197,1.2203,703700000.0
2009-08-25 07:45:00,1.22005,1.2213,1.21965,1.22,696800000.0
2009-08-25 08:00:00,1.22,1.22045,1.2192,1.2204,1201900000.0
2009-08-25 08:15:00,1.2204,1.2211,1.21985,1.2206,1060400000.0
2009-08-25 08:30:00,1.22065,1.22205,1.22005,1.2213,1121000000.0
2009-08-25 08:45:00,1.22135,1.2223,1.22085,1.2215,1463200000.0
2009-08-25 09:00:00,1.2213,1.22165,1.2207,1.22075,1547000000.0
2009-08-25 09:15:00,1.2208,1.2212,1.22015,1.22015,1355000000.0
2009-08-25 09:30:00,1.2202,1.22115,1.2201,1.22075,1137400000.0
2009-08-25 09:45:00,1.22085,1.22155,1.2204,1.22065,1132600000.0
2009-08-25 10:00:00,1.2206,1.22165,1.22055,1.22105,1159100000.0
2009-08-25 10:15:00,1.22105,1.22155,1.2205,1.22105,871300000.0
2009-08-25 10:30:00,1.2209,1.2219,1.2205,1.2213,709800000.0
2009-08-25 10:45:00,1.2213,1.22195,1.2209,1.22155,798200000.0
2009-08-25 11:00:00,1.22155,1.2223,1.22105,1.2214,745400000.0
2009-08-25 11:15:00,1.2214,1.2219,1.22095,1.2218,671200000.0
2009-08-25 11:30:00,1.2217,1.22225,1.22095,1.22195,693100000.0
2009-08-25 11:45:00,1.222,1.22275,1.22165,1.22215,997800000.0
2009-08-25 12:00:00,1.22185,1.22255,1.22155,1.2219,598900000.0
2009-08-25 12:15:00,1.2219,1.2227,1.2215,1.22205,488000000.0
2009-08-25 12:30:00,1.22205,1.2224,1.2212,1.2212,334600000.0
2009-08-25 12:45:00,1.2212,1.2216,1.22095,1.22105,583300000.0
2009-08-25 13:00:00,1.221,1.22175,1.22075,1.221,645000000.0
2009-08-25 13:15:00,1.22075,1.22145,1.21985,1.22,887500000.0
2009-08-25 13:30:00,1.22,1.22125,1.21995,1.22045,1322300000.0
2009-08-25 13:45:00,1.22085,1.2215,1.2199,1.22095,1037200000.0
2009-08-25 14:00:00,1.22095,1.22235,1.22075,1.2212,895700000.0
2009-08-25 14:15:00,1.22135,1.2215,1.22085,1.221,615400000.0
2009-08-25 14:30:00,1.221,1.22145,1.21985,1.22015,1074000000.0
2009-08-25 14:45:00,1.22005,1.2211,1.2199,1.22095,1212000000.0
2009-08-25 15:00:00,1.2208,1.22155,1.21985,1.22055,1516000000.0
2009-08-25 15:15:00,1.2205,1.22155,1.21985,1.2213,1119400000.0
2009-08-25 15:30:00,1.22125,1.22185,1.2198,1.22,1809300000.0
2009-08-25 15:45:00,1.22,1.22125,1.21995,1.22035,2087000000.0
2009-08-25 16:00:00,1.22035,1.2218,1.2199,1.22015,2636000000.0
2009-08-25 16:15:00,1.22015,1.221,1.2189,1.22075,2857600000.0
2009-08-25 16:30:00,1.22075,1.22115,1.21985,1.22025,2960900000.0
2009-08-25 16:45:00,1.2202,1.2215,1.22005,1.22135,2080500000.0
2009-08-25 17:00:00,1.22135,1.22175,1.2205,1.2217,1236200000.0
2009-08-25 17:15:00,1.2216,1.22225,1.2209,1.2211,1227200000.0
2009-08-25 17:30:00,1.22105,1.2223,1.22105,1.2213,6820500000.0
2009-08-25 17:45:00,1.2213,1.2216,1.2209,1.22135,1606800000.0
2009-08-25 18:00:00,1.22135,1.2222,1.221,1.22185,4346900000.0
2009-08-25 18:15:00,1.22185,1.2221,1.22095,1.221,2659000000.0
2009-08-25 18:30:00,1.221,1.22185,1.22095,1.2217,398700000.0
2009-08-25 18:45:00,1.2215,1.2217,1.2206,1.2206,685500000.0
2009-08-25 19:00:00,1.2206,1.2213,1.21985,1.2206,978900000.0
2009-08-25 19:15:00,1.2206,1.22095,1.2192,1.21985,948100000.0
2009-08-25 19:30:00,1.2198,1.22065,1.21895,1.22045,439200000.0
2009-08-25 19:45:00,1.2205,1.2211,1.22005,1.22025,413200000.0
2009-08-25 20:00:00,1.2203,1.2214,1.22,1.22105,453400000.0
2009-08-25 20:15:00,1.22115,1.22165,1.22075,1.2213,525000000.0
2009-08-25 20:30:00,1.2214,1.2214,1.2202,1.22025,615500000.0
2009-08-25 20:45:00,1.2203,1.2218,1.21995,1.22165,683100000.0
2009-08-25 21:00:00,1.22165,1.2218,1.22095,1.2214,212000000.0
2009-08-25 21:15:00,1.2215,1.22195,1.2204,1.2216,247000000.0
2009-08-25 21:30:00,1.22165,1.2219,1.22055,1.2212,417700000.0
2009-08-25 21:45:00,1.22125,1.2223,1.2206,1.2223,536600000.0
2009-08-25 22:00:00,1.2224,1.2225,1.22058,1.22067,269000000.0
2009-08-25 22:15:00,1.2217,1.2217,1.2211,1.2213,184750000.0
2009-08-25 22:30:00,1.22125,1.2216,1.2211,1.2211,590550000.0
2009-08-25 22:45:00,1.2211,1.2211,1.2204,1.2204,1333140000.0
2009-08-25 23:00:00,1.2204,1.22175,1.2197,1.2197,1406390000.0
2009-08-25 23:15:00,1.2197,1.2197,1.21855,1.21925,835320000.0
2009-08-25 23:30:00,1.21925,1.21935,1.2184,1.2192,145800000.0
2009-08-25 23:45:00,1.21925,1.2196,1.21865,1.21895,168300000.0
2009-08-26 00:00:00,1.2187,1.21945,1.2186,1.21945,73300000.0
2009-08-26 00:15:00,1.2191,1.22005,1.21905,1.2198,1354100000.0
2009-08-26 00:30:00,1.2198,1.22,1.21875,1.2193,2344100000.0
2009-08-26 00:45:00,1.2192,1.21965,1.2189,1.2194,165000000.0
2009-08-26 01:00:00,1.2194,1.2197,1.21875,1.21935,204100000.0
2009-08-26 01:15:00,1.21935,1.2196,1.21885,1.219,276200000.0
2009-08-26 01:30:00,1.219,1.21955,1.2184,1.2188,327800000.0
2009-08-26 01:45:00,1.21885,1.22,1.2176,1.2195,992600000.0
2009-08-26 02:00:00,1.2195,1.22005,1.2177,1.21915,562800000.0
2009-08-26 02:15:00,1.21915,1.2195,1.2183,1.21845,393440000.0
2009-08-26 02:30:00,1.21845,1.2191,1.2183,1.2188,519480000.0
2009-08-26 02:45:00,1.2188,1.21925,1.2184,1.2187,594500000.0
2009-08-26 03:00:00,1.21865,1.21925,1.2184,1.2189,590500000.0
2009-08-26 03:15:00,1.21905,1.21935,1.2183,1.2187,664620000.0
2009-08-26 03:30:00,1.21875,1.21945,1.2183,1.2191,744660000.0
2009-08-26 03:45:00,1.2191,1.21965,1.2183,1.2192,1125860000.0
2009-08-26 04:00:00,1.2193,1.2193,1.21795,1.2189,1399200000.0
2009-08-26 04:15:00,1.21885,1.21885,1.21735,1.2178,828199999.0
2009-08-26 04:30:00,1.21785,1.219,1.2178,1.2187,511800000.0
2009-08-26 04:45:00,1.2188,1.21975,1.2178,1.219,2596600000.0
2009-08-26 05:00:00,1.21895,1.21965,1.2185,1.2188,2104600000.0
2009-08-26 05:15:00,1.21885,1.2192,1.2185,1.2185,420600000.0
2009-08-26 05:30:00,1.21855,1.2189,1.218,1.2183,858900000.0
2009-08-26 05:45:00,1.2183,1.2186,1.21765,1.21845,395700000.0
2009-08-26 06:00:00,1.2184,1.21905,1.21795,1.2184,327000000.0
2009-08-26 06:15:00,1.2184,1.21895,1.2182,1.21885,290600000.0
2009-08-26 06:30:00,1.21875,1.219,1.218,1.21815,339100000.0
2009-08-26 06:45:00,1.21815,1.2187,1.2176,1.21765,484600000.0
2009-08-26 07:00:00,1.2176,1.2184,1.21745,1.2178,698900000.0
2009-08-26 07:15:00,1.2178,1.2189,1.21775,1.21855,1228600000.0
2009-08-26 07:30:00,1.21855,1.2188,1.21745,1.2175,2180700000.0
2009-08-26 07:45:00,1.21765,1.21825,1.2166,1.21665,1362200000.0
2009-08-26 08:00:00,1.2167,1.21795,1.21625,1.217,2577300000.0
2009-08-26 08:15:00,1.21695,1.21755,1.21635,1.217,1855700000.0
2009-08-26 08:30:00,1.21705,1.21735,1.21585,1.2165,1111100000.0
2009-08-26 08:45:00,1.2165,1.2176,1.2159,1.2171,1131100000.0
2009-08-26 09:00:00,1.21705,1.21725,1.216,1.21645,1741400000.0
2009-08-26 09:15:00,1.2165,1.21755,1.21615,1.21695,1099800000.0
2009-08-26 09:30:00,1.217,1.2175,1.216,1.2161,1102200000.0
2009-08-26 09:45:00,1.2161,1.2168,1.21585,1.21645,994600000.0
2009-08-26 10:00:00,1.21645,1.2171,1.21565,1.217,2266600000.0
2009-08-26 10:15:00,1.217,1.21745,1.2163,1.217,994200000.0
2009-08-26 10:30:00,1.21705,1.21775,1.2161,1.2169,862400000.0
2009-08-26 10:45:00,1.2168,1.2178,1.2165,1.2175,827400000.0
2009-08-26 11:00:00,1.2174,1.21785,1.21635,1.2164,1738000000.0
2009-08-26 11:15:00,1.2164,1.21745,1.2162,1.2172,823400000.0
2009-08-26 11:30:00,1.2173,1.2176,1.21635,1.2171,861000000.0
2009-08-26 11:45:00,1.2171,1.21775,1.21655,1.2174,1687500000.0
2009-08-26 12:00:00,1.2172,1.21765,1.21595,1.2164,1460000000.0
2009-08-26 12:15:00,1.2164,1.2172,1.2156,1.2169,1800300000.0
2009-08-26 12:30:00,1.21695,1.21745,1.21615,1.21675,1125400000.0
2009-08-26 12:45:00,1.2168,1.217,1.21605,1.21625,826100000.0
2009-08-26 13:00:00,1.21655,1.21825,1.2165,1.21775,2284799999.0
2009-08-26 13:15:00,1.21775,1.21785,1.2165,1.2166,1699500000.0
2009-08-26 13:30:00,1.2166,1.21715,1.2163,1.2165,2064100000.0
2009-08-26 13:45:00,1.2165,1.2179,1.21635,1.2176,1034000000.0
2009-08-26 14:00:00,1.21755,1.2178,1.2164,1.2166,1137500000.0
2009-08-26 14:15:00,1.2166,1.2172,1.216,1.216,695200000.0
2009-08-26 14:30:00,1.2161,1.2168,1.21525,1.21555,2056600000.0
2009-08-26 14:45:00,1.2155,1.21625,1.2153,1.21595,950500000.0
2009-08-26 15:00:00,1.21595,1.21625,1.21525,1.2156,1376200000.0
2009-08-26 15:15:00,1.21555,1.2162,1.21415,1.21415,1338200000.0
2009-08-26 15:30:00,1.21425,1.21635,1.2134,1.216,2099600000.0
2009-08-26 15:45:00,1.21605,1.21615,1.21455,1.21495,1944400000.0
2009-08-26 16:00:00,1.21475,1.21595,1.21435,1.2149,2475000000.0
2009-08-26 16:15:00,1.21495,1.216,1.21425,1.2147,1800100000.0
2009-08-26 16:30:00,1.2147,1.2158,1.21445,1.21575,2076800000.0
2009-08-26 16:45:00,1.2157,1.21595,1.21465,1.2148,2048700000.0
2009-08-26 17:00:00,1.21485,1.21655,1.2147,1.2164,1305700000.0
2009-08-26 17:15:00,1.21635,1.2171,1.2158,1.2164,2270900000.0
2009-08-26 17:30:00,1.2164,1.217,1.2158,1.21665,3318200000.0
2009-08-26 17:45:00,1.21675,1.21735,1.21645,1.2166,2619600000.0
2009-08-26 18:00:00,1.2167,1.21715,1.21635,1.2167,2749100000.0
2009-08-26 18:15:00,1.2167,1.21675,1.2163,1.2164,853700000.0
2009-08-26 18:30:00,1.2164,1.2165,1.2154,1.2154,1368030000.0
2009-08-26 18:45:00,1.2154,1.2156,1.21465,1.2148,1794520000.0
2009-08-26 19:00:00,1.2148,1.21545,1.21435,1.2147,810000000.0
2009-08-26 19:15:00,1.2147,1.21555,1.21435,1.2152,711300000.0
2009-08-26 19:30:00,1.2152,1.2155,1.21475,1.2149,379500000.0
2009-08-26 19:45:00,1.2149,1.2154,1.21425,1.2151,552600000.0
2009-08-26 20:00:00,1.21475,1.2161,1.2147,1.2152,533600000.0
2009-08-26 20:15:00,1.21525,1.21585,1.21495,1.215,519300000.0
2009-08-26 20:30:00,1.2151,1.21575,1.21485,1.21525,534600000.0
2009-08-26 20:45:00,1.2153,1.2158,1.2149,1.2151,612900000.0
2009-08-26 21:00:00,1.2149,1.21555,1.2143,1.2152,934300000.0
2009-08-26 21:15:00,1.2152,1.2164,1.2152,1.2154,649600000.0
2009-08-26 21:30:00,1.2154,1.21555,1.21535,1.2154,267800000.0
2009-08-26 21:45:00,1.2154,1.21555,1.21425,1.2154,332700000.0
2009-08-26 22:00:00,1.2155,1.2158,1.2153,1.2154,158000000.0
2009-08-26 22:15:00,1.2154,1.2154,1.21389,1.2154,81000000.0
2009-08-26 22:30:00,1.2154,1.2154,1.21368,1.2154,143000000.0
2009-08-26 22:45:00,1.2154,1.2154,1.21415,1.2149,1669350000.0
2009-08-26 23:00:00,1.21495,1.2152,1.2132,1.21395,4412220000.0
2009-08-26 23:15:00,1.21395,1.2146,1.213,1.21415,3972550000.0
2009-08-26 23:30:00,1.21405,1.2146,1.2139,1.21435,951100000.0
2009-08-26 23:45:00,1.21435,1.21455,1.2139,1.21402,2061150000.0
2009-08-27 00:00:00,1.2142,1.2151,1.2135,1.2139,4041200000.0
2009-08-27 00:15:00,1.2139,1.2151,1.2138,1.21455,2545200000.0
2009-08-27 00:30:00,1.21455,1.2146,1.21325,1.2141,533200000.0
2009-08-27 00:45:00,1.213,1.21475,1.213,1.2144,685800000.0
2009-08-27 01:00:00,1.2143,1.2154,1.21365,1.21515,1085200000.0
2009-08-27 01:15:00,1.2148,1.2161,1.2141,1.21555,704900000.0
2009-08-27 01:30:00,1.2156,1.2162,1.21435,1.21465,1468100000.0
2009-08-27 01:45:00,1.21455,1.2161,1.21455,1.21535,760900000.0
2009-08-27 02:00:00,1.21535,1.21565,1.2138,1.21515,470600000.0
2009-08-27 02:15:00,1.215,1.215,1.2137,1.21445,768200000.0
2009-08-27 02:30:00,1.2145,1.21545,1.21365,1.215,861900000.0
2009-08-27 02:45:00,1.215,1.21575,1.2143,1.2148,735400000.0
2009-08-27 03:00:00,1.2148,1.21515,1.21275,1.2129,1366000000.0
2009-08-27 03:15:00,1.21275,1.21395,1.21225,1.21295,804100000.0
2009-08-27 03:30:00,1.213,1.2144,1.2121,1.2138,2105650000.0
2009-08-27 03:45:00,1.2138,1.21535,1.2138,1.215,2257000000.0
2009-08-27 04:00:00,1.215,1.2164,1.21455,1.216,664500000.0
2009-08-27 04:15:00,1.216,1.2171,1.21555,1.2166,1040700000.0
2009-08-27 04:30:00,1.2165,1.21805,1.2165,1.2179,485100000.0
2009-08-27 04:45:00,1.218,1.21815,1.21665,1.2177,599450000.0
2009-08-27 05:00:00,1.2178,1.21795,1.21665,1.2171,547850000.0
2009-08-27 05:15:00,1.21705,1.21785,1.21665,1.2171,516850000.0
2009-08-27 05:30:00,1.2169,1.218,1.21675,1.21755,522300000.0
2009-08-27 05:45:00,1.21765,1.2185,1.21725,1.21835,617000000.0
2009-08-27 06:00:00,1.2184,1.2191,1.2175,1.21885,931000000.0
2009-08-27 06:15:00,1.2188,1.21915,1.21795,1.2185,519800000.0
2009-08-27 06:30:00,1.2185,1.219,1.21765,1.2183,514000000.0
2009-08-27 06:45:00,1.21825,1.2191,1.21775,1.21875,688500000.0
2009-08-27 07:00:00,1.2187,1.2191,1.2182,1.2182,634100000.0
2009-08-27 07:15:00,1.2182,1.21885,1.21745,1.2182,1254750000.0
2009-08-27 07:30:00,1.2182,1.21915,1.21815,1.2186,897600000.0
2009-08-27 07:45:00,1.21865,1.21985,1.2183,1.2191,900900001.0
2009-08-27 08:00:00,1.2191,1.22005,1.21855,1.2191,1613300000.0
2009-08-27 08:15:00,1.2192,1.2198,1.21885,1.2192,1309900000.0
2009-08-27 08:30:00,1.2192,1.22015,1.2189,1.21945,784400000.0
2009-08-27 08:45:00,1.21925,1.21965,1.2188,1.21905,1084550000.0
2009-08-27 09:00:00,1.21895,1.21935,1.21825,1.21825,1371370000.0
2009-08-27 09:15:00,1.21825,1.21935,1.21825,1.2188,1111150000.0
2009-08-27 09:30:00,1.21875,1.21905,1.21825,1.2188,742950000.0
2009-08-27 09:45:00,1.21895,1.22,1.2189,1.2198,778300000.0
2009-08-27 10:00:00,1.21975,1.2217,1.21975,1.2214,1135500000.0
2009-08-27 10:15:00,1.2214,1.2222,1.22035,1.22075,1497300000.0
2009-08-27 10:30:00,1.22075,1.2217,1.2204,1.22085,1067700000.0
2009-08-27 10:45:00,1.2208,1.2212,1.2204,1.22115,707500000.0
2009-08-27 11:00:00,1.22115,1.2217,1.22055,1.2207,656900000.0
2009-08-27 11:15:00,1.2207,1.22095,1.2204,1.2205,734900000.0
2009-08-27 11:30:00,1.2205,1.22095,1.2202,1.2202,893450000.0
2009-08-27 11:45:00,1.2202,1.22135,1.2202,1.2209,1314300000.0
2009-08-27 12:00:00,1.2209,1.221,1.2202,1.2202,1450400000.0
2009-08-27 12:15:00,1.2202,1.22155,1.2202,1.22115,1138450000.0
2009-08-27 12:30:00,1.2211,1.2215,1.2204,1.2209,593200000.0
2009-08-27 12:45:00,1.22085,1.2221,1.22045,1.2217,899300000.0
2009-08-27 13:00:00,1.22165,1.22245,1.2214,1.22185,1032400000.0
2009-08-27 13:15:00,1.22185,1.22185,1.2214,1.22145,936200000.0
2009-08-27 13:30:00,1.2215,1.2233,1.2214,1.22275,1720300000.0
2009-08-27 13:45:00,1.2228,1.2237,1.22155,1.22225,1732500000.0
2009-08-27 14:00:00,1.22225,1.223,1.22165,1.22205,1511700000.0
2009-08-27 14:15:00,1.22205,1.22225,1.22155,1.22155,1845150000.0
2009-08-27 14:30:00,1.22155,1.22235,1.2206,1.2221,2199750000.0
2009-08-27 14:45:00,1.2221,1.2221,1.2207,1.22175,715600000.0
2009-08-27 15:00:00,1.22165,1.2229,1.22135,1.22245,1160000000.0
2009-08-27 15:15:00,1.2226,1.22305,1.2219,1.2229,1249700000.0
2009-08-27 15:30:00,1.22265,1.2231,1.22185,1.2219,1679700000.0
2009-08-27 15:45:00,1.2219,1.22265,1.22165,1.2223,2845800000.0
2009-08-27 16:00:00,1.2223,1.2226,1.22135,1.2223,2623200000.0
2009-08-27 16:15:00,1.22225,1.2227,1.22165,1.2224,1740300000.0
2009-08-27 16:30:00,1.22245,1.2226,1.22135,1.22175,1987400000.0
2009-08-27 16:45:00,1.22185,1.22265,1.22135,1.2224,1762700000.0
2009-08-27 17:00:00,1.2224,1.2237,1.2217,1.223,1287600000.0
2009-08-27 17:15:00,1.22305,1.224,1.22285,1.22345,1577900000.0
2009-08-27 17:30:00,1.22355,1.2237,1.22265,1.22275,2058500000.0
2009-08-27 17:45:00,1.22275,1.22385,1.22255,1.22375,1860700000.0
2009-08-27 18:00:00,1.2235,1.225,1.2231,1.22415,1376200000.0
2009-08-27 18:15:00,1.2241,1.22455,1.2229,1.2238,963200000.0
2009-08-27 18:30:00,1.2237,1.22435,1.2235,1.2237,1392200000.0
2009-08-27 18:45:00,1.2237,1.2237,1.223,1.2236,643100000.0
2009-08-27 19:00:00,1.22355,1.2236,1.22275,1.22285,1397300000.0
2009-08-27 19:15:00,1.22285,1.22375,1.2227,1.22285,820600000.0
2009-08-27 19:30:00,1.22305,1.2238,1.2228,1.2231,1144700000.0
2009-08-27 19:45:00,1.2231,1.2243,1.2227,1.2233,1608600000.0
2009-08-27 20:00:00,1.2232,1.2234,1.22245,1.22265,1289700000.0
2009-08-27 20:15:00,1.22265,1.22275,1.2198,1.22,4082190000.0
2009-08-27 20:30:00,1.22005,1.2215,1.2195,1.22035,3090500000.0
2009-08-27 20:45:00,1.2204,1.2215,1.2201,1.22035,4100730000.0
2009-08-27 21:00:00,1.2204,1.2207,1.21895,1.2197,1019660000.0
2009-08-27 21:15:00,1.2197,1.22005,1.21865,1.2197,1074700000.0
2009-08-27 21:30:00,1.2197,1.22045,1.2196,1.21985,5006500000.0
2009-08-27 21:45:00,1.21985,1.2211,1.21955,1.22015,10090000000.0
2009-08-27 22:00:00,1.22015,1.2204,1.21965,1.2197,3004800000.0
2009-08-27 22:15:00,1.2197,1.22035,1.21965,1.2197,1715700000.0
2009-08-27 22:30:00,1.2197,1.2208,1.21965,1.2197,3879500000.0
2009-08-27 22:45:00,1.21975,1.2212,1.21975,1.22005,4515250000.0
2009-08-27 23:00:00,1.22005,1.22135,1.21995,1.2212,3539600000.0
2009-08-27 23:15:00,1.2212,1.22165,1.22015,1.2207,815300000.0
2009-08-27 23:30:00,1.22045,1.2213,1.22015,1.22065,719950000.0
2009-08-27 23:45:00,1.2205,1.22145,1.22015,1.22015,649650000.0
2009-08-28 00:00:00,1.22015,1.22115,1.22015,1.22115,772450000.0
2009-08-28 00:15:00,1.22105,1.22115,1.22015,1.22045,390600000.0
2009-08-28 00:30:00,1.2205,1.221,1.22015,1.22045,1085200000.0
2009-08-28 00:45:00,1.2206,1.2215,1.2204,1.22135,253400000.0
2009-08-28 01:00:00,1.22135,1.22175,1.22085,1.22145,289400000.0
2009-08-28 01:15:00,1.2214,1.22175,1.22065,1.22105,268600000.0
2009-08-28 01:30:00,1.22105,1.22165,1.22035,1.22095,569600000.0
2009-08-28 01:45:00,1.22095,1.2215,1.22035,1.22125,816800000.0
2009-08-28 02:00:00,1.22125,1.22155,1.22055,1.2212,434000000.0
2009-08-28 02:15:00,1.22125,1.2217,1.22045,1.2213,668500000.0
2009-08-28 02:30:00,1.2212,1.22145,1.22035,1.2206,552500000.0
2009-08-28 02:45:00,1.22055,1.2217,1.22035,1.22085,603150000.0
2009-08-28 03:00:00,1.2209,1.223,1.2204,1.2228,932300000.0
2009-08-28 03:15:00,1.2229,1.2229,1.2215,1.22175,1027300000.0
2009-08-28 03:30:00,1.2218,1.22275,1.2215,1.22205,601250000.0
2009-08-28 03:45:00,1.2221,1.223,1.2216,1.2223,478600000.0
2009-08-28 04:00:00,1.2223,1.2226,1.22165,1.22215,454200000.0
2009-08-28 04:15:00,1.22215,1.2223,1.22155,1.222,350100000.0
2009-08-28 04:30:00,1.22205,1.22255,1.2215,1.22155,259550000.0
2009-08-28 04:45:00,1.22155,1.2225,1.2209,1.22195,546950000.0
2009-08-28 05:00:00,1.22195,1.2223,1.22155,1.2218,363100000.0
2009-08-28 05:15:00,1.22185,1.22255,1.2214,1.2216,370500000.0
2009-08-28 05:30:00,1.2216,1.22255,1.22115,1.22195,669600000.0
2009-08-28 05:45:00,1.22175,1.2224,1.22145,1.22195,558200000.0
2009-08-28 06:00:00,1.2219,1.22265,1.2214,1.222,459600000.0
2009-08-28 06:15:00,1.22195,1.2225,1.2215,1.2218,355900000.0
2009-08-28 06:30:00,1.2217,1.2222,1.22155,1.222,293800000.0
2009-08-28 06:45:00,1.2216,1.2224,1.2216,1.22205,174900000.0
2009-08-28 07:00:00,1.222,1.2221,1.221,1.22115,372700000.0
2009-08-28 07:15:00,1.22105,1.22245,1.22105,1.22235,512900000.0
2009-08-28 07:30:00,1.2223,1.22305,1.2205,1.22135,613600000.0
2009-08-28 07:45:00,1.22125,1.22225,1.2207,1.22085,965300000.0
2009-08-28 08:00:00,1.2204,1.22165,1.22025,1.221,966000000.0
2009-08-28 08:15:00,1.22105,1.22255,1.221,1.222,1048100000.0
2009-08-28 08:30:00,1.2223,1.22325,1.2215,1.22295,1878900000.0
2009-08-28 08:45:00,1.22295,1.2252,1.22295,1.22355,1484000000.0
2009-08-28 09:00:00,1.22365,1.2253,1.22355,1.2248,2456500000.0
2009-08-28 09:15:00,1.2248,1.2255,1.22405,1.22545,2212700000.0
2009-08-28 09:30:00,1.2255,1.2268,1.22525,1.22625,1364000000.0
2009-08-28 09:45:00,1.22625,1.22785,1.22625,1.22775,1024200000.0
2009-08-28 10:00:00,1.22775,1.22775,1.22615,1.2268,550000000.0
2009-08-28 10:15:00,1.2268,1.22785,1.2262,1.22785,1430000000.0
2009-08-28 10:30:00,1.228,1.2282,1.227,1.228,2155600000.0
2009-08-28 10:45:00,1.228,1.2296,1.2274,1.22895,1399900000.0
2009-08-28 11:00:00,1.2289,1.2295,1.2283,1.229,2020500000.0
2009-08-28 11:15:00,1.22905,1.2296,1.2286,1.2288,622400000.0
2009-08-28 11:30:00,1.2289,1.229,1.22795,1.2288,1178400000.0
2009-08-28 11:45:00,1.2288,1.22945,1.22815,1.22885,1476300001.0
2009-08-28 12:00:00,1.22905,1.2296,1.22805,1.22925,891900000.0
2009-08-28 12:15:00,1.22925,1.2311,1.2291,1.2301,1685700000.0
2009-08-28 12:30:00,1.2301,1.23085,1.22985,1.23025,712600000.0
2009-08-28 12:45:00,1.23025,1.23085,1.22995,1.2308,534100000.0
2009-08-28 13:00:00,1.23075,1.231,1.22975,1.23,587600000.0
2009-08-28 13:15:00,1.23,1.2307,1.2292,1.2304,995000000.0
2009-08-28 13:30:00,1.2305,1.2308,1.229,1.22925,798500000.0
2009-08-28 13:45:00,1.22925,1.23075,1.2291,1.2305,693600000.0
2009-08-28 14:00:00,1.2304,1.23075,1.2292,1.2299,734400000.0
2009-08-28 14:15:00,1.2298,1.2308,1.2294,1.22995,2020900000.0
2009-08-28 14:30:00,1.23055,1.2308,1.22985,1.23,2210200000.0
2009-08-28 14:45:00,1.23005,1.23125,1.2299,1.23,1691800000.0
2009-08-28 15:00:00,1.23,1.2307,1.2295,1.22975,1922200000.0
2009-08-28 15:15:00,1.22985,1.2305,1.22895,1.22895,1835500000.0
2009-08-28 15:30:00,1.22885,1.229,1.22785,1.22825,3538400000.0
2009-08-28 15:45:00,1.22825,1.22915,1.22765,1.2283,3831200000.0
2009-08-28 16:00:00,1.22835,1.2294,1.22785,1.22815,4308899999.0
2009-08-28 16:15:00,1.2284,1.22945,1.22785,1.228,3752900000.0
2009-08-28 16:30:00,1.228,1.2287,1.22685,1.2271,2304500000.0
2009-08-28 16:45:00,1.2272,1.2283,1.22685,1.22775,3205100000.0
2009-08-28 17:00:00,1.22775,1.22855,1.227,1.2279,2356800000.0
2009-08-28 17:15:00,1.228,1.22855,1.2271,1.2276,2061000000.0
2009-08-28 17:30:00,1.22755,1.22825,1.22695,1.22705,1920000000.0
2009-08-28 17:45:00,1.22725,1.2277,1.2269,1.227,2275000000.0
2009-08-28 18:00:00,1.227,1.227,1.2258,1.2261,771800000.0
2009-08-28 18:15:00,1.2262,1.22795,1.2259,1.22725,3761500000.0
2009-08-28 18:30:00,1.22725,1.22795,1.22705,1.2271,4875000000.0
2009-08-28 18:45:00,1.2271,1.2271,1.22655,1.22655,292650000.0
2009-08-28 19:00:00,1.2266,1.22765,1.22655,1.22685,728650000.0
2009-08-28 19:15:00,1.2268,1.2277,1.2266,1.2276,1420900000.0
2009-08-28 19:30:00,1.2276,1.22845,1.22734,1.228,1132150000.0
2009-08-28 19:45:00,1.2281,1.2285,1.22745,1.2275,508900000.0
2009-08-28 20:00:00,1.2275,1.228,1.2273,1.2277,644800000.0
2009-08-28 20:15:00,1.22785,1.22825,1.2274,1.2275,856700000.0
2009-08-28 20:30:00,1.2275,1.22825,1.22735,1.22765,790300000.0
2009-08-28 20:45:00,1.2276,1.22875,1.22745,1.22775,726800000.0
2009-08-28 21:00:00,1.22775,1.2288,1.22755,1.22825,510820000.0
2009-08-28 21:15:00,1.22825,1.2287,1.2277,1.2282,457600000.0
2009-08-28 21:30:00,1.22825,1.22905,1.22795,1.22805,884220000.0
2009-08-28 21:45:00,1.22805,1.2292,1.22805,1.2284,1031540000.0
2009-08-28 22:00:00,1.2284,1.229,1.2284,1.2284,943660000.0
2009-08-28 22:15:00,1.2284,1.23075,1.2284,1.2307,779820000.0
2009-08-28 22:30:00,1.2307,1.2307,1.22655,1.22755,890000000.0
2009-08-28 22:45:00,1.2275,1.22952,1.22565,1.22705,279200000.0
2009-08-30 23:00:00,1.22905,1.2298,1.2275,1.2288,62100000.0
2009-08-30 23:15:00,1.2289,1.2307,1.2286,1.22945,175300000.0
2009-08-30 23:30:00,1.2295,1.2309,1.22845,1.2292,108400000.0
2009-08-30 23:45:00,1.2285,1.23025,1.2285,1.22945,44700000.0
2009-08-31 00:00:00,1.22945,1.23005,1.22805,1.22805,169900000.0
2009-08-31 00:15:00,1.22815,1.22985,1.22785,1.2296,363800000.0
2009-08-31 00:30:00,1.2296,1.2307,1.22835,1.2303,597500000.0
2009-08-31 00:45:00,1.22995,1.2311,1.22915,1.2294,452300000.0
2009-08-31 01:00:00,1.2295,1.2302,1.22865,1.23015,330800000.0
2009-08-31 01:15:00,1.22995,1.2308,1.2296,1.2308,688000000.0
2009-08-31 01:30:00,1.23075,1.2313,1.2301,1.2302,467600000.0
2009-08-31 01:45:00,1.2302,1.2311,1.23,1.2308,767900000.0
2009-08-31 02:00:00,1.2308,1.2321,1.2299,1.23135,986000000.0
2009-08-31 02:15:00,1.23135,1.2324,1.2311,1.2315,401500000.0
2009-08-31 02:30:00,1.2314,1.2321,1.2306,1.23115,647400000.0
2009-08-31 02:45:00,1.23105,1.23225,1.22965,1.23175,929200000.0
2009-08-31 03:00:00,1.232,1.23265,1.2306,1.23265,594400000.0
2009-08-31 03:15:00,1.2327,1.23275,1.23065,1.23215,1475000000.0
2009-08-31 03:30:00,1.2321,1.23215,1.2303,1.2316,1266500000.0
2009-08-31 03:45:00,1.2317,1.23255,1.23085,1.23185,825480000.0
2009-08-31 04:00:00,1.23175,1.2325,1.23085,1.2316,776890000.0
2009-08-31 04:15:00,1.2315,1.2316,1.23085,1.23115,480360000.0
2009-08-31 04:30:00,1.23105,1.2316,1.22995,1.231,784510000.0
2009-08-31 04:45:00,1.231,1.23235,1.2297,1.2304,866000000.0
2009-08-31 05:00:00,1.2304,1.23115,1.2296,1.2307,646200000.0
2009-08-31 05:15:00,1.2306,1.231,1.22915,1.2292,753400000.0
2009-08-31 05:30:00,1.2292,1.2303,1.2287,1.2289,840600000.0
2009-08-31 05:45:00,1.22895,1.2302,1.22885,1.2293,921500000.0
2009-08-31 06:00:00,1.2293,1.2301,1.2288,1.22925,599800000.0
2009-08-31 06:15:00,1.2292,1.2306,1.2289,1.2299,587400000.0
2009-08-31 06:30:00,1.2299,1.23045,1.22915,1.22985,492800000.0
2009-08-31 06:45:00,1.2299,1.23025,1.22905,1.2294,669800000.0
2009-08-31 07:00:00,1.2294,1.23015,1.22895,1.229,370000000.0
2009-08-31 07:15:00,1.22905,1.22935,1.2284,1.2292,614000000.0
2009-08-31 07:30:00,1.229,1.22975,1.2287,1.22955,418900000.0
2009-08-31 07:45:00,1.22955,1.22995,1.2289,1.22905,462000000.0
2009-08-31 08:00:00,1.22905,1.2298,1.2282,1.22865,650900000.0
2009-08-31 08:15:00,1.22865,1.22945,1.22775,1.2278,914300000.0
2009-08-31 08:30:00,1.2278,1.2292,1.22775,1.2283,1069300000.0
2009-08-31 08:45:00,1.22835,1.22835,1.2271,1.22735,695100000.0
2009-08-31 09:00:00,1.2274,1.22765,1.22645,1.22715,1114500000.0
2009-08-31 09:15:00,1.2269,1.22765,1.2265,1.2265,1648900000.0
2009-08-31 09:30:00,1.2265,1.22785,1.2257,1.22785,480300000.0
2009-08-31 09:45:00,1.22765,1.22855,1.22765,1.22805,245200000.0
2009-08-31 10:00:00,1.22805,1.2289,1.2277,1.22805,504100000.0
2009-08-31 10:15:00,1.228,1.22815,1.2273,1.22765,993100000.0
2009-08-31 10:30:00,1.22755,1.22825,1.2273,1.2275,538600000.0
2009-08-31 10:45:00,1.2275,1.22845,1.2269,1.22835,767100000.0
2009-08-31 11:00:00,1.22835,1.22835,1.2271,1.2273,495200000.0
2009-08-31 11:15:00,1.22735,1.229,1.2273,1.2286,656700000.0
2009-08-31 11:30:00,1.2284,1.2287,1.22785,1.22855,706200000.0
2009-08-31 11:45:00,1.22855,1.229,1.2283,1.22835,445400000.0
2009-08-31 12:00:00,1.22845,1.22865,1.22765,1.2281,432000000.0
2009-08-31 12:15:00,1.2281,1.22835,1.228,1.22825,148500000.0
2009-08-31 12:30:00,1.22815,1.22925,1.2279,1.2292,310500000.0
2009-08-31 12:45:00,1.22925,1.2294,1.2284,1.2284,845900000.0
2009-08-31 13:00:00,1.22845,1.2288,1.22785,1.22865,1139200000.0
2009-08-31 13:15:00,1.22865,1.22945,1.2283,1.2294,1073600000.0
2009-08-31 13:30:00,1.2292,1.22925,1.2282,1.22835,466300000.0
2009-08-31 13:45:00,1.2283,1.22865,1.22765,1.22785,541000000.0
2009-08-31 14:00:00,1.22775,1.22815,1.22705,1.22735,870800000.0
2009-08-31 14:15:00,1.22735,1.2276,1.2267,1.2271,1293700000.0
2009-08-31 14:30:00,1.2271,1.22835,1.227,1.22755,1448400000.0
2009-08-31 14:45:00,1.22755,1.22885,1.22745,1.22885,1730700000.0
2009-08-31 15:00:00,1.22875,1.229,1.2277,1.2285,765900000.0
2009-08-31 15:15:00,1.2284,1.2289,1.22795,1.228,1183700000.0
2009-08-31 15:30:00,1.228,1.22915,1.2279,1.2281,2996700000.0
2009-08-31 15:45:00,1.2281,1.2295,1.2265,1.2286,3597400000.0
2009-08-31 16:00:00,1.2286,1.2294,1.2282,1.22875,2309900000.0
2009-08-31 16:15:00,1.22875,1.22965,1.22805,1.22925,1346800000.0
2009-08-31 16:30:00,1.22925,1.22975,1.2281,1.2281,1513000000.0
2009-08-31 16:45:00,1.2281,1.2293,1.2279,1.229,1228600000.0
2009-08-31 17:00:00,1.2289,1.23075,1.2281,1.2302,1580300000.0
2009-08-31 17:15:00,1.2302,1.23095,1.22935,1.23,1286900000.0
2009-08-31 17:30:00,1.23005,1.23085,1.22895,1.23015,1650500000.0
2009-08-31 17:45:00,1.23005,1.2314,1.22975,1.23075,1818800000.0
2009-08-31 18:00:00,1.23075,1.23185,1.2303,1.2314,2135100000.0
2009-08-31 18:15:00,1.23145,1.23145,1.22985,1.23025,858450000.0
2009-08-31 18:30:00,1.2303,1.2305,1.22985,1.22995,1283800000.0
2009-08-31 18:45:00,1.22995,1.2302,1.22985,1.22995,1681800000.0
2009-08-31 19:00:00,1.22985,1.2303,1.22985,1.22995,1825450000.0
2009-08-31 19:15:00,1.23,1.23025,1.22985,1.2299,2100600000.0
2009-08-31 19:30:00,1.22995,1.23055,1.22985,1.2301,627500000.0
2009-08-31 19:45:00,1.23015,1.2308,1.22985,1.22985,1967100000.0
2009-08-31 20:00:00,1.22985,1.2301,1.22985,1.22985,2297750000.0
2009-08-31 20:15:00,1.22985,1.23045,1.22985,1.22985,1489850000.0
2009-08-31 20:30:00,1.22985,1.2305,1.22985,1.22985,389580000.0
2009-08-31 20:45:00,1.22985,1.2308,1.22985,1.2306,1116110000.0
2009-08-31 21:00:00,1.2305,1.2312,1.22985,1.23085,487390000.0
2009-08-31 21:15:00,1.23085,1.23135,1.2302,1.23095,1072300000.0
2009-08-31 21:30:00,1.23095,1.2313,1.22985,1.23045,755920000.0
2009-08-31 21:45:00,1.23035,1.23175,1.2301,1.2309,892900000.0
2009-08-31 22:00:00,1.23095,1.2321,1.23075,1.23165,647600000.0
2009-08-31 22:15:00,1.23185,1.23235,1.23064,1.2312,507300000.0
2009-08-31 22:30:00,1.2312,1.23155,1.23055,1.23075,375410000.0
2009-08-31 22:45:00,1.2307,1.2316,1.23035,1.23095,439350000.0
2009-08-31 23:00:00,1.23105,1.23125,1.23055,1.23055,265950000.0
2009-08-31 23:15:00,1.23055,1.23125,1.23055,1.231,1525749999.0
2009-08-31 23:30:00,1.23075,1.2311,1.23055,1.2308,1315000000.0
2009-08-31 23:45:00,1.23075,1.2319,1.22981,1.23075,660170000.0
2009-09-01 00:00:00,1.23075,1.2312,1.23055,1.23055,2246190000.0
2009-09-01 00:15:00,1.23055,1.23105,1.23055,1.2308,1120010000.0
2009-09-01 00:30:00,1.23085,1.2311,1.23055,1.231,1217940000.0
2009-09-01 00:45:00,1.2309,1.23095,1.22655,1.2283,423990000.0
2009-09-01 01:00:00,1.22835,1.2307,1.22765,1.2307,391949999.0
2009-09-01 01:15:00,1.2307,1.23085,1.22903,1.23025,141500000.0
2009-09-01 01:30:00,1.2305,1.2307,1.2294,1.23005,194600000.0
2009-09-01 01:45:00,1.23,1.2301,1.22915,1.22915,288900000.0
2009-09-01 02:00:00,1.22915,1.23,1.22915,1.22915,585350000.0
2009-09-01 02:15:00,1.22915,1.23015,1.22805,1.22905,409700000.0
2009-09-01 02:30:00,1.22865,1.22955,1.228,1.2295,327400000.0
2009-09-01 02:45:00,1.2295,1.22965,1.2279,1.22875,656200000.0
2009-09-01 03:00:00,1.22875,1.2297,1.2276,1.2288,772200000.0
2009-09-01 03:15:00,1.2288,1.2292,1.2275,1.2277,855100000.0
2009-09-01 03:30:00,1.22755,1.2293,1.2272,1.228,1039890000.0
2009-09-01 03:45:00,1.228,1.2285,1.2278,1.2278,601240000.0
2009-09-01 04:00:00,1.2278,1.22825,1.2271,1.2275,604780000.0
2009-09-01 04:15:00,1.22745,1.2281,1.227,1.22765,735300000.0
2009-09-01 04:30:00,1.22765,1.2284,1.2271,1.2278,584800000.0
2009-09-01 04:45:00,1.2277,1.2278,1.2268,1.22725,269200000.0
2009-09-01 05:00:00,1.22725,1.2274,1.22695,1.22695,155900000.0
2009-09-01 05:15:00,1.2267,1.22755,1.2266,1.22725,264200000.0
2009-09-01 05:30:00,1.22705,1.2287,1.22705,1.2281,742100000.0
2009-09-01 05:45:00,1.22805,1.22865,1.2275,1.2282,546900000.0
2009-09-01 06:00:00,1.22815,1.22835,1.2268,1.22715,753500000.0
2009-09-01 06:15:00,1.2272,1.22765,1.22605,1.2267,1040700000.0
2009-09-01 06:30:00,1.2267,1.2272,1.22295,1.2261,2099300000.0
2009-09-01 06:45:00,1.2261,1.2266,1.2251,1.2253,1442500000.0
2009-09-01 07:00:00,1.22525,1.2263,1.22505,1.2252,1786000000.0
2009-09-01 07:15:00,1.2252,1.22585,1.2248,1.2256,1414400000.0
2009-09-01 07:30:00,1.2257,1.2264,1.22485,1.22545,1225800000.0
2009-09-01 07:45:00,1.22545,1.22565,1.2245,1.2248,1170500000.0
2009-09-01 08:00:00,1.2247,1.22505,1.2238,1.22475,1141400000.0
2009-09-01 08:15:00,1.22465,1.22515,1.22385,1.2245,781800000.0
2009-09-01 08:30:00,1.22445,1.22445,1.2232,1.22375,680900000.0
2009-09-01 08:45:00,1.22375,1.224,1.22285,1.2238,1076900000.0
2009-09-01 09:00:00,1.2238,1.2239,1.2216,1.2222,1245900000.0
2009-09-01 09:15:00,1.2222,1.22285,1.2219,1.2222,1302600000.0
2009-09-01 09:30:00,1.2223,1.22275,1.2216,1.2219,1071800000.0
2009-09-01 09:45:00,1.2219,1.22315,1.22175,1.22275,1231800000.0
2009-09-01 10:00:00,1.2227,1.2235,1.22215,1.2226,1265900000.0
2009-09-01 10:15:00,1.2226,1.22335,1.22175,1.22265,2129700000.0
2009-09-01 10:30:00,1.22265,1.2248,1.2224,1.22375,1622000000.0
2009-09-01 10:45:00,1.22395,1.22515,1.22365,1.22425,1419400000.0
2009-09-01 11:00:00,1.2242,1.22535,1.22375,1.22505,1412700000.0
2009-09-01 11:15:00,1.22495,1.2251,1.2239,1.22415,883600000.0
2009-09-01 11:30:00,1.2242,1.22485,1.2237,1.22415,1550700000.0
2009-09-01 11:45:00,1.22415,1.2251,1.22405,1.22495,816400000.0
2009-09-01 12:00:00,1.225,1.22505,1.22365,1.22445,1034500000.0
2009-09-01 12:15:00,1.22445,1.2253,1.2239,1.22425,914800000.0
2009-09-01 12:30:00,1.2242,1.22515,1.2241,1.22485,853500001.0
2009-09-01 12:45:00,1.22485,1.22555,1.22435,1.2245,842900000.0
2009-09-01 13:00:00,1.22455,1.2253,1.22425,1.22465,1189500000.0
2009-09-01 13:15:00,1.22465,1.22605,1.22435,1.22555,1365100000.0
2009-09-01 13:30:00,1.22555,1.226,1.22475,1.225,1066400000.0
2009-09-01 13:45:00,1.22505,1.22545,1.22475,1.2253,925300000.0
2009-09-01 14:00:00,1.2253,1.22585,1.22455,1.22545,981400000.0
2009-09-01 14:15:00,1.22535,1.22665,1.22525,1.2257,834500000.0
2009-09-01 14:30:00,1.22575,1.227,1.22565,1.22635,1375000000.0
2009-09-01 14:45:00,1.22625,1.22645,1.22575,1.2258,768500000.0
2009-09-01 15:00:00,1.22595,1.2274,1.2259,1.2269,918900000.0
2009-09-01 15:15:00,1.2268,1.22735,1.22605,1.2262,1055400000.0
2009-09-01 15:30:00,1.2262,1.2283,1.22605,1.22805,1391000000.0
2009-09-01 15:45:00,1.2281,1.2285,1.2268,1.22745,1996200001.0
2009-09-01 16:00:00,1.22755,1.22845,1.22575,1.2263,3094700000.0
2009-09-01 16:15:00,1.2263,1.22685,1.2256,1.226,2635900000.0
2009-09-01 16:30:00,1.226,1.22635,1.22465,1.22505,1673100000.0
2009-09-01 16:45:00,1.22495,1.2255,1.2246,1.22495,1624400000.0
2009-09-01 17:00:00,1.22495,1.22555,1.22265,1.2232,1820220000.0
2009-09-01 17:15:00,1.22315,1.2234,1.22175,1.2223,2440400000.0
2009-09-01 17:30:00,1.22235,1.22315,1.2216,1.22275,3726299998.0
2009-09-01 17:45:00,1.2229,1.2237,1.2217,1.223,4562599998.0
2009-09-01 18:00:00,1.22255,1.2237,1.22225,1.22305,2101870000.0
2009-09-01 18:15:00,1.2231,1.2247,1.2226,1.22455,1889200000.0
2009-09-01 18:30:00,1.22455,1.2246,1.22365,1.2239,1647900000.0
2009-09-01 18:45:00,1.22385,1.2243,1.2231,1.2237,1529500000.0
2009-09-01 19:00:00,1.2238,1.228,1.2233,1.2274,1591700000.0
2009-09-01 19:15:00,1.22735,1.22805,1.22555,1.22715,1742980000.0
2009-09-01 19:30:00,1.2271,1.22835,1.2266,1.22695,1189170000.0
2009-09-01 19:45:00,1.22695,1.22785,1.22695,1.2276,1102440000.0
2009-09-01 20:00:00,1.2277,1.2288,1.2273,1.22845,1006200000.0
2009-09-01 20:15:00,1.22855,1.2291,1.22815,1.22875,1028400000.0
2009-09-01 20:30:00,1.22875,1.22885,1.2273,1.22775,578450000.0
2009-09-01 20:45:00,1.22775,1.22865,1.22635,1.2267,2329440000.0
2009-09-01 21:00:00,1.2257,1.2267,1.22355,1.225,995700000.0
2009-09-01 21:15:00,1.225,1.22545,1.22355,1.22455,1165400000.0
2009-09-01 21:30:00,1.2247,1.2251,1.2236,1.22395,764900000.0
2009-09-01 21:45:00,1.224,1.2252,1.22355,1.224,1109900000.0
2009-09-01 22:00:00,1.224,1.2248,1.22325,1.2242,501740000.0
2009-09-01 22:15:00,1.22415,1.2247,1.2234,1.22425,233200000.0
2009-09-01 22:30:00,1.2243,1.22435,1.22325,1.22355,330140000.0
2009-09-01 22:45:00,1.2233,1.2237,1.22325,1.22325,132780000.0
2009-09-01 23:00:00,1.22325,1.22385,1.22325,1.22325,97400000.0
2009-09-01 23:15:00,1.22325,1.2245,1.22325,1.22365,268040000.0
2009-09-01 23:30:00,1.22365,1.2242,1.22325,1.2239,514300000.0
2009-09-01 23:45:00,1.2239,1.22395,1.22325,1.22355,178740000.0
2009-09-02 00:00:00,1.22375,1.22375,1.22325,1.2235,283960000.0
2009-09-02 00:15:00,1.2235,1.2242,1.22325,1.2239,198900000.0
2009-09-02 00:30:00,1.2235,1.2243,1.22325,1.22335,423180000.0
2009-09-02 00:45:00,1.2233,1.22405,1.22325,1.22355,340700000.0
2009-09-02 01:00:00,1.2237,1.22455,1.22325,1.22405,764189999.0
2009-09-02 01:15:00,1.22405,1.2242,1.22325,1.22345,282420000.0
2009-09-02 01:30:00,1.22345,1.2244,1.22325,1.22325,336600000.0
2009-09-02 01:45:00,1.22325,1.22325,1.222,1.2223,767440000.0
2009-09-02 02:00:00,1.2222,1.2242,1.22145,1.2236,1006500000.0
2009-09-02 02:15:00,1.2236,1.22365,1.2215,1.22335,712600000.0
2009-09-02 02:30:00,1.22345,1.22405,1.22275,1.22385,2121700000.0
2009-09-02 02:45:00,1.22385,1.22415,1.223,1.2236,2154900000.0
2009-09-02 03:00:00,1.2236,1.225,1.22355,1.2245,935800000.0
2009-09-02 03:15:00,1.2244,1.2263,1.22435,1.22575,638100000.0
2009-09-02 03:30:00,1.22535,1.22925,1.22485,1.22905,1980030000.0
2009-09-02 03:45:00,1.22895,1.2291,1.2277,1.22815,939000000.0
2009-09-02 04:00:00,1.22825,1.2294,1.2277,1.22885,1374750000.0
2009-09-02 04:15:00,1.2289,1.22945,1.2282,1.2286,722900000.0
2009-09-02 04:30:00,1.2286,1.2289,1.22805,1.2287,503400000.0
2009-09-02 04:45:00,1.22875,1.2292,1.22805,1.22915,889750000.0
2009-09-02 05:00:00,1.22915,1.2295,1.22835,1.2291,1147700000.0
2009-09-02 05:15:00,1.2291,1.23015,1.22905,1.2301,921000000.0
2009-09-02 05:30:00,1.23015,1.231,1.22985,1.2305,433400000.0
2009-09-02 05:45:00,1.2305,1.23055,1.22965,1.22965,751900000.0
2009-09-02 06:00:00,1.22965,1.23055,1.22965,1.23025,696950000.0
2009-09-02 06:15:00,1.23025,1.23075,1.22965,1.2302,697550000.0
2009-09-02 06:30:00,1.23,1.2304,1.22965,1.2297,1076050000.0
2009-09-02 06:45:00,1.22975,1.23115,1.22965,1.23015,625800000.0
2009-09-02 07:00:00,1.23015,1.23135,1.2301,1.2309,701700000.0
2009-09-02 07:15:00,1.23065,1.23195,1.2304,1.23165,534700000.0
2009-09-02 07:30:00,1.23175,1.2324,1.2308,1.23205,1505050000.0
2009-09-02 07:45:00,1.23205,1.2321,1.23105,1.23115,963150000.0
2009-09-02 08:00:00,1.23115,1.2322,1.23105,1.2315,1011300000.0
2009-09-02 08:15:00,1.2315,1.2328,1.23135,1.23245,802900000.0
2009-09-02 08:30:00,1.2324,1.23295,1.23135,1.23235,891170000.0
2009-09-02 08:45:00,1.2324,1.2325,1.22955,1.2297,1001860000.0
2009-09-02 09:00:00,1.22975,1.2311,1.22955,1.2308,1452800000.0
2009-09-02 09:15:00,1.2308,1.23105,1.22985,1.23025,1230600000.0
2009-09-02 09:30:00,1.2302,1.2305,1.22875,1.2294,1019800000.0
2009-09-02 09:45:00,1.2295,1.2299,1.2279,1.2297,1599000000.0
2009-09-02 10:00:00,1.22965,1.2308,1.22925,1.23,1670300000.0
2009-09-02 10:15:00,1.23,1.2309,1.22995,1.23085,1164500000.0
2009-09-02 10:30:00,1.23075,1.2315,1.2301,1.23085,1535000000.0
2009-09-02 10:45:00,1.23085,1.23175,1.23035,1.2317,898400000.0
2009-09-02 11:00:00,1.2316,1.23195,1.23085,1.23155,787899998.0
2009-09-02 11:15:00,1.23145,1.23215,1.2311,1.23175,922100000.0
2009-09-02 11:30:00,1.2317,1.23195,1.23085,1.2315,1233000000.0
2009-09-02 11:45:00,1.2315,1.23265,1.23145,1.23225,1401200000.0
2009-09-02 12:00:00,1.23225,1.23275,1.23195,1.2325,1005500000.0
2009-09-02 12:15:00,1.2325,1.233,1.23185,1.23245,598100000.0
2009-09-02 12:30:00,1.23255,1.2329,1.23185,1.232,464600000.0
2009-09-02 12:45:00,1.232,1.23275,1.2319,1.23275,445800000.0
2009-09-02 13:00:00,1.2327,1.23325,1.23245,1.2325,952200000.0
2009-09-02 13:15:00,1.2325,1.233,1.2319,1.2321,483700000.0
2009-09-02 13:30:00,1.2322,1.23245,1.2319,1.232,639500000.0
2009-09-02 13:45:00,1.232,1.2329,1.23155,1.23225,1126300000.0
2009-09-02 14:00:00,1.23235,1.233,1.23195,1.23245,1731100000.0
2009-09-02 14:15:00,1.23255,1.23825,1.2323,1.23665,3393899996.0
2009-09-02 14:30:00,1.23665,1.2368,1.2356,1.23595,1205700000.0
2009-09-02 14:45:00,1.23595,1.23765,1.2358,1.23695,1350900000.0
2009-09-02 15:00:00,1.23705,1.23785,1.23595,1.23725,1248900000.0
2009-09-02 15:15:00,1.23735,1.2392,1.2372,1.238,1882399999.0
2009-09-02 15:30:00,1.238,1.23895,1.2376,1.23865,2999699999.0
2009-09-02 15:45:00,1.2387,1.23915,1.23745,1.2375,2014400000.0
2009-09-02 16:00:00,1.2375,1.23825,1.23685,1.237,2640139999.0
2009-09-02 16:15:00,1.2371,1.2374,1.2369,1.23725,805500000.0
2009-09-02 16:30:00,1.2373,1.2386,1.23695,1.23795,1662500000.0
2009-09-02 16:45:00,1.2379,1.24065,1.2379,1.2402,1895699999.0
2009-09-02 17:00:00,1.24025,1.24065,1.23695,1.23705,1768760000.0
2009-09-02 17:15:00,1.23705,1.2379,1.23655,1.2373,1544600000.0
2009-09-02 17:30:00,1.2372,1.2381,1.23645,1.2378,1805600000.0
2009-09-02 17:45:00,1.2378,1.23925,1.23755,1.23815,1700000000.0
2009-09-02 18:00:00,1.2381,1.2399,1.2379,1.23935,1557900000.0
2009-09-02 18:15:00,1.23915,1.24025,1.2391,1.23965,802300000.0
2009-09-02 18:30:00,1.23965,1.2412,1.2392,1.2407,1081800000.0
2009-09-02 18:45:00,1.24045,1.24135,1.2383,1.2385,1950600000.0
2009-09-02 19:00:00,1.2385,1.2397,1.23835,1.239,1004900000.0
2009-09-02 19:15:00,1.239,1.2395,1.23835,1.23875,640900000.0
2009-09-02 19:30:00,1.23885,1.24025,1.23855,1.23965,577500000.0
2009-09-02 19:45:00,1.2397,1.24065,1.23895,1.23935,652570000.0
2009-09-02 20:00:00,1.23945,1.24125,1.23895,1.24055,1055330000.0
2009-09-02 20:15:00,1.24055,1.2409,1.2398,1.24075,749800000.0
2009-09-02 20:30:00,1.2407,1.24135,1.24,1.24065,604500000.0
2009-09-02 20:45:00,1.24065,1.2414,1.2396,1.2399,653600000.0
2009-09-02 21:00:00,1.2399,1.241,1.23935,1.2405,1031900000.0
2009-09-02 21:15:00,1.2405,1.24095,1.2392,1.23995,1503830000.0
2009-09-02 21:30:00,1.23995,1.241,1.2392,1.24045,1045400000.0
2009-09-02 21:45:00,1.24045,1.24045,1.23825,1.2392,2445460000.0
2009-09-02 22:00:00,1.2392,1.2397,1.23865,1.23895,1095230000.0
2009-09-02 22:15:00,1.23875,1.23905,1.23773,1.23777,341600000.0
2009-09-02 22:30:00,1.2388,1.2393,1.23718,1.23895,947000000.0
2009-09-02 22:45:00,1.23895,1.23915,1.238,1.23815,2191600000.0
2009-09-02 23:00:00,1.2384,1.24025,1.2373,1.2394,2905400000.0
2009-09-02 23:15:00,1.2394,1.23975,1.23885,1.23885,2227200000.0
2009-09-02 23:30:00,1.2389,1.2396,1.2384,1.2394,3266600000.0
2009-09-02 23:45:00,1.2394,1.23955,1.23815,1.2392,584600000.0
2009-09-03 00:00:00,1.239,1.23955,1.23845,1.23955,246600000.0
2009-09-03 00:15:00,1.2396,1.23985,1.23905,1.23945,767700000.0
2009-09-03 00:30:00,1.2394,1.23965,1.2378,1.2391,1201320000.0
2009-09-03 00:45:00,1.23905,1.23945,1.2378,1.23835,326510000.0
2009-09-03 01:00:00,1.23825,1.2387,1.2378,1.23815,278730000.0
2009-09-03 01:15:00,1.2382,1.23845,1.2378,1.23845,338310000.0
2009-09-03 01:30:00,1.23855,1.2387,1.23725,1.23805,289880000.0
2009-09-03 01:45:00,1.2381,1.23825,1.237,1.23735,292400000.0
2009-09-03 02:00:00,1.23735,1.2379,1.23715,1.2376,410000000.0
2009-09-03 02:15:00,1.23765,1.23785,1.23665,1.2376,746400000.0
2009-09-03 02:30:00,1.2376,1.2385,1.23665,1.23765,590010000.0
2009-09-03 02:45:00,1.23765,1.23815,1.2368,1.23815,448700000.0
2009-09-03 03:00:00,1.23815,1.2386,1.23725,1.2375,581200000.0
2009-09-03 03:15:00,1.2377,1.2384,1.2375,1.23795,420300000.0
2009-09-03 03:30:00,1.238,1.2381,1.23665,1.2371,782220000.0
2009-09-03 03:45:00,1.23705,1.23755,1.23665,1.2373,410600000.0
2009-09-03 04:00:00,1.23735,1.2381,1.2366,1.23745,397200000.0
2009-09-03 04:15:00,1.23735,1.23755,1.23675,1.2368,260400000.0
2009-09-03 04:30:00,1.2368,1.23745,1.23655,1.2373,268400000.0
2009-09-03 04:45:00,1.2373,1.23755,1.2353,1.2369,1118500000.0
2009-09-03 05:00:00,1.2369,1.2372,1.2361,1.23715,565200000.0
2009-09-03 05:15:00,1.23715,1.23775,1.23675,1.2374,709500000.0
2009-09-03 05:30:00,1.23735,1.2377,1.2367,1.23765,967200000.0
2009-09-03 05:45:00,1.2378,1.2379,1.23505,1.23585,719900000.0
2009-09-03 06:00:00,1.23585,1.2366,1.23555,1.2356,271800000.0
2009-09-03 06:15:00,1.2356,1.2364,1.23475,1.2358,461200000.0
2009-09-03 06:30:00,1.23585,1.2367,1.2349,1.23605,701700000.0
2009-09-03 06:45:00,1.23615,1.23715,1.23575,1.23695,779999999.0
2009-09-03 07:00:00,1.237,1.23715,1.236,1.23675,758100000.0
2009-09-03 07:15:00,1.2365,1.2371,1.23605,1.2366,1614800000.0
2009-09-03 07:30:00,1.2365,1.2372,1.23465,1.23555,2135000000.0
2009-09-03 07:45:00,1.23555,1.23625,1.23495,1.23615,492400000.0
2009-09-03 08:00:00,1.2362,1.2367,1.2348,1.23605,946600000.0
2009-09-03 08:15:00,1.23605,1.23655,1.23545,1.2364,1154500000.0
2009-09-03 08:30:00,1.23645,1.2368,1.23515,1.23545,1032399999.0
2009-09-03 08:45:00,1.23545,1.2362,1.23445,1.2355,1334000000.0
2009-09-03 09:00:00,1.2355,1.2361,1.23435,1.236,1825700000.0
2009-09-03 09:15:00,1.2359,1.23665,1.2352,1.2363,2199399999.0
2009-09-03 09:30:00,1.2363,1.2368,1.23485,1.235,1850900000.0
2009-09-03 09:45:00,1.2351,1.2362,1.23455,1.23475,1325000000.0
2009-09-03 10:00:00,1.23485,1.2354,1.23435,1.23475,1828800000.0
2009-09-03 10:15:00,1.2348,1.23575,1.2345,1.23525,1053300000.0
2009-09-03 10:30:00,1.23535,1.23565,1.23475,1.2355,988100000.0
2009-09-03 10:45:00,1.23555,1.23635,1.2348,1.23625,1064700000.0
2009-09-03 11:00:00,1.2362,1.23685,1.23595,1.2363,1819000000.0
2009-09-03 11:15:00,1.2363,1.2365,1.2362,1.2363,446700000.0
2009-09-03 11:30:00,1.2363,1.2363,1.23565,1.2358,579700000.0
2009-09-03 11:45:00,1.2359,1.23655,1.23567,1.23574,595200000.0
2009-09-03 12:00:00,1.23615,1.23745,1.23615,1.23705,1519400000.0
2009-09-03 12:15:00,1.23715,1.2374,1.23675,1.2368,531600000.0
2009-09-03 12:30:00,1.2368,1.2368,1.23615,1.2363,524300000.0
2009-09-03 12:45:00,1.2363,1.2365,1.23565,1.2363,670800000.0
2009-09-03 13:00:00,1.2363,1.2368,1.23552,1.2366,704300000.0
2009-09-03 13:15:00,1.2365,1.23755,1.2343,1.2346,1609500000.0
2009-09-03 13:30:00,1.2346,1.23485,1.23265,1.23395,1940799999.0
2009-09-03 13:45:00,1.2339,1.2345,1.23375,1.2338,1149900000.0
2009-09-03 14:00:00,1.2339,1.2344,1.23365,1.2338,935900000.0
2009-09-03 14:15:00,1.2338,1.2348,1.23375,1.23415,1478700001.0
2009-09-03 14:30:00,1.2343,1.235,1.23365,1.23445,3204799999.0
2009-09-03 14:45:00,1.2344,1.23495,1.2342,1.2343,1349600000.0
2009-09-03 15:00:00,1.2343,1.235,1.23415,1.23435,2119599998.0
2009-09-03 15:15:00,1.23435,1.2353,1.23397,1.2348,1670600000.0
2009-09-03 15:30:00,1.2348,1.2355,1.2347,1.2348,2554000000.0
2009-09-03 15:45:00,1.2348,1.23575,1.2347,1.2353,3660499997.0
2009-09-03 16:00:00,1.2355,1.2367,1.23505,1.2358,5250300000.0
2009-09-03 16:15:00,1.2358,1.237,1.23575,1.23645,4239900002.0
2009-09-03 16:30:00,1.23645,1.2381,1.2364,1.2379,5481000000.0
2009-09-03 16:45:00,1.238,1.2392,1.23765,1.2383,3328400001.0
2009-09-03 17:00:00,1.2383,1.23875,1.23765,1.23815,2018700001.0
2009-09-03 17:15:00,1.2381,1.2389,1.23765,1.2383,1272700001.0
2009-09-03 17:30:00,1.2383,1.23865,1.23765,1.2381,1656799999.0
2009-09-03 17:45:00,1.23825,1.23885,1.238,1.2383,2083200000.0
2009-09-03 18:00:00,1.2383,1.23865,1.2382,1.2383,856700000.0
2009-09-03 18:15:00,1.2383,1.239,1.23815,1.2384,804600000.0
2009-09-03 18:30:00,1.23835,1.23835,1.23715,1.2373,547000000.0
2009-09-03 18:45:00,1.2373,1.2382,1.2373,1.23785,748300000.0
2009-09-03 19:00:00,1.23795,1.23945,1.2377,1.2388,3962200000.0
2009-09-03 19:15:00,1.2388,1.2388,1.23825,1.2385,444000000.0
2009-09-03 19:30:00,1.23855,1.23915,1.23765,1.23895,490400000.0
2009-09-03 19:45:00,1.2388,1.239,1.23855,1.2386,87400000.0
2009-09-03 20:00:00,1.2386,1.2387,1.23815,1.2386,235000000.0
2009-09-03 20:15:00,1.2386,1.2387,1.23815,1.2383,357600000.0
2009-09-03 20:30:00,1.2383,1.2383,1.238,1.238,281470000.0
2009-09-03 20:45:00,1.238,1.23925,1.238,1.23915,690640000.0
2009-09-03 21:00:00,1.23915,1.2398,1.2388,1.2393,764800000.0
2009-09-03 21:15:00,1.2393,1.23965,1.2392,1.2395,267400000.0
2009-09-03 21:30:00,1.2395,1.24045,1.23865,1.23935,1073330000.0
2009-09-03 21:45:00,1.23955,1.24015,1.2391,1.2392,1179540000.0
2009-09-03 22:00:00,1.2392,1.23945,1.23817,1.23824,1400320000.0
2009-09-03 22:15:00,1.23827,1.2396,1.23783,1.2394,92290000.0
2009-09-03 22:30:00,1.2394,1.23945,1.2391,1.2391,1826260000.0
2009-09-03 22:45:00,1.2391,1.2401,1.2391,1.2391,1376020000.0
2009-09-03 23:00:00,1.23796,1.2399,1.23796,1.2391,1072940000.0
2009-09-03 23:15:00,1.23858,1.23965,1.23858,1.2391,750010000.0
2009-09-03 23:30:00,1.2391,1.2395,1.23645,1.2381,1425160000.0
2009-09-03 23:45:00,1.23825,1.2388,1.23708,1.2383,161500000.0
2009-09-04 00:00:00,1.23835,1.2386,1.23682,1.2379,338500000.0
2009-09-04 00:15:00,1.2379,1.238,1.2371,1.2372,566500000.0
2009-09-04 00:30:00,1.2372,1.23775,1.23592,1.23675,175100000.0
2009-09-04 00:45:00,1.23685,1.23705,1.23655,1.23655,1061350000.0
2009-09-04 01:00:00,1.23655,1.2374,1.23566,1.2368,487500000.0
2009-09-04 01:15:00,1.23685,1.237,1.23544,1.23655,1014710000.0
2009-09-04 01:30:00,1.23655,1.2374,1.23625,1.23625,943390000.0
2009-09-04 01:45:00,1.23625,1.23705,1.23625,1.2364,1516030000.0
2009-09-04 02:00:00,1.2364,1.23675,1.23625,1.23625,1249200000.0
2009-09-04 02:15:00,1.23625,1.23695,1.23625,1.23675,1172640000.0
2009-09-04 02:30:00,1.23675,1.23735,1.23655,1.2369,386200000.0
2009-09-04 02:45:00,1.2369,1.2372,1.23625,1.23655,806710000.0
2009-09-04 03:00:00,1.2366,1.2374,1.23625,1.2365,1149600000.0
2009-09-04 03:15:00,1.23665,1.2373,1.23625,1.23665,613800000.0
2009-09-04 03:30:00,1.2367,1.2367,1.23505,1.2355,1071070000.0
2009-09-04 03:45:00,1.2355,1.2362,1.23435,1.2346,915200000.0
2009-09-04 04:00:00,1.23455,1.23585,1.23375,1.23485,4254000000.0
2009-09-04 04:15:00,1.23475,1.23565,1.23395,1.23495,4339200000.0
2009-09-04 04:30:00,1.23495,1.23595,1.23465,1.23505,5302600000.0
2009-09-04 04:45:00,1.23515,1.2363,1.23435,1.23475,1382400000.0
2009-09-04 05:00:00,1.2348,1.2351,1.23445,1.23455,324000000.0
2009-09-04 05:15:00,1.23455,1.23555,1.23417,1.2351,750100000.0
2009-09-04 05:30:00,1.23505,1.2356,1.23375,1.23435,1309500000.0
2009-09-04 05:45:00,1.2343,1.2358,1.2343,1.2358,919400000.0
2009-09-04 06:00:00,1.2358,1.2358,1.23475,1.2349,833000000.0
2009-09-04 06:15:00,1.23505,1.2351,1.23465,1.2349,383400000.0
2009-09-04 06:30:00,1.2349,1.23585,1.23395,1.2355,1421700000.0
2009-09-04 06:45:00,1.23545,1.23555,1.2336,1.2342,1937500000.0
2009-09-04 07:00:00,1.23435,1.2352,1.23355,1.23405,1456999999.0
2009-09-04 07:15:00,1.23405,1.23455,1.23325,1.2337,1239300000.0
2009-09-04 07:30:00,1.2336,1.23395,1.23325,1.2333,643400000.0
2009-09-04 07:45:00,1.2333,1.2338,1.23265,1.23265,924900000.0
2009-09-04 08:00:00,1.2327,1.2339,1.23245,1.2334,1299500000.0
2009-09-04 08:15:00,1.2334,1.23415,1.23315,1.23395,1246200000.0
2009-09-04 08:30:00,1.234,1.2341,1.23315,1.2332,683400000.0
2009-09-04 08:45:00,1.23315,1.2335,1.23165,1.23235,1329400000.0
2009-09-04 09:00:00,1.23235,1.23305,1.2318,1.23255,1826599999.0
2009-09-04 09:15:00,1.2326,1.2334,1.232,1.23305,1731000000.0
2009-09-04 09:30:00,1.23295,1.2333,1.23,1.23035,1923800000.0
2009-09-04 09:45:00,1.2304,1.2326,1.23,1.2323,1396700000.0
2009-09-04 10:00:00,1.2323,1.2328,1.23095,1.2319,5153400000.0
2009-09-04 10:15:00,1.2319,1.2327,1.2316,1.23205,6269700000.0
2009-09-04 10:30:00,1.23205,1.2325,1.23105,1.2313,1330300000.0
2009-09-04 10:45:00,1.2311,1.2317,1.23055,1.2312,1307200000.0
2009-09-04 11:00:00,1.231,1.23165,1.23075,1.2314,830899999.0
2009-09-04 11:15:00,1.23145,1.23285,1.23115,1.23245,928800000.0
2009-09-04 11:30:00,1.2325,1.23295,1.2321,1.23265,669800000.0
2009-09-04 11:45:00,1.2327,1.23315,1.2322,1.23265,286200000.0
2009-09-04 12:00:00,1.23265,1.2333,1.2322,1.2327,729300000.0
2009-09-04 12:15:00,1.23245,1.2331,1.23205,1.233,519600000.0
2009-09-04 12:30:00,1.233,1.23325,1.23171,1.2327,240599999.0
2009-09-04 12:45:00,1.2327,1.23315,1.2327,1.233,405200000.0
2009-09-04 13:00:00,1.233,1.233,1.23155,1.2317,416800000.0
2009-09-04 13:15:00,1.2317,1.23255,1.23065,1.2322,1122799999.0
2009-09-04 13:30:00,1.2322,1.23265,1.23215,1.23215,394100000.0
2009-09-04 13:45:00,1.2322,1.2336,1.23215,1.23315,1102400000.0
2009-09-04 14:00:00,1.23305,1.2332,1.23205,1.2328,486000000.0
2009-09-04 14:15:00,1.2328,1.23345,1.23205,1.2327,1519099999.0
2009-09-04 14:30:00,1.2327,1.23315,1.2302,1.2317,3340200000.0
2009-09-04 14:45:00,1.23175,1.23395,1.2316,1.2332,4215200000.0
2009-09-04 15:00:00,1.2332,1.2352,1.23315,1.23475,2092399999.0
2009-09-04 15:15:00,1.2347,1.2363,1.23465,1.2348,2141800000.0
2009-09-04 15:30:00,1.2348,1.236,1.2346,1.23585,3769600000.0
2009-09-04 15:45:00,1.2359,1.2365,1.2354,1.2357,3792900000.0
2009-09-04 16:00:00,1.2357,1.2368,1.23455,1.2357,3027000000.0
2009-09-04 16:15:00,1.2357,1.23685,1.2353,1.2365,1242700000.0
2009-09-04 16:30:00,1.2366,1.237,1.23605,1.23625,1004900000.0
2009-09-04 16:45:00,1.2362,1.23635,1.23455,1.2352,1038600000.0
2009-09-04 17:00:00,1.23495,1.2357,1.23455,1.23525,1623900000.0
2009-09-04 17:15:00,1.2352,1.2366,1.2347,1.23575,1437900000.0
2009-09-04 17:30:00,1.23575,1.2364,1.23515,1.23545,2151000000.0
2009-09-04 17:45:00,1.2355,1.23745,1.2351,1.2362,1765800000.0
2009-09-04 18:00:00,1.2363,1.2367,1.23465,1.2347,1581120000.0
2009-09-04 18:15:00,1.2347,1.236,1.2347,1.23535,1220800000.0
2009-09-04 18:30:00,1.23545,1.23655,1.2351,1.2359,813400000.0
2009-09-04 18:45:00,1.23605,1.237,1.2358,1.2362,710800000.0
2009-09-04 19:00:00,1.2362,1.23665,1.23555,1.23645,382300000.0
2009-09-04 19:15:00,1.23625,1.23775,1.23555,1.23624,667500000.0
2009-09-04 19:30:00,1.2372,1.2372,1.23615,1.2362,438700000.0
2009-09-04 19:45:00,1.2362,1.2367,1.2361,1.2364,534500000.0
2009-09-04 20:00:00,1.23645,1.23695,1.2361,1.2365,597500000.0
2009-09-04 20:15:00,1.23645,1.23685,1.2361,1.23655,606600000.0
2009-09-04 20:30:00,1.23665,1.23695,1.23615,1.2368,498600000.0
2009-09-04 20:45:00,1.23685,1.23725,1.2361,1.23715,625900000.0
2009-09-04 21:00:00,1.23725,1.23795,1.2371,1.2372,601900000.0
2009-09-04 21:15:00,1.2372,1.23795,1.23715,1.2376,343500000.0
2009-09-04 21:30:00,1.2376,1.238,1.23559,1.23577,265220000.0
2009-09-04 21:45:00,1.23564,1.23815,1.23559,1.2377,411260000.0
2009-09-04 22:00:00,1.2377,1.23825,1.23637,1.23765,205900000.0
2009-09-04 22:15:00,1.2377,1.2389,1.2368,1.2385,228200000.0
2009-09-04 22:30:00,1.2385,1.23875,1.23805,1.2385,120100000.0
2009-09-04 22:45:00,1.2385,1.2387,1.23805,1.23805,199260000.0
2009-09-06 23:00:00,1.23805,1.23805,1.23745,1.23745,353320000.0
2009-09-06 23:15:00,1.23745,1.23745,1.2367,1.2367,531220000.0
2009-09-06 23:30:00,1.2367,1.2367,1.2367,1.2367,413840000.0
2009-09-06 23:45:00,1.2367,1.2367,1.23455,1.23575,381300000.0
2009-09-07 00:00:00,1.23615,1.23655,1.2354,1.23645,186300000.0
2009-09-07 00:15:00,1.23635,1.23715,1.23585,1.2361,319700000.0
2009-09-07 00:30:00,1.23625,1.23745,1.23605,1.23725,283700000.0
2009-09-07 00:45:00,1.23725,1.23755,1.2366,1.2372,1144600000.0
2009-09-07 01:00:00,1.2372,1.23845,1.2372,1.23795,3095900000.0
2009-09-07 01:15:00,1.23795,1.2388,1.23755,1.238,1363480000.0
2009-09-07 01:30:00,1.238,1.23855,1.2375,1.2378,441000000.0
2009-09-07 01:45:00,1.23795,1.2381,1.2367,1.2372,469700000.0
2009-09-07 02:00:00,1.2371,1.2377,1.2364,1.23685,291000000.0
2009-09-07 02:15:00,1.2368,1.23815,1.2363,1.23755,320400000.0
2009-09-07 02:30:00,1.2376,1.23775,1.23675,1.23745,175700000.0
2009-09-07 02:45:00,1.2374,1.23755,1.23655,1.23735,351400000.0
2009-09-07 03:00:00,1.2374,1.2379,1.23655,1.23665,286100000.0
2009-09-07 03:15:00,1.23695,1.23705,1.2362,1.2363,340200000.0
2009-09-07 03:30:00,1.23635,1.23695,1.2358,1.23675,268600000.0
2009-09-07 03:45:00,1.23675,1.23705,1.2364,1.23685,358800000.0
2009-09-07 04:00:00,1.23695,1.2373,1.23615,1.23675,782700000.0
2009-09-07 04:15:00,1.23685,1.23755,1.2362,1.23695,516500000.0
2009-09-07 04:30:00,1.23705,1.2377,1.23675,1.2369,248000000.0
2009-09-07 04:45:00,1.23665,1.23725,1.23665,1.23715,264900000.0
2009-09-07 05:00:00,1.23705,1.2373,1.23568,1.23594,111400000.0
2009-09-07 05:15:00,1.23685,1.23735,1.2366,1.23685,205900000.0
2009-09-07 05:30:00,1.2368,1.23715,1.23645,1.23715,215400000.0
2009-09-07 05:45:00,1.23715,1.2376,1.2359,1.2367,314000000.0
2009-09-07 06:00:00,1.2366,1.2373,1.2363,1.2371,342900000.0
2009-09-07 06:15:00,1.2371,1.23745,1.23651,1.23685,549500000.0
2009-09-07 06:30:00,1.23695,1.23785,1.2367,1.23775,294400000.0
2009-09-07 06:45:00,1.23775,1.2379,1.2368,1.23765,412700000.0
2009-09-07 07:00:00,1.23765,1.2382,1.23722,1.23765,250500000.0
2009-09-07 07:15:00,1.2377,1.23815,1.23684,1.23795,286700000.0
2009-09-07 07:30:00,1.238,1.23855,1.23765,1.23805,911300000.0
2009-09-07 07:45:00,1.2381,1.2382,1.2373,1.2374,701300000.0
2009-09-07 08:00:00,1.2373,1.23825,1.23672,1.2374,953200000.0
2009-09-07 08:15:00,1.23735,1.238,1.23685,1.23735,1522600000.0
2009-09-07 08:30:00,1.2374,1.238,1.23665,1.2373,1183300000.0
2009-09-07 08:45:00,1.2373,1.2373,1.23645,1.23695,839100000.0
2009-09-07 09:00:00,1.23705,1.2372,1.23285,1.23335,2895699999.0
2009-09-07 09:15:00,1.2334,1.2342,1.23185,1.23215,1257800000.0
2009-09-07 09:30:00,1.23215,1.2339,1.23205,1.2337,1296400000.0
2009-09-07 09:45:00,1.23365,1.2344,1.233,1.234,850800000.0
2009-09-07 10:00:00,1.2338,1.23435,1.2333,1.23375,987000000.0
2009-09-07 10:15:00,1.2335,1.23525,1.2335,1.23455,662000000.0
2009-09-07 10:30:00,1.2345,1.23475,1.2333,1.23405,562000000.0
2009-09-07 10:45:00,1.23405,1.235,1.23365,1.23415,523500000.0
2009-09-07 11:00:00,1.23415,1.23475,1.23355,1.23385,640300000.0
2009-09-07 11:15:00,1.2339,1.2351,1.23385,1.23475,666200000.0
2009-09-07 11:30:00,1.23465,1.23495,1.23405,1.23485,529900000.0
2009-09-07 11:45:00,1.2348,1.2351,1.2341,1.23415,336000000.0
2009-09-07 12:00:00,1.2342,1.23465,1.2339,1.2342,444000000.0
2009-09-07 12:15:00,1.2342,1.235,1.2337,1.2349,282200000.0
2009-09-07 12:30:00,1.23485,1.23555,1.23465,1.2354,403800000.0
2009-09-07 12:45:00,1.2355,1.2358,1.235,1.2354,612000000.0
2009-09-07 13:00:00,1.2354,1.236,1.23475,1.2354,781100000.0
2009-09-07 13:15:00,1.2354,1.2363,1.2345,1.23605,968500000.0
2009-09-07 13:30:00,1.2361,1.23675,1.23592,1.23645,1645500000.0
2009-09-07 13:45:00,1.23645,1.23655,1.23593,1.2364,458600000.0
2009-09-07 14:00:00,1.2364,1.2364,1.23525,1.2354,290000000.0
2009-09-07 14:15:00,1.2354,1.23575,1.23444,1.23444,215900000.0
2009-09-07 14:30:00,1.2354,1.2358,1.23464,1.2354,141500000.0
2009-09-07 14:45:00,1.2354,1.2356,1.23475,1.2349,503800000.0
2009-09-07 15:00:00,1.23495,1.23525,1.23485,1.2349,183800000.0
2009-09-07 15:15:00,1.2349,1.23615,1.2349,1.2358,467800000.0
2009-09-07 15:30:00,1.23585,1.2368,1.23535,1.23645,1149100000.0
2009-09-07 15:45:00,1.2363,1.23675,1.23547,1.2358,820800000.0
2009-09-07 16:00:00,1.2359,1.236,1.2349,1.23525,238400000.0
2009-09-07 16:15:00,1.23525,1.23535,1.23485,1.2349,446100000.0
2009-09-07 16:30:00,1.2349,1.2358,1.2349,1.2358,429400000.0
2009-09-07 16:45:00,1.2357,1.23605,1.23473,1.23485,482600000.0
2009-09-07 17:00:00,1.2349,1.2356,1.23458,1.23555,326600000.0
2009-09-07 17:15:00,1.2356,1.2358,1.235,1.2351,251300000.0
2009-09-07 17:30:00,1.235,1.23565,1.23485,1.2353,741100000.0
2009-09-07 17:45:00,1.23535,1.23615,1.23485,1.2355,1008500000.0
2009-09-07 18:00:00,1.2356,1.23615,1.23475,1.2351,725400000.0
2009-09-07 18:15:00,1.2351,1.2353,1.23417,1.2352,79000000.0
2009-09-07 18:30:00,1.2352,1.2357,1.23431,1.23495,197700000.0
2009-09-07 18:45:00,1.2349,1.2349,1.23425,1.2349,194600000.0
2009-09-07 19:00:00,1.2349,1.2349,1.23335,1.23395,1002400000.0
2009-09-07 19:15:00,1.23395,1.23465,1.23385,1.23385,2421900000.0
2009-09-07 19:30:00,1.23399,1.2346,1.23387,1.2346,212600000.0
2009-09-07 19:45:00,1.2346,1.23525,1.2343,1.23455,6020700000.0
2009-09-07 20:00:00,1.23455,1.2347,1.23415,1.23465,4661800000.0
2009-09-07 20:15:00,1.23465,1.2349,1.23455,1.23475,5673600000.0
2009-09-07 20:30:00,1.23475,1.23525,1.2347,1.23495,3939300000.0
2009-09-07 20:45:00,1.23495,1.235,1.2338,1.2345,7149000000.0
2009-09-07 21:00:00,1.2345,1.23475,1.2344,1.23455,5461500000.0
2009-09-07 21:15:00,1.23455,1.2351,1.2343,1.23445,5909200000.0
2009-09-07 21:30:00,1.23445,1.23455,1.23415,1.2344,11751900000.0
2009-09-07 21:45:00,1.2344,1.23495,1.2343,1.23455,5429400000.0
2009-09-07 22:00:00,1.23455,1.2347,1.23365,1.23425,4264400000.0
2009-09-07 22:15:00,1.23425,1.23555,1.23342,1.2349,3962600000.0
2009-09-07 22:30:00,1.2349,1.23535,1.23387,1.23435,390680000.0
2009-09-07 22:45:00,1.23435,1.23465,1.23363,1.23435,909860000.0
2009-09-07 23:00:00,1.23364,1.2347,1.23364,1.23435,2595340000.0
2009-09-07 23:15:00,1.23435,1.2347,1.2336,1.23435,1377720000.0
2009-09-07 23:30:00,1.23435,1.2351,1.23435,1.2347,523840000.0
2009-09-07 23:45:00,1.2348,1.23535,1.23373,1.23475,194600000.0
2009-09-08 00:00:00,1.2348,1.2356,1.23363,1.2356,173400000.0
2009-09-08 00:15:00,1.23555,1.23595,1.23495,1.2354,174400000.0
2009-09-08 00:30:00,1.2354,1.23595,1.2344,1.2356,173500000.0
2009-09-08 00:45:00,1.2355,1.2359,1.23421,1.23555,128700000.0
2009-09-08 01:00:00,1.23555,1.23595,1.23453,1.23525,155280000.0
2009-09-08 01:15:00,1.23525,1.2357,1.23435,1.23525,146900000.0
2009-09-08 01:30:00,1.23525,1.2357,1.2349,1.23555,401500000.0
2009-09-08 01:45:00,1.23555,1.2359,1.2349,1.23565,312160000.0
2009-09-08 02:00:00,1.23515,1.23585,1.235,1.2354,608800000.0
2009-09-08 02:15:00,1.2354,1.2355,1.2349,1.23525,664420000.0
2009-09-08 02:30:00,1.23515,1.23515,1.23435,1.23485,358220000.0
2009-09-08 02:45:00,1.2349,1.2352,1.2339,1.2349,460800000.0
2009-09-08 03:00:00,1.23485,1.23555,1.23465,1.23515,457400000.0
2009-09-08 03:15:00,1.2351,1.23545,1.23465,1.2348,482800000.0
2009-09-08 03:30:00,1.2349,1.23555,1.23375,1.2339,870800000.0
2009-09-08 03:45:00,1.2339,1.235,1.2336,1.23385,528300000.0
2009-09-08 04:00:00,1.23385,1.23465,1.23355,1.23375,756700000.0
2009-09-08 04:15:00,1.23365,1.23465,1.2332,1.2341,587100000.0
2009-09-08 04:30:00,1.2342,1.23475,1.2333,1.23445,286900000.0
2009-09-08 04:45:00,1.23435,1.2348,1.23405,1.23415,108400000.0
2009-09-08 05:00:00,1.23405,1.23435,1.23311,1.23395,300900000.0
2009-09-08 05:15:00,1.23385,1.23435,1.2338,1.23425,210600000.0
2009-09-08 05:30:00,1.23425,1.235,1.234,1.235,209700000.0
2009-09-08 05:45:00,1.235,1.23575,1.2337,1.23525,852400000.0
2009-09-08 06:00:00,1.23545,1.2358,1.23485,1.2356,466500000.0
2009-09-08 06:15:00,1.23555,1.23595,1.235,1.23555,612300000.0
2009-09-08 06:30:00,1.2357,1.23645,1.2344,1.23615,1309800000.0
2009-09-08 06:45:00,1.2362,1.23655,1.2357,1.23615,544999999.0
2009-09-08 07:00:00,1.2361,1.2367,1.23525,1.2364,646400000.0
2009-09-08 07:15:00,1.2363,1.237,1.2358,1.23675,378400000.0
2009-09-08 07:30:00,1.23665,1.23705,1.2363,1.2369,1489500000.0
2009-09-08 07:45:00,1.2369,1.23715,1.23595,1.2369,2355700000.0
2009-09-08 08:00:00,1.23695,1.23705,1.23585,1.23655,2306100000.0
2009-09-08 08:15:00,1.2366,1.2371,1.2358,1.2365,3148700000.0
2009-09-08 08:30:00,1.2365,1.23735,1.2358,1.2364,3091200000.0
2009-09-08 08:45:00,1.23645,1.23725,1.235,1.236,1332100000.0
2009-09-08 09:00:00,1.23605,1.23675,1.2353,1.236,1721900000.0
2009-09-08 09:15:00,1.236,1.23665,1.2355,1.2362,1060700000.0
2009-09-08 09:30:00,1.2363,1.23685,1.23545,1.23645,2873799998.0
2009-09-08 09:45:00,1.23645,1.23735,1.23595,1.2366,1672100000.0
2009-09-08 10:00:00,1.23645,1.23915,1.2364,1.2385,1826600000.0
2009-09-08 10:15:00,1.23855,1.23965,1.23765,1.23885,1641900001.0
2009-09-08 10:30:00,1.23885,1.2398,1.23815,1.23875,2966800000.0
2009-09-08 10:45:00,1.23875,1.23935,1.23825,1.2383,1051400000.0
2009-09-08 11:00:00,1.23835,1.2387,1.2378,1.23795,556200000.0
2009-09-08 11:15:00,1.23795,1.2388,1.23775,1.2382,816100000.0
2009-09-08 11:30:00,1.2382,1.2385,1.23815,1.2382,595700000.0
2009-09-08 11:45:00,1.23825,1.2388,1.2377,1.2378,1026600000.0
2009-09-08 12:00:00,1.2378,1.2382,1.23655,1.23725,1329300000.0
2009-09-08 12:15:00,1.23725,1.2377,1.2369,1.2375,999000000.0
2009-09-08 12:30:00,1.2375,1.2382,1.2373,1.23815,807800000.0
2009-09-08 12:45:00,1.23815,1.23885,1.2378,1.2386,749400000.0
2009-09-08 13:00:00,1.2388,1.2388,1.2381,1.2382,825700000.0
2009-09-08 13:15:00,1.2382,1.2388,1.23815,1.23835,1164000000.0
2009-09-08 13:30:00,1.2384,1.23965,1.23825,1.23925,2058099998.0
2009-09-08 13:45:00,1.2395,1.2396,1.2388,1.23905,576800000.0
2009-09-08 14:00:00,1.23915,1.2397,1.2389,1.23925,905100000.0
2009-09-08 14:15:00,1.23935,1.23955,1.23844,1.23885,675100000.0
2009-09-08 14:30:00,1.2388,1.2394,1.2386,1.2392,1340100000.0
2009-09-08 14:45:00,1.23895,1.2392,1.23805,1.2382,1180400000.0
2009-09-08 15:00:00,1.2382,1.2389,1.23755,1.23805,978800000.0
2009-09-08 15:15:00,1.2382,1.2386,1.23775,1.2382,1164700000.0
2009-09-08 15:30:00,1.2382,1.23845,1.23725,1.2377,1765400000.0
2009-09-08 15:45:00,1.23775,1.2396,1.23765,1.2394,2062000000.0
2009-09-08 16:00:00,1.2393,1.2401,1.2391,1.2401,2577600000.0
2009-09-08 16:15:00,1.24005,1.24065,1.2396,1.2404,1822000000.0
2009-09-08 16:30:00,1.2404,1.2413,1.2397,1.2407,2894700000.0
2009-09-08 16:45:00,1.2407,1.2419,1.24005,1.24165,1544300000.0
2009-09-08 17:00:00,1.2417,1.2418,1.24065,1.2408,1504200000.0
2009-09-08 17:15:00,1.24065,1.2413,1.2402,1.24025,1495800000.0
2009-09-08 17:30:00,1.2402,1.2409,1.2398,1.24005,1868399999.0
2009-09-08 17:45:00,1.24005,1.2405,1.2396,1.2396,1364100000.0
2009-09-08 18:00:00,1.2396,1.24005,1.2394,1.2394,726900000.0
2009-09-08 18:15:00,1.2394,1.23965,1.23855,1.23965,536980000.0
2009-09-08 18:30:00,1.23965,1.23985,1.23865,1.2388,722500000.0
2009-09-08 18:45:00,1.23885,1.2394,1.23865,1.23895,940100000.0
2009-09-08 19:00:00,1.2389,1.2396,1.23858,1.2392,852000000.0
2009-09-08 19:15:00,1.2392,1.2394,1.23855,1.23905,818500000.0
2009-09-08 19:30:00,1.2388,1.2393,1.2386,1.2387,613600000.0
2009-09-08 19:45:00,1.2387,1.239,1.23775,1.23845,1891800000.0
2009-09-08 20:00:00,1.23855,1.23895,1.23765,1.23855,1973400000.0
2009-09-08 20:15:00,1.2386,1.2391,1.2371,1.23785,2836100000.0
2009-09-08 20:30:00,1.23785,1.23845,1.23705,1.23785,1558800000.0
2009-09-08 20:45:00,1.23785,1.2392,1.23775,1.2392,1220120000.0
2009-09-08 21:00:00,1.2392,1.2393,1.23785,1.23785,2319880000.0
2009-09-08 21:15:00,1.23785,1.2392,1.23785,1.23865,4020540000.0
2009-09-08 21:30:00,1.23865,1.2394,1.23785,1.23835,9801900000.0
2009-09-08 21:45:00,1.2385,1.23875,1.2377,1.23845,1971800000.0
2009-09-08 22:00:00,1.23855,1.2387,1.23693,1.23825,1498800000.0
2009-09-08 22:15:00,1.23825,1.2386,1.23721,1.23835,142500000.0
2009-09-08 22:30:00,1.23835,1.2386,1.23755,1.23815,316600000.0
2009-09-08 22:45:00,1.2379,1.23845,1.2366,1.2367,529300000.0
2009-09-08 23:00:00,1.2361,1.23785,1.23579,1.23735,1282400000.0
2009-09-08 23:15:00,1.2373,1.2378,1.23705,1.2374,270800000.0
2009-09-08 23:30:00,1.2375,1.23805,1.237,1.23745,92800000.0
2009-09-08 23:45:00,1.2375,1.2385,1.2367,1.23755,1872200000.0
2009-09-09 00:00:00,1.23755,1.23875,1.23715,1.23805,4365500000.0
2009-09-09 00:15:00,1.23805,1.23875,1.2376,1.2383,1819300000.0
2009-09-09 00:30:00,1.2383,1.23885,1.2369,1.2387,1833400000.0
2009-09-09 00:45:00,1.2387,1.2392,1.2376,1.23885,2645100000.0
2009-09-09 01:00:00,1.23885,1.2395,1.2384,1.2387,750100000.0
2009-09-09 01:15:00,1.23845,1.2386,1.2379,1.23815,200180000.0
2009-09-09 01:30:00,1.23825,1.23835,1.2379,1.2382,395420000.0
2009-09-09 01:45:00,1.2382,1.2383,1.2378,1.2378,472960000.0
2009-09-09 02:00:00,1.2378,1.238,1.23705,1.23755,459620000.0
2009-09-09 02:15:00,1.23755,1.2383,1.23705,1.2379,465700000.0
2009-09-09 02:30:00,1.23755,1.23825,1.2373,1.23745,252200000.0
2009-09-09 02:45:00,1.23745,1.23865,1.2372,1.23835,596900000.0
2009-09-09 03:00:00,1.23825,1.2389,1.2374,1.2377,841200000.0
2009-09-09 03:15:00,1.23765,1.23805,1.23705,1.23755,533800000.0
2009-09-09 03:30:00,1.2374,1.23745,1.23455,1.23495,1821940000.0
2009-09-09 03:45:00,1.23495,1.23555,1.23455,1.23505,1921200000.0
2009-09-09 04:00:00,1.2352,1.2353,1.23455,1.23455,1355730000.0
2009-09-09 04:15:00,1.23455,1.23545,1.23455,1.23515,1475900000.0
2009-09-09 04:30:00,1.23525,1.2359,1.23455,1.23565,954980000.0
2009-09-09 04:45:00,1.23555,1.2361,1.23455,1.23465,1339879999.0
2009-09-09 05:00:00,1.2347,1.2353,1.234,1.23485,702500000.0
2009-09-09 05:15:00,1.2347,1.23525,1.2338,1.23525,448800000.0
2009-09-09 05:30:00,1.2348,1.23565,1.2343,1.2347,2308400000.0
2009-09-09 05:45:00,1.2347,1.23535,1.23385,1.23395,1090900000.0
2009-09-09 06:00:00,1.23395,1.2343,1.23365,1.2342,481900000.0
2009-09-09 06:15:00,1.2342,1.2345,1.2339,1.23415,253500000.0
2009-09-09 06:30:00,1.2342,1.23485,1.2341,1.23485,381500000.0
2009-09-09 06:45:00,1.2346,1.23465,1.23415,1.2344,684200000.0
2009-09-09 07:00:00,1.23435,1.235,1.2341,1.2342,677600000.0
2009-09-09 07:15:00,1.2342,1.23575,1.2342,1.23515,1547100000.0
2009-09-09 07:30:00,1.2352,1.23565,1.23465,1.2351,2312900000.0
2009-09-09 07:45:00,1.23525,1.2356,1.23465,1.2348,2072700000.0
2009-09-09 08:00:00,1.2348,1.23555,1.2344,1.2352,1953900000.0
2009-09-09 08:15:00,1.2352,1.2355,1.2344,1.23455,1416100000.0
2009-09-09 08:30:00,1.23455,1.23545,1.2342,1.2354,1719300000.0
2009-09-09 08:45:00,1.2354,1.2355,1.23455,1.23475,743900000.0
2009-09-09 09:00:00,1.23485,1.2361,1.2345,1.2356,1181100000.0
2009-09-09 09:15:00,1.23555,1.2359,1.23455,1.23545,3187800002.0
2009-09-09 09:30:00,1.2355,1.23615,1.2346,1.2353,1460300000.0
2009-09-09 09:45:00,1.23525,1.2362,1.2347,1.23545,2092800000.0
2009-09-09 10:00:00,1.23545,1.2363,1.2349,1.2354,2692600000.0
2009-09-09 10:15:00,1.2354,1.23665,1.2352,1.23575,1688500000.0
2009-09-09 10:30:00,1.23575,1.23625,1.2352,1.2361,802900000.0
2009-09-09 10:45:00,1.23605,1.2366,1.23505,1.23575,1290100000.0
2009-09-09 11:00:00,1.2358,1.23615,1.2351,1.23555,1092200000.0
2009-09-09 11:15:00,1.23545,1.23685,1.2354,1.23615,922000000.0
2009-09-09 11:30:00,1.23615,1.23715,1.2357,1.2365,723300000.0
2009-09-09 11:45:00,1.23655,1.2374,1.23635,1.23655,1328500000.0
2009-09-09 12:00:00,1.23655,1.23705,1.2365,1.2369,529500000.0
2009-09-09 12:15:00,1.23695,1.2373,1.2354,1.23575,563500000.0
2009-09-09 12:30:00,1.2358,1.2359,1.23545,1.2355,404700000.0
2009-09-09 12:45:00,1.2355,1.236,1.23535,1.2355,302400000.0
2009-09-09 13:00:00,1.2355,1.2364,1.2355,1.2364,983200000.0
2009-09-09 13:15:00,1.23635,1.2365,1.2352,1.2352,1469300000.0
2009-09-09 13:30:00,1.2352,1.2363,1.23515,1.2355,1435600000.0
2009-09-09 13:45:00,1.2355,1.23695,1.23545,1.2366,1775800000.0
2009-09-09 14:00:00,1.23675,1.23705,1.2359,1.23615,2405700000.0
2009-09-09 14:15:00,1.23615,1.23655,1.23535,1.23645,2100900001.0
2009-09-09 14:30:00,1.2362,1.2372,1.23585,1.2365,2737400001.0
2009-09-09 14:45:00,1.2365,1.2367,1.23585,1.23645,889100000.0
2009-09-09 15:00:00,1.23645,1.23705,1.2362,1.23665,2637800000.0
2009-09-09 15:15:00,1.23675,1.23705,1.23645,1.2365,1060200000.0
2009-09-09 15:30:00,1.2365,1.23705,1.2359,1.2364,3034800000.0
2009-09-09 15:45:00,1.2363,1.237,1.23595,1.2367,3337100000.0
2009-09-09 16:00:00,1.2368,1.2381,1.2365,1.23725,4184000000.0
2009-09-09 16:15:00,1.23725,1.2385,1.2372,1.2375,3252900000.0
2009-09-09 16:30:00,1.2375,1.2381,1.2369,1.238,3649299999.0
2009-09-09 16:45:00,1.238,1.23995,1.23795,1.2395,3278000000.0
2009-09-09 17:00:00,1.2396,1.2401,1.23905,1.2395,2887300000.0
2009-09-09 17:15:00,1.2395,1.23985,1.23895,1.239,2383900000.0
2009-09-09 17:30:00,1.239,1.23945,1.2389,1.239,2235400000.0
2009-09-09 17:45:00,1.239,1.23915,1.23895,1.239,1475800000.0
2009-09-09 18:00:00,1.239,1.2392,1.23845,1.2386,1459800000.0
2009-09-09 18:15:00,1.23855,1.23905,1.23797,1.23865,413700000.0
2009-09-09 18:30:00,1.23865,1.23895,1.23768,1.23781,456100000.0
2009-09-09 18:45:00,1.2386,1.23895,1.2384,1.2385,475300000.0
2009-09-09 19:00:00,1.2385,1.2386,1.2381,1.2385,416400000.0
2009-09-09 19:15:00,1.2385,1.23875,1.23773,1.2385,352100000.0
2009-09-09 19:30:00,1.23865,1.23975,1.23845,1.239,529600000.0
2009-09-09 19:45:00,1.2391,1.2395,1.23855,1.23865,562400000.0
2009-09-09 20:00:00,1.23875,1.23925,1.2382,1.2385,772200000.0
2009-09-09 20:15:00,1.23845,1.239,1.2382,1.2383,565100000.0
2009-09-09 20:30:00,1.2383,1.2388,1.23785,1.238,344600000.0
2009-09-09 20:45:00,1.238,1.23875,1.23755,1.23785,879300000.0
2009-09-09 21:00:00,1.23765,1.23905,1.2374,1.2385,719200000.0
2009-09-09 21:15:00,1.23855,1.2391,1.2379,1.238,412600000.0
2009-09-09 21:30:00,1.238,1.2381,1.23735,1.23795,436100000.0
2009-09-09 21:45:00,1.238,1.23815,1.23735,1.2375,510500000.0
2009-09-09 22:00:00,1.2375,1.23785,1.23601,1.23765,204100000.0
2009-09-09 22:15:00,1.23755,1.2386,1.2367,1.2375,174100000.0
2009-09-09 22:30:00,1.2376,1.23895,1.23655,1.2389,499520000.0
2009-09-09 22:45:00,1.2389,1.23905,1.23675,1.237,3559420000.0
2009-09-09 23:00:00,1.237,1.24285,1.23675,1.2399,987700000.0
2009-09-09 23:15:00,1.2399,1.2404,1.23665,1.237,1271900000.0
2009-09-09 23:30:00,1.2369,1.23825,1.2361,1.2377,2407900000.0
2009-09-09 23:45:00,1.2377,1.23805,1.23615,1.2366,683220000.0
2009-09-10 00:00:00,1.2366,1.2372,1.23555,1.2368,722400000.0
2009-09-10 00:15:00,1.2368,1.23735,1.236,1.23645,1219000000.0
2009-09-10 00:30:00,1.2364,1.23655,1.23495,1.23545,274800000.0
2009-09-10 00:45:00,1.23545,1.2359,1.235,1.235,283400000.0
2009-09-10 01:00:00,1.2348,1.23555,1.2343,1.2344,182500000.0
2009-09-10 01:15:00,1.2342,1.23585,1.234,1.2348,367700000.0
2009-09-10 01:30:00,1.2348,1.23575,1.23395,1.2348,503000000.0
2009-09-10 01:45:00,1.2348,1.2351,1.23385,1.2349,291300000.0
2009-09-10 02:00:00,1.2349,1.2353,1.23385,1.23425,830300000.0
2009-09-10 02:15:00,1.23425,1.2345,1.2336,1.2339,533700000.0
2009-09-10 02:30:00,1.2339,1.23515,1.2339,1.2344,875600000.0
2009-09-10 02:45:00,1.2344,1.23535,1.2337,1.2346,563900000.0
2009-09-10 03:00:00,1.23465,1.2364,1.23405,1.23635,1723200000.0
2009-09-10 03:15:00,1.23635,1.23725,1.2351,1.23605,2184560000.0
2009-09-10 03:30:00,1.23605,1.23605,1.232,1.2343,1856990000.0
2009-09-10 03:45:00,1.23435,1.23475,1.23295,1.23355,961500000.0
2009-09-10 04:00:00,1.2335,1.23525,1.2331,1.23435,667200000.0
2009-09-10 04:15:00,1.2343,1.23495,1.23345,1.2347,467300000.0
2009-09-10 04:30:00,1.23475,1.23525,1.2341,1.2348,337800000.0
2009-09-10 04:45:00,1.23475,1.23515,1.23375,1.2342,420800000.0
2009-09-10 05:00:00,1.2342,1.2347,1.23365,1.23385,266800000.0
2009-09-10 05:15:00,1.2338,1.2342,1.23355,1.2338,180700000.0
2009-09-10 05:30:00,1.2338,1.23445,1.2335,1.2341,184700000.0
2009-09-10 05:45:00,1.2342,1.2342,1.2332,1.2332,400600000.0
2009-09-10 06:00:00,1.2332,1.23355,1.2329,1.2332,322100000.0
2009-09-10 06:15:00,1.23315,1.2337,1.23245,1.23275,477200000.0
2009-09-10 06:30:00,1.23275,1.23315,1.2322,1.2328,267400000.0
2009-09-10 06:45:00,1.2328,1.2332,1.23195,1.23275,464900000.0
2009-09-10 07:00:00,1.23265,1.23285,1.2321,1.2325,445600000.0
2009-09-10 07:15:00,1.23245,1.2333,1.23235,1.23265,246800000.0
2009-09-10 07:30:00,1.23255,1.2333,1.23235,1.23285,514500000.0
2009-09-10 07:45:00,1.23285,1.2334,1.23225,1.2327,812400000.0
2009-09-10 08:00:00,1.23275,1.2335,1.2319,1.2325,923300000.0
2009-09-10 08:15:00,1.23245,1.234,1.232,1.2331,1107000000.0
2009-09-10 08:30:00,1.2331,1.23335,1.23175,1.23285,1068600000.0
2009-09-10 08:45:00,1.23295,1.2345,1.2327,1.2344,1061800000.0
2009-09-10 09:00:00,1.23435,1.2351,1.2338,1.2341,1610100000.0
2009-09-10 09:15:00,1.23425,1.23525,1.2337,1.23475,1312100000.0
2009-09-10 09:30:00,1.23455,1.23595,1.23375,1.2352,1653100000.0
2009-09-10 09:45:00,1.2352,1.2361,1.23485,1.2349,1617300000.0
2009-09-10 10:00:00,1.2349,1.2358,1.2346,1.23515,1230100000.0
2009-09-10 10:15:00,1.23505,1.2368,1.2349,1.236,1083500000.0
2009-09-10 10:30:00,1.23605,1.23705,1.2355,1.23625,1364900000.0
2009-09-10 10:45:00,1.23625,1.23655,1.23605,1.2361,684300000.0
2009-09-10 11:00:00,1.2361,1.23625,1.2351,1.2356,909800000.0
2009-09-10 11:15:00,1.23555,1.2357,1.2347,1.23495,1031400000.0
2009-09-10 11:30:00,1.2349,1.2351,1.234,1.2341,612800000.0
2009-09-10 11:45:00,1.2341,1.23455,1.2331,1.2334,965200000.0
2009-09-10 12:00:00,1.23345,1.23395,1.233,1.2336,697600000.0
2009-09-10 12:15:00,1.23335,1.23425,1.23305,1.2341,912400000.0
2009-09-10 12:30:00,1.2342,1.2343,1.23355,1.2336,721100000.0
2009-09-10 12:45:00,1.2336,1.2342,1.2331,1.2336,643800000.0
2009-09-10 13:00:00,1.2336,1.23445,1.23295,1.2331,855800000.0
2009-09-10 13:15:00,1.2331,1.23335,1.23245,1.23325,917400000.0
2009-09-10 13:30:00,1.2333,1.23335,1.23145,1.2317,1161200000.0
2009-09-10 13:45:00,1.23175,1.2331,1.2315,1.23305,893600000.0
2009-09-10 14:00:00,1.23305,1.23335,1.23195,1.2321,2125900000.0
2009-09-10 14:15:00,1.2321,1.2327,1.2314,1.232,1253100000.0
2009-09-10 14:30:00,1.2322,1.23275,1.2311,1.2318,1362199999.0
2009-09-10 14:45:00,1.23185,1.23285,1.2318,1.2321,1016900001.0
2009-09-10 15:00:00,1.2321,1.23255,1.23155,1.2317,875400000.0
2009-09-10 15:15:00,1.2317,1.23215,1.23095,1.2318,1404200000.0
2009-09-10 15:30:00,1.2317,1.2325,1.23095,1.2311,3026700000.0
2009-09-10 15:45:00,1.2311,1.23165,1.23035,1.2313,1716000000.0
2009-09-10 16:00:00,1.2313,1.2317,1.2312,1.2312,1685400000.0
2009-09-10 16:15:00,1.2313,1.2313,1.23015,1.2308,1514200000.0
2009-09-10 16:30:00,1.2308,1.2314,1.22995,1.231,1036500000.0
2009-09-10 16:45:00,1.231,1.23185,1.23065,1.23115,1254700000.0
2009-09-10 17:00:00,1.23115,1.232,1.23105,1.2313,1309799999.0
2009-09-10 17:15:00,1.2313,1.2316,1.23055,1.2309,1459500000.0
2009-09-10 17:30:00,1.2309,1.23115,1.2306,1.23095,1307900000.0
2009-09-10 17:45:00,1.2309,1.23155,1.23042,1.23105,1860500000.0
2009-09-10 18:00:00,1.2311,1.2313,1.23055,1.2307,492400000.0
2009-09-10 18:15:00,1.2307,1.23115,1.2306,1.2307,521400000.0
2009-09-10 18:30:00,1.2307,1.23125,1.23065,1.2307,603900000.0
2009-09-10 18:45:00,1.2307,1.23145,1.2292,1.22945,1526700000.0
2009-09-10 19:00:00,1.22945,1.22965,1.22525,1.2256,2251500000.0
2009-09-10 19:15:00,1.22565,1.22655,1.22535,1.2262,1117100000.0
2009-09-10 19:30:00,1.2263,1.227,1.2257,1.22695,1212900000.0
2009-09-10 19:45:00,1.22695,1.2279,1.22625,1.22675,949500000.0
2009-09-10 20:00:00,1.2268,1.22755,1.2263,1.2263,513200000.0
2009-09-10 20:15:00,1.2263,1.22745,1.2261,1.2264,689800000.0
2009-09-10 20:30:00,1.2264,1.22715,1.2261,1.2267,401000000.0
2009-09-10 20:45:00,1.2267,1.2275,1.22635,1.2267,695100000.0
2009-09-10 21:00:00,1.22665,1.2274,1.226,1.22665,1052000000.0
2009-09-10 21:15:00,1.22655,1.22725,1.2265,1.22715,424100000.0
2009-09-10 21:30:00,1.22715,1.2276,1.2265,1.2274,635700000.0
2009-09-10 21:45:00,1.2274,1.2281,1.2266,1.227,428400000.0
2009-09-10 22:00:00,1.2271,1.22775,1.22614,1.22638,322500000.0
2009-09-10 22:15:00,1.22639,1.22755,1.22574,1.2267,251400000.0
2009-09-10 22:30:00,1.2267,1.22775,1.2262,1.22655,360700000.0
2009-09-10 22:45:00,1.2263,1.2277,1.2263,1.22685,182900000.0
2009-09-10 23:00:00,1.22685,1.2274,1.22605,1.22655,150900000.0
2009-09-10 23:15:00,1.22655,1.2272,1.2258,1.2266,199200000.0
2009-09-10 23:30:00,1.2268,1.22775,1.22564,1.2266,193900000.0
2009-09-10 23:45:00,1.2267,1.22675,1.22575,1.2259,253300000.0
2009-09-11 00:00:00,1.22585,1.22645,1.225,1.22605,264600000.0
2009-09-11 00:15:00,1.2261,1.2267,1.2249,1.2267,267600000.0
2009-09-11 00:30:00,1.22635,1.227,1.2252,1.22635,211700000.0
2009-09-11 00:45:00,1.22645,1.22715,1.2258,1.2258,315300000.0
2009-09-11 01:00:00,1.2258,1.2265,1.2255,1.2258,371500000.0
2009-09-11 01:15:00,1.22585,1.22655,1.22565,1.22635,262300000.0
2009-09-11 01:30:00,1.22635,1.2276,1.2258,1.22665,510500001.0
2009-09-11 01:45:00,1.22685,1.22735,1.22585,1.22595,283900000.0
2009-09-11 02:00:00,1.22595,1.2267,1.2255,1.2257,369200000.0
2009-09-11 02:15:00,1.2258,1.2267,1.22545,1.22585,411100000.0
2009-09-11 02:30:00,1.22585,1.22675,1.2256,1.22655,427000000.0
2009-09-11 02:45:00,1.22635,1.22725,1.2263,1.22705,506500000.0
2009-09-11 03:00:00,1.22705,1.2275,1.22645,1.22725,249600000.0
2009-09-11 03:15:00,1.2273,1.2278,1.22685,1.2276,382700000.0
2009-09-11 03:30:00,1.22702,1.2275,1.2266,1.22705,330900000.0
2009-09-11 03:45:00,1.2271,1.2277,1.22695,1.2272,294800000.0
2009-09-11 04:00:00,1.2271,1.22825,1.2267,1.2271,2087000000.0
2009-09-11 04:15:00,1.2276,1.2282,1.22675,1.2273,2356700000.0
2009-09-11 04:30:00,1.2273,1.2279,1.22635,1.227,352400000.0
2009-09-11 04:45:00,1.22705,1.22765,1.22635,1.2275,698900000.0
2009-09-11 05:00:00,1.2275,1.22825,1.22675,1.2272,395000000.0
2009-09-11 05:15:00,1.2272,1.22735,1.2263,1.2271,268300000.0
2009-09-11 05:30:00,1.22705,1.2276,1.2266,1.2269,301300000.0
2009-09-11 05:45:00,1.2269,1.2276,1.2269,1.22738,189000000.0
2009-09-11 06:00:00,1.2274,1.2278,1.2269,1.22735,449600000.0
2009-09-11 06:15:00,1.22725,1.22785,1.227,1.22775,657800000.0
2009-09-11 06:30:00,1.22775,1.2282,1.2273,1.2276,436500000.0
2009-09-11 06:45:00,1.2276,1.22815,1.22705,1.2276,1328100000.0
2009-09-11 07:00:00,1.2276,1.2284,1.2266,1.22705,625300000.0
2009-09-11 07:15:00,1.227,1.2276,1.2263,1.2264,401800000.0
2009-09-11 07:30:00,1.22635,1.2272,1.2261,1.22655,824700000.0
2009-09-11 07:45:00,1.22665,1.22755,1.2264,1.22685,1613899999.0
2009-09-11 08:00:00,1.22685,1.2274,1.2263,1.2274,1146400000.0
2009-09-11 08:15:00,1.2274,1.2275,1.22625,1.2273,1454399999.0
2009-09-11 08:30:00,1.2274,1.22745,1.2261,1.22625,1315800000.0
2009-09-11 08:45:00,1.22635,1.22705,1.22595,1.22665,1953200000.0
2009-09-11 09:00:00,1.22665,1.22685,1.2243,1.2248,2454200000.0
2009-09-11 09:15:00,1.2248,1.22565,1.22415,1.22515,1245500000.0
2009-09-11 09:30:00,1.22515,1.2254,1.2237,1.22435,1644300000.0
2009-09-11 09:45:00,1.22425,1.22545,1.2241,1.22465,1344900000.0
2009-09-11 10:00:00,1.22465,1.2259,1.22455,1.22515,2512000000.0
2009-09-11 10:15:00,1.2252,1.22595,1.22445,1.225,2006599998.0
2009-09-11 10:30:00,1.225,1.22555,1.2244,1.22475,2713599998.0
2009-09-11 10:45:00,1.22485,1.2255,1.22445,1.2251,1625799999.0
2009-09-11 11:00:00,1.2252,1.2258,1.22485,1.22565,1584700000.0
2009-09-11 11:15:00,1.22545,1.2261,1.22525,1.2257,2088899999.0
2009-09-11 11:30:00,1.22565,1.2267,1.22555,1.2266,1716700000.0
2009-09-11 11:45:00,1.22655,1.227,1.22625,1.22625,754200000.0
2009-09-11 12:00:00,1.22635,1.2265,1.2244,1.225,1969300000.0
2009-09-11 12:15:00,1.225,1.225,1.2243,1.2244,668600000.0
2009-09-11 12:30:00,1.2244,1.22555,1.2244,1.2254,1264900000.0
2009-09-11 12:45:00,1.2254,1.226,1.22445,1.225,2336600000.0
2009-09-11 13:00:00,1.225,1.2251,1.21975,1.2212,2356600002.0
2009-09-11 13:15:00,1.22125,1.2217,1.22065,1.2212,1100900000.0
2009-09-11 13:30:00,1.2212,1.222,1.2206,1.222,1745699999.0
2009-09-11 13:45:00,1.222,1.22245,1.22145,1.22165,1907100000.0
2009-09-11 14:00:00,1.22175,1.22235,1.22105,1.22165,2149200000.0
2009-09-11 14:15:00,1.2216,1.22225,1.221,1.22155,2980699999.0
2009-09-11 14:30:00,1.2215,1.2222,1.2209,1.22155,2481499998.0
2009-09-11 14:45:00,1.22155,1.2225,1.221,1.2221,1757700000.0
2009-09-11 15:00:00,1.222,1.22255,1.2216,1.22205,2336200000.0
2009-09-11 15:15:00,1.22185,1.22265,1.2215,1.2225,2410199999.0
2009-09-11 15:30:00,1.2223,1.2227,1.22125,1.2217,2988900000.0
2009-09-11 15:45:00,1.22175,1.2221,1.22075,1.2213,2964300000.0
2009-09-11 16:00:00,1.2212,1.22265,1.22065,1.22195,3720099998.0
2009-09-11 16:15:00,1.222,1.22225,1.22125,1.2218,3357299999.0
2009-09-11 16:30:00,1.2217,1.2227,1.2213,1.2219,4383099999.0
2009-09-11 16:45:00,1.2219,1.22275,1.2216,1.22225,4822099990.0
2009-09-11 17:00:00,1.22225,1.2238,1.22195,1.22305,3998599994.0
2009-09-11 17:15:00,1.22295,1.22295,1.2214,1.2221,2105500000.0
2009-09-11 17:30:00,1.2221,1.2227,1.22155,1.2224,5569299994.0
2009-09-11 17:45:00,1.22235,1.2227,1.2214,1.222,3305699998.0
2009-09-11 18:00:00,1.222,1.2222,1.22083,1.2216,3369700000.0
2009-09-11 18:15:00,1.2216,1.2222,1.2212,1.2215,2419900000.0
2009-09-11 18:30:00,1.2215,1.2225,1.2212,1.2215,2604400000.0
2009-09-11 18:45:00,1.2215,1.2218,1.22055,1.221,1649200000.0
2009-09-11 19:00:00,1.2209,1.2225,1.22075,1.22205,975600000.0
2009-09-11 19:15:00,1.222,1.22245,1.22095,1.2218,807800000.0
2009-09-11 19:30:00,1.2218,1.22215,1.221,1.2216,1149700000.0
2009-09-11 19:45:00,1.22155,1.2223,1.22085,1.22165,835600000.0
2009-09-11 20:00:00,1.22165,1.2223,1.22085,1.22175,911100000.0
2009-09-11 20:15:00,1.22175,1.22185,1.221,1.22165,915600000.0
2009-09-11 20:30:00,1.22165,1.22215,1.22095,1.2215,646500000.0
2009-09-11 20:45:00,1.2216,1.2225,1.2215,1.22205,657200000.0
2009-09-11 21:00:00,1.22215,1.22265,1.2217,1.22225,619900000.0
2009-09-11 21:15:00,1.2223,1.22265,1.2218,1.22245,354900000.0
2009-09-11 21:30:00,1.22245,1.22245,1.22155,1.22195,593300000.0
2009-09-11 21:45:00,1.22195,1.22265,1.22085,1.22115,728800000.0
2009-09-11 22:00:00,1.2214,1.22225,1.22085,1.2215,622000000.0
2009-09-11 22:15:00,1.2215,1.2224,1.22122,1.22185,356800000.0
2009-09-11 22:30:00,1.22165,1.2227,1.2213,1.22205,131500000.0
2009-09-11 22:45:00,1.22195,1.22265,1.219,1.21935,524200000.0
2009-09-13 23:00:00,1.2209,1.2219,1.2199,1.22015,174700000.0
2009-09-13 23:15:00,1.22085,1.2212,1.2202,1.2207,34600000.0
2009-09-13 23:30:00,1.22035,1.22075,1.2202,1.2204,22600000.0
2009-09-13 23:45:00,1.2203,1.2204,1.22005,1.2204,14300000.0
2009-09-14 00:00:00,1.22055,1.2214,1.2203,1.22055,223900000.0
2009-09-14 00:15:00,1.2205,1.2217,1.21995,1.2214,258400000.0
2009-09-14 00:30:00,1.22105,1.2216,1.22,1.22115,123000000.0
2009-09-14 00:45:00,1.2212,1.224,1.22085,1.22345,276700000.0
2009-09-14 01:00:00,1.2235,1.22485,1.2228,1.2244,590900000.0
2009-09-14 01:15:00,1.2245,1.2246,1.2233,1.22365,911500000.0
2009-09-14 01:30:00,1.22345,1.2243,1.22301,1.2243,373900000.0
2009-09-14 01:45:00,1.22435,1.22455,1.22243,1.2233,544300000.0
2009-09-14 02:00:00,1.2233,1.2242,1.2226,1.2233,841130000.0
2009-09-14 02:15:00,1.2233,1.2242,1.2226,1.22365,810060000.0
2009-09-14 02:30:00,1.22345,1.22475,1.22295,1.2246,1638000000.0
2009-09-14 02:45:00,1.2247,1.2249,1.22315,1.2237,786280000.0
2009-09-14 03:00:00,1.2237,1.22595,1.22315,1.22545,897260000.0
2009-09-14 03:15:00,1.2255,1.22685,1.2244,1.225,819990000.0
2009-09-14 03:30:00,1.22495,1.2261,1.2244,1.2259,699180000.0
2009-09-14 03:45:00,1.2257,1.2271,1.22495,1.22665,1121600000.0
2009-09-14 04:00:00,1.22675,1.2276,1.22595,1.22725,606800000.0
2009-09-14 04:15:00,1.2272,1.22805,1.2272,1.22785,299900000.0
2009-09-14 04:30:00,1.22785,1.22835,1.2276,1.2277,582400000.0
2009-09-14 04:45:00,1.2277,1.2283,1.227,1.2275,754400000.0
2009-09-14 05:00:00,1.2273,1.22795,1.2269,1.2278,752900000.0
2009-09-14 05:15:00,1.2278,1.2282,1.227,1.228,241900000.0
2009-09-14 05:30:00,1.228,1.2286,1.22745,1.22825,332700000.0
2009-09-14 05:45:00,1.22825,1.22825,1.22635,1.22635,406120000.0
2009-09-14 06:00:00,1.2265,1.22725,1.2262,1.22685,381800000.0
2009-09-14 06:15:00,1.2268,1.22695,1.22595,1.22685,176780000.0
2009-09-14 06:30:00,1.22675,1.2278,1.22615,1.22655,528700000.0
2009-09-14 06:45:00,1.2265,1.22795,1.22615,1.22785,437800000.0
2009-09-14 07:00:00,1.2279,1.22825,1.22725,1.2276,211800000.0
2009-09-14 07:15:00,1.2275,1.22865,1.2274,1.22845,506600000.0
2009-09-14 07:30:00,1.2285,1.22855,1.2271,1.2276,757700000.0
2009-09-14 07:45:00,1.2275,1.22835,1.2269,1.22835,1641100000.0
2009-09-14 08:00:00,1.22795,1.2285,1.2266,1.22735,957200000.0
2009-09-14 08:15:00,1.2274,1.228,1.22665,1.22665,1141200000.0
2009-09-14 08:30:00,1.2266,1.22795,1.22595,1.2275,1892600000.0
2009-09-14 08:45:00,1.2275,1.22775,1.22625,1.227,1429400000.0
2009-09-14 09:00:00,1.22705,1.2284,1.2262,1.228,2167300000.0
2009-09-14 09:15:00,1.22805,1.2284,1.22745,1.2278,2185900000.0
2009-09-14 09:30:00,1.22795,1.22815,1.22685,1.2269,2489599999.0
2009-09-14 09:45:00,1.227,1.2277,1.22625,1.2271,2032099999.0
2009-09-14 10:00:00,1.2269,1.22775,1.2267,1.22725,2143699999.0
2009-09-14 10:15:00,1.22725,1.22775,1.2267,1.2271,2503800001.0
2009-09-14 10:30:00,1.2271,1.22725,1.2255,1.226,2319800000.0
2009-09-14 10:45:00,1.226,1.22645,1.2255,1.22585,1716300000.0
2009-09-14 11:00:00,1.2259,1.2262,1.2253,1.2254,1275500000.0
2009-09-14 11:15:00,1.2254,1.2261,1.2253,1.22575,1236700000.0
2009-09-14 11:30:00,1.22575,1.22675,1.2253,1.2261,1625199999.0
2009-09-14 11:45:00,1.2261,1.22665,1.2261,1.2262,1579399999.0
2009-09-14 12:00:00,1.22625,1.2268,1.226,1.22635,1691800000.0
2009-09-14 12:15:00,1.2264,1.22685,1.22605,1.22685,1479600000.0
2009-09-14 12:30:00,1.22685,1.22715,1.22625,1.22635,1079400000.0
2009-09-14 12:45:00,1.2264,1.22695,1.2262,1.22655,698200000.0
2009-09-14 13:00:00,1.2266,1.22765,1.22615,1.2271,2016000000.0
2009-09-14 13:15:00,1.2271,1.22725,1.22665,1.2267,636800000.0
2009-09-14 13:30:00,1.2267,1.228,1.2267,1.22745,1723000000.0
2009-09-14 13:45:00,1.2275,1.2287,1.22745,1.2276,1464600000.0
2009-09-14 14:00:00,1.2276,1.2276,1.22645,1.2268,768500000.0
2009-09-14 14:15:00,1.22675,1.22705,1.2262,1.2263,1657500000.0
2009-09-14 14:30:00,1.2263,1.22655,1.22625,1.2263,602100000.0
2009-09-14 14:45:00,1.2263,1.2266,1.2261,1.2266,952100000.0
2009-09-14 15:00:00,1.2267,1.22755,1.22615,1.22725,1986500000.0
2009-09-14 15:15:00,1.2273,1.22805,1.2265,1.2276,2421400000.0
2009-09-14 15:30:00,1.2276,1.22835,1.22695,1.22815,3365499999.0
2009-09-14 15:45:00,1.2283,1.2285,1.22745,1.22815,2849700001.0
2009-09-14 16:00:00,1.22805,1.2284,1.227,1.22725,1579600000.0
2009-09-14 16:15:00,1.22735,1.22765,1.227,1.2271,2062700001.0
2009-09-14 16:30:00,1.2271,1.2286,1.22705,1.2284,1167300000.0
2009-09-14 16:45:00,1.2285,1.2287,1.22745,1.22865,1698200000.0
2009-09-14 17:00:00,1.2282,1.22845,1.2275,1.2276,646500000.0
2009-09-14 17:15:00,1.2276,1.229,1.2275,1.2288,2154100000.0
2009-09-14 17:30:00,1.2288,1.2295,1.228,1.2291,1856000001.0
2009-09-14 17:45:00,1.2291,1.2295,1.22845,1.22885,1529100000.0
2009-09-14 18:00:00,1.22885,1.22935,1.22845,1.2286,1303400000.0
2009-09-14 18:15:00,1.2286,1.2294,1.22825,1.22925,622300000.0
2009-09-14 18:30:00,1.229,1.2292,1.22845,1.22885,675200000.0
2009-09-14 18:45:00,1.22885,1.2294,1.2285,1.22895,667700000.0
2009-09-14 19:00:00,1.2291,1.22935,1.22855,1.2289,439800000.0
2009-09-14 19:15:00,1.22885,1.2299,1.22855,1.2291,378200000.0
2009-09-14 19:30:00,1.2291,1.22935,1.22821,1.22915,471900000.0
2009-09-14 19:45:00,1.22925,1.22965,1.229,1.2291,456600000.0
2009-09-14 20:00:00,1.2291,1.22965,1.22845,1.22895,423600000.0
2009-09-14 20:15:00,1.22915,1.2301,1.22855,1.2295,599600000.0
2009-09-14 20:30:00,1.2296,1.2299,1.22905,1.2291,475500000.0
2009-09-14 20:45:00,1.2291,1.2293,1.2291,1.2291,371800000.0
2009-09-14 21:00:00,1.22885,1.22985,1.22885,1.2291,507900000.0
2009-09-14 21:15:00,1.2291,1.23,1.22905,1.2294,513800000.0
2009-09-14 21:30:00,1.2294,1.22985,1.229,1.2295,770200000.0
2009-09-14 21:45:00,1.2295,1.2297,1.22895,1.2291,475500000.0
2009-09-14 22:00:00,1.2291,1.22985,1.22847,1.2296,405700000.0
2009-09-14 22:15:00,1.2296,1.2297,1.22795,1.2294,221800000.0
2009-09-14 22:30:00,1.22965,1.2297,1.22825,1.22935,325900000.0
2009-09-14 22:45:00,1.2293,1.22975,1.2282,1.2292,341600000.0
2009-09-14 23:00:00,1.2293,1.22945,1.22675,1.229,301700000.0
2009-09-14 23:15:00,1.22905,1.22905,1.2279,1.2289,144100000.0
2009-09-14 23:30:00,1.22895,1.22955,1.2284,1.229,226900000.0
2009-09-14 23:45:00,1.22875,1.22965,1.22785,1.2294,338400000.0
2009-09-15 00:00:00,1.22915,1.2296,1.22835,1.22855,542600000.0
2009-09-15 00:15:00,1.22815,1.2297,1.22765,1.22805,856200000.0
2009-09-15 00:30:00,1.2281,1.2293,1.22735,1.22895,372900000.0
2009-09-15 00:45:00,1.22895,1.22945,1.22865,1.2293,163700000.0
2009-09-15 01:00:00,1.2294,1.2301,1.22845,1.229,306700000.0
2009-09-15 01:15:00,1.2288,1.2298,1.2288,1.2298,175400000.0
2009-09-15 01:30:00,1.2298,1.22995,1.2288,1.22945,398200000.0
2009-09-15 01:45:00,1.22955,1.2297,1.2282,1.2293,393430000.0
2009-09-15 02:00:00,1.22925,1.2297,1.22825,1.2288,736400000.0
2009-09-15 02:15:00,1.22885,1.2297,1.2282,1.22925,478910000.0
2009-09-15 02:30:00,1.2292,1.2293,1.2282,1.229,469990000.0
2009-09-15 02:45:00,1.22905,1.22905,1.2274,1.2283,776550000.0
2009-09-15 03:00:00,1.2283,1.22905,1.2275,1.22815,793300000.0
2009-09-15 03:15:00,1.22795,1.2287,1.2275,1.2285,954200000.0
2009-09-15 03:30:00,1.2285,1.22925,1.2272,1.2272,1281700000.0
2009-09-15 03:45:00,1.2272,1.22805,1.2272,1.2275,807890000.0
2009-09-15 04:00:00,1.2275,1.2276,1.2272,1.2272,482800000.0
2009-09-15 04:15:00,1.2272,1.22765,1.22615,1.2263,677250000.0
2009-09-15 04:30:00,1.2264,1.227,1.2258,1.2264,514500000.0
2009-09-15 04:45:00,1.2265,1.22715,1.22516,1.2259,468800000.0
2009-09-15 05:00:00,1.2259,1.2264,1.2253,1.22615,339200000.0
2009-09-15 05:15:00,1.2261,1.22665,1.22575,1.22635,245900000.0
2009-09-15 05:30:00,1.22625,1.2266,1.2258,1.2266,331400000.0
2009-09-15 05:45:00,1.2266,1.2271,1.226,1.22685,948000000.0
2009-09-15 06:00:00,1.22685,1.227,1.2262,1.22645,1553400000.0
2009-09-15 06:15:00,1.2264,1.2278,1.2262,1.2275,1910700000.0
2009-09-15 06:30:00,1.2275,1.2278,1.2267,1.2268,2076200000.0
2009-09-15 06:45:00,1.22685,1.22765,1.22635,1.22695,877000000.0
2009-09-15 07:00:00,1.227,1.2275,1.22635,1.2264,530500000.0
2009-09-15 07:15:00,1.2263,1.227,1.22615,1.2265,597100001.0
2009-09-15 07:30:00,1.2265,1.22745,1.2261,1.2271,568300000.0
2009-09-15 07:45:00,1.2271,1.22735,1.2255,1.22625,888000000.0
2009-09-15 08:00:00,1.22635,1.2268,1.22585,1.2264,920499999.0
2009-09-15 08:15:00,1.22645,1.22685,1.22575,1.2261,589900000.0
2009-09-15 08:30:00,1.226,1.22655,1.2255,1.226,710800000.0
2009-09-15 08:45:00,1.226,1.2267,1.225,1.2258,665600000.0
2009-09-15 09:00:00,1.2258,1.2264,1.22505,1.2257,1001800000.0
2009-09-15 09:15:00,1.2258,1.22585,1.2244,1.22455,1322900000.0
2009-09-15 09:30:00,1.22455,1.2255,1.2243,1.2251,2810700000.0
2009-09-15 09:45:00,1.22505,1.22565,1.22435,1.22545,1860200000.0
2009-09-15 10:00:00,1.22545,1.2257,1.22435,1.22455,1594700000.0
2009-09-15 10:15:00,1.22455,1.2251,1.22445,1.22475,984000000.0
2009-09-15 10:30:00,1.22485,1.22515,1.2243,1.22445,1541700000.0
2009-09-15 10:45:00,1.22445,1.22585,1.22445,1.22565,1295799998.0
2009-09-15 11:00:00,1.22555,1.22675,1.22495,1.22635,1868999999.0
2009-09-15 11:15:00,1.22635,1.2267,1.2251,1.22635,3421999998.0
2009-09-15 11:30:00,1.22635,1.2267,1.2257,1.2266,4682799998.0
2009-09-15 11:45:00,1.2266,1.2272,1.22555,1.2259,1251100000.0
2009-09-15 12:00:00,1.2259,1.2264,1.22505,1.22615,712100000.0
2009-09-15 12:15:00,1.2261,1.22695,1.22585,1.22645,1234700000.0
2009-09-15 12:30:00,1.22645,1.22665,1.22625,1.2265,537500000.0
2009-09-15 12:45:00,1.2266,1.22695,1.22575,1.2258,713300000.0
2009-09-15 13:00:00,1.2258,1.2267,1.2258,1.2267,1349400000.0
2009-09-15 13:15:00,1.22655,1.22655,1.2257,1.2258,1178200000.0
2009-09-15 13:30:00,1.2258,1.22685,1.22575,1.22645,841300000.0
2009-09-15 13:45:00,1.22645,1.2273,1.22625,1.22685,695400000.0
2009-09-15 14:00:00,1.2269,1.2271,1.2267,1.2268,389600000.0
2009-09-15 14:15:00,1.2268,1.22745,1.22675,1.2268,897100000.0
2009-09-15 14:30:00,1.2268,1.2288,1.2267,1.22805,2436900000.0
2009-09-15 14:45:00,1.2281,1.22835,1.22665,1.2275,1547600000.0
2009-09-15 15:00:00,1.2276,1.2278,1.22665,1.2268,1318900000.0
2009-09-15 15:15:00,1.2268,1.22785,1.2266,1.2268,841700000.0
2009-09-15 15:30:00,1.2268,1.22715,1.22635,1.22675,1789000000.0
2009-09-15 15:45:00,1.22685,1.22745,1.2263,1.2268,3356300000.0
2009-09-15 16:00:00,1.2268,1.22735,1.22625,1.2271,1391700000.0
2009-09-15 16:15:00,1.2265,1.2272,1.2263,1.2268,1704400000.0
2009-09-15 16:30:00,1.22685,1.22725,1.2263,1.22685,1388200000.0
2009-09-15 16:45:00,1.2269,1.22775,1.22635,1.2267,1403000000.0
2009-09-15 17:00:00,1.22665,1.2273,1.2263,1.2264,1276300000.0
2009-09-15 17:15:00,1.2264,1.2265,1.22545,1.22625,1258000000.0
2009-09-15 17:30:00,1.2262,1.22725,1.22575,1.2263,2376500000.0
2009-09-15 17:45:00,1.2264,1.22655,1.225,1.2254,2852900000.0
2009-09-15 18:00:00,1.2254,1.22585,1.22485,1.2254,1050900000.0
2009-09-15 18:15:00,1.2254,1.22585,1.22475,1.22515,700100000.0
2009-09-15 18:30:00,1.22515,1.22565,1.2245,1.225,557700000.0
2009-09-15 18:45:00,1.2251,1.22625,1.22495,1.22595,714200000.0
2009-09-15 19:00:00,1.226,1.2271,1.2257,1.2271,929100000.0
2009-09-15 19:15:00,1.22705,1.22725,1.2262,1.2269,1129300000.0
2009-09-15 19:30:00,1.227,1.22735,1.22635,1.22685,854400000.0
2009-09-15 19:45:00,1.2269,1.227,1.2258,1.2264,799800000.0
2009-09-15 20:00:00,1.22635,1.227,1.22565,1.22665,942300000.0
2009-09-15 20:15:00,1.22655,1.22715,1.226,1.2263,705900000.0
2009-09-15 20:30:00,1.2262,1.2266,1.2252,1.2256,896880000.0
2009-09-15 20:45:00,1.22555,1.22675,1.2252,1.2265,916220000.0
2009-09-15 21:00:00,1.2265,1.22715,1.22525,1.2264,1300580000.0
2009-09-15 21:15:00,1.2263,1.227,1.2259,1.2259,2857760000.0
2009-09-15 21:30:00,1.2259,1.22605,1.2252,1.2254,601720000.0
2009-09-15 21:45:00,1.2254,1.22585,1.22315,1.2241,719220000.0
2009-09-15 22:00:00,1.22425,1.22455,1.2233,1.22445,1525200000.0
2009-09-15 22:15:00,1.22445,1.225,1.22435,1.2245,6764800000.0
2009-09-15 22:30:00,1.2245,1.2246,1.22305,1.2246,3416600000.0
2009-09-15 22:45:00,1.2246,1.2246,1.22365,1.2238,3567600000.0
2009-09-15 23:00:00,1.2238,1.22525,1.2236,1.2249,2020000000.0
2009-09-15 23:15:00,1.22455,1.22485,1.2238,1.22445,233280000.0
2009-09-15 23:30:00,1.22445,1.2245,1.2238,1.22395,245640000.0
2009-09-15 23:45:00,1.22395,1.22445,1.2238,1.2244,165620000.0
2009-09-16 00:00:00,1.22415,1.22505,1.22415,1.2249,354500000.0
2009-09-16 00:15:00,1.22455,1.22525,1.2238,1.2247,732820000.0
2009-09-16 00:30:00,1.2247,1.22515,1.2242,1.2251,139500000.0
2009-09-16 00:45:00,1.22485,1.225,1.22435,1.22435,131700000.0
2009-09-16 01:00:00,1.22455,1.22505,1.2245,1.2247,216700000.0
2009-09-16 01:15:00,1.2247,1.226,1.22465,1.2258,1701200000.0
2009-09-16 01:30:00,1.2258,1.22605,1.22425,1.22565,184700000.0
2009-09-16 01:45:00,1.2253,1.22605,1.225,1.22535,237300000.0
2009-09-16 02:00:00,1.22535,1.2256,1.22485,1.22505,431600000.0
2009-09-16 02:15:00,1.22505,1.2252,1.22445,1.22445,555660000.0
2009-09-16 02:30:00,1.22445,1.2248,1.22445,1.22445,704500000.0
2009-09-16 02:45:00,1.22445,1.2252,1.22445,1.2249,580520000.0
2009-09-16 03:00:00,1.2251,1.2264,1.225,1.2264,616700000.0
2009-09-16 03:15:00,1.2264,1.2264,1.2255,1.22565,676200000.0
2009-09-16 03:30:00,1.2257,1.2264,1.2253,1.2263,811500000.0
2009-09-16 03:45:00,1.2263,1.2263,1.2253,1.22535,2039539997.0
2009-09-16 04:00:00,1.22535,1.22565,1.2253,1.2256,1215820000.0
2009-09-16 04:15:00,1.22555,1.2264,1.2253,1.22595,1233800000.0
2009-09-16 04:30:00,1.22595,1.22645,1.2255,1.22575,974660000.0
2009-09-16 04:45:00,1.2258,1.22645,1.2255,1.22625,617660000.0
2009-09-16 05:00:00,1.22625,1.22635,1.2255,1.22565,860050000.0
2009-09-16 05:15:00,1.22565,1.2269,1.2255,1.2267,627740000.0
2009-09-16 05:30:00,1.2266,1.2271,1.22605,1.2263,672300000.0
2009-09-16 05:45:00,1.22635,1.22715,1.2259,1.22655,895200000.0
2009-09-16 06:00:00,1.2265,1.22685,1.2258,1.22665,867000000.0
2009-09-16 06:15:00,1.22665,1.2271,1.22615,1.2266,351900000.0
2009-09-16 06:30:00,1.2266,1.2271,1.2261,1.2266,369400000.0
2009-09-16 06:45:00,1.22635,1.2269,1.2259,1.2266,479400000.0
2009-09-16 07:00:00,1.2265,1.22675,1.2258,1.22635,1063140000.0
2009-09-16 07:15:00,1.22635,1.22635,1.2258,1.2258,682500000.0
2009-09-16 07:30:00,1.2258,1.2262,1.22485,1.2251,603980000.0
2009-09-16 07:45:00,1.2251,1.22605,1.22495,1.2253,745100000.0
2009-09-16 08:00:00,1.2252,1.2261,1.2245,1.2249,674800000.0
2009-09-16 08:15:00,1.22495,1.22495,1.2234,1.2244,938900000.0
2009-09-16 08:30:00,1.2244,1.2247,1.22345,1.22365,962400000.0
2009-09-16 08:45:00,1.22355,1.2243,1.223,1.2237,1418399999.0
2009-09-16 09:00:00,1.2235,1.22415,1.2221,1.22385,1367300000.0
2009-09-16 09:15:00,1.22385,1.2245,1.22335,1.224,1369300000.0
2009-09-16 09:30:00,1.2241,1.2246,1.2235,1.22425,961300000.0
2009-09-16 09:45:00,1.22435,1.22545,1.22305,1.2239,1277800000.0
2009-09-16 10:00:00,1.2241,1.22455,1.2231,1.22445,1116300000.0
2009-09-16 10:15:00,1.2244,1.2248,1.22155,1.22215,1342500000.0
2009-09-16 10:30:00,1.222,1.2242,1.2217,1.22385,1260800000.0
2009-09-16 10:45:00,1.22385,1.22435,1.22325,1.2238,924300000.0
2009-09-16 11:00:00,1.2238,1.2238,1.22225,1.2224,718900000.0
2009-09-16 11:15:00,1.2224,1.22265,1.2209,1.2214,533900000.0
2009-09-16 11:30:00,1.2214,1.22285,1.22135,1.2227,1019500000.0
2009-09-16 11:45:00,1.22275,1.22345,1.2223,1.22245,674600000.0
2009-09-16 12:00:00,1.22245,1.22345,1.2224,1.22285,620200000.0
2009-09-16 12:15:00,1.2229,1.22345,1.22285,1.2232,536600000.0
2009-09-16 12:30:00,1.2232,1.2237,1.223,1.2234,379900000.0
2009-09-16 12:45:00,1.22335,1.22365,1.2229,1.22315,847000000.0
2009-09-16 13:00:00,1.2231,1.22335,1.2223,1.2224,806500000.0
2009-09-16 13:15:00,1.2224,1.22285,1.222,1.2221,989500000.0
2009-09-16 13:30:00,1.2221,1.2224,1.22185,1.2219,587800000.0
2009-09-16 13:45:00,1.2219,1.2226,1.22185,1.22235,1154500000.0
2009-09-16 14:00:00,1.2226,1.2226,1.2215,1.2221,1021700000.0
2009-09-16 14:15:00,1.22205,1.22335,1.2217,1.2229,1084700000.0
2009-09-16 14:30:00,1.2229,1.2233,1.2224,1.223,675800000.0
2009-09-16 14:45:00,1.22295,1.22425,1.22285,1.22385,1168600000.0
2009-09-16 15:00:00,1.22385,1.22445,1.223,1.223,1233300000.0
2009-09-16 15:15:00,1.223,1.2244,1.223,1.22395,968200000.0
2009-09-16 15:30:00,1.2239,1.22445,1.2238,1.2242,1297500000.0
2009-09-16 15:45:00,1.22415,1.22425,1.2228,1.22295,1368200000.0
2009-09-16 16:00:00,1.22295,1.2237,1.2228,1.22325,1861000000.0
2009-09-16 16:15:00,1.2233,1.22455,1.2229,1.22385,2221600000.0
2009-09-16 16:30:00,1.2239,1.2242,1.22305,1.22365,2448500000.0
2009-09-16 16:45:00,1.2236,1.2247,1.22315,1.22315,2791700000.0
2009-09-16 17:00:00,1.2233,1.22385,1.22305,1.22335,1785500000.0
2009-09-16 17:15:00,1.22335,1.2237,1.2228,1.2229,1487900000.0
2009-09-16 17:30:00,1.223,1.22345,1.2226,1.2228,1281500000.0
2009-09-16 17:45:00,1.22285,1.2238,1.2228,1.223,1970100000.0
2009-09-16 18:00:00,1.22295,1.2241,1.22285,1.2235,1810500000.0
2009-09-16 18:15:00,1.2235,1.22425,1.22235,1.223,2544400000.0
2009-09-16 18:30:00,1.22305,1.224,1.223,1.2236,1590400000.0
2009-09-16 18:45:00,1.2237,1.2237,1.22235,1.22305,810100000.0
2009-09-16 19:00:00,1.22305,1.22355,1.22285,1.22305,984000000.0
2009-09-16 19:15:00,1.22305,1.22395,1.223,1.22315,1132200000.0
2009-09-16 19:30:00,1.22315,1.2236,1.2228,1.2233,1309700000.0
2009-09-16 19:45:00,1.22335,1.22385,1.22305,1.22345,431400000.0
2009-09-16 20:00:00,1.2236,1.2243,1.2232,1.2234,1099300000.0
2009-09-16 20:15:00,1.2234,1.22425,1.22305,1.22335,2140980000.0
2009-09-16 20:30:00,1.22335,1.22445,1.22335,1.22385,1068200000.0
2009-09-16 20:45:00,1.2237,1.22435,1.2233,1.22345,800800000.0
2009-09-16 21:00:00,1.2235,1.22405,1.22265,1.22275,972600000.0
2009-09-16 21:15:00,1.22275,1.2243,1.22275,1.22425,654600000.0
2009-09-16 21:30:00,1.22425,1.22455,1.22315,1.224,498000000.0
2009-09-16 21:45:00,1.22385,1.2244,1.2234,1.22385,597800000.0
2009-09-16 22:00:00,1.22385,1.22455,1.22345,1.22385,219400000.0
2009-09-16 22:15:00,1.22385,1.2244,1.2225,1.22365,176700000.0
2009-09-16 22:30:00,1.22385,1.2245,1.223,1.22365,347800000.0
2009-09-16 22:45:00,1.2237,1.2239,1.222,1.2222,411800000.0
2009-09-16 23:00:00,1.22225,1.2239,1.22205,1.2239,321500000.0
2009-09-16 23:15:00,1.2241,1.22435,1.22335,1.2242,377000000.0
2009-09-16 23:30:00,1.2241,1.22425,1.22305,1.22315,271900000.0
2009-09-16 23:45:00,1.2231,1.22365,1.22255,1.22265,360200000.0
2009-09-17 00:00:00,1.22265,1.2241,1.22205,1.2233,769500000.0
2009-09-17 00:15:00,1.2233,1.22425,1.2224,1.22305,669500000.0
2009-09-17 00:30:00,1.22295,1.2236,1.2225,1.22285,462600000.0
2009-09-17 00:45:00,1.22173,1.2243,1.22164,1.22425,367400000.0
2009-09-17 01:00:00,1.2243,1.22435,1.22295,1.22355,187300000.0
2009-09-17 01:15:00,1.2236,1.2237,1.22285,1.22285,399040000.0
2009-09-17 01:30:00,1.22285,1.2238,1.22285,1.2238,484100000.0
2009-09-17 01:45:00,1.2239,1.22415,1.22285,1.2231,552390000.0
2009-09-17 02:00:00,1.2229,1.224,1.2219,1.2236,1459010000.0
2009-09-17 02:15:00,1.2236,1.2244,1.2225,1.2239,1037280000.0
2009-09-17 02:30:00,1.22385,1.224,1.22335,1.22345,596000000.0
2009-09-17 02:45:00,1.2235,1.22445,1.2232,1.22375,628760000.0
2009-09-17 03:00:00,1.22375,1.2243,1.2232,1.22335,438440000.0
2009-09-17 03:15:00,1.22345,1.22415,1.22345,1.2237,311200000.0
2009-09-17 03:30:00,1.2237,1.22425,1.2232,1.22395,323840000.0
2009-09-17 03:45:00,1.22395,1.22455,1.22345,1.224,464900000.0
2009-09-17 04:00:00,1.224,1.226,1.224,1.22545,1030100000.0
2009-09-17 04:15:00,1.22525,1.22615,1.22485,1.225,1134400000.0
2009-09-17 04:30:00,1.22505,1.2257,1.22475,1.22505,389400000.0
2009-09-17 04:45:00,1.22505,1.2261,1.22495,1.22555,589600000.0
2009-09-17 05:00:00,1.22555,1.2259,1.2247,1.2247,548420000.0
2009-09-17 05:15:00,1.2247,1.22495,1.22455,1.22455,442160000.0
2009-09-17 05:30:00,1.22455,1.22535,1.22385,1.2248,637370000.0
2009-09-17 05:45:00,1.2249,1.226,1.22475,1.22535,495400000.0
2009-09-17 06:00:00,1.22535,1.22575,1.2246,1.2254,478900000.0
2009-09-17 06:15:00,1.225,1.2253,1.2246,1.22515,1029500000.0
2009-09-17 06:30:00,1.22515,1.22555,1.22465,1.22535,1214200000.0
2009-09-17 06:45:00,1.22535,1.2254,1.22465,1.2248,290400000.0
2009-09-17 07:00:00,1.22475,1.225,1.22435,1.22455,362700000.0
2009-09-17 07:15:00,1.2245,1.2259,1.2243,1.22535,435900000.0
2009-09-17 07:30:00,1.225,1.22565,1.22465,1.22515,1003000000.0
2009-09-17 07:45:00,1.22515,1.2261,1.22445,1.22465,1544000000.0
2009-09-17 08:00:00,1.22475,1.2261,1.2243,1.2257,1015000000.0
2009-09-17 08:15:00,1.22575,1.2261,1.2251,1.2255,1314500000.0
2009-09-17 08:30:00,1.22555,1.2262,1.2243,1.2245,1355700000.0
2009-09-17 08:45:00,1.2246,1.22485,1.2239,1.2247,1074700000.0
2009-09-17 09:00:00,1.2247,1.22565,1.22425,1.22565,3277700000.0
2009-09-17 09:15:00,1.2256,1.2259,1.2245,1.22475,2741500000.0
2009-09-17 09:30:00,1.2248,1.226,1.2236,1.2239,1394000000.0
2009-09-17 09:45:00,1.22395,1.2253,1.22385,1.2251,1065900000.0
2009-09-17 10:00:00,1.2252,1.2259,1.2245,1.22585,924000000.0
2009-09-17 10:15:00,1.2258,1.226,1.22515,1.2259,928200000.0
2009-09-17 10:30:00,1.226,1.2262,1.2253,1.22555,1678700000.0
2009-09-17 10:45:00,1.2257,1.22635,1.22545,1.22575,2437200000.0
2009-09-17 11:00:00,1.22575,1.2265,1.2257,1.2258,2229000000.0
2009-09-17 11:15:00,1.2258,1.22625,1.22575,1.22585,1032900000.0
2009-09-17 11:30:00,1.2259,1.22615,1.2252,1.22585,1002690000.0
2009-09-17 11:45:00,1.22575,1.226,1.225,1.22505,842700000.0
2009-09-17 12:00:00,1.22505,1.22575,1.22495,1.2252,1589700000.0
2009-09-17 12:15:00,1.22515,1.2261,1.2249,1.22535,1595800000.0
2009-09-17 12:30:00,1.22535,1.2259,1.2252,1.2259,856600000.0
2009-09-17 12:45:00,1.22585,1.22585,1.2252,1.22555,853400000.0
2009-09-17 13:00:00,1.2254,1.2265,1.22525,1.2264,901900000.0
2009-09-17 13:15:00,1.2263,1.2268,1.22565,1.22605,1167900000.0
2009-09-17 13:30:00,1.22605,1.22655,1.22565,1.22635,1089800000.0
2009-09-17 13:45:00,1.22625,1.2269,1.22615,1.22625,912100000.0
2009-09-17 14:00:00,1.22625,1.22765,1.2262,1.2274,1262300000.0
2009-09-17 14:15:00,1.2275,1.2278,1.22675,1.22675,1867700000.0
2009-09-17 14:30:00,1.227,1.2276,1.2262,1.22625,1787600000.0
2009-09-17 14:45:00,1.22625,1.2268,1.22615,1.22635,1396000000.0
2009-09-17 15:00:00,1.22635,1.22725,1.22615,1.22645,1129500000.0
2009-09-17 15:15:00,1.22645,1.2267,1.2262,1.2264,1119500000.0
2009-09-17 15:30:00,1.2265,1.2277,1.2262,1.227,2142000000.0
2009-09-17 15:45:00,1.2271,1.22745,1.2262,1.22625,1845000000.0
2009-09-17 16:00:00,1.22625,1.227,1.2261,1.2269,2338000000.0
2009-09-17 16:15:00,1.227,1.228,1.22665,1.22755,2326300000.0
2009-09-17 16:30:00,1.2277,1.22795,1.22685,1.22705,1080400000.0
2009-09-17 16:45:00,1.22695,1.2277,1.22665,1.22725,2256700000.0
2009-09-17 17:00:00,1.22725,1.22735,1.2262,1.22645,997100000.0
2009-09-17 17:15:00,1.22645,1.22725,1.22615,1.22685,1273600000.0
2009-09-17 17:30:00,1.2268,1.2273,1.22655,1.22675,1081900000.0
2009-09-17 17:45:00,1.2268,1.22715,1.2262,1.22715,1311400000.0
2009-09-17 18:00:00,1.2272,1.2275,1.2265,1.22675,1321800000.0
2009-09-17 18:15:00,1.22675,1.22725,1.22625,1.22695,928200000.0
2009-09-17 18:30:00,1.22695,1.2277,1.2267,1.22715,878800000.0
2009-09-17 18:45:00,1.22715,1.22745,1.2267,1.22725,1481200000.0
2009-09-17 19:00:00,1.22725,1.2275,1.2261,1.2264,1040600000.0
2009-09-17 19:15:00,1.2264,1.22735,1.2262,1.227,1150400000.0
2009-09-17 19:30:00,1.22715,1.2273,1.22635,1.22675,622800000.0
2009-09-17 19:45:00,1.22675,1.2274,1.22665,1.22675,686200000.0
2009-09-17 20:00:00,1.22675,1.22715,1.22675,1.2268,679800000.0
2009-09-17 20:15:00,1.2268,1.2272,1.2261,1.22625,845700000.0
2009-09-17 20:30:00,1.22625,1.22785,1.22625,1.22735,1111600000.0
2009-09-17 20:45:00,1.2274,1.22805,1.22715,1.22755,872300000.0
2009-09-17 21:00:00,1.22755,1.2277,1.22585,1.22587,983500000.0
2009-09-17 21:15:00,1.22725,1.2273,1.22725,1.22725,185800000.0
2009-09-17 21:30:00,1.22725,1.22725,1.2266,1.22675,237400000.0
2009-09-17 21:45:00,1.22675,1.2274,1.22665,1.2268,450000000.0
2009-09-17 22:00:00,1.22675,1.2274,1.22579,1.22588,338180000.0
2009-09-17 22:15:00,1.2269,1.2277,1.2258,1.2274,327180000.0
2009-09-17 22:30:00,1.22745,1.22745,1.2257,1.2263,504600000.0
2009-09-17 22:45:00,1.2263,1.2276,1.22505,1.22715,427200000.0
2009-09-17 23:00:00,1.22715,1.2281,1.2262,1.22755,296100000.0
2009-09-17 23:15:00,1.22755,1.22785,1.2263,1.2269,265600000.0
2009-09-17 23:30:00,1.2269,1.2274,1.22665,1.22715,140100000.0
2009-09-17 23:45:00,1.22695,1.2277,1.2261,1.22685,264600000.0
2009-09-18 00:00:00,1.22685,1.2272,1.2257,1.2271,664800000.0
2009-09-18 00:15:00,1.2271,1.22715,1.2266,1.22705,186300000.0
2009-09-18 00:30:00,1.22705,1.2274,1.2267,1.2271,143100000.0
2009-09-18 00:45:00,1.2271,1.2272,1.22605,1.2262,175700000.0
2009-09-18 01:00:00,1.2263,1.22695,1.2259,1.2265,734600000.0
2009-09-18 01:15:00,1.2267,1.2278,1.22625,1.22715,703400000.0
2009-09-18 01:30:00,1.2271,1.22715,1.22625,1.22625,467380000.0
2009-09-18 01:45:00,1.22625,1.22655,1.22625,1.22625,1194560000.0
2009-09-18 02:00:00,1.22625,1.2265,1.22595,1.2262,530260000.0
2009-09-18 02:15:00,1.22615,1.22635,1.22595,1.22595,1055100000.0
2009-09-18 02:30:00,1.22595,1.22665,1.22595,1.22625,285700000.0
2009-09-18 02:45:00,1.2263,1.22685,1.22595,1.22595,434380000.0
2009-09-18 03:00:00,1.22595,1.2264,1.2251,1.2257,781460000.0
2009-09-18 03:15:00,1.2257,1.2259,1.224,1.225,1160500000.0
2009-09-18 03:30:00,1.225,1.2256,1.2241,1.2243,1077300000.0
2009-09-18 03:45:00,1.2244,1.225,1.2238,1.224,792100000.0
2009-09-18 04:00:00,1.22405,1.22475,1.2233,1.224,781900000.0
2009-09-18 04:15:00,1.224,1.225,1.22362,1.22485,1383600000.0
2009-09-18 04:30:00,1.22485,1.22525,1.22445,1.22495,2265100000.0
2009-09-18 04:45:00,1.22495,1.22525,1.22385,1.22415,3159200000.0
2009-09-18 05:00:00,1.22415,1.225,1.22395,1.22475,1966300000.0
2009-09-18 05:15:00,1.22475,1.2253,1.2245,1.2249,5448200000.0
2009-09-18 05:30:00,1.22485,1.22525,1.22455,1.2252,3686200000.0
2009-09-18 05:45:00,1.2252,1.2257,1.22495,1.22545,914300000.0
2009-09-18 06:00:00,1.22545,1.22635,1.2254,1.22595,776500000.0
2009-09-18 06:15:00,1.2259,1.22625,1.22535,1.22575,520500000.0
2009-09-18 06:30:00,1.2258,1.22625,1.22535,1.22575,477300000.0
2009-09-18 06:45:00,1.22575,1.2263,1.2256,1.2259,1041600000.0
2009-09-18 07:00:00,1.22585,1.22635,1.22545,1.22575,1371400000.0
2009-09-18 07:15:00,1.2258,1.2263,1.2254,1.22545,652100000.0
2009-09-18 07:30:00,1.22555,1.22635,1.2253,1.22565,1002600000.0
2009-09-18 07:45:00,1.22565,1.226,1.2249,1.2255,1291200000.0
2009-09-18 08:00:00,1.2255,1.2261,1.2251,1.2257,968500000.0
2009-09-18 08:15:00,1.22565,1.22565,1.22475,1.22545,1478100000.0
2009-09-18 08:30:00,1.22545,1.2263,1.22315,1.22405,1342700000.0
2009-09-18 08:45:00,1.22415,1.22485,1.2234,1.22405,1763900000.0
2009-09-18 09:00:00,1.22395,1.22465,1.2235,1.2237,1855500000.0
2009-09-18 09:15:00,1.22375,1.22475,1.22335,1.2241,1697100000.0
2009-09-18 09:30:00,1.2241,1.22545,1.22345,1.2249,1572000000.0
2009-09-18 09:45:00,1.225,1.22515,1.22335,1.2236,1682300000.0
2009-09-18 10:00:00,1.2237,1.2243,1.2223,1.22255,1762000000.0
2009-09-18 10:15:00,1.2226,1.2249,1.22225,1.2249,1415700000.0
2009-09-18 10:30:00,1.22455,1.2254,1.22395,1.22405,1241400000.0
2009-09-18 10:45:00,1.22395,1.22475,1.22375,1.2238,1269800000.0
2009-09-18 11:00:00,1.2238,1.2245,1.22365,1.2241,1476000000.0
2009-09-18 11:15:00,1.22415,1.2244,1.22375,1.2241,751200000.0
2009-09-18 11:30:00,1.2241,1.22425,1.22315,1.2233,747400000.0
2009-09-18 11:45:00,1.2232,1.2237,1.2231,1.22315,791100000.0
2009-09-18 12:00:00,1.22315,1.2242,1.22315,1.22385,621400000.0
2009-09-18 12:15:00,1.22385,1.2247,1.2236,1.22425,642400000.0
2009-09-18 12:30:00,1.22425,1.22445,1.22375,1.22388,511400000.0
2009-09-18 12:45:00,1.22395,1.22425,1.2234,1.22345,443000000.0
2009-09-18 13:00:00,1.22345,1.22355,1.22295,1.22295,373400000.0
2009-09-18 13:15:00,1.22295,1.2235,1.2229,1.22335,653200000.0
2009-09-18 13:30:00,1.22335,1.224,1.2228,1.22295,944400000.0
2009-09-18 13:45:00,1.22295,1.22315,1.2229,1.22305,668500000.0
2009-09-18 14:00:00,1.22295,1.2236,1.2229,1.22295,889400000.0
2009-09-18 14:15:00,1.22295,1.2235,1.22285,1.223,927200000.0
2009-09-18 14:30:00,1.223,1.22325,1.2229,1.22295,1353800000.0
2009-09-18 14:45:00,1.22295,1.2236,1.2229,1.22335,1847000000.0
2009-09-18 15:00:00,1.2234,1.2237,1.2229,1.2233,2801900000.0
2009-09-18 15:15:00,1.22325,1.22385,1.2229,1.22375,1939100000.0
2009-09-18 15:30:00,1.2237,1.22385,1.2228,1.22295,1409600000.0
2009-09-18 15:45:00,1.22295,1.22385,1.22285,1.2235,2818500000.0
2009-09-18 16:00:00,1.22345,1.2244,1.22305,1.22345,3692900000.0
2009-09-18 16:15:00,1.22345,1.22385,1.2229,1.22345,2265700000.0
2009-09-18 16:30:00,1.22345,1.2239,1.22335,1.22355,1226500000.0
2009-09-18 16:45:00,1.22345,1.2242,1.22285,1.22295,1425200000.0
2009-09-18 17:00:00,1.22295,1.2237,1.22285,1.2234,1091600000.0
2009-09-18 17:15:00,1.2232,1.22365,1.2225,1.22275,948300000.0
2009-09-18 17:30:00,1.22265,1.22335,1.2225,1.223,1111700000.0
2009-09-18 17:45:00,1.2229,1.2237,1.2224,1.22255,1117400000.0
2009-09-18 18:00:00,1.22255,1.2237,1.22185,1.22315,1535100000.0
2009-09-18 18:15:00,1.22325,1.2237,1.2229,1.22345,1056800000.0
2009-09-18 18:30:00,1.22345,1.22385,1.22285,1.2233,1021100000.0
2009-09-18 18:45:00,1.22325,1.224,1.2228,1.2235,941300000.0
2009-09-18 19:00:00,1.2235,1.22395,1.2234,1.22345,622400000.0
2009-09-18 19:15:00,1.22345,1.22385,1.22335,1.22345,237000000.0
2009-09-18 19:30:00,1.22345,1.22355,1.2225,1.22345,126600000.0
2009-09-18 19:45:00,1.22345,1.2243,1.22335,1.22345,578800000.0
2009-09-18 20:00:00,1.22345,1.2242,1.22325,1.2234,482400000.0
2009-09-18 20:15:00,1.2235,1.2239,1.223,1.2232,564200000.0
2009-09-18 20:30:00,1.22315,1.2239,1.2228,1.2233,421500000.0
2009-09-18 20:45:00,1.2231,1.2243,1.22285,1.2231,675800000.0
2009-09-18 21:00:00,1.22365,1.2243,1.22345,1.2239,763800000.0
2009-09-18 21:15:00,1.22385,1.2244,1.22274,1.22335,309300000.0
2009-09-18 21:30:00,1.22325,1.224,1.22255,1.22285,479100000.0
2009-09-18 21:45:00,1.2229,1.2241,1.2229,1.22315,502000000.0
2009-09-18 22:00:00,1.22315,1.2239,1.22175,1.22325,624500000.0
2009-09-18 22:15:00,1.22315,1.2237,1.22246,1.2237,119600000.0
2009-09-18 22:30:00,1.2237,1.2246,1.2217,1.22195,408700000.0
2009-09-18 22:45:00,1.22195,1.22345,1.2211,1.2219,276100000.0
2009-09-20 23:00:00,1.22318,1.22392,1.2223,1.22235,54000000.0
2009-09-20 23:15:00,1.2225,1.224,1.221,1.22215,152800000.0
2009-09-20 23:30:00,1.22235,1.22365,1.22205,1.22295,112600000.0
2009-09-20 23:45:00,1.22285,1.2237,1.22285,1.223,85800000.0
2009-09-21 00:00:00,1.2231,1.22375,1.22195,1.22315,471300000.0
2009-09-21 00:15:00,1.2231,1.2231,1.22225,1.2224,224500000.0
2009-09-21 00:30:00,1.2226,1.22285,1.2221,1.22265,289600000.0
2009-09-21 00:45:00,1.2227,1.22405,1.2223,1.22405,566000000.0
2009-09-21 01:00:00,1.2241,1.22425,1.22239,1.22315,201200000.0
2009-09-21 01:15:00,1.2231,1.2237,1.22305,1.22335,423880000.0
2009-09-21 01:30:00,1.2234,1.2238,1.22305,1.22305,642560000.0
2009-09-21 01:45:00,1.22305,1.2237,1.22305,1.22305,814890000.0
2009-09-21 02:00:00,1.22305,1.22355,1.2222,1.2231,407580000.0
2009-09-21 02:15:00,1.223,1.2238,1.2227,1.2237,601600000.0
2009-09-21 02:30:00,1.2237,1.22385,1.22285,1.22375,1520300000.0
2009-09-21 02:45:00,1.22375,1.22405,1.22275,1.22395,797800000.0
2009-09-21 03:00:00,1.22395,1.22395,1.223,1.22305,1207700000.0
2009-09-21 03:15:00,1.22315,1.22375,1.22295,1.2233,951100000.0
2009-09-21 03:30:00,1.2232,1.22395,1.22285,1.22325,1395000000.0
2009-09-21 03:45:00,1.22325,1.22435,1.2229,1.2242,2669400000.0
2009-09-21 04:00:00,1.22415,1.22455,1.2235,1.22395,579900000.0
2009-09-21 04:15:00,1.2239,1.22395,1.2233,1.22335,537900000.0
2009-09-21 04:30:00,1.2233,1.2239,1.223,1.2233,560300000.0
2009-09-21 04:45:00,1.2233,1.22435,1.223,1.2243,554500000.0
2009-09-21 05:00:00,1.2242,1.22435,1.22295,1.22385,369100000.0
2009-09-21 05:15:00,1.22385,1.22455,1.22325,1.2244,499100000.0
2009-09-21 05:30:00,1.2243,1.2249,1.2238,1.22415,998400000.0
2009-09-21 05:45:00,1.22415,1.22425,1.22285,1.22315,794000000.0
2009-09-21 06:00:00,1.22315,1.22395,1.223,1.22375,779200000.0
2009-09-21 06:15:00,1.2236,1.224,1.22325,1.2237,547100000.0
2009-09-21 06:30:00,1.2237,1.2241,1.22315,1.2233,324200000.0
2009-09-21 06:45:00,1.2232,1.2245,1.2232,1.22375,597500000.0
2009-09-21 07:00:00,1.22365,1.2239,1.22283,1.2237,1202900000.0
2009-09-21 07:15:00,1.22365,1.22455,1.22295,1.2242,2268200000.0
2009-09-21 07:30:00,1.2243,1.2246,1.2235,1.22415,1109100000.0
2009-09-21 07:45:00,1.22425,1.22495,1.2238,1.22385,1723300000.0
2009-09-21 08:00:00,1.22385,1.2249,1.223,1.22435,1474900000.0
2009-09-21 08:15:00,1.2243,1.22475,1.22305,1.22415,2019700000.0
2009-09-21 08:30:00,1.2242,1.2247,1.22225,1.22385,2087000000.0
2009-09-21 08:45:00,1.2238,1.22475,1.2234,1.22405,1124500000.0
2009-09-21 09:00:00,1.2241,1.22525,1.2241,1.2249,1196000000.0
2009-09-21 09:15:00,1.2249,1.2253,1.22345,1.22365,1041700000.0
2009-09-21 09:30:00,1.2237,1.2246,1.2231,1.22435,837500000.0
2009-09-21 09:45:00,1.22425,1.2245,1.22355,1.22365,1268500000.0
2009-09-21 10:00:00,1.2236,1.22485,1.2233,1.22435,981300000.0
2009-09-21 10:15:00,1.22435,1.22505,1.2243,1.2248,862700000.0
2009-09-21 10:30:00,1.22495,1.22525,1.22445,1.22475,1457800000.0
2009-09-21 10:45:00,1.2248,1.22495,1.22395,1.224,1488200000.0
2009-09-21 11:00:00,1.22395,1.22475,1.22375,1.22435,1720600000.0
2009-09-21 11:15:00,1.22435,1.2251,1.22385,1.2251,990300000.0
2009-09-21 11:30:00,1.2251,1.2251,1.22375,1.2242,1269400000.0
2009-09-21 11:45:00,1.22425,1.22475,1.2239,1.22395,829700000.0
2009-09-21 12:00:00,1.224,1.2247,1.2237,1.22385,805800000.0
2009-09-21 12:15:00,1.2238,1.2239,1.22365,1.22365,538000000.0
2009-09-21 12:30:00,1.22365,1.22365,1.22285,1.22295,759700000.0
2009-09-21 12:45:00,1.22295,1.2237,1.22165,1.2236,1155300000.0
2009-09-21 13:00:00,1.22355,1.224,1.223,1.2232,966100000.0
2009-09-21 13:15:00,1.22325,1.2239,1.22255,1.2238,780000000.0
2009-09-21 13:30:00,1.2237,1.22405,1.2229,1.2232,995900000.0
2009-09-21 13:45:00,1.2232,1.22435,1.22305,1.22355,790600000.0
2009-09-21 14:00:00,1.22355,1.22415,1.22295,1.22375,825600000.0
2009-09-21 14:15:00,1.2234,1.22435,1.223,1.22365,2061300000.0
2009-09-21 14:30:00,1.22355,1.22425,1.22275,1.22375,1891400000.0
2009-09-21 14:45:00,1.2237,1.2244,1.22325,1.2238,1601900000.0
2009-09-21 15:00:00,1.22385,1.22425,1.2234,1.2237,1409000000.0
2009-09-21 15:15:00,1.22365,1.2239,1.2228,1.22315,1217600000.0
2009-09-21 15:30:00,1.2232,1.2241,1.22275,1.22285,2604300000.0
2009-09-21 15:45:00,1.22285,1.2234,1.2226,1.22275,1983900000.0
2009-09-21 16:00:00,1.22285,1.22365,1.22155,1.22215,2256100000.0
2009-09-21 16:15:00,1.2222,1.22295,1.22165,1.22185,2015200000.0
2009-09-21 16:30:00,1.2218,1.2225,1.2216,1.22175,1555000000.0
2009-09-21 16:45:00,1.22175,1.223,1.22155,1.223,1597400000.0
2009-09-21 17:00:00,1.2229,1.22305,1.2209,1.221,1960000000.0
2009-09-21 17:15:00,1.221,1.22135,1.2202,1.22035,1564600000.0
2009-09-21 17:30:00,1.22035,1.22165,1.22,1.22105,1548100000.0
2009-09-21 17:45:00,1.22115,1.22155,1.22035,1.2205,936500000.0
2009-09-21 18:00:00,1.2206,1.22105,1.22,1.22025,920200000.0
2009-09-21 18:15:00,1.2202,1.2213,1.22015,1.22035,993300000.0
2009-09-21 18:30:00,1.22025,1.2207,1.22,1.2205,544600000.0
2009-09-21 18:45:00,1.2206,1.2209,1.22,1.22005,637800000.0
2009-09-21 19:00:00,1.2201,1.2205,1.21995,1.22005,794200000.0
2009-09-21 19:15:00,1.22005,1.22015,1.2194,1.21965,527600000.0
2009-09-21 19:30:00,1.2197,1.21985,1.2189,1.2197,674800000.0
2009-09-21 19:45:00,1.21975,1.22025,1.2191,1.2195,694900000.0
2009-09-21 20:00:00,1.2196,1.2202,1.21889,1.21995,558200000.0
2009-09-21 20:15:00,1.21995,1.2207,1.21965,1.21985,662400000.0
2009-09-21 20:30:00,1.2199,1.22125,1.2197,1.22095,350000000.0
2009-09-21 20:45:00,1.2209,1.2213,1.2202,1.2202,1849900000.0
2009-09-21 21:00:00,1.2203,1.2206,1.2199,1.22045,460700000.0
2009-09-21 21:15:00,1.22035,1.22075,1.2198,1.22,882700000.0
2009-09-21 21:30:00,1.2198,1.2207,1.21945,1.22005,945100000.0
2009-09-21 21:45:00,1.22015,1.22065,1.21985,1.22035,762000000.0
2009-09-21 22:00:00,1.2203,1.22105,1.21969,1.2206,519000000.0
2009-09-21 22:15:00,1.2206,1.22065,1.2201,1.2202,156100000.0
2009-09-21 22:30:00,1.2202,1.22065,1.21975,1.22,396800000.0
2009-09-21 22:45:00,1.22,1.22075,1.2194,1.22015,319500000.0
2009-09-21 23:00:00,1.2185,1.22035,1.2185,1.22015,160500000.0
2009-09-21 23:15:00,1.22015,1.22085,1.2197,1.22075,193000000.0
2009-09-21 23:30:00,1.22055,1.22085,1.2197,1.22085,200200000.0
2009-09-21 23:45:00,1.22085,1.2213,1.22015,1.2207,264000000.0
2009-09-22 00:00:00,1.22085,1.2215,1.2203,1.22105,679400000.0
2009-09-22 00:15:00,1.2206,1.2214,1.22058,1.22095,316900000.0
2009-09-22 00:30:00,1.22095,1.2219,1.22019,1.2213,170800000.0
2009-09-22 00:45:00,1.22125,1.22125,1.21795,1.21835,1234860000.0
2009-09-22 01:00:00,1.21825,1.2187,1.2108,1.211,2104080000.0
2009-09-22 01:15:00,1.211,1.21155,1.2084,1.2094,1207800000.0
2009-09-22 01:30:00,1.2094,1.2103,1.20895,1.2101,607000000.0
2009-09-22 01:45:00,1.2102,1.21125,1.20965,1.21075,543400000.0
2009-09-22 02:00:00,1.2109,1.21155,1.2104,1.21125,806900000.0
2009-09-22 02:15:00,1.2112,1.2118,1.21065,1.2115,607500000.0
2009-09-22 02:30:00,1.21155,1.2116,1.20915,1.2099,1021300000.0
2009-09-22 02:45:00,1.20995,1.2113,1.2096,1.21075,929900000.0
2009-09-22 03:00:00,1.21075,1.21115,1.20995,1.21005,1044600000.0
2009-09-22 03:15:00,1.2101,1.21095,1.20855,1.2094,1154400000.0
2009-09-22 03:30:00,1.20935,1.21115,1.20925,1.21095,1089200000.0
2009-09-22 03:45:00,1.21075,1.21125,1.2101,1.211,1062100000.0
2009-09-22 04:00:00,1.211,1.2118,1.21065,1.2113,811100000.0
2009-09-22 04:15:00,1.21135,1.2117,1.21065,1.21135,1194500000.0
2009-09-22 04:30:00,1.21125,1.21155,1.21005,1.2109,830200000.0
2009-09-22 04:45:00,1.2109,1.21205,1.21085,1.2115,749200000.0
2009-09-22 05:00:00,1.21155,1.21185,1.21105,1.2115,460900000.0
2009-09-22 05:15:00,1.21145,1.21145,1.20996,1.211,419000000.0
2009-09-22 05:30:00,1.211,1.21135,1.21045,1.2105,374900000.0
2009-09-22 05:45:00,1.2107,1.21095,1.21015,1.21025,419300000.0
2009-09-22 06:00:00,1.21025,1.2114,1.21,1.211,519100000.0
2009-09-22 06:15:00,1.211,1.21205,1.211,1.21155,378500000.0
2009-09-22 06:30:00,1.21145,1.21225,1.2113,1.21175,312500000.0
2009-09-22 06:45:00,1.21175,1.21245,1.21165,1.21205,265100000.0
2009-09-22 07:00:00,1.2122,1.21245,1.21185,1.21235,305000000.0
2009-09-22 07:15:00,1.21225,1.21285,1.21205,1.2124,452200000.0
2009-09-22 07:30:00,1.21245,1.21275,1.2119,1.21225,449100000.0
2009-09-22 07:45:00,1.21225,1.21225,1.21155,1.21165,457400000.0
2009-09-22 08:00:00,1.21165,1.21285,1.21145,1.21215,854200000.0
2009-09-22 08:15:00,1.21215,1.2137,1.2121,1.213,1344500000.0
2009-09-22 08:30:00,1.21305,1.21355,1.2114,1.21145,1166000000.0
2009-09-22 08:45:00,1.21145,1.2116,1.2098,1.2108,884800000.0
2009-09-22 09:00:00,1.2108,1.21165,1.21015,1.21105,1380600000.0
2009-09-22 09:15:00,1.21105,1.21255,1.21055,1.21255,1637100000.0
2009-09-22 09:30:00,1.21245,1.21255,1.2104,1.2119,1856200000.0
2009-09-22 09:45:00,1.2119,1.21285,1.2117,1.21215,1265300000.0
2009-09-22 10:00:00,1.21215,1.21265,1.21085,1.21145,1063600000.0
2009-09-22 10:15:00,1.21145,1.2115,1.2104,1.2109,817000000.0
2009-09-22 10:30:00,1.21095,1.2114,1.21045,1.21065,1245500000.0
2009-09-22 10:45:00,1.2107,1.21115,1.2096,1.2108,1593000000.0
2009-09-22 11:00:00,1.2109,1.2109,1.20965,1.21005,1067100000.0
2009-09-22 11:15:00,1.2102,1.2108,1.20975,1.21065,639600000.0
2009-09-22 11:30:00,1.21065,1.21135,1.21005,1.21065,936000000.0
2009-09-22 11:45:00,1.21065,1.21135,1.2102,1.2111,1482600000.0
2009-09-22 12:00:00,1.2111,1.21125,1.2099,1.2102,1709800000.0
2009-09-22 12:15:00,1.21025,1.2112,1.2101,1.2107,1231200000.0
2009-09-22 12:30:00,1.2107,1.21095,1.2104,1.2109,1181000000.0
2009-09-22 12:45:00,1.21095,1.2114,1.2104,1.2105,975800000.0
2009-09-22 13:00:00,1.21055,1.21105,1.21035,1.21055,777700000.0
2009-09-22 13:15:00,1.21055,1.211,1.2104,1.21065,662000000.0
2009-09-22 13:30:00,1.21045,1.21095,1.2104,1.21045,845800000.0
2009-09-22 13:45:00,1.21045,1.211,1.2098,1.21065,810200000.0
2009-09-22 14:00:00,1.2103,1.21095,1.20965,1.21015,1303500000.0
2009-09-22 14:15:00,1.20995,1.21095,1.20975,1.2107,1193200000.0
2009-09-22 14:30:00,1.2108,1.2112,1.2098,1.21005,1581800000.0
2009-09-22 14:45:00,1.21005,1.21065,1.20925,1.20935,917100000.0
2009-09-22 15:00:00,1.20935,1.20945,1.2085,1.20925,1013000000.0
2009-09-22 15:15:00,1.20925,1.2095,1.2085,1.20915,1485700000.0
2009-09-22 15:30:00,1.20915,1.2095,1.20805,1.2089,2096580000.0
2009-09-22 15:45:00,1.2089,1.21025,1.2088,1.20975,2251200000.0
2009-09-22 16:00:00,1.20985,1.21045,1.20915,1.21025,2097100000.0
2009-09-22 16:15:00,1.2102,1.21115,1.2093,1.2108,1988000000.0
2009-09-22 16:30:00,1.21085,1.21125,1.21,1.21045,1549200000.0
2009-09-22 16:45:00,1.21045,1.2108,1.2096,1.21045,1799500000.0
2009-09-22 17:00:00,1.21045,1.21085,1.2098,1.2103,990000000.0
2009-09-22 17:15:00,1.2103,1.21085,1.20995,1.2102,1399700000.0
2009-09-22 17:30:00,1.21025,1.211,1.20995,1.21015,1252800000.0
2009-09-22 17:45:00,1.2102,1.2109,1.20985,1.2101,1129800000.0
2009-09-22 18:00:00,1.2101,1.211,1.2099,1.2106,1118300000.0
2009-09-22 18:15:00,1.21065,1.2112,1.21035,1.2106,757400000.0
2009-09-22 18:30:00,1.2106,1.21095,1.21025,1.21085,572700000.0
2009-09-22 18:45:00,1.211,1.21135,1.2104,1.21085,613400000.0
2009-09-22 19:00:00,1.2108,1.2117,1.21055,1.21135,910300000.0
2009-09-22 19:15:00,1.2113,1.2136,1.2113,1.21295,1005900000.0
2009-09-22 19:30:00,1.2129,1.2141,1.2129,1.21315,628800000.0
2009-09-22 19:45:00,1.2131,1.2137,1.2125,1.2126,644800000.0
2009-09-22 20:00:00,1.2127,1.21325,1.21235,1.21265,566000000.0
2009-09-22 20:15:00,1.2126,1.2126,1.21145,1.21145,422800000.0
2009-09-22 20:30:00,1.2115,1.213,1.21145,1.21265,506800000.0
2009-09-22 20:45:00,1.21265,1.2129,1.21215,1.2125,527200000.0
2009-09-22 21:00:00,1.21265,1.21265,1.2112,1.21185,605600000.0
2009-09-22 21:15:00,1.21185,1.2127,1.21165,1.2121,579400000.0
2009-09-22 21:30:00,1.2122,1.2125,1.21125,1.21175,481900000.0
2009-09-22 21:45:00,1.21175,1.2126,1.2115,1.21165,532200000.0
2009-09-22 22:00:00,1.2116,1.2124,1.21025,1.2113,320400000.0
2009-09-22 22:15:00,1.21125,1.21375,1.21115,1.2134,471500000.0
2009-09-22 22:30:00,1.2134,1.21405,1.21255,1.2134,832800000.0
2009-09-22 22:45:00,1.21345,1.21445,1.21245,1.21445,562600000.0
2009-09-22 23:00:00,1.21445,1.21565,1.21275,1.21505,359600000.0
2009-09-22 23:15:00,1.21495,1.2153,1.21345,1.21445,430800000.0
2009-09-22 23:30:00,1.21445,1.2146,1.21385,1.2145,186800000.0
2009-09-22 23:45:00,1.21405,1.2153,1.21395,1.2152,212200000.0
2009-09-23 00:00:00,1.2152,1.2152,1.21375,1.2146,241000000.0
2009-09-23 00:15:00,1.21465,1.21495,1.2144,1.2144,365700000.0
2009-09-23 00:30:00,1.2145,1.21465,1.21295,1.214,386900000.0
2009-09-23 00:45:00,1.21335,1.21335,1.20495,1.20555,1499000000.0
2009-09-23 01:00:00,1.20585,1.20675,1.2043,1.20445,1571800000.0
2009-09-23 01:15:00,1.20445,1.20655,1.20095,1.20295,1539100000.0
2009-09-23 01:30:00,1.2031,1.20465,1.20245,1.2037,766800000.0
2009-09-23 01:45:00,1.2038,1.2044,1.20275,1.20345,455400000.0
2009-09-23 02:00:00,1.20345,1.2052,1.2032,1.20375,470200000.0
2009-09-23 02:15:00,1.20385,1.20435,1.20265,1.2036,556300000.0
2009-09-23 02:30:00,1.20355,1.20415,1.203,1.20335,522300000.0
2009-09-23 02:45:00,1.20325,1.2052,1.20325,1.20495,1037000000.0
2009-09-23 03:00:00,1.20495,1.2055,1.204,1.20445,828900000.0
2009-09-23 03:15:00,1.20445,1.2052,1.20395,1.20475,645500000.0
2009-09-23 03:30:00,1.2047,1.20515,1.2044,1.20495,402800000.0
2009-09-23 03:45:00,1.20485,1.2059,1.20465,1.2059,440500000.0
2009-09-23 04:00:00,1.20565,1.2059,1.20495,1.2053,381800000.0
2009-09-23 04:15:00,1.20525,1.2062,1.205,1.2056,418700000.0
2009-09-23 04:30:00,1.20585,1.20645,1.2056,1.2063,455400000.0
2009-09-23 04:45:00,1.2061,1.20715,1.20555,1.2068,690200000.0
2009-09-23 05:00:00,1.2068,1.20685,1.20585,1.20605,661100000.0
2009-09-23 05:15:00,1.20605,1.20675,1.2058,1.20675,477100000.0
2009-09-23 05:30:00,1.20675,1.2068,1.20575,1.20575,434100000.0
2009-09-23 05:45:00,1.20575,1.20625,1.20545,1.2057,478200000.0
2009-09-23 06:00:00,1.2057,1.20645,1.2056,1.2062,799000000.0
2009-09-23 06:15:00,1.20625,1.2067,1.20555,1.2066,822600000.0
2009-09-23 06:30:00,1.2066,1.2069,1.2064,1.2066,476200000.0
2009-09-23 06:45:00,1.2066,1.2067,1.2058,1.20615,768000000.0
2009-09-23 07:00:00,1.2061,1.20695,1.20575,1.2061,1445600000.0
2009-09-23 07:15:00,1.20605,1.20605,1.20505,1.20505,905600000.0
2009-09-23 07:30:00,1.20505,1.2058,1.20465,1.2047,1085200000.0
2009-09-23 07:45:00,1.2047,1.20545,1.2045,1.2049,1653600000.0
2009-09-23 08:00:00,1.2049,1.2061,1.2046,1.20515,1618600000.0
2009-09-23 08:15:00,1.2052,1.206,1.205,1.20525,1298600000.0
2009-09-23 08:30:00,1.20525,1.2055,1.20445,1.20515,1181200000.0
2009-09-23 08:45:00,1.2052,1.2058,1.2045,1.20535,739100000.0
2009-09-23 09:00:00,1.2054,1.20635,1.205,1.20615,1347600000.0
2009-09-23 09:15:00,1.2062,1.20645,1.2051,1.20525,1152300000.0
2009-09-23 09:30:00,1.20525,1.2069,1.2049,1.2068,1795100000.0
2009-09-23 09:45:00,1.20685,1.20715,1.2057,1.2068,1537400000.0
2009-09-23 10:00:00,1.20675,1.2072,1.20595,1.2062,1405000000.0
2009-09-23 10:15:00,1.20615,1.2068,1.2059,1.20615,1282100000.0
2009-09-23 10:30:00,1.20615,1.2066,1.2055,1.20555,967100000.0
2009-09-23 10:45:00,1.20555,1.20615,1.2054,1.20555,1048400000.0
2009-09-23 11:00:00,1.20555,1.206,1.20495,1.20495,915400000.0
2009-09-23 11:15:00,1.20495,1.20545,1.20475,1.2053,811300000.0
2009-09-23 11:30:00,1.2054,1.2055,1.2048,1.20525,1415000000.0
2009-09-23 11:45:00,1.2053,1.20595,1.2048,1.20565,1675800000.0
2009-09-23 12:00:00,1.20565,1.20595,1.20505,1.2053,1061200000.0
2009-09-23 12:15:00,1.20535,1.20665,1.2051,1.20605,1319600000.0
2009-09-23 12:30:00,1.20625,1.2067,1.20585,1.20585,799500000.0
2009-09-23 12:45:00,1.20585,1.20615,1.2046,1.205,897400000.0
2009-09-23 13:00:00,1.2051,1.20585,1.2048,1.20515,1293800000.0
2009-09-23 13:15:00,1.20495,1.2051,1.2037,1.20425,423400000.0
2009-09-23 13:30:00,1.20425,1.2047,1.20355,1.20465,1108199999.0
2009-09-23 13:45:00,1.20455,1.20495,1.20425,1.2044,606200000.0
2009-09-23 14:00:00,1.20435,1.2048,1.20425,1.20455,856800000.0
2009-09-23 14:15:00,1.20455,1.20535,1.2043,1.205,955600000.0
2009-09-23 14:30:00,1.205,1.20565,1.2043,1.2053,1232300000.0
2009-09-23 14:45:00,1.2054,1.20615,1.2052,1.2056,1049900000.0
2009-09-23 15:00:00,1.2056,1.20825,1.20555,1.20745,1991500000.0
2009-09-23 15:15:00,1.20745,1.2085,1.20705,1.20715,1807400000.0
2009-09-23 15:30:00,1.20715,1.20755,1.20675,1.20685,1936200000.0
2009-09-23 15:45:00,1.20685,1.2077,1.20675,1.2073,2095400000.0
2009-09-23 16:00:00,1.20725,1.209,1.2072,1.20895,1939000000.0
2009-09-23 16:15:00,1.20895,1.209,1.2079,1.20795,1902600000.0
2009-09-23 16:30:00,1.20795,1.20835,1.2071,1.20715,1736800000.0
2009-09-23 16:45:00,1.20715,1.2076,1.20705,1.20715,1375800000.0
2009-09-23 17:00:00,1.20715,1.2081,1.2071,1.20725,1363900000.0
2009-09-23 17:15:00,1.2071,1.20785,1.2067,1.2069,1745400000.0
2009-09-23 17:30:00,1.20695,1.20735,1.20625,1.20705,2118000001.0
2009-09-23 17:45:00,1.2071,1.2076,1.20635,1.20655,2084800000.0
2009-09-23 18:00:00,1.2066,1.2076,1.20635,1.2066,958400000.0
2009-09-23 18:15:00,1.20675,1.20715,1.2064,1.20665,518200000.0
2009-09-23 18:30:00,1.20665,1.2074,1.2066,1.20675,769400000.0
2009-09-23 18:45:00,1.2068,1.207,1.20615,1.2064,773800000.0
2009-09-23 19:00:00,1.20635,1.2066,1.206,1.20645,559400000.0
2009-09-23 19:15:00,1.20645,1.20665,1.20575,1.20585,521000000.0
2009-09-23 19:30:00,1.2059,1.20695,1.2059,1.2065,539200000.0
2009-09-23 19:45:00,1.2065,1.2068,1.20485,1.20625,763700000.0
2009-09-23 20:00:00,1.2062,1.20785,1.20565,1.20625,1356600000.0
2009-09-23 20:15:00,1.20625,1.2087,1.20415,1.20625,2216800000.0
2009-09-23 20:30:00,1.20625,1.2083,1.20605,1.20755,1411700000.0
2009-09-23 20:45:00,1.20745,1.20855,1.2068,1.20705,1876500000.0
2009-09-23 21:00:00,1.2075,1.20815,1.20585,1.20755,1542000000.0
2009-09-23 21:15:00,1.20755,1.20815,1.2058,1.2068,2172700000.0
2009-09-23 21:30:00,1.20695,1.20925,1.2056,1.20815,2048080000.0
2009-09-23 21:45:00,1.20815,1.2094,1.2054,1.2071,1483080000.0
2009-09-23 22:00:00,1.20725,1.2091,1.20625,1.20775,1335680000.0
2009-09-23 22:15:00,1.20785,1.20925,1.2074,1.20855,658000000.0
2009-09-23 22:30:00,1.2087,1.20965,1.2078,1.20885,403720000.0
2009-09-23 22:45:00,1.20885,1.20905,1.20535,1.2074,348780000.0
2009-09-23 23:00:00,1.2074,1.20925,1.20695,1.20925,263400000.0
2009-09-23 23:15:00,1.20915,1.20975,1.2072,1.2087,616600000.0
2009-09-23 23:30:00,1.2087,1.20935,1.2079,1.20865,408500000.0
2009-09-23 23:45:00,1.20865,1.2093,1.20545,1.2064,789800000.0
2009-09-24 00:00:00,1.2064,1.20855,1.2054,1.20715,1607480000.0
2009-09-24 00:15:00,1.2073,1.2085,1.20635,1.20705,679000000.0
2009-09-24 00:30:00,1.20715,1.20825,1.20665,1.20815,280420000.0
2009-09-24 00:45:00,1.2081,1.20845,1.2074,1.2074,310900000.0
2009-09-24 01:00:00,1.2075,1.20795,1.20665,1.20665,593320000.0
2009-09-24 01:15:00,1.20665,1.20765,1.20665,1.20745,1022120000.0
2009-09-24 01:30:00,1.2074,1.20845,1.2068,1.2068,473300000.0
2009-09-24 01:45:00,1.2069,1.2092,1.20535,1.2085,1686740000.0
2009-09-24 02:00:00,1.20885,1.20915,1.20675,1.20725,945500000.0
2009-09-24 02:15:00,1.2072,1.2087,1.20675,1.20845,674990000.0
2009-09-24 02:30:00,1.2085,1.20915,1.2079,1.20845,1115400000.0
2009-09-24 02:45:00,1.20845,1.20995,1.208,1.2084,1354700000.0
2009-09-24 03:00:00,1.20855,1.20925,1.2079,1.2079,471450000.0
2009-09-24 03:15:00,1.2079,1.2084,1.2072,1.20755,610260000.0
2009-09-24 03:30:00,1.2074,1.2082,1.2071,1.20775,551600000.0
2009-09-24 03:45:00,1.20765,1.2085,1.20735,1.208,516100000.0
2009-09-24 04:00:00,1.208,1.20865,1.20755,1.208,1121400000.0
2009-09-24 04:15:00,1.208,1.20895,1.2077,1.20855,1745200000.0
2009-09-24 04:30:00,1.2085,1.2086,1.20745,1.2082,744400000.0
2009-09-24 04:45:00,1.2083,1.20915,1.2078,1.2081,1559600000.0
2009-09-24 05:00:00,1.20815,1.20855,1.20715,1.2083,1590200000.0
2009-09-24 05:15:00,1.20825,1.20865,1.2068,1.20795,1015700000.0
2009-09-24 05:30:00,1.20795,1.20835,1.20745,1.2083,843300000.0
2009-09-24 05:45:00,1.2082,1.2093,1.20815,1.2091,1229200000.0
2009-09-24 06:00:00,1.20915,1.20925,1.20865,1.2088,659400000.0
2009-09-24 06:15:00,1.2088,1.20925,1.20825,1.2089,746600000.0
2009-09-24 06:30:00,1.20895,1.21,1.2085,1.2095,1333300000.0
2009-09-24 06:45:00,1.2095,1.2098,1.20885,1.2093,1310000000.0
2009-09-24 07:00:00,1.20935,1.20975,1.20895,1.20895,663600000.0
2009-09-24 07:15:00,1.209,1.21,1.20875,1.21,635800000.0
2009-09-24 07:30:00,1.2099,1.211,1.20985,1.21075,1712700000.0
2009-09-24 07:45:00,1.2107,1.21135,1.2091,1.2095,2378300000.0
2009-09-24 08:00:00,1.2094,1.21055,1.20895,1.2099,1529100000.0
2009-09-24 08:15:00,1.21,1.21045,1.2089,1.2094,1726300000.0
2009-09-24 08:30:00,1.2095,1.2108,1.2093,1.20975,664500000.0
2009-09-24 08:45:00,1.20965,1.2105,1.2087,1.20935,1019100000.0
2009-09-24 09:00:00,1.20935,1.2097,1.2082,1.2086,1699400000.0
2009-09-24 09:15:00,1.20855,1.20945,1.2084,1.20875,1574300000.0
2009-09-24 09:30:00,1.2088,1.2095,1.20785,1.2087,1598200000.0
2009-09-24 09:45:00,1.2086,1.20895,1.20785,1.20855,1623300000.0
2009-09-24 10:00:00,1.2086,1.2089,1.2077,1.2081,1502200000.0
2009-09-24 10:15:00,1.20815,1.20905,1.20795,1.20845,1679900000.0
2009-09-24 10:30:00,1.20845,1.20905,1.20775,1.2088,1238600000.0
2009-09-24 10:45:00,1.20885,1.20905,1.20815,1.20875,651900000.0
2009-09-24 11:00:00,1.2089,1.20925,1.20855,1.2088,739600000.0
2009-09-24 11:15:00,1.20875,1.2094,1.20865,1.20895,1375200000.0
2009-09-24 11:30:00,1.2089,1.20895,1.20795,1.20805,1273000000.0
2009-09-24 11:45:00,1.20795,1.2092,1.20795,1.20835,1430100000.0
2009-09-24 12:00:00,1.20835,1.20885,1.208,1.20855,841300000.0
2009-09-24 12:15:00,1.20855,1.2087,1.20775,1.2078,828300000.0
2009-09-24 12:30:00,1.2078,1.2084,1.2077,1.20825,826900000.0
2009-09-24 12:45:00,1.20815,1.20845,1.2076,1.2083,927600000.0
2009-09-24 13:00:00,1.20825,1.2086,1.2079,1.2085,1137700000.0
2009-09-24 13:15:00,1.2085,1.209,1.2078,1.2086,1071700000.0
2009-09-24 13:30:00,1.2086,1.20875,1.2077,1.20795,704400000.0
2009-09-24 13:45:00,1.2079,1.2085,1.2076,1.2081,634800000.0
2009-09-24 14:00:00,1.2081,1.2084,1.20745,1.20785,996900000.0
2009-09-24 14:15:00,1.20785,1.208,1.20485,1.2052,1560000000.0
2009-09-24 14:30:00,1.2052,1.2062,1.20425,1.20555,2202400000.0
2009-09-24 14:45:00,1.20545,1.2061,1.20515,1.2054,1668200000.0
2009-09-24 15:00:00,1.20555,1.20625,1.20495,1.206,1448400000.0
2009-09-24 15:15:00,1.206,1.20685,1.2055,1.2061,1724100000.0
2009-09-24 15:30:00,1.2061,1.2065,1.2051,1.2054,2493400000.0
2009-09-24 15:45:00,1.2052,1.20605,1.20495,1.2054,2515100000.0
2009-09-24 16:00:00,1.2054,1.20605,1.2044,1.2052,2334700000.0
2009-09-24 16:15:00,1.20505,1.20615,1.20315,1.2039,2602800000.0
2009-09-24 16:30:00,1.2039,1.20725,1.20325,1.2067,3096600000.0
2009-09-24 16:45:00,1.20685,1.2092,1.20585,1.2062,3096400000.0
2009-09-24 17:00:00,1.2062,1.207,1.20565,1.20615,1928200000.0
2009-09-24 17:15:00,1.20615,1.2068,1.20535,1.2064,1554700000.0
2009-09-24 17:30:00,1.2065,1.20705,1.2057,1.2067,2611400000.0
2009-09-24 17:45:00,1.2066,1.2071,1.20585,1.20585,2028800000.0
2009-09-24 18:00:00,1.20585,1.20665,1.2054,1.20645,1249900000.0
2009-09-24 18:15:00,1.2064,1.2066,1.2052,1.2062,1242400000.0
2009-09-24 18:30:00,1.2063,1.20635,1.20515,1.2052,1322100000.0
2009-09-24 18:45:00,1.2053,1.2066,1.20515,1.2056,1559900000.0
2009-09-24 19:00:00,1.2057,1.207,1.2053,1.2068,1281400000.0
2009-09-24 19:15:00,1.2066,1.2075,1.2059,1.207,1573500000.0
2009-09-24 19:30:00,1.2068,1.2073,1.2058,1.20585,771900000.0
2009-09-24 19:45:00,1.20605,1.20705,1.2053,1.20655,1557400000.0
2009-09-24 20:00:00,1.20645,1.20755,1.20575,1.20575,1247440000.0
2009-09-24 20:15:00,1.20575,1.2064,1.20475,1.20615,1394800000.0
2009-09-24 20:30:00,1.20605,1.20745,1.20605,1.2066,2194700000.0
2009-09-24 20:45:00,1.20665,1.2082,1.20635,1.2076,1053000000.0
2009-09-24 21:00:00,1.2074,1.20805,1.2068,1.2068,917000000.0
2009-09-24 21:15:00,1.2068,1.2078,1.2068,1.20745,1913900000.0
2009-09-24 21:30:00,1.2075,1.2078,1.2068,1.2077,2058480000.0
2009-09-24 21:45:00,1.2077,1.2081,1.2068,1.2069,1184100000.0
2009-09-24 22:00:00,1.20695,1.2074,1.2068,1.2068,903840000.0
2009-09-24 22:15:00,1.2068,1.2071,1.2068,1.2068,647320000.0
2009-09-24 22:30:00,1.2068,1.2083,1.2068,1.20738,386760000.0
2009-09-24 22:45:00,1.208,1.2083,1.2072,1.2074,463060000.0
2009-09-24 23:00:00,1.2074,1.2079,1.2072,1.20775,314400000.0
2009-09-24 23:15:00,1.2078,1.20865,1.2076,1.2076,422640000.0
2009-09-24 23:30:00,1.2076,1.2085,1.2076,1.2081,392740000.0
2009-09-24 23:45:00,1.20805,1.2086,1.2076,1.20775,175080000.0
2009-09-25 00:00:00,1.2076,1.20865,1.2076,1.208,574440000.0
2009-09-25 00:15:00,1.20815,1.20885,1.2077,1.2083,341420000.0
2009-09-25 00:30:00,1.20835,1.20865,1.2077,1.20795,387720000.0
2009-09-25 00:45:00,1.20795,1.20935,1.20775,1.20825,756680000.0
2009-09-25 01:00:00,1.20825,1.21025,1.2076,1.20965,1670840000.0
2009-09-25 01:15:00,1.20965,1.211,1.20895,1.21015,2256800000.0
2009-09-25 01:30:00,1.21015,1.2112,1.20875,1.2102,2195460000.0
2009-09-25 01:45:00,1.21025,1.2116,1.2098,1.21085,2152430000.0
2009-09-25 02:00:00,1.21085,1.211,1.20998,1.21025,487400000.0
2009-09-25 02:15:00,1.21025,1.2104,1.20947,1.2103,887100000.0
2009-09-25 02:30:00,1.2102,1.21175,1.2093,1.2116,1176540000.0
2009-09-25 02:45:00,1.2116,1.21185,1.2101,1.21035,1274990000.0
2009-09-25 03:00:00,1.21035,1.21115,1.20915,1.21,1196450000.0
2009-09-25 03:15:00,1.2101,1.211,1.20935,1.21025,1496900000.0
2009-09-25 03:30:00,1.21025,1.21155,1.2099,1.21025,2946900000.0
2009-09-25 03:45:00,1.21015,1.21105,1.20975,1.2098,1403600000.0
2009-09-25 04:00:00,1.2097,1.21035,1.20945,1.20975,980600000.0
2009-09-25 04:15:00,1.20975,1.2103,1.2092,1.20965,1136300000.0
2009-09-25 04:30:00,1.20965,1.20995,1.2085,1.20865,917000000.0
2009-09-25 04:45:00,1.20865,1.20925,1.20785,1.20855,1812100000.0
2009-09-25 05:00:00,1.20855,1.2088,1.208,1.2081,2315200000.0
2009-09-25 05:15:00,1.20815,1.2085,1.2076,1.2082,1031000000.0
2009-09-25 05:30:00,1.2082,1.20915,1.20765,1.2086,1296500000.0
2009-09-25 05:45:00,1.20875,1.20945,1.20845,1.20935,3948800000.0
2009-09-25 06:00:00,1.20935,1.2094,1.2081,1.209,5212200000.0
2009-09-25 06:15:00,1.20905,1.2093,1.2064,1.2067,3688800000.0
2009-09-25 06:30:00,1.2067,1.20725,1.20525,1.20665,4665900000.0
2009-09-25 06:45:00,1.2067,1.20795,1.20642,1.2079,3907500000.0
2009-09-25 07:00:00,1.20785,1.2081,1.2069,1.2072,2596000000.0
2009-09-25 07:15:00,1.20725,1.2078,1.20685,1.20685,2275700000.0
2009-09-25 07:30:00,1.20685,1.20725,1.20665,1.20695,1653300000.0
2009-09-25 07:45:00,1.20695,1.20785,1.2065,1.20775,2219400000.0
2009-09-25 08:00:00,1.20775,1.2082,1.20675,1.2074,2536600000.0
2009-09-25 08:15:00,1.20745,1.20855,1.2072,1.20725,2804000000.0
2009-09-25 08:30:00,1.20725,1.20825,1.20695,1.20695,2602400000.0
2009-09-25 08:45:00,1.2069,1.20785,1.20655,1.2075,1298400000.0
2009-09-25 09:00:00,1.2075,1.2087,1.20735,1.20835,2235500000.0
2009-09-25 09:15:00,1.20835,1.2087,1.2074,1.2079,3068300000.0
2009-09-25 09:30:00,1.20795,1.2086,1.20735,1.20755,2688300000.0
2009-09-25 09:45:00,1.2075,1.20845,1.2072,1.20805,1853900000.0
2009-09-25 10:00:00,1.20805,1.20815,1.20675,1.2068,1370900000.0
2009-09-25 10:15:00,1.2068,1.2081,1.2067,1.20685,1658100000.0
2009-09-25 10:30:00,1.207,1.208,1.2068,1.20765,1452900000.0
2009-09-25 10:45:00,1.20765,1.20815,1.20725,1.20775,961600000.0
2009-09-25 11:00:00,1.20755,1.2076,1.2071,1.20715,1051600000.0
2009-09-25 11:15:00,1.20715,1.20765,1.2065,1.2076,628300000.0
2009-09-25 11:30:00,1.20745,1.2083,1.20715,1.2081,915300000.0
2009-09-25 11:45:00,1.20775,1.2078,1.2071,1.20715,413100000.0
2009-09-25 12:00:00,1.20715,1.2084,1.20665,1.20765,1514199999.0
2009-09-25 12:15:00,1.20765,1.20855,1.207,1.2084,1470400000.0
2009-09-25 12:30:00,1.20845,1.20855,1.20775,1.20815,1425800000.0
2009-09-25 12:45:00,1.20825,1.20865,1.2079,1.20815,844400000.0
2009-09-25 13:00:00,1.20815,1.2083,1.2074,1.20745,574100000.0
2009-09-25 13:15:00,1.20745,1.20805,1.20715,1.20725,1026600000.0
2009-09-25 13:30:00,1.20725,1.20805,1.20725,1.20765,672000000.0
2009-09-25 13:45:00,1.20765,1.20765,1.2066,1.2073,750700000.0
2009-09-25 14:00:00,1.20735,1.2076,1.2066,1.20685,1391400000.0
2009-09-25 14:15:00,1.20665,1.20805,1.2066,1.207,1561100000.0
2009-09-25 14:30:00,1.20715,1.2089,1.20645,1.20805,3325900000.0
2009-09-25 14:45:00,1.20795,1.20925,1.20705,1.2091,2268000000.0
2009-09-25 15:00:00,1.20895,1.2101,1.20865,1.2094,2434400000.0
2009-09-25 15:15:00,1.20955,1.2098,1.20865,1.2092,1653800000.0
2009-09-25 15:30:00,1.209,1.21055,1.20885,1.20965,2546300000.0
2009-09-25 15:45:00,1.20965,1.2097,1.20785,1.2087,2308500000.0
2009-09-25 16:00:00,1.2086,1.2094,1.2073,1.20855,3483700000.0
2009-09-25 16:15:00,1.2086,1.209,1.2071,1.2084,2963700000.0
2009-09-25 16:30:00,1.2082,1.2098,1.2074,1.2078,2174900000.0
2009-09-25 16:45:00,1.20785,1.2081,1.20675,1.20785,2715100000.0
2009-09-25 17:00:00,1.20785,1.20835,1.2065,1.2066,2145400000.0
2009-09-25 17:15:00,1.2066,1.20725,1.20605,1.2064,1908000000.0
2009-09-25 17:30:00,1.20635,1.2075,1.2061,1.2066,2875800000.0
2009-09-25 17:45:00,1.2066,1.2078,1.206,1.2073,1914899999.0
2009-09-25 18:00:00,1.20725,1.20785,1.20665,1.2076,1334800000.0
2009-09-25 18:15:00,1.20755,1.20815,1.20695,1.20695,1513760000.0
2009-09-25 18:30:00,1.20695,1.20815,1.20695,1.20695,1448980000.0
2009-09-25 18:45:00,1.20695,1.2079,1.20695,1.20715,1405640000.0
2009-09-25 19:00:00,1.2073,1.20775,1.20695,1.2076,1499220000.0
2009-09-25 19:15:00,1.20765,1.20785,1.20695,1.20735,1400540000.0
2009-09-25 19:30:00,1.20745,1.20795,1.2067,1.20725,822900000.0
2009-09-25 19:45:00,1.20725,1.2084,1.20675,1.2068,826500000.0
2009-09-25 20:00:00,1.20705,1.2076,1.20655,1.2074,998700000.0
2009-09-25 20:15:00,1.2073,1.20755,1.20645,1.20685,990400000.0
2009-09-25 20:30:00,1.20685,1.20795,1.20635,1.2073,1200800000.0
2009-09-25 20:45:00,1.20745,1.20875,1.2067,1.2073,1489300000.0
2009-09-25 21:00:00,1.2074,1.2086,1.2064,1.20665,1275600000.0
2009-09-25 21:15:00,1.2066,1.2072,1.20615,1.2064,710500000.0
2009-09-25 21:30:00,1.20645,1.20735,1.2048,1.2062,923200000.0
2009-09-25 21:45:00,1.20615,1.20755,1.2045,1.2058,796800000.0
2009-09-25 22:00:00,1.2058,1.2065,1.2045,1.20585,595000000.0
2009-09-25 22:15:00,1.2059,1.2069,1.2048,1.2059,216000000.0
2009-09-25 22:30:00,1.2058,1.20855,1.204,1.20485,496800000.0
2009-09-25 22:45:00,1.2049,1.20735,1.20365,1.20465,584600000.0
2009-09-27 23:00:00,1.2087,1.20915,1.20745,1.20765,24700000.0
2009-09-27 23:15:00,1.2083,1.20935,1.20745,1.20925,137000000.0
2009-09-27 23:30:00,1.20965,1.20965,1.2066,1.208,162800000.0
2009-09-27 23:45:00,1.2081,1.20835,1.20605,1.20735,327800000.0
2009-09-28 00:00:00,1.20735,1.2077,1.2057,1.20725,786800000.0
2009-09-28 00:15:00,1.20725,1.20775,1.20455,1.20685,1058700000.0
2009-09-28 00:30:00,1.20685,1.20775,1.20615,1.2067,706800000.0
2009-09-28 00:45:00,1.20675,1.2069,1.2038,1.2049,782100000.0
2009-09-28 01:00:00,1.205,1.20585,1.20235,1.20515,1162600000.0
2009-09-28 01:15:00,1.20515,1.2053,1.2023,1.20465,1375000000.0
2009-09-28 01:30:00,1.20505,1.20585,1.20415,1.20445,718400000.0
2009-09-28 01:45:00,1.2045,1.20575,1.2001,1.2011,2051640000.0
2009-09-28 02:00:00,1.20125,1.20165,1.1983,1.2016,1065000000.0
2009-09-28 02:15:00,1.20155,1.20315,1.20125,1.2021,1136000000.0
2009-09-28 02:30:00,1.202,1.20445,1.20105,1.20395,1882779999.0
2009-09-28 02:45:00,1.20395,1.2046,1.203,1.20385,1610720000.0
2009-09-28 03:00:00,1.20385,1.2048,1.2032,1.20445,974660000.0
2009-09-28 03:15:00,1.20425,1.2044,1.20225,1.2031,1443280000.0
2009-09-28 03:30:00,1.203,1.20465,1.20285,1.20375,2455520000.0
2009-09-28 03:45:00,1.2037,1.20505,1.20285,1.2036,4464100000.0
2009-09-28 04:00:00,1.2036,1.20435,1.203,1.2037,993000000.0
2009-09-28 04:15:00,1.2038,1.2054,1.20335,1.2045,1094700000.0
2009-09-28 04:30:00,1.2045,1.20495,1.20385,1.20465,729800000.0
2009-09-28 04:45:00,1.20445,1.20465,1.20385,1.20435,375500000.0
2009-09-28 05:00:00,1.20435,1.20535,1.2039,1.20455,658900000.0
2009-09-28 05:15:00,1.2046,1.20575,1.2042,1.20575,584800000.0
2009-09-28 05:30:00,1.20575,1.20625,1.2046,1.2049,1023800000.0
2009-09-28 05:45:00,1.205,1.20615,1.205,1.20575,680200000.0
2009-09-28 06:00:00,1.20555,1.20685,1.20535,1.20685,632900000.0
2009-09-28 06:15:00,1.20625,1.20815,1.2057,1.20785,1037900000.0
2009-09-28 06:30:00,1.20765,1.20855,1.20725,1.20745,1681300000.0
2009-09-28 06:45:00,1.20745,1.20865,1.20745,1.20815,1283300000.0
2009-09-28 07:00:00,1.20815,1.209,1.20785,1.20875,877200000.0
2009-09-28 07:15:00,1.20865,1.20975,1.2084,1.20865,1782100000.0
2009-09-28 07:30:00,1.20865,1.20885,1.2074,1.20805,601900000.0
2009-09-28 07:45:00,1.2077,1.20835,1.2073,1.20745,1145900000.0
2009-09-28 08:00:00,1.20745,1.20825,1.20655,1.20695,1909800000.0
2009-09-28 08:15:00,1.207,1.20885,1.2068,1.20705,1096800000.0
2009-09-28 08:30:00,1.2071,1.2082,1.2064,1.2072,1386700000.0
2009-09-28 08:45:00,1.2073,1.20835,1.2068,1.20795,1175300000.0
2009-09-28 09:00:00,1.20795,1.2091,1.20765,1.2089,1837000000.0
2009-09-28 09:15:00,1.20875,1.20905,1.2078,1.2086,715500000.0
2009-09-28 09:30:00,1.2086,1.209,1.207,1.2083,1962000000.0
2009-09-28 09:45:00,1.20835,1.20865,1.20725,1.2077,1441700000.0
2009-09-28 10:00:00,1.20775,1.2084,1.2068,1.20735,1294700000.0
2009-09-28 10:15:00,1.20715,1.2087,1.20715,1.20825,1025900000.0
2009-09-28 10:30:00,1.20835,1.2091,1.20755,1.2089,1815800000.0
2009-09-28 10:45:00,1.20885,1.2095,1.20805,1.20915,1224500000.0
2009-09-28 11:00:00,1.2091,1.20945,1.20835,1.20835,1607100000.0
2009-09-28 11:15:00,1.20835,1.2087,1.208,1.20815,559100000.0
2009-09-28 11:30:00,1.2081,1.2102,1.20795,1.2097,844300000.0
2009-09-28 11:45:00,1.2098,1.2117,1.2096,1.2112,1499400000.0
2009-09-28 12:00:00,1.21125,1.21125,1.21015,1.21025,1321400000.0
2009-09-28 12:15:00,1.2102,1.21225,1.2101,1.2121,1208800000.0
2009-09-28 12:30:00,1.21195,1.21295,1.2115,1.21275,1097700000.0
2009-09-28 12:45:00,1.21285,1.213,1.2119,1.2123,720400000.0
2009-09-28 13:00:00,1.2121,1.21495,1.2121,1.2147,2330000001.0
2009-09-28 13:15:00,1.2146,1.21475,1.21375,1.21375,1854500000.0
2009-09-28 13:30:00,1.21375,1.21435,1.21265,1.21415,1905000000.0
2009-09-28 13:45:00,1.21415,1.2161,1.2137,1.21575,1843500000.0
2009-09-28 14:00:00,1.2158,1.21595,1.21465,1.2151,1355300000.0
2009-09-28 14:15:00,1.215,1.21555,1.2146,1.21515,1226100000.0
2009-09-28 14:30:00,1.2152,1.21535,1.21425,1.21455,1256800000.0
2009-09-28 14:45:00,1.21465,1.21495,1.21395,1.2141,1461400000.0
2009-09-28 15:00:00,1.21405,1.21455,1.21325,1.2139,1744800000.0
2009-09-28 15:15:00,1.2141,1.21435,1.2129,1.2132,1441200000.0
2009-09-28 15:30:00,1.2133,1.21385,1.21275,1.21365,1745000000.0
2009-09-28 15:45:00,1.21365,1.21465,1.21295,1.2137,2778100000.0
2009-09-28 16:00:00,1.21375,1.21415,1.2125,1.21265,1830600000.0
2009-09-28 16:15:00,1.21265,1.21325,1.2122,1.21245,2995200000.0
2009-09-28 16:30:00,1.21235,1.2125,1.2116,1.21235,2523900000.0
2009-09-28 16:45:00,1.2124,1.2128,1.2113,1.21175,2102200000.0
2009-09-28 17:00:00,1.2117,1.21395,1.21165,1.21315,2637900000.0
2009-09-28 17:15:00,1.21315,1.2142,1.21305,1.21415,945600000.0
2009-09-28 17:30:00,1.21415,1.21515,1.2133,1.21475,2723600000.0
2009-09-28 17:45:00,1.2148,1.21545,1.2144,1.2149,1751500000.0
2009-09-28 18:00:00,1.2149,1.21645,1.2142,1.21585,1838300000.0
2009-09-28 18:15:00,1.21585,1.2166,1.21525,1.21585,833600000.0
2009-09-28 18:30:00,1.216,1.2165,1.2153,1.2157,919000000.0
2009-09-28 18:45:00,1.2156,1.2162,1.21525,1.2158,965900000.0
2009-09-28 19:00:00,1.21575,1.21645,1.21525,1.2162,919600000.0
2009-09-28 19:15:00,1.2161,1.21675,1.21465,1.21505,562500000.0
2009-09-28 19:30:00,1.21505,1.2153,1.21455,1.21495,511700000.0
2009-09-28 19:45:00,1.21495,1.2152,1.2139,1.2146,982200000.0
2009-09-28 20:00:00,1.21465,1.2157,1.2135,1.21485,1077100000.0
2009-09-28 20:15:00,1.21485,1.21545,1.2142,1.2152,1034400000.0
2009-09-28 20:30:00,1.2153,1.2155,1.2135,1.214,1093000000.0
2009-09-28 20:45:00,1.2142,1.2154,1.21405,1.21535,824200000.0
2009-09-28 21:00:00,1.21525,1.21615,1.2137,1.21585,431100000.0
2009-09-28 21:15:00,1.2159,1.2167,1.21515,1.21575,644500000.0
2009-09-28 21:30:00,1.2158,1.216,1.21525,1.21575,556750000.0
2009-09-28 21:45:00,1.21575,1.21625,1.21525,1.21625,1470160000.0
2009-09-28 22:00:00,1.21625,1.21675,1.21526,1.21595,319250000.0
2009-09-28 22:15:00,1.216,1.2172,1.21514,1.2172,441400000.0
2009-09-28 22:30:00,1.2173,1.21825,1.21665,1.2174,683950000.0
2009-09-28 22:45:00,1.2174,1.21745,1.21663,1.21663,53150000.0
2009-09-28 23:00:00,1.2174,1.2178,1.2174,1.2175,135650000.0
2009-09-28 23:15:00,1.21775,1.21875,1.21745,1.21825,168200000.0
2009-09-28 23:30:00,1.2183,1.21895,1.21782,1.218,127600000.0
2009-09-28 23:45:00,1.2181,1.21865,1.2178,1.2178,59950000.0
2009-09-29 00:00:00,1.2178,1.21832,1.21693,1.2178,22500000.0
2009-09-29 00:15:00,1.2178,1.2178,1.2159,1.2163,331550000.0
2009-09-29 00:30:00,1.21635,1.2178,1.21605,1.21705,288600000.0
2009-09-29 00:45:00,1.21705,1.21725,1.21625,1.21665,208900000.0
2009-09-29 01:00:00,1.21665,1.2171,1.21535,1.21565,480000000.0
2009-09-29 01:15:00,1.21565,1.21595,1.2154,1.21565,289500000.0
2009-09-29 01:30:00,1.21565,1.21645,1.2153,1.2158,797800000.0
2009-09-29 01:45:00,1.21575,1.21635,1.2153,1.21555,373900000.0
2009-09-29 02:00:00,1.21555,1.2163,1.21505,1.2159,783200000.0
2009-09-29 02:15:00,1.2159,1.21595,1.2147,1.2155,703300000.0
2009-09-29 02:30:00,1.2155,1.2165,1.2151,1.2162,836200001.0
2009-09-29 02:45:00,1.2162,1.21695,1.2154,1.21645,850700000.0
2009-09-29 03:00:00,1.21625,1.2168,1.2158,1.2163,886900000.0
2009-09-29 03:15:00,1.2163,1.2168,1.2159,1.2163,733300000.0
2009-09-29 03:30:00,1.2163,1.21685,1.21615,1.21645,647200000.0
2009-09-29 03:45:00,1.21645,1.2172,1.21615,1.21715,614000000.0
2009-09-29 04:00:00,1.21715,1.2172,1.2162,1.2166,637000000.0
2009-09-29 04:15:00,1.21655,1.2167,1.216,1.2162,707900000.0
2009-09-29 04:30:00,1.2161,1.21685,1.21585,1.21625,603100000.0
2009-09-29 04:45:00,1.21635,1.21715,1.2162,1.21655,365500000.0
2009-09-29 05:00:00,1.2165,1.21785,1.2161,1.21625,362100000.0
2009-09-29 05:15:00,1.21625,1.21675,1.21605,1.2161,260500000.0
2009-09-29 05:30:00,1.21605,1.217,1.21565,1.21595,641200000.0
2009-09-29 05:45:00,1.21625,1.21665,1.21595,1.2163,730100000.0
2009-09-29 06:00:00,1.21625,1.2168,1.21585,1.21595,390300000.0
2009-09-29 06:15:00,1.21595,1.2165,1.21535,1.21545,685300000.0
2009-09-29 06:30:00,1.21545,1.21575,1.21465,1.21505,676400000.0
2009-09-29 06:45:00,1.21505,1.21535,1.21435,1.2145,788900000.0
2009-09-29 07:00:00,1.21455,1.2149,1.2142,1.2147,632600000.0
2009-09-29 07:15:00,1.21465,1.2156,1.21435,1.215,766000000.0
2009-09-29 07:30:00,1.215,1.2155,1.2148,1.2152,676200000.0
2009-09-29 07:45:00,1.21525,1.21535,1.2143,1.21455,843000000.0
2009-09-29 08:00:00,1.21465,1.2152,1.21395,1.21455,1331600000.0
2009-09-29 08:15:00,1.21455,1.21505,1.214,1.21435,1197500000.0
2009-09-29 08:30:00,1.2143,1.2148,1.21175,1.21275,1287500000.0
2009-09-29 08:45:00,1.2128,1.2131,1.21185,1.2131,1267100000.0
2009-09-29 09:00:00,1.21305,1.2133,1.21225,1.21295,1758000000.0
2009-09-29 09:15:00,1.2129,1.2146,1.21275,1.2143,1683900000.0
2009-09-29 09:30:00,1.21435,1.21565,1.21405,1.21545,1548300000.0
2009-09-29 09:45:00,1.21555,1.21605,1.21445,1.2148,1797900000.0
2009-09-29 10:00:00,1.2148,1.2154,1.2143,1.21505,1777100000.0
2009-09-29 10:15:00,1.2149,1.21575,1.21465,1.21505,1514200000.0
2009-09-29 10:30:00,1.21505,1.21535,1.2143,1.2149,944300000.0
2009-09-29 10:45:00,1.2151,1.2156,1.21395,1.21395,846000000.0
2009-09-29 11:00:00,1.21395,1.2151,1.2137,1.2149,1383500000.0
2009-09-29 11:15:00,1.21485,1.2152,1.21415,1.2151,1993700000.0
2009-09-29 11:30:00,1.21515,1.21545,1.2145,1.21485,2042700001.0
2009-09-29 11:45:00,1.21485,1.2155,1.2145,1.21475,2245899999.0
2009-09-29 12:00:00,1.21475,1.21555,1.21445,1.2149,2946799998.0
2009-09-29 12:15:00,1.21495,1.2156,1.2144,1.2147,3031099999.0
2009-09-29 12:30:00,1.2148,1.21845,1.2145,1.2182,2747399999.0
2009-09-29 12:45:00,1.21825,1.2184,1.2171,1.21765,2311900000.0
2009-09-29 13:00:00,1.21765,1.21865,1.2173,1.218,2166000000.0
2009-09-29 13:15:00,1.218,1.2187,1.2178,1.21855,2682200000.0
2009-09-29 13:30:00,1.21845,1.219,1.21795,1.21815,1424300000.0
2009-09-29 13:45:00,1.2181,1.21945,1.2181,1.2194,1774200000.0
2009-09-29 14:00:00,1.2193,1.22,1.2188,1.21965,2413700000.0
2009-09-29 14:15:00,1.21965,1.2207,1.2193,1.2201,1901700000.0
2009-09-29 14:30:00,1.2201,1.22065,1.21935,1.21995,1842500000.0
2009-09-29 14:45:00,1.21995,1.2202,1.21925,1.21935,1642299999.0
2009-09-29 15:00:00,1.2194,1.21975,1.21865,1.21865,1449800000.0
2009-09-29 15:15:00,1.21865,1.21895,1.2182,1.2185,1373500000.0
2009-09-29 15:30:00,1.21855,1.219,1.21805,1.2187,3372700000.0
2009-09-29 15:45:00,1.2185,1.2196,1.217,1.2176,2777600000.0
2009-09-29 16:00:00,1.21765,1.218,1.21545,1.21635,3674500001.0
2009-09-29 16:15:00,1.2164,1.21745,1.2161,1.21705,2687800000.0
2009-09-29 16:30:00,1.2171,1.2176,1.21655,1.21685,2915700000.0
2009-09-29 16:45:00,1.2168,1.2181,1.21675,1.2175,3416000000.0
2009-09-29 17:00:00,1.2175,1.2179,1.21665,1.21735,2156500000.0
2009-09-29 17:15:00,1.21725,1.2178,1.21675,1.2171,2452100000.0
2009-09-29 17:30:00,1.21715,1.2173,1.2166,1.2169,2882200000.0
2009-09-29 17:45:00,1.2169,1.21785,1.2165,1.2177,4261500000.0
2009-09-29 18:00:00,1.2177,1.2182,1.2171,1.21815,1713100000.0
2009-09-29 18:15:00,1.21805,1.21845,1.2174,1.2178,1546100000.0
2009-09-29 18:30:00,1.21785,1.2184,1.2174,1.2184,1013500000.0
2009-09-29 18:45:00,1.2185,1.21875,1.21685,1.21765,1203200000.0
2009-09-29 19:00:00,1.21775,1.21775,1.2166,1.21725,854500000.0
2009-09-29 19:15:00,1.21715,1.21765,1.21685,1.217,1242900000.0
2009-09-29 19:30:00,1.21685,1.2187,1.21685,1.21775,957200000.0
2009-09-29 19:45:00,1.21775,1.2184,1.21745,1.21795,965800000.0
2009-09-29 20:00:00,1.21795,1.2192,1.2175,1.2186,1288800000.0
2009-09-29 20:15:00,1.2188,1.2196,1.2186,1.2194,945600000.0
2009-09-29 20:30:00,1.2194,1.21945,1.2184,1.2188,777400000.0
2009-09-29 20:45:00,1.2188,1.2197,1.2186,1.21925,1079000000.0
2009-09-29 21:00:00,1.2191,1.22,1.21835,1.21905,920400000.0
2009-09-29 21:15:00,1.21905,1.22035,1.21895,1.2195,1082800000.0
2009-09-29 21:30:00,1.21955,1.2198,1.2185,1.2189,795000000.0
2009-09-29 21:45:00,1.2189,1.21945,1.2181,1.2191,1082200000.0
2009-09-29 22:00:00,1.2191,1.21945,1.21815,1.21845,459800000.0
2009-09-29 22:15:00,1.2184,1.2194,1.2182,1.21875,481200000.0
2009-09-29 22:30:00,1.2188,1.21965,1.2181,1.2185,466700000.0
2009-09-29 22:45:00,1.2186,1.21915,1.21685,1.2175,483900000.0
2009-09-29 23:00:00,1.21755,1.2188,1.21717,1.21835,167200000.0
2009-09-29 23:15:00,1.21835,1.21835,1.21735,1.21785,307100000.0
2009-09-29 23:30:00,1.2179,1.21835,1.21675,1.2173,405200000.0
2009-09-29 23:45:00,1.21735,1.2179,1.2165,1.2174,241800000.0
2009-09-30 00:00:00,1.21745,1.2183,1.21715,1.2175,284000000.0
2009-09-30 00:15:00,1.2174,1.2183,1.2174,1.218,325800000.0
2009-09-30 00:30:00,1.2182,1.21905,1.218,1.21855,235200000.0
2009-09-30 00:45:00,1.21835,1.2189,1.2181,1.2186,195300000.0
2009-09-30 01:00:00,1.2186,1.21895,1.21745,1.2179,509000000.0
2009-09-30 01:15:00,1.2179,1.21805,1.21705,1.2174,229000000.0
2009-09-30 01:30:00,1.21735,1.2188,1.2172,1.21845,246200000.0
2009-09-30 01:45:00,1.2184,1.21905,1.21775,1.21875,644100000.0
2009-09-30 02:00:00,1.21885,1.2195,1.2182,1.2192,530200000.0
2009-09-30 02:15:00,1.219,1.21975,1.21795,1.21805,985000000.0
2009-09-30 02:30:00,1.21805,1.2186,1.2173,1.2176,865100000.0
2009-09-30 02:45:00,1.21755,1.2194,1.21715,1.2193,1023600000.0
2009-09-30 03:00:00,1.2193,1.2203,1.21865,1.2193,1719700000.0
2009-09-30 03:15:00,1.2194,1.21955,1.21835,1.21835,942180000.0
2009-09-30 03:30:00,1.21835,1.22145,1.21835,1.22115,1259480000.0
2009-09-30 03:45:00,1.22115,1.2214,1.2198,1.2202,763800000.0
2009-09-30 04:00:00,1.22015,1.22075,1.21815,1.2204,1518400000.0
2009-09-30 04:15:00,1.2204,1.22085,1.2195,1.22055,906200000.0
2009-09-30 04:30:00,1.22055,1.22105,1.21875,1.2193,581500000.0
2009-09-30 04:45:00,1.2192,1.21965,1.21815,1.2189,926900000.0
2009-09-30 05:00:00,1.2188,1.2197,1.21825,1.2185,690200000.0
2009-09-30 05:15:00,1.21855,1.21915,1.2179,1.2186,1101700000.0
2009-09-30 05:30:00,1.2186,1.2194,1.21805,1.21825,430000000.0
2009-09-30 05:45:00,1.21815,1.21875,1.2173,1.2183,369900000.0
2009-09-30 06:00:00,1.2183,1.21935,1.2179,1.2192,535800000.0
2009-09-30 06:15:00,1.21915,1.2193,1.21825,1.2185,607900000.0
2009-09-30 06:30:00,1.2185,1.2196,1.21845,1.2193,488100000.0
2009-09-30 06:45:00,1.21925,1.21975,1.2188,1.2195,527200000.0
2009-09-30 07:00:00,1.2194,1.21945,1.2187,1.21885,360600000.0
2009-09-30 07:15:00,1.21885,1.22,1.21855,1.2194,463700000.0
2009-09-30 07:30:00,1.21935,1.2194,1.2184,1.21845,397900000.0
2009-09-30 07:45:00,1.21845,1.2197,1.2181,1.21855,1163100000.0
2009-09-30 08:00:00,1.21855,1.2201,1.21825,1.2192,2235400000.0
2009-09-30 08:15:00,1.2192,1.2194,1.2184,1.21905,1180700000.0
2009-09-30 08:30:00,1.21925,1.2195,1.2181,1.21855,1431200000.0
2009-09-30 08:45:00,1.21855,1.21885,1.2178,1.21795,1265700000.0
2009-09-30 09:00:00,1.2179,1.2192,1.2176,1.2188,1476000000.0
2009-09-30 09:15:00,1.2189,1.22015,1.2187,1.21985,1579300000.0
2009-09-30 09:30:00,1.21985,1.22085,1.21945,1.2204,2016300000.0
2009-09-30 09:45:00,1.2204,1.22305,1.21995,1.2229,1934400000.0
2009-09-30 10:00:00,1.2229,1.22335,1.2219,1.22245,1551600000.0
2009-09-30 10:15:00,1.22255,1.22345,1.2219,1.22195,1739000000.0
2009-09-30 10:30:00,1.22195,1.2222,1.22135,1.22195,1152900000.0
2009-09-30 10:45:00,1.22185,1.22255,1.22145,1.22205,2409400000.0
2009-09-30 11:00:00,1.22205,1.2225,1.22135,1.22195,2069900000.0
2009-09-30 11:15:00,1.2219,1.22285,1.2216,1.22225,2012700000.0
2009-09-30 11:30:00,1.2223,1.22355,1.22205,1.2231,1993100001.0
2009-09-30 11:45:00,1.2232,1.22385,1.22275,1.2231,1109600000.0
2009-09-30 12:00:00,1.22305,1.2237,1.22235,1.2227,813400000.0
2009-09-30 12:15:00,1.2228,1.223,1.2223,1.2227,1403900000.0
2009-09-30 12:30:00,1.2227,1.2234,1.22265,1.22305,1823100000.0
2009-09-30 12:45:00,1.2231,1.2232,1.2222,1.2226,2812800000.0
2009-09-30 13:00:00,1.2226,1.22345,1.22205,1.2232,2224800000.0
2009-09-30 13:15:00,1.2232,1.2234,1.2225,1.22285,3086700000.0
2009-09-30 13:30:00,1.22285,1.2229,1.22205,1.2225,2532100000.0
2009-09-30 13:45:00,1.2226,1.2231,1.22205,1.2225,1930200000.0
2009-09-30 14:00:00,1.2225,1.22265,1.2217,1.222,1028400000.0
2009-09-30 14:15:00,1.2221,1.22265,1.2214,1.2222,2414100000.0
2009-09-30 14:30:00,1.22245,1.2231,1.22155,1.2224,1955900000.0
2009-09-30 14:45:00,1.2225,1.22325,1.22185,1.22325,3127200000.0
2009-09-30 15:00:00,1.2233,1.2233,1.22135,1.2217,1402500000.0
2009-09-30 15:15:00,1.2217,1.2221,1.2212,1.2216,1129400000.0
2009-09-30 15:30:00,1.2216,1.22185,1.2203,1.2208,2844500000.0
2009-09-30 15:45:00,1.2208,1.22165,1.22055,1.2213,4361000000.0
2009-09-30 16:00:00,1.2213,1.2219,1.2202,1.22105,4100700000.0
2009-09-30 16:15:00,1.22095,1.2216,1.2202,1.2211,3051300000.0
2009-09-30 16:30:00,1.2211,1.2219,1.22045,1.2215,3241300000.0
2009-09-30 16:45:00,1.22155,1.22185,1.21975,1.21995,2362400000.0
2009-09-30 17:00:00,1.21985,1.22075,1.219,1.2195,2753800000.0
2009-09-30 17:15:00,1.2195,1.22055,1.21925,1.22,2612300000.0
2009-09-30 17:30:00,1.22,1.2208,1.2193,1.22055,2755300001.0
2009-09-30 17:45:00,1.2205,1.2208,1.21945,1.2198,2397700000.0
2009-09-30 18:00:00,1.21965,1.21985,1.21835,1.21885,1548000000.0
2009-09-30 18:15:00,1.21885,1.22015,1.2182,1.2199,1445200000.0
2009-09-30 18:30:00,1.22,1.2208,1.21935,1.2205,2601100000.0
2009-09-30 18:45:00,1.22055,1.2209,1.2196,1.2202,1453100000.0
2009-09-30 19:00:00,1.2202,1.22085,1.22005,1.2207,1123400000.0
2009-09-30 19:15:00,1.2208,1.22125,1.2199,1.2208,799300000.0
2009-09-30 19:30:00,1.221,1.2212,1.2202,1.2209,651800000.0
2009-09-30 19:45:00,1.22085,1.2215,1.2195,1.2208,763600000.0
2009-09-30 20:00:00,1.2208,1.22095,1.22035,1.22035,1082840000.0
2009-09-30 20:15:00,1.22035,1.2212,1.22035,1.22035,878980000.0
2009-09-30 20:30:00,1.22035,1.22085,1.22035,1.22055,1492820000.0
2009-09-30 20:45:00,1.22055,1.2208,1.21915,1.21955,672760000.0
2009-09-30 21:00:00,1.21955,1.2209,1.2188,1.22,1279800000.0
2009-09-30 21:15:00,1.2201,1.2215,1.2193,1.2202,1017840000.0
2009-09-30 21:30:00,1.2205,1.22165,1.21945,1.2209,1170300000.0
2009-09-30 21:45:00,1.221,1.2216,1.2195,1.2213,907200000.0
2009-09-30 22:00:00,1.22135,1.2218,1.21985,1.22065,817710000.0
2009-09-30 22:15:00,1.22065,1.22215,1.21995,1.2216,634700000.0
2009-09-30 22:30:00,1.2217,1.2225,1.2198,1.2207,1206200000.0
2009-09-30 22:45:00,1.22075,1.2213,1.21925,1.2196,818200000.0
2009-09-30 23:00:00,1.21951,1.222,1.21876,1.22075,423200000.0
2009-09-30 23:15:00,1.2208,1.2217,1.21985,1.22065,224700000.0
2009-09-30 23:30:00,1.2207,1.22225,1.22015,1.22087,314000000.0
2009-09-30 23:45:00,1.2212,1.2219,1.22115,1.22165,300300000.0
2009-10-01 00:00:00,1.22165,1.2219,1.22065,1.2214,546000000.0
2009-10-01 00:15:00,1.2214,1.2224,1.22055,1.22105,439000000.0
2009-10-01 00:30:00,1.22105,1.22135,1.2206,1.2211,372500000.0
2009-10-01 00:45:00,1.2211,1.22145,1.22035,1.22115,282700000.0
2009-10-01 01:00:00,1.2211,1.22205,1.2207,1.22165,549900000.0
2009-10-01 01:15:00,1.22165,1.22255,1.22135,1.22175,857000000.0
2009-10-01 01:30:00,1.22185,1.2222,1.22094,1.2222,252600000.0
2009-10-01 01:45:00,1.2221,1.22225,1.2211,1.2216,281120000.0
2009-10-01 02:00:00,1.2216,1.2225,1.22115,1.22235,529400000.0
2009-10-01 02:15:00,1.22235,1.223,1.22155,1.22245,742460000.0
2009-10-01 02:30:00,1.22245,1.22305,1.22155,1.22215,910470000.0
2009-10-01 02:45:00,1.22215,1.22275,1.22155,1.2222,919840000.0
2009-10-01 03:00:00,1.2221,1.2222,1.22155,1.22155,615960000.0
2009-10-01 03:15:00,1.22155,1.2221,1.22,1.2211,802500000.0
2009-10-01 03:30:00,1.2211,1.22225,1.2204,1.22105,901960000.0
2009-10-01 03:45:00,1.2212,1.2222,1.2212,1.22175,934500000.0
2009-10-01 04:00:00,1.22175,1.2224,1.22125,1.22195,735800000.0
2009-10-01 04:15:00,1.2216,1.2227,1.22125,1.22255,1985200000.0
2009-10-01 04:30:00,1.22255,1.2227,1.22015,1.22115,1351200000.0
2009-10-01 04:45:00,1.22115,1.22195,1.22055,1.22145,886200000.0
2009-10-01 05:00:00,1.22115,1.22185,1.22,1.2204,697000000.0
2009-10-01 05:15:00,1.2205,1.22095,1.22015,1.22065,274500000.0
2009-10-01 05:30:00,1.22055,1.22205,1.2203,1.2219,1911900000.0
2009-10-01 05:45:00,1.2219,1.22235,1.2212,1.22135,590900000.0
2009-10-01 06:00:00,1.2213,1.2218,1.22075,1.2209,402500000.0
2009-10-01 06:15:00,1.2209,1.2214,1.2204,1.22135,611600000.0
2009-10-01 06:30:00,1.22135,1.2223,1.22035,1.2222,1198500000.0
2009-10-01 06:45:00,1.2221,1.2228,1.22175,1.2225,516300000.0
2009-10-01 07:00:00,1.22255,1.2229,1.2214,1.222,759900000.0
2009-10-01 07:15:00,1.2219,1.22265,1.22155,1.2219,935000000.0
2009-10-01 07:30:00,1.22185,1.22245,1.2209,1.2219,1028100000.0
2009-10-01 07:45:00,1.2219,1.223,1.22075,1.2215,2525100000.0
2009-10-01 08:00:00,1.2215,1.2236,1.22065,1.2207,1885000000.0
2009-10-01 08:15:00,1.22065,1.22195,1.2194,1.21945,1421899999.0
2009-10-01 08:30:00,1.21935,1.2208,1.21735,1.2178,2214200000.0
2009-10-01 08:45:00,1.2178,1.21895,1.2163,1.21665,1736900000.0
2009-10-01 09:00:00,1.2167,1.21965,1.21645,1.2188,2781300000.0
2009-10-01 09:15:00,1.2188,1.22015,1.2183,1.21935,3628800000.0
2009-10-01 09:30:00,1.2195,1.22125,1.219,1.22065,3089200000.0
2009-10-01 09:45:00,1.22055,1.22095,1.21905,1.2193,1777200000.0
2009-10-01 10:00:00,1.2193,1.22025,1.21915,1.21965,1714700000.0
2009-10-01 10:15:00,1.21945,1.22045,1.21915,1.21965,1944800000.0
2009-10-01 10:30:00,1.21965,1.2217,1.21915,1.22155,1961400000.0
2009-10-01 10:45:00,1.2215,1.2228,1.2201,1.2207,2423499999.0
2009-10-01 11:00:00,1.2207,1.221,1.21965,1.21985,2245300000.0
2009-10-01 11:15:00,1.2199,1.2205,1.21915,1.2196,1823900000.0
2009-10-01 11:30:00,1.2195,1.2201,1.2193,1.2197,1783600000.0
2009-10-01 11:45:00,1.2197,1.21975,1.21875,1.219,2575400000.0
2009-10-01 12:00:00,1.219,1.21985,1.218,1.2188,2632300000.0
2009-10-01 12:15:00,1.2188,1.21965,1.2176,1.21895,2339100000.0
2009-10-01 12:30:00,1.21905,1.21915,1.2184,1.21855,1741000000.0
2009-10-01 12:45:00,1.2185,1.21965,1.21835,1.21945,1948099999.0
2009-10-01 13:00:00,1.2195,1.2197,1.21815,1.21915,2376500000.0
2009-10-01 13:15:00,1.21915,1.21995,1.2185,1.21905,2441400000.0
2009-10-01 13:30:00,1.219,1.2195,1.2185,1.21905,1851500000.0
2009-10-01 13:45:00,1.21905,1.21935,1.2184,1.2185,2007200000.0
2009-10-01 14:00:00,1.2184,1.21905,1.21775,1.2178,1045800000.0
2009-10-01 14:15:00,1.2177,1.21905,1.2174,1.2177,753200000.0
2009-10-01 14:30:00,1.21785,1.21945,1.21705,1.2171,2906200000.0
2009-10-01 14:45:00,1.21715,1.2178,1.2168,1.2174,2116400000.0
2009-10-01 15:00:00,1.2174,1.21755,1.2162,1.2166,2429300000.0
2009-10-01 15:15:00,1.2166,1.21735,1.21615,1.21705,2582400000.0
2009-10-01 15:30:00,1.217,1.2178,1.2164,1.2167,3153600001.0
2009-10-01 15:45:00,1.21665,1.21675,1.21565,1.21605,2594400000.0
2009-10-01 16:00:00,1.2161,1.21795,1.21565,1.217,5068400000.0
2009-10-01 16:15:00,1.217,1.2176,1.21625,1.21655,3663800000.0
2009-10-01 16:30:00,1.21655,1.21805,1.21615,1.2169,3821600000.0
2009-10-01 16:45:00,1.217,1.21755,1.21615,1.21635,3369099999.0
2009-10-01 17:00:00,1.2163,1.21885,1.21615,1.218,5357499997.0
2009-10-01 17:15:00,1.218,1.2188,1.217,1.21855,3484500000.0
2009-10-01 17:30:00,1.21855,1.2193,1.2179,1.21805,4169700000.0
2009-10-01 17:45:00,1.21805,1.2186,1.2174,1.2178,2405400000.0
2009-10-01 18:00:00,1.21785,1.2183,1.217,1.2173,1859200000.0
2009-10-01 18:15:00,1.2173,1.21775,1.21685,1.2173,1518100000.0
2009-10-01 18:30:00,1.21725,1.21755,1.2164,1.2173,949300000.0
2009-10-01 18:45:00,1.2172,1.21755,1.2165,1.21715,1336100000.0
2009-10-01 19:00:00,1.2173,1.21755,1.21645,1.21735,1878500000.0
2009-10-01 19:15:00,1.21735,1.2177,1.21615,1.21665,1223200000.0
2009-10-01 19:30:00,1.2167,1.2172,1.2159,1.2163,1373300000.0
2009-10-01 19:45:00,1.2164,1.2171,1.21585,1.21675,1053600000.0
2009-10-01 20:00:00,1.21675,1.21755,1.21615,1.2164,1029800000.0
2009-10-01 20:15:00,1.21655,1.2169,1.21565,1.2161,950000000.0
2009-10-01 20:30:00,1.21605,1.2168,1.21555,1.21615,1312300000.0
2009-10-01 20:45:00,1.2164,1.2169,1.21555,1.21595,662200000.0
2009-10-01 21:00:00,1.216,1.217,1.21515,1.21595,1143000000.0
2009-10-01 21:15:00,1.21595,1.2172,1.2156,1.21645,1209600000.0
2009-10-01 21:30:00,1.21655,1.2175,1.21585,1.2163,909700000.0
2009-10-01 21:45:00,1.21635,1.21745,1.2151,1.2157,1340600000.0
2009-10-01 22:00:00,1.21575,1.21665,1.2155,1.2161,663900000.0
2009-10-01 22:15:00,1.2159,1.21715,1.2154,1.2168,435100000.0
2009-10-01 22:30:00,1.21685,1.2176,1.2161,1.2169,687300000.0
2009-10-01 22:45:00,1.2169,1.21715,1.216,1.21605,252900000.0
2009-10-01 23:00:00,1.2161,1.2162,1.2143,1.21585,185600000.0
2009-10-01 23:15:00,1.21575,1.2169,1.21045,1.21565,487600000.0
2009-10-01 23:30:00,1.2147,1.2169,1.2147,1.21655,402600000.0
2009-10-01 23:45:00,1.2165,1.2173,1.21575,1.21575,341060000.0
2009-10-02 00:00:00,1.21575,1.2164,1.21465,1.2162,601270000.0
2009-10-02 00:15:00,1.21625,1.2169,1.21507,1.2163,584500000.0
2009-10-02 00:30:00,1.2163,1.2171,1.21535,1.2164,1017400000.0
2009-10-02 00:45:00,1.216,1.21755,1.216,1.21695,593800000.0
2009-10-02 01:00:00,1.21705,1.21815,1.21635,1.2174,1772700000.0
2009-10-02 01:15:00,1.2172,1.21755,1.21645,1.2171,780250000.0
2009-10-02 01:30:00,1.2172,1.21825,1.2165,1.2177,1463300000.0
2009-10-02 01:45:00,1.21765,1.21805,1.21635,1.2165,1431150000.0
2009-10-02 02:00:00,1.2165,1.2198,1.21645,1.2186,1205000000.0
2009-10-02 02:15:00,1.21865,1.22015,1.21845,1.2194,745300000.0
2009-10-02 02:30:00,1.2194,1.21955,1.21845,1.21915,792400000.0
2009-10-02 02:45:00,1.21925,1.22095,1.2184,1.22025,991800000.0
2009-10-02 03:00:00,1.22035,1.2229,1.2203,1.22175,859560000.0
2009-10-02 03:15:00,1.2217,1.22205,1.2199,1.22105,905210000.0
2009-10-02 03:30:00,1.2213,1.22195,1.2206,1.2212,2302600000.0
2009-10-02 03:45:00,1.22115,1.222,1.22075,1.22145,856500000.0
2009-10-02 04:00:00,1.22145,1.222,1.2207,1.2214,909400000.0
2009-10-02 04:15:00,1.22115,1.22165,1.22015,1.22075,742900000.0
2009-10-02 04:30:00,1.22075,1.22115,1.22,1.22065,550600000.0
2009-10-02 04:45:00,1.22065,1.2219,1.22025,1.22145,661100000.0
2009-10-02 05:00:00,1.22145,1.22225,1.221,1.2218,513800000.0
2009-10-02 05:15:00,1.2218,1.22225,1.2211,1.22125,812000000.0
2009-10-02 05:30:00,1.22125,1.2217,1.2208,1.22135,541700000.0
2009-10-02 05:45:00,1.22135,1.2216,1.22055,1.2209,763800000.0
2009-10-02 06:00:00,1.221,1.2214,1.22045,1.22065,464100000.0
2009-10-02 06:15:00,1.22065,1.2209,1.21985,1.22035,517400000.0
2009-10-02 06:30:00,1.2203,1.22085,1.2195,1.2203,2900700000.0
2009-10-02 06:45:00,1.22015,1.2208,1.21975,1.22025,345700000.0
2009-10-02 07:00:00,1.22025,1.2211,1.22015,1.221,624400000.0
2009-10-02 07:15:00,1.221,1.22115,1.22,1.221,1320000000.0
2009-10-02 07:30:00,1.2209,1.221,1.2188,1.2193,1569400000.0
2009-10-02 07:45:00,1.21925,1.2197,1.21815,1.2189,1462500000.0
2009-10-02 08:00:00,1.21895,1.2201,1.21865,1.2191,2019900000.0
2009-10-02 08:15:00,1.2191,1.21935,1.21785,1.2184,2596300000.0
2009-10-02 08:30:00,1.21835,1.2191,1.21755,1.2178,2302700000.0
2009-10-02 08:45:00,1.2178,1.21885,1.2173,1.218,1721600000.0
2009-10-02 09:00:00,1.21795,1.2188,1.2173,1.2182,2482100000.0
2009-10-02 09:15:00,1.2182,1.2189,1.21695,1.21835,2461000000.0
2009-10-02 09:30:00,1.2185,1.21875,1.21735,1.2175,3036300001.0
2009-10-02 09:45:00,1.2175,1.2183,1.21705,1.21705,2307700000.0
2009-10-02 10:00:00,1.21705,1.2175,1.21455,1.2146,2876700000.0
2009-10-02 10:15:00,1.21465,1.2153,1.2117,1.21235,2347200000.0
2009-10-02 10:30:00,1.2123,1.21315,1.21195,1.21255,1778000000.0
2009-10-02 10:45:00,1.21255,1.21275,1.20985,1.2116,2139700000.0
2009-10-02 11:00:00,1.2115,1.2122,1.21135,1.21135,2001499999.0
2009-10-02 11:15:00,1.21125,1.2119,1.2105,1.2116,2308300000.0
2009-10-02 11:30:00,1.2116,1.21205,1.21065,1.21085,1693500000.0
2009-10-02 11:45:00,1.21085,1.2115,1.21055,1.21115,2312100000.0
2009-10-02 12:00:00,1.2112,1.2115,1.20955,1.21105,2460299999.0
2009-10-02 12:15:00,1.211,1.21145,1.21055,1.2114,2265900000.0
2009-10-02 12:30:00,1.2114,1.21145,1.2103,1.21045,3607899999.0
2009-10-02 12:45:00,1.2105,1.21115,1.21005,1.2101,1931399998.0
2009-10-02 13:00:00,1.2101,1.2113,1.20995,1.2102,2605100000.0
2009-10-02 13:15:00,1.2102,1.2117,1.20965,1.21035,2998400000.0
2009-10-02 13:30:00,1.21035,1.2109,1.2096,1.20965,1730200000.0
2009-10-02 13:45:00,1.20965,1.21035,1.2092,1.2095,1248899999.0
2009-10-02 14:00:00,1.2095,1.2099,1.20845,1.20845,2535300000.0
2009-10-02 14:15:00,1.20845,1.20855,1.2063,1.20645,3074100000.0
2009-10-02 14:30:00,1.20605,1.21125,1.20305,1.2086,5544799999.0
2009-10-02 14:45:00,1.20845,1.21125,1.2079,1.2108,6039900000.0
2009-10-02 15:00:00,1.2108,1.2113,1.20975,1.21045,3954300000.0
2009-10-02 15:15:00,1.2105,1.2106,1.2084,1.20985,2868700000.0
2009-10-02 15:30:00,1.2098,1.21085,1.2091,1.2099,4148400000.0
2009-10-02 15:45:00,1.2099,1.21065,1.20735,1.20835,4273600000.0
2009-10-02 16:00:00,1.20845,1.20925,1.2063,1.20795,3039100000.0
2009-10-02 16:15:00,1.2079,1.2091,1.20725,1.2087,3249000000.0
2009-10-02 16:30:00,1.20865,1.2089,1.2062,1.2072,3502800000.0
2009-10-02 16:45:00,1.20715,1.20925,1.2059,1.20765,3728900000.0
2009-10-02 17:00:00,1.2078,1.2084,1.20715,1.2082,2907500000.0
2009-10-02 17:15:00,1.2081,1.2082,1.20695,1.20715,2482300000.0
2009-10-02 17:30:00,1.2072,1.2075,1.2053,1.20635,1797700000.0
2009-10-02 17:45:00,1.2064,1.20805,1.2062,1.20775,2542800000.0
2009-10-02 18:00:00,1.20775,1.2082,1.20585,1.2063,1620000000.0
2009-10-02 18:15:00,1.2063,1.20745,1.2062,1.20715,1077500000.0
2009-10-02 18:30:00,1.2071,1.20755,1.2063,1.2065,1126800000.0
2009-10-02 18:45:00,1.2065,1.2074,1.20635,1.20685,983400000.0
2009-10-02 19:00:00,1.20685,1.2077,1.2059,1.20705,1092000000.0
2009-10-02 19:15:00,1.20715,1.2077,1.2069,1.20695,657640000.0
2009-10-02 19:30:00,1.20695,1.20815,1.2065,1.2078,661500000.0
2009-10-02 19:45:00,1.20785,1.2087,1.20755,1.20855,945400000.0
2009-10-02 20:00:00,1.2083,1.20855,1.20715,1.20765,707900000.0
2009-10-02 20:15:00,1.2077,1.20895,1.20745,1.2075,619600000.0
2009-10-02 20:30:00,1.20755,1.2081,1.2071,1.2073,641300000.0
2009-10-02 20:45:00,1.2074,1.20775,1.20705,1.2071,862200000.0
2009-10-02 21:00:00,1.2071,1.20795,1.2066,1.20715,748400000.0
2009-10-02 21:15:00,1.20715,1.2076,1.20655,1.20665,692800000.0
2009-10-02 21:30:00,1.2067,1.20785,1.2067,1.2076,581000000.0
2009-10-02 21:45:00,1.20765,1.20815,1.2056,1.20615,823900000.0
2009-10-02 22:00:00,1.20595,1.2074,1.205,1.20515,759400000.0
2009-10-02 22:15:00,1.2051,1.2062,1.2045,1.20555,366600000.0
2009-10-02 22:30:00,1.2053,1.2056,1.2048,1.20545,411800000.0
2009-10-02 22:45:00,1.20555,1.20847,1.2046,1.20755,725000000.0
2009-10-04 23:00:00,1.20738,1.20905,1.20674,1.2077,154200000.0
2009-10-04 23:15:00,1.2077,1.2081,1.20695,1.2074,237100000.0
2009-10-04 23:30:00,1.2075,1.2076,1.206,1.20735,200700000.0
2009-10-04 23:45:00,1.2073,1.20756,1.20575,1.20695,180800000.0
2009-10-05 00:00:00,1.20695,1.20835,1.2066,1.2077,275400000.0
2009-10-05 00:15:00,1.20765,1.20925,1.2066,1.2083,287300000.0
2009-10-05 00:30:00,1.20805,1.2093,1.2076,1.20885,293900000.0
2009-10-05 00:45:00,1.2089,1.21015,1.20875,1.21015,245600000.0
2009-10-05 01:00:00,1.2102,1.21105,1.20985,1.21095,488600000.0
2009-10-05 01:15:00,1.20989,1.21125,1.20971,1.21095,391800000.0
2009-10-05 01:30:00,1.21095,1.2111,1.20985,1.21105,446500000.0
2009-10-05 01:45:00,1.21105,1.2146,1.2107,1.21445,1354100000.0
2009-10-05 02:00:00,1.21445,1.21535,1.214,1.2149,611700000.0
2009-10-05 02:15:00,1.21485,1.216,1.21415,1.21495,1044700000.0
2009-10-05 02:30:00,1.215,1.21515,1.2128,1.21345,1673860000.0
2009-10-05 02:45:00,1.21335,1.21465,1.2129,1.21465,1676600000.0
2009-10-05 03:00:00,1.2147,1.2147,1.21115,1.21155,1834700000.0
2009-10-05 03:15:00,1.21155,1.2125,1.2105,1.21075,1524500000.0
2009-10-05 03:30:00,1.21085,1.21255,1.2108,1.21175,1754900000.0
2009-10-05 03:45:00,1.21175,1.21275,1.2108,1.2112,3143700000.0
2009-10-05 04:00:00,1.2112,1.21265,1.2108,1.2124,1574300000.0
2009-10-05 04:15:00,1.2122,1.2124,1.21105,1.2119,1695200000.0
2009-10-05 04:30:00,1.21195,1.2123,1.21145,1.2123,764000000.0
2009-10-05 04:45:00,1.21245,1.21295,1.21185,1.21245,908000000.0
2009-10-05 05:00:00,1.2125,1.21285,1.21195,1.21215,1311800000.0
2009-10-05 05:15:00,1.21195,1.21325,1.2119,1.21285,1023200000.0
2009-10-05 05:30:00,1.21285,1.2131,1.21105,1.21175,1383200000.0
2009-10-05 05:45:00,1.21175,1.21245,1.21105,1.21145,1367900000.0
2009-10-05 06:00:00,1.2115,1.21295,1.21125,1.21175,1308400000.0
2009-10-05 06:15:00,1.2118,1.2137,1.2118,1.2128,1545700000.0
2009-10-05 06:30:00,1.21285,1.21425,1.2126,1.2142,862700000.0
2009-10-05 06:45:00,1.2142,1.21435,1.21305,1.21305,1449100000.0
2009-10-05 07:00:00,1.2131,1.2135,1.2126,1.2135,496700000.0
2009-10-05 07:15:00,1.2135,1.214,1.21285,1.21365,920300000.0
2009-10-05 07:30:00,1.21365,1.21435,1.21345,1.21435,447700000.0
2009-10-05 07:45:00,1.21415,1.21435,1.2135,1.2135,595900000.0
2009-10-05 08:00:00,1.2135,1.21445,1.2133,1.21385,1418500000.0
2009-10-05 08:15:00,1.21385,1.21415,1.2132,1.21405,1263200000.0
2009-10-05 08:30:00,1.2141,1.2144,1.2127,1.2132,1300000000.0
2009-10-05 08:45:00,1.2132,1.21375,1.2125,1.21265,1260600000.0
2009-10-05 09:00:00,1.21255,1.2135,1.2121,1.21345,2093100000.0
2009-10-05 09:15:00,1.21345,1.2144,1.21295,1.21385,1615200000.0
2009-10-05 09:30:00,1.2142,1.21455,1.21365,1.2139,1809500000.0
2009-10-05 09:45:00,1.21395,1.2146,1.21365,1.21405,1448300000.0
2009-10-05 10:00:00,1.2139,1.21495,1.21385,1.21415,2005600000.0
2009-10-05 10:15:00,1.21415,1.21555,1.2141,1.2153,1607900000.0
2009-10-05 10:30:00,1.21525,1.21635,1.21495,1.2162,1958400000.0
2009-10-05 10:45:00,1.21625,1.2166,1.2151,1.21515,1632200000.0
2009-10-05 11:00:00,1.21515,1.2153,1.21395,1.2144,705200000.0
2009-10-05 11:15:00,1.2144,1.2154,1.214,1.21475,2105500000.0
2009-10-05 11:30:00,1.21475,1.2151,1.21405,1.2145,1107900000.0
2009-10-05 11:45:00,1.2145,1.21515,1.21405,1.21455,2028300000.0
2009-10-05 12:00:00,1.2145,1.2148,1.2139,1.21435,2510300000.0
2009-10-05 12:15:00,1.21435,1.2149,1.2137,1.21405,2610600000.0
2009-10-05 12:30:00,1.2141,1.21545,1.2138,1.21445,2403000000.0
2009-10-05 12:45:00,1.21445,1.21475,1.2138,1.21385,2053000000.0
2009-10-05 13:00:00,1.21385,1.2142,1.2133,1.21365,1481400000.0
2009-10-05 13:15:00,1.2136,1.21375,1.2128,1.2129,1534400000.0
2009-10-05 13:30:00,1.21285,1.21315,1.2114,1.2118,1277100000.0
2009-10-05 13:45:00,1.21175,1.2129,1.21155,1.212,1150700000.0
2009-10-05 14:00:00,1.2122,1.2122,1.21075,1.21155,1673000000.0
2009-10-05 14:15:00,1.2116,1.2118,1.2107,1.2111,1879600000.0
2009-10-05 14:30:00,1.2111,1.21135,1.2104,1.21075,1886500000.0
2009-10-05 14:45:00,1.21085,1.2116,1.21065,1.211,2081000000.0
2009-10-05 15:00:00,1.21095,1.2119,1.21085,1.2117,2122000000.0
2009-10-05 15:15:00,1.2118,1.2127,1.21115,1.2119,1812300000.0
2009-10-05 15:30:00,1.2119,1.21265,1.2113,1.21175,3015200000.0
2009-10-05 15:45:00,1.21175,1.2122,1.2111,1.2116,2682300000.0
2009-10-05 16:00:00,1.21155,1.2125,1.211,1.2122,3082400000.0
2009-10-05 16:15:00,1.21215,1.21245,1.2108,1.2114,1884200000.0
2009-10-05 16:30:00,1.2114,1.21165,1.2105,1.21105,1982600000.0
2009-10-05 16:45:00,1.21105,1.2119,1.21085,1.2111,2195100000.0
2009-10-05 17:00:00,1.2111,1.21185,1.21035,1.21055,1983000000.0
2009-10-05 17:15:00,1.21055,1.2108,1.2094,1.20965,1931200000.0
2009-10-05 17:30:00,1.2096,1.20985,1.20825,1.20895,2079700000.0
2009-10-05 17:45:00,1.20895,1.20915,1.20785,1.208,2860400000.0
2009-10-05 18:00:00,1.20795,1.20965,1.2078,1.209,1642900000.0
2009-10-05 18:15:00,1.20905,1.20955,1.20835,1.20935,1533300000.0
2009-10-05 18:30:00,1.20925,1.2095,1.2086,1.2089,3929900000.0
2009-10-05 18:45:00,1.2089,1.20945,1.2052,1.2056,2013400000.0
2009-10-05 19:00:00,1.20565,1.20625,1.2049,1.2057,1045700000.0
2009-10-05 19:15:00,1.20495,1.2063,1.2049,1.20495,1067100000.0
2009-10-05 19:30:00,1.20495,1.2055,1.20485,1.20505,649700000.0
2009-10-05 19:45:00,1.2051,1.20585,1.20275,1.2031,639500000.0
2009-10-05 20:00:00,1.20315,1.20475,1.203,1.2034,1034100000.0
2009-10-05 20:15:00,1.20355,1.20405,1.2029,1.20365,1048100000.0
2009-10-05 20:30:00,1.20375,1.20395,1.20215,1.2037,915200000.0
2009-10-05 20:45:00,1.2037,1.20405,1.2017,1.20175,901000000.0
2009-10-05 21:00:00,1.20175,1.20205,1.2007,1.2013,1210300000.0
2009-10-05 21:15:00,1.20125,1.20125,1.20025,1.20045,715100000.0
2009-10-05 21:30:00,1.20045,1.20125,1.20015,1.20115,514900000.0
2009-10-05 21:45:00,1.2012,1.20145,1.20055,1.201,523200000.0
2009-10-05 22:00:00,1.2009,1.20125,1.1999,1.2004,720500000.0
2009-10-05 22:15:00,1.20045,1.201,1.19995,1.20055,334700000.0
2009-10-05 22:30:00,1.2003,1.20155,1.19997,1.2011,312700000.0
2009-10-05 22:45:00,1.20125,1.2016,1.20059,1.20145,902800000.0
2009-10-05 23:00:00,1.1991,1.20125,1.19875,1.19965,509460000.0
2009-10-05 23:15:00,1.19975,1.20035,1.1989,1.2003,222700000.0
2009-10-05 23:30:00,1.2003,1.2006,1.1996,1.19995,219600000.0
2009-10-05 23:45:00,1.20005,1.20115,1.19981,1.20061,1050800000.0
2009-10-06 00:00:00,1.19984,1.20145,1.19938,1.20115,835800000.0
2009-10-06 00:15:00,1.20115,1.20165,1.201,1.2014,338400000.0
2009-10-06 00:30:00,1.2014,1.20155,1.20105,1.2013,446600000.0
2009-10-06 00:45:00,1.2013,1.20195,1.20067,1.2014,367800000.0
2009-10-06 01:00:00,1.2014,1.20175,1.201,1.20115,438800000.0
2009-10-06 01:15:00,1.20115,1.20185,1.201,1.20155,179000000.0
2009-10-06 01:30:00,1.2015,1.20205,1.20135,1.20205,169800000.0
2009-10-06 01:45:00,1.20205,1.20225,1.20125,1.20225,333400000.0
2009-10-06 02:00:00,1.20225,1.2031,1.20215,1.2025,321900000.0
2009-10-06 02:15:00,1.2025,1.20335,1.2021,1.2032,532600000.0
2009-10-06 02:30:00,1.2033,1.20345,1.2019,1.2025,870700000.0
2009-10-06 02:45:00,1.2025,1.2025,1.19985,1.20075,1000440000.0
2009-10-06 03:00:00,1.20075,1.2008,1.19515,1.19595,1622400000.0
2009-10-06 03:15:00,1.19595,1.198,1.19585,1.198,1559600000.0
2009-10-06 03:30:00,1.19805,1.1985,1.19685,1.1983,1332900000.0
2009-10-06 03:45:00,1.19835,1.19865,1.19655,1.1975,1800099999.0
2009-10-06 04:00:00,1.19755,1.19875,1.19695,1.19825,1381000000.0
2009-10-06 04:15:00,1.19815,1.1985,1.19715,1.1979,1177800000.0
2009-10-06 04:30:00,1.1979,1.19855,1.19675,1.1974,1278400000.0
2009-10-06 04:45:00,1.19745,1.1987,1.19715,1.19825,1832400000.0
2009-10-06 05:00:00,1.19825,1.19825,1.19335,1.19335,1154500000.0
2009-10-06 05:15:00,1.19335,1.1972,1.1932,1.19515,1948700000.0
2009-10-06 05:30:00,1.19515,1.20475,1.19515,1.2038,4091400000.0
2009-10-06 05:45:00,1.2038,1.20545,1.20325,1.2044,1763400000.0
2009-10-06 06:00:00,1.20435,1.20575,1.20275,1.2052,2275800000.0
2009-10-06 06:15:00,1.2052,1.20625,1.20465,1.206,1234100000.0
2009-10-06 06:30:00,1.20605,1.2068,1.2051,1.2063,1399800000.0
2009-10-06 06:45:00,1.20635,1.20695,1.20565,1.20575,1266200000.0
2009-10-06 07:00:00,1.20575,1.20755,1.2056,1.20655,1318700000.0
2009-10-06 07:15:00,1.20655,1.20775,1.2061,1.2064,1098300000.0
2009-10-06 07:30:00,1.20655,1.20695,1.20575,1.2069,1131400000.0
2009-10-06 07:45:00,1.20685,1.20755,1.2059,1.2064,1362400000.0
2009-10-06 08:00:00,1.2064,1.2071,1.2046,1.2052,1751800000.0
2009-10-06 08:15:00,1.20525,1.20605,1.2043,1.20475,1327100000.0
2009-10-06 08:30:00,1.20475,1.2055,1.2038,1.2042,2073500000.0
2009-10-06 08:45:00,1.2043,1.20705,1.2036,1.207,2016100000.0
2009-10-06 09:00:00,1.20695,1.2079,1.2064,1.20735,2129600000.0
2009-10-06 09:15:00,1.20735,1.20785,1.20705,1.2073,1942600000.0
2009-10-06 09:30:00,1.2073,1.20755,1.2066,1.20715,1950500000.0
2009-10-06 09:45:00,1.20715,1.209,1.20715,1.208,1583000000.0
2009-10-06 10:00:00,1.208,1.2087,1.20755,1.20805,1481300000.0
2009-10-06 10:15:00,1.20805,1.2086,1.2073,1.2076,956800000.0
2009-10-06 10:30:00,1.2075,1.20865,1.2069,1.2085,2053000000.0
2009-10-06 10:45:00,1.2085,1.20885,1.2075,1.2079,1272600000.0
2009-10-06 11:00:00,1.20785,1.2095,1.2075,1.20825,1334300000.0
2009-10-06 11:15:00,1.20825,1.20825,1.2066,1.208,1857100000.0
2009-10-06 11:30:00,1.208,1.2082,1.20665,1.207,1460200000.0
2009-10-06 11:45:00,1.2071,1.20785,1.20675,1.20735,1329800000.0
2009-10-06 12:00:00,1.2072,1.20775,1.20635,1.20685,2211600000.0
2009-10-06 12:15:00,1.20685,1.2074,1.2065,1.20695,767600000.0
2009-10-06 12:30:00,1.207,1.2074,1.20635,1.20645,1413200000.0
2009-10-06 12:45:00,1.20645,1.20725,1.206,1.2067,698900000.0
2009-10-06 13:00:00,1.2067,1.20745,1.20665,1.20715,1244600000.0
2009-10-06 13:15:00,1.20715,1.20785,1.2069,1.2076,894900000.0
2009-10-06 13:30:00,1.2076,1.208,1.2074,1.2077,993100000.0
2009-10-06 13:45:00,1.2078,1.2087,1.20765,1.20825,1240400000.0
2009-10-06 14:00:00,1.20825,1.20895,1.2078,1.2086,1206200000.0
2009-10-06 14:15:00,1.2086,1.2093,1.2081,1.20835,1975300000.0
2009-10-06 14:30:00,1.2083,1.2088,1.20765,1.2081,1513900000.0
2009-10-06 14:45:00,1.2081,1.20875,1.2078,1.2082,1548300000.0
2009-10-06 15:00:00,1.2083,1.2083,1.2068,1.208,2062200000.0
2009-10-06 15:15:00,1.208,1.2083,1.2073,1.20765,1725700000.0
2009-10-06 15:30:00,1.2076,1.2106,1.2072,1.20995,2926800000.0
2009-10-06 15:45:00,1.21005,1.2103,1.2092,1.20955,1190400000.0
2009-10-06 16:00:00,1.20955,1.2104,1.20925,1.20995,3118900000.0
2009-10-06 16:15:00,1.20995,1.21045,1.2083,1.20905,3220400000.0
2009-10-06 16:30:00,1.20905,1.20965,1.20805,1.2092,3528300000.0
2009-10-06 16:45:00,1.2092,1.2094,1.2083,1.2086,2501900000.0
2009-10-06 17:00:00,1.20865,1.20945,1.2083,1.2083,2100700000.0
2009-10-06 17:15:00,1.20835,1.2092,1.20825,1.20845,1814600000.0
2009-10-06 17:30:00,1.20825,1.2106,1.2078,1.2098,2638700000.0
2009-10-06 17:45:00,1.2097,1.21115,1.2096,1.20995,1664600000.0
2009-10-06 18:00:00,1.20995,1.2106,1.2098,1.21025,1249400000.0
2009-10-06 18:15:00,1.21025,1.2114,1.2098,1.2105,1197200000.0
2009-10-06 18:30:00,1.2105,1.2142,1.2104,1.213,1396700000.0
2009-10-06 18:45:00,1.213,1.21355,1.2127,1.21315,803800000.0
2009-10-06 19:00:00,1.21315,1.21415,1.21305,1.21365,1232600000.0
2009-10-06 19:15:00,1.21365,1.2139,1.21275,1.21295,785200000.0
2009-10-06 19:30:00,1.21285,1.21345,1.212,1.21315,608600000.0
2009-10-06 19:45:00,1.21325,1.21385,1.21225,1.2132,873300000.0
2009-10-06 20:00:00,1.2133,1.214,1.21265,1.2135,860200000.0
2009-10-06 20:15:00,1.21335,1.215,1.2125,1.2137,1117300000.0
2009-10-06 20:30:00,1.2136,1.2146,1.21315,1.2132,941800000.0
2009-10-06 20:45:00,1.2133,1.2142,1.21285,1.2138,853000000.0
2009-10-06 21:00:00,1.2139,1.21395,1.21215,1.2125,705300000.0
2009-10-06 21:15:00,1.21225,1.21295,1.2118,1.2128,724700000.0
2009-10-06 21:30:00,1.2129,1.21315,1.212,1.21265,436200000.0
2009-10-06 21:45:00,1.2126,1.2131,1.21205,1.21215,491600000.0
2009-10-06 22:00:00,1.21215,1.2131,1.212,1.21255,366100000.0
2009-10-06 22:15:00,1.21255,1.21265,1.21146,1.21195,572900000.0
2009-10-06 22:30:00,1.21195,1.2123,1.2113,1.2121,241800000.0
2009-10-06 22:45:00,1.2121,1.21235,1.21125,1.2117,281500000.0
2009-10-06 23:00:00,1.21175,1.21265,1.21165,1.2121,335400000.0
2009-10-06 23:15:00,1.2121,1.2121,1.21114,1.21185,232900000.0
2009-10-06 23:30:00,1.2118,1.2119,1.21085,1.2115,123900000.0
2009-10-06 23:45:00,1.2115,1.21165,1.2109,1.2114,292600000.0
2009-10-07 00:00:00,1.2114,1.2117,1.2099,1.21055,471600000.0
2009-10-07 00:15:00,1.20971,1.2108,1.2094,1.20945,602300000.0
2009-10-07 00:30:00,1.20945,1.20975,1.2086,1.20885,713200000.0
2009-10-07 00:45:00,1.20895,1.2097,1.2083,1.20905,728700000.0
2009-10-07 01:00:00,1.2091,1.20955,1.2081,1.20905,945000000.0
2009-10-07 01:15:00,1.20905,1.2095,1.2084,1.20895,1193100000.0
2009-10-07 01:30:00,1.209,1.21025,1.2087,1.20995,562900000.0
2009-10-07 01:45:00,1.20995,1.21045,1.20965,1.21045,928300000.0
2009-10-07 02:00:00,1.21045,1.21185,1.21005,1.21135,1438400000.0
2009-10-07 02:15:00,1.2113,1.2115,1.20985,1.2102,1598700000.0
2009-10-07 02:30:00,1.2102,1.21095,1.20915,1.21095,1741400000.0
2009-10-07 02:45:00,1.211,1.211,1.20975,1.2102,1309100000.0
2009-10-07 03:00:00,1.21025,1.21115,1.20935,1.211,1595000000.0
2009-10-07 03:15:00,1.2107,1.21085,1.2094,1.21025,932200000.0
2009-10-07 03:30:00,1.21025,1.2103,1.209,1.2096,910300000.0
2009-10-07 03:45:00,1.2096,1.2112,1.2093,1.21085,1061600000.0
2009-10-07 04:00:00,1.21075,1.21105,1.20995,1.2108,712600000.0
2009-10-07 04:15:00,1.2108,1.211,1.2097,1.2109,628000000.0
2009-10-07 04:30:00,1.21085,1.2112,1.2102,1.2111,602200000.0
2009-10-07 04:45:00,1.2111,1.2118,1.2108,1.2112,1207700000.0
2009-10-07 05:00:00,1.2112,1.21185,1.2108,1.21155,1363900000.0
2009-10-07 05:15:00,1.2117,1.21185,1.2109,1.2113,1097500000.0
2009-10-07 05:30:00,1.2113,1.2113,1.2104,1.2106,1434900000.0
2009-10-07 05:45:00,1.2106,1.21125,1.2103,1.21065,1746300000.0
2009-10-07 06:00:00,1.2106,1.2111,1.2101,1.21035,1132100000.0
2009-10-07 06:15:00,1.21035,1.2115,1.21035,1.2112,762800000.0
2009-10-07 06:30:00,1.2112,1.21155,1.21085,1.21125,517100000.0
2009-10-07 06:45:00,1.2112,1.21165,1.2107,1.2109,1095900000.0
2009-10-07 07:00:00,1.2109,1.21125,1.2104,1.21045,1156200000.0
2009-10-07 07:15:00,1.21055,1.21135,1.2105,1.2111,867600000.0
2009-10-07 07:30:00,1.21105,1.2118,1.21075,1.2108,1138800000.0
2009-10-07 07:45:00,1.2107,1.21195,1.21035,1.21095,1098600000.0
2009-10-07 08:00:00,1.21095,1.21225,1.2107,1.21195,1619900000.0
2009-10-07 08:15:00,1.21175,1.21305,1.2111,1.2125,2263300000.0
2009-10-07 08:30:00,1.2125,1.21435,1.2125,1.2138,2082200000.0
2009-10-07 08:45:00,1.21385,1.21475,1.213,1.2136,3094300000.0
2009-10-07 09:00:00,1.2136,1.21385,1.21265,1.21355,2734700000.0
2009-10-07 09:15:00,1.21355,1.214,1.2122,1.2122,2273500000.0
2009-10-07 09:30:00,1.2122,1.2127,1.21115,1.2121,1916500000.0
2009-10-07 09:45:00,1.2121,1.2125,1.21055,1.2112,1309600000.0
2009-10-07 10:00:00,1.2112,1.2116,1.21015,1.2113,1473500000.0
2009-10-07 10:15:00,1.2113,1.21155,1.21045,1.211,825300000.0
2009-10-07 10:30:00,1.211,1.2112,1.2098,1.2101,2670500000.0
2009-10-07 10:45:00,1.2101,1.21035,1.2089,1.20915,1528300000.0
2009-10-07 11:00:00,1.2091,1.2098,1.2086,1.20925,1743400000.0
2009-10-07 11:15:00,1.20925,1.20985,1.208,1.209,1755500000.0
2009-10-07 11:30:00,1.209,1.2099,1.20825,1.20885,2181000000.0
2009-10-07 11:45:00,1.20885,1.20975,1.2086,1.2095,2075900000.0
2009-10-07 12:00:00,1.2094,1.20995,1.209,1.20955,1341000000.0
2009-10-07 12:15:00,1.20955,1.21035,1.2093,1.21005,1454200000.0
2009-10-07 12:30:00,1.20995,1.2127,1.2094,1.21215,2028200000.0
2009-10-07 12:45:00,1.21215,1.2134,1.2112,1.21275,2427900000.0
2009-10-07 13:00:00,1.2128,1.2146,1.2123,1.21245,1944699997.0
2009-10-07 13:15:00,1.2124,1.21375,1.21165,1.2129,2286700000.0
2009-10-07 13:30:00,1.2129,1.2134,1.2123,1.21305,2812600000.0
2009-10-07 13:45:00,1.2131,1.2134,1.2125,1.21325,2519800000.0
2009-10-07 14:00:00,1.21325,1.21335,1.212,1.21265,4516800000.0
2009-10-07 14:15:00,1.21255,1.2129,1.2116,1.21265,2772700000.0
2009-10-07 14:30:00,1.2127,1.2127,1.2115,1.21165,2612200000.0
2009-10-07 14:45:00,1.21165,1.2127,1.21135,1.2124,3465900000.0
2009-10-07 15:00:00,1.2124,1.21275,1.21175,1.21235,2892300000.0
2009-10-07 15:15:00,1.2123,1.21325,1.2123,1.2125,1503800000.0
2009-10-07 15:30:00,1.2125,1.2128,1.21135,1.21255,3524000000.0
2009-10-07 15:45:00,1.21255,1.213,1.2114,1.2122,4114900000.0
2009-10-07 16:00:00,1.2122,1.21235,1.211,1.2118,3987400000.0
2009-10-07 16:15:00,1.2118,1.2122,1.21105,1.212,3860600000.0
2009-10-07 16:30:00,1.212,1.212,1.20945,1.21065,4111400000.0
2009-10-07 16:45:00,1.21065,1.21135,1.20995,1.21055,3026100000.0
2009-10-07 17:00:00,1.2105,1.21165,1.2102,1.21025,3014300000.0
2009-10-07 17:15:00,1.21025,1.2112,1.2099,1.2107,2075500000.0
2009-10-07 17:30:00,1.2107,1.21115,1.2102,1.21045,2051700000.0
2009-10-07 17:45:00,1.2104,1.2113,1.21,1.211,2721600000.0
2009-10-07 18:00:00,1.21105,1.21185,1.21045,1.21135,2035400000.0
2009-10-07 18:15:00,1.21115,1.21195,1.21065,1.21155,911000000.0
2009-10-07 18:30:00,1.21165,1.21225,1.2108,1.2118,931600000.0
2009-10-07 18:45:00,1.21175,1.21225,1.211,1.21135,791700000.0
2009-10-07 19:00:00,1.21135,1.21225,1.21135,1.2118,508200000.0
2009-10-07 19:15:00,1.2118,1.2124,1.2107,1.21115,406000000.0
2009-10-07 19:30:00,1.21115,1.21155,1.21085,1.2109,432700000.0
2009-10-07 19:45:00,1.2109,1.2116,1.21045,1.21135,770800000.0
2009-10-07 20:00:00,1.21135,1.2114,1.2098,1.21055,816300000.0
2009-10-07 20:15:00,1.21055,1.21145,1.21005,1.2106,1476600000.0
2009-10-07 20:30:00,1.21055,1.21085,1.21,1.2101,1328700000.0
2009-10-07 20:45:00,1.21005,1.21155,1.20995,1.21075,971000000.0
2009-10-07 21:00:00,1.2106,1.21155,1.21005,1.21065,695300000.0
2009-10-07 21:15:00,1.21065,1.21145,1.21035,1.21135,691800000.0
2009-10-07 21:30:00,1.2113,1.212,1.21068,1.21135,386500000.0
2009-10-07 21:45:00,1.2112,1.21175,1.20825,1.21015,566100000.0
2009-10-07 22:00:00,1.2101,1.2106,1.209,1.2097,536400000.0
2009-10-07 22:15:00,1.2097,1.21035,1.2092,1.2097,278000000.0
2009-10-07 22:30:00,1.20793,1.21045,1.20793,1.20915,597000000.0
2009-10-07 22:45:00,1.20915,1.2103,1.20885,1.2093,503100000.0
2009-10-07 23:00:00,1.2091,1.21,1.20865,1.20915,337700000.0
2009-10-07 23:15:00,1.2091,1.20995,1.2087,1.20895,520300000.0
2009-10-07 23:30:00,1.209,1.20905,1.20722,1.20905,214400000.0
2009-10-07 23:45:00,1.2091,1.2093,1.208,1.2081,170800000.0
2009-10-08 00:00:00,1.2081,1.20925,1.208,1.20925,673300000.0
2009-10-08 00:15:00,1.2092,1.2092,1.2079,1.2083,391400000.0
2009-10-08 00:30:00,1.20825,1.2093,1.20825,1.2093,429800000.0
2009-10-08 00:45:00,1.2092,1.20925,1.2084,1.2088,177400000.0
2009-10-08 01:00:00,1.20885,1.20935,1.2084,1.2085,370100000.0
2009-10-08 01:15:00,1.2086,1.20915,1.2071,1.208,1939600000.0
2009-10-08 01:30:00,1.208,1.20845,1.20585,1.2074,2381300000.0
2009-10-08 01:45:00,1.20735,1.2086,1.20725,1.20825,831200000.0
2009-10-08 02:00:00,1.2082,1.2095,1.2079,1.20905,713400000.0
2009-10-08 02:15:00,1.20905,1.2094,1.207,1.2086,998200000.0
2009-10-08 02:30:00,1.2079,1.21645,1.20715,1.21585,1975400000.0
2009-10-08 02:45:00,1.21585,1.21635,1.21505,1.21565,1015500000.0
2009-10-08 03:00:00,1.2157,1.21765,1.21535,1.2174,994000000.0
2009-10-08 03:15:00,1.2174,1.2186,1.2168,1.2174,1397600000.0
2009-10-08 03:30:00,1.21755,1.21885,1.217,1.21795,1217300000.0
2009-10-08 03:45:00,1.21785,1.21865,1.2174,1.2181,719200000.0
2009-10-08 04:00:00,1.21795,1.2183,1.21735,1.2179,613200000.0
2009-10-08 04:15:00,1.2179,1.21855,1.2177,1.21795,383200000.0
2009-10-08 04:30:00,1.21805,1.2196,1.218,1.21865,817800000.0
2009-10-08 04:45:00,1.2187,1.21945,1.21775,1.21875,1048700000.0
2009-10-08 05:00:00,1.21875,1.2196,1.2173,1.2188,789500000.0
2009-10-08 05:15:00,1.21875,1.21875,1.2173,1.21765,1258400000.0
2009-10-08 05:30:00,1.21765,1.21825,1.2172,1.2176,1197200000.0
2009-10-08 05:45:00,1.21765,1.2185,1.21725,1.21835,961200000.0
2009-10-08 06:00:00,1.2185,1.2192,1.218,1.21845,763500000.0
2009-10-08 06:15:00,1.21845,1.2188,1.2174,1.2179,1697700000.0
2009-10-08 06:30:00,1.21775,1.2185,1.2174,1.21805,849200000.0
2009-10-08 06:45:00,1.21805,1.2192,1.2178,1.2182,974500000.0
2009-10-08 07:00:00,1.2183,1.21905,1.21825,1.2184,470900000.0
2009-10-08 07:15:00,1.2184,1.2194,1.2182,1.2193,867800000.0
2009-10-08 07:30:00,1.2192,1.2195,1.21845,1.21895,980000000.0
2009-10-08 07:45:00,1.2187,1.21905,1.2175,1.21775,1274500000.0
2009-10-08 08:00:00,1.21785,1.21925,1.2178,1.2188,2896200000.0
2009-10-08 08:15:00,1.2188,1.2195,1.21825,1.21945,2717200001.0
2009-10-08 08:30:00,1.2195,1.2209,1.2192,1.2202,2794300000.0
2009-10-08 08:45:00,1.22015,1.2209,1.21955,1.2208,2526200000.0
2009-10-08 09:00:00,1.2208,1.22095,1.2199,1.22015,3486400000.0
2009-10-08 09:15:00,1.22015,1.2214,1.2199,1.2213,2529200000.0
2009-10-08 09:30:00,1.22135,1.22175,1.2207,1.2209,2049200000.0
2009-10-08 09:45:00,1.2209,1.22155,1.22075,1.2211,1915500000.0
2009-10-08 10:00:00,1.2212,1.2225,1.2211,1.2216,1621100000.0
2009-10-08 10:15:00,1.22155,1.2219,1.2209,1.22115,2810800000.0
2009-10-08 10:30:00,1.22115,1.2217,1.2206,1.22085,1558000000.0
2009-10-08 10:45:00,1.22085,1.22185,1.2208,1.2217,1215100000.0
2009-10-08 11:00:00,1.2218,1.2229,1.22135,1.22245,1546000000.0
2009-10-08 11:15:00,1.22245,1.22305,1.2221,1.22295,1943100000.0
2009-10-08 11:30:00,1.22295,1.22365,1.2226,1.2235,2627000000.0
2009-10-08 11:45:00,1.2235,1.22355,1.22235,1.22255,1216900000.0
2009-10-08 12:00:00,1.22255,1.22285,1.2219,1.22245,1526200000.0
2009-10-08 12:15:00,1.2225,1.2228,1.2219,1.22245,1886900000.0
2009-10-08 12:30:00,1.22245,1.22275,1.22165,1.2218,1951700000.0
2009-10-08 12:45:00,1.2219,1.22225,1.22135,1.22155,2221900000.0
2009-10-08 13:00:00,1.2216,1.2224,1.2214,1.222,1812500000.0
2009-10-08 13:15:00,1.22195,1.22205,1.2211,1.22145,1372100000.0
2009-10-08 13:30:00,1.22145,1.222,1.22115,1.222,1473700000.0
2009-10-08 13:45:00,1.2221,1.2221,1.2206,1.22075,1104000000.0
2009-10-08 14:00:00,1.22075,1.22085,1.2198,1.2203,1369200000.0
2009-10-08 14:15:00,1.22035,1.221,1.2201,1.2204,1438500000.0
2009-10-08 14:30:00,1.22055,1.22135,1.22005,1.22015,2012600000.0
2009-10-08 14:45:00,1.22015,1.22085,1.21975,1.22035,3550800000.0
2009-10-08 15:00:00,1.22035,1.2211,1.2199,1.22075,2695400000.0
2009-10-08 15:15:00,1.22075,1.22155,1.22005,1.22085,3565500000.0
2009-10-08 15:30:00,1.22085,1.22175,1.2201,1.22125,4983300000.0
2009-10-08 15:45:00,1.22115,1.22255,1.22095,1.2217,5075000000.0
2009-10-08 16:00:00,1.22175,1.22225,1.221,1.22145,5421200000.0
2009-10-08 16:15:00,1.22155,1.22185,1.22065,1.22115,4129100000.0
2009-10-08 16:30:00,1.22115,1.2215,1.2197,1.2204,3487700000.0
2009-10-08 16:45:00,1.2204,1.22095,1.2196,1.2204,4096900000.0
2009-10-08 17:00:00,1.2205,1.2205,1.2173,1.2188,2893999998.0
2009-10-08 17:15:00,1.21875,1.22,1.2186,1.2191,3722400000.0
2009-10-08 17:30:00,1.2191,1.2205,1.21905,1.2191,3568500000.0
2009-10-08 17:45:00,1.2192,1.22005,1.2187,1.2196,2667600000.0
2009-10-08 18:00:00,1.2196,1.2199,1.2191,1.21985,1252500000.0
2009-10-08 18:15:00,1.21975,1.22035,1.21905,1.2197,1391700000.0
2009-10-08 18:30:00,1.2198,1.2201,1.21805,1.2183,1734600000.0
2009-10-08 18:45:00,1.2181,1.2192,1.21805,1.2192,1299600000.0
2009-10-08 19:00:00,1.2192,1.21935,1.2176,1.21775,1105600000.0
2009-10-08 19:15:00,1.21775,1.2196,1.2177,1.2188,963700000.0
2009-10-08 19:30:00,1.2188,1.2196,1.2183,1.2196,1092700000.0
2009-10-08 19:45:00,1.2196,1.2197,1.21865,1.21945,1018500000.0
2009-10-08 20:00:00,1.2195,1.2195,1.21835,1.2186,1223500000.0
2009-10-08 20:15:00,1.2186,1.2198,1.21835,1.21875,1488200000.0
2009-10-08 20:30:00,1.2188,1.2195,1.21805,1.21845,993800000.0
2009-10-08 20:45:00,1.21845,1.21935,1.21845,1.21895,374200000.0
2009-10-08 21:00:00,1.21895,1.21975,1.2187,1.21935,753600000.0
2009-10-08 21:15:00,1.2192,1.2197,1.2183,1.2193,660600000.0
2009-10-08 21:30:00,1.2193,1.21995,1.21845,1.2197,421400000.0
2009-10-08 21:45:00,1.2197,1.2207,1.2192,1.2198,723500000.0
2009-10-08 22:00:00,1.2198,1.22095,1.21935,1.22045,725300000.0
2009-10-08 22:15:00,1.22045,1.22135,1.21975,1.2207,418200000.0
2009-10-08 22:30:00,1.2207,1.22075,1.2198,1.2206,329400000.0
2009-10-08 22:45:00,1.2204,1.22145,1.21845,1.2186,499000000.0
2009-10-08 23:00:00,1.21865,1.22085,1.21775,1.22015,252100000.0
2009-10-08 23:15:00,1.22055,1.22075,1.21985,1.22045,152300000.0
2009-10-08 23:30:00,1.22045,1.2208,1.21837,1.21965,289600000.0
2009-10-08 23:45:00,1.21965,1.22175,1.2185,1.22065,451100000.0
2009-10-09 00:00:00,1.22055,1.2222,1.2202,1.2222,807900000.0
2009-10-09 00:15:00,1.2221,1.22225,1.2204,1.22135,418500000.0
2009-10-09 00:30:00,1.22115,1.22135,1.2204,1.22095,325100000.0
2009-10-09 00:45:00,1.221,1.22155,1.2205,1.22115,252000000.0
2009-10-09 01:00:00,1.22115,1.2213,1.21895,1.21935,821600000.0
2009-10-09 01:15:00,1.21935,1.2207,1.2189,1.22055,576200000.0
2009-10-09 01:30:00,1.22055,1.2208,1.21905,1.2205,461200000.0
2009-10-09 01:45:00,1.2205,1.22055,1.21905,1.2194,1117600000.0
2009-10-09 02:00:00,1.21935,1.2204,1.21885,1.21965,1108800000.0
2009-10-09 02:15:00,1.2197,1.2215,1.21945,1.2211,1213600000.0
2009-10-09 02:30:00,1.22115,1.22185,1.21995,1.2207,1022399999.0
2009-10-09 02:45:00,1.22045,1.22095,1.21925,1.22055,1027199999.0
2009-10-09 03:00:00,1.2205,1.22065,1.21955,1.21975,600800000.0
2009-10-09 03:15:00,1.2198,1.22055,1.21955,1.2201,664400000.0
2009-10-09 03:30:00,1.2201,1.22105,1.21975,1.22015,1104800000.0
2009-10-09 03:45:00,1.2203,1.22115,1.2197,1.2199,1248800000.0
2009-10-09 04:00:00,1.2199,1.22105,1.21965,1.2206,604400000.0
2009-10-09 04:15:00,1.22075,1.2211,1.22045,1.2211,669600000.0
2009-10-09 04:30:00,1.22105,1.2213,1.2203,1.2206,845200000.0
2009-10-09 04:45:00,1.22075,1.2211,1.22025,1.2208,1170200000.0
2009-10-09 05:00:00,1.22075,1.22095,1.21964,1.22075,876000000.0
2009-10-09 05:15:00,1.22075,1.2215,1.22025,1.22135,912399999.0
2009-10-09 05:30:00,1.2215,1.2218,1.221,1.22135,851000001.0
2009-10-09 05:45:00,1.2213,1.2224,1.2213,1.222,1289600001.0
2009-10-09 06:00:00,1.22205,1.2231,1.222,1.22265,1510400000.0
2009-10-09 06:15:00,1.22275,1.2234,1.2226,1.2231,1390400000.0
2009-10-09 06:30:00,1.2231,1.22375,1.2226,1.22285,908800000.0
2009-10-09 06:45:00,1.22295,1.2233,1.2224,1.2231,1180600000.0
2009-10-09 07:00:00,1.22325,1.2236,1.2223,1.22235,1189200001.0
2009-10-09 07:15:00,1.2224,1.22255,1.22155,1.22185,1122400000.0
2009-10-09 07:30:00,1.2218,1.22205,1.22135,1.2215,748400000.0
2009-10-09 07:45:00,1.2215,1.2224,1.2211,1.22165,753200000.0
2009-10-09 08:00:00,1.2218,1.22255,1.2208,1.22095,1159100000.0
2009-10-09 08:15:00,1.22095,1.2218,1.22075,1.22119,1358700000.0
2009-10-09 08:30:00,1.2215,1.2227,1.22145,1.2223,1788600000.0
2009-10-09 08:45:00,1.2223,1.22295,1.2212,1.2214,1987200000.0
2009-10-09 09:00:00,1.2214,1.22275,1.221,1.2223,2328100000.0
2009-10-09 09:15:00,1.2224,1.2235,1.22225,1.22285,3866100000.0
2009-10-09 09:30:00,1.22285,1.2237,1.2225,1.2235,2786200000.0
2009-10-09 09:45:00,1.2235,1.22365,1.22265,1.22275,1394900000.0
2009-10-09 10:00:00,1.22275,1.223,1.22215,1.2227,1405100000.0
2009-10-09 10:15:00,1.22275,1.223,1.22215,1.22295,1174300000.0
2009-10-09 10:30:00,1.22295,1.2235,1.2223,1.22345,1383900000.0
2009-10-09 10:45:00,1.2235,1.22585,1.2231,1.225,2239200000.0
2009-10-09 11:00:00,1.22505,1.22745,1.225,1.2261,3024300000.0
2009-10-09 11:15:00,1.226,1.2263,1.22485,1.2258,2337200000.0
2009-10-09 11:30:00,1.2258,1.2262,1.2253,1.22545,2297600000.0
2009-10-09 11:45:00,1.22545,1.226,1.2252,1.22535,2260900000.0
2009-10-09 12:00:00,1.2253,1.2259,1.225,1.22585,2313600000.0
2009-10-09 12:15:00,1.22585,1.22735,1.22525,1.2272,2936300000.0
2009-10-09 12:30:00,1.2273,1.22745,1.2258,1.22585,1881600000.0
2009-10-09 12:45:00,1.22585,1.22665,1.225,1.22625,2165400000.0
2009-10-09 13:00:00,1.22625,1.22715,1.2251,1.22535,3023300000.0
2009-10-09 13:15:00,1.22535,1.22625,1.2242,1.22535,2656700000.0
2009-10-09 13:30:00,1.22535,1.22775,1.2251,1.22695,3203400000.0
2009-10-09 13:45:00,1.2269,1.2282,1.2267,1.2278,2691900000.0
2009-10-09 14:00:00,1.2278,1.2296,1.22755,1.22845,3788800000.0
2009-10-09 14:15:00,1.2285,1.2296,1.22835,1.229,3738800000.0
2009-10-09 14:30:00,1.22905,1.2301,1.2287,1.22995,3329500000.0
2009-10-09 14:45:00,1.22995,1.23075,1.229,1.2304,2628600000.0
2009-10-09 15:00:00,1.2304,1.2311,1.22975,1.23075,4311200000.0
2009-10-09 15:15:00,1.23065,1.23175,1.23035,1.23155,3273100000.0
2009-10-09 15:30:00,1.23155,1.2324,1.2301,1.23075,3348000000.0
2009-10-09 15:45:00,1.23075,1.2318,1.23035,1.23085,2665000000.0
2009-10-09 16:00:00,1.2309,1.2322,1.2308,1.2314,2957300000.0
2009-10-09 16:15:00,1.2314,1.2315,1.2296,1.23015,2806300000.0
2009-10-09 16:30:00,1.23015,1.23165,1.2298,1.2303,2590500000.0
2009-10-09 16:45:00,1.2303,1.23135,1.23005,1.2309,2341500000.0
2009-10-09 17:00:00,1.2309,1.23135,1.23005,1.23045,1945200000.0
2009-10-09 17:15:00,1.23045,1.2321,1.23045,1.2311,2774800000.0
2009-10-09 17:30:00,1.23115,1.23265,1.2311,1.23175,3037600000.0
2009-10-09 17:45:00,1.23185,1.2336,1.23135,1.2334,2849100000.0
2009-10-09 18:00:00,1.23335,1.23415,1.23265,1.2331,4266899999.0
2009-10-09 18:15:00,1.23295,1.2331,1.232,1.23235,1331000000.0
2009-10-09 18:30:00,1.2324,1.23335,1.23175,1.2321,1415200000.0
2009-10-09 18:45:00,1.2321,1.2333,1.23145,1.2331,1294900000.0
2009-10-09 19:00:00,1.2331,1.23335,1.2316,1.23195,1486300000.0
2009-10-09 19:15:00,1.23195,1.2332,1.2319,1.23265,544500000.0
2009-10-09 19:30:00,1.2327,1.23285,1.23165,1.23265,443500000.0
2009-10-09 19:45:00,1.2326,1.2327,1.23069,1.23175,480700000.0
2009-10-09 20:00:00,1.23175,1.23255,1.2314,1.23145,727600000.0
2009-10-09 20:15:00,1.23155,1.2316,1.2306,1.23115,444500000.0
2009-10-09 20:30:00,1.23115,1.23135,1.22975,1.23015,482300000.0
2009-10-09 20:45:00,1.23015,1.231,1.22945,1.2297,582600000.0
2009-10-09 21:00:00,1.2297,1.23115,1.22855,1.23015,793300000.0
2009-10-09 21:15:00,1.2299,1.2315,1.2293,1.2315,767400000.0
2009-10-09 21:30:00,1.23155,1.23155,1.2299,1.2313,488000000.0
2009-10-09 21:45:00,1.2313,1.23175,1.2282,1.22925,759800000.0
2009-10-09 22:00:00,1.22925,1.2298,1.22785,1.2288,396000000.0
2009-10-09 22:15:00,1.2288,1.23055,1.2287,1.2297,481700000.0
2009-10-09 22:30:00,1.2297,1.2315,1.22865,1.22995,545800000.0
2009-10-09 22:45:00,1.2299,1.2299,1.2287,1.22905,258700000.0
2009-10-11 23:00:00,1.23083,1.2311,1.22891,1.23085,609900000.0
2009-10-11 23:15:00,1.23027,1.231,1.22961,1.23075,400700000.0
2009-10-11 23:30:00,1.2307,1.23093,1.22875,1.2293,276100000.0
2009-10-11 23:45:00,1.2294,1.2311,1.22935,1.2311,476600000.0
2009-10-12 00:00:00,1.231,1.23195,1.23065,1.2313,362100000.0
2009-10-12 00:15:00,1.23145,1.23245,1.2306,1.2309,669300000.0
2009-10-12 00:30:00,1.23095,1.2329,1.23065,1.23245,340000000.0
2009-10-12 00:45:00,1.23245,1.23345,1.2316,1.2329,687600000.0
2009-10-12 01:00:00,1.2329,1.2338,1.23215,1.23215,719200000.0
2009-10-12 01:15:00,1.2321,1.2326,1.2316,1.2324,789200000.0
2009-10-12 01:30:00,1.2325,1.2328,1.2318,1.2325,454500000.0
2009-10-12 01:45:00,1.2325,1.23285,1.2319,1.23285,345200000.0
2009-10-12 02:00:00,1.23295,1.2331,1.2322,1.2325,486700000.0
2009-10-12 02:15:00,1.23255,1.2328,1.2312,1.23215,593700000.0
2009-10-12 02:30:00,1.2321,1.2327,1.2316,1.2319,821800000.0
2009-10-12 02:45:00,1.2319,1.2359,1.23175,1.23525,1065400000.0
2009-10-12 03:00:00,1.2353,1.23665,1.2342,1.23615,1384700000.0
2009-10-12 03:15:00,1.2362,1.2369,1.2349,1.2351,883500000.0
2009-10-12 03:30:00,1.2351,1.2379,1.23355,1.23775,1039800000.0
2009-10-12 03:45:00,1.2377,1.2379,1.2361,1.237,1019800000.0
2009-10-12 04:00:00,1.2371,1.23735,1.2355,1.23635,702200000.0
2009-10-12 04:15:00,1.23635,1.2375,1.2361,1.23715,759600000.0
2009-10-12 04:30:00,1.23715,1.2383,1.2369,1.2381,733600000.0
2009-10-12 04:45:00,1.23795,1.23815,1.2359,1.2367,915900000.0
2009-10-12 05:00:00,1.23675,1.23875,1.236,1.2386,666100000.0
2009-10-12 05:15:00,1.2386,1.2427,1.2378,1.2402,1199100000.0
2009-10-12 05:30:00,1.2401,1.24065,1.23905,1.23915,819100000.0
2009-10-12 05:45:00,1.23915,1.24145,1.239,1.24145,753100000.0
2009-10-12 06:00:00,1.24145,1.2416,1.24095,1.24135,342300000.0
2009-10-12 06:15:00,1.2413,1.24135,1.23995,1.24025,436000000.0
2009-10-12 06:30:00,1.24025,1.24075,1.23915,1.2396,499300000.0
2009-10-12 06:45:00,1.23965,1.23965,1.2377,1.23895,893400000.0
2009-10-12 07:00:00,1.2389,1.2392,1.2381,1.2383,457600000.0
2009-10-12 07:15:00,1.2383,1.23885,1.2374,1.238,993600000.0
2009-10-12 07:30:00,1.23795,1.23835,1.2374,1.23785,675300000.0
2009-10-12 07:45:00,1.23785,1.23785,1.2366,1.23675,495400000.0
2009-10-12 08:00:00,1.23675,1.23855,1.2364,1.2381,895100000.0
2009-10-12 08:15:00,1.2381,1.2398,1.2378,1.23955,1292300000.0
2009-10-12 08:30:00,1.23955,1.23965,1.23775,1.239,1620900000.0
2009-10-12 08:45:00,1.239,1.2397,1.23855,1.2389,2910500000.0
2009-10-12 09:00:00,1.2389,1.2396,1.2372,1.2376,3046200000.0
2009-10-12 09:15:00,1.23755,1.238,1.2366,1.2369,1824900000.0
2009-10-12 09:30:00,1.2369,1.2375,1.23635,1.23675,1291350000.0
2009-10-12 09:45:00,1.23675,1.2375,1.23635,1.23685,3037850000.0
2009-10-12 10:00:00,1.2369,1.23745,1.2347,1.235,2031300000.0
2009-10-12 10:15:00,1.235,1.23545,1.23345,1.235,3081900000.0
2009-10-12 10:30:00,1.2349,1.23555,1.23385,1.23535,2500300000.0
2009-10-12 10:45:00,1.23525,1.23655,1.23485,1.2355,3384600000.0
2009-10-12 11:00:00,1.2353,1.2366,1.234,1.23635,2853600000.0
2009-10-12 11:15:00,1.23635,1.23655,1.2336,1.23445,3644100000.0
2009-10-12 11:30:00,1.23445,1.23525,1.23445,1.23505,1432100000.0
2009-10-12 11:45:00,1.2351,1.23535,1.2338,1.23445,2610900000.0
2009-10-12 12:00:00,1.2345,1.23475,1.23255,1.23335,2781400000.0
2009-10-12 12:15:00,1.2334,1.2349,1.23315,1.2335,2754700000.0
2009-10-12 12:30:00,1.23355,1.2348,1.23315,1.2341,3316500000.0
2009-10-12 12:45:00,1.2341,1.23425,1.2332,1.23385,1975900000.0
2009-10-12 13:00:00,1.2338,1.2341,1.2326,1.23325,2336800000.0
2009-10-12 13:15:00,1.2333,1.2339,1.2331,1.23375,1707000000.0
2009-10-12 13:30:00,1.2337,1.23455,1.23305,1.23375,1711600000.0
2009-10-12 13:45:00,1.23385,1.23475,1.2327,1.23435,2904600000.0
2009-10-12 14:00:00,1.23425,1.23485,1.2336,1.2341,2042900000.0
2009-10-12 14:15:00,1.2341,1.2353,1.2341,1.23505,1737600000.0
2009-10-12 14:30:00,1.2351,1.23555,1.2341,1.23445,2597800000.0
2009-10-12 14:45:00,1.23445,1.2354,1.2342,1.2351,1996500000.0
2009-10-12 15:00:00,1.2351,1.23565,1.2338,1.23425,1967100000.0
2009-10-12 15:15:00,1.23415,1.2345,1.2334,1.2336,2348200000.0
2009-10-12 15:30:00,1.2335,1.23395,1.23295,1.23325,3411800000.0
2009-10-12 15:45:00,1.23325,1.23405,1.23315,1.2335,1247800000.0
2009-10-12 16:00:00,1.2335,1.23355,1.23155,1.23155,1717700000.0
2009-10-12 16:15:00,1.23155,1.2332,1.23105,1.233,2389700000.0
2009-10-12 16:30:00,1.2331,1.2335,1.2321,1.23325,2258400000.0
2009-10-12 16:45:00,1.23325,1.23455,1.23305,1.23435,3785500000.0
2009-10-12 17:00:00,1.23435,1.2346,1.2331,1.2341,2169600000.0
2009-10-12 17:15:00,1.23425,1.23495,1.2342,1.23485,504600000.0
2009-10-12 17:30:00,1.23485,1.2349,1.233,1.2342,1425100000.0
2009-10-12 17:45:00,1.2341,1.23465,1.2336,1.2346,1241400000.0
2009-10-12 18:00:00,1.2346,1.2348,1.2334,1.23395,809200000.0
2009-10-12 18:15:00,1.234,1.23415,1.23265,1.2332,464700000.0
2009-10-12 18:30:00,1.23315,1.2338,1.23245,1.2338,478900000.0
2009-10-12 18:45:00,1.23385,1.2339,1.23325,1.2339,417300000.0
2009-10-12 19:00:00,1.23395,1.23435,1.23355,1.2339,188200000.0
2009-10-12 19:15:00,1.2339,1.2347,1.2338,1.23465,266300000.0
2009-10-12 19:30:00,1.23465,1.23473,1.23415,1.2344,236300000.0
2009-10-12 19:45:00,1.2344,1.23445,1.2334,1.234,310900000.0
2009-10-12 20:00:00,1.23425,1.23425,1.2329,1.23405,298200000.0
2009-10-12 20:15:00,1.23405,1.23595,1.233,1.23485,685000000.0
2009-10-12 20:30:00,1.23495,1.23565,1.23405,1.23495,817600000.0
2009-10-12 20:45:00,1.23505,1.2359,1.2346,1.2359,780500000.0
2009-10-12 21:00:00,1.2358,1.2369,1.235,1.23645,675100000.0
2009-10-12 21:15:00,1.23635,1.2367,1.23545,1.23585,346100000.0
2009-10-12 21:30:00,1.23595,1.2368,1.2357,1.2366,464400000.0
2009-10-12 21:45:00,1.23655,1.2375,1.236,1.237,262400000.0
2009-10-12 22:00:00,1.237,1.2374,1.2366,1.23695,416900000.0
2009-10-12 22:15:00,1.23695,1.2371,1.2359,1.2369,194400000.0
2009-10-12 22:30:00,1.2369,1.23725,1.2364,1.2372,257200000.0
2009-10-12 22:45:00,1.2372,1.2372,1.23603,1.2367,291300000.0
2009-10-12 23:00:00,1.23675,1.2369,1.2335,1.2359,236200000.0
2009-10-12 23:15:00,1.2359,1.2366,1.23525,1.23555,336700000.0
2009-10-12 23:30:00,1.23555,1.23595,1.23205,1.2323,576800000.0
2009-10-12 23:45:00,1.23367,1.23463,1.2299,1.23135,996500000.0
2009-10-13 00:00:00,1.2314,1.2314,1.229,1.2296,855500000.0
2009-10-13 00:15:00,1.2296,1.2302,1.229,1.2294,427800000.0
2009-10-13 00:30:00,1.2294,1.22955,1.2291,1.22925,294600000.0
2009-10-13 00:45:00,1.22925,1.2299,1.22915,1.2292,529500001.0
2009-10-13 01:00:00,1.2292,1.2296,1.22855,1.22875,919000000.0
2009-10-13 01:15:00,1.2288,1.2293,1.2278,1.22885,1020900000.0
2009-10-13 01:30:00,1.22905,1.23025,1.2286,1.22995,1696000000.0
2009-10-13 01:45:00,1.22995,1.23,1.22885,1.22905,640400000.0
2009-10-13 02:00:00,1.2291,1.23125,1.22905,1.23115,686700000.0
2009-10-13 02:15:00,1.2311,1.2317,1.22985,1.2299,726800000.0
2009-10-13 02:30:00,1.23,1.23045,1.2292,1.22985,941200000.0
2009-10-13 02:45:00,1.22985,1.23045,1.22945,1.22955,656200000.0
2009-10-13 03:00:00,1.2295,1.2297,1.22835,1.22915,1026200000.0
2009-10-13 03:15:00,1.2291,1.2292,1.2284,1.22845,1020800000.0
2009-10-13 03:30:00,1.2285,1.2297,1.22845,1.2293,538200000.0
2009-10-13 03:45:00,1.2291,1.23005,1.2288,1.2297,553900000.0
2009-10-13 04:00:00,1.22975,1.23015,1.22935,1.2299,714800000.0
2009-10-13 04:15:00,1.2299,1.2311,1.22965,1.23055,938700000.0
2009-10-13 04:30:00,1.23065,1.2316,1.2305,1.231,474500000.0
2009-10-13 04:45:00,1.231,1.23185,1.2307,1.23145,827400000.0
2009-10-13 05:00:00,1.23145,1.23155,1.2306,1.2312,354400000.0
2009-10-13 05:15:00,1.23115,1.23115,1.2301,1.23025,676800000.0
2009-10-13 05:30:00,1.23025,1.2309,1.23005,1.23015,549100000.0
2009-10-13 05:45:00,1.23005,1.23055,1.22975,1.23045,531500000.0
2009-10-13 06:00:00,1.23045,1.2307,1.2296,1.2303,981200000.0
2009-10-13 06:15:00,1.23035,1.23065,1.22985,1.2301,957200000.0
2009-10-13 06:30:00,1.23005,1.2313,1.2297,1.23085,2712000000.0
2009-10-13 06:45:00,1.2307,1.2312,1.23005,1.23095,865400000.0
2009-10-13 07:00:00,1.231,1.2315,1.22975,1.2299,911000000.0
2009-10-13 07:15:00,1.2299,1.2302,1.22925,1.22955,628800000.0
2009-10-13 07:30:00,1.22945,1.2299,1.22855,1.22895,1347600000.0
2009-10-13 07:45:00,1.2291,1.2295,1.2278,1.22795,1102000000.0
2009-10-13 08:00:00,1.2279,1.2283,1.2258,1.22645,1660400000.0
2009-10-13 08:15:00,1.22645,1.2278,1.2263,1.22715,1227600000.0
2009-10-13 08:30:00,1.22715,1.22745,1.2266,1.2272,698400000.0
2009-10-13 08:45:00,1.227,1.2275,1.22695,1.22725,1053600000.0
2009-10-13 09:00:00,1.2273,1.2289,1.22725,1.2286,2686400000.0
2009-10-13 09:15:00,1.2286,1.2295,1.2279,1.2281,2029500000.0
2009-10-13 09:30:00,1.22805,1.2301,1.228,1.2296,2781400000.0
2009-10-13 09:45:00,1.2296,1.22985,1.22815,1.2285,2704400000.0
2009-10-13 10:00:00,1.2288,1.23105,1.22855,1.2306,2930600000.0
2009-10-13 10:15:00,1.2306,1.23245,1.22975,1.231,4282800000.0
2009-10-13 10:30:00,1.231,1.2316,1.2305,1.23055,1835100000.0
2009-10-13 10:45:00,1.23055,1.2322,1.22985,1.2321,2063200000.0
2009-10-13 11:00:00,1.2321,1.23335,1.2317,1.23245,2646100001.0
2009-10-13 11:15:00,1.23255,1.23535,1.2325,1.23535,3137800000.0
2009-10-13 11:30:00,1.23535,1.2355,1.23095,1.231,2491960000.0
2009-10-13 11:45:00,1.23105,1.23145,1.22995,1.23015,1669800000.0
2009-10-13 12:00:00,1.23015,1.23055,1.2293,1.22965,1852700000.0
2009-10-13 12:15:00,1.2296,1.23145,1.22955,1.23115,2125200000.0
2009-10-13 12:30:00,1.23115,1.23265,1.23095,1.2314,2517300000.0
2009-10-13 12:45:00,1.2315,1.23235,1.23025,1.2308,3073600000.0
2009-10-13 13:00:00,1.23075,1.23135,1.2297,1.22975,3528800000.0
2009-10-13 13:15:00,1.22985,1.2308,1.2294,1.2307,2524300000.0
2009-10-13 13:30:00,1.2307,1.23155,1.23015,1.2311,2273600000.0
2009-10-13 13:45:00,1.2311,1.23175,1.2303,1.23045,1624100000.0
2009-10-13 14:00:00,1.23055,1.23155,1.23035,1.23085,1528900000.0
2009-10-13 14:15:00,1.2308,1.23235,1.23055,1.23155,2502800000.0
2009-10-13 14:30:00,1.2316,1.2318,1.2307,1.23125,1265800000.0
2009-10-13 14:45:00,1.23125,1.23275,1.231,1.23255,2713800000.0
2009-10-13 15:00:00,1.23255,1.233,1.23185,1.2324,3073300000.0
2009-10-13 15:15:00,1.2324,1.2331,1.232,1.233,2818000000.0
2009-10-13 15:30:00,1.233,1.23385,1.23205,1.2325,3003550000.0
2009-10-13 15:45:00,1.2325,1.23495,1.23225,1.23395,3669800000.0
2009-10-13 16:00:00,1.23405,1.2358,1.23285,1.23315,3497099999.0
2009-10-13 16:15:00,1.2332,1.2335,1.2322,1.2329,3269800000.0
2009-10-13 16:30:00,1.23285,1.23425,1.2325,1.23325,2030900000.0
2009-10-13 16:45:00,1.23325,1.2338,1.2328,1.233,1458900000.0
2009-10-13 17:00:00,1.233,1.2343,1.2329,1.23355,3744500000.0
2009-10-13 17:15:00,1.2335,1.23445,1.23205,1.2321,3323900000.0
2009-10-13 17:30:00,1.2321,1.23365,1.23165,1.23335,2883300000.0
2009-10-13 17:45:00,1.2335,1.2344,1.23305,1.23375,3486800000.0
2009-10-13 18:00:00,1.23375,1.2344,1.233,1.2334,3436200000.0
2009-10-13 18:15:00,1.2334,1.23445,1.2331,1.2337,2068600000.0
2009-10-13 18:30:00,1.23375,1.23375,1.23265,1.23305,568000000.0
2009-10-13 18:45:00,1.23305,1.2339,1.2329,1.2331,1009200000.0
2009-10-13 19:00:00,1.23315,1.23375,1.23275,1.2331,547900000.0
2009-10-13 19:15:00,1.23305,1.23415,1.23295,1.23325,820400000.0
2009-10-13 19:30:00,1.23325,1.2339,1.23275,1.23295,459900000.0
2009-10-13 19:45:00,1.23305,1.23435,1.2327,1.23355,920600000.0
2009-10-13 20:00:00,1.23355,1.2345,1.23235,1.23365,1484500000.0
2009-10-13 20:15:00,1.2336,1.2337,1.23245,1.2329,928500000.0
2009-10-13 20:30:00,1.2329,1.23405,1.2325,1.2331,771500000.0
2009-10-13 20:45:00,1.2329,1.23425,1.2324,1.23265,541800000.0
2009-10-13 21:00:00,1.23265,1.2341,1.2325,1.2336,387000000.0
2009-10-13 21:15:00,1.2336,1.23425,1.2326,1.23333,517600000.0
2009-10-13 21:30:00,1.23355,1.2337,1.2328,1.2335,245200000.0
2009-10-13 21:45:00,1.2333,1.2336,1.23295,1.23335,159500000.0
2009-10-13 22:00:00,1.23335,1.2336,1.2327,1.2327,298100000.0
2009-10-13 22:15:00,1.2327,1.23355,1.2317,1.2321,531300000.0
2009-10-13 22:30:00,1.23235,1.23295,1.2293,1.2297,943000000.0
2009-10-13 22:45:00,1.2297,1.22995,1.2283,1.22895,941300000.0
2009-10-13 23:00:00,1.22765,1.22955,1.22749,1.2294,2911000000.0
2009-10-13 23:15:00,1.2294,1.23015,1.22905,1.22975,675330000.0
2009-10-13 23:30:00,1.22975,1.2301,1.22655,1.2286,681440000.0
2009-10-13 23:45:00,1.2284,1.2295,1.2279,1.22885,706000000.0
2009-10-14 00:00:00,1.2288,1.2294,1.2276,1.2281,1130400000.0
2009-10-14 00:15:00,1.22815,1.2285,1.2272,1.22775,1903800000.0
2009-10-14 00:30:00,1.22775,1.22815,1.2269,1.22775,358100000.0
2009-10-14 00:45:00,1.2279,1.2283,1.2268,1.22735,471900000.0
2009-10-14 01:00:00,1.2274,1.2283,1.2269,1.22745,676600000.0
2009-10-14 01:15:00,1.22745,1.228,1.22685,1.2277,487600000.0
2009-10-14 01:30:00,1.22775,1.22915,1.2275,1.22765,684200000.0
2009-10-14 01:45:00,1.2278,1.2285,1.22715,1.22815,772600000.0
2009-10-14 02:00:00,1.22825,1.22965,1.2274,1.2291,858400000.0
2009-10-14 02:15:00,1.22905,1.22965,1.22886,1.229,858400000.0
2009-10-14 02:30:00,1.22915,1.2299,1.229,1.22965,707200000.0
2009-10-14 02:45:00,1.2298,1.2306,1.2281,1.2298,534500000.0
2009-10-14 03:00:00,1.2298,1.2325,1.2298,1.23135,1152800000.0
2009-10-14 03:15:00,1.2312,1.23205,1.231,1.2314,1429500000.0
2009-10-14 03:30:00,1.23135,1.23235,1.22955,1.2299,1853000000.0
2009-10-14 03:45:00,1.2299,1.2312,1.22935,1.231,2045100000.0
2009-10-14 04:00:00,1.2309,1.2314,1.2298,1.23005,1036800000.0
2009-10-14 04:15:00,1.23005,1.23105,1.23,1.23035,925800001.0
2009-10-14 04:30:00,1.23035,1.23215,1.2301,1.23125,1315600001.0
2009-10-14 04:45:00,1.23145,1.2326,1.23125,1.23205,800000000.0
2009-10-14 05:00:00,1.23205,1.23395,1.23195,1.23325,1389200001.0
2009-10-14 05:15:00,1.23325,1.2335,1.2326,1.23325,1469400000.0
2009-10-14 05:30:00,1.23325,1.23375,1.2328,1.2331,1293000001.0
2009-10-14 05:45:00,1.23325,1.2341,1.23255,1.23345,1244060000.0
2009-10-14 06:00:00,1.23355,1.23425,1.23305,1.23345,1512800000.0
2009-10-14 06:15:00,1.23345,1.2336,1.23195,1.23215,1403400000.0
2009-10-14 06:30:00,1.23215,1.23285,1.2319,1.23225,1110600001.0
2009-10-14 06:45:00,1.2322,1.23285,1.2319,1.2321,975700000.0
2009-10-14 07:00:00,1.2321,1.23275,1.23105,1.2313,757200000.0
2009-10-14 07:15:00,1.23125,1.2321,1.23125,1.23205,684600000.0
2009-10-14 07:30:00,1.23195,1.23225,1.231,1.2319,932000000.0
2009-10-14 07:45:00,1.23195,1.23255,1.2316,1.2323,697800000.0
2009-10-14 08:00:00,1.23225,1.2327,1.2313,1.23145,2022700000.0
2009-10-14 08:15:00,1.23145,1.23305,1.23145,1.2323,1366900000.0
2009-10-14 08:30:00,1.23235,1.23325,1.2319,1.23215,2994100000.0
2009-10-14 08:45:00,1.23215,1.233,1.2318,1.232,2214800000.0
2009-10-14 09:00:00,1.2321,1.2323,1.231,1.232,3185100000.0
2009-10-14 09:15:00,1.232,1.23305,1.2315,1.2327,3178700000.0
2009-10-14 09:30:00,1.23265,1.2332,1.23185,1.23205,2621300000.0
2009-10-14 09:45:00,1.2321,1.23245,1.2313,1.2313,1695500000.0
2009-10-14 10:00:00,1.2314,1.23235,1.23125,1.23185,2680200000.0
2009-10-14 10:15:00,1.23195,1.23325,1.2316,1.2325,2765200000.0
2009-10-14 10:30:00,1.23265,1.23345,1.2324,1.23275,2306700000.0
2009-10-14 10:45:00,1.23275,1.23285,1.231,1.2317,2279100000.0
2009-10-14 11:00:00,1.23175,1.2321,1.23095,1.23135,2530100000.0
2009-10-14 11:15:00,1.2313,1.2317,1.2307,1.231,2284400000.0
2009-10-14 11:30:00,1.231,1.23175,1.23075,1.231,2080900000.0
2009-10-14 11:45:00,1.23095,1.2325,1.23095,1.23175,2618200000.0
2009-10-14 12:00:00,1.23175,1.23225,1.23125,1.23185,2087400000.0
2009-10-14 12:15:00,1.23185,1.23235,1.23155,1.232,944000000.0
2009-10-14 12:30:00,1.2319,1.23295,1.2318,1.23285,860800000.0
2009-10-14 12:45:00,1.23285,1.23345,1.232,1.23215,2030300000.0
2009-10-14 13:00:00,1.2321,1.23355,1.23205,1.23295,4165100000.0
2009-10-14 13:15:00,1.2329,1.2341,1.232,1.23385,2068600000.0
2009-10-14 13:30:00,1.2338,1.23435,1.23345,1.234,1141500000.0
2009-10-14 13:45:00,1.23405,1.2343,1.2334,1.23365,1639400000.0
2009-10-14 14:00:00,1.2336,1.238,1.2333,1.2377,2599100000.0
2009-10-14 14:15:00,1.2376,1.2388,1.23685,1.23725,3088200000.0
2009-10-14 14:30:00,1.2372,1.23825,1.2362,1.2367,4055600000.0
2009-10-14 14:45:00,1.23675,1.237,1.23535,1.236,1231700000.0
2009-10-14 15:00:00,1.23595,1.2366,1.23495,1.23615,1535900000.0
2009-10-14 15:15:00,1.23615,1.2367,1.23555,1.23565,2014700000.0
2009-10-14 15:30:00,1.23565,1.2365,1.2351,1.2362,2556300000.0
2009-10-14 15:45:00,1.23615,1.2365,1.23545,1.23605,2517900000.0
2009-10-14 16:00:00,1.2361,1.23695,1.23545,1.2367,1370100000.0
2009-10-14 16:15:00,1.23665,1.2372,1.2358,1.2366,3428200000.0
2009-10-14 16:30:00,1.2366,1.23725,1.23585,1.23605,3414000000.0
2009-10-14 16:45:00,1.23605,1.2383,1.2359,1.2368,3792000000.0
2009-10-14 17:00:00,1.23675,1.2377,1.2366,1.23695,3747300000.0
2009-10-14 17:15:00,1.23695,1.2388,1.23695,1.23795,2738900000.0
2009-10-14 17:30:00,1.23795,1.2387,1.2378,1.2383,1936800000.0
2009-10-14 17:45:00,1.23835,1.2386,1.23775,1.2379,1238500000.0
2009-10-14 18:00:00,1.23785,1.2382,1.2371,1.23725,1731400000.0
2009-10-14 18:15:00,1.23735,1.2389,1.237,1.23815,1975900000.0
2009-10-14 18:30:00,1.2382,1.23835,1.23725,1.2378,2188900000.0
2009-10-14 18:45:00,1.23775,1.2381,1.23665,1.237,1435400000.0
2009-10-14 19:00:00,1.237,1.23795,1.23665,1.23765,756500000.0
2009-10-14 19:15:00,1.2378,1.2379,1.2369,1.2372,886700000.0
2009-10-14 19:30:00,1.2372,1.2383,1.2369,1.2374,620100000.0
2009-10-14 19:45:00,1.2373,1.23815,1.2372,1.238,278700000.0
2009-10-14 20:00:00,1.238,1.2388,1.2366,1.23855,1404800000.0
2009-10-14 20:15:00,1.2384,1.23915,1.23745,1.2385,855400000.0
2009-10-14 20:30:00,1.2385,1.2386,1.23745,1.23815,546000000.0
2009-10-14 20:45:00,1.2382,1.2388,1.2375,1.2379,627700000.0
2009-10-14 21:00:00,1.23795,1.23865,1.2374,1.23775,654200000.0
2009-10-14 21:15:00,1.23785,1.2382,1.23755,1.23765,620800000.0
2009-10-14 21:30:00,1.23765,1.23765,1.2364,1.23695,328800000.0
2009-10-14 21:45:00,1.23685,1.23715,1.2364,1.23655,288400000.0
2009-10-14 22:00:00,1.23655,1.2367,1.23575,1.2367,181800000.0
2009-10-14 22:15:00,1.2367,1.237,1.2357,1.23675,147100000.0
2009-10-14 22:30:00,1.23685,1.23735,1.23605,1.2364,181000000.0
2009-10-14 22:45:00,1.2365,1.2374,1.23585,1.23585,265500000.0
2009-10-14 23:00:00,1.23555,1.2367,1.2353,1.23535,334600000.0
2009-10-14 23:15:00,1.2356,1.2369,1.23545,1.2365,131700000.0
2009-10-14 23:30:00,1.2366,1.23665,1.23455,1.2358,416800000.0
2009-10-14 23:45:00,1.23565,1.23565,1.2283,1.2299,938900000.0
2009-10-15 00:00:00,1.2299,1.2327,1.22965,1.23165,1161300000.0
2009-10-15 00:15:00,1.23165,1.2325,1.23135,1.2316,1593400000.0
2009-10-15 00:30:00,1.2316,1.23195,1.2315,1.2315,159400000.0
2009-10-15 00:45:00,1.23145,1.232,1.2312,1.2312,683200000.0
2009-10-15 01:00:00,1.23125,1.232,1.2308,1.2312,922400000.0
2009-10-15 01:15:00,1.23135,1.2332,1.23115,1.2319,943600000.0
2009-10-15 01:30:00,1.23185,1.232,1.23041,1.23165,553500000.0
2009-10-15 01:45:00,1.2316,1.23305,1.2307,1.23265,995100000.0
2009-10-15 02:00:00,1.23265,1.2331,1.23165,1.23235,1635800000.0
2009-10-15 02:15:00,1.23235,1.2335,1.2317,1.2329,1423300000.0
2009-10-15 02:30:00,1.23305,1.2337,1.23225,1.2331,1284000001.0
2009-10-15 02:45:00,1.2331,1.2331,1.2302,1.231,1552700000.0
2009-10-15 03:00:00,1.2312,1.2317,1.2303,1.2313,1310100000.0
2009-10-15 03:15:00,1.23135,1.23185,1.2303,1.2312,1014700000.0
2009-10-15 03:30:00,1.2312,1.23175,1.23065,1.2317,802000000.0
2009-10-15 03:45:00,1.2317,1.23185,1.2309,1.2314,908400000.0
2009-10-15 04:00:00,1.23145,1.23145,1.23015,1.2302,1456400000.0
2009-10-15 04:15:00,1.2302,1.2304,1.22865,1.2299,1646200000.0
2009-10-15 04:30:00,1.22985,1.2314,1.22965,1.2306,1726800000.0
2009-10-15 04:45:00,1.23055,1.2315,1.2303,1.2307,1710199998.0
2009-10-15 05:00:00,1.2307,1.232,1.23025,1.23175,894100000.0
2009-10-15 05:15:00,1.2316,1.23215,1.23135,1.23185,706899998.0
2009-10-15 05:30:00,1.23195,1.23265,1.2318,1.23225,648099999.0
2009-10-15 05:45:00,1.23235,1.23345,1.23155,1.23335,1084900000.0
2009-10-15 06:00:00,1.23265,1.23335,1.23225,1.23255,618300000.0
2009-10-15 06:15:00,1.2326,1.2331,1.232,1.2325,480900000.0
2009-10-15 06:30:00,1.23245,1.2339,1.23225,1.2331,511400000.0
2009-10-15 06:45:00,1.23305,1.23405,1.23285,1.23345,816700000.0
2009-10-15 07:00:00,1.2335,1.2338,1.23265,1.233,1249900000.0
2009-10-15 07:15:00,1.233,1.23335,1.23238,1.23325,600800000.0
2009-10-15 07:30:00,1.23335,1.23335,1.2318,1.23185,961500000.0
2009-10-15 07:45:00,1.23185,1.2325,1.23135,1.2317,1453500000.0
2009-10-15 08:00:00,1.23175,1.23265,1.2314,1.2322,1780600000.0
2009-10-15 08:15:00,1.2322,1.234,1.23195,1.234,2059900000.0
2009-10-15 08:30:00,1.23405,1.23455,1.23275,1.23305,2548200000.0
2009-10-15 08:45:00,1.23305,1.2345,1.2328,1.23375,1947500000.0
2009-10-15 09:00:00,1.23375,1.2344,1.2322,1.233,2318600000.0
2009-10-15 09:15:00,1.23295,1.23395,1.2328,1.233,2553700000.0
2009-10-15 09:30:00,1.23295,1.23315,1.23125,1.23255,2805100000.0
2009-10-15 09:45:00,1.23255,1.2327,1.2311,1.23175,2426900000.0
2009-10-15 10:00:00,1.23185,1.2331,1.23125,1.23185,3108600000.0
2009-10-15 10:15:00,1.2319,1.2327,1.23145,1.23225,1843000000.0
2009-10-15 10:30:00,1.23235,1.23295,1.23225,1.2325,1857500000.0
2009-10-15 10:45:00,1.23265,1.23345,1.2321,1.233,2741300000.0
2009-10-15 11:00:00,1.23305,1.2331,1.2319,1.232,3424300000.0
2009-10-15 11:15:00,1.232,1.23275,1.2317,1.2326,2514500000.0
2009-10-15 11:30:00,1.2326,1.2329,1.2308,1.23225,2561100000.0
2009-10-15 11:45:00,1.232,1.23235,1.23045,1.23215,2331400000.0
2009-10-15 12:00:00,1.2322,1.2331,1.23185,1.23245,2035500000.0
2009-10-15 12:15:00,1.23245,1.2335,1.2322,1.2328,1451400000.0
2009-10-15 12:30:00,1.23275,1.23295,1.2322,1.2328,2068300000.0
2009-10-15 12:45:00,1.23265,1.23295,1.2318,1.2323,2544100000.0
2009-10-15 13:00:00,1.23225,1.2328,1.2303,1.2305,3396700000.0
2009-10-15 13:15:00,1.2305,1.23325,1.23045,1.2327,3568500000.0
2009-10-15 13:30:00,1.2328,1.23385,1.2325,1.233,3730600000.0
2009-10-15 13:45:00,1.23295,1.23485,1.23285,1.2343,3086100000.0
2009-10-15 14:00:00,1.2344,1.23485,1.23305,1.23485,3863000000.0
2009-10-15 14:15:00,1.23515,1.23715,1.2343,1.23585,2756300000.0
2009-10-15 14:30:00,1.2358,1.23655,1.2344,1.23495,3577100000.0
2009-10-15 14:45:00,1.2351,1.236,1.2341,1.2355,3519700000.0
2009-10-15 15:00:00,1.2355,1.23625,1.2343,1.2346,3403700000.0
2009-10-15 15:15:00,1.23465,1.235,1.2337,1.23435,2510500000.0
2009-10-15 15:30:00,1.23445,1.23445,1.23315,1.23375,3098200000.0
2009-10-15 15:45:00,1.23375,1.23435,1.23305,1.23415,2386000000.0
2009-10-15 16:00:00,1.23425,1.2345,1.23295,1.23325,3715400000.0
2009-10-15 16:15:00,1.2333,1.23375,1.2324,1.23325,1490700000.0
2009-10-15 16:30:00,1.23325,1.23375,1.23285,1.23365,3098000000.0
2009-10-15 16:45:00,1.23365,1.23415,1.2331,1.2337,1597600000.0
2009-10-15 17:00:00,1.23365,1.23595,1.23305,1.23595,2940700000.0
2009-10-15 17:15:00,1.2359,1.2363,1.2347,1.2349,3012000000.0
2009-10-15 17:30:00,1.2349,1.2353,1.23425,1.23495,2520400000.0
2009-10-15 17:45:00,1.23505,1.23555,1.23425,1.2345,2653900000.0
2009-10-15 18:00:00,1.23465,1.2356,1.2346,1.23515,1263100000.0
2009-10-15 18:15:00,1.2352,1.23535,1.23465,1.23465,836100000.0
2009-10-15 18:30:00,1.2347,1.23525,1.23415,1.2352,1096200000.0
2009-10-15 18:45:00,1.2352,1.23765,1.2344,1.2368,2050700000.0
2009-10-15 19:00:00,1.23685,1.2392,1.2367,1.23725,1440000000.0
2009-10-15 19:15:00,1.23735,1.23925,1.23705,1.2391,1018000000.0
2009-10-15 19:30:00,1.23895,1.23925,1.237,1.23715,846500000.0
2009-10-15 19:45:00,1.2372,1.2381,1.2367,1.23735,1060500000.0
2009-10-15 20:00:00,1.23735,1.23805,1.23655,1.23795,888300000.0
2009-10-15 20:15:00,1.2379,1.2381,1.2364,1.2375,1186900000.0
2009-10-15 20:30:00,1.23745,1.23795,1.23615,1.2371,962700000.0
2009-10-15 20:45:00,1.2371,1.2379,1.2369,1.2372,413200000.0
2009-10-15 21:00:00,1.2372,1.2379,1.23655,1.23765,776200000.0
2009-10-15 21:15:00,1.23765,1.2378,1.2366,1.23725,592900000.0
2009-10-15 21:30:00,1.23725,1.23835,1.23637,1.23765,627800000.0
2009-10-15 21:45:00,1.23765,1.2382,1.2368,1.2375,1141800000.0
2009-10-15 22:00:00,1.2375,1.2384,1.23645,1.2373,946100000.0
2009-10-15 22:15:00,1.2373,1.2373,1.23635,1.23695,356000000.0
2009-10-15 22:30:00,1.23675,1.2377,1.236,1.23715,248300000.0
2009-10-15 22:45:00,1.23715,1.23715,1.23535,1.23535,423200000.0
2009-10-15 23:00:00,1.23545,1.2368,1.2349,1.2354,254600000.0
2009-10-15 23:15:00,1.2355,1.23625,1.23462,1.2361,151400000.0
2009-10-15 23:30:00,1.2361,1.2367,1.2346,1.2361,404200000.0
2009-10-15 23:45:00,1.2361,1.2365,1.2352,1.23525,431200000.0
2009-10-16 00:00:00,1.23525,1.23625,1.23525,1.2361,387000000.0
2009-10-16 00:15:00,1.23615,1.2366,1.23555,1.23605,404300000.0
2009-10-16 00:30:00,1.23615,1.23635,1.23555,1.23585,257000000.0
2009-10-16 00:45:00,1.23585,1.23615,1.23465,1.23535,462600000.0
2009-10-16 01:00:00,1.2353,1.2356,1.2348,1.2349,686900000.0
2009-10-16 01:15:00,1.2348,1.2355,1.23435,1.23495,1147100000.0
2009-10-16 01:30:00,1.235,1.23545,1.2326,1.23545,2595200000.0
2009-10-16 01:45:00,1.2355,1.2362,1.23415,1.2352,1352000000.0
2009-10-16 02:00:00,1.23525,1.2364,1.2345,1.2359,1310800000.0
2009-10-16 02:15:00,1.236,1.2367,1.2351,1.23615,1601900000.0
2009-10-16 02:30:00,1.2359,1.2366,1.23555,1.2363,1008100000.0
2009-10-16 02:45:00,1.2363,1.2373,1.2358,1.2373,1229400000.0
2009-10-16 03:00:00,1.23735,1.2375,1.23615,1.2366,813500000.0
2009-10-16 03:15:00,1.23645,1.23775,1.23555,1.23755,1181500000.0
2009-10-16 03:30:00,1.23755,1.2377,1.2368,1.23735,695400000.0
2009-10-16 03:45:00,1.23735,1.2376,1.2367,1.23685,714100000.0
2009-10-16 04:00:00,1.23685,1.2372,1.2361,1.2369,898900000.0
2009-10-16 04:15:00,1.2369,1.23785,1.23635,1.23695,1352600000.0
2009-10-16 04:30:00,1.2367,1.2373,1.23595,1.2367,1384000000.0
2009-10-16 04:45:00,1.2367,1.23785,1.23665,1.2375,1017800000.0
2009-10-16 05:00:00,1.2375,1.2387,1.23745,1.2382,905800000.0
2009-10-16 05:15:00,1.2381,1.2382,1.23685,1.23745,572900000.0
2009-10-16 05:30:00,1.23745,1.2378,1.23625,1.2371,1208900000.0
2009-10-16 05:45:00,1.2369,1.23765,1.23615,1.2374,991700000.0
2009-10-16 06:00:00,1.2373,1.23805,1.237,1.238,821100000.0
2009-10-16 06:15:00,1.23805,1.23825,1.23655,1.2376,805700001.0
2009-10-16 06:30:00,1.2376,1.2383,1.2371,1.23725,1606000000.0
2009-10-16 06:45:00,1.23735,1.23845,1.23695,1.23795,1656800000.0
2009-10-16 07:00:00,1.23785,1.2386,1.2373,1.2375,1497300000.0
2009-10-16 07:15:00,1.2375,1.2385,1.23705,1.2374,1215600000.0
2009-10-16 07:30:00,1.2374,1.2384,1.23685,1.23815,1980700000.0
2009-10-16 07:45:00,1.2382,1.23885,1.23735,1.2383,1943600000.0
2009-10-16 08:00:00,1.23835,1.2395,1.2378,1.2384,2460700000.0
2009-10-16 08:15:00,1.23845,1.2391,1.23765,1.2387,1638400000.0
2009-10-16 08:30:00,1.23865,1.2394,1.23795,1.2382,2190200000.0
2009-10-16 08:45:00,1.2382,1.23945,1.23785,1.2388,1979600000.0
2009-10-16 09:00:00,1.2388,1.2398,1.23855,1.23955,2543400000.0
2009-10-16 09:15:00,1.2396,1.23985,1.23815,1.23915,2379300000.0
2009-10-16 09:30:00,1.2391,1.2398,1.23885,1.23955,2803000000.0
2009-10-16 09:45:00,1.23955,1.2398,1.2379,1.23845,2623200000.0
2009-10-16 10:00:00,1.23845,1.2392,1.2377,1.2388,2937000000.0
2009-10-16 10:15:00,1.2389,1.23955,1.23815,1.2394,2618400000.0
2009-10-16 10:30:00,1.2395,1.24015,1.23855,1.23885,2836400000.0
2009-10-16 10:45:00,1.2389,1.2394,1.23745,1.2377,2114900000.0
2009-10-16 11:00:00,1.2376,1.2385,1.23745,1.23785,2153200000.0
2009-10-16 11:15:00,1.23795,1.2388,1.2377,1.2385,1765300000.0
2009-10-16 11:30:00,1.2385,1.23875,1.2375,1.23815,2437300000.0
2009-10-16 11:45:00,1.2381,1.23865,1.2377,1.23815,1983400000.0
2009-10-16 12:00:00,1.2379,1.2385,1.2376,1.23805,1835700000.0
2009-10-16 12:15:00,1.23815,1.23935,1.2379,1.2391,2241900000.0
2009-10-16 12:30:00,1.23905,1.2399,1.2385,1.23965,2550100000.0
2009-10-16 12:45:00,1.23965,1.2404,1.23875,1.23905,2038600000.0
2009-10-16 13:00:00,1.23905,1.24115,1.238,1.24105,3794600000.0
2009-10-16 13:15:00,1.2411,1.2414,1.23945,1.2405,2947000000.0
2009-10-16 13:30:00,1.2405,1.24105,1.23945,1.24005,2933400000.0
2009-10-16 13:45:00,1.2402,1.2409,1.2395,1.24035,2988100000.0
2009-10-16 14:00:00,1.24035,1.242,1.24,1.2418,2903300000.0
2009-10-16 14:15:00,1.2418,1.2421,1.23865,1.23905,4403700000.0
2009-10-16 14:30:00,1.23905,1.24085,1.239,1.23975,2654100001.0
2009-10-16 14:45:00,1.2398,1.2414,1.2397,1.2402,2152900000.0
2009-10-16 15:00:00,1.24015,1.24105,1.2391,1.23945,3827400000.0
2009-10-16 15:15:00,1.23965,1.2407,1.23845,1.23945,3087400000.0
2009-10-16 15:30:00,1.23945,1.24,1.23865,1.23955,4417500001.0
2009-10-16 15:45:00,1.23955,1.2414,1.2382,1.24115,5522500000.0
2009-10-16 16:00:00,1.24105,1.2415,1.2402,1.2404,4753200000.0
2009-10-16 16:15:00,1.24035,1.2406,1.23915,1.23945,3580800000.0
2009-10-16 16:30:00,1.23945,1.23985,1.23835,1.23895,2792900000.0
2009-10-16 16:45:00,1.239,1.23925,1.238,1.23915,3244800000.0
2009-10-16 17:00:00,1.2393,1.24075,1.2384,1.2404,4144899998.0
2009-10-16 17:15:00,1.2404,1.24075,1.2397,1.24065,1825299999.0
2009-10-16 17:30:00,1.24065,1.24075,1.239,1.23915,3088700000.0
2009-10-16 17:45:00,1.23915,1.2397,1.2381,1.23865,2305100000.0
2009-10-16 18:00:00,1.23865,1.2394,1.23835,1.2388,1182400000.0
2009-10-16 18:15:00,1.2389,1.2393,1.2376,1.23855,1405400000.0
2009-10-16 18:30:00,1.23855,1.24075,1.238,1.2404,1023600000.0
2009-10-16 18:45:00,1.24045,1.2407,1.23905,1.2396,1023500000.0
2009-10-16 19:00:00,1.23955,1.2412,1.2395,1.24015,791300000.0
2009-10-16 19:15:00,1.24015,1.2404,1.2392,1.2403,738000000.0
2009-10-16 19:30:00,1.2403,1.24105,1.2401,1.24065,461700000.0
2009-10-16 19:45:00,1.24065,1.24175,1.2394,1.2401,1095900000.0
2009-10-16 20:00:00,1.2401,1.2406,1.2395,1.2403,646200000.0
2009-10-16 20:15:00,1.2403,1.2407,1.2397,1.2405,472900000.0
2009-10-16 20:30:00,1.24045,1.24095,1.23995,1.24,894400000.0
2009-10-16 20:45:00,1.2398,1.2404,1.23945,1.24,559000000.0
2009-10-16 21:00:00,1.24,1.2405,1.2395,1.24025,477000000.0
2009-10-16 21:15:00,1.24025,1.24025,1.239,1.2402,389000000.0
2009-10-16 21:30:00,1.2402,1.24035,1.23885,1.2392,572100000.0
2009-10-16 21:45:00,1.23915,1.23995,1.23885,1.23995,519700000.0
2009-10-16 22:00:00,1.23995,1.24035,1.23785,1.23845,453500000.0
2009-10-16 22:15:00,1.23835,1.24,1.23835,1.2389,292200000.0
2009-10-16 22:30:00,1.2387,1.24055,1.23855,1.2391,1065600000.0
2009-10-16 22:45:00,1.23905,1.2395,1.23585,1.23585,341100000.0
2009-10-18 23:00:00,1.239,1.2398,1.23865,1.2391,115700000.0
2009-10-18 23:15:00,1.23935,1.23965,1.23825,1.23855,146500000.0
2009-10-18 23:30:00,1.2386,1.23905,1.2375,1.23845,201100000.0
2009-10-18 23:45:00,1.2383,1.23835,1.23565,1.23785,188000000.0
2009-10-19 00:00:00,1.23795,1.23835,1.23615,1.23665,727800000.0
2009-10-19 00:15:00,1.23665,1.23705,1.2357,1.23625,817300000.0
2009-10-19 00:30:00,1.23645,1.23725,1.23585,1.2371,562300000.0
2009-10-19 00:45:00,1.2371,1.23735,1.23485,1.23575,809600000.0
2009-10-19 01:00:00,1.23575,1.23635,1.23435,1.2344,1112000000.0
2009-10-19 01:15:00,1.2344,1.23545,1.2341,1.23475,2079300000.0
2009-10-19 01:30:00,1.23485,1.2364,1.23415,1.23635,1180700000.0
2009-10-19 01:45:00,1.2363,1.2367,1.2349,1.23545,566200000.0
2009-10-19 02:00:00,1.2354,1.2365,1.23455,1.23585,1375100000.0
2009-10-19 02:15:00,1.23585,1.2365,1.23455,1.2353,948500000.0
2009-10-19 02:30:00,1.23525,1.23705,1.2347,1.2363,1603100000.0
2009-10-19 02:45:00,1.23645,1.2374,1.2356,1.2358,1526200000.0
2009-10-19 03:00:00,1.23585,1.23615,1.23445,1.2353,1112500000.0
2009-10-19 03:15:00,1.23535,1.2361,1.23455,1.23525,1075300000.0
2009-10-19 03:30:00,1.2353,1.23555,1.23375,1.23465,570700000.0
2009-10-19 03:45:00,1.23465,1.2349,1.2324,1.23425,1318500000.0
2009-10-19 04:00:00,1.23425,1.23585,1.23365,1.235,819700000.0
2009-10-19 04:15:00,1.23495,1.23575,1.2347,1.2352,821300000.0
2009-10-19 04:30:00,1.2352,1.2359,1.23455,1.2356,749600000.0
2009-10-19 04:45:00,1.23565,1.2364,1.234,1.2341,1267000000.0
2009-10-19 05:00:00,1.2341,1.23525,1.23385,1.23455,1034000000.0
2009-10-19 05:15:00,1.23455,1.235,1.23405,1.2345,694500000.0
2009-10-19 05:30:00,1.23455,1.23465,1.2333,1.2343,481900000.0
2009-10-19 05:45:00,1.23425,1.23495,1.2339,1.2342,469500000.0
2009-10-19 06:00:00,1.23367,1.2342,1.2319,1.2325,796200000.0
2009-10-19 06:15:00,1.2325,1.2327,1.2314,1.23205,690300000.0
2009-10-19 06:30:00,1.23205,1.23295,1.23165,1.2329,528800000.0
2009-10-19 06:45:00,1.2328,1.23325,1.2317,1.2326,470900000.0
2009-10-19 07:00:00,1.23235,1.23245,1.2317,1.23215,223500000.0
2009-10-19 07:15:00,1.23215,1.2325,1.23155,1.2319,694300000.0
2009-10-19 07:30:00,1.232,1.23245,1.23045,1.23045,1224800000.0
2009-10-19 07:45:00,1.23055,1.2331,1.23025,1.2327,1209000000.0
2009-10-19 08:00:00,1.2327,1.2337,1.23195,1.23275,1386300000.0
2009-10-19 08:15:00,1.2328,1.23375,1.23125,1.232,1638100000.0
2009-10-19 08:30:00,1.23165,1.232,1.2306,1.2314,1679900000.0
2009-10-19 08:45:00,1.2314,1.23165,1.23045,1.23065,1264800000.0
2009-10-19 09:00:00,1.23065,1.2318,1.2302,1.2316,2507500000.0
2009-10-19 09:15:00,1.23135,1.23225,1.23125,1.232,2000600000.0
2009-10-19 09:30:00,1.232,1.2336,1.2318,1.23325,4192800000.0
2009-10-19 09:45:00,1.23305,1.2341,1.23295,1.23335,3488999996.0
2009-10-19 10:00:00,1.23335,1.2334,1.23185,1.23235,2879700000.0
2009-10-19 10:15:00,1.23235,1.2334,1.232,1.23245,1792800000.0
2009-10-19 10:30:00,1.23245,1.2331,1.2319,1.2324,2739000001.0
2009-10-19 10:45:00,1.23245,1.2332,1.2321,1.2324,2692999999.0
2009-10-19 11:00:00,1.23245,1.23315,1.23225,1.23235,2294100000.0
2009-10-19 11:15:00,1.23245,1.2326,1.2313,1.2319,1965500000.0
2009-10-19 11:30:00,1.23185,1.23275,1.2318,1.2326,2622400000.0
2009-10-19 11:45:00,1.2326,1.2332,1.2318,1.23265,2642200000.0
2009-10-19 12:00:00,1.23265,1.2332,1.23225,1.23265,2375500000.0
2009-10-19 12:15:00,1.23265,1.2329,1.2324,1.23255,1454899999.0
2009-10-19 12:30:00,1.23255,1.23345,1.23255,1.23295,1417200000.0
2009-10-19 12:45:00,1.233,1.23405,1.2328,1.23325,2084300000.0
2009-10-19 13:00:00,1.2332,1.2339,1.2332,1.2332,2180599996.0
2009-10-19 13:15:00,1.23325,1.23475,1.2331,1.2343,2439599999.0
2009-10-19 13:30:00,1.2344,1.23545,1.23385,1.23495,3703800001.0
2009-10-19 13:45:00,1.2349,1.2353,1.23445,1.2345,2780600001.0
2009-10-19 14:00:00,1.2345,1.2351,1.23375,1.23395,2199900000.0
2009-10-19 14:15:00,1.23405,1.2343,1.2334,1.234,2179600000.0
2009-10-19 14:30:00,1.23395,1.2346,1.233,1.2332,2213600000.0
2009-10-19 14:45:00,1.2331,1.2347,1.23295,1.2341,2582199999.0
2009-10-19 15:00:00,1.23415,1.2344,1.2335,1.2341,2569999999.0
2009-10-19 15:15:00,1.234,1.23475,1.23365,1.2337,1818000000.0
2009-10-19 15:30:00,1.2338,1.235,1.23375,1.23445,3766500000.0
2009-10-19 15:45:00,1.2345,1.235,1.2334,1.2345,4491900000.0
2009-10-19 16:00:00,1.2345,1.23515,1.2332,1.23335,5280900000.0
2009-10-19 16:15:00,1.23335,1.2342,1.23295,1.23405,3969900000.0
2009-10-19 16:30:00,1.23405,1.2346,1.2334,1.2345,3687800001.0
2009-10-19 16:45:00,1.2345,1.23495,1.2335,1.234,3093100000.0
2009-10-19 17:00:00,1.234,1.23435,1.2334,1.2341,2132500000.0
2009-10-19 17:15:00,1.23425,1.23485,1.23155,1.2318,3809499999.0
2009-10-19 17:30:00,1.2318,1.23295,1.2314,1.23145,3408700000.0
2009-10-19 17:45:00,1.23145,1.23145,1.2298,1.23035,3307100000.0
2009-10-19 18:00:00,1.23035,1.2306,1.22775,1.2299,1465800000.0
2009-10-19 18:15:00,1.22995,1.23085,1.2293,1.2296,1064100000.0
2009-10-19 18:30:00,1.2297,1.2303,1.2294,1.22995,1080900000.0
2009-10-19 18:45:00,1.22975,1.2307,1.22975,1.2306,538900000.0
2009-10-19 19:00:00,1.2305,1.23075,1.22925,1.2294,1100200000.0
2009-10-19 19:15:00,1.2295,1.2306,1.22915,1.2301,1228400000.0
2009-10-19 19:30:00,1.23005,1.2301,1.229,1.22965,716000000.0
2009-10-19 19:45:00,1.22955,1.23075,1.2295,1.23015,888100000.0
2009-10-19 20:00:00,1.23015,1.23095,1.2297,1.2304,693900000.0
2009-10-19 20:15:00,1.2304,1.23135,1.2301,1.23095,585900000.0
2009-10-19 20:30:00,1.23095,1.23095,1.23005,1.23035,438000000.0
2009-10-19 20:45:00,1.23035,1.2309,1.2296,1.2305,798100000.0
2009-10-19 21:00:00,1.2307,1.2313,1.23035,1.2304,611600000.0
2009-10-19 21:15:00,1.2304,1.231,1.2297,1.23085,1096000000.0
2009-10-19 21:30:00,1.23085,1.23135,1.2305,1.2311,555200000.0
2009-10-19 21:45:00,1.2311,1.2312,1.2297,1.2298,971200000.0
2009-10-19 22:00:00,1.2298,1.22995,1.22795,1.2287,636700000.0
2009-10-19 22:15:00,1.22885,1.22915,1.22705,1.2277,493400000.0
2009-10-19 22:30:00,1.22775,1.2279,1.22585,1.22655,1234400000.0
2009-10-19 22:45:00,1.22655,1.22755,1.2262,1.22715,511800000.0
2009-10-19 23:00:00,1.227,1.2275,1.2253,1.2268,471600000.0
2009-10-19 23:15:00,1.22675,1.22805,1.22665,1.22715,240900000.0
2009-10-19 23:30:00,1.22715,1.22785,1.22675,1.22785,483600000.0
2009-10-19 23:45:00,1.22785,1.22785,1.22575,1.2275,450600000.0
2009-10-20 00:00:00,1.2275,1.2278,1.22635,1.2272,450300000.0
2009-10-20 00:15:00,1.2272,1.2282,1.2269,1.2273,854700000.0
2009-10-20 00:30:00,1.2275,1.22795,1.22645,1.22695,595000000.0
2009-10-20 00:45:00,1.227,1.22735,1.22665,1.22695,298900000.0
2009-10-20 01:00:00,1.2269,1.2276,1.22675,1.2275,496900000.0
2009-10-20 01:15:00,1.2275,1.22885,1.22705,1.22885,458100000.0
2009-10-20 01:30:00,1.22885,1.22905,1.22765,1.228,615100000.0
2009-10-20 01:45:00,1.2281,1.2283,1.22695,1.22765,305200000.0
2009-10-20 02:00:00,1.2277,1.22905,1.2272,1.22885,884300000.0
2009-10-20 02:15:00,1.22885,1.2292,1.22825,1.22905,769000000.0
2009-10-20 02:30:00,1.2292,1.2317,1.22905,1.2304,1728800000.0
2009-10-20 02:45:00,1.2304,1.23085,1.2288,1.2293,1161550000.0
2009-10-20 03:00:00,1.2293,1.231,1.22915,1.23095,922600000.0
2009-10-20 03:15:00,1.23095,1.2314,1.22965,1.23085,1161600000.0
2009-10-20 03:30:00,1.23095,1.2318,1.2297,1.231,1372500000.0
2009-10-20 03:45:00,1.231,1.2312,1.2297,1.2303,562300000.0
2009-10-20 04:00:00,1.2303,1.23035,1.2298,1.23015,583500000.0
2009-10-20 04:15:00,1.23015,1.23045,1.22895,1.2296,734900000.0
2009-10-20 04:30:00,1.2295,1.2302,1.2287,1.2299,372400000.0
2009-10-20 04:45:00,1.2299,1.23085,1.22925,1.22995,715100000.0
2009-10-20 05:00:00,1.22995,1.2305,1.22995,1.2304,327100000.0
2009-10-20 05:15:00,1.23045,1.23125,1.2298,1.23115,412400000.0
2009-10-20 05:30:00,1.23115,1.23195,1.23025,1.23095,714600000.0
2009-10-20 05:45:00,1.23105,1.2318,1.23025,1.2314,812000000.0
2009-10-20 06:00:00,1.2314,1.233,1.23135,1.23215,590800000.0
2009-10-20 06:15:00,1.23215,1.23225,1.2314,1.2318,369400000.0
2009-10-20 06:30:00,1.2318,1.23225,1.2312,1.23175,372200000.0
2009-10-20 06:45:00,1.2317,1.2321,1.2306,1.2306,852200000.0
2009-10-20 07:00:00,1.2307,1.2314,1.2299,1.23075,749700000.0
2009-10-20 07:15:00,1.2306,1.23215,1.23015,1.2316,769400000.0
2009-10-20 07:30:00,1.2315,1.2327,1.23125,1.23175,829499999.0
2009-10-20 07:45:00,1.23175,1.2325,1.2308,1.23175,1295700000.0
2009-10-20 08:00:00,1.23175,1.2328,1.23145,1.2319,1711600000.0
2009-10-20 08:15:00,1.2319,1.2321,1.23025,1.23105,1785300000.0
2009-10-20 08:30:00,1.23115,1.23125,1.23015,1.23025,1865400000.0
2009-10-20 08:45:00,1.23025,1.2306,1.22945,1.22955,1649100000.0
2009-10-20 09:00:00,1.22955,1.23025,1.2294,1.2299,3833300003.0
2009-10-20 09:15:00,1.2299,1.2301,1.22905,1.22935,3580099997.0
2009-10-20 09:30:00,1.2294,1.2302,1.2289,1.22985,2745099999.0
2009-10-20 09:45:00,1.22985,1.23,1.22885,1.22935,4124999996.0
2009-10-20 10:00:00,1.2292,1.22955,1.22775,1.2279,2011900000.0
2009-10-20 10:15:00,1.2279,1.22855,1.22755,1.22805,1418899998.0
2009-10-20 10:30:00,1.22815,1.23005,1.22775,1.23005,1407300000.0
2009-10-20 10:45:00,1.23005,1.23075,1.23,1.23025,1391800000.0
2009-10-20 11:00:00,1.23025,1.23115,1.23015,1.2305,2278499999.0
2009-10-20 11:15:00,1.2305,1.2313,1.2302,1.2308,2255499999.0
2009-10-20 11:30:00,1.2308,1.23115,1.2305,1.2309,2822800000.0
2009-10-20 11:45:00,1.2309,1.23185,1.2307,1.23155,1905299999.0
2009-10-20 12:00:00,1.2316,1.2318,1.231,1.2312,2116900001.0
2009-10-20 12:15:00,1.23135,1.2318,1.23105,1.2313,1942300000.0
2009-10-20 12:30:00,1.2313,1.2319,1.231,1.23105,1787500001.0
2009-10-20 12:45:00,1.2311,1.2314,1.23025,1.2307,2427700000.0
2009-10-20 13:00:00,1.23065,1.23105,1.22935,1.22935,3717699999.0
2009-10-20 13:15:00,1.2294,1.23,1.22865,1.2297,1305400000.0
2009-10-20 13:30:00,1.22965,1.23055,1.229,1.22955,2836699999.0
2009-10-20 13:45:00,1.22955,1.23,1.22925,1.22945,1148600000.0
2009-10-20 14:00:00,1.22945,1.2305,1.2292,1.23,1213500002.0
2009-10-20 14:15:00,1.23,1.2313,1.23,1.2307,1625100000.0
2009-10-20 14:30:00,1.2307,1.23135,1.22985,1.2306,3886200001.0
2009-10-20 14:45:00,1.23035,1.23105,1.22975,1.2309,2757100001.0
2009-10-20 15:00:00,1.2309,1.23215,1.23065,1.2319,2924199999.0
2009-10-20 15:15:00,1.23185,1.2323,1.2313,1.23175,2049100000.0
2009-10-20 15:30:00,1.23175,1.23185,1.2299,1.2308,4183600002.0
2009-10-20 15:45:00,1.2308,1.23165,1.23,1.2301,4619200000.0
2009-10-20 16:00:00,1.23005,1.2317,1.23,1.2312,3540699999.0
2009-10-20 16:15:00,1.2312,1.23125,1.23015,1.23085,2842499999.0
2009-10-20 16:30:00,1.23075,1.23345,1.2305,1.2331,2621000000.0
2009-10-20 16:45:00,1.2332,1.23335,1.2316,1.23225,3002100001.0
2009-10-20 17:00:00,1.23225,1.23285,1.23135,1.2327,3046799999.0
2009-10-20 17:15:00,1.23265,1.2345,1.2326,1.23415,2712300000.0
2009-10-20 17:30:00,1.23415,1.23525,1.2317,1.23185,3911999998.0
2009-10-20 17:45:00,1.2319,1.23495,1.2305,1.23435,4466500000.0
2009-10-20 18:00:00,1.23435,1.23445,1.2329,1.23395,1561800000.0
2009-10-20 18:15:00,1.23405,1.2343,1.2329,1.234,988100000.0
2009-10-20 18:30:00,1.23415,1.2355,1.2334,1.23365,1341400000.0
2009-10-20 18:45:00,1.23365,1.23375,1.23245,1.23345,1154500000.0
2009-10-20 19:00:00,1.23345,1.2339,1.2321,1.23305,1044400000.0
2009-10-20 19:15:00,1.233,1.2333,1.2323,1.2331,712000000.0
2009-10-20 19:30:00,1.2331,1.2335,1.2324,1.2334,379500000.0
2009-10-20 19:45:00,1.23335,1.23415,1.23225,1.23235,662000000.0
2009-10-20 20:00:00,1.23235,1.233,1.23195,1.23235,577500000.0
2009-10-20 20:15:00,1.23235,1.23375,1.23145,1.2332,1001800000.0
2009-10-20 20:30:00,1.23325,1.23405,1.23255,1.2337,629500000.0
2009-10-20 20:45:00,1.23385,1.23395,1.23225,1.2329,648600000.0
2009-10-20 21:00:00,1.2329,1.2339,1.23215,1.2322,1072300000.0
2009-10-20 21:15:00,1.2324,1.2328,1.2317,1.23225,431100000.0
2009-10-20 21:30:00,1.23225,1.2327,1.23155,1.23265,601400000.0
2009-10-20 21:45:00,1.23275,1.23325,1.23195,1.23195,275600000.0
2009-10-20 22:00:00,1.23195,1.23305,1.2318,1.2321,741800000.0
2009-10-20 22:15:00,1.2323,1.2326,1.23125,1.2325,282800000.0
2009-10-20 22:30:00,1.23255,1.2327,1.2316,1.2321,249600000.0
2009-10-20 22:45:00,1.2321,1.2321,1.23045,1.232,492200000.0
2009-10-20 23:00:00,1.232,1.23265,1.2305,1.23075,705800000.0
2009-10-20 23:15:00,1.2308,1.2329,1.2307,1.23165,459000000.0
2009-10-20 23:30:00,1.2317,1.23185,1.23045,1.23095,245200000.0
2009-10-20 23:45:00,1.23095,1.2319,1.2307,1.2319,210700000.0
2009-10-21 00:00:00,1.2319,1.23255,1.2309,1.23185,449800000.0
2009-10-21 00:15:00,1.23185,1.23285,1.23185,1.23245,139600000.0
2009-10-21 00:30:00,1.23245,1.23335,1.23235,1.2332,360400000.0
2009-10-21 00:45:00,1.23315,1.2336,1.2323,1.23285,277700000.0
2009-10-21 01:00:00,1.2328,1.23435,1.2322,1.2341,955500000.0
2009-10-21 01:15:00,1.2341,1.23435,1.2328,1.2342,509900000.0
2009-10-21 01:30:00,1.2342,1.23545,1.23355,1.23405,516800000.0
2009-10-21 01:45:00,1.234,1.2341,1.22935,1.2317,2743200000.0
2009-10-21 02:00:00,1.23165,1.232,1.22925,1.2315,1284900000.0
2009-10-21 02:15:00,1.2317,1.2322,1.2308,1.2312,1189900000.0
2009-10-21 02:30:00,1.2312,1.23145,1.22985,1.2306,932900000.0
2009-10-21 02:45:00,1.2306,1.2306,1.2291,1.22995,818800000.0
2009-10-21 03:00:00,1.22995,1.2314,1.22985,1.23095,835300000.0
2009-10-21 03:15:00,1.23075,1.23175,1.2304,1.2311,504500000.0
2009-10-21 03:30:00,1.2311,1.23155,1.2304,1.2312,325200000.0
2009-10-21 03:45:00,1.23115,1.23175,1.2304,1.2313,831600000.0
2009-10-21 04:00:00,1.2313,1.23185,1.2298,1.2315,1854200000.0
2009-10-21 04:15:00,1.2315,1.2318,1.2301,1.23045,1025200000.0
2009-10-21 04:30:00,1.2304,1.2309,1.23,1.23055,457000000.0
2009-10-21 04:45:00,1.23055,1.2309,1.2298,1.22995,1236700000.0
2009-10-21 05:00:00,1.22995,1.2307,1.22905,1.2302,355700000.0
2009-10-21 05:15:00,1.2304,1.23085,1.22977,1.23035,268400000.0
2009-10-21 05:30:00,1.23015,1.231,1.22915,1.2293,582400000.0
2009-10-21 05:45:00,1.22935,1.23065,1.229,1.2305,509800000.0
2009-10-21 06:00:00,1.23055,1.2309,1.2296,1.2309,765200000.0
2009-10-21 06:15:00,1.2308,1.23115,1.2302,1.23095,767000000.0
2009-10-21 06:30:00,1.23095,1.231,1.2295,1.22995,700500000.0
2009-10-21 06:45:00,1.2299,1.2304,1.22955,1.23035,708200000.0
2009-10-21 07:00:00,1.2305,1.23055,1.22965,1.2298,558900000.0
2009-10-21 07:15:00,1.2298,1.23005,1.2292,1.22975,546800000.0
2009-10-21 07:30:00,1.22975,1.2299,1.22884,1.2295,730600000.0
2009-10-21 07:45:00,1.22945,1.2302,1.22885,1.22895,647100000.0
2009-10-21 08:00:00,1.22895,1.22955,1.22825,1.22895,1017940000.0
2009-10-21 08:15:00,1.22885,1.2295,1.2281,1.22865,1245400000.0
2009-10-21 08:30:00,1.22865,1.2287,1.2253,1.22555,2286600000.0
2009-10-21 08:45:00,1.2256,1.22625,1.22365,1.22525,1901900000.0
2009-10-21 09:00:00,1.22525,1.22595,1.22385,1.22415,2777200000.0
2009-10-21 09:15:00,1.22425,1.2258,1.22365,1.2257,2652100000.0
2009-10-21 09:30:00,1.22565,1.2259,1.22495,1.22535,2132700000.0
2009-10-21 09:45:00,1.2253,1.2261,1.22485,1.2256,2776100000.0
2009-10-21 10:00:00,1.22565,1.226,1.224,1.22475,2089700000.0
2009-10-21 10:15:00,1.22475,1.2251,1.22375,1.22435,1767499999.0
2009-10-21 10:30:00,1.22435,1.22465,1.2231,1.22385,2578800000.0
2009-10-21 10:45:00,1.22385,1.2244,1.22345,1.22395,2080100000.0
2009-10-21 11:00:00,1.2239,1.2246,1.22255,1.224,2879100000.0
2009-10-21 11:15:00,1.2239,1.2262,1.22385,1.225,3959300001.0
2009-10-21 11:30:00,1.22515,1.2259,1.22465,1.22485,2696600000.0
2009-10-21 11:45:00,1.2249,1.22545,1.22355,1.2243,3183200000.0
2009-10-21 12:00:00,1.2243,1.22565,1.22395,1.22475,2218600000.0
2009-10-21 12:15:00,1.2248,1.22555,1.22385,1.22505,2226100000.0
2009-10-21 12:30:00,1.22505,1.22555,1.2242,1.2249,2934399998.0
2009-10-21 12:45:00,1.2249,1.2256,1.2246,1.225,2219000001.0
2009-10-21 13:00:00,1.225,1.225,1.2236,1.2239,2035200001.0
2009-10-21 13:15:00,1.2239,1.225,1.2239,1.22485,1118900001.0
2009-10-21 13:30:00,1.22485,1.2249,1.2237,1.2246,3239799999.0
2009-10-21 13:45:00,1.22465,1.22695,1.22415,1.22655,3104099998.0
2009-10-21 14:00:00,1.22665,1.22765,1.2257,1.2275,4356099999.0
2009-10-21 14:15:00,1.2275,1.2278,1.226,1.2262,2682500000.0
2009-10-21 14:30:00,1.2262,1.22705,1.225,1.2258,3397099998.0
2009-10-21 14:45:00,1.2258,1.22685,1.2255,1.22645,2466799999.0
2009-10-21 15:00:00,1.22645,1.22735,1.22625,1.22685,2591700000.0
2009-10-21 15:15:00,1.22685,1.22795,1.2268,1.22735,3351600000.0
2009-10-21 15:30:00,1.22735,1.2284,1.226,1.22655,4446099999.0
2009-10-21 15:45:00,1.22655,1.229,1.22565,1.229,5170999999.0
2009-10-21 16:00:00,1.2289,1.22945,1.22745,1.22805,4245400000.0
2009-10-21 16:15:00,1.228,1.22855,1.2271,1.22755,4514099999.0
2009-10-21 16:30:00,1.22765,1.22855,1.22685,1.22735,5011299999.0
2009-10-21 16:45:00,1.22735,1.22765,1.2256,1.22585,3754600000.0
2009-10-21 17:00:00,1.22585,1.22665,1.22535,1.22605,4678199998.0
2009-10-21 17:15:00,1.2261,1.2265,1.22535,1.2261,2900700000.0
2009-10-21 17:30:00,1.2263,1.2263,1.22525,1.22605,2289200000.0
2009-10-21 17:45:00,1.226,1.22625,1.22505,1.22605,2386400000.0
2009-10-21 18:00:00,1.22605,1.22625,1.2247,1.22495,1104300000.0
2009-10-21 18:15:00,1.22495,1.2256,1.22445,1.22505,1102900000.0
2009-10-21 18:30:00,1.22505,1.2258,1.22455,1.22525,784100000.0
2009-10-21 18:45:00,1.2252,1.22585,1.223,1.22385,1487000000.0
2009-10-21 19:00:00,1.22385,1.22485,1.2238,1.22475,1214700000.0
2009-10-21 19:15:00,1.22465,1.22625,1.22265,1.2234,1710700000.0
2009-10-21 19:30:00,1.2234,1.22345,1.2215,1.2217,963200000.0
2009-10-21 19:45:00,1.2217,1.22255,1.2211,1.2218,1121500000.0
2009-10-21 20:00:00,1.2218,1.22215,1.22045,1.2205,1836300000.0
2009-10-21 20:15:00,1.22055,1.22155,1.2199,1.22135,1998300000.0
2009-10-21 20:30:00,1.221,1.22145,1.2198,1.2211,1322900000.0
2009-10-21 20:45:00,1.2212,1.22195,1.22055,1.2215,1145600000.0
2009-10-21 21:00:00,1.2214,1.22175,1.2208,1.221,1027700000.0
2009-10-21 21:15:00,1.22105,1.22165,1.22025,1.2204,1234000000.0
2009-10-21 21:30:00,1.2204,1.22155,1.2199,1.2204,2164800000.0
2009-10-21 21:45:00,1.2203,1.222,1.22,1.22115,1894500000.0
2009-10-21 22:00:00,1.22115,1.2217,1.21965,1.22025,1190500000.0
2009-10-21 22:15:00,1.2204,1.2212,1.21905,1.2201,717400000.0
2009-10-21 22:30:00,1.2201,1.22185,1.2201,1.2217,262400000.0
2009-10-21 22:45:00,1.22095,1.2222,1.2202,1.2202,671300000.0
2009-10-21 23:00:00,1.22,1.2217,1.2196,1.22165,506500000.0
2009-10-21 23:15:00,1.22155,1.222,1.2195,1.2205,339200000.0
2009-10-21 23:30:00,1.22055,1.2215,1.21975,1.22115,306800000.0
2009-10-21 23:45:00,1.2214,1.2222,1.22025,1.222,418800000.0
2009-10-22 00:00:00,1.222,1.22305,1.2208,1.2223,436500000.0
2009-10-22 00:15:00,1.2221,1.2234,1.2221,1.22305,309600000.0
2009-10-22 00:30:00,1.22305,1.22345,1.22225,1.22315,497600000.0
2009-10-22 00:45:00,1.22315,1.2239,1.22275,1.2237,366000000.0
2009-10-22 01:00:00,1.2237,1.22455,1.2233,1.2237,801300000.0
2009-10-22 01:15:00,1.2238,1.22415,1.22355,1.224,452100000.0
2009-10-22 01:30:00,1.224,1.2242,1.22335,1.22385,374000000.0
2009-10-22 01:45:00,1.22375,1.22435,1.22295,1.22315,309200000.0
2009-10-22 02:00:00,1.2231,1.22425,1.2231,1.22375,700700000.0
2009-10-22 02:15:00,1.22355,1.22465,1.2226,1.22305,649200000.0
2009-10-22 02:30:00,1.22305,1.22435,1.2221,1.22375,892200000.0
2009-10-22 02:45:00,1.22375,1.2248,1.22245,1.2244,960300000.0
2009-10-22 03:00:00,1.2244,1.2258,1.2239,1.2247,1212200000.0
2009-10-22 03:15:00,1.2247,1.2251,1.22355,1.2243,532900000.0
2009-10-22 03:30:00,1.2243,1.2245,1.22335,1.2243,617300000.0
2009-10-22 03:45:00,1.2242,1.2248,1.22335,1.2238,1110600000.0
2009-10-22 04:00:00,1.2237,1.225,1.2227,1.22405,1843600000.0
2009-10-22 04:15:00,1.22405,1.22425,1.2227,1.223,1480400000.0
2009-10-22 04:30:00,1.223,1.2235,1.22205,1.2228,872800000.0
2009-10-22 04:45:00,1.2229,1.22395,1.2225,1.22285,810100000.0
2009-10-22 05:00:00,1.2228,1.2269,1.2224,1.22675,1902800000.0
2009-10-22 05:15:00,1.22655,1.2276,1.22585,1.22705,1033800000.0
2009-10-22 05:30:00,1.22705,1.23055,1.22675,1.2296,1706500000.0
2009-10-22 05:45:00,1.22955,1.2296,1.22705,1.22805,1489300000.0
2009-10-22 06:00:00,1.228,1.2282,1.22615,1.22615,876100000.0
2009-10-22 06:15:00,1.22595,1.2276,1.22595,1.22715,747400000.0
2009-10-22 06:30:00,1.22715,1.2278,1.2269,1.22745,520300000.0
2009-10-22 06:45:00,1.22745,1.2275,1.2264,1.22695,792900000.0
2009-10-22 07:00:00,1.22695,1.2274,1.2261,1.2263,538200000.0
2009-10-22 07:15:00,1.2263,1.2266,1.2246,1.2249,956300000.0
2009-10-22 07:30:00,1.22495,1.22565,1.2243,1.2249,990300000.0
2009-10-22 07:45:00,1.22495,1.2261,1.22405,1.22435,1369200000.0
2009-10-22 08:00:00,1.2246,1.2253,1.22375,1.2243,1550100000.0
2009-10-22 08:15:00,1.2243,1.22535,1.2237,1.2245,1837900000.0
2009-10-22 08:30:00,1.2245,1.2254,1.2242,1.2251,2353200000.0
2009-10-22 08:45:00,1.2251,1.2265,1.2245,1.2249,2484800001.0
2009-10-22 09:00:00,1.225,1.2253,1.2236,1.2237,3197800000.0
2009-10-22 09:15:00,1.2237,1.22405,1.22135,1.2231,2714700000.0
2009-10-22 09:30:00,1.22315,1.2252,1.22275,1.22405,3019800000.0
2009-10-22 09:45:00,1.22415,1.2247,1.22335,1.2241,1974600000.0
2009-10-22 10:00:00,1.2241,1.22575,1.22355,1.224,2138100000.0
2009-10-22 10:15:00,1.224,1.2253,1.22365,1.2239,2835500000.0
2009-10-22 10:30:00,1.2239,1.22495,1.22345,1.224,4455100000.0
2009-10-22 10:45:00,1.224,1.22515,1.2231,1.22345,3941999998.0
2009-10-22 11:00:00,1.2234,1.22345,1.2215,1.2224,2153200000.0
2009-10-22 11:15:00,1.22235,1.2231,1.2219,1.22215,2804299999.0
2009-10-22 11:30:00,1.2223,1.2237,1.22175,1.2236,1891800000.0
2009-10-22 11:45:00,1.22355,1.22435,1.22315,1.2243,1361800000.0
2009-10-22 12:00:00,1.2243,1.2246,1.2231,1.2234,1446300000.0
2009-10-22 12:15:00,1.2234,1.22405,1.22295,1.22355,1901700000.0
2009-10-22 12:30:00,1.2236,1.2244,1.22325,1.2239,1275400000.0
2009-10-22 12:45:00,1.224,1.22415,1.22295,1.22385,1827500000.0
2009-10-22 13:00:00,1.22385,1.2243,1.22245,1.2233,2812399998.0
2009-10-22 13:15:00,1.2233,1.22355,1.222,1.22295,2584600000.0
2009-10-22 13:30:00,1.22295,1.2233,1.2221,1.22295,2929000000.0
2009-10-22 13:45:00,1.22275,1.2233,1.2221,1.22305,1576700000.0
2009-10-22 14:00:00,1.22305,1.22385,1.2225,1.2236,2355100000.0
2009-10-22 14:15:00,1.2236,1.22365,1.22205,1.2225,2424900000.0
2009-10-22 14:30:00,1.22245,1.2243,1.22215,1.22355,2895200001.0
2009-10-22 14:45:00,1.22355,1.224,1.223,1.2231,1883400000.0
2009-10-22 15:00:00,1.2231,1.22465,1.22285,1.2235,2673200000.0
2009-10-22 15:15:00,1.22345,1.2241,1.2229,1.22325,2734200000.0
2009-10-22 15:30:00,1.22325,1.224,1.22265,1.223,2625200000.0
2009-10-22 15:45:00,1.2231,1.22405,1.22265,1.22295,3204600000.0
2009-10-22 16:00:00,1.2229,1.2237,1.222,1.22215,4044400000.0
2009-10-22 16:15:00,1.2222,1.2232,1.2218,1.22265,3748299999.0
2009-10-22 16:30:00,1.22265,1.2231,1.22205,1.22265,2287700000.0
2009-10-22 16:45:00,1.2226,1.22285,1.2211,1.2218,2823600000.0
2009-10-22 17:00:00,1.2218,1.22295,1.22095,1.22215,2965900000.0
2009-10-22 17:15:00,1.22215,1.2235,1.22185,1.2231,3147000000.0
2009-10-22 17:30:00,1.22305,1.2241,1.2229,1.22365,3234800000.0
2009-10-22 17:45:00,1.22365,1.2238,1.2226,1.2229,2637800000.0
2009-10-22 18:00:00,1.2229,1.22335,1.22195,1.2226,1147500000.0
2009-10-22 18:15:00,1.2226,1.2228,1.2216,1.22215,707200000.0
2009-10-22 18:30:00,1.2222,1.22285,1.2216,1.2225,903700000.0
2009-10-22 18:45:00,1.2225,1.22465,1.2222,1.2234,1276500000.0
2009-10-22 19:00:00,1.22365,1.224,1.22305,1.22365,646800000.0
2009-10-22 19:15:00,1.22365,1.22435,1.2232,1.2235,633600000.0
2009-10-22 19:30:00,1.22355,1.22405,1.2231,1.2236,845600000.0
2009-10-22 19:45:00,1.2236,1.22435,1.22305,1.22415,580200000.0
2009-10-22 20:00:00,1.22415,1.22425,1.22205,1.2226,1118300000.0
2009-10-22 20:15:00,1.2226,1.2228,1.22095,1.22195,1263100000.0
2009-10-22 20:30:00,1.22195,1.22195,1.22085,1.2211,701100000.0
2009-10-22 20:45:00,1.22115,1.22175,1.22045,1.2212,1153400000.0
2009-10-22 21:00:00,1.2213,1.2217,1.2207,1.22095,653200000.0
2009-10-22 21:15:00,1.22095,1.22175,1.22055,1.22105,972200000.0
2009-10-22 21:30:00,1.2211,1.2219,1.22075,1.2218,845100000.0
2009-10-22 21:45:00,1.2218,1.22235,1.2211,1.22125,986700000.0
2009-10-22 22:00:00,1.22125,1.2221,1.22085,1.22155,404700000.0
2009-10-22 22:15:00,1.2216,1.2223,1.2216,1.22202,424900000.0
2009-10-22 22:30:00,1.2222,1.2231,1.22126,1.2228,649700000.0
2009-10-22 22:45:00,1.2228,1.22345,1.2222,1.2225,489700000.0
2009-10-22 23:00:00,1.2224,1.22445,1.2224,1.2244,408300000.0
2009-10-22 23:15:00,1.2242,1.22435,1.21975,1.22175,244800000.0
2009-10-22 23:30:00,1.2219,1.22275,1.22095,1.22215,334000000.0
2009-10-22 23:45:00,1.2222,1.22295,1.22175,1.22255,197100000.0
2009-10-23 00:00:00,1.2225,1.2234,1.2219,1.22225,409000000.0
2009-10-23 00:15:00,1.22225,1.2227,1.22182,1.22235,226700000.0
2009-10-23 00:30:00,1.22187,1.2225,1.22144,1.22235,281800000.0
2009-10-23 00:45:00,1.22235,1.2225,1.2218,1.2223,206000000.0
2009-10-23 01:00:00,1.22225,1.22385,1.22198,1.22385,540900000.0
2009-10-23 01:15:00,1.22385,1.22435,1.223,1.2237,372400000.0
2009-10-23 01:30:00,1.22375,1.2242,1.2229,1.2235,724540000.0
2009-10-23 01:45:00,1.2235,1.2242,1.223,1.22405,706800000.0
2009-10-23 02:00:00,1.22395,1.2247,1.22325,1.2242,849600000.0
2009-10-23 02:15:00,1.2242,1.2246,1.22265,1.2234,851500000.0
2009-10-23 02:30:00,1.2234,1.2248,1.2228,1.22445,880400000.0
2009-10-23 02:45:00,1.22445,1.22525,1.22325,1.22435,980400000.0
2009-10-23 03:00:00,1.22435,1.2247,1.2237,1.22405,550900000.0
2009-10-23 03:15:00,1.2238,1.22465,1.22325,1.2241,571100000.0
2009-10-23 03:30:00,1.2241,1.22475,1.2233,1.2243,503200000.0
2009-10-23 03:45:00,1.2243,1.22475,1.2231,1.22465,664800000.0
2009-10-23 04:00:00,1.22465,1.2248,1.2224,1.2243,857700000.0
2009-10-23 04:15:00,1.2242,1.2245,1.2232,1.22415,1379300000.0
2009-10-23 04:30:00,1.2241,1.2258,1.2232,1.2257,988400000.0
2009-10-23 04:45:00,1.2257,1.2266,1.2254,1.226,673800000.0
2009-10-23 05:00:00,1.2261,1.22645,1.2247,1.2254,557300000.0
2009-10-23 05:15:00,1.2251,1.2261,1.225,1.2261,346900000.0
2009-10-23 05:30:00,1.2261,1.22715,1.22535,1.2266,1422900000.0
2009-10-23 05:45:00,1.2266,1.2271,1.22595,1.22685,982100000.0
2009-10-23 06:00:00,1.22685,1.2271,1.226,1.2261,353500000.0
2009-10-23 06:15:00,1.2261,1.2265,1.22545,1.22575,732100000.0
2009-10-23 06:30:00,1.22575,1.22635,1.2255,1.226,299700000.0
2009-10-23 06:45:00,1.22605,1.22675,1.22555,1.22565,746000000.0
2009-10-23 07:00:00,1.22565,1.2262,1.22435,1.22475,636200000.0
2009-10-23 07:15:00,1.2247,1.22575,1.2241,1.22515,1430500000.0
2009-10-23 07:30:00,1.22505,1.2266,1.22495,1.2253,916800000.0
2009-10-23 07:45:00,1.2253,1.2265,1.224,1.2241,1652800000.0
2009-10-23 08:00:00,1.2241,1.2261,1.22405,1.22565,2135800000.0
2009-10-23 08:15:00,1.22575,1.2271,1.22475,1.22665,1762000000.0
2009-10-23 08:30:00,1.22665,1.22755,1.22615,1.2265,2731400000.0
2009-10-23 08:45:00,1.2265,1.22675,1.22445,1.2253,2001000000.0
2009-10-23 09:00:00,1.2254,1.2266,1.2249,1.22505,1956200000.0
2009-10-23 09:15:00,1.22505,1.2255,1.22485,1.22485,1272900000.0
2009-10-23 09:30:00,1.22485,1.22525,1.2247,1.2251,1123000000.0
2009-10-23 09:45:00,1.2251,1.22525,1.22375,1.2238,1789700000.0
2009-10-23 10:00:00,1.22385,1.2254,1.22365,1.225,2778000000.0
2009-10-23 10:15:00,1.225,1.2254,1.22445,1.22455,2245800000.0
2009-10-23 10:30:00,1.22455,1.22475,1.22335,1.2245,3217600000.0
2009-10-23 10:45:00,1.2245,1.225,1.2234,1.2239,3246400000.0
2009-10-23 11:00:00,1.22385,1.22385,1.22285,1.22335,2375500000.0
2009-10-23 11:15:00,1.22345,1.22495,1.223,1.22385,1557400000.0
2009-10-23 11:30:00,1.22395,1.22505,1.22375,1.2246,2512700000.0
2009-10-23 11:45:00,1.2246,1.22485,1.2239,1.22445,1512600000.0
2009-10-23 12:00:00,1.22445,1.2253,1.2239,1.2249,1904799999.0
2009-10-23 12:15:00,1.225,1.2254,1.22455,1.2253,1953400000.0
2009-10-23 12:30:00,1.22535,1.2254,1.22445,1.225,1264700000.0
2009-10-23 12:45:00,1.22515,1.2253,1.2223,1.2224,2085900000.0
2009-10-23 13:00:00,1.22235,1.2235,1.2222,1.2234,1980200000.0
2009-10-23 13:15:00,1.2234,1.22405,1.22305,1.2235,1815100000.0
2009-10-23 13:30:00,1.2235,1.2239,1.22275,1.22295,1549000000.0
2009-10-23 13:45:00,1.2229,1.2241,1.2228,1.224,892500000.0
2009-10-23 14:00:00,1.22385,1.2245,1.2234,1.22375,1789400000.0
2009-10-23 14:15:00,1.2238,1.2248,1.22335,1.2241,1823000000.0
2009-10-23 14:30:00,1.224,1.22455,1.2232,1.22355,3607700000.0
2009-10-23 14:45:00,1.2236,1.22375,1.22285,1.2234,2056400000.0
2009-10-23 15:00:00,1.2234,1.224,1.22245,1.2232,1908100000.0
2009-10-23 15:15:00,1.2232,1.2238,1.22275,1.2232,1793800000.0
2009-10-23 15:30:00,1.2232,1.22445,1.22295,1.22435,4031000000.0
2009-10-23 15:45:00,1.22425,1.22435,1.2229,1.223,3643500000.0
2009-10-23 16:00:00,1.22305,1.22555,1.2223,1.22415,5187700000.0
2009-10-23 16:15:00,1.2241,1.22525,1.22365,1.2248,4725400000.0
2009-10-23 16:30:00,1.22475,1.22575,1.22415,1.2246,2429800000.0
2009-10-23 16:45:00,1.2246,1.225,1.22385,1.2241,4108700000.0
2009-10-23 17:00:00,1.22415,1.22475,1.22355,1.224,3420800000.0
2009-10-23 17:15:00,1.22395,1.2242,1.2224,1.22345,3514500000.0
2009-10-23 17:30:00,1.2234,1.2241,1.2229,1.2229,3520900000.0
2009-10-23 17:45:00,1.2229,1.2237,1.22255,1.2228,3210100000.0
2009-10-23 18:00:00,1.2228,1.2241,1.22255,1.22315,1626800000.0
2009-10-23 18:15:00,1.22315,1.22395,1.2223,1.22255,1398400000.0
2009-10-23 18:30:00,1.2226,1.2231,1.22225,1.2227,797400000.0
2009-10-23 18:45:00,1.2228,1.2231,1.22185,1.22255,1163500000.0
2009-10-23 19:00:00,1.22235,1.22305,1.2218,1.2222,1202300000.0
2009-10-23 19:15:00,1.2222,1.2232,1.222,1.22305,1239600000.0
2009-10-23 19:30:00,1.22305,1.2234,1.2219,1.22285,1854900000.0
2009-10-23 19:45:00,1.22285,1.2232,1.222,1.22245,1006600000.0
2009-10-23 20:00:00,1.22245,1.22345,1.2221,1.22315,1608800000.0
2009-10-23 20:15:00,1.22315,1.22365,1.2223,1.22255,1046600000.0
2009-10-23 20:30:00,1.22255,1.2233,1.22225,1.223,774800000.0
2009-10-23 20:45:00,1.22305,1.22365,1.22115,1.2218,987100000.0
2009-10-23 21:00:00,1.2218,1.2231,1.2216,1.2229,910300000.0
2009-10-23 21:15:00,1.22295,1.22305,1.2214,1.22205,743200000.0
2009-10-23 21:30:00,1.2221,1.22225,1.22095,1.22195,1188700000.0
2009-10-23 21:45:00,1.222,1.2229,1.22055,1.22215,1283200000.0
2009-10-23 22:00:00,1.2222,1.22235,1.22105,1.2215,695400000.0
2009-10-23 22:15:00,1.2215,1.22215,1.2213,1.22195,644900000.0
2009-10-23 22:30:00,1.22205,1.2238,1.2206,1.22095,934000000.0
2009-10-23 22:45:00,1.22095,1.22305,1.22045,1.2213,731200000.0
2009-10-25 23:00:00,1.22035,1.22135,1.21901,1.22026,485400000.0
2009-10-25 23:15:00,1.2207,1.22154,1.21972,1.22064,283100000.0
2009-10-25 23:30:00,1.2206,1.22155,1.22036,1.22105,237600000.0
2009-10-25 23:45:00,1.22073,1.22159,1.21845,1.21855,218200000.0
2009-10-26 00:00:00,1.21865,1.2221,1.21865,1.22135,388000000.0
2009-10-26 00:15:00,1.22135,1.22235,1.2205,1.22115,409700000.0
2009-10-26 00:30:00,1.2211,1.2223,1.22095,1.22175,329900000.0
2009-10-26 00:45:00,1.2218,1.22225,1.22115,1.2221,420400000.0
2009-10-26 01:00:00,1.22205,1.2227,1.2215,1.2227,367200000.0
2009-10-26 01:15:00,1.2227,1.2227,1.2213,1.2218,1240600000.0
2009-10-26 01:30:00,1.2218,1.2223,1.221,1.22135,837700000.0
2009-10-26 01:45:00,1.22135,1.2224,1.22085,1.22235,856600000.0
2009-10-26 02:00:00,1.22235,1.22295,1.22125,1.2217,563800000.0
2009-10-26 02:15:00,1.22165,1.2235,1.22155,1.2232,773000000.0
2009-10-26 02:30:00,1.22285,1.2233,1.22065,1.22315,1212400000.0
2009-10-26 02:45:00,1.22305,1.2247,1.22205,1.2244,1713400000.0
2009-10-26 03:00:00,1.2244,1.22575,1.2235,1.2247,1245600000.0
2009-10-26 03:15:00,1.2246,1.22645,1.22445,1.22615,1139400000.0
2009-10-26 03:30:00,1.22605,1.22665,1.2251,1.22585,1139900000.0
2009-10-26 03:45:00,1.22595,1.2262,1.22455,1.22615,1997800000.0
2009-10-26 04:00:00,1.22605,1.2265,1.22405,1.22495,2325400000.0
2009-10-26 04:15:00,1.2251,1.22585,1.22465,1.22485,2076900000.0
2009-10-26 04:30:00,1.2249,1.2265,1.2245,1.2257,1015400000.0
2009-10-26 04:45:00,1.2257,1.22615,1.22465,1.2258,954100000.0
2009-10-26 05:00:00,1.22585,1.2265,1.2254,1.22565,1132600000.0
2009-10-26 05:15:00,1.2256,1.2265,1.22475,1.22515,935700000.0
2009-10-26 05:30:00,1.22515,1.22615,1.22398,1.22545,560300000.0
2009-10-26 05:45:00,1.2254,1.2257,1.2245,1.22495,1100200000.0
2009-10-26 06:00:00,1.225,1.22605,1.22455,1.2257,1601400000.0
2009-10-26 06:15:00,1.22565,1.22635,1.225,1.22585,1500100000.0
2009-10-26 06:30:00,1.22585,1.22615,1.22495,1.2255,1504600000.0
2009-10-26 06:45:00,1.2255,1.22625,1.22505,1.2259,1581100000.0
2009-10-26 07:00:00,1.2259,1.22625,1.2249,1.2253,1930300000.0
2009-10-26 07:15:00,1.2253,1.2258,1.22485,1.2254,629600000.0
2009-10-26 07:30:00,1.2254,1.2258,1.22485,1.22535,765800000.0
2009-10-26 07:45:00,1.22545,1.2263,1.2249,1.2263,1055800000.0
2009-10-26 08:00:00,1.22625,1.22635,1.22555,1.2261,310000000.0
2009-10-26 08:15:00,1.2259,1.2266,1.22575,1.22605,324300000.0
2009-10-26 08:30:00,1.226,1.2264,1.2257,1.22605,264000000.0
2009-10-26 08:45:00,1.22605,1.2267,1.22545,1.22545,1387300000.0
2009-10-26 09:00:00,1.22545,1.22695,1.22485,1.22645,2138900000.0
2009-10-26 09:15:00,1.22645,1.22685,1.2258,1.2263,1998900000.0
2009-10-26 09:30:00,1.2263,1.22635,1.2251,1.2253,1930400000.0
2009-10-26 09:45:00,1.22535,1.22605,1.225,1.2251,1664300000.0
2009-10-26 10:00:00,1.2251,1.22585,1.2246,1.22505,3064100000.0
2009-10-26 10:15:00,1.225,1.2258,1.22485,1.22505,2058100000.0
2009-10-26 10:30:00,1.22505,1.22575,1.2248,1.22555,3007700000.0
2009-10-26 10:45:00,1.2256,1.2257,1.22455,1.2247,1611100000.0
2009-10-26 11:00:00,1.2247,1.22505,1.22385,1.2245,2062500000.0
2009-10-26 11:15:00,1.22455,1.22585,1.22415,1.2254,1723500000.0
2009-10-26 11:30:00,1.2254,1.22625,1.2231,1.22465,2034200000.0
2009-10-26 11:45:00,1.22465,1.22705,1.22425,1.22615,1337600000.0
2009-10-26 12:00:00,1.22615,1.22685,1.22575,1.2266,865400000.0
2009-10-26 12:15:00,1.2266,1.2269,1.22605,1.22625,1211500000.0
2009-10-26 12:30:00,1.22615,1.22675,1.2259,1.2261,807100000.0
2009-10-26 12:45:00,1.2262,1.22695,1.22555,1.2262,1300400000.0
2009-10-26 13:00:00,1.2262,1.2267,1.2254,1.22605,1832800000.0
2009-10-26 13:15:00,1.2261,1.22665,1.22565,1.22625,1130500000.0
2009-10-26 13:30:00,1.22625,1.2263,1.22505,1.22515,1031100000.0
2009-10-26 13:45:00,1.22525,1.2256,1.2246,1.22475,1569300001.0
2009-10-26 14:00:00,1.22475,1.2267,1.22475,1.22635,1834400000.0
2009-10-26 14:15:00,1.2263,1.22695,1.2261,1.2264,2455499999.0
2009-10-26 14:30:00,1.2263,1.2271,1.2259,1.22605,1906400001.0
2009-10-26 14:45:00,1.22595,1.2269,1.2254,1.22565,2590299998.0
2009-10-26 15:00:00,1.2257,1.2266,1.2256,1.2262,2986600000.0
2009-10-26 15:15:00,1.2262,1.22715,1.2259,1.22635,1667800001.0
2009-10-26 15:30:00,1.2264,1.22675,1.22555,1.2258,3821200001.0
2009-10-26 15:45:00,1.2259,1.2262,1.22505,1.2259,3794200000.0
2009-10-26 16:00:00,1.22585,1.2261,1.2249,1.226,2505699999.0
2009-10-26 16:15:00,1.22595,1.22675,1.22525,1.22645,1823500000.0
2009-10-26 16:30:00,1.2265,1.228,1.2264,1.2275,2483399999.0
2009-10-26 16:45:00,1.2275,1.22835,1.2264,1.2283,2462599999.0
2009-10-26 17:00:00,1.22825,1.22835,1.22695,1.22715,3011000000.0
2009-10-26 17:15:00,1.22715,1.229,1.2268,1.2289,4519799999.0
2009-10-26 17:30:00,1.2289,1.2291,1.2263,1.22665,5651899997.0
2009-10-26 17:45:00,1.22675,1.2276,1.22605,1.2272,3730600000.0
2009-10-26 18:00:00,1.2272,1.22765,1.2246,1.22645,4097100000.0
2009-10-26 18:15:00,1.22645,1.2271,1.2257,1.2263,2749400000.0
2009-10-26 18:30:00,1.2263,1.2272,1.2247,1.2266,3437300000.0
2009-10-26 18:45:00,1.2266,1.22745,1.226,1.22605,2948100001.0
2009-10-26 19:00:00,1.22605,1.2266,1.22535,1.22615,2742500000.0
2009-10-26 19:15:00,1.22615,1.22645,1.22425,1.22525,2500600000.0
2009-10-26 19:30:00,1.22525,1.2255,1.22405,1.22475,2454300000.0
2009-10-26 19:45:00,1.2247,1.2249,1.22305,1.22415,2144100000.0
2009-10-26 20:00:00,1.22415,1.2245,1.22295,1.22415,2366600000.0
2009-10-26 20:15:00,1.22445,1.22495,1.2227,1.2232,3190900000.0
2009-10-26 20:30:00,1.22315,1.225,1.2221,1.22435,3816700000.0
2009-10-26 20:45:00,1.2243,1.2255,1.22305,1.2236,2784900000.0
2009-10-26 21:00:00,1.22365,1.22495,1.2235,1.22355,1664900000.0
2009-10-26 21:15:00,1.2235,1.2248,1.223,1.22335,2474700000.0
2009-10-26 21:30:00,1.22335,1.22395,1.22285,1.2234,1362400000.0
2009-10-26 21:45:00,1.2234,1.2244,1.2229,1.2237,2158900000.0
2009-10-26 22:00:00,1.2238,1.2245,1.2233,1.22445,1121600000.0
2009-10-26 22:15:00,1.22445,1.2252,1.22405,1.2247,473000000.0
2009-10-26 22:30:00,1.22475,1.22525,1.224,1.22465,493700000.0
2009-10-26 22:45:00,1.22465,1.2255,1.2228,1.22455,553100000.0
2009-10-26 23:00:00,1.22455,1.22525,1.22435,1.22473,332200000.0
2009-10-26 23:15:00,1.22475,1.2254,1.22465,1.2249,118400000.0
2009-10-26 23:30:00,1.2248,1.22615,1.22475,1.22595,370100000.0
2009-10-26 23:45:00,1.22595,1.22605,1.2252,1.2255,190300000.0
2009-10-27 00:00:00,1.2255,1.22605,1.22495,1.2257,156800000.0
2009-10-27 00:15:00,1.2256,1.2263,1.2254,1.2263,220100000.0
2009-10-27 00:30:00,1.22595,1.22655,1.2257,1.22615,319300000.0
2009-10-27 00:45:00,1.2259,1.22725,1.2251,1.2271,633900000.0
2009-10-27 01:00:00,1.2271,1.22955,1.22675,1.2282,526400000.0
2009-10-27 01:15:00,1.2283,1.22905,1.22725,1.22725,471000000.0
2009-10-27 01:30:00,1.22715,1.2279,1.22675,1.2271,602500000.0
2009-10-27 01:45:00,1.2271,1.228,1.2271,1.2277,332200000.0
2009-10-27 02:00:00,1.2277,1.22825,1.2268,1.22725,662700000.0
2009-10-27 02:15:00,1.22705,1.22895,1.2269,1.22805,842900000.0
2009-10-27 02:30:00,1.2281,1.22875,1.2269,1.22785,1160700000.0
2009-10-27 02:45:00,1.22785,1.22815,1.2268,1.22745,949400000.0
2009-10-27 03:00:00,1.22745,1.22815,1.2263,1.2265,932400000.0
2009-10-27 03:15:00,1.2264,1.2277,1.2264,1.2274,808900000.0
2009-10-27 03:30:00,1.2275,1.22785,1.22725,1.22765,877800000.0
2009-10-27 03:45:00,1.22765,1.2283,1.2275,1.2278,949400000.0
2009-10-27 04:00:00,1.22815,1.2289,1.22755,1.2285,521200000.0
2009-10-27 04:15:00,1.2285,1.2291,1.22785,1.22865,920500000.0
2009-10-27 04:30:00,1.22865,1.23,1.22765,1.22855,1122400000.0
2009-10-27 04:45:00,1.22855,1.2288,1.22765,1.22805,650000000.0
2009-10-27 05:00:00,1.22805,1.2295,1.2278,1.22855,731800000.0
2009-10-27 05:15:00,1.2287,1.22905,1.22755,1.22805,1198400000.0
2009-10-27 05:30:00,1.22805,1.2283,1.22745,1.2279,788400000.0
2009-10-27 05:45:00,1.22795,1.2283,1.2276,1.2279,644900000.0
2009-10-27 06:00:00,1.2279,1.2281,1.2274,1.228,674800000.0
2009-10-27 06:15:00,1.228,1.228,1.2273,1.2276,775100000.0
2009-10-27 06:30:00,1.22755,1.2282,1.22735,1.2278,950100000.0
2009-10-27 06:45:00,1.22785,1.2281,1.22725,1.22785,719600000.0
2009-10-27 07:00:00,1.2279,1.2279,1.2267,1.22705,626500000.0
2009-10-27 07:15:00,1.22695,1.22785,1.2267,1.2274,948900000.0
2009-10-27 07:30:00,1.2275,1.2284,1.22725,1.22755,764400000.0
2009-10-27 07:45:00,1.2275,1.22765,1.22655,1.2272,617200000.0
2009-10-27 08:00:00,1.2271,1.22785,1.2266,1.22715,896300000.0
2009-10-27 08:15:00,1.2271,1.2282,1.227,1.22705,653900000.0
2009-10-27 08:30:00,1.2269,1.22795,1.22685,1.2278,339900000.0
2009-10-27 08:45:00,1.22755,1.2282,1.2268,1.22695,1354800000.0
2009-10-27 09:00:00,1.22695,1.22725,1.2258,1.2265,1674600000.0
2009-10-27 09:15:00,1.2265,1.22655,1.2255,1.22595,1745900000.0
2009-10-27 09:30:00,1.2259,1.2264,1.22445,1.2247,1610200000.0
2009-10-27 09:45:00,1.2247,1.22555,1.2242,1.2252,1931900000.0
2009-10-27 10:00:00,1.2253,1.22665,1.22495,1.2254,2858100000.0
2009-10-27 10:15:00,1.2255,1.226,1.2247,1.2255,2267500000.0
2009-10-27 10:30:00,1.22555,1.22585,1.22485,1.22545,2971400000.0
2009-10-27 10:45:00,1.2256,1.22715,1.22525,1.2264,2592199998.0
2009-10-27 11:00:00,1.22645,1.2281,1.2262,1.2278,3224600000.0
2009-10-27 11:15:00,1.22775,1.22885,1.2271,1.2274,2982900001.0
2009-10-27 11:30:00,1.2274,1.2277,1.22655,1.22725,2544399999.0
2009-10-27 11:45:00,1.2273,1.2278,1.22615,1.22645,2461900000.0
2009-10-27 12:00:00,1.22645,1.2273,1.2255,1.22575,2417700000.0
2009-10-27 12:15:00,1.22575,1.2267,1.2249,1.2265,2404500000.0
2009-10-27 12:30:00,1.2265,1.22695,1.2263,1.22645,1850500000.0
2009-10-27 12:45:00,1.2264,1.22695,1.2262,1.2267,2025099999.0
2009-10-27 13:00:00,1.2267,1.2285,1.2264,1.22745,2551700000.0
2009-10-27 13:15:00,1.22745,1.2283,1.2272,1.2279,2134700000.0
2009-10-27 13:30:00,1.2279,1.228,1.2273,1.2274,2080899999.0
2009-10-27 13:45:00,1.2274,1.22805,1.227,1.2272,2066800000.0
2009-10-27 14:00:00,1.2272,1.22825,1.2266,1.2271,2272100000.0
2009-10-27 14:15:00,1.2271,1.2283,1.22675,1.2281,2443300000.0
2009-10-27 14:30:00,1.2282,1.22875,1.2276,1.22825,2668600000.0
2009-10-27 14:45:00,1.2283,1.2287,1.2277,1.2284,3244000000.0
2009-10-27 15:00:00,1.2285,1.2289,1.22755,1.22785,2681600000.0
2009-10-27 15:15:00,1.2279,1.22915,1.2275,1.22915,3041599999.0
2009-10-27 15:30:00,1.2291,1.22965,1.22825,1.22915,5915199999.0
2009-10-27 15:45:00,1.22915,1.2299,1.22875,1.2298,4843100000.0
2009-10-27 16:00:00,1.2297,1.23255,1.22875,1.23115,6243999999.0
2009-10-27 16:15:00,1.23125,1.23265,1.22955,1.23015,4756900000.0
2009-10-27 16:30:00,1.2302,1.23055,1.227,1.22895,4187499998.0
2009-10-27 16:45:00,1.229,1.23055,1.22875,1.23005,3281400000.0
2009-10-27 17:00:00,1.2301,1.23125,1.22975,1.22995,3830400000.0
2009-10-27 17:15:00,1.22995,1.23105,1.2297,1.2306,3834799999.0
2009-10-27 17:30:00,1.2306,1.2313,1.2289,1.22945,3791600000.0
2009-10-27 17:45:00,1.2295,1.2301,1.2282,1.2287,3372600000.0
2009-10-27 18:00:00,1.2287,1.2303,1.22845,1.22995,2140500000.0
2009-10-27 18:15:00,1.23,1.2309,1.2292,1.2305,1772000000.0
2009-10-27 18:30:00,1.2305,1.23085,1.2291,1.22955,2555799999.0
2009-10-27 18:45:00,1.22965,1.23115,1.22915,1.23035,2551900000.0
2009-10-27 19:00:00,1.23035,1.2313,1.22895,1.229,2264700000.0
2009-10-27 19:15:00,1.2288,1.2305,1.22875,1.23045,1094400000.0
2009-10-27 19:30:00,1.23045,1.23095,1.2295,1.22985,766700000.0
2009-10-27 19:45:00,1.22985,1.2301,1.2284,1.22945,630400000.0
2009-10-27 20:00:00,1.22935,1.2298,1.2281,1.2288,1305800000.0
2009-10-27 20:15:00,1.2288,1.2304,1.22875,1.2297,1205600000.0
2009-10-27 20:30:00,1.22975,1.2308,1.22945,1.23,781100000.0
2009-10-27 20:45:00,1.23005,1.23105,1.22955,1.23015,1114600000.0
2009-10-27 21:00:00,1.2302,1.23045,1.229,1.22995,1404600000.0
2009-10-27 21:15:00,1.22995,1.2306,1.22945,1.22995,486400000.0
2009-10-27 21:30:00,1.2301,1.231,1.2291,1.231,1127300000.0
2009-10-27 21:45:00,1.231,1.2311,1.22965,1.22995,1126900000.0
2009-10-27 22:00:00,1.22995,1.2312,1.22995,1.2302,549900000.0
2009-10-27 22:15:00,1.2302,1.2309,1.2284,1.23045,780300000.0
2009-10-27 22:30:00,1.2304,1.23115,1.22885,1.23045,478200000.0
2009-10-27 22:45:00,1.23045,1.2314,1.22971,1.2311,390500000.0
2009-10-27 23:00:00,1.2311,1.2313,1.22875,1.2311,434900000.0
2009-10-27 23:15:00,1.2311,1.23175,1.23065,1.23135,382000000.0
2009-10-27 23:30:00,1.23135,1.23255,1.23135,1.2324,273700000.0
2009-10-27 23:45:00,1.23235,1.23235,1.23095,1.23235,393100000.0
2009-10-28 00:00:00,1.23235,1.23235,1.23095,1.23125,694600000.0
2009-10-28 00:15:00,1.23125,1.23205,1.23028,1.2315,606400000.0
2009-10-28 00:30:00,1.23145,1.232,1.23057,1.23073,422900000.0
2009-10-28 00:45:00,1.2316,1.2316,1.2305,1.23095,410600000.0
2009-10-28 01:00:00,1.23095,1.2315,1.2307,1.2309,774400000.0
2009-10-28 01:15:00,1.2309,1.2315,1.2309,1.2314,589900000.0
2009-10-28 01:30:00,1.23135,1.23305,1.2312,1.2324,518200000.0
2009-10-28 01:45:00,1.23245,1.2326,1.2315,1.23165,434300000.0
2009-10-28 02:00:00,1.2318,1.2322,1.23035,1.23115,1419700000.0
2009-10-28 02:15:00,1.2312,1.23165,1.2289,1.2296,1268800000.0
2009-10-28 02:30:00,1.22995,1.23305,1.2275,1.23145,3335800000.0
2009-10-28 02:45:00,1.2314,1.23235,1.23075,1.231,1810000000.0
2009-10-28 03:00:00,1.231,1.232,1.22975,1.2298,1435200000.0
2009-10-28 03:15:00,1.22975,1.2319,1.2294,1.2312,1465900000.0
2009-10-28 03:30:00,1.2313,1.23195,1.2306,1.2306,1221400000.0
2009-10-28 03:45:00,1.23055,1.23175,1.2302,1.2316,747700000.0
2009-10-28 04:00:00,1.2317,1.23195,1.22965,1.2304,1226100000.0
2009-10-28 04:15:00,1.2305,1.231,1.22965,1.2303,763700000.0
2009-10-28 04:30:00,1.23025,1.2305,1.22905,1.2299,606300000.0
2009-10-28 04:45:00,1.2299,1.2306,1.22765,1.22855,1076800000.0
2009-10-28 05:00:00,1.22845,1.23015,1.2283,1.22905,931100000.0
2009-10-28 05:15:00,1.229,1.23075,1.2286,1.2305,832200000.0
2009-10-28 05:30:00,1.23055,1.23075,1.2285,1.2288,933500000.0
2009-10-28 05:45:00,1.22875,1.2304,1.2286,1.2302,1304800000.0
2009-10-28 06:00:00,1.23015,1.2318,1.2294,1.2311,1359600000.0
2009-10-28 06:15:00,1.23105,1.23155,1.23,1.2313,1217200000.0
2009-10-28 06:30:00,1.23135,1.23215,1.23095,1.2316,787400000.0
2009-10-28 06:45:00,1.2316,1.2323,1.2312,1.2315,506400000.0
2009-10-28 07:00:00,1.23145,1.23205,1.23055,1.2317,779900000.0
2009-10-28 07:15:00,1.2317,1.2322,1.23085,1.23205,570100000.0
2009-10-28 07:30:00,1.232,1.23225,1.2309,1.2319,818300000.0
2009-10-28 07:45:00,1.23195,1.23225,1.23085,1.231,1119200000.0
2009-10-28 08:00:00,1.231,1.23145,1.2308,1.231,898100000.0
2009-10-28 08:15:00,1.2309,1.2317,1.2308,1.2315,621800000.0
2009-10-28 08:30:00,1.2315,1.2317,1.23105,1.2313,466000000.0
2009-10-28 08:45:00,1.23125,1.23235,1.22985,1.23035,1309300000.0
2009-10-28 09:00:00,1.23045,1.23185,1.2301,1.2311,1485800000.0
2009-10-28 09:15:00,1.2311,1.2327,1.23065,1.2323,1821500000.0
2009-10-28 09:30:00,1.2323,1.233,1.23175,1.23205,1771400000.0
2009-10-28 09:45:00,1.23185,1.232,1.2308,1.23165,1890400000.0
2009-10-28 10:00:00,1.2317,1.2334,1.23135,1.2332,3772499999.0
2009-10-28 10:15:00,1.2331,1.2334,1.2317,1.2318,2464200000.0
2009-10-28 10:30:00,1.2318,1.2327,1.23135,1.2315,2423300000.0
2009-10-28 10:45:00,1.23145,1.2325,1.23105,1.2321,2136699999.0
2009-10-28 11:00:00,1.232,1.23235,1.23025,1.2308,3204000000.0
2009-10-28 11:15:00,1.2308,1.2326,1.23015,1.232,4441700002.0
2009-10-28 11:30:00,1.232,1.2326,1.229,1.22965,2711100001.0
2009-10-28 11:45:00,1.22965,1.2304,1.2295,1.23035,2234100000.0
2009-10-28 12:00:00,1.23035,1.2309,1.2294,1.2306,3579899999.0
2009-10-28 12:15:00,1.2306,1.23115,1.22985,1.2308,2211900000.0
2009-10-28 12:30:00,1.2308,1.23135,1.2298,1.2301,2873300000.0
2009-10-28 12:45:00,1.2301,1.23145,1.22985,1.2304,2914100000.0
2009-10-28 13:00:00,1.23035,1.23255,1.2301,1.23235,3091000002.0
2009-10-28 13:15:00,1.23235,1.23285,1.23175,1.2324,2826299998.0
2009-10-28 13:30:00,1.2324,1.233,1.2321,1.2327,2806300001.0
2009-10-28 13:45:00,1.23265,1.23285,1.2308,1.2316,2382300000.0
2009-10-28 14:00:00,1.2316,1.23185,1.2305,1.23075,2863500002.0
2009-10-28 14:15:00,1.23075,1.2319,1.2303,1.23065,3207200000.0
2009-10-28 14:30:00,1.23075,1.2323,1.23065,1.23125,4938399998.0
2009-10-28 14:45:00,1.2313,1.2328,1.23105,1.2321,3007699999.0
2009-10-28 15:00:00,1.2321,1.23285,1.2316,1.23225,4010299999.0
2009-10-28 15:15:00,1.23225,1.2331,1.23165,1.2324,3309500000.0
2009-10-28 15:30:00,1.23235,1.23285,1.23185,1.2324,5324900000.0
2009-10-28 15:45:00,1.23245,1.2341,1.23235,1.23365,4039199998.0
2009-10-28 16:00:00,1.23285,1.2346,1.23265,1.2338,4550699999.0
2009-10-28 16:15:00,1.2338,1.23395,1.2316,1.2316,3574399999.0
2009-10-28 16:30:00,1.23155,1.2328,1.2314,1.2326,2396300000.0
2009-10-28 16:45:00,1.2327,1.2338,1.2319,1.23255,3994500000.0
2009-10-28 17:00:00,1.2325,1.23265,1.23155,1.23165,2957700000.0
2009-10-28 17:15:00,1.23175,1.2322,1.2299,1.23065,3014600000.0
2009-10-28 17:30:00,1.23065,1.23155,1.2303,1.23075,3654600000.0
2009-10-28 17:45:00,1.2307,1.2324,1.23055,1.23145,3249000001.0
2009-10-28 18:00:00,1.23145,1.23245,1.2305,1.23105,2707800000.0
2009-10-28 18:15:00,1.23095,1.23155,1.22995,1.2302,4189999998.0
2009-10-28 18:30:00,1.2302,1.231,1.2292,1.23095,2835000000.0
2009-10-28 18:45:00,1.23095,1.2326,1.2303,1.2319,4329900001.0
2009-10-28 19:00:00,1.2319,1.23275,1.22985,1.2306,2799400000.0
2009-10-28 19:15:00,1.2307,1.2322,1.23035,1.2319,1475400000.0
2009-10-28 19:30:00,1.2319,1.23265,1.23105,1.23155,1412000000.0
2009-10-28 19:45:00,1.2315,1.2334,1.2313,1.2328,1319200000.0
2009-10-28 20:00:00,1.2328,1.2329,1.2309,1.2323,854100000.0
2009-10-28 20:15:00,1.23185,1.23245,1.23065,1.23085,1234000000.0
2009-10-28 20:30:00,1.231,1.23445,1.2309,1.233,1517100000.0
2009-10-28 20:45:00,1.233,1.23355,1.23245,1.2326,1106000000.0
2009-10-28 21:00:00,1.2326,1.2333,1.2317,1.23175,697200000.0
2009-10-28 21:15:00,1.23175,1.23285,1.2317,1.2327,931200000.0
2009-10-28 21:30:00,1.2328,1.2352,1.23195,1.2344,1570400000.0
2009-10-28 21:45:00,1.23445,1.23515,1.23075,1.23195,1189900000.0
2009-10-28 22:00:00,1.23205,1.2397,1.232,1.2389,1750900000.0
2009-10-28 22:15:00,1.2389,1.2436,1.23875,1.24295,1391500000.0
2009-10-28 22:30:00,1.24245,1.24325,1.2396,1.24265,1151900000.0
2009-10-28 22:45:00,1.24275,1.2452,1.2422,1.24345,1067800000.0
2009-10-28 23:00:00,1.2434,1.2456,1.24231,1.24485,455000000.0
2009-10-28 23:15:00,1.24485,1.2461,1.24395,1.24595,510800000.0
2009-10-28 23:30:00,1.24595,1.2465,1.2437,1.245,638300000.0
2009-10-28 23:45:00,1.24595,1.24645,1.24395,1.2445,454200000.0
2009-10-29 00:00:00,1.2445,1.24605,1.2445,1.24555,532300000.0
2009-10-29 00:15:00,1.24545,1.2468,1.24525,1.2463,410100000.0
2009-10-29 00:30:00,1.2464,1.24715,1.24585,1.2464,357000000.0
2009-10-29 00:45:00,1.2464,1.24645,1.24468,1.24595,404500000.0
2009-10-29 01:00:00,1.24595,1.2474,1.24575,1.24725,652200000.0
2009-10-29 01:15:00,1.2473,1.2481,1.247,1.2477,542200000.0
2009-10-29 01:30:00,1.2477,1.2478,1.24645,1.2465,388200000.0
2009-10-29 01:45:00,1.24655,1.2483,1.2459,1.2483,627900000.0
2009-10-29 02:00:00,1.2483,1.25005,1.24775,1.2488,1421400000.0
2009-10-29 02:15:00,1.2487,1.2489,1.247,1.24765,1280700000.0
2009-10-29 02:30:00,1.2476,1.24805,1.24645,1.24745,1062800000.0
2009-10-29 02:45:00,1.2471,1.2477,1.2464,1.2472,856000000.0
2009-10-29 03:00:00,1.2473,1.248,1.24705,1.2472,738400000.0
2009-10-29 03:15:00,1.2472,1.2488,1.2472,1.24865,838000000.0
2009-10-29 03:30:00,1.24855,1.2515,1.24795,1.24935,1420900000.0
2009-10-29 03:45:00,1.24935,1.2496,1.2475,1.24765,1504500000.0
2009-10-29 04:00:00,1.2477,1.24865,1.24725,1.2483,790900000.0
2009-10-29 04:15:00,1.24835,1.24885,1.24795,1.2484,548800000.0
2009-10-29 04:30:00,1.2484,1.2498,1.2484,1.2491,576100000.0
2009-10-29 04:45:00,1.24915,1.2497,1.24875,1.2489,591700000.0
2009-10-29 05:00:00,1.2489,1.2495,1.2483,1.24895,879200000.0
2009-10-29 05:15:00,1.24905,1.24965,1.2482,1.24885,881100000.0
2009-10-29 05:30:00,1.2489,1.2504,1.2487,1.2496,724200000.0
2009-10-29 05:45:00,1.24955,1.25005,1.2487,1.24995,801400000.0
2009-10-29 06:00:00,1.24985,1.2512,1.24985,1.25095,580600000.0
2009-10-29 06:15:00,1.2509,1.2512,1.2498,1.25095,609500000.0
2009-10-29 06:30:00,1.25075,1.2509,1.25,1.2509,402100000.0
2009-10-29 06:45:00,1.2509,1.25135,1.2497,1.2504,595300000.0
2009-10-29 07:00:00,1.2504,1.25095,1.2498,1.25,633200000.0
2009-10-29 07:15:00,1.25,1.2505,1.2494,1.2498,538000000.0
2009-10-29 07:30:00,1.24995,1.25,1.2491,1.24945,609500000.0
2009-10-29 07:45:00,1.24945,1.25005,1.24875,1.25005,1340100000.0
2009-10-29 08:00:00,1.25005,1.25035,1.24845,1.24975,2016300000.0
2009-10-29 08:15:00,1.2497,1.25035,1.24905,1.2493,2160700000.0
2009-10-29 08:30:00,1.2492,1.24985,1.24885,1.2497,1477700000.0
2009-10-29 08:45:00,1.2497,1.24995,1.24735,1.2482,2621500000.0
2009-10-29 09:00:00,1.2482,1.24825,1.24455,1.24525,2430100000.0
2009-10-29 09:15:00,1.2452,1.24575,1.24365,1.24415,1707900000.0
2009-10-29 09:30:00,1.2442,1.24485,1.24355,1.2441,2100700000.0
2009-10-29 09:45:00,1.24415,1.2458,1.2437,1.2457,3849399999.0
2009-10-29 10:00:00,1.2457,1.24635,1.2424,1.24545,3507500000.0
2009-10-29 10:15:00,1.24545,1.24605,1.244,1.2441,3583200000.0
2009-10-29 10:30:00,1.24405,1.2449,1.24335,1.24475,2368399999.0
2009-10-29 10:45:00,1.24475,1.2455,1.2434,1.24415,2782100000.0
2009-10-29 11:00:00,1.24415,1.2449,1.2422,1.24325,2343700000.0
2009-10-29 11:15:00,1.2432,1.24375,1.24245,1.2435,3455900000.0
2009-10-29 11:30:00,1.24355,1.24655,1.24345,1.24555,2392500000.0
2009-10-29 11:45:00,1.24555,1.2472,1.2452,1.24555,2645999999.0
2009-10-29 12:00:00,1.24555,1.2468,1.2446,1.24575,2484899999.0
2009-10-29 12:15:00,1.24585,1.2462,1.24515,1.2456,2740099998.0
2009-10-29 12:30:00,1.2456,1.24685,1.2449,1.2455,2075500000.0
2009-10-29 12:45:00,1.2454,1.246,1.24495,1.2454,1480800000.0
2009-10-29 13:00:00,1.2454,1.24615,1.24475,1.24545,1990700000.0
2009-10-29 13:15:00,1.24545,1.24615,1.24525,1.24575,1847699998.0
2009-10-29 13:30:00,1.24585,1.24585,1.24405,1.2448,2242600000.0
2009-10-29 13:45:00,1.2449,1.24685,1.244,1.2467,2649500000.0
2009-10-29 14:00:00,1.2468,1.248,1.24635,1.24795,1693100000.0
2009-10-29 14:15:00,1.2479,1.2485,1.24655,1.2467,2551900000.0
2009-10-29 14:30:00,1.24625,1.24875,1.2458,1.24765,4157000000.0
2009-10-29 14:45:00,1.24775,1.2479,1.24415,1.24615,4260799999.0
2009-10-29 15:00:00,1.24615,1.2472,1.2457,1.24685,2882000000.0
2009-10-29 15:15:00,1.24695,1.2478,1.2461,1.2473,3455900000.0
2009-10-29 15:30:00,1.24725,1.24815,1.2469,1.2478,4480500000.0
2009-10-29 15:45:00,1.2478,1.2487,1.2467,1.247,4226000000.0
2009-10-29 16:00:00,1.24695,1.24845,1.24665,1.2483,4033800000.0
2009-10-29 16:15:00,1.2483,1.24905,1.2472,1.24885,3897500000.0
2009-10-29 16:30:00,1.2489,1.2494,1.24775,1.2489,3583000000.0
2009-10-29 16:45:00,1.2489,1.2496,1.2489,1.24915,2527399999.0
2009-10-29 17:00:00,1.24915,1.2497,1.24825,1.2496,3503600000.0
2009-10-29 17:15:00,1.24965,1.25,1.249,1.24935,2971800000.0
2009-10-29 17:30:00,1.24935,1.2495,1.2475,1.24775,2532500000.0
2009-10-29 17:45:00,1.24775,1.2492,1.2477,1.24885,2788300001.0
2009-10-29 18:00:00,1.24885,1.24885,1.2466,1.2474,2860899999.0
2009-10-29 18:15:00,1.2475,1.2485,1.2467,1.24705,2181000000.0
2009-10-29 18:30:00,1.24705,1.24855,1.2466,1.2481,3428099999.0
2009-10-29 18:45:00,1.2481,1.2485,1.24685,1.24755,3048400001.0
2009-10-29 19:00:00,1.24755,1.2478,1.2458,1.2462,1683400000.0
2009-10-29 19:15:00,1.24615,1.24795,1.246,1.24705,1305700000.0
2009-10-29 19:30:00,1.24705,1.24715,1.2452,1.2458,1264700000.0
2009-10-29 19:45:00,1.2458,1.24675,1.24555,1.24625,1209600000.0
2009-10-29 20:00:00,1.24565,1.2467,1.24535,1.2461,667800000.0
2009-10-29 20:15:00,1.24615,1.2467,1.2453,1.24575,771800000.0
2009-10-29 20:30:00,1.24575,1.2474,1.24565,1.24685,1128100000.0
2009-10-29 20:45:00,1.24685,1.24785,1.2464,1.2464,1334900000.0
2009-10-29 21:00:00,1.24645,1.24795,1.24605,1.2475,1169200000.0
2009-10-29 21:15:00,1.24765,1.24985,1.2475,1.24945,1118400000.0
2009-10-29 21:30:00,1.24945,1.2499,1.2479,1.24885,567800000.0
2009-10-29 21:45:00,1.24875,1.2506,1.24845,1.2504,1086200000.0
2009-10-29 22:00:00,1.2504,1.25075,1.24995,1.2502,351100000.0
2009-10-29 22:15:00,1.2502,1.2502,1.2483,1.24895,673500000.0
2009-10-29 22:30:00,1.24895,1.24895,1.24727,1.2482,454300000.0
2009-10-29 22:45:00,1.2482,1.2489,1.2473,1.24765,427400000.0
2009-10-29 23:00:00,1.2476,1.2487,1.2461,1.24795,170600000.0
2009-10-29 23:15:00,1.2477,1.25031,1.24742,1.24815,247100000.0
2009-10-29 23:30:00,1.24825,1.25065,1.24825,1.2493,160100000.0
2009-10-29 23:45:00,1.2493,1.25005,1.2491,1.24975,264300000.0
2009-10-30 00:00:00,1.2498,1.25065,1.24895,1.25055,419300000.0
2009-10-30 00:15:00,1.25045,1.25105,1.2497,1.25105,514200000.0
2009-10-30 00:30:00,1.25095,1.2521,1.25095,1.25195,474300000.0
2009-10-30 00:45:00,1.2519,1.25325,1.2514,1.25315,630900000.0
2009-10-30 01:00:00,1.2528,1.25435,1.25135,1.25305,727600000.0
2009-10-30 01:15:00,1.25305,1.2531,1.25205,1.2528,355700000.0
2009-10-30 01:30:00,1.25285,1.2529,1.252,1.25245,423000000.0
2009-10-30 01:45:00,1.25245,1.25325,1.25165,1.25305,591000000.0
2009-10-30 02:00:00,1.25305,1.25425,1.2525,1.25365,775000000.0
2009-10-30 02:15:00,1.2536,1.25375,1.25205,1.25255,753800000.0
2009-10-30 02:30:00,1.2523,1.2528,1.25075,1.25135,1264900000.0
2009-10-30 02:45:00,1.25135,1.25255,1.251,1.25175,1014500000.0
2009-10-30 03:00:00,1.25165,1.25215,1.2497,1.25005,910200000.0
2009-10-30 03:15:00,1.25005,1.25125,1.2498,1.25095,650000000.0
2009-10-30 03:30:00,1.25095,1.25105,1.249,1.24945,1657200000.0
2009-10-30 03:45:00,1.2494,1.25015,1.249,1.2498,1368000000.0
2009-10-30 04:00:00,1.2497,1.2509,1.2493,1.25015,888900000.0
2009-10-30 04:15:00,1.25015,1.25045,1.2492,1.2497,983600000.0
2009-10-30 04:30:00,1.2497,1.2503,1.24905,1.25015,707000000.0
2009-10-30 04:45:00,1.25025,1.25075,1.2499,1.2502,485600000.0
2009-10-30 05:00:00,1.25015,1.2507,1.2499,1.25,341600000.0
2009-10-30 05:15:00,1.25,1.251,1.25,1.25095,778800000.0
2009-10-30 05:30:00,1.2509,1.2516,1.25045,1.25135,512600000.0
2009-10-30 05:45:00,1.25115,1.25155,1.24995,1.25035,624600000.0
2009-10-30 06:00:00,1.2503,1.2514,1.2502,1.2508,357600000.0
2009-10-30 06:15:00,1.2508,1.25115,1.2501,1.2503,419000000.0
2009-10-30 06:30:00,1.2503,1.25135,1.24975,1.25065,746300000.0
2009-10-30 06:45:00,1.2507,1.2511,1.2496,1.2508,985700000.0
2009-10-30 07:00:00,1.2508,1.2516,1.25045,1.25105,805300000.0
2009-10-30 07:15:00,1.251,1.25175,1.2505,1.25085,339600000.0
2009-10-30 07:30:00,1.2508,1.25185,1.25075,1.25135,732800000.0
2009-10-30 07:45:00,1.25135,1.25175,1.2506,1.2512,672000000.0
2009-10-30 08:00:00,1.2512,1.2518,1.25055,1.25145,557700000.0
2009-10-30 08:15:00,1.2515,1.25245,1.25115,1.2521,1048000000.0
2009-10-30 08:30:00,1.2521,1.2523,1.25025,1.2507,591500000.0
2009-10-30 08:45:00,1.2507,1.2515,1.25,1.25115,1566100000.0
2009-10-30 09:00:00,1.25115,1.25175,1.24975,1.2515,1542100000.0
2009-10-30 09:15:00,1.25155,1.25195,1.2508,1.25155,714200000.0
2009-10-30 09:30:00,1.2515,1.25495,1.25065,1.25435,2052700000.0
2009-10-30 09:45:00,1.2544,1.25465,1.25215,1.2523,2479800000.0
2009-10-30 10:00:00,1.25235,1.2539,1.25165,1.2536,4654999999.0
2009-10-30 10:15:00,1.25365,1.2543,1.25125,1.2513,2927900000.0
2009-10-30 10:30:00,1.25135,1.25315,1.251,1.25275,2137700000.0
2009-10-30 10:45:00,1.2528,1.2538,1.2525,1.25345,2143100000.0
2009-10-30 11:00:00,1.25355,1.25375,1.25255,1.253,2022900000.0
2009-10-30 11:15:00,1.253,1.253,1.2492,1.2498,2359700000.0
2009-10-30 11:30:00,1.24975,1.25,1.24885,1.2494,1804100000.0
2009-10-30 11:45:00,1.2492,1.25075,1.2484,1.2503,2358200000.0
2009-10-30 12:00:00,1.25035,1.25135,1.2495,1.25075,2630900000.0
2009-10-30 12:15:00,1.2507,1.2509,1.24985,1.2507,2258500000.0
2009-10-30 12:30:00,1.25065,1.2534,1.2503,1.2516,2898399999.0
2009-10-30 12:45:00,1.2516,1.2525,1.2504,1.25065,2810300000.0
2009-10-30 13:00:00,1.25055,1.25155,1.25015,1.25155,1571900000.0
2009-10-30 13:15:00,1.25135,1.25215,1.25045,1.2509,1783900000.0
2009-10-30 13:30:00,1.2509,1.25115,1.24835,1.2507,2644099999.0
2009-10-30 13:45:00,1.2507,1.2508,1.24915,1.2504,1254500000.0
2009-10-30 14:00:00,1.25045,1.25085,1.2494,1.2496,842000000.0
2009-10-30 14:15:00,1.2496,1.25,1.24885,1.2493,704900000.0
2009-10-30 14:30:00,1.2493,1.25015,1.2491,1.25005,1107200000.0
2009-10-30 14:45:00,1.25005,1.25225,1.24935,1.2511,1899900000.0
2009-10-30 15:00:00,1.25115,1.2517,1.24825,1.2499,1850100000.0
2009-10-30 15:15:00,1.2498,1.25105,1.2493,1.25105,1254100000.0
2009-10-30 15:30:00,1.25095,1.25145,1.2491,1.2504,2004800000.0
2009-10-30 15:45:00,1.2503,1.251,1.2482,1.24865,2348100000.0
2009-10-30 16:00:00,1.24855,1.24905,1.2479,1.2487,2144700000.0
2009-10-30 16:15:00,1.24875,1.24915,1.24785,1.24885,2392900000.0
2009-10-30 16:30:00,1.24895,1.25045,1.2484,1.2496,2138999999.0
2009-10-30 16:45:00,1.24955,1.2504,1.249,1.2492,1322300000.0
2009-10-30 17:00:00,1.2492,1.2502,1.24855,1.2501,1641400000.0
2009-10-30 17:15:00,1.2501,1.2516,1.24915,1.25025,1582200000.0
2009-10-30 17:30:00,1.2502,1.25085,1.24895,1.2491,2091600000.0
2009-10-30 17:45:00,1.24915,1.2503,1.2482,1.24975,2461000000.0
2009-10-30 18:00:00,1.2497,1.2517,1.24855,1.25045,2382400000.0
2009-10-30 18:15:00,1.2506,1.25415,1.24985,1.25305,2971100000.0
2009-10-30 18:30:00,1.25305,1.2537,1.25125,1.25235,1714700000.0
2009-10-30 18:45:00,1.25235,1.2544,1.2509,1.25255,1844600000.0
2009-10-30 19:00:00,1.25255,1.25315,1.251,1.25185,1751700000.0
2009-10-30 19:15:00,1.25185,1.2539,1.2518,1.25375,1604300000.0
2009-10-30 19:30:00,1.25365,1.25455,1.2523,1.2535,1370200000.0
2009-10-30 19:45:00,1.2535,1.25395,1.25195,1.25325,1222200000.0
2009-10-30 20:00:00,1.25305,1.2543,1.25245,1.25305,1426000000.0
2009-10-30 20:15:00,1.25305,1.25365,1.252,1.25235,1136800000.0
2009-10-30 20:30:00,1.2523,1.2549,1.2521,1.2528,1204400000.0
2009-10-30 20:45:00,1.2528,1.25385,1.25195,1.25315,1075100000.0
2009-10-30 21:00:00,1.25305,1.255,1.25235,1.2525,1753600000.0
2009-10-30 21:15:00,1.2526,1.2548,1.25115,1.25405,1244200000.0
2009-10-30 21:30:00,1.25405,1.2551,1.25255,1.25345,1183700000.0
2009-10-30 21:45:00,1.25345,1.2546,1.25265,1.2542,696000000.0
2009-10-30 22:00:00,1.2542,1.25505,1.25265,1.254,1585600000.0
2009-10-30 22:15:00,1.2539,1.25435,1.2523,1.25345,722400000.0
2009-10-30 22:30:00,1.2535,1.25445,1.253,1.25335,862400000.0
2009-10-30 22:45:00,1.2534,1.2546,1.25025,1.2519,766300000.0
2009-11-02 00:00:00,1.25395,1.25675,1.2531,1.25655,578600000.0
2009-11-02 00:15:00,1.2565,1.25725,1.2531,1.25615,1189700000.0
2009-11-02 00:30:00,1.25605,1.2578,1.253,1.25495,738600000.0
2009-11-02 00:45:00,1.255,1.25555,1.2503,1.25465,1050500000.0
2009-11-02 01:00:00,1.2548,1.25565,1.25145,1.254,1367000000.0
2009-11-02 01:15:00,1.25415,1.2547,1.2529,1.254,838700000.0
2009-11-02 01:30:00,1.25405,1.2557,1.2526,1.25565,1252200000.0
2009-11-02 01:45:00,1.25565,1.2573,1.2549,1.2565,1090700000.0
2009-11-02 02:00:00,1.25645,1.25815,1.252,1.25445,1992700000.0
2009-11-02 02:15:00,1.25445,1.2554,1.25315,1.25455,1558500000.0
2009-11-02 02:30:00,1.25435,1.2551,1.25345,1.2547,2006900000.0
2009-11-02 02:45:00,1.2547,1.2557,1.25395,1.2555,844500000.0
2009-11-02 03:00:00,1.2555,1.2574,1.255,1.25595,1735300000.0
2009-11-02 03:15:00,1.256,1.2593,1.2557,1.2577,1170600000.0
2009-11-02 03:30:00,1.2578,1.25795,1.2551,1.2555,739200000.0
2009-11-02 03:45:00,1.2555,1.2574,1.25545,1.25545,660100000.0
2009-11-02 04:00:00,1.25555,1.25635,1.2547,1.2563,597400000.0
2009-11-02 04:15:00,1.256,1.25705,1.25515,1.2563,758300000.0
2009-11-02 04:30:00,1.25625,1.2567,1.2552,1.2563,912400000.0
2009-11-02 04:45:00,1.2564,1.25645,1.25471,1.2557,405900000.0
2009-11-02 05:00:00,1.2558,1.25625,1.25453,1.25545,890500000.0
2009-11-02 05:15:00,1.25545,1.25665,1.25545,1.25615,519800000.0
2009-11-02 05:30:00,1.2561,1.2562,1.2524,1.25285,1825900000.0
2009-11-02 05:45:00,1.2528,1.254,1.2514,1.2523,1847800000.0
2009-11-02 06:00:00,1.2523,1.25315,1.2498,1.2528,1741600000.0
2009-11-02 06:15:00,1.2527,1.25375,1.25265,1.2532,387200000.0
2009-11-02 06:30:00,1.2532,1.2545,1.25275,1.25435,2297200000.0
2009-11-02 06:45:00,1.25435,1.25455,1.2534,1.25395,4563100000.0
2009-11-02 07:00:00,1.25395,1.2551,1.25355,1.25435,4058800000.0
2009-11-02 07:15:00,1.25435,1.25565,1.2541,1.2547,1700700000.0
2009-11-02 07:30:00,1.25465,1.25535,1.25245,1.25315,1275100000.0
2009-11-02 07:45:00,1.25325,1.254,1.2525,1.2539,955500000.0
2009-11-02 08:00:00,1.25395,1.2544,1.2523,1.25245,816000000.0
2009-11-02 08:15:00,1.25245,1.2544,1.2516,1.2544,1855000000.0
2009-11-02 08:30:00,1.2544,1.2549,1.2533,1.25415,992000000.0
2009-11-02 08:45:00,1.25415,1.25445,1.25315,1.25415,1204900000.0
2009-11-02 09:00:00,1.25415,1.2561,1.25375,1.256,2298500000.0
2009-11-02 09:15:00,1.256,1.2567,1.2542,1.2551,2774700000.0
2009-11-02 09:30:00,1.2552,1.25595,1.25435,1.2553,1427500000.0
2009-11-02 09:45:00,1.2552,1.2566,1.2545,1.25625,1932300000.0
2009-11-02 10:00:00,1.2562,1.25665,1.2536,1.2546,2878600000.0
2009-11-02 10:15:00,1.2546,1.25585,1.2539,1.2555,2868300000.0
2009-11-02 10:30:00,1.25545,1.2561,1.25455,1.2559,3709299999.0
2009-11-02 10:45:00,1.256,1.25675,1.2546,1.25505,4108000000.0
2009-11-02 11:00:00,1.25505,1.25565,1.2547,1.2549,2967100000.0
2009-11-02 11:15:00,1.25495,1.2563,1.25455,1.2561,1943100000.0
2009-11-02 11:30:00,1.2561,1.2563,1.25475,1.2552,2751700000.0
2009-11-02 11:45:00,1.2552,1.25585,1.2549,1.2555,2060300001.0
2009-11-02 12:00:00,1.25545,1.25715,1.2553,1.2561,2558599999.0
2009-11-02 12:15:00,1.2561,1.2564,1.25525,1.25545,2130699999.0
2009-11-02 12:30:00,1.25545,1.25625,1.25525,1.25575,2041899999.0
2009-11-02 12:45:00,1.2557,1.2563,1.25525,1.25555,1882000000.0
2009-11-02 13:00:00,1.25555,1.2563,1.25535,1.25565,1794200000.0
2009-11-02 13:15:00,1.2556,1.25715,1.25535,1.2564,2367300000.0
2009-11-02 13:30:00,1.2564,1.25785,1.2561,1.25705,1877199999.0
2009-11-02 13:45:00,1.25715,1.25715,1.25585,1.25615,2244500000.0
2009-11-02 14:00:00,1.25645,1.25685,1.25585,1.2564,1413200000.0
2009-11-02 14:15:00,1.2564,1.25665,1.2559,1.25595,1421400000.0
2009-11-02 14:30:00,1.25595,1.2566,1.2554,1.25595,869800000.0
2009-11-02 14:45:00,1.2559,1.2576,1.2557,1.25695,1424799999.0
2009-11-02 15:00:00,1.257,1.2574,1.2561,1.2564,1809700000.0
2009-11-02 15:15:00,1.2564,1.2572,1.2561,1.2569,2030200000.0
2009-11-02 15:30:00,1.25685,1.25735,1.2565,1.25705,2503900000.0
2009-11-02 15:45:00,1.25715,1.25795,1.2569,1.25765,2367500000.0
2009-11-02 16:00:00,1.25765,1.258,1.25695,1.2574,2693200001.0
2009-11-02 16:15:00,1.2574,1.25815,1.25715,1.2573,2499700000.0
2009-11-02 16:30:00,1.2573,1.2578,1.25665,1.2573,4474900000.0
2009-11-02 16:45:00,1.2572,1.2577,1.25625,1.25635,3582399999.0
2009-11-02 17:00:00,1.25635,1.25755,1.25455,1.25665,5495229999.0
2009-11-02 17:15:00,1.25665,1.25685,1.25455,1.25455,4621770000.0
2009-11-02 17:30:00,1.25455,1.2556,1.25455,1.2549,3316780000.0
2009-11-02 17:45:00,1.25505,1.25945,1.2549,1.25805,4522499999.0
2009-11-02 18:00:00,1.25815,1.2587,1.25745,1.25765,4148800001.0
2009-11-02 18:15:00,1.25765,1.2585,1.25745,1.2581,3286000000.0
2009-11-02 18:30:00,1.25805,1.25895,1.25785,1.25845,3770400000.0
2009-11-02 18:45:00,1.2584,1.25845,1.25685,1.257,3379400000.0
2009-11-02 19:00:00,1.257,1.25775,1.2568,1.2573,1828900000.0
2009-11-02 19:15:00,1.2574,1.2582,1.2568,1.25805,1816700000.0
2009-11-02 19:30:00,1.25805,1.25915,1.2575,1.25815,1855300000.0
2009-11-02 19:45:00,1.25815,1.2598,1.2568,1.25975,2276600000.0
2009-11-02 20:00:00,1.2595,1.25975,1.25745,1.258,2080200000.0
2009-11-02 20:15:00,1.2582,1.2583,1.25705,1.25705,2377440000.0
2009-11-02 20:30:00,1.25705,1.2589,1.256,1.25755,1991510000.0
2009-11-02 20:45:00,1.2576,1.2587,1.25705,1.25795,2241880000.0
2009-11-02 21:00:00,1.25805,1.259,1.2576,1.25855,1762800000.0
2009-11-02 21:15:00,1.25855,1.25935,1.2576,1.259,1690500000.0
2009-11-02 21:30:00,1.25905,1.25955,1.2577,1.25815,1300700000.0
2009-11-02 21:45:00,1.2582,1.2596,1.2575,1.25805,1134600000.0
2009-11-02 22:00:00,1.25815,1.2593,1.25775,1.2581,1796400000.0
2009-11-02 22:15:00,1.25815,1.25905,1.2575,1.25865,1304300000.0
2009-11-02 22:30:00,1.2586,1.25985,1.25775,1.2581,1312700000.0
2009-11-02 22:45:00,1.2581,1.2594,1.25735,1.25815,1774300000.0
2009-11-02 23:00:00,1.25815,1.2597,1.25765,1.2597,337500000.0
2009-11-02 23:15:00,1.2597,1.25985,1.2586,1.25925,520600000.0
2009-11-02 23:30:00,1.25925,1.25995,1.2583,1.25855,333000000.0
2009-11-02 23:45:00,1.2587,1.25895,1.2578,1.2579,269000000.0
2009-11-03 00:00:00,1.2579,1.2584,1.25716,1.25825,1152700000.0
2009-11-03 00:15:00,1.2582,1.2586,1.25747,1.25795,359180000.0
2009-11-03 00:30:00,1.2579,1.25845,1.2568,1.2579,731900000.0
2009-11-03 00:45:00,1.25795,1.2584,1.25657,1.2582,369020000.0
2009-11-03 01:00:00,1.25825,1.2586,1.2578,1.25805,414420000.0
2009-11-03 01:15:00,1.2578,1.258,1.25666,1.2578,159400000.0
2009-11-03 01:30:00,1.2578,1.25795,1.25712,1.25785,199100000.0
2009-11-03 01:45:00,1.2578,1.2578,1.2563,1.25655,390640000.0
2009-11-03 02:00:00,1.25655,1.25725,1.2556,1.2565,2279630000.0
2009-11-03 02:15:00,1.2565,1.25715,1.2556,1.2563,1797710000.0
2009-11-03 02:30:00,1.2564,1.25695,1.25595,1.25595,727200000.0
2009-11-03 02:45:00,1.256,1.2563,1.25445,1.2553,1532690000.0
2009-11-03 03:00:00,1.2552,1.25645,1.25515,1.2563,1423900000.0
2009-11-03 03:15:00,1.2563,1.2566,1.2553,1.25565,1520000000.0
2009-11-03 03:30:00,1.2556,1.25665,1.2551,1.25585,1339500000.0
2009-11-03 03:45:00,1.25585,1.25655,1.2556,1.2558,530700000.0
2009-11-03 04:00:00,1.25595,1.25635,1.2549,1.25595,681300000.0
2009-11-03 04:15:00,1.2559,1.25655,1.2557,1.25615,508900000.0
2009-11-03 04:30:00,1.2559,1.2567,1.2556,1.25655,565900000.0
2009-11-03 04:45:00,1.25655,1.2566,1.2553,1.2564,666600000.0
2009-11-03 05:00:00,1.2564,1.25765,1.2554,1.25605,1914900000.0
2009-11-03 05:15:00,1.25615,1.2565,1.2516,1.25465,2037210000.0
2009-11-03 05:30:00,1.25465,1.25595,1.25335,1.25335,2528100000.0
2009-11-03 05:45:00,1.25335,1.25385,1.2511,1.2516,2114410000.0
2009-11-03 06:00:00,1.2516,1.2537,1.2501,1.2506,2349030000.0
2009-11-03 06:15:00,1.25055,1.2509,1.24845,1.24935,1334520000.0
2009-11-03 06:30:00,1.24935,1.25055,1.24925,1.2505,1281400000.0
2009-11-03 06:45:00,1.2505,1.2508,1.24975,1.2501,622100000.0
2009-11-03 07:00:00,1.24985,1.25075,1.24795,1.2489,942600000.0
2009-11-03 07:15:00,1.2492,1.2499,1.2485,1.24895,862200000.0
2009-11-03 07:30:00,1.24905,1.2497,1.2489,1.24895,857800000.0
2009-11-03 07:45:00,1.249,1.25005,1.24875,1.24955,1275800000.0
2009-11-03 08:00:00,1.24955,1.24995,1.2486,1.24915,723100000.0
2009-11-03 08:15:00,1.2491,1.2503,1.24895,1.24985,605000000.0
2009-11-03 08:30:00,1.2499,1.2503,1.24965,1.2501,676600000.0
2009-11-03 08:45:00,1.2501,1.2505,1.24945,1.24945,649600000.0
2009-11-03 09:00:00,1.24945,1.25025,1.2485,1.24915,1212400000.0
2009-11-03 09:15:00,1.24915,1.25015,1.24865,1.24945,1922200000.0
2009-11-03 09:30:00,1.2494,1.2512,1.2491,1.25075,2673900001.0
2009-11-03 09:45:00,1.25075,1.2524,1.2501,1.2508,4848599999.0
2009-11-03 10:00:00,1.2508,1.2519,1.25025,1.25145,3059900001.0
2009-11-03 10:15:00,1.25145,1.2525,1.2512,1.25155,2899700000.0
2009-11-03 10:30:00,1.25155,1.25235,1.2507,1.2523,3033100001.0
2009-11-03 10:45:00,1.2523,1.2527,1.25175,1.25245,5562400000.0
2009-11-03 11:00:00,1.25245,1.2528,1.2512,1.2513,2402799999.0
2009-11-03 11:15:00,1.2511,1.2529,1.25025,1.25205,2901000001.0
2009-11-03 11:30:00,1.252,1.25315,1.25165,1.2522,3281200000.0
2009-11-03 11:45:00,1.2522,1.25565,1.25165,1.25395,6199399993.0
2009-11-03 12:00:00,1.25395,1.25465,1.253,1.2546,2990520000.0
2009-11-03 12:15:00,1.25475,1.2554,1.2536,1.2553,2567000001.0
2009-11-03 12:30:00,1.25525,1.2556,1.2541,1.25515,3093099999.0
2009-11-03 12:45:00,1.25515,1.256,1.2545,1.2554,2744000000.0
2009-11-03 13:00:00,1.2553,1.25715,1.25465,1.2564,3147200000.0
2009-11-03 13:15:00,1.2564,1.2572,1.2554,1.256,3343900000.0
2009-11-03 13:30:00,1.256,1.2565,1.25525,1.25595,2237700000.0
2009-11-03 13:45:00,1.2559,1.2561,1.25525,1.2555,2046499999.0
2009-11-03 14:00:00,1.2555,1.25605,1.2535,1.25425,2860079999.0
2009-11-03 14:15:00,1.25425,1.2552,1.25365,1.25435,2194900000.0
2009-11-03 14:30:00,1.25435,1.2556,1.25315,1.254,3078200002.0
2009-11-03 14:45:00,1.25405,1.25475,1.25315,1.25425,1736900000.0
2009-11-03 15:00:00,1.25425,1.25515,1.25365,1.25495,2600300000.0
2009-11-03 15:15:00,1.25495,1.2553,1.2537,1.25485,2899600000.0
2009-11-03 15:30:00,1.25485,1.2555,1.25445,1.2551,2109200000.0
2009-11-03 15:45:00,1.25535,1.2562,1.25495,1.2554,2603500000.0
2009-11-03 16:00:00,1.2554,1.2565,1.2546,1.25575,3360700000.0
2009-11-03 16:15:00,1.25575,1.2567,1.2555,1.256,2103800000.0
2009-11-03 16:30:00,1.256,1.25665,1.25515,1.2555,3326800000.0
2009-11-03 16:45:00,1.2555,1.2571,1.2537,1.25455,3627160000.0
2009-11-03 17:00:00,1.2546,1.2555,1.25215,1.25375,4693020002.0
2009-11-03 17:15:00,1.2535,1.25455,1.25315,1.25415,2965400000.0
2009-11-03 17:30:00,1.2542,1.2554,1.2536,1.254,4725400000.0
2009-11-03 17:45:00,1.25405,1.2552,1.2535,1.2547,5036800000.0
2009-11-03 18:00:00,1.2547,1.2552,1.25175,1.25335,3689700001.0
2009-11-03 18:15:00,1.25335,1.2536,1.25165,1.25255,3539200000.0
2009-11-03 18:30:00,1.25255,1.25295,1.2517,1.25215,2930800000.0
2009-11-03 18:45:00,1.25215,1.25305,1.25165,1.2519,3094100000.0
2009-11-03 19:00:00,1.2519,1.25225,1.2497,1.2505,1673700000.0
2009-11-03 19:15:00,1.25025,1.25365,1.2501,1.25205,1996200000.0
2009-11-03 19:30:00,1.25205,1.2524,1.2505,1.2522,1433280000.0
2009-11-03 19:45:00,1.252,1.25335,1.2515,1.25305,1508000000.0
2009-11-03 20:00:00,1.25305,1.25365,1.25225,1.2525,3971800000.0
2009-11-03 20:15:00,1.2523,1.25305,1.2514,1.2526,1692700000.0
2009-11-03 20:30:00,1.2526,1.25335,1.25165,1.2518,1526600000.0
2009-11-03 20:45:00,1.2518,1.2522,1.251,1.25125,1339630000.0
2009-11-03 21:00:00,1.25125,1.25255,1.2485,1.2492,1603240000.0
2009-11-03 21:15:00,1.2492,1.2512,1.24895,1.25025,1190800000.0
2009-11-03 21:30:00,1.25025,1.2513,1.2495,1.2513,1252100000.0
2009-11-03 21:45:00,1.2513,1.2517,1.25035,1.25085,1566200000.0
2009-11-03 22:00:00,1.25085,1.25095,1.2494,1.2496,1228700000.0
2009-11-03 22:15:00,1.24955,1.25135,1.24945,1.251,976100000.0
2009-11-03 22:30:00,1.2511,1.2519,1.2499,1.25075,2108100000.0
2009-11-03 22:45:00,1.25085,1.2521,1.2507,1.2515,4083400000.0
2009-11-03 23:00:00,1.25105,1.25265,1.2508,1.2523,2711800000.0
2009-11-03 23:15:00,1.2523,1.2532,1.2519,1.25275,1806300000.0
2009-11-03 23:30:00,1.25255,1.25295,1.25135,1.25245,858600000.0
2009-11-03 23:45:00,1.25235,1.253,1.25085,1.25085,1165000000.0
2009-11-04 00:00:00,1.25055,1.2529,1.25055,1.25195,1766700000.0
2009-11-04 00:15:00,1.2519,1.25255,1.25095,1.25185,1269400000.0
2009-11-04 00:30:00,1.25185,1.25185,1.24945,1.2507,428620000.0
2009-11-04 00:45:00,1.25075,1.2509,1.2501,1.25055,229700000.0
2009-11-04 01:00:00,1.2502,1.2517,1.2501,1.2511,601700000.0
2009-11-04 01:15:00,1.2511,1.25155,1.2509,1.2509,290700000.0
2009-11-04 01:30:00,1.2508,1.25175,1.2508,1.25135,365200000.0
2009-11-04 01:45:00,1.25125,1.2523,1.25035,1.2505,1497450000.0
2009-11-04 02:00:00,1.2505,1.25085,1.2496,1.25055,657600000.0
2009-11-04 02:15:00,1.2505,1.25175,1.25035,1.2504,1063300000.0
2009-11-04 02:30:00,1.2504,1.25045,1.2476,1.24795,1784030000.0
2009-11-04 02:45:00,1.24795,1.252,1.24775,1.25185,2848900000.0
2009-11-04 03:00:00,1.25185,1.25245,1.2509,1.2517,2182499999.0
2009-11-04 03:15:00,1.25165,1.2525,1.2509,1.25165,1081200000.0
2009-11-04 03:30:00,1.25165,1.25285,1.2513,1.2525,616500000.0
2009-11-04 03:45:00,1.2525,1.2546,1.2519,1.25425,1084600000.0
2009-11-04 04:00:00,1.25425,1.25535,1.25385,1.2546,464400000.0
2009-11-04 04:15:00,1.2546,1.25495,1.2533,1.25365,1117000000.0
2009-11-04 04:30:00,1.25365,1.25415,1.25255,1.25305,806100000.0
2009-11-04 04:45:00,1.2529,1.2531,1.25185,1.25245,1043600000.0
2009-11-04 05:00:00,1.25245,1.2527,1.25105,1.25165,1038300000.0
2009-11-04 05:15:00,1.25155,1.25235,1.25095,1.2521,700400000.0
2009-11-04 05:30:00,1.25215,1.25325,1.2518,1.25315,405600000.0
2009-11-04 05:45:00,1.25315,1.25325,1.2528,1.253,239600000.0
2009-11-04 06:00:00,1.253,1.2537,1.2529,1.25365,329300000.0
2009-11-04 06:15:00,1.2536,1.25435,1.25245,1.2528,823300000.0
2009-11-04 06:30:00,1.2527,1.2533,1.25255,1.2531,278500000.0
2009-11-04 06:45:00,1.253,1.2532,1.2526,1.2529,228900000.0
2009-11-04 07:00:00,1.2529,1.2532,1.25235,1.2527,280400000.0
2009-11-04 07:15:00,1.2528,1.2536,1.25235,1.2524,490800000.0
2009-11-04 07:30:00,1.2524,1.2527,1.25195,1.25245,390900000.0
2009-11-04 07:45:00,1.25265,1.25265,1.2516,1.25265,728530000.0
2009-11-04 08:00:00,1.25255,1.25255,1.2516,1.2523,919900000.0
2009-11-04 08:15:00,1.2523,1.2529,1.25165,1.2523,799700000.0
2009-11-04 08:30:00,1.2523,1.25335,1.2516,1.25215,836790000.0
2009-11-04 08:45:00,1.2523,1.2544,1.2519,1.2537,913400000.0
2009-11-04 09:00:00,1.2537,1.25445,1.2512,1.25165,1538900000.0
2009-11-04 09:15:00,1.25165,1.25285,1.2503,1.25235,1934910000.0
2009-11-04 09:30:00,1.25235,1.25295,1.2514,1.2523,2233100000.0
2009-11-04 09:45:00,1.25235,1.2537,1.2522,1.25275,5865700000.0
2009-11-04 10:00:00,1.2527,1.2531,1.25135,1.2519,3243900000.0
2009-11-04 10:15:00,1.25205,1.2525,1.2511,1.25145,1727100000.0
2009-11-04 10:30:00,1.25145,1.252,1.2509,1.25105,1528000000.0
2009-11-04 10:45:00,1.25105,1.25145,1.2501,1.2508,2489680000.0
2009-11-04 11:00:00,1.25075,1.25185,1.2507,1.2514,2062480000.0
2009-11-04 11:15:00,1.25135,1.2516,1.2507,1.2507,2375140000.0
2009-11-04 11:30:00,1.2507,1.25155,1.2507,1.25145,2483220000.0
2009-11-04 11:45:00,1.25125,1.25195,1.2511,1.25185,1129700000.0
2009-11-04 12:00:00,1.2518,1.25205,1.2511,1.2517,1358600000.0
2009-11-04 12:15:00,1.25165,1.2522,1.25115,1.2512,2276800000.0
2009-11-04 12:30:00,1.2512,1.25215,1.2507,1.2513,1985840000.0
2009-11-04 12:45:00,1.2513,1.25175,1.25075,1.2514,1631500000.0
2009-11-04 13:00:00,1.25135,1.25435,1.251,1.2524,2437800000.0
2009-11-04 13:15:00,1.2524,1.25325,1.2523,1.2526,1417600000.0
2009-11-04 13:30:00,1.25255,1.25295,1.2517,1.2524,1333100000.0
2009-11-04 13:45:00,1.25235,1.25335,1.25215,1.25335,1220900000.0
2009-11-04 14:00:00,1.2533,1.2534,1.2523,1.2528,2051900000.0
2009-11-04 14:15:00,1.2528,1.25335,1.25225,1.2528,1585800000.0
2009-11-04 14:30:00,1.25285,1.2534,1.25265,1.2532,1060200000.0
2009-11-04 14:45:00,1.25315,1.254,1.25315,1.2535,1815100000.0
2009-11-04 15:00:00,1.2535,1.25445,1.2533,1.2539,2157500000.0
2009-11-04 15:15:00,1.2539,1.2544,1.25215,1.25245,3638500000.0
2009-11-04 15:30:00,1.2525,1.25345,1.2517,1.25195,2759700001.0
2009-11-04 15:45:00,1.25195,1.2521,1.2513,1.2514,1746060000.0
2009-11-04 16:00:00,1.2514,1.2524,1.2513,1.252,2470300001.0
2009-11-04 16:15:00,1.252,1.2531,1.25165,1.25275,2209000000.0
2009-11-04 16:30:00,1.25275,1.2537,1.2523,1.25355,3252400001.0
2009-11-04 16:45:00,1.25355,1.2542,1.2532,1.25405,3117300000.0
2009-11-04 17:00:00,1.2535,1.25615,1.25265,1.2559,5285499995.0
2009-11-04 17:15:00,1.2559,1.2568,1.25515,1.2568,9810700010.0
2009-11-04 17:30:00,1.2568,1.25695,1.2554,1.25625,4476700000.0
2009-11-04 17:45:00,1.25625,1.2565,1.2553,1.2557,2794900000.0
2009-11-04 18:00:00,1.2557,1.2557,1.2548,1.25495,1418200000.0
2009-11-04 18:15:00,1.25495,1.2557,1.2545,1.25455,1853800000.0
2009-11-04 18:30:00,1.2546,1.2549,1.2541,1.25435,1399700000.0
2009-11-04 18:45:00,1.25435,1.25435,1.25275,1.25315,945260000.0
2009-11-04 19:00:00,1.25315,1.25325,1.2525,1.25295,713500000.0
2009-11-04 19:15:00,1.25295,1.25365,1.2526,1.25265,949600000.0
2009-11-04 19:30:00,1.25265,1.25325,1.2525,1.25265,857500000.0
2009-11-04 19:45:00,1.25265,1.25335,1.25265,1.253,632000000.0
2009-11-04 20:00:00,1.25305,1.2533,1.2523,1.2529,1076440000.0
2009-11-04 20:15:00,1.2527,1.2537,1.2526,1.25325,785500000.0
2009-11-04 20:30:00,1.25325,1.25425,1.25275,1.2535,873200000.0
2009-11-04 20:45:00,1.2535,1.25365,1.2523,1.2523,1026690000.0
2009-11-04 21:00:00,1.2523,1.2523,1.24975,1.25005,1502120000.0
2009-11-04 21:15:00,1.24985,1.25265,1.2481,1.2523,4228349999.0
2009-11-04 21:30:00,1.25225,1.25325,1.25075,1.2523,2730580000.0
2009-11-04 21:45:00,1.2524,1.2529,1.25075,1.25155,2366300000.0
2009-11-04 22:00:00,1.2519,1.2533,1.251,1.2518,2727200000.0
2009-11-04 22:15:00,1.2519,1.2537,1.2512,1.2523,2067300000.0
2009-11-04 22:30:00,1.25235,1.25385,1.25155,1.2523,2542500000.0
2009-11-04 22:45:00,1.2523,1.2534,1.25155,1.25215,2142800000.0
2009-11-04 23:00:00,1.2521,1.25305,1.2513,1.252,918420000.0
2009-11-04 23:15:00,1.25205,1.25315,1.25176,1.25235,454400000.0
2009-11-04 23:30:00,1.25235,1.2541,1.2516,1.25355,609400000.0
2009-11-04 23:45:00,1.25355,1.26023,1.25355,1.25555,1139420000.0
2009-11-05 00:00:00,1.25575,1.2575,1.25575,1.257,295800000.0
2009-11-05 00:15:00,1.25675,1.25795,1.25665,1.2575,269000000.0
2009-11-05 00:30:00,1.2576,1.25795,1.25665,1.2571,245400000.0
2009-11-05 00:45:00,1.2571,1.25735,1.25575,1.25575,319200000.0
2009-11-05 01:00:00,1.25575,1.25715,1.25575,1.25675,411000000.0
2009-11-05 01:15:00,1.25675,1.25705,1.2561,1.25665,221000000.0
2009-11-05 01:30:00,1.25665,1.25685,1.2558,1.256,303700000.0
2009-11-05 01:45:00,1.256,1.2591,1.25595,1.25865,1412500000.0
2009-11-05 02:00:00,1.25865,1.2601,1.25845,1.2596,1192500000.0
2009-11-05 02:15:00,1.2596,1.2612,1.25925,1.26115,786800000.0
2009-11-05 02:30:00,1.2611,1.26255,1.2598,1.2619,1096200000.0
2009-11-05 02:45:00,1.262,1.26275,1.26045,1.2605,1981400000.0
2009-11-05 03:00:00,1.2605,1.26255,1.26005,1.26205,1604000000.0
2009-11-05 03:15:00,1.26195,1.26235,1.2609,1.2611,914900000.0
2009-11-05 03:30:00,1.2612,1.2616,1.26025,1.26055,797000000.0
2009-11-05 03:45:00,1.26055,1.26095,1.26005,1.26005,596340000.0
2009-11-05 04:00:00,1.26005,1.2607,1.26005,1.26045,918090000.0
2009-11-05 04:15:00,1.2604,1.26105,1.2601,1.2607,558200000.0
2009-11-05 04:30:00,1.26075,1.26115,1.2601,1.26075,1142900000.0
2009-11-05 04:45:00,1.26075,1.2611,1.26005,1.26065,450020000.0
2009-11-05 05:00:00,1.26065,1.26115,1.26005,1.26095,598490000.0
2009-11-05 05:15:00,1.261,1.26125,1.26005,1.26115,829150000.0
2009-11-05 05:30:00,1.26115,1.2613,1.25895,1.25985,1415080000.0
2009-11-05 05:45:00,1.25985,1.2605,1.2596,1.2596,1073360000.0
2009-11-05 06:00:00,1.2596,1.2596,1.2586,1.25895,575040000.0
2009-11-05 06:15:00,1.25895,1.2593,1.25855,1.25885,430000000.0
2009-11-05 06:30:00,1.25885,1.2594,1.25815,1.2584,558300000.0
2009-11-05 06:45:00,1.2584,1.25875,1.25705,1.25715,818350000.0
2009-11-05 07:00:00,1.25715,1.25825,1.2569,1.258,831400000.0
2009-11-05 07:15:00,1.25805,1.25835,1.25735,1.25825,703500000.0
2009-11-05 07:30:00,1.2582,1.2584,1.2566,1.25715,870000000.0
2009-11-05 07:45:00,1.25725,1.25825,1.2568,1.2575,1173500000.0
2009-11-05 08:00:00,1.2575,1.25945,1.2575,1.25905,1264400000.0
2009-11-05 08:15:00,1.25905,1.25925,1.2583,1.25845,475500000.0
2009-11-05 08:30:00,1.25845,1.2594,1.25845,1.25895,559600000.0
2009-11-05 08:45:00,1.25895,1.25945,1.2578,1.25905,1530500000.0
2009-11-05 09:00:00,1.25905,1.26085,1.25865,1.2599,1506600000.0
2009-11-05 09:15:00,1.2599,1.2617,1.25865,1.2605,1850300000.0
2009-11-05 09:30:00,1.2605,1.2614,1.2594,1.2612,1394600000.0
2009-11-05 09:45:00,1.2612,1.26145,1.2599,1.25995,1159700000.0
2009-11-05 10:00:00,1.2599,1.26095,1.2594,1.2602,1134700000.0
2009-11-05 10:15:00,1.2603,1.26105,1.2587,1.2597,979600000.0
2009-11-05 10:30:00,1.2597,1.2604,1.25925,1.25995,1008100000.0
2009-11-05 10:45:00,1.25995,1.26055,1.25895,1.25955,2405400000.0
2009-11-05 11:00:00,1.25955,1.2602,1.2586,1.2593,2268700000.0
2009-11-05 11:15:00,1.2593,1.25975,1.25885,1.25955,1280700000.0
2009-11-05 11:30:00,1.2596,1.26045,1.2595,1.26045,1589800000.0
2009-11-05 11:45:00,1.26045,1.2613,1.26005,1.26075,1373400000.0
2009-11-05 12:00:00,1.26075,1.2617,1.26065,1.26145,888200000.0
2009-11-05 12:15:00,1.2614,1.26155,1.2602,1.26055,982000000.0
2009-11-05 12:30:00,1.26055,1.2611,1.2598,1.2608,829300000.0
2009-11-05 12:45:00,1.2608,1.2616,1.2603,1.2613,1637100000.0
2009-11-05 13:00:00,1.2612,1.26175,1.2604,1.2614,912800000.0
2009-11-05 13:15:00,1.26145,1.26205,1.26085,1.262,696900000.0
2009-11-05 13:30:00,1.262,1.26215,1.26125,1.26175,805500000.0
2009-11-05 13:45:00,1.26185,1.263,1.2616,1.26185,1239200000.0
2009-11-05 14:00:00,1.2619,1.2625,1.2611,1.26165,1906600000.0
2009-11-05 14:15:00,1.26165,1.2618,1.2594,1.25975,1501100000.0
2009-11-05 14:30:00,1.25975,1.26015,1.2581,1.25835,1275300000.0
2009-11-05 14:45:00,1.25845,1.25955,1.25835,1.25885,994400000.0
2009-11-05 15:00:00,1.2589,1.2596,1.25855,1.2593,1101700000.0
2009-11-05 15:15:00,1.2593,1.26005,1.25885,1.2597,756600000.0
2009-11-05 15:30:00,1.2596,1.2603,1.25905,1.25955,1659500000.0
2009-11-05 15:45:00,1.25955,1.2608,1.25885,1.2604,1549700000.0
2009-11-05 16:00:00,1.2604,1.2613,1.25985,1.26105,1340100000.0
2009-11-05 16:15:00,1.26105,1.2617,1.26055,1.2609,1034700000.0
2009-11-05 16:30:00,1.2609,1.2622,1.26055,1.26215,3033199999.0
2009-11-05 16:45:00,1.26225,1.2624,1.26115,1.2615,1627900000.0
2009-11-05 17:00:00,1.26165,1.2629,1.26115,1.2623,3008000000.0
2009-11-05 17:15:00,1.2623,1.2626,1.2617,1.2619,2701800000.0
2009-11-05 17:30:00,1.26185,1.26255,1.2614,1.2625,1461600000.0
2009-11-05 17:45:00,1.2625,1.2628,1.2619,1.2625,2407799999.0
2009-11-05 18:00:00,1.26245,1.26295,1.26115,1.2612,1712200000.0
2009-11-05 18:15:00,1.2613,1.2626,1.2611,1.2625,1672300000.0
2009-11-05 18:30:00,1.2625,1.26395,1.26145,1.2636,3855500000.0
2009-11-05 18:45:00,1.2635,1.26445,1.26315,1.2635,4167799999.0
2009-11-05 19:00:00,1.2635,1.26435,1.26265,1.26285,1563800000.0
2009-11-05 19:15:00,1.26275,1.2643,1.2626,1.26405,1183500000.0
2009-11-05 19:30:00,1.26405,1.26425,1.2621,1.26225,768100000.0
2009-11-05 19:45:00,1.26225,1.26285,1.26225,1.26275,266200000.0
2009-11-05 20:00:00,1.2628,1.263,1.2621,1.26225,477300000.0
2009-11-05 20:15:00,1.26225,1.26225,1.2617,1.26175,421100000.0
2009-11-05 20:30:00,1.26175,1.26195,1.26155,1.26185,296300000.0
2009-11-05 20:45:00,1.2619,1.26235,1.26035,1.26055,1199000000.0
2009-11-05 21:00:00,1.2605,1.2621,1.26035,1.26145,764200000.0
2009-11-05 21:15:00,1.26145,1.26225,1.26085,1.26175,602900000.0
2009-11-05 21:30:00,1.26175,1.26205,1.2611,1.26165,438100000.0
2009-11-05 21:45:00,1.2616,1.2618,1.2604,1.2615,932700000.0
2009-11-05 22:00:00,1.26155,1.2619,1.26065,1.2609,534700000.0
2009-11-05 22:15:00,1.2609,1.26205,1.26055,1.2614,573800000.0
2009-11-05 22:30:00,1.2612,1.2618,1.2609,1.26135,398400000.0
2009-11-05 22:45:00,1.2611,1.2619,1.2605,1.2614,512900000.0
2009-11-05 23:00:00,1.2614,1.2617,1.26085,1.26135,323400000.0
2009-11-05 23:15:00,1.2615,1.2616,1.26012,1.26015,352890000.0
2009-11-05 23:30:00,1.26015,1.26055,1.26005,1.26055,1489800000.0
2009-11-05 23:45:00,1.26035,1.26145,1.26005,1.26135,1439450000.0
2009-11-06 00:00:00,1.26135,1.2617,1.26005,1.2607,2837050000.0
2009-11-06 00:15:00,1.2603,1.26165,1.2602,1.26125,256500000.0
2009-11-06 00:30:00,1.2613,1.2616,1.26064,1.26069,278600000.0
2009-11-06 00:45:00,1.26115,1.26145,1.26057,1.2613,308500000.0
2009-11-06 01:00:00,1.2613,1.2618,1.26105,1.2616,339290000.0
2009-11-06 01:15:00,1.2616,1.26245,1.2613,1.26145,720600000.0
2009-11-06 01:30:00,1.2612,1.2621,1.2612,1.26155,372500000.0
2009-11-06 01:45:00,1.2618,1.26235,1.261,1.2612,498600000.0
2009-11-06 02:00:00,1.2611,1.2624,1.26085,1.26165,860800000.0
2009-11-06 02:15:00,1.26165,1.26195,1.2611,1.26175,744600000.0
2009-11-06 02:30:00,1.2618,1.2641,1.26175,1.26355,1910000000.0
2009-11-06 02:45:00,1.26305,1.26635,1.263,1.26535,2872700000.0
2009-11-06 03:00:00,1.2654,1.26585,1.2644,1.26545,1152000000.0
2009-11-06 03:15:00,1.26545,1.26575,1.26495,1.26555,910500000.0
2009-11-06 03:30:00,1.26555,1.2662,1.26515,1.26605,1238500000.0
2009-11-06 03:45:00,1.26605,1.26605,1.2653,1.2657,938700000.0
2009-11-06 04:00:00,1.2657,1.26625,1.26495,1.26525,1489100000.0
2009-11-06 04:15:00,1.26525,1.2659,1.26495,1.26575,777900000.0
2009-11-06 04:30:00,1.2657,1.26615,1.265,1.26555,941100000.0
2009-11-06 04:45:00,1.2656,1.2664,1.26515,1.26555,1234600000.0
2009-11-06 05:00:00,1.26555,1.2656,1.2643,1.26515,555200000.0
2009-11-06 05:15:00,1.26515,1.2654,1.2641,1.2647,716900000.0
2009-11-06 05:30:00,1.2647,1.26475,1.26385,1.2643,398300000.0
2009-11-06 05:45:00,1.26415,1.2643,1.26375,1.26395,304300000.0
2009-11-06 06:00:00,1.26405,1.2642,1.26355,1.26375,208800000.0
2009-11-06 06:15:00,1.26375,1.264,1.26375,1.26375,198300000.0
2009-11-06 06:30:00,1.26375,1.2644,1.26355,1.26435,315600000.0
2009-11-06 06:45:00,1.26425,1.26445,1.26355,1.26425,835100000.0
2009-11-06 07:00:00,1.26425,1.26465,1.2637,1.26425,653500000.0
2009-11-06 07:15:00,1.2642,1.26465,1.26385,1.2644,348100000.0
2009-11-06 07:30:00,1.2644,1.26465,1.26385,1.26435,740400000.0
2009-11-06 07:45:00,1.2642,1.2648,1.2639,1.2643,639600000.0
2009-11-06 08:00:00,1.2643,1.26485,1.2641,1.2648,371500000.0
2009-11-06 08:15:00,1.2648,1.2649,1.26405,1.26475,609200000.0
2009-11-06 08:30:00,1.26465,1.26475,1.2637,1.2641,592900000.0
2009-11-06 08:45:00,1.2639,1.2644,1.2626,1.2626,962400000.0
2009-11-06 09:00:00,1.2626,1.2635,1.26245,1.26245,1242360000.0
2009-11-06 09:15:00,1.26245,1.26305,1.2608,1.26105,1565450000.0
2009-11-06 09:30:00,1.26105,1.2633,1.261,1.2628,673800000.0
2009-11-06 09:45:00,1.26275,1.26305,1.2609,1.2609,1143400000.0
2009-11-06 10:00:00,1.26095,1.2621,1.2607,1.2615,1955700000.0
2009-11-06 10:15:00,1.2615,1.26165,1.2608,1.261,946800000.0
2009-11-06 10:30:00,1.261,1.2616,1.26005,1.2611,1769020000.0
2009-11-06 10:45:00,1.26115,1.26185,1.26035,1.26135,1267900000.0
2009-11-06 11:00:00,1.26135,1.2631,1.2611,1.26295,2804999997.0
2009-11-06 11:15:00,1.26295,1.26295,1.2613,1.26175,1860700000.0
2009-11-06 11:30:00,1.26175,1.2634,1.26175,1.26315,1562100000.0
2009-11-06 11:45:00,1.26315,1.2637,1.2631,1.2633,1143900000.0
2009-11-06 12:00:00,1.2633,1.26345,1.26265,1.2628,1180000000.0
2009-11-06 12:15:00,1.26285,1.26375,1.2622,1.26355,1848600000.0
2009-11-06 12:30:00,1.26355,1.26425,1.2634,1.2634,962100000.0
2009-11-06 12:45:00,1.2634,1.26425,1.2631,1.26425,880000000.0
2009-11-06 13:00:00,1.26415,1.26475,1.26355,1.26415,1783800000.0
2009-11-06 13:15:00,1.26415,1.2646,1.2634,1.2635,728200000.0
2009-11-06 13:30:00,1.26345,1.2643,1.263,1.26385,1187500000.0
2009-11-06 13:45:00,1.26385,1.26395,1.26335,1.26345,493600000.0
2009-11-06 14:00:00,1.26345,1.26435,1.26325,1.2636,1438400000.0
2009-11-06 14:15:00,1.26365,1.2643,1.26345,1.2637,488800000.0
2009-11-06 14:30:00,1.2637,1.26515,1.2633,1.26475,4034699995.0
2009-11-06 14:45:00,1.26475,1.26525,1.26375,1.2652,2279700001.0
2009-11-06 15:00:00,1.2652,1.26635,1.26485,1.26575,1591000000.0
2009-11-06 15:15:00,1.26575,1.2661,1.2644,1.2645,2854900000.0
2009-11-06 15:30:00,1.2646,1.2666,1.2622,1.26545,2824500000.0
2009-11-06 15:45:00,1.26545,1.26675,1.26415,1.26525,2183999999.0
2009-11-06 16:00:00,1.26525,1.26565,1.2641,1.2651,2204600000.0
2009-11-06 16:15:00,1.2652,1.26695,1.2641,1.26535,1959300001.0
2009-11-06 16:30:00,1.26535,1.26665,1.26475,1.2659,2325800000.0
2009-11-06 16:45:00,1.2659,1.2668,1.2652,1.2654,1689800000.0
2009-11-06 17:00:00,1.2655,1.2662,1.26445,1.265,2527400000.0
2009-11-06 17:15:00,1.265,1.2664,1.26445,1.2653,2195800000.0
2009-11-06 17:30:00,1.26525,1.2668,1.26465,1.266,4271999998.0
2009-11-06 17:45:00,1.266,1.26615,1.26445,1.26475,2660200000.0
2009-11-06 18:00:00,1.26465,1.2655,1.26435,1.26455,2837099999.0
2009-11-06 18:15:00,1.2646,1.2652,1.2634,1.26505,2076400000.0
2009-11-06 18:30:00,1.26505,1.26665,1.2646,1.266,4224400000.0
2009-11-06 18:45:00,1.266,1.26635,1.26475,1.26525,3556699999.0
2009-11-06 19:00:00,1.26525,1.2663,1.26385,1.26435,1282000000.0
2009-11-06 19:15:00,1.26445,1.2663,1.26405,1.26565,1071100000.0
2009-11-06 19:30:00,1.26565,1.26625,1.2642,1.26445,1055400000.0
2009-11-06 19:45:00,1.26445,1.26465,1.2632,1.2639,1294100000.0
2009-11-06 20:00:00,1.26385,1.2646,1.26345,1.2637,1184100000.0
2009-11-06 20:15:00,1.2637,1.26455,1.2634,1.26405,816700000.0
2009-11-06 20:30:00,1.26405,1.2649,1.26385,1.26415,501700000.0
2009-11-06 20:45:00,1.26415,1.26455,1.26365,1.2639,747100000.0
2009-11-06 21:00:00,1.2639,1.26505,1.26355,1.2645,1040500000.0
2009-11-06 21:15:00,1.26455,1.2649,1.26375,1.2641,527400000.0
2009-11-06 21:30:00,1.2641,1.26515,1.26325,1.26495,688500000.0
2009-11-06 21:45:00,1.26505,1.26565,1.26425,1.26505,883500000.0
2009-11-06 22:00:00,1.26505,1.26545,1.2642,1.265,674800000.0
2009-11-06 22:15:00,1.265,1.2652,1.2638,1.26405,441500000.0
2009-11-06 22:30:00,1.2642,1.26665,1.2639,1.266,746300000.0
2009-11-06 22:45:00,1.26605,1.2669,1.2652,1.2662,754800000.0
2009-11-06 23:00:00,1.26615,1.26629,1.26482,1.26596,637100000.0
2009-11-06 23:15:00,1.26506,1.26609,1.26254,1.26377,651600000.0
2009-11-06 23:30:00,1.26358,1.26533,1.26321,1.26501,514800000.0
2009-11-06 23:45:00,1.26446,1.267,1.26421,1.26637,661400000.0
2009-11-09 00:00:00,1.25445,1.25625,1.2537,1.25525,448000000.0
2009-11-09 00:15:00,1.25525,1.2557,1.25455,1.25515,345000000.0
2009-11-09 00:30:00,1.25515,1.2553,1.2544,1.2553,250700000.0
2009-11-09 00:45:00,1.2551,1.25525,1.2514,1.2534,334300000.0
2009-11-09 01:00:00,1.2535,1.2555,1.25335,1.2554,1175100000.0
2009-11-09 01:15:00,1.2554,1.2584,1.2547,1.25585,1456900000.0
2009-11-09 01:30:00,1.2559,1.25665,1.2548,1.2557,1063200000.0
2009-11-09 01:45:00,1.2557,1.25595,1.2551,1.2558,1160100000.0
2009-11-09 02:00:00,1.2558,1.25625,1.2552,1.25585,1230400000.0
2009-11-09 02:15:00,1.25595,1.2572,1.25555,1.2569,1524800000.0
2009-11-09 02:30:00,1.25695,1.25855,1.25655,1.25845,1856800000.0
2009-11-09 02:45:00,1.2582,1.2593,1.2575,1.2579,1468300001.0
2009-11-09 03:00:00,1.2579,1.25895,1.25705,1.2586,1757900000.0
2009-11-09 03:15:00,1.2586,1.2594,1.25775,1.258,1336400000.0
2009-11-09 03:30:00,1.25795,1.25965,1.25765,1.25805,1427800000.0
2009-11-09 03:45:00,1.25805,1.25955,1.25795,1.25925,1072900000.0
2009-11-09 04:00:00,1.2592,1.2595,1.25745,1.25795,947400000.0
2009-11-09 04:15:00,1.25795,1.2584,1.25745,1.2578,1222200000.0
2009-11-09 04:30:00,1.25785,1.25885,1.25765,1.2586,320400000.0
2009-11-09 04:45:00,1.2585,1.25895,1.2576,1.25855,1122900000.0
2009-11-09 05:00:00,1.25845,1.25885,1.25745,1.2584,801600000.0
2009-11-09 05:15:00,1.25835,1.2584,1.2571,1.2573,450400000.0
2009-11-09 05:30:00,1.2573,1.2583,1.2572,1.25785,510400000.0
2009-11-09 05:45:00,1.25795,1.2581,1.25625,1.2567,698700000.0
2009-11-09 06:00:00,1.2568,1.25735,1.25585,1.2563,1270300000.0
2009-11-09 06:15:00,1.25635,1.25705,1.25415,1.2568,1895700000.0
2009-11-09 06:30:00,1.2568,1.2574,1.2554,1.25585,1325000000.0
2009-11-09 06:45:00,1.25585,1.25635,1.2547,1.25605,696800000.0
2009-11-09 07:00:00,1.256,1.2565,1.2552,1.2559,1580200000.0
2009-11-09 07:15:00,1.2557,1.25575,1.25435,1.25515,714500000.0
2009-11-09 07:30:00,1.25515,1.25575,1.25455,1.25535,723300000.0
2009-11-09 07:45:00,1.25525,1.2558,1.25475,1.2549,833000000.0
2009-11-09 08:00:00,1.2549,1.2553,1.2545,1.2551,768500000.0
2009-11-09 08:15:00,1.255,1.2561,1.255,1.25545,991600000.0
2009-11-09 08:30:00,1.25545,1.2564,1.25525,1.2561,711700000.0
2009-11-09 08:45:00,1.2561,1.25725,1.25535,1.2572,967500000.0
2009-11-09 09:00:00,1.25725,1.25775,1.25625,1.2573,1662500000.0
2009-11-09 09:15:00,1.25735,1.2582,1.2565,1.25775,1420000000.0
2009-11-09 09:30:00,1.25775,1.258,1.25685,1.25755,1475800000.0
2009-11-09 09:45:00,1.25755,1.2583,1.25655,1.25655,1383600000.0
2009-11-09 10:00:00,1.25655,1.25745,1.25635,1.2566,1490600000.0
2009-11-09 10:15:00,1.2566,1.258,1.25615,1.25795,1705500000.0
2009-11-09 10:30:00,1.258,1.25825,1.2572,1.2577,1397300000.0
2009-11-09 10:45:00,1.2577,1.25845,1.2573,1.25735,1155600000.0
2009-11-09 11:00:00,1.25735,1.2575,1.25625,1.25645,2387400000.0
2009-11-09 11:15:00,1.25645,1.25645,1.2548,1.2554,2325400000.0
2009-11-09 11:30:00,1.25545,1.2574,1.25475,1.2574,2799300000.0
2009-11-09 11:45:00,1.2574,1.25815,1.2558,1.2579,3949800000.0
2009-11-09 12:00:00,1.2579,1.25905,1.25735,1.2578,3551000000.0
2009-11-09 12:15:00,1.2577,1.2578,1.25585,1.25615,1986880000.0
2009-11-09 12:30:00,1.2561,1.25705,1.25605,1.2567,3055500000.0
2009-11-09 12:45:00,1.2567,1.2568,1.2562,1.25655,2217000000.0
2009-11-09 13:00:00,1.2566,1.25685,1.25615,1.2564,1667500000.0
2009-11-09 13:15:00,1.2564,1.2578,1.25635,1.25715,2245800000.0
2009-11-09 13:30:00,1.25715,1.25775,1.2569,1.25725,1369400000.0
2009-11-09 13:45:00,1.25725,1.2577,1.25685,1.2572,1131900000.0
2009-11-09 14:00:00,1.25715,1.2573,1.2565,1.2567,912200000.0
2009-11-09 14:15:00,1.2567,1.25725,1.25585,1.2563,1831750000.0
2009-11-09 14:30:00,1.2563,1.2566,1.254,1.2542,3059249999.0
2009-11-09 14:45:00,1.2542,1.25495,1.2534,1.2548,1427900000.0
2009-11-09 15:00:00,1.2548,1.2564,1.25475,1.2554,3105800000.0
2009-11-09 15:15:00,1.2554,1.2557,1.25455,1.25475,1998400000.0
2009-11-09 15:30:00,1.2548,1.25565,1.2544,1.25465,2473000000.0
2009-11-09 15:45:00,1.25465,1.25625,1.25465,1.256,3450900000.0
2009-11-09 16:00:00,1.25605,1.2567,1.2555,1.25615,4999899996.0
2009-11-09 16:15:00,1.25615,1.2569,1.2556,1.25675,3180899998.0
2009-11-09 16:30:00,1.25685,1.25695,1.25615,1.2565,4381699999.0
2009-11-09 16:45:00,1.2565,1.25705,1.256,1.2564,4834900000.0
2009-11-09 17:00:00,1.25645,1.257,1.2561,1.25635,6106499994.0
2009-11-09 17:15:00,1.2563,1.25645,1.255,1.25545,4339400000.0
2009-11-09 17:30:00,1.25545,1.2556,1.2549,1.25505,2012200000.0
2009-11-09 17:45:00,1.25505,1.2558,1.2544,1.25515,2238500000.0
2009-11-09 18:00:00,1.2551,1.25585,1.2545,1.25575,3495920000.0
2009-11-09 18:15:00,1.25575,1.2564,1.25555,1.2559,2998800000.0
2009-11-09 18:30:00,1.25585,1.25615,1.25455,1.25455,4221800000.0
2009-11-09 18:45:00,1.25455,1.25465,1.25345,1.2538,2970200000.0
2009-11-09 19:00:00,1.2538,1.25435,1.2534,1.25355,1258200000.0
2009-11-09 19:15:00,1.25385,1.2542,1.2535,1.25395,817900000.0
2009-11-09 19:30:00,1.25395,1.25465,1.25385,1.2543,530100000.0
2009-11-09 19:45:00,1.2543,1.2549,1.2541,1.2543,869200000.0
2009-11-09 20:00:00,1.2543,1.2545,1.2536,1.2538,624000000.0
2009-11-09 20:15:00,1.2538,1.25405,1.2535,1.2537,533400000.0
2009-11-09 20:30:00,1.25365,1.25425,1.2531,1.25365,870400000.0
2009-11-09 20:45:00,1.25365,1.25425,1.25325,1.2538,855700000.0
2009-11-09 21:00:00,1.2538,1.2541,1.2534,1.25395,578700000.0
2009-11-09 21:15:00,1.2539,1.2539,1.25325,1.25385,676700000.0
2009-11-09 21:30:00,1.2535,1.2539,1.25265,1.25285,716700000.0
2009-11-09 21:45:00,1.25285,1.2535,1.2523,1.2526,666400000.0
2009-11-09 22:00:00,1.2526,1.2529,1.252,1.2529,1108000000.0
2009-11-09 22:15:00,1.25275,1.2529,1.252,1.2526,597900000.0
2009-11-09 22:30:00,1.25255,1.2537,1.2522,1.2531,762500000.0
2009-11-09 22:45:00,1.25315,1.2535,1.25205,1.25235,663700000.0
2009-11-09 23:00:00,1.25235,1.2531,1.25205,1.2529,253700000.0
2009-11-09 23:15:00,1.2527,1.253,1.24955,1.25025,595280000.0
2009-11-09 23:30:00,1.2502,1.2511,1.25005,1.2511,395300000.0
2009-11-09 23:45:00,1.25125,1.2517,1.24995,1.2505,377300000.0
2009-11-10 00:00:00,1.25001,1.25185,1.24951,1.2514,274600000.0
2009-11-10 00:15:00,1.2515,1.2516,1.24893,1.251,216300000.0
2009-11-10 00:30:00,1.2511,1.2512,1.2503,1.25035,363000000.0
2009-11-10 00:45:00,1.25035,1.2506,1.24905,1.24985,680700000.0
2009-11-10 01:00:00,1.25,1.25,1.24815,1.24965,702800000.0
2009-11-10 01:15:00,1.24975,1.2501,1.24915,1.2501,554600000.0
2009-11-10 01:30:00,1.2501,1.25095,1.24845,1.25,837600000.0
2009-11-10 01:45:00,1.24995,1.25135,1.2494,1.25075,2185900000.0
2009-11-10 02:00:00,1.25075,1.2523,1.25045,1.2523,4136800000.0
2009-11-10 02:15:00,1.2523,1.25285,1.25165,1.25275,3000300000.0
2009-11-10 02:30:00,1.25275,1.2536,1.25195,1.25305,1758500000.0
2009-11-10 02:45:00,1.253,1.25385,1.2527,1.2538,670100000.0
2009-11-10 03:00:00,1.2537,1.2547,1.2529,1.25335,1072300000.0
2009-11-10 03:15:00,1.25335,1.254,1.25285,1.2539,537800000.0
2009-11-10 03:30:00,1.25385,1.25415,1.253,1.2537,1156800000.0
2009-11-10 03:45:00,1.25365,1.2537,1.25265,1.2534,1119300000.0
2009-11-10 04:00:00,1.2534,1.25425,1.25305,1.2535,938200000.0
2009-11-10 04:15:00,1.25345,1.254,1.2534,1.2536,682600000.0
2009-11-10 04:30:00,1.2535,1.25365,1.2528,1.2534,616600000.0
2009-11-10 04:45:00,1.2534,1.2535,1.2522,1.25235,952180000.0
2009-11-10 05:00:00,1.25235,1.25345,1.2522,1.2534,1278060000.0
2009-11-10 05:15:00,1.2534,1.25375,1.2522,1.25325,1202320000.0
2009-11-10 05:30:00,1.2532,1.2545,1.25285,1.2533,1134500000.0
2009-11-10 05:45:00,1.25335,1.25385,1.2528,1.25305,723200000.0
2009-11-10 06:00:00,1.25305,1.25375,1.2528,1.25305,501900000.0
2009-11-10 06:15:00,1.253,1.25375,1.2529,1.2533,363400000.0
2009-11-10 06:30:00,1.2533,1.25405,1.2528,1.25305,285700000.0
2009-11-10 06:45:00,1.25295,1.2535,1.25255,1.2531,376400000.0
2009-11-10 07:00:00,1.2531,1.25415,1.2525,1.25385,1179400000.0
2009-11-10 07:15:00,1.2539,1.2545,1.253,1.2533,1794600000.0
2009-11-10 07:30:00,1.25325,1.25475,1.2532,1.2541,1414200000.0
2009-11-10 07:45:00,1.2541,1.25425,1.25235,1.2525,1128800000.0
2009-11-10 08:00:00,1.2524,1.2547,1.2524,1.25425,1065300000.0
2009-11-10 08:15:00,1.25425,1.25495,1.25365,1.2547,849600000.0
2009-11-10 08:30:00,1.2547,1.25545,1.2543,1.255,692900000.0
2009-11-10 08:45:00,1.255,1.25515,1.25355,1.2537,1115999999.0
2009-11-10 09:00:00,1.2537,1.25455,1.25355,1.25425,984000000.0
2009-11-10 09:15:00,1.25425,1.25465,1.25335,1.2543,1139100000.0
2009-11-10 09:30:00,1.2543,1.25455,1.2533,1.2534,1297500000.0
2009-11-10 09:45:00,1.25335,1.25425,1.25335,1.2537,1349200000.0
2009-11-10 10:00:00,1.25385,1.2547,1.25325,1.2542,2523800000.0
2009-11-10 10:15:00,1.2543,1.2547,1.25335,1.25355,1401700000.0
2009-11-10 10:30:00,1.25355,1.25465,1.25345,1.25405,2143000000.0
2009-11-10 10:45:00,1.2541,1.2547,1.2533,1.25335,1773900000.0
2009-11-10 11:00:00,1.25335,1.2536,1.2528,1.25355,687200000.0
2009-11-10 11:15:00,1.25355,1.25365,1.25175,1.2523,1439880000.0
2009-11-10 11:30:00,1.2523,1.2524,1.2512,1.25145,1213970000.0
2009-11-10 11:45:00,1.25145,1.25185,1.2512,1.2516,617680000.0
2009-11-10 12:00:00,1.2516,1.25275,1.2512,1.2512,2859390000.0
2009-11-10 12:15:00,1.2512,1.2514,1.2504,1.25075,1460540000.0
2009-11-10 12:30:00,1.25075,1.25215,1.2505,1.2513,2222200000.0
2009-11-10 12:45:00,1.2513,1.2515,1.2505,1.25095,1824900000.0
2009-11-10 13:00:00,1.25095,1.2516,1.2506,1.25095,1401500000.0
2009-11-10 13:15:00,1.25095,1.2517,1.25065,1.2515,1133200000.0
2009-11-10 13:30:00,1.25155,1.2523,1.25095,1.25185,967600000.0
2009-11-10 13:45:00,1.2517,1.25245,1.2511,1.25225,2077200000.0
2009-11-10 14:00:00,1.2522,1.2525,1.25135,1.25175,1223100000.0
2009-11-10 14:15:00,1.2518,1.25225,1.25105,1.25175,2195900001.0
2009-11-10 14:30:00,1.25175,1.2524,1.2513,1.25175,2003200001.0
2009-11-10 14:45:00,1.25175,1.2525,1.25135,1.25205,2376400000.0
2009-11-10 15:00:00,1.252,1.2524,1.25135,1.2523,2129000000.0
2009-11-10 15:15:00,1.2523,1.25295,1.25175,1.25205,3900200000.0
2009-11-10 15:30:00,1.252,1.25245,1.2516,1.2519,3070700000.0
2009-11-10 15:45:00,1.2519,1.2526,1.25165,1.25205,3083700000.0
2009-11-10 16:00:00,1.25195,1.25215,1.2511,1.2513,2638100002.0
2009-11-10 16:15:00,1.25135,1.2517,1.2512,1.2513,980999999.0
2009-11-10 16:30:00,1.2513,1.252,1.25105,1.25145,3157000000.0
2009-11-10 16:45:00,1.25145,1.25195,1.25085,1.25105,1860300000.0
2009-11-10 17:00:00,1.2511,1.25205,1.25105,1.25195,2735500000.0
2009-11-10 17:15:00,1.2519,1.2523,1.25115,1.25125,2887400001.0
2009-11-10 17:30:00,1.25125,1.25275,1.2504,1.25245,2308200000.0
2009-11-10 17:45:00,1.25255,1.25305,1.2522,1.25245,2754700000.0
2009-11-10 18:00:00,1.2525,1.25325,1.2519,1.253,3085399999.0
2009-11-10 18:15:00,1.253,1.2535,1.2521,1.25225,3261200000.0
2009-11-10 18:30:00,1.2523,1.2533,1.2521,1.2527,4166700002.0
2009-11-10 18:45:00,1.2528,1.2528,1.2516,1.2519,1943300000.0
2009-11-10 19:00:00,1.25185,1.25395,1.25165,1.25305,1420500000.0
2009-11-10 19:15:00,1.25305,1.25335,1.25215,1.25265,1143900000.0
2009-11-10 19:30:00,1.25265,1.25295,1.25195,1.25205,1388800000.0
2009-11-10 19:45:00,1.25205,1.25275,1.2519,1.25215,1134600000.0
2009-11-10 20:00:00,1.2521,1.25275,1.252,1.25205,705100000.0
2009-11-10 20:15:00,1.25205,1.25255,1.25205,1.2521,814500000.0
2009-11-10 20:30:00,1.25245,1.25285,1.252,1.25215,534800000.0
2009-11-10 20:45:00,1.25215,1.25235,1.2519,1.25195,501200000.0
2009-11-10 21:00:00,1.25195,1.25245,1.2513,1.25185,1142500000.0
2009-11-10 21:15:00,1.2518,1.2527,1.2516,1.25225,815700000.0
2009-11-10 21:30:00,1.2523,1.25265,1.25155,1.25185,564700000.0
2009-11-10 21:45:00,1.25185,1.2528,1.2514,1.2516,636800000.0
2009-11-10 22:00:00,1.2516,1.25505,1.2516,1.25425,1092200000.0
2009-11-10 22:15:00,1.25425,1.25465,1.25255,1.2529,566000000.0
2009-11-10 22:30:00,1.2529,1.25375,1.25255,1.2528,601900000.0
2009-11-10 22:45:00,1.2529,1.2538,1.2529,1.25345,433400000.0
2009-11-10 23:00:00,1.25345,1.2537,1.2516,1.252,217700000.0
2009-11-10 23:15:00,1.25185,1.25215,1.25115,1.25195,231200000.0
2009-11-10 23:30:00,1.2519,1.2523,1.2509,1.25115,321000000.0
2009-11-10 23:45:00,1.25115,1.2519,1.25095,1.25095,320100000.0
2009-11-11 00:00:00,1.25095,1.252,1.25095,1.2511,267920000.0
2009-11-11 00:15:00,1.25087,1.2516,1.25035,1.2513,210540000.0
2009-11-11 00:30:00,1.2513,1.2521,1.2512,1.2521,107200000.0
2009-11-11 00:45:00,1.2519,1.25285,1.2516,1.25285,250700000.0
2009-11-11 01:00:00,1.25275,1.2534,1.2523,1.2531,351500000.0
2009-11-11 01:15:00,1.25305,1.2541,1.253,1.25365,708800000.0
2009-11-11 01:30:00,1.2534,1.25555,1.25295,1.2544,1971700000.0
2009-11-11 01:45:00,1.2544,1.2556,1.25395,1.2551,2116000000.0
2009-11-11 02:00:00,1.2551,1.25555,1.2544,1.2545,3360299999.0
2009-11-11 02:15:00,1.2546,1.2551,1.253,1.2533,2766500000.0
2009-11-11 02:30:00,1.2533,1.25355,1.2522,1.2532,1014500000.0
2009-11-11 02:45:00,1.2532,1.25355,1.2522,1.25315,942700000.0
2009-11-11 03:00:00,1.25325,1.2535,1.2522,1.25275,1163520000.0
2009-11-11 03:15:00,1.25275,1.25355,1.25245,1.25305,680100000.0
2009-11-11 03:30:00,1.253,1.2535,1.2524,1.2529,492200000.0
2009-11-11 03:45:00,1.2529,1.25355,1.25235,1.2525,932800000.0
2009-11-11 04:00:00,1.2525,1.25385,1.2522,1.2535,1754500000.0
2009-11-11 04:15:00,1.25355,1.25475,1.2529,1.2539,2113400000.0
2009-11-11 04:30:00,1.2539,1.2542,1.2527,1.2539,1002700000.0
2009-11-11 04:45:00,1.2539,1.2547,1.2534,1.2539,1244400000.0
2009-11-11 05:00:00,1.254,1.255,1.2539,1.2547,6868100000.0
2009-11-11 05:15:00,1.2547,1.2549,1.2544,1.25465,4843300000.0
2009-11-11 05:30:00,1.2546,1.2553,1.2543,1.2552,3474700000.0
2009-11-11 05:45:00,1.2552,1.2561,1.25465,1.25495,2256800000.0
2009-11-11 06:00:00,1.2551,1.2554,1.254,1.25505,2622900000.0
2009-11-11 06:15:00,1.25505,1.25555,1.2542,1.2548,923400000.0
2009-11-11 06:30:00,1.2546,1.25525,1.2544,1.2549,482500000.0
2009-11-11 06:45:00,1.25485,1.25495,1.25425,1.25475,226800000.0
2009-11-11 07:00:00,1.25475,1.2549,1.25385,1.25435,565400000.0
2009-11-11 07:15:00,1.2543,1.25475,1.2535,1.2544,869850000.0
2009-11-11 07:30:00,1.2543,1.2551,1.25415,1.25465,509000000.0
2009-11-11 07:45:00,1.2545,1.2548,1.2537,1.2545,720200000.0
2009-11-11 08:00:00,1.2544,1.25465,1.2537,1.25455,704500000.0
2009-11-11 08:15:00,1.25455,1.2554,1.254,1.25505,861300000.0
2009-11-11 08:30:00,1.25505,1.2555,1.25425,1.25485,792500000.0
2009-11-11 08:45:00,1.2549,1.25555,1.2548,1.2551,449600000.0
2009-11-11 09:00:00,1.25505,1.25615,1.25475,1.2555,912100000.0
2009-11-11 09:15:00,1.2555,1.25585,1.2544,1.2544,1282000000.0
2009-11-11 09:30:00,1.25455,1.25515,1.25425,1.25445,1312800000.0
2009-11-11 09:45:00,1.25455,1.25515,1.2539,1.2542,1715300000.0
2009-11-11 10:00:00,1.25425,1.2563,1.25385,1.25565,2788700000.0
2009-11-11 10:15:00,1.25565,1.2567,1.25485,1.25605,4287300000.0
2009-11-11 10:30:00,1.256,1.2563,1.25545,1.2558,1478000000.0
2009-11-11 10:45:00,1.2558,1.2562,1.25495,1.25565,1027600000.0
2009-11-11 11:00:00,1.25565,1.25675,1.25505,1.25665,1503000000.0
2009-11-11 11:15:00,1.25665,1.25665,1.2552,1.25535,2182499998.0
2009-11-11 11:30:00,1.25535,1.25655,1.2551,1.2562,1284200000.0
2009-11-11 11:45:00,1.2562,1.2566,1.25555,1.25585,1196900000.0
2009-11-11 12:00:00,1.2557,1.2564,1.25505,1.25595,1291499999.0
2009-11-11 12:15:00,1.25605,1.25655,1.25505,1.2562,2550100001.0
2009-11-11 12:30:00,1.2562,1.2566,1.25465,1.2556,2059400000.0
2009-11-11 12:45:00,1.2556,1.25595,1.25475,1.255,1029500000.0
2009-11-11 13:00:00,1.25495,1.2567,1.2548,1.2554,2151200000.0
2009-11-11 13:15:00,1.2554,1.25645,1.2551,1.25545,1214700000.0
2009-11-11 13:30:00,1.2554,1.25635,1.2552,1.2555,1190800000.0
2009-11-11 13:45:00,1.2555,1.2562,1.2552,1.2558,1092000000.0
2009-11-11 14:00:00,1.2558,1.25675,1.25555,1.25665,1442700000.0
2009-11-11 14:15:00,1.2567,1.25695,1.25555,1.2564,1398200000.0
2009-11-11 14:30:00,1.2564,1.25685,1.2558,1.2566,1584300000.0
2009-11-11 14:45:00,1.2567,1.25705,1.25605,1.2569,822400000.0
2009-11-11 15:00:00,1.257,1.257,1.2561,1.2563,1526400000.0
2009-11-11 15:15:00,1.25625,1.2571,1.25595,1.25645,1126400000.0
2009-11-11 15:30:00,1.25645,1.25655,1.2553,1.25585,2297900000.0
2009-11-11 15:45:00,1.25595,1.25655,1.2556,1.2565,1264100000.0
2009-11-11 16:00:00,1.2565,1.25675,1.256,1.2566,1024300000.0
2009-11-11 16:15:00,1.25655,1.257,1.25555,1.2556,1458200000.0
2009-11-11 16:30:00,1.2557,1.25585,1.25465,1.25485,1671400000.0
2009-11-11 16:45:00,1.25485,1.2559,1.25435,1.2554,2472749999.0
2009-11-11 17:00:00,1.25555,1.25615,1.25435,1.25485,3011300002.0
2009-11-11 17:15:00,1.2548,1.2554,1.2544,1.25515,2101900000.0
2009-11-11 17:30:00,1.2552,1.2559,1.2544,1.2555,3062700000.0
2009-11-11 17:45:00,1.25545,1.2566,1.2545,1.2546,2649900000.0
2009-11-11 18:00:00,1.2547,1.25605,1.25445,1.2557,2165500001.0
2009-11-11 18:15:00,1.2554,1.2561,1.2548,1.2557,2038000000.0
2009-11-11 18:30:00,1.2557,1.256,1.25485,1.25555,1321100000.0
2009-11-11 18:45:00,1.25575,1.2561,1.2549,1.25605,2366400000.0
2009-11-11 19:00:00,1.25605,1.2561,1.2549,1.25515,1500100000.0
2009-11-11 19:15:00,1.2551,1.25595,1.2548,1.25595,796700000.0
2009-11-11 19:30:00,1.256,1.25625,1.25515,1.25545,744400000.0
2009-11-11 19:45:00,1.2554,1.25605,1.255,1.25535,675600000.0
2009-11-11 20:00:00,1.2555,1.25615,1.25475,1.25585,964500000.0
2009-11-11 20:15:00,1.25585,1.256,1.2549,1.25555,536300000.0
2009-11-11 20:30:00,1.25565,1.25625,1.25505,1.2556,823000000.0
2009-11-11 20:45:00,1.2556,1.2563,1.25515,1.25545,826100000.0
2009-11-11 21:00:00,1.25555,1.25665,1.25535,1.2564,559700000.0
2009-11-11 21:15:00,1.2563,1.25665,1.2556,1.2564,488600000.0
2009-11-11 21:30:00,1.2563,1.25665,1.2554,1.2557,513900000.0
2009-11-11 21:45:00,1.25565,1.2568,1.25555,1.2562,1011100000.0
2009-11-11 22:00:00,1.2562,1.2567,1.2558,1.2566,567300000.0
2009-11-11 22:15:00,1.2566,1.25685,1.25595,1.2563,657000000.0
2009-11-11 22:30:00,1.25595,1.25665,1.25555,1.256,710900000.0
2009-11-11 22:45:00,1.256,1.25705,1.2558,1.25605,759700000.0
2009-11-11 23:00:00,1.25605,1.2578,1.25605,1.25705,525200000.0
2009-11-11 23:15:00,1.2571,1.2576,1.25639,1.2569,414000000.0
2009-11-11 23:30:00,1.2569,1.25835,1.2565,1.2565,350700000.0
2009-11-11 23:45:00,1.2561,1.25885,1.2561,1.25785,726600000.0
2009-11-12 00:00:00,1.25765,1.25865,1.2565,1.25745,305600000.0
2009-11-12 00:15:00,1.2577,1.25815,1.25715,1.2578,246900000.0
2009-11-12 00:30:00,1.25785,1.2582,1.2565,1.25675,1482250000.0
2009-11-12 00:45:00,1.25685,1.25735,1.2565,1.25725,423090000.0
2009-11-12 01:00:00,1.2572,1.25785,1.25675,1.2574,320500000.0
2009-11-12 01:15:00,1.2576,1.2576,1.25532,1.2565,787500000.0
2009-11-12 01:30:00,1.2565,1.25665,1.2565,1.2565,2788850000.0
2009-11-12 01:45:00,1.2565,1.2566,1.2565,1.2565,2912400000.0
2009-11-12 02:00:00,1.2565,1.25705,1.25565,1.25635,1298900000.0
2009-11-12 02:15:00,1.25635,1.25685,1.2551,1.25635,1351100000.0
2009-11-12 02:30:00,1.2564,1.25975,1.25555,1.2595,1538900000.0
2009-11-12 02:45:00,1.25945,1.26,1.25865,1.25965,1015200000.0
2009-11-12 03:00:00,1.2597,1.26045,1.2593,1.2603,917100000.0
2009-11-12 03:15:00,1.2604,1.26115,1.25935,1.26035,826000000.0
2009-11-12 03:30:00,1.2603,1.2616,1.26,1.2611,662700000.0
2009-11-12 03:45:00,1.261,1.26215,1.26085,1.2619,783700000.0
2009-11-12 04:00:00,1.26195,1.2623,1.2609,1.2623,745400000.0
2009-11-12 04:15:00,1.2623,1.2631,1.26135,1.2624,844600000.0
2009-11-12 04:30:00,1.2623,1.2626,1.26105,1.26155,495600000.0
2009-11-12 04:45:00,1.26145,1.262,1.26105,1.26125,606300000.0
2009-11-12 05:00:00,1.26125,1.26185,1.26075,1.2614,617000000.0
2009-11-12 05:15:00,1.2615,1.26165,1.26055,1.26115,617900000.0
2009-11-12 05:30:00,1.26115,1.26165,1.2605,1.26115,395300000.0
2009-11-12 05:45:00,1.26115,1.2614,1.26015,1.2612,572080000.0
2009-11-12 06:00:00,1.261,1.2612,1.26015,1.26025,395190000.0
2009-11-12 06:15:00,1.2603,1.2611,1.26015,1.26095,413690000.0
2009-11-12 06:30:00,1.261,1.2615,1.26055,1.26095,674500000.0
2009-11-12 06:45:00,1.26095,1.2615,1.26035,1.2606,371500000.0
2009-11-12 07:00:00,1.2605,1.2612,1.26015,1.26045,519510000.0
2009-11-12 07:15:00,1.26025,1.2612,1.26015,1.26075,461440000.0
2009-11-12 07:30:00,1.2607,1.26175,1.2607,1.26115,428700000.0
2009-11-12 07:45:00,1.26115,1.2613,1.26015,1.26075,281770000.0
2009-11-12 08:00:00,1.2606,1.26105,1.26015,1.2609,561150000.0
2009-11-12 08:15:00,1.26085,1.26145,1.2604,1.26135,553600000.0
2009-11-12 08:30:00,1.26135,1.26195,1.261,1.2614,410300000.0
2009-11-12 08:45:00,1.26135,1.26255,1.2611,1.26135,876500000.0
2009-11-12 09:00:00,1.26135,1.2626,1.2612,1.2626,670000000.0
2009-11-12 09:15:00,1.2624,1.26255,1.2615,1.2622,1013900000.0
2009-11-12 09:30:00,1.2623,1.26285,1.26175,1.2621,1548800000.0
2009-11-12 09:45:00,1.2621,1.2625,1.26075,1.26205,1780500000.0
2009-11-12 10:00:00,1.26205,1.26235,1.26065,1.26135,2489700000.0
2009-11-12 10:15:00,1.2613,1.26155,1.2606,1.2607,1263900000.0
2009-11-12 10:30:00,1.26075,1.2616,1.2606,1.2607,1365000000.0
2009-11-12 10:45:00,1.26075,1.2614,1.2606,1.26105,1316100000.0
2009-11-12 11:00:00,1.26105,1.26385,1.26105,1.2634,2347300000.0
2009-11-12 11:15:00,1.26335,1.2641,1.2619,1.2627,2414100000.0
2009-11-12 11:30:00,1.2628,1.2638,1.2625,1.26305,1742900000.0
2009-11-12 11:45:00,1.263,1.2637,1.2626,1.2631,1498199999.0
2009-11-12 12:00:00,1.2631,1.26355,1.26225,1.26305,1351600000.0
2009-11-12 12:15:00,1.26305,1.2636,1.26275,1.2631,1581700000.0
2009-11-12 12:30:00,1.2631,1.26365,1.26295,1.263,1105500000.0
2009-11-12 12:45:00,1.263,1.26345,1.26275,1.2632,1248100000.0
2009-11-12 13:00:00,1.2631,1.2638,1.26265,1.2631,1309500000.0
2009-11-12 13:15:00,1.26305,1.26335,1.2626,1.2629,945300000.0
2009-11-12 13:30:00,1.2629,1.2638,1.26285,1.26325,1401000000.0
2009-11-12 13:45:00,1.2633,1.26385,1.26275,1.2636,918000000.0
2009-11-12 14:00:00,1.26355,1.26395,1.2618,1.26195,1129800000.0
2009-11-12 14:15:00,1.26195,1.264,1.26175,1.2638,2252000000.0
2009-11-12 14:30:00,1.2639,1.2644,1.2624,1.26295,2091600000.0
2009-11-12 14:45:00,1.26295,1.26315,1.26245,1.26255,845400000.0
2009-11-12 15:00:00,1.26255,1.2629,1.26225,1.2629,940700000.0
2009-11-12 15:15:00,1.2629,1.2639,1.26245,1.26295,1356500000.0
2009-11-12 15:30:00,1.263,1.26365,1.2621,1.26255,2000599999.0
2009-11-12 15:45:00,1.2624,1.2634,1.26235,1.2629,1768700000.0
2009-11-12 16:00:00,1.26285,1.26315,1.26195,1.2621,1442500000.0
2009-11-12 16:15:00,1.2621,1.2632,1.262,1.2629,1671000000.0
2009-11-12 16:30:00,1.263,1.26335,1.26265,1.26285,2018200000.0
2009-11-12 16:45:00,1.26285,1.2634,1.26205,1.2623,2237600000.0
2009-11-12 17:00:00,1.2622,1.2633,1.26205,1.26285,2263400000.0
2009-11-12 17:15:00,1.2629,1.26385,1.26235,1.26275,2537900000.0
2009-11-12 17:30:00,1.2627,1.2636,1.2622,1.26345,1814300000.0
2009-11-12 17:45:00,1.26345,1.26345,1.26195,1.26205,1667700000.0
2009-11-12 18:00:00,1.26205,1.2628,1.2601,1.2603,2758470000.0
2009-11-12 18:15:00,1.26025,1.2618,1.2601,1.26135,2708780000.0
2009-11-12 18:30:00,1.26135,1.2614,1.2601,1.2604,2581539999.0
2009-11-12 18:45:00,1.26045,1.26085,1.26,1.2606,3632940000.0
2009-11-12 19:00:00,1.2606,1.26115,1.26,1.2601,3555760000.0
2009-11-12 19:15:00,1.2601,1.26075,1.26,1.26055,2074000000.0
2009-11-12 19:30:00,1.26045,1.2608,1.26,1.26015,2982760000.0
2009-11-12 19:45:00,1.2602,1.26095,1.26,1.2601,2073090000.0
2009-11-12 20:00:00,1.2601,1.2603,1.25845,1.2591,2316850000.0
2009-11-12 20:15:00,1.2592,1.26,1.25875,1.2594,779800000.0
2009-11-12 20:30:00,1.2594,1.25995,1.25855,1.2597,570800000.0
2009-11-12 20:45:00,1.2597,1.26065,1.25955,1.2605,489900000.0
2009-11-12 21:00:00,1.26035,1.26095,1.2588,1.2595,851600000.0
2009-11-12 21:15:00,1.2596,1.25965,1.2586,1.2589,665100000.0
2009-11-12 21:30:00,1.2589,1.25965,1.2584,1.2585,578400000.0
2009-11-12 21:45:00,1.2586,1.25895,1.2581,1.25865,900050000.0
2009-11-12 22:00:00,1.25845,1.2595,1.2581,1.2592,983460000.0
2009-11-12 22:15:00,1.2594,1.26015,1.2585,1.25885,751300000.0
2009-11-12 22:30:00,1.25885,1.26035,1.25855,1.26025,1320600000.0
2009-11-12 22:45:00,1.2603,1.2606,1.25925,1.26025,886400000.0
2009-11-12 23:00:00,1.26025,1.26065,1.25895,1.26025,211000000.0
2009-11-12 23:15:00,1.26035,1.2606,1.2597,1.26035,399800000.0
2009-11-12 23:30:00,1.2602,1.2604,1.2592,1.26,281800000.0
2009-11-12 23:45:00,1.2601,1.26035,1.2581,1.2596,374020000.0
2009-11-13 00:00:00,1.2595,1.2602,1.25869,1.2602,251800000.0
2009-11-13 00:15:00,1.2604,1.2613,1.2591,1.26095,2291300000.0
2009-11-13 00:30:00,1.26095,1.26105,1.2595,1.2603,2765200000.0
2009-11-13 00:45:00,1.26035,1.26085,1.2597,1.2607,773100000.0
2009-11-13 01:00:00,1.2606,1.26105,1.26035,1.26085,2241100000.0
2009-11-13 01:15:00,1.26085,1.261,1.2595,1.2604,1009500000.0
2009-11-13 01:30:00,1.26055,1.2609,1.2594,1.26015,723400000.0
2009-11-13 01:45:00,1.2602,1.26115,1.25985,1.2603,1568700000.0
2009-11-13 02:00:00,1.2603,1.2616,1.26,1.2609,3274600000.0
2009-11-13 02:15:00,1.2609,1.26185,1.2604,1.26115,1145800000.0
2009-11-13 02:30:00,1.26105,1.2621,1.26045,1.26135,1459200000.0
2009-11-13 02:45:00,1.26135,1.26195,1.2604,1.26155,1263100000.0
2009-11-13 03:00:00,1.26155,1.26325,1.26095,1.26325,950600000.0
2009-11-13 03:15:00,1.2632,1.26345,1.2619,1.26245,1776500000.0
2009-11-13 03:30:00,1.26245,1.2632,1.2614,1.26285,1563900000.0
2009-11-13 03:45:00,1.26285,1.26315,1.26225,1.26275,872900000.0
2009-11-13 04:00:00,1.2627,1.26295,1.26225,1.26245,951000000.0
2009-11-13 04:15:00,1.2625,1.2629,1.26205,1.26235,524100000.0
2009-11-13 04:30:00,1.2624,1.26255,1.26135,1.26215,768500000.0
2009-11-13 04:45:00,1.2622,1.2622,1.2616,1.2618,216800000.0
2009-11-13 05:00:00,1.2619,1.2626,1.2617,1.2622,524600000.0
2009-11-13 05:15:00,1.2622,1.26265,1.2612,1.26205,880400000.0
2009-11-13 05:30:00,1.262,1.2627,1.26166,1.2627,863700000.0
2009-11-13 05:45:00,1.2627,1.2631,1.26165,1.2617,360900000.0
2009-11-13 06:00:00,1.2618,1.26265,1.26165,1.2618,476100000.0
2009-11-13 06:15:00,1.2618,1.26235,1.2614,1.2621,1062500000.0
2009-11-13 06:30:00,1.262,1.2628,1.2617,1.26185,456200000.0
2009-11-13 06:45:00,1.26185,1.2625,1.26125,1.26165,664300000.0
2009-11-13 07:00:00,1.2618,1.26235,1.26165,1.26175,246800000.0
2009-11-13 07:15:00,1.2619,1.26245,1.2614,1.26225,479600000.0
2009-11-13 07:30:00,1.2622,1.2626,1.2618,1.26215,637200000.0
2009-11-13 07:45:00,1.26215,1.2624,1.2616,1.2623,1179300000.0
2009-11-13 08:00:00,1.26225,1.26235,1.26118,1.26175,350800000.0
2009-11-13 08:15:00,1.2617,1.2622,1.26155,1.26165,280900000.0
2009-11-13 08:30:00,1.26165,1.26235,1.26155,1.26175,539000000.0
2009-11-13 08:45:00,1.26175,1.26235,1.26165,1.26215,1376400000.0
2009-11-13 09:00:00,1.26215,1.26235,1.26125,1.2615,1175100000.0
2009-11-13 09:15:00,1.26155,1.2622,1.2614,1.26145,1000700000.0
2009-11-13 09:30:00,1.26155,1.26185,1.26079,1.26155,821999999.0
2009-11-13 09:45:00,1.26155,1.2633,1.2613,1.2633,1497600000.0
2009-11-13 10:00:00,1.26325,1.2635,1.262,1.26265,1724600000.0
2009-11-13 10:15:00,1.2627,1.26295,1.26165,1.26175,3404100000.0
2009-11-13 10:30:00,1.26175,1.26275,1.26155,1.2621,1243000000.0
2009-11-13 10:45:00,1.26215,1.2624,1.2615,1.26185,1668500000.0
2009-11-13 11:00:00,1.2618,1.2623,1.2615,1.26195,961200000.0
2009-11-13 11:15:00,1.26205,1.26215,1.2604,1.26075,1249500000.0
2009-11-13 11:30:00,1.26075,1.26095,1.25935,1.25955,808600000.0
2009-11-13 11:45:00,1.25955,1.26165,1.25955,1.26145,966799999.0
2009-11-13 12:00:00,1.26145,1.26145,1.25945,1.25965,886600000.0
2009-11-13 12:15:00,1.2597,1.2606,1.25945,1.25955,1335900000.0
2009-11-13 12:30:00,1.25955,1.26025,1.25945,1.2601,654400000.0
2009-11-13 12:45:00,1.26005,1.2603,1.25955,1.25985,1034400001.0
2009-11-13 13:00:00,1.25985,1.26055,1.2593,1.2605,980600000.0
2009-11-13 13:15:00,1.2605,1.2607,1.25955,1.26025,485900000.0
2009-11-13 13:30:00,1.26035,1.26055,1.2597,1.25995,648800000.0
2009-11-13 13:45:00,1.25957,1.26025,1.2595,1.2599,693400000.0
2009-11-13 14:00:00,1.2599,1.2602,1.25955,1.25985,420700000.0
2009-11-13 14:15:00,1.2598,1.26065,1.2592,1.25935,925800000.0
2009-11-13 14:30:00,1.25945,1.25965,1.2586,1.25875,541700000.0
2009-11-13 14:45:00,1.25875,1.25935,1.2585,1.25855,859400000.0
2009-11-13 15:00:00,1.25855,1.25915,1.2583,1.2587,935000000.0
2009-11-13 15:15:00,1.2587,1.2591,1.25755,1.25825,1449820000.0
2009-11-13 15:30:00,1.2583,1.25895,1.2577,1.25795,2326300000.0
2009-11-13 15:45:00,1.25795,1.25825,1.25785,1.2581,800900000.0
2009-11-13 16:00:00,1.2581,1.2584,1.2577,1.2579,2028300000.0
2009-11-13 16:15:00,1.2579,1.2591,1.2577,1.2588,1472900000.0
2009-11-13 16:30:00,1.2587,1.25915,1.25775,1.25825,3071900000.0
2009-11-13 16:45:00,1.2583,1.25875,1.2577,1.25825,3035179999.0
2009-11-13 17:00:00,1.25825,1.25925,1.2577,1.25805,3221940000.0
2009-11-13 17:15:00,1.25805,1.2592,1.258,1.259,1286800000.0
2009-11-13 17:30:00,1.25905,1.25945,1.2539,1.2547,2143260000.0
2009-11-13 17:45:00,1.25465,1.2557,1.2537,1.25505,2267100000.0
2009-11-13 18:00:00,1.25515,1.2557,1.2544,1.25545,1461900000.0
2009-11-13 18:15:00,1.25545,1.2562,1.2546,1.2553,2657700000.0
2009-11-13 18:30:00,1.2554,1.2564,1.25505,1.2554,4098500000.0
2009-11-13 18:45:00,1.25545,1.25565,1.25445,1.25505,1921100000.0
2009-11-13 19:00:00,1.25505,1.2557,1.25435,1.2545,933300000.0
2009-11-13 19:15:00,1.25455,1.25575,1.25425,1.25525,842000000.0
2009-11-13 19:30:00,1.2553,1.2558,1.25455,1.2547,535600000.0
2009-11-13 19:45:00,1.25475,1.2557,1.2546,1.25525,575200000.0
2009-11-13 20:00:00,1.2552,1.25545,1.2547,1.25495,228200000.0
2009-11-13 20:15:00,1.25495,1.25585,1.2544,1.25455,364700000.0
2009-11-13 20:30:00,1.2546,1.2552,1.25425,1.2544,566000000.0
2009-11-13 20:45:00,1.2544,1.25455,1.25405,1.25415,409300000.0
2009-11-13 21:00:00,1.25415,1.25505,1.25415,1.2546,407100000.0
2009-11-13 21:15:00,1.25455,1.2552,1.25415,1.2545,493200000.0
2009-11-13 21:30:00,1.2544,1.256,1.25405,1.2549,536800000.0
2009-11-13 21:45:00,1.2551,1.25575,1.25465,1.255,505300000.0
2009-11-13 22:00:00,1.25505,1.25565,1.25435,1.25535,485700000.0
2009-11-13 22:15:00,1.25525,1.25575,1.2546,1.25555,347300000.0
2009-11-13 22:30:00,1.2555,1.2563,1.2548,1.25565,447400000.0
2009-11-13 22:45:00,1.25575,1.2563,1.25445,1.255,558900000.0
2009-11-13 23:00:00,1.255,1.25519,1.25327,1.25395,1496820000.0
2009-11-13 23:15:00,1.25371,1.2546,1.2526,1.2546,486440000.0
2009-11-13 23:30:00,1.25386,1.25536,1.25313,1.25457,473500000.0
2009-11-13 23:45:00,1.25469,1.25563,1.25226,1.254,690300000.0
2009-11-16 00:00:00,1.25705,1.2575,1.25665,1.257,165600000.0
2009-11-16 00:15:00,1.257,1.25785,1.25624,1.25624,315500000.0
2009-11-16 00:30:00,1.2573,1.25845,1.25644,1.2579,199000000.0
2009-11-16 00:45:00,1.25785,1.2582,1.25725,1.2576,129900000.0
2009-11-16 01:00:00,1.2577,1.25825,1.2571,1.25795,297000000.0
2009-11-16 01:15:00,1.25785,1.25815,1.25745,1.2579,677400000.0
2009-11-16 01:30:00,1.2579,1.2582,1.25755,1.25775,478200000.0
2009-11-16 01:45:00,1.25775,1.25825,1.25685,1.25715,1247500000.0
2009-11-16 02:00:00,1.2571,1.2579,1.2568,1.2574,722100000.0
2009-11-16 02:15:00,1.2574,1.2577,1.25574,1.2567,793300000.0
2009-11-16 02:30:00,1.2566,1.258,1.2558,1.25795,844200000.0
2009-11-16 02:45:00,1.25795,1.26005,1.2567,1.25895,1844600000.0
2009-11-16 03:00:00,1.259,1.2595,1.2583,1.2588,823600000.0
2009-11-16 03:15:00,1.25885,1.25915,1.25735,1.25735,2428410000.0
2009-11-16 03:30:00,1.25735,1.25785,1.25585,1.25685,2142870000.0
2009-11-16 03:45:00,1.25695,1.25795,1.25635,1.2568,1181400000.0
2009-11-16 04:00:00,1.2567,1.25685,1.25585,1.256,1192100000.0
2009-11-16 04:15:00,1.25595,1.2561,1.25585,1.25595,3698700000.0
2009-11-16 04:30:00,1.25595,1.25635,1.25585,1.25585,1426980000.0
2009-11-16 04:45:00,1.25585,1.25725,1.25585,1.25595,3112800000.0
2009-11-16 05:00:00,1.256,1.25685,1.25585,1.25645,2177540000.0
2009-11-16 05:15:00,1.25645,1.2568,1.25585,1.25585,1026800000.0
2009-11-16 05:30:00,1.25585,1.2565,1.25585,1.25595,3312360000.0
2009-11-16 05:45:00,1.25595,1.2566,1.25585,1.25645,443180000.0
2009-11-16 06:00:00,1.2565,1.2574,1.25625,1.257,712500000.0
2009-11-16 06:15:00,1.257,1.2577,1.25675,1.2574,423400000.0
2009-11-16 06:30:00,1.2575,1.25765,1.2561,1.25625,787600000.0
2009-11-16 06:45:00,1.2563,1.25715,1.25585,1.25665,1201820000.0
2009-11-16 07:00:00,1.2566,1.2571,1.25585,1.2567,478940000.0
2009-11-16 07:15:00,1.25665,1.25725,1.25593,1.2567,361100000.0
2009-11-16 07:30:00,1.2567,1.2572,1.25605,1.2568,615500000.0
2009-11-16 07:45:00,1.25675,1.25695,1.25605,1.2562,1138800000.0
2009-11-16 08:00:00,1.2562,1.25715,1.25585,1.25665,1022720000.0
2009-11-16 08:15:00,1.25665,1.25765,1.2565,1.2568,688500000.0
2009-11-16 08:30:00,1.2569,1.25745,1.25615,1.2572,480500000.0
2009-11-16 08:45:00,1.25725,1.2573,1.25595,1.2562,786100000.0
2009-11-16 09:00:00,1.25615,1.25645,1.25585,1.2559,2199040000.0
2009-11-16 09:15:00,1.25605,1.25685,1.25585,1.25585,1736900000.0
2009-11-16 09:30:00,1.25585,1.25585,1.25415,1.2551,1343640000.0
2009-11-16 09:45:00,1.2552,1.2554,1.25425,1.25425,592000000.0
2009-11-16 10:00:00,1.25425,1.2548,1.2541,1.25425,1072400000.0
2009-11-16 10:15:00,1.25425,1.2551,1.25415,1.25495,888100000.0
2009-11-16 10:30:00,1.25485,1.2551,1.2541,1.25485,1398800000.0
2009-11-16 10:45:00,1.25485,1.2549,1.2541,1.25415,855400000.0
2009-11-16 11:00:00,1.25415,1.2547,1.2541,1.25425,1022500000.0
2009-11-16 11:15:00,1.2543,1.2554,1.25415,1.25495,770600000.0
2009-11-16 11:30:00,1.2549,1.25525,1.2545,1.2549,517600000.0
2009-11-16 11:45:00,1.25485,1.2558,1.2548,1.25565,715600000.0
2009-11-16 12:00:00,1.25565,1.2558,1.25515,1.25515,680100000.0
2009-11-16 12:15:00,1.25515,1.2556,1.2547,1.25485,500000000.0
2009-11-16 12:30:00,1.25485,1.2549,1.25415,1.2543,518800000.0
2009-11-16 12:45:00,1.2543,1.25505,1.25415,1.25485,523700000.0
2009-11-16 13:00:00,1.25475,1.2557,1.25415,1.25515,1553100000.0
2009-11-16 13:15:00,1.25515,1.2553,1.2541,1.25415,1027400000.0
2009-11-16 13:30:00,1.25415,1.25515,1.2541,1.2549,622000000.0
2009-11-16 13:45:00,1.2549,1.25575,1.25485,1.25525,599700000.0
2009-11-16 14:00:00,1.2553,1.25605,1.2547,1.25475,650500000.0
2009-11-16 14:15:00,1.25475,1.25575,1.2547,1.25535,818300000.0
2009-11-16 14:30:00,1.25535,1.25635,1.2552,1.2558,1000500000.0
2009-11-16 14:45:00,1.2557,1.25585,1.25505,1.25535,754600000.0
2009-11-16 15:00:00,1.2554,1.2557,1.25485,1.25545,933800000.0
2009-11-16 15:15:00,1.2553,1.2557,1.25465,1.25475,1034000000.0
2009-11-16 15:30:00,1.25485,1.2565,1.2548,1.25605,2220300000.0
2009-11-16 15:45:00,1.256,1.25665,1.25575,1.25625,985800000.0
2009-11-16 16:00:00,1.2562,1.25655,1.2551,1.25595,1014600000.0
2009-11-16 16:15:00,1.2559,1.25675,1.2555,1.2565,713700000.0
2009-11-16 16:30:00,1.25645,1.2568,1.25565,1.2566,1507600000.0
2009-11-16 16:45:00,1.2567,1.25695,1.2555,1.25575,1837100000.0
2009-11-16 17:00:00,1.25565,1.25675,1.2547,1.2549,1794600000.0
2009-11-16 17:15:00,1.2549,1.255,1.25445,1.25455,933800000.0
2009-11-16 17:30:00,1.25455,1.25475,1.25425,1.25435,1375800000.0
2009-11-16 17:45:00,1.25445,1.2553,1.2543,1.2549,1043900000.0
2009-11-16 18:00:00,1.2549,1.25525,1.2543,1.2545,945600000.0
2009-11-16 18:15:00,1.2544,1.2549,1.25425,1.25435,912800000.0
2009-11-16 18:30:00,1.25435,1.2548,1.25425,1.25425,818400000.0
2009-11-16 18:45:00,1.25425,1.2546,1.2542,1.25425,594200000.0
2009-11-16 19:00:00,1.25425,1.2549,1.2542,1.2545,368800000.0
2009-11-16 19:15:00,1.2545,1.25685,1.25345,1.25345,1700900000.0
2009-11-16 19:30:00,1.25345,1.2545,1.253,1.25325,1182700000.0
2009-11-16 19:45:00,1.2533,1.25425,1.25305,1.25385,1044400000.0
2009-11-16 20:00:00,1.25395,1.2541,1.25295,1.253,1054900000.0
2009-11-16 20:15:00,1.25305,1.25375,1.25295,1.25305,580600000.0
2009-11-16 20:30:00,1.25305,1.2533,1.2526,1.2527,473600000.0
2009-11-16 20:45:00,1.2527,1.2534,1.25255,1.25265,400200000.0
2009-11-16 21:00:00,1.25265,1.2533,1.2509,1.2519,1016200000.0
2009-11-16 21:15:00,1.25205,1.25245,1.2491,1.2506,1065950000.0
2009-11-16 21:30:00,1.2506,1.2515,1.2505,1.2508,377600000.0
2009-11-16 21:45:00,1.2507,1.25175,1.25035,1.2514,763200000.0
2009-11-16 22:00:00,1.2514,1.25215,1.25005,1.25025,591900000.0
2009-11-16 22:15:00,1.25025,1.2512,1.25005,1.25085,959700000.0
2009-11-16 22:30:00,1.2508,1.25195,1.25005,1.2509,1115600000.0
2009-11-16 22:45:00,1.2509,1.25175,1.2503,1.2511,399000000.0
2009-11-16 23:00:00,1.25075,1.2518,1.25065,1.2507,376800000.0
2009-11-16 23:15:00,1.2507,1.25165,1.25015,1.25095,343200000.0
2009-11-16 23:30:00,1.25095,1.25165,1.25015,1.25165,212200000.0
2009-11-16 23:45:00,1.2516,1.2519,1.24995,1.25115,569500000.0
2009-11-17 00:00:00,1.25115,1.25125,1.24995,1.2508,285100000.0
2009-11-17 00:15:00,1.24991,1.2512,1.2498,1.25035,348800000.0
2009-11-17 00:30:00,1.2504,1.2511,1.25015,1.25055,221700000.0
2009-11-17 00:45:00,1.25065,1.2512,1.25025,1.2511,194900000.0
2009-11-17 01:00:00,1.25105,1.2516,1.2507,1.2516,382300000.0
2009-11-17 01:15:00,1.2516,1.252,1.2507,1.25155,618400000.0
2009-11-17 01:30:00,1.2517,1.2523,1.25035,1.2504,2158900000.0
2009-11-17 01:45:00,1.25035,1.251,1.25025,1.25025,590400000.0
2009-11-17 02:00:00,1.25035,1.25105,1.2498,1.2502,1181600000.0
2009-11-17 02:15:00,1.2502,1.2523,1.25015,1.25185,1758500000.0
2009-11-17 02:30:00,1.25185,1.2519,1.24995,1.2503,2548600000.0
2009-11-17 02:45:00,1.2504,1.2504,1.2484,1.24895,1460900000.0
2009-11-17 03:00:00,1.249,1.2493,1.2483,1.249,890800000.0
2009-11-17 03:15:00,1.24905,1.24915,1.24755,1.24845,1626400000.0
2009-11-17 03:30:00,1.24845,1.2489,1.24805,1.2486,1241700000.0
2009-11-17 03:45:00,1.2486,1.24915,1.24795,1.24845,821300000.0
2009-11-17 04:00:00,1.24855,1.24925,1.24835,1.24865,562400000.0
2009-11-17 04:15:00,1.2488,1.2497,1.2484,1.2496,1559100000.0
2009-11-17 04:30:00,1.2496,1.2496,1.24865,1.2489,701200000.0
2009-11-17 04:45:00,1.24895,1.24895,1.2476,1.24805,715600000.0
2009-11-17 05:00:00,1.248,1.249,1.248,1.2484,1078500000.0
2009-11-17 05:15:00,1.24845,1.2489,1.24815,1.2487,816500000.0
2009-11-17 05:30:00,1.2487,1.24925,1.2481,1.2482,861000000.0
2009-11-17 05:45:00,1.2482,1.249,1.2481,1.2486,289500000.0
2009-11-17 06:00:00,1.2486,1.2497,1.2486,1.2492,463600000.0
2009-11-17 06:15:00,1.2492,1.2495,1.24885,1.24905,310000000.0
2009-11-17 06:30:00,1.24905,1.24975,1.24885,1.249,390200000.0
2009-11-17 06:45:00,1.24895,1.24935,1.2483,1.24845,298700000.0
2009-11-17 07:00:00,1.2484,1.24925,1.24761,1.2489,396400000.0
2009-11-17 07:15:00,1.2488,1.2491,1.2483,1.24895,384800000.0
2009-11-17 07:30:00,1.249,1.24915,1.24795,1.248,542600000.0
2009-11-17 07:45:00,1.24795,1.24845,1.24765,1.24815,425700000.0
2009-11-17 08:00:00,1.24815,1.24865,1.24765,1.2482,901100000.0
2009-11-17 08:15:00,1.24815,1.249,1.24805,1.24885,716900000.0
2009-11-17 08:30:00,1.24875,1.24895,1.2478,1.2482,609300000.0
2009-11-17 08:45:00,1.24825,1.24905,1.24825,1.24895,465500000.0
2009-11-17 09:00:00,1.249,1.2492,1.2482,1.24885,940500000.0
2009-11-17 09:15:00,1.24885,1.24895,1.24775,1.248,824900000.0
2009-11-17 09:30:00,1.248,1.24865,1.2477,1.24775,1093500000.0
2009-11-17 09:45:00,1.24775,1.24835,1.2474,1.248,1550400000.0
2009-11-17 10:00:00,1.24805,1.24805,1.24745,1.24765,1007500000.0
2009-11-17 10:15:00,1.24755,1.2478,1.24675,1.2471,898800000.0
2009-11-17 10:30:00,1.2471,1.24795,1.2469,1.2471,1250200000.0
2009-11-17 10:45:00,1.247,1.24715,1.2452,1.24545,1262200000.0
2009-11-17 11:00:00,1.24545,1.2462,1.2452,1.24525,1222600000.0
2009-11-17 11:15:00,1.24525,1.24545,1.24415,1.2445,812200000.0
2009-11-17 11:30:00,1.2445,1.24565,1.24425,1.24545,876600000.0
2009-11-17 11:45:00,1.24545,1.24605,1.2441,1.24435,1847400000.0
2009-11-17 12:00:00,1.24445,1.24605,1.24415,1.24515,1249300000.0
2009-11-17 12:15:00,1.24515,1.2457,1.24445,1.2448,1818800000.0
2009-11-17 12:30:00,1.2449,1.24615,1.24455,1.24505,2021500000.0
2009-11-17 12:45:00,1.24505,1.24615,1.2449,1.24595,808100000.0
2009-11-17 13:00:00,1.24595,1.2461,1.24505,1.2456,2659500000.0
2009-11-17 13:15:00,1.24575,1.24635,1.2455,1.246,1142199999.0
2009-11-17 13:30:00,1.246,1.24635,1.24555,1.24605,823300000.0
2009-11-17 13:45:00,1.24605,1.24655,1.24495,1.245,1192900000.0
2009-11-17 14:00:00,1.245,1.24625,1.24465,1.24615,2321900000.0
2009-11-17 14:15:00,1.24625,1.24665,1.2449,1.24565,2723700000.0
2009-11-17 14:30:00,1.24575,1.2467,1.24555,1.2465,1599600000.0
2009-11-17 14:45:00,1.24655,1.2467,1.2455,1.24595,1246600000.0
2009-11-17 15:00:00,1.2459,1.24645,1.24415,1.24415,988600000.0
2009-11-17 15:15:00,1.24425,1.2466,1.24415,1.246,1242100000.0
2009-11-17 15:30:00,1.24575,1.2466,1.24445,1.2463,2075900000.0
2009-11-17 15:45:00,1.2463,1.2467,1.24545,1.24605,1269500000.0
2009-11-17 16:00:00,1.2461,1.2467,1.24545,1.2464,2533299999.0
2009-11-17 16:15:00,1.24595,1.2464,1.2455,1.2458,1603700000.0
2009-11-17 16:30:00,1.24585,1.24655,1.24525,1.2459,2427600000.0
2009-11-17 16:45:00,1.246,1.24685,1.2457,1.24605,3265700000.0
2009-11-17 17:00:00,1.24605,1.24685,1.24585,1.24645,2131900000.0
2009-11-17 17:15:00,1.2464,1.2472,1.246,1.2463,1864000000.0
2009-11-17 17:30:00,1.2461,1.24625,1.24485,1.24565,2451600000.0
2009-11-17 17:45:00,1.24565,1.24685,1.24525,1.2466,2420500000.0
2009-11-17 18:00:00,1.24665,1.24705,1.24625,1.2468,1734200000.0
2009-11-17 18:15:00,1.24675,1.24785,1.24625,1.2477,3449799999.0
2009-11-17 18:30:00,1.24765,1.248,1.24635,1.24765,2330800000.0
2009-11-17 18:45:00,1.24765,1.24815,1.24685,1.2469,1866900000.0
2009-11-17 19:00:00,1.2469,1.24765,1.24645,1.24715,1177200000.0
2009-11-17 19:15:00,1.24725,1.2474,1.2456,1.24615,1215200000.0
2009-11-17 19:30:00,1.24605,1.24645,1.24565,1.24635,748000000.0
2009-11-17 19:45:00,1.24635,1.24665,1.24565,1.24625,375000000.0
2009-11-17 20:00:00,1.24625,1.24705,1.2454,1.24665,743400000.0
2009-11-17 20:15:00,1.24665,1.24725,1.2465,1.24665,776500000.0
2009-11-17 20:30:00,1.24665,1.2471,1.24625,1.24665,690100000.0
2009-11-17 20:45:00,1.24665,1.24765,1.2466,1.24765,943800000.0
2009-11-17 21:00:00,1.24765,1.24865,1.24765,1.24795,1172800000.0
2009-11-17 21:15:00,1.24795,1.2483,1.2475,1.2479,444400000.0
2009-11-17 21:30:00,1.24724,1.2484,1.24705,1.24805,393100000.0
2009-11-17 21:45:00,1.24815,1.2483,1.2473,1.248,625600000.0
2009-11-17 22:00:00,1.248,1.24865,1.2478,1.24785,431900000.0
2009-11-17 22:15:00,1.24785,1.2485,1.24775,1.2482,495500000.0
2009-11-17 22:30:00,1.2482,1.2486,1.24715,1.2476,606100000.0
2009-11-17 22:45:00,1.2477,1.2482,1.2472,1.248,622800000.0
2009-11-17 23:00:00,1.24805,1.2482,1.24729,1.24795,286600000.0
2009-11-17 23:15:00,1.24795,1.2483,1.24775,1.24795,236100000.0
2009-11-17 23:30:00,1.24795,1.24815,1.2477,1.2478,295600000.0
2009-11-17 23:45:00,1.24785,1.24825,1.2474,1.24815,242500000.0
2009-11-18 00:00:00,1.2474,1.2489,1.2472,1.2483,382500000.0
2009-11-18 00:15:00,1.2483,1.24835,1.24676,1.24756,868500000.0
2009-11-18 00:30:00,1.24737,1.24861,1.24708,1.24765,1647300000.0
2009-11-18 00:45:00,1.24734,1.24835,1.24706,1.24816,965500000.0
2009-11-18 01:00:00,1.24769,1.24865,1.24708,1.24776,1580000000.0
2009-11-18 01:15:00,1.24715,1.24868,1.24673,1.24822,2243200000.0
2009-11-18 01:30:00,1.24732,1.24871,1.24701,1.24803,2096500000.0
2009-11-18 01:45:00,1.24695,1.24818,1.24665,1.24665,1042300000.0
2009-11-18 02:00:00,1.24664,1.24803,1.24647,1.2472,234400000.0
2009-11-18 02:15:00,1.24675,1.248,1.24633,1.24745,573700000.0
2009-11-18 02:30:00,1.24745,1.24795,1.24685,1.24695,614800000.0
2009-11-18 02:45:00,1.24695,1.2483,1.2469,1.2473,1096600000.0
2009-11-18 03:00:00,1.2473,1.24815,1.24695,1.2475,989700000.0
2009-11-18 03:15:00,1.24755,1.2477,1.2469,1.24695,940000000.0
2009-11-18 03:30:00,1.24695,1.248,1.2469,1.2475,655100000.0
2009-11-18 03:45:00,1.24745,1.2476,1.24685,1.2472,825000000.0
2009-11-18 04:00:00,1.2472,1.2478,1.24685,1.247,687300000.0
2009-11-18 04:15:00,1.2471,1.2474,1.24685,1.24695,733900000.0
2009-11-18 04:30:00,1.24695,1.24735,1.24675,1.2472,411100000.0
2009-11-18 04:45:00,1.2471,1.2475,1.24675,1.24685,511300000.0
2009-11-18 05:00:00,1.24685,1.24715,1.2465,1.2468,311200000.0
2009-11-18 05:15:00,1.2468,1.247,1.2459,1.2467,393400000.0
2009-11-18 05:30:00,1.2466,1.24695,1.24595,1.24655,1037300000.0
2009-11-18 05:45:00,1.2466,1.2469,1.24615,1.24665,940000000.0
2009-11-18 06:00:00,1.2467,1.2472,1.24645,1.24685,705600000.0
2009-11-18 06:15:00,1.24685,1.2473,1.24605,1.24645,582000000.0
2009-11-18 06:30:00,1.24645,1.2473,1.24635,1.2473,288200000.0
2009-11-18 06:45:00,1.24735,1.2476,1.2468,1.2471,377300000.0
2009-11-18 07:00:00,1.2471,1.2476,1.24675,1.24725,332500000.0
2009-11-18 07:15:00,1.24735,1.24745,1.2469,1.2471,223800000.0
2009-11-18 07:30:00,1.247,1.2476,1.2469,1.24735,435500000.0
2009-11-18 07:45:00,1.24715,1.24785,1.24675,1.24685,722400000.0
2009-11-18 08:00:00,1.2468,1.24725,1.24665,1.24705,485300000.0
2009-11-18 08:15:00,1.24705,1.24765,1.24685,1.24755,751400000.0
2009-11-18 08:30:00,1.2475,1.24795,1.24735,1.2476,637400000.0
2009-11-18 08:45:00,1.2476,1.248,1.24715,1.2472,964800000.0
2009-11-18 09:00:00,1.24725,1.248,1.24635,1.2466,891200000.0
2009-11-18 09:15:00,1.2466,1.24695,1.24625,1.2469,863600000.0
2009-11-18 09:30:00,1.24695,1.24695,1.24625,1.24635,564700000.0
2009-11-18 09:45:00,1.24635,1.2475,1.24625,1.24745,1114299999.0
2009-11-18 10:00:00,1.24755,1.2478,1.2463,1.2476,1901599999.0
2009-11-18 10:15:00,1.2476,1.2486,1.2473,1.24745,1476100000.0
2009-11-18 10:30:00,1.24745,1.2477,1.2465,1.24665,1329000000.0
2009-11-18 10:45:00,1.24665,1.2477,1.24665,1.24715,1519000000.0
2009-11-18 11:00:00,1.2472,1.24735,1.2465,1.247,1050000000.0
2009-11-18 11:15:00,1.24695,1.24745,1.2465,1.24655,919700000.0
2009-11-18 11:30:00,1.2466,1.24725,1.2465,1.2471,1166100000.0
2009-11-18 11:45:00,1.2471,1.24725,1.24645,1.24655,763200000.0
2009-11-18 12:00:00,1.24655,1.247,1.246,1.24625,1241300000.0
2009-11-18 12:15:00,1.24635,1.24645,1.2457,1.24625,792800000.0
2009-11-18 12:30:00,1.24635,1.247,1.2458,1.2464,416600000.0
2009-11-18 12:45:00,1.2464,1.2468,1.2457,1.24675,413100000.0
2009-11-18 13:00:00,1.2467,1.2467,1.2455,1.2458,657900000.0
2009-11-18 13:15:00,1.2459,1.2463,1.2455,1.24595,644600000.0
2009-11-18 13:30:00,1.24605,1.2462,1.2455,1.2456,447500000.0
2009-11-18 13:45:00,1.2456,1.2462,1.24545,1.2457,395600000.0
2009-11-18 14:00:00,1.24575,1.24585,1.2453,1.24545,396800000.0
2009-11-18 14:15:00,1.24545,1.24595,1.24525,1.24565,533700000.0
2009-11-18 14:30:00,1.24565,1.24585,1.2451,1.24545,838400000.0
2009-11-18 14:45:00,1.24545,1.2459,1.24515,1.24575,762000000.0
2009-11-18 15:00:00,1.2458,1.24585,1.245,1.24515,906100000.0
2009-11-18 15:15:00,1.24515,1.2456,1.24495,1.24545,606000000.0
2009-11-18 15:30:00,1.24505,1.2466,1.24495,1.24575,2095199999.0
2009-11-18 15:45:00,1.2458,1.24625,1.24525,1.24585,1606500000.0
2009-11-18 16:00:00,1.24595,1.2466,1.2452,1.2459,2117500000.0
2009-11-18 16:15:00,1.2459,1.2468,1.24545,1.24665,2807000000.0
2009-11-18 16:30:00,1.2467,1.24705,1.2454,1.24575,2265500000.0
2009-11-18 16:45:00,1.24575,1.24655,1.2454,1.246,2492600000.0
2009-11-18 17:00:00,1.2458,1.24685,1.24535,1.2462,2163400000.0
2009-11-18 17:15:00,1.2462,1.24675,1.2462,1.2465,988500000.0
2009-11-18 17:30:00,1.2466,1.24725,1.24615,1.24615,1201500000.0
2009-11-18 17:45:00,1.24615,1.24685,1.2459,1.2464,1760000000.0
2009-11-18 18:00:00,1.2464,1.24705,1.24615,1.24645,2066100000.0
2009-11-18 18:15:00,1.24645,1.24705,1.2455,1.2459,2098900000.0
2009-11-18 18:30:00,1.24595,1.24645,1.2456,1.24605,1877599999.0
2009-11-18 18:45:00,1.24595,1.24635,1.2456,1.24615,1170200000.0
2009-11-18 19:00:00,1.24605,1.2466,1.24565,1.24605,679000000.0
2009-11-18 19:15:00,1.2461,1.2469,1.24585,1.24625,1476400000.0
2009-11-18 19:30:00,1.24625,1.24715,1.2461,1.2465,687700000.0
2009-11-18 19:45:00,1.24655,1.24705,1.2458,1.24625,1191100000.0
2009-11-18 20:00:00,1.24625,1.2464,1.24515,1.2459,1163000000.0
2009-11-18 20:15:00,1.2459,1.24625,1.2454,1.246,1012500000.0
2009-11-18 20:30:00,1.24605,1.24635,1.2451,1.24545,786900000.0
2009-11-18 20:45:00,1.24545,1.246,1.24515,1.24575,669400000.0
2009-11-18 21:00:00,1.24575,1.24625,1.24515,1.24535,796800000.0
2009-11-18 21:15:00,1.24535,1.24625,1.2451,1.24575,1405800000.0
2009-11-18 21:30:00,1.24575,1.2463,1.2451,1.24515,451600000.0
2009-11-18 21:45:00,1.24515,1.2463,1.24495,1.246,799300000.0
2009-11-18 22:00:00,1.24615,1.24675,1.2453,1.24645,825700000.0
2009-11-18 22:15:00,1.24645,1.2466,1.24555,1.24575,731900000.0
2009-11-18 22:30:00,1.24575,1.2459,1.24495,1.24545,763600000.0
2009-11-18 22:45:00,1.24545,1.24555,1.24475,1.24475,722700000.0
2009-11-18 23:00:00,1.24475,1.24565,1.2445,1.24525,397000000.0
2009-11-18 23:15:00,1.24525,1.24565,1.2448,1.24533,245300000.0
2009-11-18 23:30:00,1.2452,1.24595,1.24448,1.24467,314100000.0
2009-11-18 23:45:00,1.24416,1.2457,1.24403,1.245,325300000.0
2009-11-19 00:00:00,1.2442,1.2464,1.2442,1.2462,407300000.0
2009-11-19 00:15:00,1.24595,1.24635,1.24525,1.24635,204100000.0
2009-11-19 00:30:00,1.2464,1.2465,1.24565,1.2465,368800000.0
2009-11-19 00:45:00,1.24635,1.24635,1.2455,1.24585,347300000.0
2009-11-19 01:00:00,1.24585,1.2465,1.2451,1.2457,544900000.0
2009-11-19 01:15:00,1.2457,1.2462,1.2448,1.2459,600700000.0
2009-11-19 01:30:00,1.2459,1.24595,1.24455,1.24545,877700000.0
2009-11-19 01:45:00,1.24545,1.24575,1.24455,1.24525,1049800000.0
2009-11-19 02:00:00,1.2452,1.24655,1.245,1.2453,1300100000.0
2009-11-19 02:15:00,1.2453,1.24655,1.2451,1.246,2413400000.0
2009-11-19 02:30:00,1.246,1.2474,1.2457,1.2468,2887100000.0
2009-11-19 02:45:00,1.2468,1.24915,1.24645,1.24795,3956600000.0
2009-11-19 03:00:00,1.24795,1.24845,1.2477,1.248,852300000.0
2009-11-19 03:15:00,1.24805,1.2487,1.2479,1.24835,2413900000.0
2009-11-19 03:30:00,1.24825,1.24885,1.2478,1.24855,4895900000.0
2009-11-19 03:45:00,1.24855,1.2488,1.248,1.2488,6832500000.0
2009-11-19 04:00:00,1.24875,1.2498,1.2483,1.24915,1352900000.0
2009-11-19 04:15:00,1.24905,1.2518,1.24895,1.25165,3300400000.0
2009-11-19 04:30:00,1.25165,1.25205,1.2508,1.25105,2192400000.0
2009-11-19 04:45:00,1.25105,1.25205,1.25065,1.25165,848000000.0
2009-11-19 05:00:00,1.25165,1.25275,1.25125,1.25215,1108300000.0
2009-11-19 05:15:00,1.25215,1.25275,1.25195,1.25215,790400000.0
2009-11-19 05:30:00,1.25215,1.2527,1.2517,1.25215,802300000.0
2009-11-19 05:45:00,1.2521,1.25265,1.2518,1.25265,1508100000.0
2009-11-19 06:00:00,1.2527,1.2528,1.2519,1.2523,1484200000.0
2009-11-19 06:15:00,1.25235,1.25315,1.25165,1.2524,2389600000.0
2009-11-19 06:30:00,1.2524,1.25265,1.2514,1.25195,1770300000.0
2009-11-19 06:45:00,1.25205,1.25305,1.25195,1.25275,1503500000.0
2009-11-19 07:00:00,1.2528,1.25325,1.25245,1.25265,542200000.0
2009-11-19 07:15:00,1.25265,1.2529,1.252,1.25265,455900000.0
2009-11-19 07:30:00,1.25265,1.25275,1.25205,1.25275,326900000.0
2009-11-19 07:45:00,1.25275,1.25325,1.25215,1.25295,1070700000.0
2009-11-19 08:00:00,1.253,1.2535,1.25205,1.25235,951200000.0
2009-11-19 08:15:00,1.25235,1.25305,1.252,1.25295,998300000.0
2009-11-19 08:30:00,1.25305,1.25385,1.2528,1.25305,1102200000.0
2009-11-19 08:45:00,1.25295,1.25395,1.2528,1.2534,2482500000.0
2009-11-19 09:00:00,1.25345,1.25415,1.253,1.25355,1575700000.0
2009-11-19 09:15:00,1.25355,1.2555,1.25305,1.25495,2085099999.0
2009-11-19 09:30:00,1.2549,1.25675,1.25465,1.25655,1792300001.0
2009-11-19 09:45:00,1.25655,1.25725,1.2545,1.2561,2783850001.0
2009-11-19 10:00:00,1.25615,1.25635,1.2546,1.25505,2134900000.0
2009-11-19 10:15:00,1.25495,1.25645,1.2545,1.2556,1508050000.0
2009-11-19 10:30:00,1.25555,1.25635,1.25525,1.25595,1340100000.0
2009-11-19 10:45:00,1.25595,1.25655,1.2555,1.25585,722300000.0
2009-11-19 11:00:00,1.25585,1.2566,1.25515,1.25635,912500000.0
2009-11-19 11:15:00,1.2563,1.25705,1.2556,1.25575,1521200000.0
2009-11-19 11:30:00,1.25575,1.25595,1.2549,1.25515,897900000.0
2009-11-19 11:45:00,1.25515,1.2565,1.25455,1.2555,1444800000.0
2009-11-19 12:00:00,1.2555,1.25595,1.25475,1.25495,768400000.0
2009-11-19 12:15:00,1.2546,1.25535,1.2545,1.2548,904300000.0
2009-11-19 12:30:00,1.2548,1.2552,1.2545,1.2545,1588150000.0
2009-11-19 12:45:00,1.2545,1.25625,1.25415,1.2555,1580550000.0
2009-11-19 13:00:00,1.25555,1.25635,1.25515,1.256,1172100000.0
2009-11-19 13:15:00,1.256,1.25915,1.2554,1.25685,2348300000.0
2009-11-19 13:30:00,1.25685,1.2581,1.25655,1.25725,2231700000.0
2009-11-19 13:45:00,1.25725,1.2584,1.25655,1.25735,1165200000.0
2009-11-19 14:00:00,1.25735,1.25785,1.25665,1.25735,914800000.0
2009-11-19 14:15:00,1.25735,1.2582,1.257,1.258,1585900000.0
2009-11-19 14:30:00,1.25805,1.2587,1.25725,1.2583,1478000000.0
2009-11-19 14:45:00,1.25825,1.25835,1.25695,1.25705,1253900000.0
2009-11-19 15:00:00,1.25705,1.25755,1.257,1.25745,650900000.0
2009-11-19 15:15:00,1.25745,1.25815,1.25685,1.25705,1040500000.0
2009-11-19 15:30:00,1.25695,1.2586,1.2568,1.25725,1984200000.0
2009-11-19 15:45:00,1.25715,1.25755,1.2563,1.2564,1333900000.0
2009-11-19 16:00:00,1.2564,1.25695,1.25545,1.2566,1837800000.0
2009-11-19 16:15:00,1.25655,1.2569,1.2549,1.25615,1598350000.0
2009-11-19 16:30:00,1.2562,1.25735,1.25575,1.25635,2891200000.0
2009-11-19 16:45:00,1.25635,1.2567,1.2554,1.2554,3536200000.0
2009-11-19 17:00:00,1.25555,1.257,1.2549,1.25545,4119499998.0
2009-11-19 17:15:00,1.25555,1.25665,1.2549,1.2561,2708600000.0
2009-11-19 17:30:00,1.2562,1.2563,1.25505,1.2554,2162900000.0
2009-11-19 17:45:00,1.2554,1.25605,1.2549,1.25595,2678950000.0
2009-11-19 18:00:00,1.256,1.25665,1.25495,1.2562,2469900000.0
2009-11-19 18:15:00,1.25625,1.25735,1.2561,1.25635,1876900000.0
2009-11-19 18:30:00,1.2564,1.2573,1.2561,1.2567,1862100000.0
2009-11-19 18:45:00,1.2567,1.25745,1.2563,1.2566,2259600000.0
2009-11-19 19:00:00,1.25655,1.25725,1.25625,1.25665,1071600000.0
2009-11-19 19:15:00,1.25665,1.25715,1.2561,1.25685,1043300000.0
2009-11-19 19:30:00,1.2568,1.25725,1.25635,1.25705,804000000.0
2009-11-19 19:45:00,1.25705,1.2571,1.25595,1.25625,799300000.0
2009-11-19 20:00:00,1.25625,1.25665,1.25565,1.25615,585400000.0
2009-11-19 20:15:00,1.25605,1.2572,1.25605,1.2572,424600000.0
2009-11-19 20:30:00,1.25735,1.25735,1.2566,1.2568,502500000.0
2009-11-19 20:45:00,1.2568,1.2575,1.25675,1.2572,643200000.0
2009-11-19 21:00:00,1.2571,1.25755,1.25625,1.2573,633800000.0
2009-11-19 21:15:00,1.2574,1.25755,1.25675,1.2571,373000000.0
2009-11-19 21:30:00,1.2571,1.2577,1.25595,1.25725,499900000.0
2009-11-19 21:45:00,1.2574,1.2577,1.25655,1.25725,648300000.0
2009-11-19 22:00:00,1.25735,1.25775,1.25675,1.25715,542200000.0
2009-11-19 22:15:00,1.25715,1.2574,1.25705,1.25715,192280000.0
2009-11-19 22:30:00,1.25605,1.25755,1.25593,1.2566,692100000.0
2009-11-19 22:45:00,1.2566,1.25715,1.2559,1.256,462700000.0
2009-11-19 23:00:00,1.25605,1.25675,1.25585,1.25655,297100000.0
2009-11-19 23:15:00,1.25655,1.2573,1.2563,1.2573,228900000.0
2009-11-19 23:30:00,1.25725,1.25735,1.2559,1.2564,354500000.0
2009-11-19 23:45:00,1.2563,1.2571,1.25525,1.2555,408100000.0
2009-11-20 00:00:00,1.2557,1.2573,1.2549,1.25592,981450000.0
2009-11-20 00:15:00,1.2562,1.2565,1.25515,1.2562,299600000.0
2009-11-20 00:30:00,1.25585,1.2561,1.2556,1.256,98000000.0
2009-11-20 00:45:00,1.256,1.257,1.25481,1.2569,252400000.0
2009-11-20 01:00:00,1.25695,1.2571,1.2557,1.25665,639800000.0
2009-11-20 01:15:00,1.25665,1.2583,1.25655,1.25805,1368700000.0
2009-11-20 01:30:00,1.258,1.25905,1.2576,1.25815,1448100000.0
2009-11-20 01:45:00,1.25815,1.25875,1.2575,1.2576,1222800000.0
2009-11-20 02:00:00,1.25765,1.25895,1.2575,1.2583,2282000000.0
2009-11-20 02:15:00,1.2583,1.2596,1.2583,1.25925,3224900000.0
2009-11-20 02:30:00,1.25925,1.2595,1.25775,1.25775,2850400000.0
2009-11-20 02:45:00,1.25775,1.25905,1.2572,1.25865,2130000000.0
2009-11-20 03:00:00,1.25865,1.2598,1.258,1.2596,2462200000.0
2009-11-20 03:15:00,1.2598,1.26035,1.25875,1.25885,1958300000.0
2009-11-20 03:30:00,1.25885,1.25955,1.2588,1.25915,720100000.0
2009-11-20 03:45:00,1.25915,1.2596,1.2584,1.2592,1308600000.0
2009-11-20 04:00:00,1.25915,1.262,1.2587,1.2609,2486200000.0
2009-11-20 04:15:00,1.2609,1.2611,1.2589,1.26095,1507400000.0
2009-11-20 04:30:00,1.26105,1.2616,1.26015,1.2603,1375100000.0
2009-11-20 04:45:00,1.2603,1.26105,1.2599,1.26075,1308600000.0
2009-11-20 05:00:00,1.26075,1.26105,1.2598,1.26055,1602000000.0
2009-11-20 05:15:00,1.26045,1.26065,1.25995,1.26015,1007800000.0
2009-11-20 05:30:00,1.26015,1.26095,1.25915,1.2593,1320400000.0
2009-11-20 05:45:00,1.25935,1.25945,1.25815,1.25845,1467200000.0
2009-11-20 06:00:00,1.25835,1.25925,1.2579,1.25875,1655400000.0
2009-11-20 06:15:00,1.25865,1.2596,1.25835,1.25855,1450700000.0
2009-11-20 06:30:00,1.25865,1.26,1.25845,1.25945,2175700000.0
2009-11-20 06:45:00,1.2595,1.26025,1.2586,1.25885,2485600000.0
2009-11-20 07:00:00,1.25885,1.2595,1.258,1.2584,1656700000.0
2009-11-20 07:15:00,1.25845,1.259,1.25785,1.25815,1739680000.0
2009-11-20 07:30:00,1.25805,1.2589,1.2579,1.25885,964800000.0
2009-11-20 07:45:00,1.25885,1.25885,1.25785,1.25795,745200000.0
2009-11-20 08:00:00,1.25795,1.2583,1.25785,1.2581,360500000.0
2009-11-20 08:15:00,1.2581,1.25885,1.25785,1.2588,1115300000.0
2009-11-20 08:30:00,1.2588,1.2588,1.25785,1.2579,1411880000.0
2009-11-20 08:45:00,1.25795,1.25845,1.2572,1.25805,1939500000.0
2009-11-20 09:00:00,1.258,1.2589,1.25765,1.2587,2667300000.0
2009-11-20 09:15:00,1.25875,1.25905,1.25775,1.2578,2712700000.0
2009-11-20 09:30:00,1.2578,1.25835,1.2572,1.25795,1906500000.0
2009-11-20 09:45:00,1.25795,1.2589,1.2575,1.2577,2481100000.0
2009-11-20 10:00:00,1.2577,1.25925,1.25735,1.25915,3317200000.0
2009-11-20 10:15:00,1.25915,1.25975,1.25855,1.25895,2151300000.0
2009-11-20 10:30:00,1.25895,1.25915,1.2578,1.25815,1772000000.0
2009-11-20 10:45:00,1.25825,1.25835,1.25775,1.2579,1992100000.0
2009-11-20 11:00:00,1.25785,1.25905,1.25775,1.25855,4033400000.0
2009-11-20 11:15:00,1.25845,1.25885,1.2572,1.25755,1835200000.0
2009-11-20 11:30:00,1.25765,1.25895,1.25755,1.25855,1092600000.0
2009-11-20 11:45:00,1.2586,1.2597,1.25775,1.25825,2852900001.0
2009-11-20 12:00:00,1.25825,1.25885,1.2572,1.25785,2155200000.0
2009-11-20 12:15:00,1.2579,1.2591,1.2579,1.25875,1472600000.0
2009-11-20 12:30:00,1.25875,1.2596,1.2583,1.25905,2132800001.0
2009-11-20 12:45:00,1.25895,1.25965,1.2583,1.25905,2659400000.0
2009-11-20 13:00:00,1.259,1.25975,1.25845,1.25865,3005500000.0
2009-11-20 13:15:00,1.25875,1.2601,1.2582,1.2593,1891900001.0
2009-11-20 13:30:00,1.2593,1.26,1.2587,1.25905,2391200000.0
2009-11-20 13:45:00,1.259,1.25995,1.2589,1.25945,2626250000.0
2009-11-20 14:00:00,1.25945,1.25985,1.25765,1.2589,3488600000.0
2009-11-20 14:15:00,1.25875,1.25995,1.25865,1.259,1847600000.0
2009-11-20 14:30:00,1.259,1.25975,1.2577,1.2587,1937100000.0
2009-11-20 14:45:00,1.25865,1.2595,1.2581,1.25865,2422000000.0
2009-11-20 15:00:00,1.25875,1.25975,1.2584,1.2594,1642900000.0
2009-11-20 15:15:00,1.2594,1.2599,1.2582,1.25865,2071500000.0
2009-11-20 15:30:00,1.2587,1.2595,1.25755,1.2577,2631000000.0
2009-11-20 15:45:00,1.2577,1.2593,1.2576,1.25865,2120900000.0
2009-11-20 16:00:00,1.2587,1.2592,1.2576,1.2577,2696300000.0
2009-11-20 16:15:00,1.2577,1.25825,1.2572,1.25765,2738100000.0
2009-11-20 16:30:00,1.2577,1.2597,1.2575,1.259,3608600001.0
2009-11-20 16:45:00,1.2591,1.25975,1.25835,1.2595,4236400000.0
2009-11-20 17:00:00,1.2594,1.2603,1.2588,1.25895,2380300000.0
2009-11-20 17:15:00,1.25895,1.26015,1.2588,1.25975,2948500000.0
2009-11-20 17:30:00,1.2597,1.2599,1.2589,1.25985,3308600001.0
2009-11-20 17:45:00,1.25985,1.26065,1.25895,1.26065,2704500000.0
2009-11-20 18:00:00,1.26065,1.2617,1.26,1.26125,4699200000.0
2009-11-20 18:15:00,1.26125,1.26175,1.2605,1.26125,5075399998.0
2009-11-20 18:30:00,1.26135,1.2621,1.26095,1.26165,3450800001.0
2009-11-20 18:45:00,1.26155,1.26295,1.26135,1.2623,2268200000.0
2009-11-20 19:00:00,1.2623,1.26295,1.26185,1.26285,1226500000.0
2009-11-20 19:15:00,1.26275,1.2633,1.2622,1.26265,820900000.0
2009-11-20 19:30:00,1.26255,1.26395,1.2619,1.26305,817000000.0
2009-11-20 19:45:00,1.2631,1.26385,1.26295,1.26365,878100000.0
2009-11-20 20:00:00,1.26355,1.26375,1.26245,1.2628,595600000.0
2009-11-20 20:15:00,1.2628,1.26355,1.2626,1.26305,451000000.0
2009-11-20 20:30:00,1.26295,1.26405,1.26275,1.2637,578200000.0
2009-11-20 20:45:00,1.2638,1.26395,1.26255,1.2632,843700000.0
2009-11-20 21:00:00,1.2633,1.2635,1.26245,1.26325,631500000.0
2009-11-20 21:15:00,1.26325,1.26365,1.2624,1.26355,511500000.0
2009-11-20 21:30:00,1.26355,1.26375,1.26315,1.26365,571900000.0
2009-11-20 21:45:00,1.26365,1.26395,1.2626,1.26295,558400000.0
2009-11-20 22:00:00,1.26295,1.26305,1.2621,1.26265,539000000.0
2009-11-20 22:15:00,1.26255,1.26345,1.2625,1.26335,300800000.0
2009-11-20 22:30:00,1.26335,1.2636,1.26181,1.263,498500000.0
2009-11-20 22:45:00,1.263,1.26395,1.26245,1.263,589900000.0
2009-11-20 23:00:00,1.2632,1.26415,1.2618,1.26325,493800000.0
2009-11-20 23:15:00,1.26345,1.2637,1.2615,1.26225,437900000.0
2009-11-20 23:30:00,1.26225,1.2626,1.2601,1.2605,607800000.0
2009-11-20 23:45:00,1.2605,1.26258,1.26005,1.262,736000000.0
2009-11-23 00:00:00,1.2622,1.26425,1.26215,1.2626,2459300000.0
2009-11-23 00:15:00,1.26265,1.2635,1.26145,1.26175,596600000.0
2009-11-23 00:30:00,1.26185,1.2649,1.2615,1.2649,1842500000.0
2009-11-23 00:45:00,1.2649,1.26565,1.26355,1.26375,730900000.0
2009-11-23 01:00:00,1.2638,1.26515,1.2634,1.26455,653000000.0
2009-11-23 01:15:00,1.26465,1.26515,1.26365,1.26445,1395200000.0
2009-11-23 01:30:00,1.26445,1.2655,1.26355,1.26405,1770700000.0
2009-11-23 01:45:00,1.26425,1.26425,1.26255,1.2632,1698970000.0
2009-11-23 02:00:00,1.26325,1.26425,1.26125,1.2619,3154810000.0
2009-11-23 02:15:00,1.2619,1.26285,1.26075,1.2628,1197550000.0
2009-11-23 02:30:00,1.26285,1.26445,1.26255,1.26345,1230500000.0
2009-11-23 02:45:00,1.2635,1.2656,1.2627,1.26475,2422600000.0
2009-11-23 03:00:00,1.26485,1.26535,1.26385,1.26475,1378000000.0
2009-11-23 03:15:00,1.26475,1.26625,1.26455,1.2657,2288199999.0
2009-11-23 03:30:00,1.2657,1.2671,1.2649,1.2666,1372000000.0
2009-11-23 03:45:00,1.2666,1.267,1.2656,1.26585,1618400000.0
2009-11-23 04:00:00,1.2659,1.2669,1.2653,1.2668,1003100000.0
2009-11-23 04:15:00,1.2667,1.26725,1.26625,1.26705,969800000.0
2009-11-23 04:30:00,1.2671,1.26835,1.26635,1.26635,981000000.0
2009-11-23 04:45:00,1.26635,1.26695,1.2654,1.26585,1035000000.0
2009-11-23 05:00:00,1.2659,1.26695,1.2653,1.26625,808100000.0
2009-11-23 05:15:00,1.2662,1.2662,1.2652,1.26545,641300000.0
2009-11-23 05:30:00,1.26555,1.26675,1.26515,1.26665,987700000.0
2009-11-23 05:45:00,1.26655,1.26655,1.265,1.26555,1048500000.0
2009-11-23 06:00:00,1.26565,1.26585,1.2642,1.2642,1193540000.0
2009-11-23 06:15:00,1.2642,1.26435,1.26345,1.2642,14377960000.0
2009-11-23 06:30:00,1.2642,1.2645,1.26205,1.26285,5783570000.0
2009-11-23 06:45:00,1.26295,1.26405,1.26295,1.26385,434600000.0
2009-11-23 07:00:00,1.26385,1.26425,1.26325,1.2639,386200000.0
2009-11-23 07:15:00,1.2639,1.2647,1.2633,1.2647,604500000.0
2009-11-23 07:30:00,1.2647,1.26515,1.26265,1.26305,1410500000.0
2009-11-23 07:45:00,1.2631,1.26415,1.26195,1.26215,887400000.0
2009-11-23 08:00:00,1.26215,1.2642,1.262,1.2632,1773200000.0
2009-11-23 08:15:00,1.26335,1.2638,1.2624,1.26265,1156600000.0
2009-11-23 08:30:00,1.26265,1.26315,1.26235,1.2628,905900000.0
2009-11-23 08:45:00,1.2628,1.2635,1.26235,1.26305,939400000.0
2009-11-23 09:00:00,1.26305,1.2639,1.26255,1.26375,1521900000.0
2009-11-23 09:15:00,1.2637,1.26415,1.26265,1.26315,1189400000.0
2009-11-23 09:30:00,1.26315,1.26375,1.26255,1.26285,1494800001.0
2009-11-23 09:45:00,1.2628,1.26515,1.2628,1.26325,2774100000.0
2009-11-23 10:00:00,1.26325,1.26465,1.2623,1.263,1667800000.0
2009-11-23 10:15:00,1.2631,1.2641,1.2624,1.26275,3065599999.0
2009-11-23 10:30:00,1.26275,1.26315,1.26205,1.2621,1705400000.0
2009-11-23 10:45:00,1.2621,1.26245,1.2607,1.26105,1003000000.0
2009-11-23 11:00:00,1.26105,1.262,1.26095,1.2613,1338799999.0
2009-11-23 11:15:00,1.26135,1.2626,1.26125,1.2615,2321299998.0
2009-11-23 11:30:00,1.2615,1.2619,1.2607,1.2609,1145499999.0
2009-11-23 11:45:00,1.26085,1.2616,1.26025,1.26035,1116100000.0
2009-11-23 12:00:00,1.26035,1.2607,1.25975,1.25985,1634700000.0
2009-11-23 12:15:00,1.25985,1.2604,1.25975,1.25985,1244200000.0
2009-11-23 12:30:00,1.25985,1.26065,1.2598,1.26025,737500000.0
2009-11-23 12:45:00,1.26025,1.2603,1.25845,1.259,757900000.0
2009-11-23 13:00:00,1.25905,1.25945,1.2584,1.259,802400000.0
2009-11-23 13:15:00,1.25895,1.25945,1.2584,1.25885,947400000.0
2009-11-23 13:30:00,1.259,1.2599,1.259,1.25975,508400000.0
2009-11-23 13:45:00,1.2598,1.2604,1.25955,1.26005,544400000.0
2009-11-23 14:00:00,1.26,1.26045,1.25955,1.25995,770500000.0
2009-11-23 14:15:00,1.25995,1.26005,1.25935,1.2597,855700000.0
2009-11-23 14:30:00,1.2597,1.26005,1.25905,1.25905,1094000000.0
2009-11-23 14:45:00,1.25895,1.26025,1.25885,1.2602,857300000.0
2009-11-23 15:00:00,1.2601,1.26045,1.25955,1.2601,1025700000.0
2009-11-23 15:15:00,1.26005,1.2608,1.2598,1.26,1093000000.0
2009-11-23 15:30:00,1.25995,1.2604,1.25925,1.26,1403200000.0
2009-11-23 15:45:00,1.2601,1.2604,1.25905,1.26025,1182500000.0
2009-11-23 16:00:00,1.2603,1.26065,1.25905,1.25955,2381900000.0
2009-11-23 16:15:00,1.25955,1.2604,1.25935,1.25945,1649100000.0
2009-11-23 16:30:00,1.25955,1.25975,1.25865,1.25875,1668800000.0
2009-11-23 16:45:00,1.25875,1.25965,1.25855,1.25955,1994500000.0
2009-11-23 17:00:00,1.25975,1.2601,1.25855,1.25895,3612800000.0
2009-11-23 17:15:00,1.25915,1.2602,1.25895,1.26,2429500000.0
2009-11-23 17:30:00,1.26,1.26045,1.25935,1.25955,1080500000.0
2009-11-23 17:45:00,1.2596,1.26035,1.2593,1.2598,3150000000.0
2009-11-23 18:00:00,1.2597,1.26035,1.25935,1.25995,1307600000.0
2009-11-23 18:15:00,1.25985,1.2604,1.25935,1.25935,1216000000.0
2009-11-23 18:30:00,1.25935,1.26015,1.25915,1.25945,926800000.0
2009-11-23 18:45:00,1.25945,1.26025,1.2591,1.2592,1767500000.0
2009-11-23 19:00:00,1.2593,1.26075,1.2593,1.25995,629000000.0
2009-11-23 19:15:00,1.2599,1.2608,1.2595,1.25985,391400000.0
2009-11-23 19:30:00,1.25985,1.26065,1.25975,1.2603,680500000.0
2009-11-23 19:45:00,1.26045,1.26105,1.2598,1.2598,872300000.0
2009-11-23 20:00:00,1.25985,1.2607,1.25985,1.26015,579600000.0
2009-11-23 20:15:00,1.26015,1.2612,1.25955,1.2601,563000000.0
2009-11-23 20:30:00,1.2601,1.26095,1.2596,1.2602,478900000.0
2009-11-23 20:45:00,1.2602,1.2604,1.2596,1.25995,491500000.0
2009-11-23 21:00:00,1.25985,1.26075,1.2596,1.2598,548400000.0
2009-11-23 21:15:00,1.2597,1.2608,1.25965,1.26045,622300000.0
2009-11-23 21:30:00,1.2604,1.2608,1.2598,1.2604,306500000.0
2009-11-23 21:45:00,1.2602,1.26085,1.2601,1.2603,440100000.0
2009-11-23 22:00:00,1.2603,1.2605,1.25979,1.2603,267000000.0
2009-11-23 22:15:00,1.2603,1.26105,1.25935,1.2599,460100000.0
2009-11-23 22:30:00,1.2599,1.26125,1.2596,1.26,463600000.0
2009-11-23 22:45:00,1.26015,1.26065,1.25955,1.26015,429200000.0
2009-11-23 23:00:00,1.26015,1.2604,1.2597,1.2603,240400000.0
2009-11-23 23:15:00,1.2603,1.2603,1.25954,1.26025,169200000.0
2009-11-23 23:30:00,1.2602,1.2608,1.2598,1.2601,325500000.0
2009-11-23 23:45:00,1.2601,1.2606,1.25955,1.26055,202200000.0
2009-11-24 00:00:00,1.26035,1.26195,1.26035,1.2615,208600000.0
2009-11-24 00:15:00,1.26145,1.262,1.26125,1.2617,180900000.0
2009-11-24 00:30:00,1.26175,1.26185,1.2611,1.26135,127800000.0
2009-11-24 00:45:00,1.26135,1.26295,1.2612,1.2627,859500000.0
2009-11-24 01:00:00,1.2627,1.2634,1.2612,1.262,1426100000.0
2009-11-24 01:15:00,1.262,1.26245,1.2611,1.26195,386000000.0
2009-11-24 01:30:00,1.262,1.2622,1.26075,1.26115,697500000.0
2009-11-24 01:45:00,1.2612,1.2628,1.26065,1.26155,756500000.0
2009-11-24 02:00:00,1.2616,1.26215,1.26075,1.26175,965900000.0
2009-11-24 02:15:00,1.26175,1.26305,1.2608,1.2622,690500000.0
2009-11-24 02:30:00,1.2622,1.2638,1.2621,1.26365,1208300000.0
2009-11-24 02:45:00,1.26365,1.26455,1.2627,1.26435,743000000.0
2009-11-24 03:00:00,1.26435,1.2647,1.26315,1.26445,812200000.0
2009-11-24 03:15:00,1.26435,1.26485,1.2636,1.26425,512800000.0
2009-11-24 03:30:00,1.26425,1.26495,1.26365,1.2644,444400000.0
2009-11-24 03:45:00,1.26445,1.2655,1.2636,1.26515,488799999.0
2009-11-24 04:00:00,1.26505,1.26515,1.2638,1.26425,577700000.0
2009-11-24 04:15:00,1.26425,1.26475,1.2637,1.2639,446300000.0
2009-11-24 04:30:00,1.26375,1.26465,1.26345,1.26445,683800000.0
2009-11-24 04:45:00,1.2644,1.26485,1.26335,1.2641,599300000.0
2009-11-24 05:00:00,1.26415,1.2645,1.26335,1.2637,676100000.0
2009-11-24 05:15:00,1.2637,1.26525,1.2633,1.26475,668100000.0
2009-11-24 05:30:00,1.26475,1.26495,1.2635,1.26445,572400000.0
2009-11-24 05:45:00,1.26445,1.26455,1.2636,1.2637,264400000.0
2009-11-24 06:00:00,1.2637,1.26415,1.26325,1.2637,688800000.0
2009-11-24 06:15:00,1.26365,1.26405,1.26315,1.2638,555800000.0
2009-11-24 06:30:00,1.26375,1.26385,1.2626,1.26265,554400000.0
2009-11-24 06:45:00,1.26265,1.26315,1.26235,1.2629,461700000.0
2009-11-24 07:00:00,1.2629,1.26365,1.26225,1.26335,604400000.0
2009-11-24 07:15:00,1.2633,1.26335,1.26225,1.26325,673700000.0
2009-11-24 07:30:00,1.26305,1.26405,1.26245,1.2635,943100000.0
2009-11-24 07:45:00,1.2634,1.2636,1.26225,1.2629,1003000000.0
2009-11-24 08:00:00,1.2629,1.2641,1.26255,1.26315,983900000.0
2009-11-24 08:15:00,1.2632,1.26475,1.2623,1.2641,804900000.0
2009-11-24 08:30:00,1.2641,1.26415,1.26225,1.26225,1097400000.0
2009-11-24 08:45:00,1.2625,1.26375,1.26225,1.2634,1024100000.0
2009-11-24 09:00:00,1.2634,1.2644,1.26305,1.2637,1305800000.0
2009-11-24 09:15:00,1.2637,1.26505,1.2634,1.26415,2194300000.0
2009-11-24 09:30:00,1.2642,1.26485,1.26325,1.26375,1890000000.0
2009-11-24 09:45:00,1.26395,1.2644,1.26325,1.2639,1794400000.0
2009-11-24 10:00:00,1.2639,1.26515,1.2634,1.26445,2377300000.0
2009-11-24 10:15:00,1.26425,1.2653,1.26335,1.265,1741400000.0
2009-11-24 10:30:00,1.26495,1.26535,1.2639,1.264,1346500000.0
2009-11-24 10:45:00,1.264,1.26495,1.2634,1.2648,1466500000.0
2009-11-24 11:00:00,1.2648,1.26505,1.2632,1.26385,1949700000.0
2009-11-24 11:15:00,1.26395,1.2642,1.2633,1.2639,1008100000.0
2009-11-24 11:30:00,1.2638,1.2647,1.26345,1.2645,1399900000.0
2009-11-24 11:45:00,1.2646,1.26475,1.2636,1.26445,813900000.0
2009-11-24 12:00:00,1.26435,1.2648,1.26375,1.26435,1289200000.0
2009-11-24 12:15:00,1.26445,1.26535,1.2639,1.2652,1713700000.0
2009-11-24 12:30:00,1.2652,1.2652,1.26455,1.26465,684000000.0
2009-11-24 12:45:00,1.26465,1.2654,1.2643,1.26535,1347300000.0
2009-11-24 13:00:00,1.2653,1.26575,1.2647,1.26495,1197100000.0
2009-11-24 13:15:00,1.26495,1.26555,1.2647,1.26515,1028900000.0
2009-11-24 13:30:00,1.26515,1.26555,1.2648,1.2653,1100200000.0
2009-11-24 13:45:00,1.2653,1.26545,1.2645,1.26505,860700000.0
2009-11-24 14:00:00,1.26515,1.26545,1.26405,1.26425,1375400001.0
2009-11-24 14:15:00,1.26425,1.26485,1.263,1.26345,1579000000.0
2009-11-24 14:30:00,1.2635,1.264,1.26305,1.26375,911600000.0
2009-11-24 14:45:00,1.26375,1.26405,1.2631,1.2636,1038300000.0
2009-11-24 15:00:00,1.26375,1.2643,1.2634,1.2642,937300000.0
2009-11-24 15:15:00,1.2642,1.265,1.26355,1.2639,729600000.0
2009-11-24 15:30:00,1.2639,1.26545,1.26315,1.2646,3864200000.0
2009-11-24 15:45:00,1.26465,1.2652,1.26415,1.26425,2730700000.0
2009-11-24 16:00:00,1.2642,1.26515,1.264,1.26475,1672900000.0
2009-11-24 16:15:00,1.26475,1.2652,1.26405,1.26425,1214600000.0
2009-11-24 16:30:00,1.26425,1.2651,1.264,1.26465,3304400000.0
2009-11-24 16:45:00,1.26455,1.26535,1.2637,1.26375,3565400000.0
2009-11-24 17:00:00,1.26385,1.26515,1.26325,1.26375,3164700000.0
2009-11-24 17:15:00,1.26365,1.26485,1.26365,1.2647,2844900000.0
2009-11-24 17:30:00,1.2647,1.26485,1.26345,1.26425,2952300000.0
2009-11-24 17:45:00,1.2642,1.26585,1.2636,1.26535,3484400000.0
2009-11-24 18:00:00,1.26535,1.26645,1.26495,1.26605,3583200000.0
2009-11-24 18:15:00,1.26605,1.2667,1.2653,1.2662,2031600000.0
2009-11-24 18:30:00,1.2662,1.26665,1.26565,1.26655,1014800000.0
2009-11-24 18:45:00,1.26645,1.2669,1.2659,1.26655,973200000.0
2009-11-24 19:00:00,1.2666,1.2668,1.2653,1.266,909500000.0
2009-11-24 19:15:00,1.266,1.26685,1.26565,1.26595,508500000.0
2009-11-24 19:30:00,1.266,1.26735,1.2659,1.2664,808400000.0
2009-11-24 19:45:00,1.2664,1.26695,1.26595,1.26655,609600000.0
2009-11-24 20:00:00,1.26645,1.26745,1.2661,1.2664,880500000.0
2009-11-24 20:15:00,1.2664,1.2671,1.26591,1.2667,427000000.0
2009-11-24 20:30:00,1.2667,1.26705,1.26605,1.26655,281400000.0
2009-11-24 20:45:00,1.26675,1.2677,1.26645,1.2671,379500000.0
2009-11-24 21:00:00,1.2667,1.26855,1.2666,1.2672,1244700000.0
2009-11-24 21:15:00,1.2673,1.2679,1.26695,1.2672,549100000.0
2009-11-24 21:30:00,1.2672,1.2683,1.2668,1.26805,608300000.0
2009-11-24 21:45:00,1.26795,1.2681,1.2673,1.2674,765400000.0
2009-11-24 22:00:00,1.2674,1.26775,1.2665,1.26735,523900000.0
2009-11-24 22:15:00,1.26735,1.2678,1.26675,1.2677,329800000.0
2009-11-24 22:30:00,1.2675,1.2677,1.26665,1.2671,511000000.0
2009-11-24 22:45:00,1.2672,1.26795,1.267,1.26795,258600000.0
2009-11-24 23:00:00,1.26805,1.26815,1.26705,1.2671,224500000.0
2009-11-24 23:15:00,1.2671,1.2679,1.26631,1.26745,262400000.0
2009-11-24 23:30:00,1.26745,1.2677,1.26645,1.26665,362300000.0
2009-11-24 23:45:00,1.26665,1.26685,1.2659,1.2659,412110000.0
2009-11-25 00:00:00,1.2659,1.26645,1.2659,1.26645,132530000.0
2009-11-25 00:15:00,1.26645,1.2672,1.2663,1.2666,418400000.0
2009-11-25 00:30:00,1.2666,1.2679,1.26635,1.2675,345600000.0
2009-11-25 00:45:00,1.2675,1.2677,1.26685,1.2671,160700000.0
2009-11-25 01:00:00,1.2675,1.26815,1.2664,1.2678,446900000.0
2009-11-25 01:15:00,1.2678,1.26855,1.2668,1.26825,367200000.0
2009-11-25 01:30:00,1.26825,1.26895,1.2677,1.26885,373900000.0
2009-11-25 01:45:00,1.26895,1.27045,1.2687,1.26905,550400000.0
2009-11-25 02:00:00,1.26905,1.2702,1.26855,1.2699,629800000.0
2009-11-25 02:15:00,1.26985,1.271,1.2697,1.27055,984700000.0
2009-11-25 02:30:00,1.27055,1.27095,1.2696,1.27045,1157100000.0
2009-11-25 02:45:00,1.27035,1.27115,1.2701,1.2703,1164600000.0
2009-11-25 03:00:00,1.2703,1.27085,1.2698,1.2707,829800000.0
2009-11-25 03:15:00,1.27075,1.2716,1.2696,1.27025,1225100000.0
2009-11-25 03:30:00,1.27025,1.27225,1.2698,1.27055,1642100000.0
2009-11-25 03:45:00,1.27055,1.2714,1.27045,1.27085,762800000.0
2009-11-25 04:00:00,1.2708,1.27125,1.2705,1.27055,693100000.0
2009-11-25 04:15:00,1.27055,1.2707,1.26985,1.27025,755400000.0
2009-11-25 04:30:00,1.27015,1.27075,1.26975,1.27025,1143500000.0
2009-11-25 04:45:00,1.2704,1.271,1.26975,1.2701,999600000.0
2009-11-25 05:00:00,1.2701,1.27075,1.2698,1.2704,645000000.0
2009-11-25 05:15:00,1.27045,1.2708,1.26975,1.26985,593000000.0
2009-11-25 05:30:00,1.26985,1.27045,1.26985,1.27025,427400000.0
2009-11-25 05:45:00,1.27015,1.27035,1.26975,1.27,405700000.0
2009-11-25 06:00:00,1.26995,1.2708,1.26985,1.27025,724400000.0
2009-11-25 06:15:00,1.27025,1.271,1.2698,1.26985,729100000.0
2009-11-25 06:30:00,1.26985,1.27105,1.26985,1.27065,537400000.0
2009-11-25 06:45:00,1.27065,1.2707,1.26985,1.27015,404900000.0
2009-11-25 07:00:00,1.2701,1.27075,1.2697,1.2706,550400000.0
2009-11-25 07:15:00,1.2707,1.27105,1.27015,1.2709,475200000.0
2009-11-25 07:30:00,1.2708,1.2712,1.2698,1.2704,586400000.0
2009-11-25 07:45:00,1.2704,1.27075,1.2698,1.2704,747300000.0
2009-11-25 08:00:00,1.27045,1.2706,1.26975,1.27015,608100000.0
2009-11-25 08:15:00,1.2701,1.2707,1.2698,1.27065,923400000.0
2009-11-25 08:30:00,1.27065,1.2707,1.2699,1.27035,480100000.0
2009-11-25 08:45:00,1.27,1.2713,1.26975,1.27005,538200000.0
2009-11-25 09:00:00,1.27005,1.27045,1.26925,1.2696,704830000.0
2009-11-25 09:15:00,1.2696,1.27025,1.2696,1.2696,612000000.0
2009-11-25 09:30:00,1.2696,1.26965,1.26885,1.26905,718400000.0
2009-11-25 09:45:00,1.26905,1.26905,1.26705,1.26725,689690000.0
2009-11-25 10:00:00,1.26715,1.2682,1.26705,1.26785,1708300000.0
2009-11-25 10:15:00,1.26785,1.2682,1.2668,1.26685,985700000.0
2009-11-25 10:30:00,1.26685,1.26795,1.26675,1.2676,1385500000.0
2009-11-25 10:45:00,1.2676,1.2685,1.26705,1.26835,1020600000.0
2009-11-25 11:00:00,1.2684,1.26865,1.26725,1.26855,1417600000.0
2009-11-25 11:15:00,1.2685,1.2688,1.26785,1.26865,1151300000.0
2009-11-25 11:30:00,1.2686,1.26935,1.26825,1.26885,1224900000.0
2009-11-25 11:45:00,1.26885,1.2696,1.2684,1.2695,974400000.0
2009-11-25 12:00:00,1.2696,1.26995,1.26905,1.26935,993700000.0
2009-11-25 12:15:00,1.26945,1.26975,1.26895,1.26915,1153600000.0
2009-11-25 12:30:00,1.2693,1.2703,1.26915,1.2695,627600000.0
2009-11-25 12:45:00,1.2695,1.26955,1.2688,1.26945,961900000.0
2009-11-25 13:00:00,1.26945,1.26955,1.2685,1.26935,1037700000.0
2009-11-25 13:15:00,1.2693,1.27015,1.26885,1.26975,1248700000.0
2009-11-25 13:30:00,1.26955,1.2699,1.2682,1.26855,2005200000.0
2009-11-25 13:45:00,1.2686,1.26995,1.26855,1.2695,1233500000.0
2009-11-25 14:00:00,1.2695,1.2702,1.2687,1.26995,1458500000.0
2009-11-25 14:15:00,1.2699,1.2705,1.2696,1.26985,720500000.0
2009-11-25 14:30:00,1.26985,1.2713,1.26975,1.2711,964600000.0
2009-11-25 14:45:00,1.27105,1.27205,1.27095,1.27155,884800000.0
2009-11-25 15:00:00,1.27145,1.2722,1.27135,1.27185,2582800000.0
2009-11-25 15:15:00,1.27185,1.27235,1.2713,1.27145,2388600000.0
2009-11-25 15:30:00,1.27145,1.2724,1.271,1.27205,1965800000.0
2009-11-25 15:45:00,1.27215,1.27225,1.27145,1.2721,1160100000.0
2009-11-25 16:00:00,1.2721,1.2742,1.2718,1.27375,2414800000.0
2009-11-25 16:15:00,1.27385,1.274,1.2726,1.2729,1737500000.0
2009-11-25 16:30:00,1.27285,1.27345,1.2713,1.27165,2309000000.0
2009-11-25 16:45:00,1.27155,1.27235,1.2713,1.27215,2189800000.0
2009-11-25 17:00:00,1.27225,1.2727,1.27155,1.27205,2253700000.0
2009-11-25 17:15:00,1.272,1.27265,1.27145,1.27225,1920100000.0
2009-11-25 17:30:00,1.2724,1.27315,1.2719,1.2725,2122500000.0
2009-11-25 17:45:00,1.27255,1.27315,1.27185,1.27255,1930900000.0
2009-11-25 18:00:00,1.2726,1.27335,1.27235,1.273,1764300000.0
2009-11-25 18:15:00,1.273,1.27315,1.272,1.2726,1557300000.0
2009-11-25 18:30:00,1.2728,1.2732,1.27205,1.27225,1591200000.0
2009-11-25 18:45:00,1.27225,1.2733,1.27195,1.27245,1295600000.0
2009-11-25 19:00:00,1.2726,1.27355,1.27205,1.27305,907400000.0
2009-11-25 19:15:00,1.27305,1.2738,1.2727,1.2731,573800000.0
2009-11-25 19:30:00,1.2731,1.27415,1.27295,1.2738,408500000.0
2009-11-25 19:45:00,1.274,1.27415,1.2734,1.2738,500600000.0
2009-11-25 20:00:00,1.2737,1.2744,1.2733,1.2742,920800000.0
2009-11-25 20:15:00,1.2742,1.2746,1.27355,1.2739,343600000.0
2009-11-25 20:30:00,1.274,1.27465,1.27316,1.27465,503800000.0
2009-11-25 20:45:00,1.27465,1.27575,1.2746,1.2755,209300000.0
2009-11-25 21:00:00,1.2755,1.27575,1.27435,1.27555,719900000.0
2009-11-25 21:15:00,1.2751,1.27645,1.275,1.27565,1007200000.0
2009-11-25 21:30:00,1.27545,1.27575,1.27425,1.2749,642200000.0
2009-11-25 21:45:00,1.2747,1.27505,1.27395,1.27465,597800000.0
2009-11-25 22:00:00,1.2747,1.2749,1.27385,1.2741,508100000.0
2009-11-25 22:15:00,1.2741,1.2745,1.27325,1.27345,425700000.0
2009-11-25 22:30:00,1.27345,1.27355,1.27235,1.27265,270200000.0
2009-11-25 22:45:00,1.27265,1.27295,1.2717,1.27265,425400000.0
2009-11-25 23:00:00,1.2727,1.2731,1.27225,1.2729,365400000.0
2009-11-25 23:15:00,1.2729,1.2732,1.27195,1.27315,388200000.0
2009-11-25 23:30:00,1.2731,1.27325,1.2718,1.27195,241700000.0
2009-11-25 23:45:00,1.27195,1.27325,1.2715,1.2715,4050790000.0
2009-11-26 00:00:00,1.2715,1.27215,1.2715,1.2717,713460000.0
2009-11-26 00:15:00,1.2718,1.27265,1.2715,1.27225,253000000.0
2009-11-26 00:30:00,1.27235,1.27275,1.27146,1.272,347300000.0
2009-11-26 00:45:00,1.272,1.273,1.27165,1.27255,267600000.0
2009-11-26 01:00:00,1.27255,1.27285,1.27205,1.2726,196600000.0
2009-11-26 01:15:00,1.2726,1.2726,1.27013,1.2719,3709780000.0
2009-11-26 01:30:00,1.272,1.2728,1.2716,1.2724,424700000.0
2009-11-26 01:45:00,1.27255,1.2728,1.27185,1.27235,250800000.0
2009-11-26 02:00:00,1.2723,1.2736,1.2715,1.27295,1095070000.0
2009-11-26 02:15:00,1.27295,1.2737,1.2724,1.27265,737400000.0
2009-11-26 02:30:00,1.2727,1.27275,1.2716,1.27205,1369500000.0
2009-11-26 02:45:00,1.272,1.27585,1.2715,1.27285,779510000.0
2009-11-26 03:00:00,1.27285,1.27415,1.27225,1.27405,991300000.0
2009-11-26 03:15:00,1.27405,1.2749,1.2728,1.27435,767800000.0
2009-11-26 03:30:00,1.2744,1.2758,1.274,1.27405,545500000.0
2009-11-26 03:45:00,1.27405,1.27465,1.27365,1.27405,550800000.0
2009-11-26 04:00:00,1.27405,1.27465,1.27335,1.27405,1080800000.0
2009-11-26 04:15:00,1.27405,1.2747,1.27315,1.2733,703400000.0
2009-11-26 04:30:00,1.27335,1.27355,1.27285,1.2734,495300000.0
2009-11-26 04:45:00,1.2734,1.27365,1.27275,1.27275,465800000.0
2009-11-26 05:00:00,1.27275,1.27365,1.27235,1.27265,524860000.0
2009-11-26 05:15:00,1.27265,1.27395,1.27245,1.27365,651500000.0
2009-11-26 05:30:00,1.2737,1.27505,1.27225,1.27345,1826100000.0
2009-11-26 05:45:00,1.27355,1.2746,1.27235,1.27425,988000000.0
2009-11-26 06:00:00,1.27435,1.2763,1.27385,1.27415,1512700000.0
2009-11-26 06:15:00,1.27415,1.2749,1.27385,1.2747,562500000.0
2009-11-26 06:30:00,1.27475,1.2752,1.27395,1.27415,490699999.0
2009-11-26 06:45:00,1.2742,1.2749,1.2737,1.27385,635500000.0
2009-11-26 07:00:00,1.27385,1.2749,1.2737,1.27405,927400000.0
2009-11-26 07:15:00,1.27405,1.27475,1.27375,1.27385,1179800000.0
2009-11-26 07:30:00,1.27385,1.2741,1.273,1.27335,1918630000.0
2009-11-26 07:45:00,1.27315,1.27435,1.27295,1.27385,1179100000.0
2009-11-26 08:00:00,1.27385,1.27465,1.27325,1.2744,1591100000.0
2009-11-26 08:15:00,1.2744,1.2752,1.27435,1.27475,727100000.0
2009-11-26 08:30:00,1.27485,1.27545,1.27365,1.2741,2567000000.0
2009-11-26 08:45:00,1.274,1.27585,1.27335,1.2756,2016000000.0
2009-11-26 09:00:00,1.2756,1.27595,1.2738,1.27535,2235700000.0
2009-11-26 09:15:00,1.2753,1.27595,1.27465,1.27485,1791399999.0
2009-11-26 09:30:00,1.27485,1.27605,1.2741,1.2752,1464799998.0
2009-11-26 09:45:00,1.27495,1.2759,1.27385,1.27545,1199000000.0
2009-11-26 10:00:00,1.2754,1.276,1.2744,1.27555,1906899998.0
2009-11-26 10:15:00,1.2756,1.2758,1.2744,1.27515,1227800000.0
2009-11-26 10:30:00,1.27525,1.2762,1.27395,1.2751,2333800001.0
2009-11-26 10:45:00,1.27505,1.2755,1.2741,1.27485,2606900001.0
2009-11-26 11:00:00,1.27485,1.27565,1.27415,1.27525,1761000000.0
2009-11-26 11:15:00,1.27525,1.2755,1.27415,1.2743,1883000000.0
2009-11-26 11:30:00,1.27425,1.27525,1.2736,1.27385,1292899999.0
2009-11-26 11:45:00,1.2738,1.2747,1.27335,1.27415,1453000000.0
2009-11-26 12:00:00,1.27415,1.27515,1.27335,1.27395,1127100000.0
2009-11-26 12:15:00,1.27395,1.27565,1.27395,1.27535,901100001.0
2009-11-26 12:30:00,1.27535,1.27545,1.27445,1.2751,504900000.0
2009-11-26 12:45:00,1.275,1.27545,1.2736,1.2751,1342500000.0
2009-11-26 13:00:00,1.27505,1.27555,1.27445,1.2747,979900000.0
2009-11-26 13:15:00,1.27475,1.27525,1.2741,1.2749,492800000.0
2009-11-26 13:30:00,1.27495,1.27535,1.2744,1.2747,693900000.0
2009-11-26 13:45:00,1.27465,1.27485,1.2735,1.274,982300000.0
2009-11-26 14:00:00,1.274,1.27445,1.27345,1.27385,1147800000.0
2009-11-26 14:15:00,1.27385,1.27455,1.2737,1.27395,1415000000.0
2009-11-26 14:30:00,1.27405,1.2755,1.27355,1.27445,1819600000.0
2009-11-26 14:45:00,1.2748,1.27665,1.2744,1.27615,2863299996.0
2009-11-26 15:00:00,1.2763,1.2765,1.27565,1.27625,441900000.0
2009-11-26 15:15:00,1.27615,1.27635,1.2748,1.27595,1075400000.0
2009-11-26 15:30:00,1.27595,1.27615,1.2747,1.2754,1534800000.0
2009-11-26 15:45:00,1.27535,1.27565,1.2746,1.2755,906700000.0
2009-11-26 16:00:00,1.2753,1.2757,1.2748,1.27555,2276700000.0
2009-11-26 16:15:00,1.27555,1.27645,1.2748,1.27575,1324600002.0
2009-11-26 16:30:00,1.27585,1.2764,1.2747,1.27495,2710000001.0
2009-11-26 16:45:00,1.27495,1.2756,1.27435,1.27485,1560700000.0
2009-11-26 17:00:00,1.27495,1.2756,1.27425,1.27435,1416200000.0
2009-11-26 17:15:00,1.27435,1.2751,1.27415,1.2746,899500000.0
2009-11-26 17:30:00,1.2746,1.27545,1.27415,1.27425,1351400000.0
2009-11-26 17:45:00,1.27425,1.27575,1.27405,1.2753,1508400000.0
2009-11-26 18:00:00,1.2752,1.27725,1.27475,1.27595,1740900000.0
2009-11-26 18:15:00,1.2761,1.2769,1.27495,1.27575,1580000000.0
2009-11-26 18:30:00,1.27575,1.27645,1.27495,1.2756,896200000.0
2009-11-26 18:45:00,1.27525,1.2759,1.275,1.27535,450900000.0
2009-11-26 19:00:00,1.2753,1.2758,1.27444,1.2755,417400000.0
2009-11-26 19:15:00,1.27555,1.2759,1.2749,1.2749,420600000.0
2009-11-26 19:30:00,1.2749,1.27685,1.2746,1.27545,737840000.0
2009-11-26 19:45:00,1.27545,1.27645,1.2748,1.27585,620000000.0
2009-11-26 20:00:00,1.27585,1.27665,1.27537,1.27578,343200000.0
2009-11-26 20:15:00,1.2762,1.2763,1.2748,1.2749,356200000.0
2009-11-26 20:30:00,1.2749,1.2756,1.27394,1.275,213500000.0
2009-11-26 20:45:00,1.27452,1.2762,1.27445,1.27545,258200000.0
2009-11-26 21:00:00,1.27545,1.2756,1.27433,1.2749,206300000.0
2009-11-26 21:15:00,1.275,1.27605,1.2748,1.2755,221200000.0
2009-11-26 21:30:00,1.27565,1.276,1.27485,1.2753,294100000.0
2009-11-26 21:45:00,1.2754,1.27595,1.2748,1.2756,102700000.0
2009-11-26 22:00:00,1.2756,1.2765,1.27414,1.27495,237300000.0
2009-11-26 22:15:00,1.27495,1.2763,1.27485,1.2758,183400000.0
2009-11-26 22:30:00,1.27575,1.27585,1.27485,1.2756,221400000.0
2009-11-26 22:45:00,1.27482,1.27725,1.2746,1.27475,245180000.0
2009-11-26 23:00:00,1.27475,1.27585,1.2746,1.2748,227660000.0
2009-11-26 23:15:00,1.27475,1.27475,1.27307,1.27475,229600000.0
2009-11-26 23:30:00,1.27475,1.27535,1.2743,1.27485,1428950000.0
2009-11-26 23:45:00,1.27485,1.2772,1.27455,1.27505,799000000.0
2009-11-27 00:00:00,1.27605,1.2765,1.27455,1.27455,3138810000.0
2009-11-27 00:15:00,1.27455,1.27455,1.274,1.2741,505380000.0
2009-11-27 00:30:00,1.27415,1.27505,1.27405,1.2748,176500000.0
2009-11-27 00:45:00,1.27485,1.2752,1.27305,1.27465,341600000.0
2009-11-27 01:00:00,1.27465,1.27525,1.2731,1.2741,733100000.0
2009-11-27 01:15:00,1.274,1.277,1.27355,1.27455,2344710000.0
2009-11-27 01:30:00,1.27455,1.2787,1.2728,1.2759,2250689999.0
2009-11-27 01:45:00,1.2759,1.2784,1.2734,1.2748,2658070000.0
2009-11-27 02:00:00,1.2748,1.2776,1.2734,1.27475,2540020000.0
2009-11-27 02:15:00,1.2747,1.27525,1.27205,1.27355,1470000000.0
2009-11-27 02:30:00,1.2737,1.2746,1.2727,1.27295,1401800000.0
2009-11-27 02:45:00,1.27305,1.27585,1.27275,1.27365,1109900000.0
2009-11-27 03:00:00,1.27365,1.27515,1.27275,1.27325,793000000.0
2009-11-27 03:15:00,1.2732,1.274,1.2727,1.273,656200000.0
2009-11-27 03:30:00,1.2731,1.274,1.27248,1.27275,381200000.0
2009-11-27 03:45:00,1.27275,1.27335,1.27198,1.27225,557000000.0
2009-11-27 04:00:00,1.27225,1.2739,1.2721,1.27325,1217200000.0
2009-11-27 04:15:00,1.27325,1.2736,1.27215,1.2724,633200000.0
2009-11-27 04:30:00,1.27245,1.27445,1.272,1.2723,1327700000.0
2009-11-27 04:45:00,1.2721,1.2734,1.27092,1.27305,1041100000.0
2009-11-27 05:00:00,1.27305,1.27315,1.27175,1.2721,1103300000.0
2009-11-27 05:15:00,1.27195,1.27315,1.27155,1.27235,830900000.0
2009-11-27 05:30:00,1.27235,1.27275,1.27165,1.27225,709600000.0
2009-11-27 05:45:00,1.27225,1.27255,1.27155,1.27165,623100000.0
2009-11-27 06:00:00,1.27165,1.27185,1.27015,1.27045,997500000.0
2009-11-27 06:15:00,1.27045,1.2708,1.2685,1.26995,1398900000.0
2009-11-27 06:30:00,1.26985,1.27185,1.2696,1.27005,2766700000.0
2009-11-27 06:45:00,1.27005,1.2717,1.26975,1.2711,1319700000.0
2009-11-27 07:00:00,1.2711,1.2722,1.26995,1.2704,1408200000.0
2009-11-27 07:15:00,1.27035,1.27185,1.26975,1.27055,1115600000.0
2009-11-27 07:30:00,1.27055,1.27223,1.2701,1.27075,2192300000.0
2009-11-27 07:45:00,1.27075,1.2723,1.26978,1.2716,3080700000.0
2009-11-27 08:00:00,1.27165,1.27205,1.27005,1.2714,1702300000.0
2009-11-27 08:15:00,1.27145,1.272,1.27015,1.27115,1676400000.0
2009-11-27 08:30:00,1.2713,1.2717,1.27015,1.2703,743300000.0
2009-11-27 08:45:00,1.2703,1.2719,1.2701,1.27135,1203500000.0
2009-11-27 09:00:00,1.27135,1.2726,1.27045,1.2721,2125400000.0
2009-11-27 09:15:00,1.2721,1.2726,1.27045,1.27105,2247800000.0
2009-11-27 09:30:00,1.27105,1.2739,1.27045,1.2722,2505680000.0
2009-11-27 09:45:00,1.27215,1.2739,1.27175,1.2721,1697800000.0
2009-11-27 10:00:00,1.272,1.2731,1.27137,1.27305,1482760000.0
2009-11-27 10:15:00,1.2731,1.27345,1.27018,1.2724,2116200000.0
2009-11-27 10:30:00,1.27255,1.27325,1.2711,1.27125,1844300000.0
2009-11-27 10:45:00,1.27125,1.2723,1.2708,1.27185,1488700000.0
2009-11-27 11:00:00,1.2718,1.2726,1.27085,1.27205,1255400000.0
2009-11-27 11:15:00,1.27205,1.2725,1.2701,1.27125,1501800000.0
2009-11-27 11:30:00,1.27125,1.27175,1.26945,1.27055,1890200000.0
2009-11-27 11:45:00,1.27055,1.2716,1.2704,1.27055,2055600000.0
2009-11-27 12:00:00,1.27055,1.27195,1.27005,1.27175,1205600000.0
2009-11-27 12:15:00,1.2719,1.27235,1.2706,1.27175,1614900000.0
2009-11-27 12:30:00,1.27175,1.27215,1.2709,1.27135,1104900000.0
2009-11-27 12:45:00,1.27135,1.27195,1.2705,1.27075,1220200000.0
2009-11-27 13:00:00,1.27035,1.27245,1.27025,1.27205,1349800000.0
2009-11-27 13:15:00,1.2721,1.27345,1.27165,1.27325,1085600000.0
2009-11-27 13:30:00,1.27325,1.27455,1.27253,1.27445,3770700000.0
2009-11-27 13:45:00,1.27445,1.2748,1.27295,1.27415,1749300000.0
2009-11-27 14:00:00,1.27415,1.27735,1.27405,1.2773,1263700000.0
2009-11-27 14:15:00,1.27735,1.27775,1.27635,1.27745,1295800000.0
2009-11-27 14:30:00,1.27725,1.2781,1.27705,1.27765,1193800000.0
2009-11-27 14:45:00,1.27765,1.27785,1.27635,1.2771,1139800000.0
2009-11-27 15:00:00,1.27715,1.27785,1.2766,1.27725,2161100000.0
2009-11-27 15:15:00,1.27745,1.27785,1.27677,1.27755,1718100000.0
2009-11-27 15:30:00,1.2775,1.27795,1.2764,1.27755,1626100000.0
2009-11-27 15:45:00,1.2775,1.27785,1.2758,1.27645,1981700000.0
2009-11-27 16:00:00,1.27635,1.27825,1.27535,1.27675,2383840000.0
2009-11-27 16:15:00,1.27685,1.2782,1.27655,1.27685,1650100000.0
2009-11-27 16:30:00,1.27685,1.27875,1.2757,1.2779,2775300000.0
2009-11-27 16:45:00,1.2777,1.27875,1.2765,1.277,2176000000.0
2009-11-27 17:00:00,1.27695,1.27725,1.2749,1.27585,2216720000.0
2009-11-27 17:15:00,1.27585,1.2764,1.275,1.27625,1615200000.0
2009-11-27 17:30:00,1.2762,1.27715,1.27505,1.2762,1701800000.0
2009-11-27 17:45:00,1.2762,1.2818,1.27555,1.2814,2051200000.0
2009-11-27 18:00:00,1.28145,1.28145,1.2778,1.2787,2045700000.0
2009-11-27 18:15:00,1.27875,1.28,1.2784,1.2788,1458600000.0
2009-11-27 18:30:00,1.2788,1.2799,1.27775,1.2779,1636000000.0
2009-11-27 18:45:00,1.27815,1.2784,1.27715,1.27755,1917200000.0
2009-11-27 19:00:00,1.27755,1.27795,1.2775,1.2775,2406620000.0
2009-11-27 19:15:00,1.2775,1.2789,1.276,1.27805,2276620000.0
2009-11-27 19:30:00,1.27805,1.27845,1.27705,1.27745,630900000.0
2009-11-27 19:45:00,1.2776,1.2797,1.2769,1.27755,1130180000.0
2009-11-27 20:00:00,1.27755,1.278,1.2761,1.27665,979740000.0
2009-11-27 20:15:00,1.2767,1.277,1.2761,1.27615,2235380000.0
2009-11-27 20:30:00,1.27615,1.27735,1.2761,1.2764,1160720000.0
2009-11-27 20:45:00,1.2763,1.27815,1.27585,1.2767,414800000.0
2009-11-27 21:00:00,1.27665,1.27705,1.2761,1.27625,569160000.0
2009-11-27 21:15:00,1.27615,1.2766,1.2761,1.2762,1183780000.0
2009-11-27 21:30:00,1.27625,1.2768,1.27602,1.2763,494320000.0
2009-11-27 21:45:00,1.27645,1.2769,1.27541,1.2769,141300000.0
2009-11-27 22:00:00,1.27695,1.27765,1.27475,1.2755,1849240000.0
2009-11-27 22:15:00,1.2755,1.2783,1.27511,1.27665,765300000.0
2009-11-27 22:30:00,1.27665,1.27735,1.27608,1.2768,348900000.0
2009-11-27 22:45:00,1.2768,1.2781,1.27653,1.27795,175600000.0
2009-11-27 23:00:00,1.2779,1.2779,1.27595,1.2768,121200000.0
2009-11-27 23:15:00,1.27675,1.2771,1.2755,1.2755,1403480000.0
2009-11-27 23:30:00,1.2755,1.27788,1.2755,1.27655,3562900000.0
2009-11-27 23:45:00,1.2767,1.2796,1.27413,1.2755,979500000.0
2009-11-30 00:00:00,1.2781,1.2786,1.27555,1.27645,247300000.0
2009-11-30 00:15:00,1.27645,1.27905,1.2755,1.27755,1084400000.0
2009-11-30 00:30:00,1.27755,1.27785,1.27535,1.2768,1169000000.0
2009-11-30 00:45:00,1.2766,1.27685,1.2748,1.2759,304200000.0
2009-11-30 01:00:00,1.2758,1.27825,1.27535,1.2774,1938020000.0
2009-11-30 01:15:00,1.2774,1.27895,1.27655,1.27855,1097300000.0
2009-11-30 01:30:00,1.27855,1.27935,1.2772,1.27835,777100000.0
2009-11-30 01:45:00,1.2786,1.27905,1.27605,1.2771,1959580000.0
2009-11-30 02:00:00,1.27705,1.2786,1.27655,1.27695,976200000.0
2009-11-30 02:15:00,1.2769,1.27855,1.27615,1.2773,1330550000.0
2009-11-30 02:30:00,1.2773,1.27865,1.27645,1.277,2312900000.0
2009-11-30 02:45:00,1.2769,1.2784,1.27615,1.2773,2005500000.0
2009-11-30 03:00:00,1.2773,1.2775,1.27615,1.27675,2626460000.0
2009-11-30 03:15:00,1.27675,1.27725,1.27245,1.27335,2341660000.0
2009-11-30 03:30:00,1.2734,1.27375,1.27235,1.27325,1437800000.0
2009-11-30 03:45:00,1.27315,1.27365,1.2719,1.27255,1437100000.0
2009-11-30 04:00:00,1.27245,1.27405,1.27215,1.27225,1974100000.0
2009-11-30 04:15:00,1.27225,1.27325,1.27175,1.27275,1030100000.0
2009-11-30 04:30:00,1.2727,1.27355,1.27195,1.273,1010300000.0
2009-11-30 04:45:00,1.27295,1.27375,1.2724,1.27305,426300000.0
2009-11-30 05:00:00,1.273,1.27345,1.2718,1.27305,1599300000.0
2009-11-30 05:15:00,1.27305,1.2738,1.2723,1.27295,1232500000.0
2009-11-30 05:30:00,1.27285,1.2743,1.2727,1.27345,832900000.0
2009-11-30 05:45:00,1.27345,1.27445,1.27305,1.27435,1643000000.0
2009-11-30 06:00:00,1.27435,1.27495,1.27255,1.27295,3041000000.0
2009-11-30 06:15:00,1.27305,1.2738,1.27305,1.2736,513200000.0
2009-11-30 06:30:00,1.2737,1.2743,1.27325,1.27355,1049100000.0
2009-11-30 06:45:00,1.27345,1.27435,1.27315,1.27325,747100000.0
2009-11-30 07:00:00,1.27315,1.27605,1.27315,1.2744,2378600000.0
2009-11-30 07:15:00,1.2744,1.27595,1.27385,1.27535,1594400000.0
2009-11-30 07:30:00,1.2754,1.2755,1.27395,1.27405,1335000000.0
2009-11-30 07:45:00,1.27405,1.2754,1.27395,1.27445,2146000000.0
2009-11-30 08:00:00,1.27445,1.27535,1.27405,1.275,2095900000.0
2009-11-30 08:15:00,1.27515,1.2755,1.27435,1.2748,1434200000.0
2009-11-30 08:30:00,1.27475,1.27595,1.27455,1.27515,1613400000.0
2009-11-30 08:45:00,1.27505,1.27555,1.27395,1.27445,1525300000.0
2009-11-30 09:00:00,1.27445,1.2761,1.2743,1.2758,1796000000.0
2009-11-30 09:15:00,1.27565,1.2762,1.27505,1.27585,1033100000.0
2009-11-30 09:30:00,1.2758,1.2761,1.2745,1.27525,1531400000.0
2009-11-30 09:45:00,1.27515,1.2761,1.27495,1.2759,1484200000.0
2009-11-30 10:00:00,1.2758,1.27685,1.27545,1.27635,3786900000.0
2009-11-30 10:15:00,1.27635,1.2784,1.27635,1.27765,3488700000.0
2009-11-30 10:30:00,1.2776,1.2786,1.27665,1.27675,3126600000.0
2009-11-30 10:45:00,1.2765,1.27805,1.2764,1.27755,1806200000.0
2009-11-30 11:00:00,1.2775,1.27775,1.2764,1.2766,1108200000.0
2009-11-30 11:15:00,1.2767,1.27745,1.2763,1.27655,1697900000.0
2009-11-30 11:30:00,1.27645,1.2777,1.27635,1.27745,3216500000.0
2009-11-30 11:45:00,1.27745,1.27785,1.2764,1.2778,2124300000.0
2009-11-30 12:00:00,1.27785,1.279,1.27725,1.27765,2414500000.0
2009-11-30 12:15:00,1.27765,1.279,1.2772,1.27795,2632900000.0
2009-11-30 12:30:00,1.27785,1.27865,1.2771,1.27745,2513300000.0
2009-11-30 12:45:00,1.27745,1.27795,1.27695,1.27695,2973200000.0
2009-11-30 13:00:00,1.27695,1.2779,1.27645,1.27725,3448500000.0
2009-11-30 13:15:00,1.27725,1.27765,1.2764,1.2772,2871200000.0
2009-11-30 13:30:00,1.277,1.2779,1.2765,1.27675,1578900000.0
2009-11-30 13:45:00,1.27665,1.2767,1.2751,1.27525,1088370000.0
2009-11-30 14:00:00,1.27525,1.27695,1.27515,1.2764,1189700000.0
2009-11-30 14:15:00,1.2764,1.2768,1.2757,1.2765,2790100000.0
2009-11-30 14:30:00,1.27645,1.27755,1.27555,1.27665,1610100000.0
2009-11-30 14:45:00,1.2766,1.2772,1.276,1.2763,1258600000.0
2009-11-30 15:00:00,1.2764,1.27735,1.27625,1.27705,2211100000.0
2009-11-30 15:15:00,1.27715,1.2777,1.27695,1.27745,1594200000.0
2009-11-30 15:30:00,1.27745,1.2778,1.27595,1.27635,2210900000.0
2009-11-30 15:45:00,1.27625,1.27725,1.27615,1.27695,2484200000.0
2009-11-30 16:00:00,1.27695,1.2776,1.2762,1.27715,3056600000.0
2009-11-30 16:15:00,1.27725,1.27795,1.27695,1.27705,1996000000.0
2009-11-30 16:30:00,1.27705,1.2783,1.2765,1.2774,4369300000.0
2009-11-30 16:45:00,1.27735,1.2783,1.2769,1.2777,4166000000.0
2009-11-30 17:00:00,1.2777,1.27835,1.27705,1.27785,3074300000.0
2009-11-30 17:15:00,1.27785,1.27835,1.2769,1.27745,2264800000.0
2009-11-30 17:30:00,1.27745,1.2786,1.2769,1.27805,2657600000.0
2009-11-30 17:45:00,1.27795,1.2797,1.2774,1.27965,3624900000.0
2009-11-30 18:00:00,1.2797,1.27985,1.27805,1.27855,3588400000.0
2009-11-30 18:15:00,1.27865,1.2795,1.2779,1.27945,4243100000.0
2009-11-30 18:30:00,1.27935,1.27995,1.2782,1.27865,4007200000.0
2009-11-30 18:45:00,1.27865,1.28015,1.27845,1.27865,2117100000.0
2009-11-30 19:00:00,1.2786,1.27995,1.27855,1.27935,858000000.0
2009-11-30 19:15:00,1.27935,1.27995,1.2785,1.27935,773200000.0
2009-11-30 19:30:00,1.27945,1.28025,1.2786,1.2794,668100000.0
2009-11-30 19:45:00,1.2794,1.28035,1.27915,1.2796,630700000.0
2009-11-30 20:00:00,1.2797,1.2806,1.279,1.28035,582500000.0
2009-11-30 20:15:00,1.28035,1.28055,1.27945,1.28025,681000000.0
2009-11-30 20:30:00,1.28025,1.28095,1.2787,1.2805,642300000.0
2009-11-30 20:45:00,1.2807,1.28095,1.27915,1.2793,842200000.0
2009-11-30 21:00:00,1.2793,1.2798,1.27905,1.27915,587400000.0
2009-11-30 21:15:00,1.27915,1.28,1.27905,1.2796,679600000.0
2009-11-30 21:30:00,1.27955,1.28025,1.27915,1.2798,563500000.0
2009-11-30 21:45:00,1.2798,1.28025,1.2791,1.2795,842600000.0
2009-11-30 22:00:00,1.27925,1.2807,1.27895,1.27915,478300000.0
2009-11-30 22:15:00,1.27915,1.2794,1.2783,1.27905,605800000.0
2009-11-30 22:30:00,1.27895,1.2794,1.2779,1.27855,748620000.0
2009-11-30 22:45:00,1.2786,1.2789,1.27815,1.2784,373500000.0
2009-11-30 23:00:00,1.2781,1.2787,1.2781,1.2787,199400000.0
2009-11-30 23:15:00,1.2785,1.27875,1.2779,1.27805,632120000.0
2009-11-30 23:30:00,1.2781,1.2793,1.2779,1.2782,773480000.0
2009-11-30 23:45:00,1.2782,1.2795,1.2779,1.2781,1858200000.0
2009-12-01 00:00:00,1.2781,1.2802,1.2779,1.279,1044840000.0
2009-12-01 00:15:00,1.279,1.28015,1.2786,1.27865,461100000.0
2009-12-01 00:30:00,1.27865,1.2792,1.27555,1.27695,595900000.0
2009-12-01 00:45:00,1.27705,1.2792,1.2761,1.2786,687100000.0
2009-12-01 01:00:00,1.2786,1.2794,1.2775,1.27755,1115500000.0
2009-12-01 01:15:00,1.27765,1.2787,1.27745,1.2786,1614200000.0
2009-12-01 01:30:00,1.2786,1.2792,1.27805,1.27835,1714400000.0
2009-12-01 01:45:00,1.27835,1.27925,1.2774,1.2784,1238900000.0
2009-12-01 02:00:00,1.27845,1.27895,1.27775,1.27865,771900000.0
2009-12-01 02:15:00,1.27865,1.27935,1.27795,1.2789,976100000.0
2009-12-01 02:30:00,1.2791,1.27945,1.2778,1.27885,1899100000.0
2009-12-01 02:45:00,1.27885,1.2799,1.27805,1.27935,1608400000.0
2009-12-01 03:00:00,1.27945,1.28045,1.27895,1.27955,940800000.0
2009-12-01 03:15:00,1.27955,1.27965,1.27845,1.27915,375500000.0
2009-12-01 03:30:00,1.2793,1.27985,1.27815,1.2792,956500000.0
2009-12-01 03:45:00,1.2791,1.27985,1.2784,1.2795,1033400000.0
2009-12-01 04:00:00,1.2795,1.28045,1.2787,1.279,1753300000.0
2009-12-01 04:15:00,1.27905,1.27995,1.27875,1.2792,667200000.0
2009-12-01 04:30:00,1.2792,1.28045,1.2787,1.27995,938600000.0
2009-12-01 04:45:00,1.28005,1.28035,1.2793,1.27995,474200000.0
2009-12-01 05:00:00,1.27995,1.28055,1.2794,1.28025,1140400000.0
2009-12-01 05:15:00,1.2804,1.2809,1.2772,1.27875,2081600000.0
2009-12-01 05:30:00,1.27875,1.27945,1.27465,1.27465,2031480000.0
2009-12-01 05:45:00,1.27465,1.2751,1.2731,1.27335,1446500000.0
2009-12-01 06:00:00,1.27335,1.2737,1.27205,1.27275,1809500000.0
2009-12-01 06:15:00,1.27285,1.2739,1.27245,1.27255,1241400000.0
2009-12-01 06:30:00,1.27255,1.27265,1.2688,1.2693,1778099999.0
2009-12-01 06:45:00,1.2693,1.2722,1.2693,1.2714,2631000000.0
2009-12-01 07:00:00,1.2714,1.27165,1.26945,1.27025,1208800000.0
2009-12-01 07:15:00,1.27025,1.27175,1.26975,1.2716,1321200000.0
2009-12-01 07:30:00,1.27155,1.2722,1.27095,1.2713,1320500000.0
2009-12-01 07:45:00,1.27125,1.2718,1.2708,1.27115,1009400000.0
2009-12-01 08:00:00,1.27115,1.27195,1.27055,1.27175,1176600000.0
2009-12-01 08:15:00,1.27165,1.27245,1.27135,1.27165,1033600000.0
2009-12-01 08:30:00,1.2717,1.27285,1.2712,1.27205,3737800000.0
2009-12-01 08:45:00,1.27205,1.2724,1.271,1.27215,3301300000.0
2009-12-01 09:00:00,1.27215,1.27245,1.27055,1.27125,2128500000.0
2009-12-01 09:15:00,1.27115,1.27195,1.27065,1.27115,2525300000.0
2009-12-01 09:30:00,1.27115,1.27195,1.2709,1.27155,2373300000.0
2009-12-01 09:45:00,1.27165,1.2719,1.27095,1.27145,1819600000.0
2009-12-01 10:00:00,1.27155,1.27225,1.2708,1.27135,2810200000.0
2009-12-01 10:15:00,1.27135,1.272,1.2711,1.27175,1141099998.0
2009-12-01 10:30:00,1.2717,1.27345,1.27165,1.27315,2912700000.0
2009-12-01 10:45:00,1.2732,1.2736,1.2704,1.27115,2424600000.0
2009-12-01 11:00:00,1.27115,1.27195,1.2697,1.2706,2044300000.0
2009-12-01 11:15:00,1.2706,1.27105,1.26945,1.2702,1940900000.0
2009-12-01 11:30:00,1.2702,1.27175,1.2702,1.2705,1812600000.0
2009-12-01 11:45:00,1.2705,1.27125,1.27035,1.27065,1118400000.0
2009-12-01 12:00:00,1.27065,1.27125,1.26955,1.26975,1025500000.0
2009-12-01 12:15:00,1.26975,1.27035,1.26625,1.2669,1857799999.0
2009-12-01 12:30:00,1.26695,1.26805,1.2662,1.2678,1378500000.0
2009-12-01 12:45:00,1.2679,1.2684,1.26765,1.2682,786000000.0
2009-12-01 13:00:00,1.26815,1.26855,1.26735,1.26815,764300000.0
2009-12-01 13:15:00,1.2681,1.2684,1.2674,1.26815,1159600000.0
2009-12-01 13:30:00,1.26805,1.26835,1.26755,1.268,1062600000.0
2009-12-01 13:45:00,1.26795,1.26865,1.26765,1.2682,1314600000.0
2009-12-01 14:00:00,1.2682,1.2688,1.26785,1.26815,737800000.0
2009-12-01 14:15:00,1.2683,1.26915,1.268,1.26915,527000000.0
2009-12-01 14:30:00,1.2691,1.26935,1.26835,1.2689,922400000.0
2009-12-01 14:45:00,1.269,1.26905,1.26765,1.26825,1704700000.0
2009-12-01 15:00:00,1.26825,1.27,1.26795,1.26965,2025900000.0
2009-12-01 15:15:00,1.2697,1.2699,1.26885,1.26945,1708200000.0
2009-12-01 15:30:00,1.2693,1.27,1.2688,1.26955,2957500000.0
2009-12-01 15:45:00,1.26965,1.27025,1.2686,1.26905,1755200001.0
2009-12-01 16:00:00,1.26905,1.2696,1.26815,1.26865,2755999999.0
2009-12-01 16:15:00,1.26865,1.26965,1.26825,1.2694,2176600000.0
2009-12-01 16:30:00,1.26945,1.27055,1.269,1.2704,4907099999.0
2009-12-01 16:45:00,1.2705,1.27095,1.26955,1.2698,3952300000.0
2009-12-01 17:00:00,1.2699,1.27105,1.26925,1.26995,6190499999.0
2009-12-01 17:15:00,1.2699,1.27015,1.26845,1.26995,2882300000.0
2009-12-01 17:30:00,1.26995,1.27035,1.26925,1.2701,4160899997.0
2009-12-01 17:45:00,1.2701,1.27055,1.26865,1.26885,2115800000.0
2009-12-01 18:00:00,1.2688,1.2701,1.2687,1.26935,3124500000.0
2009-12-01 18:15:00,1.2694,1.27035,1.26875,1.26905,3238700000.0
2009-12-01 18:30:00,1.26905,1.26945,1.26835,1.26845,2047059999.0
2009-12-01 18:45:00,1.26845,1.27005,1.26835,1.2695,2420860000.0
2009-12-01 19:00:00,1.2695,1.26955,1.26835,1.2685,749680000.0
2009-12-01 19:15:00,1.2686,1.26945,1.26835,1.2688,504600000.0
2009-12-01 19:30:00,1.2689,1.2703,1.26835,1.27005,641800000.0
2009-12-01 19:45:00,1.27025,1.2708,1.2689,1.2691,486700000.0
2009-12-01 20:00:00,1.2691,1.2696,1.2687,1.269,459500000.0
2009-12-01 20:15:00,1.2691,1.27135,1.2688,1.2711,1003400000.0
2009-12-01 20:30:00,1.2711,1.27185,1.27095,1.27155,4022400000.0
2009-12-01 20:45:00,1.2714,1.2723,1.27135,1.27165,393900000.0
2009-12-01 21:00:00,1.27175,1.2725,1.2713,1.272,410600000.0
2009-12-01 21:15:00,1.272,1.27335,1.27185,1.27305,503500000.0
2009-12-01 21:30:00,1.2731,1.2731,1.27225,1.27255,387900000.0
2009-12-01 21:45:00,1.2726,1.273,1.27195,1.27265,594000000.0
2009-12-01 22:00:00,1.2726,1.2734,1.272,1.2724,533500000.0
2009-12-01 22:15:00,1.2724,1.27285,1.2716,1.2721,700300000.0
2009-12-01 22:30:00,1.2721,1.27355,1.27165,1.2729,597700000.0
2009-12-01 22:45:00,1.273,1.2737,1.27175,1.272,548500000.0
2009-12-01 23:00:00,1.272,1.2725,1.2716,1.2718,264400000.0
2009-12-01 23:15:00,1.2718,1.27395,1.27165,1.2734,456800000.0
2009-12-01 23:30:00,1.2735,1.27445,1.2729,1.2737,718000000.0
2009-12-01 23:45:00,1.2738,1.274,1.27265,1.27285,442600000.0
2009-12-02 00:00:00,1.27215,1.2747,1.27215,1.2735,2291460000.0
2009-12-02 00:15:00,1.27365,1.27405,1.2735,1.2735,806760000.0
2009-12-02 00:30:00,1.2735,1.2739,1.27225,1.2735,1802280000.0
2009-12-02 00:45:00,1.2735,1.2739,1.27265,1.27275,440600000.0
2009-12-02 01:00:00,1.27285,1.27365,1.2726,1.27295,586900000.0
2009-12-02 01:15:00,1.27295,1.27315,1.2725,1.27275,146400000.0
2009-12-02 01:30:00,1.27275,1.2729,1.27255,1.2728,289900000.0
2009-12-02 01:45:00,1.2727,1.27375,1.2726,1.2732,1352500000.0
2009-12-02 02:00:00,1.27315,1.2736,1.2727,1.27345,815400000.0
2009-12-02 02:15:00,1.2732,1.27405,1.2731,1.27395,335100000.0
2009-12-02 02:30:00,1.27395,1.27445,1.273,1.27415,627000000.0
2009-12-02 02:45:00,1.27415,1.27495,1.2735,1.2749,548100000.0
2009-12-02 03:00:00,1.27495,1.27495,1.2738,1.2749,535700000.0
2009-12-02 03:15:00,1.27495,1.27515,1.2738,1.27485,499100000.0
2009-12-02 03:30:00,1.27485,1.2755,1.27415,1.27535,997700000.0
2009-12-02 03:45:00,1.2751,1.27585,1.2749,1.27535,745300000.0
2009-12-02 04:00:00,1.2754,1.2756,1.2744,1.2749,738900000.0
2009-12-02 04:15:00,1.27485,1.27545,1.2746,1.2748,587900000.0
2009-12-02 04:30:00,1.2748,1.2749,1.27405,1.27455,520300000.0
2009-12-02 04:45:00,1.27455,1.2749,1.274,1.2748,789299999.0
2009-12-02 05:00:00,1.2746,1.27485,1.274,1.2748,1063900000.0
2009-12-02 05:15:00,1.2749,1.2749,1.2739,1.27395,441500000.0
2009-12-02 05:30:00,1.27395,1.27425,1.27385,1.274,622000000.0
2009-12-02 05:45:00,1.27395,1.27445,1.27385,1.27395,434000000.0
2009-12-02 06:00:00,1.27385,1.27435,1.27365,1.27385,256000000.0
2009-12-02 06:15:00,1.2739,1.27415,1.2737,1.27385,185900000.0
2009-12-02 06:30:00,1.27375,1.2744,1.27375,1.2743,273000000.0
2009-12-02 06:45:00,1.2743,1.27495,1.27395,1.274,547800000.0
2009-12-02 07:00:00,1.2742,1.27475,1.2737,1.2743,2516299997.0
2009-12-02 07:15:00,1.2743,1.2753,1.27385,1.27475,880999998.0
2009-12-02 07:30:00,1.27475,1.2752,1.27395,1.2741,1798900000.0
2009-12-02 07:45:00,1.2742,1.27445,1.27365,1.27375,996700000.0
2009-12-02 08:00:00,1.2738,1.27465,1.27365,1.27465,501500000.0
2009-12-02 08:15:00,1.27465,1.2747,1.27375,1.2742,588000000.0
2009-12-02 08:30:00,1.27425,1.2748,1.27405,1.2746,493800000.0
2009-12-02 08:45:00,1.2747,1.2747,1.27365,1.27375,591700000.0
2009-12-02 09:00:00,1.27375,1.275,1.27365,1.2738,2372299988.0
2009-12-02 09:15:00,1.27385,1.2745,1.2737,1.27375,2008399999.0
2009-12-02 09:30:00,1.27375,1.2744,1.2733,1.27365,2435200000.0
2009-12-02 09:45:00,1.27355,1.27405,1.27275,1.27275,1942899999.0
2009-12-02 10:00:00,1.27275,1.27455,1.27245,1.27455,3267500000.0
2009-12-02 10:15:00,1.27445,1.2746,1.27275,1.27395,2807599999.0
2009-12-02 10:30:00,1.27395,1.27435,1.2733,1.27335,2537200000.0
2009-12-02 10:45:00,1.2733,1.2736,1.2726,1.2731,2025400000.0
2009-12-02 11:00:00,1.27315,1.2736,1.27255,1.2732,1612800000.0
2009-12-02 11:15:00,1.2732,1.27325,1.2725,1.27265,1272800000.0
2009-12-02 11:30:00,1.2726,1.27345,1.2725,1.2732,1111100000.0
2009-12-02 11:45:00,1.27315,1.27455,1.27305,1.27425,2418999999.0
2009-12-02 12:00:00,1.2742,1.2747,1.27385,1.2745,1944899999.0
2009-12-02 12:15:00,1.27465,1.27485,1.27325,1.27345,1516399997.0
2009-12-02 12:30:00,1.27355,1.27415,1.27345,1.2736,744200000.0
2009-12-02 12:45:00,1.27355,1.27415,1.27325,1.27335,1418100000.0
2009-12-02 13:00:00,1.2734,1.27405,1.2731,1.27335,2274300000.0
2009-12-02 13:15:00,1.27335,1.27425,1.27325,1.2734,1437700000.0
2009-12-02 13:30:00,1.2734,1.2742,1.2732,1.2741,1192400000.0
2009-12-02 13:45:00,1.2742,1.275,1.2738,1.2749,1740900000.0
2009-12-02 14:00:00,1.2749,1.2757,1.27462,1.2755,1666000000.0
2009-12-02 14:15:00,1.2755,1.27595,1.27485,1.27535,745300000.0
2009-12-02 14:30:00,1.27535,1.27585,1.2749,1.2755,1581400000.0
2009-12-02 14:45:00,1.27545,1.27605,1.27505,1.2757,1146100000.0
2009-12-02 15:00:00,1.2757,1.27575,1.27515,1.2752,1657599999.0
2009-12-02 15:15:00,1.27525,1.27595,1.2749,1.27535,2443600000.0
2009-12-02 15:30:00,1.27535,1.27675,1.27525,1.276,2257800000.0
2009-12-02 15:45:00,1.27605,1.2771,1.27565,1.27595,2481299999.0
2009-12-02 16:00:00,1.27585,1.27595,1.27485,1.2754,1955700000.0
2009-12-02 16:15:00,1.27535,1.27585,1.2749,1.2751,1776000000.0
2009-12-02 16:30:00,1.27505,1.2756,1.27485,1.27525,2341600000.0
2009-12-02 16:45:00,1.2752,1.276,1.2751,1.27555,3058900000.0
2009-12-02 17:00:00,1.27555,1.27575,1.2743,1.27445,1771800000.0
2009-12-02 17:15:00,1.27445,1.27455,1.27385,1.27395,1235940000.0
2009-12-02 17:30:00,1.27395,1.27675,1.27385,1.2763,4644400001.0
2009-12-02 17:45:00,1.2763,1.2771,1.2758,1.2767,4347500001.0
2009-12-02 18:00:00,1.27675,1.278,1.27605,1.278,3254299999.0
2009-12-02 18:15:00,1.27805,1.27965,1.27725,1.2781,4327400000.0
2009-12-02 18:30:00,1.2781,1.2795,1.2779,1.2793,4312099999.0
2009-12-02 18:45:00,1.27935,1.28,1.2782,1.27955,4073600001.0
2009-12-02 19:00:00,1.27965,1.2798,1.27815,1.2791,1075100000.0
2009-12-02 19:15:00,1.27925,1.28015,1.27815,1.27915,1435100000.0
2009-12-02 19:30:00,1.27915,1.27945,1.2786,1.27895,704900000.0
2009-12-02 19:45:00,1.27905,1.2803,1.2787,1.2799,493800000.0
2009-12-02 20:00:00,1.27995,1.28055,1.27885,1.28,422900000.0
2009-12-02 20:15:00,1.2801,1.2806,1.27912,1.27975,756500000.0
2009-12-02 20:30:00,1.27975,1.2812,1.27955,1.28085,704000000.0
2009-12-02 20:45:00,1.28085,1.28115,1.27975,1.28065,641800000.0
2009-12-02 21:00:00,1.28065,1.28115,1.27955,1.2801,1133200000.0
2009-12-02 21:15:00,1.28015,1.2805,1.2794,1.2799,670000000.0
2009-12-02 21:30:00,1.28,1.2805,1.2795,1.2801,480400000.0
2009-12-02 21:45:00,1.2801,1.2809,1.27935,1.2802,412800000.0
2009-12-02 22:00:00,1.2802,1.28145,1.2797,1.28125,701900000.0
2009-12-02 22:15:00,1.2813,1.2816,1.2803,1.2809,458400000.0
2009-12-02 22:30:00,1.28105,1.2819,1.2809,1.28135,452600000.0
2009-12-02 22:45:00,1.28135,1.28165,1.28017,1.28105,509900000.0
2009-12-02 23:00:00,1.28085,1.28125,1.2801,1.2811,580300000.0
2009-12-02 23:15:00,1.2812,1.2813,1.27956,1.2807,342200000.0
2009-12-02 23:30:00,1.2805,1.2814,1.28,1.2811,524700000.0
2009-12-02 23:45:00,1.2811,1.2812,1.2791,1.2796,471540000.0
2009-12-03 00:00:00,1.2796,1.2813,1.2796,1.28055,302200000.0
2009-12-03 00:15:00,1.28085,1.28085,1.27975,1.28005,492700000.0
2009-12-03 00:30:00,1.28005,1.2807,1.27975,1.27995,303200000.0
2009-12-03 00:45:00,1.2799,1.28005,1.27965,1.2799,177400000.0
2009-12-03 01:00:00,1.2799,1.28085,1.27955,1.2798,350300000.0
2009-12-03 01:15:00,1.2798,1.28015,1.27918,1.27955,487700000.0
2009-12-03 01:30:00,1.27955,1.2798,1.27743,1.27945,1154520000.0
2009-12-03 01:45:00,1.27935,1.2808,1.27925,1.28065,703700000.0
2009-12-03 02:00:00,1.2806,1.2807,1.27845,1.27915,1801940000.0
2009-12-03 02:15:00,1.27925,1.2802,1.2789,1.27935,2044500000.0
2009-12-03 02:30:00,1.27915,1.2807,1.27795,1.27975,3632200000.0
2009-12-03 02:45:00,1.27965,1.28085,1.27945,1.28,4128900000.0
2009-12-03 03:00:00,1.28,1.28015,1.27915,1.27995,3277300000.0
2009-12-03 03:15:00,1.2802,1.2808,1.27955,1.27985,2021400000.0
2009-12-03 03:30:00,1.27985,1.28045,1.27965,1.28015,1791500000.0
2009-12-03 03:45:00,1.2801,1.2806,1.27935,1.27945,1600800000.0
2009-12-03 04:00:00,1.27945,1.2798,1.27865,1.27885,2092700000.0
2009-12-03 04:15:00,1.27885,1.27925,1.2784,1.2785,920400000.0
2009-12-03 04:30:00,1.27845,1.27855,1.27677,1.27835,544500000.0
2009-12-03 04:45:00,1.27835,1.27855,1.27785,1.27795,889800000.0
2009-12-03 05:00:00,1.27795,1.2787,1.27785,1.27795,1585300000.0
2009-12-03 05:15:00,1.27795,1.27865,1.27785,1.27805,1153700000.0
2009-12-03 05:30:00,1.27805,1.2789,1.27795,1.27825,1600800000.0
2009-12-03 05:45:00,1.27825,1.27875,1.27805,1.27865,1114600000.0
2009-12-03 06:00:00,1.27865,1.27885,1.2778,1.27795,1625500000.0
2009-12-03 06:15:00,1.27795,1.27955,1.27795,1.27915,2086900000.0
2009-12-03 06:30:00,1.27915,1.27935,1.27865,1.27905,866800000.0
2009-12-03 06:45:00,1.27905,1.27955,1.2783,1.27885,814100000.0
2009-12-03 07:00:00,1.2789,1.27955,1.27815,1.27875,1643400000.0
2009-12-03 07:15:00,1.27885,1.27895,1.2782,1.27855,364200000.0
2009-12-03 07:30:00,1.27845,1.27895,1.2779,1.27855,2261800000.0
2009-12-03 07:45:00,1.2785,1.27875,1.2779,1.2787,938400000.0
2009-12-03 08:00:00,1.2787,1.27885,1.2779,1.2782,2088100000.0
2009-12-03 08:15:00,1.2782,1.2791,1.2778,1.27865,1924800000.0
2009-12-03 08:30:00,1.27855,1.27875,1.2779,1.27795,986200000.0
2009-12-03 08:45:00,1.27795,1.2786,1.27755,1.27765,1470700000.0
2009-12-03 09:00:00,1.27765,1.2785,1.27725,1.27795,2181200000.0
2009-12-03 09:15:00,1.27795,1.27815,1.27655,1.27675,2591880000.0
2009-12-03 09:30:00,1.27675,1.2773,1.27655,1.27665,1632000000.0
2009-12-03 09:45:00,1.27665,1.2781,1.27655,1.278,1269500000.0
2009-12-03 10:00:00,1.278,1.2791,1.27675,1.2785,2390200000.0
2009-12-03 10:15:00,1.27855,1.27935,1.2782,1.27915,1839700000.0
2009-12-03 10:30:00,1.27905,1.27965,1.2788,1.27925,1290100000.0
2009-12-03 10:45:00,1.2793,1.28125,1.2792,1.28125,1582800000.0
2009-12-03 11:00:00,1.281,1.28165,1.2803,1.2811,1564400000.0
2009-12-03 11:15:00,1.2811,1.28185,1.28075,1.28105,1544400000.0
2009-12-03 11:30:00,1.28105,1.2813,1.27995,1.28075,1330700000.0
2009-12-03 11:45:00,1.28065,1.2815,1.28045,1.281,1034200000.0
2009-12-03 12:00:00,1.281,1.2814,1.28025,1.28075,1927600003.0
2009-12-03 12:15:00,1.28075,1.28085,1.28005,1.28025,1407100000.0
2009-12-03 12:30:00,1.28025,1.2812,1.28005,1.2808,1164200000.0
2009-12-03 12:45:00,1.28085,1.28165,1.28065,1.2813,1634300000.0
2009-12-03 13:00:00,1.28135,1.28175,1.28115,1.2813,1727399998.0
2009-12-03 13:15:00,1.28135,1.28195,1.28095,1.2814,902900000.0
2009-12-03 13:30:00,1.2814,1.28185,1.2807,1.28085,898300000.0
2009-12-03 13:45:00,1.28095,1.2822,1.2806,1.2814,1355400000.0
2009-12-03 14:00:00,1.28135,1.28195,1.28115,1.28175,952900000.0
2009-12-03 14:15:00,1.28185,1.2823,1.2815,1.28215,954600000.0
2009-12-03 14:30:00,1.28225,1.28245,1.28135,1.28195,1253200000.0
2009-12-03 14:45:00,1.28205,1.28255,1.2815,1.28205,1161300001.0
2009-12-03 15:00:00,1.2821,1.2829,1.2818,1.2824,1158000000.0
2009-12-03 15:15:00,1.2825,1.2836,1.28165,1.28295,1665300000.0
2009-12-03 15:30:00,1.28295,1.28385,1.2816,1.28175,4463500000.0
2009-12-03 15:45:00,1.2818,1.28365,1.28165,1.28335,4299399999.0
2009-12-03 16:00:00,1.2833,1.2839,1.282,1.28355,1409800000.0
2009-12-03 16:15:00,1.2836,1.2839,1.2827,1.2832,1453800000.0
2009-12-03 16:30:00,1.28325,1.284,1.2831,1.28375,1687900000.0
2009-12-03 16:45:00,1.28375,1.28385,1.28195,1.28225,2610600000.0
2009-12-03 17:00:00,1.28215,1.28305,1.28175,1.28185,3392199999.0
2009-12-03 17:15:00,1.28205,1.28215,1.2812,1.28135,2974400000.0
2009-12-03 17:30:00,1.28125,1.28235,1.2811,1.282,3907299999.0
2009-12-03 17:45:00,1.28195,1.2826,1.2812,1.28195,4515100000.0
2009-12-03 18:00:00,1.28195,1.28255,1.2813,1.2821,3569200000.0
2009-12-03 18:15:00,1.282,1.28205,1.28115,1.28135,2152600000.0
2009-12-03 18:30:00,1.28125,1.28155,1.28105,1.2813,1861200000.0
2009-12-03 18:45:00,1.2813,1.2817,1.28105,1.28115,1445899999.0
2009-12-03 19:00:00,1.28115,1.2816,1.28105,1.28115,585970000.0
2009-12-03 19:15:00,1.28115,1.28125,1.2806,1.28085,396200000.0
2009-12-03 19:30:00,1.28085,1.28125,1.2807,1.28095,547500000.0
2009-12-03 19:45:00,1.28095,1.28125,1.2805,1.2806,410700000.0
2009-12-03 20:00:00,1.2806,1.2806,1.27955,1.27965,575600000.0
2009-12-03 20:15:00,1.27965,1.28015,1.2792,1.27925,474700000.0
2009-12-03 20:30:00,1.27925,1.27945,1.27885,1.27915,6276370000.0
2009-12-03 20:45:00,1.27915,1.2794,1.27875,1.27915,2435260000.0
2009-12-03 21:00:00,1.27915,1.27935,1.27875,1.27885,596730000.0
2009-12-03 21:15:00,1.27885,1.2794,1.27875,1.2789,568500000.0
2009-12-03 21:30:00,1.27885,1.27955,1.27875,1.27945,404900000.0
2009-12-03 21:45:00,1.27955,1.27995,1.2787,1.27935,712300000.0
2009-12-03 22:00:00,1.2794,1.28005,1.27905,1.2796,389100000.0
2009-12-03 22:15:00,1.27955,1.27985,1.2791,1.27945,360700000.0
2009-12-03 22:30:00,1.27945,1.27995,1.2788,1.2793,357400000.0
2009-12-03 22:45:00,1.2794,1.28005,1.27875,1.27935,809200000.0
2009-12-03 23:00:00,1.27935,1.28035,1.2791,1.2797,469800000.0
2009-12-03 23:15:00,1.27925,1.27975,1.2787,1.2793,334000000.0
2009-12-03 23:30:00,1.2791,1.2801,1.2787,1.27915,854800000.0
2009-12-03 23:45:00,1.27915,1.28015,1.27875,1.27935,457000000.0
2009-12-04 00:00:00,1.2795,1.2803,1.2791,1.2799,221400000.0
2009-12-04 00:15:00,1.28005,1.2803,1.2791,1.2797,225500000.0
2009-12-04 00:30:00,1.27965,1.2797,1.2787,1.2788,283400000.0
2009-12-04 00:45:00,1.2788,1.28,1.2787,1.27885,379500000.0
2009-12-04 01:00:00,1.27885,1.2799,1.27875,1.2797,972900000.0
2009-12-04 01:15:00,1.2797,1.28015,1.27897,1.2797,1760400000.0
2009-12-04 01:30:00,1.2797,1.2798,1.2788,1.27975,1073900000.0
2009-12-04 01:45:00,1.2797,1.2802,1.2788,1.27925,997500000.0
2009-12-04 02:00:00,1.27925,1.28015,1.27875,1.27925,1446000000.0
2009-12-04 02:15:00,1.27915,1.28045,1.27875,1.2791,1465100000.0
2009-12-04 02:30:00,1.2791,1.2796,1.2787,1.27935,1450699999.0
2009-12-04 02:45:00,1.27945,1.27975,1.27875,1.27885,1455100000.0
2009-12-04 03:00:00,1.27895,1.2795,1.27845,1.27845,1277400000.0
2009-12-04 03:15:00,1.27845,1.2793,1.27835,1.27845,1179800000.0
2009-12-04 03:30:00,1.27845,1.27845,1.2775,1.278,663600000.0
2009-12-04 03:45:00,1.2781,1.27865,1.27765,1.27775,1202800000.0
2009-12-04 04:00:00,1.27775,1.27865,1.27765,1.27795,730100000.0
2009-12-04 04:15:00,1.27785,1.27805,1.27765,1.27775,487300000.0
2009-12-04 04:30:00,1.27775,1.27825,1.27765,1.27775,340300000.0
2009-12-04 04:45:00,1.27775,1.2783,1.27765,1.2778,356700000.0
2009-12-04 05:00:00,1.2779,1.27835,1.2777,1.2778,468600000.0
2009-12-04 05:15:00,1.2778,1.2784,1.27765,1.27815,833900000.0
2009-12-04 05:30:00,1.27805,1.27855,1.27747,1.2783,352300000.0
2009-12-04 05:45:00,1.2783,1.27865,1.27744,1.27795,568500000.0
2009-12-04 06:00:00,1.27795,1.2783,1.27725,1.27735,585900000.0
2009-12-04 06:15:00,1.27735,1.27775,1.27735,1.27775,329500000.0
2009-12-04 06:30:00,1.27765,1.27815,1.27723,1.27733,292400000.0
2009-12-04 06:45:00,1.27755,1.2784,1.27735,1.27805,309600000.0
2009-12-04 07:00:00,1.27805,1.2785,1.2777,1.278,472300000.0
2009-12-04 07:15:00,1.27805,1.2789,1.27765,1.2787,816900000.0
2009-12-04 07:30:00,1.2787,1.2793,1.27835,1.2784,411000000.0
2009-12-04 07:45:00,1.27835,1.27885,1.2777,1.27865,588600000.0
2009-12-04 08:00:00,1.2786,1.2791,1.2777,1.278,630600000.0
2009-12-04 08:15:00,1.278,1.27855,1.2777,1.27835,534100000.0
2009-12-04 08:30:00,1.27825,1.2789,1.2777,1.2782,765500000.0
2009-12-04 08:45:00,1.27815,1.27875,1.27765,1.27835,922500000.0
2009-12-04 09:00:00,1.27835,1.2786,1.27745,1.27795,1780100000.0
2009-12-04 09:15:00,1.27795,1.27885,1.27755,1.27815,1144500000.0
2009-12-04 09:30:00,1.27815,1.27865,1.27765,1.27805,1056200000.0
2009-12-04 09:45:00,1.27805,1.27895,1.2778,1.27795,1627700000.0
2009-12-04 10:00:00,1.27795,1.27895,1.27765,1.27795,1976600000.0
2009-12-04 10:15:00,1.2779,1.2792,1.2779,1.27865,2949700000.0
2009-12-04 10:30:00,1.2787,1.27875,1.2779,1.27845,1328500000.0
2009-12-04 10:45:00,1.27845,1.27875,1.2776,1.27775,793300000.0
2009-12-04 11:00:00,1.27765,1.278,1.27725,1.27725,836600000.0
2009-12-04 11:15:00,1.27735,1.27735,1.2762,1.27665,540900000.0
2009-12-04 11:30:00,1.27665,1.2775,1.2762,1.2769,620800000.0
2009-12-04 11:45:00,1.2769,1.27795,1.27685,1.27745,579200000.0
2009-12-04 12:00:00,1.27745,1.2783,1.27745,1.27815,678200000.0
2009-12-04 12:15:00,1.27815,1.27835,1.27756,1.27765,576100000.0
2009-12-04 12:30:00,1.27765,1.27825,1.27725,1.27765,812600000.0
2009-12-04 12:45:00,1.27765,1.27785,1.27755,1.27765,423500000.0
2009-12-04 13:00:00,1.27755,1.27835,1.27755,1.27775,563400000.0
2009-12-04 13:15:00,1.27775,1.2782,1.27755,1.27805,725400000.0
2009-12-04 13:30:00,1.27795,1.27815,1.277,1.27755,540900000.0
2009-12-04 13:45:00,1.27765,1.2782,1.27715,1.2777,940600000.0
2009-12-04 14:00:00,1.2777,1.2782,1.27705,1.27775,1318200000.0
2009-12-04 14:15:00,1.2778,1.27815,1.277,1.27715,744000000.0
2009-12-04 14:30:00,1.27715,1.278,1.2765,1.2774,1315000000.0
2009-12-04 14:45:00,1.27745,1.27815,1.2773,1.2773,497600000.0
2009-12-04 15:00:00,1.2772,1.2783,1.2772,1.27775,711900000.0
2009-12-04 15:15:00,1.27785,1.2788,1.27715,1.2773,2279699997.0
2009-12-04 15:30:00,1.2774,1.2801,1.27525,1.2788,6234000000.0
2009-12-04 15:45:00,1.27885,1.27975,1.27745,1.27935,4320200000.0
2009-12-04 16:00:00,1.27935,1.2795,1.2765,1.2773,4391300000.0
2009-12-04 16:15:00,1.2773,1.2792,1.27705,1.278,4040400000.0
2009-12-04 16:30:00,1.2781,1.27895,1.27695,1.2776,3850100000.0
2009-12-04 16:45:00,1.2776,1.2782,1.27695,1.27705,2104300000.0
2009-12-04 17:00:00,1.2771,1.2777,1.27645,1.27705,3571200000.0
2009-12-04 17:15:00,1.27705,1.2784,1.27645,1.2777,5608900000.0
2009-12-04 17:30:00,1.2776,1.27885,1.27615,1.27615,5002400000.0
2009-12-04 17:45:00,1.27615,1.2769,1.2758,1.27645,3491220000.0
2009-12-04 18:00:00,1.27645,1.27685,1.2758,1.2766,3107369999.0
2009-12-04 18:15:00,1.2766,1.27725,1.27585,1.27665,3896700000.0
2009-12-04 18:30:00,1.27675,1.27755,1.2758,1.2758,3513930000.0
2009-12-04 18:45:00,1.27585,1.27685,1.27535,1.27595,3512760000.0
2009-12-04 19:00:00,1.27595,1.2767,1.2759,1.2763,585800000.0
2009-12-04 19:15:00,1.27635,1.27685,1.27585,1.2763,726400000.0
2009-12-04 19:30:00,1.2764,1.2771,1.2758,1.27595,723700000.0
2009-12-04 19:45:00,1.276,1.27625,1.2758,1.27585,317100000.0
2009-12-04 20:00:00,1.27595,1.27665,1.2756,1.27605,608800000.0
2009-12-04 20:15:00,1.276,1.2764,1.27479,1.276,390600000.0
2009-12-04 20:30:00,1.2759,1.2769,1.27535,1.27545,1020700000.0
2009-12-04 20:45:00,1.27545,1.27585,1.27405,1.27465,851000000.0
2009-12-04 21:00:00,1.2748,1.27645,1.27445,1.27565,845600000.0
2009-12-04 21:15:00,1.27565,1.27695,1.27535,1.2762,589100000.0
2009-12-04 21:30:00,1.27625,1.277,1.27515,1.276,801000000.0
2009-12-04 21:45:00,1.27615,1.2763,1.2747,1.276,821600000.0
2009-12-04 22:00:00,1.27595,1.2768,1.2748,1.27625,998400000.0
2009-12-04 22:15:00,1.2762,1.2771,1.2751,1.2768,741300000.0
2009-12-04 22:30:00,1.27695,1.27745,1.27575,1.2761,486200000.0
2009-12-04 22:45:00,1.27605,1.27785,1.27605,1.27735,840000000.0
2009-12-04 23:00:00,1.2774,1.2787,1.27675,1.27705,2368000000.0
2009-12-04 23:15:00,1.2771,1.2778,1.27465,1.27595,502800000.0
2009-12-04 23:30:00,1.276,1.2775,1.27575,1.27725,2815800000.0
2009-12-04 23:45:00,1.27725,1.27745,1.2746,1.27465,1444200000.0
2009-12-07 00:00:00,1.27365,1.27815,1.27365,1.2772,1119200000.0
2009-12-07 00:15:00,1.27785,1.27785,1.276,1.2763,502800000.0
2009-12-07 00:30:00,1.27635,1.2777,1.276,1.27735,308300000.0
2009-12-07 00:45:00,1.27745,1.278,1.276,1.276,1180900000.0
2009-12-07 01:00:00,1.276,1.27745,1.276,1.2768,1180400000.0
2009-12-07 01:15:00,1.27695,1.2776,1.27605,1.2764,1163200000.0
2009-12-07 01:30:00,1.2763,1.27775,1.27508,1.2765,4387700000.0
2009-12-07 01:45:00,1.2766,1.2772,1.27565,1.276,2046000000.0
2009-12-07 02:00:00,1.276,1.2769,1.2748,1.27565,3394800000.0
2009-12-07 02:15:00,1.27565,1.2761,1.27285,1.2735,3983080001.0
2009-12-07 02:30:00,1.2734,1.2757,1.2729,1.275,4503700001.0
2009-12-07 02:45:00,1.27505,1.2754,1.27345,1.27475,3042400000.0
2009-12-07 03:00:00,1.27465,1.2753,1.2738,1.27505,1708100000.0
2009-12-07 03:15:00,1.27515,1.27565,1.2746,1.27475,1635700000.0
2009-12-07 03:30:00,1.27475,1.2755,1.27465,1.2749,813600000.0
2009-12-07 03:45:00,1.275,1.2755,1.2746,1.2748,1318400000.0
2009-12-07 04:00:00,1.27465,1.2756,1.27465,1.2747,574000000.0
2009-12-07 04:15:00,1.2748,1.2758,1.27465,1.2754,1462300000.0
2009-12-07 04:30:00,1.2755,1.27565,1.2746,1.2751,1545800000.0
2009-12-07 04:45:00,1.27505,1.2757,1.27475,1.27525,1007500000.0
2009-12-07 05:00:00,1.27505,1.27595,1.27485,1.2753,3581200000.0
2009-12-07 05:15:00,1.2753,1.27585,1.2746,1.2754,3368500000.0
2009-12-07 05:30:00,1.2754,1.27555,1.2746,1.27475,1477200000.0
2009-12-07 05:45:00,1.27475,1.27595,1.27455,1.27525,3787800000.0
2009-12-07 06:00:00,1.27545,1.27595,1.2747,1.27555,2121100000.0
2009-12-07 06:15:00,1.27555,1.27595,1.2751,1.2757,2972400000.0
2009-12-07 06:30:00,1.2757,1.27595,1.275,1.2756,2075800000.0
2009-12-07 06:45:00,1.2756,1.2761,1.2753,1.27575,4525600000.0
2009-12-07 07:00:00,1.27575,1.27645,1.27555,1.27595,1213600000.0
2009-12-07 07:15:00,1.27605,1.2763,1.2751,1.2754,1534400000.0
2009-12-07 07:30:00,1.27545,1.2765,1.27505,1.27555,2396700000.0
2009-12-07 07:45:00,1.2755,1.276,1.27485,1.27545,1546700000.0
2009-12-07 08:00:00,1.27545,1.27655,1.27525,1.2761,1041400000.0
2009-12-07 08:15:00,1.2761,1.2763,1.2755,1.276,1293100000.0
2009-12-07 08:30:00,1.276,1.2766,1.2756,1.27595,1713400000.0
2009-12-07 08:45:00,1.276,1.2772,1.2756,1.27715,776800000.0
2009-12-07 09:00:00,1.27705,1.2775,1.2763,1.2768,1497200000.0
2009-12-07 09:15:00,1.27695,1.27805,1.27655,1.27735,1512900000.0
2009-12-07 09:30:00,1.27725,1.27835,1.27705,1.27815,1402000000.0
2009-12-07 09:45:00,1.27825,1.27845,1.27735,1.27765,702400000.0
2009-12-07 10:00:00,1.2776,1.27885,1.27695,1.2787,2795600000.0
2009-12-07 10:15:00,1.27875,1.2789,1.278,1.27845,2967450000.0
2009-12-07 10:30:00,1.27845,1.27975,1.27805,1.27875,5735800000.0
2009-12-07 10:45:00,1.27865,1.27965,1.278,1.2788,3364450000.0
2009-12-07 11:00:00,1.2788,1.2796,1.27775,1.2785,4182100000.0
2009-12-07 11:15:00,1.2785,1.2794,1.27775,1.27915,1646400000.0
2009-12-07 11:30:00,1.27915,1.2797,1.27845,1.27845,1964200000.0
2009-12-07 11:45:00,1.27855,1.27885,1.2781,1.27855,2009300000.0
2009-12-07 12:00:00,1.2786,1.27935,1.27835,1.27905,912100000.0
2009-12-07 12:15:00,1.27905,1.2794,1.27865,1.27875,1111600000.0
2009-12-07 12:30:00,1.2788,1.27935,1.27825,1.2787,1753700000.0
2009-12-07 12:45:00,1.2787,1.2791,1.27805,1.2783,1145300000.0
2009-12-07 13:00:00,1.2784,1.27945,1.278,1.2792,1195300000.0
2009-12-07 13:15:00,1.27925,1.28,1.2789,1.27965,1635400000.0
2009-12-07 13:30:00,1.27955,1.28,1.27925,1.2796,575200000.0
2009-12-07 13:45:00,1.2797,1.27995,1.2793,1.2796,1174700000.0
2009-12-07 14:00:00,1.2796,1.2799,1.27915,1.27975,1481100000.0
2009-12-07 14:15:00,1.27985,1.28,1.2794,1.2798,954300000.0
2009-12-07 14:30:00,1.2797,1.2799,1.2791,1.27925,837700000.0
2009-12-07 14:45:00,1.27925,1.2801,1.27905,1.2799,1143900000.0
2009-12-07 15:00:00,1.28005,1.28015,1.2793,1.2798,2343500000.0
2009-12-07 15:15:00,1.2798,1.28025,1.27945,1.28,5521400000.0
2009-12-07 15:30:00,1.28,1.2811,1.2797,1.2802,2098500000.0
2009-12-07 15:45:00,1.2802,1.2811,1.28,1.2802,2584900000.0
2009-12-07 16:00:00,1.2803,1.28075,1.27995,1.2802,3364000000.0
2009-12-07 16:15:00,1.2802,1.2811,1.28,1.28055,3455200000.0
2009-12-07 16:30:00,1.28055,1.28115,1.28015,1.28035,4779600000.0
2009-12-07 16:45:00,1.28045,1.2812,1.2802,1.28065,3691100000.0
2009-12-07 17:00:00,1.28055,1.2809,1.2798,1.28005,3815500000.0
2009-12-07 17:15:00,1.28005,1.28085,1.2796,1.28065,3727500000.0
2009-12-07 17:30:00,1.2805,1.28105,1.2798,1.28045,4210200000.0
2009-12-07 17:45:00,1.2803,1.28085,1.2797,1.28045,3307400000.0
2009-12-07 18:00:00,1.2806,1.2806,1.2799,1.28005,3299000000.0
2009-12-07 18:15:00,1.28015,1.28105,1.28,1.28065,3864000000.0
2009-12-07 18:30:00,1.28055,1.28105,1.27975,1.2801,1768400000.0
2009-12-07 18:45:00,1.2802,1.2807,1.27995,1.2803,2720000000.0
2009-12-07 19:00:00,1.2803,1.28065,1.27995,1.28035,675200000.0
2009-12-07 19:15:00,1.28045,1.2805,1.2795,1.27985,529500000.0
2009-12-07 19:30:00,1.28,1.28075,1.27855,1.2798,1400210000.0
2009-12-07 19:45:00,1.2796,1.2802,1.27855,1.279,1766910000.0
2009-12-07 20:00:00,1.27875,1.27935,1.27855,1.279,669200000.0
2009-12-07 20:15:00,1.27885,1.2794,1.27855,1.2788,3417719999.0
2009-12-07 20:30:00,1.2787,1.27955,1.27855,1.27875,612900000.0
2009-12-07 20:45:00,1.27885,1.2798,1.27855,1.279,883710000.0
2009-12-07 21:00:00,1.2788,1.27975,1.27855,1.2791,478750000.0
2009-12-07 21:15:00,1.27925,1.2809,1.2787,1.2804,774000000.0
2009-12-07 21:30:00,1.28025,1.28075,1.2792,1.27995,657000000.0
2009-12-07 21:45:00,1.2801,1.2804,1.27895,1.27925,802200000.0
2009-12-07 22:00:00,1.2791,1.27995,1.27855,1.27925,603600000.0
2009-12-07 22:15:00,1.2792,1.2797,1.27895,1.2791,527700000.0
2009-12-07 22:30:00,1.2792,1.27985,1.279,1.2795,709700000.0
2009-12-07 22:45:00,1.2796,1.2796,1.2788,1.27915,426500000.0
2009-12-07 23:00:00,1.27915,1.27965,1.27915,1.27935,197300000.0
2009-12-07 23:15:00,1.27935,1.28015,1.27917,1.2795,405400000.0
2009-12-07 23:30:00,1.2795,1.27975,1.27875,1.27935,256400000.0
2009-12-07 23:45:00,1.2794,1.27985,1.27836,1.27875,547180000.0
2009-12-08 00:00:00,1.27872,1.27995,1.27816,1.27885,356800000.0
2009-12-08 00:15:00,1.27885,1.27935,1.27855,1.27855,1289510000.0
2009-12-08 00:30:00,1.27855,1.2787,1.27794,1.27825,249070000.0
2009-12-08 00:45:00,1.27825,1.279,1.27705,1.27805,284800000.0
2009-12-08 01:00:00,1.27815,1.27915,1.27795,1.27905,182100000.0
2009-12-08 01:15:00,1.27915,1.27955,1.27844,1.27915,430100000.0
2009-12-08 01:30:00,1.27915,1.27955,1.27817,1.27896,369600000.0
2009-12-08 01:45:00,1.27823,1.27955,1.27803,1.2789,763100000.0
2009-12-08 02:00:00,1.27895,1.28,1.27855,1.27945,1334700000.0
2009-12-08 02:15:00,1.27955,1.27985,1.2785,1.27895,814100000.0
2009-12-08 02:30:00,1.2789,1.27915,1.27785,1.27815,1163200000.0
2009-12-08 02:45:00,1.27815,1.2785,1.2778,1.27795,868000001.0
2009-12-08 03:00:00,1.27795,1.2787,1.2779,1.27795,2063000001.0
2009-12-08 03:15:00,1.27795,1.27845,1.2778,1.27805,868000000.0
2009-12-08 03:30:00,1.27805,1.27835,1.27775,1.278,738800000.0
2009-12-08 03:45:00,1.27795,1.2787,1.2778,1.27785,563900000.0
2009-12-08 04:00:00,1.27795,1.27885,1.2778,1.27865,981700000.0
2009-12-08 04:15:00,1.27875,1.27875,1.27785,1.27835,377700000.0
2009-12-08 04:30:00,1.27845,1.27915,1.2779,1.27865,1080600000.0
2009-12-08 04:45:00,1.27865,1.27885,1.27795,1.27815,717200000.0
2009-12-08 05:00:00,1.27815,1.27875,1.27785,1.2784,688200000.0
2009-12-08 05:15:00,1.27845,1.2794,1.27795,1.27815,612400000.0
2009-12-08 05:30:00,1.27815,1.27905,1.27805,1.27825,1035200000.0
2009-12-08 05:45:00,1.27835,1.2791,1.27719,1.27805,915900000.0
2009-12-08 06:00:00,1.27805,1.27855,1.27775,1.2781,370200000.0
2009-12-08 06:15:00,1.27795,1.27825,1.27673,1.27805,316500000.0
2009-12-08 06:30:00,1.27805,1.27875,1.27775,1.2784,715299999.0
2009-12-08 06:45:00,1.2784,1.27885,1.27785,1.27805,960700000.0
2009-12-08 07:00:00,1.27815,1.27865,1.27805,1.27855,334800000.0
2009-12-08 07:15:00,1.27855,1.27875,1.2778,1.2783,440300000.0
2009-12-08 07:30:00,1.2783,1.27925,1.27785,1.27855,874400000.0
2009-12-08 07:45:00,1.27855,1.2794,1.2779,1.27885,3318900000.0
2009-12-08 08:00:00,1.27885,1.27905,1.2779,1.27845,1659199999.0
2009-12-08 08:15:00,1.27855,1.27905,1.2778,1.2789,1962000000.0
2009-12-08 08:30:00,1.279,1.27925,1.2782,1.2787,1499400000.0
2009-12-08 08:45:00,1.27865,1.27935,1.27805,1.27835,1568800000.0
2009-12-08 09:00:00,1.27835,1.27905,1.2779,1.2788,1210000000.0
2009-12-08 09:15:00,1.27875,1.27895,1.278,1.27885,1298800000.0
2009-12-08 09:30:00,1.27885,1.27915,1.27775,1.27865,1389000000.0
2009-12-08 09:45:00,1.2786,1.27905,1.27775,1.27905,1653700000.0
2009-12-08 10:00:00,1.27895,1.27945,1.27775,1.27795,2869500000.0
2009-12-08 10:15:00,1.27795,1.27815,1.27755,1.27765,1839900000.0
2009-12-08 10:30:00,1.27765,1.2789,1.27755,1.27755,1336800000.0
2009-12-08 10:45:00,1.27755,1.27755,1.27705,1.27705,2286800000.0
2009-12-08 11:00:00,1.27705,1.2772,1.27645,1.27705,4228440000.0
2009-12-08 11:15:00,1.27695,1.27791,1.27645,1.27685,4274810000.0
2009-12-08 11:30:00,1.27745,1.2777,1.27635,1.27635,4234980000.0
2009-12-08 11:45:00,1.27635,1.27765,1.27635,1.27665,1884100000.0
2009-12-08 12:00:00,1.2766,1.2777,1.2763,1.27745,1851000000.0
2009-12-08 12:15:00,1.2775,1.2783,1.2772,1.2781,1712600000.0
2009-12-08 12:30:00,1.2782,1.2787,1.27775,1.27815,2295500000.0
2009-12-08 12:45:00,1.27815,1.2785,1.2777,1.2779,1797400000.0
2009-12-08 13:00:00,1.2779,1.2788,1.27785,1.2782,2758000000.0
2009-12-08 13:15:00,1.27835,1.27945,1.27805,1.27875,2363600000.0
2009-12-08 13:30:00,1.2786,1.2794,1.27755,1.27865,3244400000.0
2009-12-08 13:45:00,1.27865,1.2798,1.2782,1.27935,2109500000.0
2009-12-08 14:00:00,1.27935,1.28015,1.2788,1.2788,2278800000.0
2009-12-08 14:15:00,1.2789,1.2798,1.27835,1.27895,1749200000.0
2009-12-08 14:30:00,1.27895,1.27955,1.27845,1.27885,2384900000.0
2009-12-08 14:45:00,1.27885,1.2798,1.27855,1.27945,2075000000.0
2009-12-08 15:00:00,1.27935,1.28015,1.27905,1.27915,1976900000.0
2009-12-08 15:15:00,1.27915,1.28055,1.27865,1.27895,3176100000.0
2009-12-08 15:30:00,1.27895,1.2806,1.2784,1.2795,4231600000.0
2009-12-08 15:45:00,1.2795,1.2801,1.2787,1.27925,4430600000.0
2009-12-08 16:00:00,1.27915,1.28025,1.2788,1.27925,2639300000.0
2009-12-08 16:15:00,1.2792,1.27995,1.27905,1.27925,1565300000.0
2009-12-08 16:30:00,1.2792,1.2801,1.27865,1.27875,4496500000.0
2009-12-08 16:45:00,1.27875,1.2791,1.2784,1.27865,2406200000.0
2009-12-08 17:00:00,1.27865,1.27955,1.2786,1.2791,2520100000.0
2009-12-08 17:15:00,1.2791,1.2796,1.2785,1.2788,1705700000.0
2009-12-08 17:30:00,1.2788,1.279,1.27825,1.2785,955500000.0
2009-12-08 17:45:00,1.2785,1.27885,1.27765,1.2777,1735800000.0
2009-12-08 18:00:00,1.27775,1.27785,1.27715,1.2777,1940100000.0
2009-12-08 18:15:00,1.2777,1.27845,1.2773,1.2781,5286000000.0
2009-12-08 18:30:00,1.27805,1.2785,1.27725,1.278,2430300000.0
2009-12-08 18:45:00,1.2781,1.27925,1.2777,1.2785,3183400000.0
2009-12-08 19:00:00,1.2784,1.27855,1.2773,1.27825,829800000.0
2009-12-08 19:15:00,1.27815,1.27835,1.2772,1.2775,894400000.0
2009-12-08 19:30:00,1.2775,1.2782,1.27725,1.2774,959400000.0
2009-12-08 19:45:00,1.27745,1.27875,1.2773,1.27865,894400000.0
2009-12-08 20:00:00,1.27845,1.2792,1.27725,1.27765,1064900000.0
2009-12-08 20:15:00,1.2778,1.2788,1.27705,1.2784,1121700000.0
2009-12-08 20:30:00,1.2785,1.27865,1.27715,1.27725,976800000.0
2009-12-08 20:45:00,1.27725,1.27775,1.27665,1.2769,769300000.0
2009-12-08 21:00:00,1.2769,1.2779,1.2766,1.27735,890900000.0
2009-12-08 21:15:00,1.27735,1.2781,1.2766,1.27705,1016600000.0
2009-12-08 21:30:00,1.277,1.2783,1.2767,1.2772,1165400000.0
2009-12-08 21:45:00,1.2772,1.27945,1.27695,1.2789,1415600000.0
2009-12-08 22:00:00,1.2788,1.27935,1.27755,1.2788,1367700000.0
2009-12-08 22:15:00,1.2787,1.2793,1.2779,1.27855,643300000.0
2009-12-08 22:30:00,1.27855,1.2793,1.2781,1.2789,552100000.0
2009-12-08 22:45:00,1.27895,1.27905,1.2778,1.2783,694400000.0
2009-12-08 23:00:00,1.2783,1.27925,1.27776,1.2781,235600000.0
2009-12-08 23:15:00,1.2782,1.2792,1.27805,1.27895,188800000.0
2009-12-08 23:30:00,1.2786,1.27885,1.2774,1.27795,599500000.0
2009-12-08 23:45:00,1.27795,1.2784,1.27665,1.27765,440700000.0
2009-12-09 00:00:00,1.2773,1.27945,1.2773,1.27895,298100000.0
2009-12-09 00:15:00,1.279,1.27955,1.27845,1.279,200200000.0
2009-12-09 00:30:00,1.2791,1.27965,1.27815,1.27865,164200000.0
2009-12-09 00:45:00,1.2784,1.2794,1.27675,1.27855,349200000.0
2009-12-09 01:00:00,1.2786,1.2794,1.27785,1.27865,893100000.0
2009-12-09 01:15:00,1.27875,1.27905,1.2774,1.27875,1855900000.0
2009-12-09 01:30:00,1.27895,1.27995,1.2783,1.27855,3504100000.0
2009-12-09 01:45:00,1.2782,1.2794,1.2775,1.27795,1428800000.0
2009-12-09 02:00:00,1.27795,1.27915,1.2776,1.27885,1916100000.0
2009-12-09 02:15:00,1.27895,1.2794,1.2777,1.27905,2495800000.0
2009-12-09 02:30:00,1.27905,1.27935,1.27795,1.2782,2437400000.0
2009-12-09 02:45:00,1.27815,1.27875,1.27745,1.2784,2362300000.0
2009-12-09 03:00:00,1.2783,1.27905,1.2774,1.27825,2414780000.0
2009-12-09 03:15:00,1.27805,1.27865,1.2774,1.2781,2363450000.0
2009-12-09 03:30:00,1.2779,1.27845,1.2774,1.2782,2735700000.0
2009-12-09 03:45:00,1.27825,1.2783,1.2774,1.2781,2255970000.0
2009-12-09 04:00:00,1.27815,1.27875,1.27765,1.27785,1351300000.0
2009-12-09 04:15:00,1.27795,1.27895,1.27785,1.27865,1625000000.0
2009-12-09 04:30:00,1.27865,1.27895,1.2777,1.2786,1967800000.0
2009-12-09 04:45:00,1.2786,1.27905,1.27805,1.27815,560400000.0
2009-12-09 05:00:00,1.2782,1.2795,1.27755,1.2793,1409500000.0
2009-12-09 05:15:00,1.2791,1.2794,1.27855,1.27925,1247400000.0
2009-12-09 05:30:00,1.27915,1.27955,1.2786,1.2793,852800000.0
2009-12-09 05:45:00,1.27925,1.2798,1.2784,1.27955,1817900000.0
2009-12-09 06:00:00,1.27955,1.28,1.27865,1.279,1253400001.0
2009-12-09 06:15:00,1.279,1.2794,1.27835,1.27925,1747600000.0
2009-12-09 06:30:00,1.2792,1.27945,1.2783,1.2794,1096900000.0
2009-12-09 06:45:00,1.2795,1.27975,1.2784,1.27855,1132100000.0
2009-12-09 07:00:00,1.27855,1.2794,1.27825,1.27875,755700000.0
2009-12-09 07:15:00,1.27875,1.27895,1.2781,1.27835,803000000.0
2009-12-09 07:30:00,1.27835,1.27915,1.27825,1.27875,1134500000.0
2009-12-09 07:45:00,1.27875,1.27935,1.27805,1.27915,2015800000.0
2009-12-09 08:00:00,1.27915,1.2794,1.2779,1.2783,2896000000.0
2009-12-09 08:15:00,1.27825,1.27915,1.2775,1.27765,1245900000.0
2009-12-09 08:30:00,1.27765,1.27805,1.27695,1.27705,1193900000.0
2009-12-09 08:45:00,1.277,1.27795,1.27685,1.27705,870500000.0
2009-12-09 09:00:00,1.27705,1.2772,1.27665,1.27685,1078500000.0
2009-12-09 09:15:00,1.2768,1.2771,1.27655,1.27655,1946950000.0
2009-12-09 09:30:00,1.27655,1.27695,1.27635,1.2768,1988000000.0
2009-12-09 09:45:00,1.2767,1.2774,1.2764,1.2773,1889000000.0
2009-12-09 10:00:00,1.27735,1.27765,1.2764,1.2773,3001600000.0
2009-12-09 10:15:00,1.2773,1.27775,1.27635,1.27655,1616700000.0
2009-12-09 10:30:00,1.27665,1.27775,1.2764,1.2774,1237800000.0
2009-12-09 10:45:00,1.2775,1.27775,1.27625,1.27675,2329800000.0
2009-12-09 11:00:00,1.27675,1.27745,1.27635,1.27665,3700800000.0
2009-12-09 11:15:00,1.2766,1.27745,1.27595,1.2768,2672100000.0
2009-12-09 11:30:00,1.27685,1.27725,1.276,1.27665,2049300000.0
2009-12-09 11:45:00,1.27665,1.27725,1.27645,1.27675,1146500000.0
2009-12-09 12:00:00,1.2767,1.2775,1.2764,1.2765,1530599999.0
2009-12-09 12:15:00,1.2765,1.2771,1.27625,1.27675,1360500000.0
2009-12-09 12:30:00,1.27675,1.2769,1.2757,1.27655,1995600000.0
2009-12-09 12:45:00,1.27665,1.27685,1.27615,1.27675,804300000.0
2009-12-09 13:00:00,1.27685,1.2771,1.27625,1.27645,1863600000.0
2009-12-09 13:15:00,1.2766,1.27715,1.276,1.27675,2266800000.0
2009-12-09 13:30:00,1.27675,1.27735,1.2763,1.27705,885000000.0
2009-12-09 13:45:00,1.277,1.2772,1.27585,1.27585,1093300000.0
2009-12-09 14:00:00,1.27585,1.27675,1.2757,1.2764,2107800000.0
2009-12-09 14:15:00,1.27645,1.27685,1.27585,1.27595,2181800000.0
2009-12-09 14:30:00,1.276,1.27705,1.2759,1.27625,1296900000.0
2009-12-09 14:45:00,1.2763,1.27685,1.27605,1.27625,1383900000.0
2009-12-09 15:00:00,1.2763,1.277,1.27535,1.2758,3828800000.0
2009-12-09 15:15:00,1.2759,1.27655,1.2755,1.2755,2189900000.0
2009-12-09 15:30:00,1.2755,1.2764,1.27545,1.2759,1950800000.0
2009-12-09 15:45:00,1.2759,1.2761,1.275,1.27605,1350200000.0
2009-12-09 16:00:00,1.27585,1.27655,1.27525,1.2753,3416599999.0
2009-12-09 16:15:00,1.27535,1.2758,1.27465,1.275,1807400001.0
2009-12-09 16:30:00,1.275,1.27515,1.27435,1.27445,2856000000.0
2009-12-09 16:45:00,1.27445,1.2746,1.2738,1.27415,1159800000.0
2009-12-09 17:00:00,1.2739,1.2745,1.27355,1.27385,1961400000.0
2009-12-09 17:15:00,1.27385,1.27405,1.2736,1.27365,949400000.0
2009-12-09 17:30:00,1.27365,1.2739,1.2728,1.27325,1173400000.0
2009-12-09 17:45:00,1.27325,1.2739,1.2726,1.2738,2018700000.0
2009-12-09 18:00:00,1.2738,1.2741,1.2727,1.2738,3013800000.0
2009-12-09 18:15:00,1.27375,1.2744,1.27295,1.274,2056100000.0
2009-12-09 18:30:00,1.27415,1.27455,1.2735,1.274,2052100000.0
2009-12-09 18:45:00,1.2741,1.27435,1.27285,1.2737,2170000000.0
2009-12-09 19:00:00,1.27365,1.27405,1.2731,1.2738,809400000.0
2009-12-09 19:15:00,1.27375,1.27445,1.2731,1.27395,880600000.0
2009-12-09 19:30:00,1.27395,1.275,1.273,1.27375,1144400000.0
2009-12-09 19:45:00,1.2738,1.27435,1.27315,1.2733,682200000.0
2009-12-09 20:00:00,1.2733,1.27535,1.27255,1.2732,1318700000.0
2009-12-09 20:15:00,1.2732,1.27465,1.2725,1.2733,1037200000.0
2009-12-09 20:30:00,1.2733,1.2741,1.27295,1.2735,1197200000.0
2009-12-09 20:45:00,1.2735,1.2739,1.2728,1.2732,963700000.0
2009-12-09 21:00:00,1.27325,1.2739,1.2728,1.27345,633500000.0
2009-12-09 21:15:00,1.27345,1.2742,1.27295,1.27335,700000000.0
2009-12-09 21:30:00,1.2735,1.2743,1.2727,1.274,1036200000.0
2009-12-09 21:45:00,1.27405,1.27425,1.27125,1.2724,632200000.0
2009-12-09 22:00:00,1.2726,1.27275,1.2644,1.26665,1128480000.0
2009-12-09 22:15:00,1.26665,1.26685,1.26365,1.2646,1045700000.0
2009-12-09 22:30:00,1.26455,1.265,1.26325,1.26355,717700000.0
2009-12-09 22:45:00,1.2636,1.2636,1.26195,1.26265,658000000.0
2009-12-09 23:00:00,1.2627,1.26445,1.26125,1.26315,808000000.0
2009-12-09 23:15:00,1.26305,1.2641,1.263,1.264,1466500000.0
2009-12-09 23:30:00,1.2639,1.26405,1.2618,1.26205,545800000.0
2009-12-09 23:45:00,1.26205,1.26385,1.26205,1.26325,409900000.0
2009-12-10 00:00:00,1.26325,1.26345,1.26135,1.26145,323100000.0
2009-12-10 00:15:00,1.2615,1.2619,1.25865,1.25905,659900000.0
2009-12-10 00:30:00,1.2591,1.26035,1.2565,1.25865,827400000.0
2009-12-10 00:45:00,1.25865,1.2597,1.2579,1.2592,1955900000.0
2009-12-10 01:00:00,1.2592,1.2602,1.2589,1.2598,828600000.0
2009-12-10 01:15:00,1.2597,1.2603,1.2584,1.259,296700000.0
2009-12-10 01:30:00,1.259,1.2594,1.2587,1.25885,156100000.0
2009-12-10 01:45:00,1.25885,1.2596,1.25825,1.2595,667500000.0
2009-12-10 02:00:00,1.25955,1.2603,1.2587,1.2603,574500000.0
2009-12-10 02:15:00,1.2603,1.26135,1.2587,1.25935,1320600000.0
2009-12-10 02:30:00,1.25955,1.26365,1.25935,1.26255,1622300000.0
2009-12-10 02:45:00,1.2627,1.2642,1.262,1.2635,1524700000.0
2009-12-10 03:00:00,1.2634,1.2649,1.263,1.2649,1983400001.0
2009-12-10 03:15:00,1.2649,1.265,1.26365,1.26425,1199000000.0
2009-12-10 03:30:00,1.26425,1.26515,1.2636,1.26445,777000000.0
2009-12-10 03:45:00,1.2645,1.2649,1.26235,1.26265,1023000000.0
2009-12-10 04:00:00,1.26265,1.2628,1.2614,1.26195,455900000.0
2009-12-10 04:15:00,1.2619,1.26315,1.26185,1.26305,476100000.0
2009-12-10 04:30:00,1.26295,1.26385,1.26255,1.26365,590700000.0
2009-12-10 04:45:00,1.26365,1.2642,1.2634,1.26405,633500000.0
2009-12-10 05:00:00,1.26405,1.26465,1.26365,1.2642,398100000.0
2009-12-10 05:15:00,1.2642,1.2646,1.26354,1.26425,540700000.0
2009-12-10 05:30:00,1.26425,1.26485,1.2624,1.26275,1231100001.0
2009-12-10 05:45:00,1.2628,1.26345,1.26245,1.26295,637100000.0
2009-12-10 06:00:00,1.263,1.26325,1.2619,1.2623,548300000.0
2009-12-10 06:15:00,1.26235,1.26285,1.2619,1.2625,638300000.0
2009-12-10 06:30:00,1.26255,1.2631,1.2621,1.26275,690400000.0
2009-12-10 06:45:00,1.2628,1.2629,1.262,1.26275,537900000.0
2009-12-10 07:00:00,1.2627,1.26275,1.2617,1.26255,614800000.0
2009-12-10 07:15:00,1.26255,1.26275,1.2613,1.26145,1070000000.0
2009-12-10 07:30:00,1.26155,1.26205,1.26135,1.26205,612300000.0
2009-12-10 07:45:00,1.26205,1.26205,1.26085,1.26095,598790000.0
2009-12-10 08:00:00,1.26095,1.26165,1.26045,1.2612,940800000.0
2009-12-10 08:15:00,1.2612,1.2616,1.2605,1.2607,644000000.0
2009-12-10 08:30:00,1.2606,1.26155,1.26055,1.2612,521200000.0
2009-12-10 08:45:00,1.26115,1.26265,1.2606,1.2623,910600000.0
2009-12-10 09:00:00,1.2624,1.2625,1.25795,1.2595,1168600000.0
2009-12-10 09:15:00,1.25945,1.2602,1.25765,1.25885,904700000.0
2009-12-10 09:30:00,1.25885,1.2597,1.25805,1.2591,962100000.0
2009-12-10 09:45:00,1.25905,1.26025,1.25885,1.25905,640300000.0
2009-12-10 10:00:00,1.25905,1.2606,1.2584,1.2592,1427300000.0
2009-12-10 10:15:00,1.2591,1.2591,1.2573,1.25805,1213600000.0
2009-12-10 10:30:00,1.25805,1.25815,1.25565,1.2557,2017400000.0
2009-12-10 10:45:00,1.25565,1.257,1.25555,1.2568,1224000000.0
2009-12-10 11:00:00,1.2569,1.2583,1.2568,1.2579,960900000.0
2009-12-10 11:15:00,1.25795,1.25835,1.2565,1.2566,1278400000.0
2009-12-10 11:30:00,1.2566,1.25895,1.25635,1.2574,1061400000.0
2009-12-10 11:45:00,1.25765,1.25785,1.25675,1.25685,1102500000.0
2009-12-10 12:00:00,1.25705,1.25775,1.2566,1.25665,1113800000.0
2009-12-10 12:15:00,1.25665,1.2581,1.2566,1.258,1066400000.0
2009-12-10 12:30:00,1.2581,1.26005,1.25795,1.25915,1103200000.0
2009-12-10 12:45:00,1.2591,1.25935,1.2584,1.25885,673700000.0
2009-12-10 13:00:00,1.25885,1.25995,1.2582,1.25995,691600000.0
2009-12-10 13:15:00,1.25995,1.2601,1.25795,1.2587,1300400000.0
2009-12-10 13:30:00,1.25855,1.2598,1.2585,1.25885,848300000.0
2009-12-10 13:45:00,1.25885,1.2596,1.25835,1.25905,1306800000.0
2009-12-10 14:00:00,1.2592,1.25965,1.25825,1.2589,1111700000.0
2009-12-10 14:15:00,1.25895,1.25995,1.25885,1.25995,976000000.0
2009-12-10 14:30:00,1.26005,1.26005,1.2587,1.25905,825800000.0
2009-12-10 14:45:00,1.25905,1.25935,1.2587,1.2588,523500000.0
2009-12-10 15:00:00,1.25875,1.25885,1.25765,1.25855,657200000.0
2009-12-10 15:15:00,1.25865,1.2592,1.25805,1.25835,1341400000.0
2009-12-10 15:30:00,1.25835,1.26005,1.2576,1.25955,1559600000.0
2009-12-10 15:45:00,1.2595,1.26015,1.2586,1.2595,2386800000.0
2009-12-10 16:00:00,1.2595,1.26,1.25875,1.25885,3813600000.0
2009-12-10 16:15:00,1.25875,1.25945,1.25845,1.25885,1572600000.0
2009-12-10 16:30:00,1.25875,1.25985,1.25835,1.25875,2940400000.0
2009-12-10 16:45:00,1.25875,1.2591,1.25795,1.25805,1922200000.0
2009-12-10 17:00:00,1.25805,1.25835,1.2567,1.25685,1874600000.0
2009-12-10 17:15:00,1.25685,1.25745,1.2561,1.2565,1823200000.0
2009-12-10 17:30:00,1.25655,1.2567,1.2551,1.2553,1871200000.0
2009-12-10 17:45:00,1.2553,1.2558,1.255,1.25545,2259100000.0
2009-12-10 18:00:00,1.25545,1.25615,1.2549,1.25575,2044000000.0
2009-12-10 18:15:00,1.25585,1.25635,1.25375,1.25445,2311500000.0
2009-12-10 18:30:00,1.25455,1.2559,1.25415,1.25555,1760200000.0
2009-12-10 18:45:00,1.2556,1.25675,1.2554,1.25585,3041200000.0
2009-12-10 19:00:00,1.256,1.25695,1.2557,1.25645,1146800000.0
2009-12-10 19:15:00,1.25645,1.25645,1.2555,1.25605,764800000.0
2009-12-10 19:30:00,1.2561,1.2568,1.25555,1.2558,885700000.0
2009-12-10 19:45:00,1.2558,1.2564,1.2552,1.25525,698300000.0
2009-12-10 20:00:00,1.25525,1.2555,1.2546,1.2555,774500000.0
2009-12-10 20:15:00,1.2557,1.25595,1.2547,1.2551,690700000.0
2009-12-10 20:30:00,1.2551,1.25785,1.25455,1.25715,772700000.0
2009-12-10 20:45:00,1.25735,1.25925,1.25735,1.2578,866500000.0
2009-12-10 21:00:00,1.25775,1.25935,1.25765,1.25895,765800000.0
2009-12-10 21:15:00,1.25895,1.259,1.2568,1.25745,624300000.0
2009-12-10 21:30:00,1.25735,1.25865,1.2572,1.25815,523600000.0
2009-12-10 21:45:00,1.2582,1.25925,1.258,1.25835,382000000.0
2009-12-10 22:00:00,1.25855,1.25935,1.2578,1.25815,366400000.0
2009-12-10 22:15:00,1.2582,1.25925,1.25815,1.2591,506400000.0
2009-12-10 22:30:00,1.25895,1.25935,1.25835,1.2586,444300000.0
2009-12-10 22:45:00,1.2586,1.2597,1.25815,1.25915,635900000.0
2009-12-10 23:00:00,1.2591,1.25925,1.25805,1.2585,256800000.0
2009-12-10 23:15:00,1.2587,1.25885,1.25685,1.25685,471300000.0
2009-12-10 23:30:00,1.2568,1.25845,1.25675,1.2583,391900000.0
2009-12-10 23:45:00,1.2583,1.259,1.25665,1.2568,372500000.0
2009-12-11 00:00:00,1.25685,1.25815,1.25625,1.25815,287800000.0
2009-12-11 00:15:00,1.25845,1.25855,1.2571,1.258,146200000.0
2009-12-11 00:30:00,1.25795,1.25885,1.2575,1.2587,202800000.0
2009-12-11 00:45:00,1.25865,1.259,1.2581,1.2588,228300000.0
2009-12-11 01:00:00,1.25885,1.2592,1.2581,1.2584,254800000.0
2009-12-11 01:15:00,1.2584,1.25915,1.2581,1.2589,105900000.0
2009-12-11 01:30:00,1.2588,1.2592,1.2584,1.2585,125000000.0
2009-12-11 01:45:00,1.2584,1.2589,1.25674,1.25825,384100000.0
2009-12-11 02:00:00,1.2582,1.25855,1.25737,1.2581,853000000.0
2009-12-11 02:15:00,1.2581,1.2587,1.2581,1.2581,1102300000.0
2009-12-11 02:30:00,1.25815,1.2584,1.25652,1.2581,501400000.0
2009-12-11 02:45:00,1.25815,1.25845,1.25735,1.25785,770900000.0
2009-12-11 03:00:00,1.25785,1.25885,1.2574,1.25885,1433000000.0
2009-12-11 03:15:00,1.2587,1.2596,1.25855,1.25915,2185200000.0
2009-12-11 03:30:00,1.2591,1.2595,1.25895,1.2593,876700000.0
2009-12-11 03:45:00,1.2593,1.26005,1.2589,1.2599,2595300000.0
2009-12-11 04:00:00,1.25995,1.2605,1.2593,1.25945,2211500001.0
2009-12-11 04:15:00,1.25945,1.26065,1.2593,1.26015,1759100000.0
2009-12-11 04:30:00,1.26005,1.26055,1.2595,1.26035,1199600000.0
2009-12-11 04:45:00,1.26035,1.2605,1.2595,1.26005,1164700000.0
2009-12-11 05:00:00,1.26005,1.2603,1.25915,1.2601,1214000000.0
2009-12-11 05:15:00,1.26005,1.261,1.25995,1.2603,1812500000.0
2009-12-11 05:30:00,1.26035,1.26085,1.25975,1.26035,1494900000.0
2009-12-11 05:45:00,1.26025,1.2607,1.25985,1.2603,1487600000.0
2009-12-11 06:00:00,1.2603,1.26045,1.25945,1.25965,1647500000.0
2009-12-11 06:15:00,1.2597,1.2602,1.25925,1.26015,2810900000.0
2009-12-11 06:30:00,1.26025,1.26025,1.2592,1.26015,1629500000.0
2009-12-11 06:45:00,1.26015,1.2606,1.25935,1.2596,1270700000.0
2009-12-11 07:00:00,1.25965,1.2604,1.25955,1.26035,832100000.0
2009-12-11 07:15:00,1.26015,1.2605,1.2595,1.25995,1017400000.0
2009-12-11 07:30:00,1.25995,1.2601,1.25915,1.25995,2116700000.0
2009-12-11 07:45:00,1.25995,1.2601,1.25931,1.2598,1143100000.0
2009-12-11 08:00:00,1.2599,1.26045,1.2593,1.2594,1446500000.0
2009-12-11 08:15:00,1.25945,1.2597,1.259,1.25945,1812400000.0
2009-12-11 08:30:00,1.25945,1.2601,1.2594,1.25985,639100000.0
2009-12-11 08:45:00,1.25985,1.26075,1.25935,1.25965,1536200000.0
2009-12-11 09:00:00,1.25965,1.25975,1.25835,1.25925,1192500000.0
2009-12-11 09:15:00,1.25925,1.25925,1.258,1.25845,1684300000.0
2009-12-11 09:30:00,1.25855,1.25935,1.25815,1.25915,1099300000.0
2009-12-11 09:45:00,1.25915,1.2603,1.25885,1.2603,1959300000.0
2009-12-11 10:00:00,1.2603,1.26105,1.2598,1.26105,1372000000.0
2009-12-11 10:15:00,1.26085,1.26135,1.26045,1.26115,1102800000.0
2009-12-11 10:30:00,1.26115,1.26135,1.2598,1.26,1033100000.0
2009-12-11 10:45:00,1.26015,1.261,1.2597,1.26065,1492800000.0
2009-12-11 11:00:00,1.2607,1.2609,1.2595,1.26045,1815700000.0
2009-12-11 11:15:00,1.26055,1.2607,1.2596,1.25965,1532900000.0
2009-12-11 11:30:00,1.2596,1.2611,1.25955,1.26055,1375700000.0
2009-12-11 11:45:00,1.26055,1.26085,1.26,1.2601,1275200000.0
2009-12-11 12:00:00,1.26005,1.2607,1.25995,1.26035,735900000.0
2009-12-11 12:15:00,1.26035,1.26125,1.2602,1.26105,453600000.0
2009-12-11 12:30:00,1.26115,1.26115,1.26005,1.2607,1292500000.0
2009-12-11 12:45:00,1.2605,1.2619,1.26045,1.26135,822100000.0
2009-12-11 13:00:00,1.26135,1.26175,1.26095,1.2615,1649900000.0
2009-12-11 13:15:00,1.26175,1.2619,1.2612,1.26145,1116600000.0
2009-12-11 13:30:00,1.2615,1.26165,1.26115,1.2613,1275700000.0
2009-12-11 13:45:00,1.2614,1.26155,1.2607,1.2608,979500000.0
2009-12-11 14:00:00,1.26085,1.26135,1.26035,1.26125,830600000.0
2009-12-11 14:15:00,1.2613,1.26155,1.26,1.2607,651800000.0
2009-12-11 14:30:00,1.2607,1.2608,1.2601,1.2601,322300000.0
2009-12-11 14:45:00,1.26015,1.26085,1.2601,1.26075,629500000.0
2009-12-11 15:00:00,1.26085,1.2614,1.25995,1.26085,917500000.0
2009-12-11 15:15:00,1.2609,1.26125,1.26045,1.26085,1163600000.0
2009-12-11 15:30:00,1.2609,1.26185,1.2599,1.26135,5027100000.0
2009-12-11 15:45:00,1.26145,1.26155,1.26045,1.2606,1817000000.0
2009-12-11 16:00:00,1.26065,1.26145,1.25965,1.2604,3051100000.0
2009-12-11 16:15:00,1.2604,1.26075,1.25945,1.25945,1632100000.0
2009-12-11 16:30:00,1.25945,1.2601,1.25915,1.25935,2909400000.0
2009-12-11 16:45:00,1.25935,1.26,1.25905,1.2597,3081100000.0
2009-12-11 17:00:00,1.25965,1.2603,1.25905,1.25995,3965000000.0
2009-12-11 17:15:00,1.25995,1.26045,1.25915,1.25955,4114600000.0
2009-12-11 17:30:00,1.25955,1.2605,1.2591,1.2599,2774600000.0
2009-12-11 17:45:00,1.26,1.2606,1.25885,1.25955,2602600000.0
2009-12-11 18:00:00,1.25945,1.26035,1.25935,1.25945,2262800000.0
2009-12-11 18:15:00,1.25945,1.26025,1.25795,1.25845,2398600000.0
2009-12-11 18:30:00,1.25845,1.2598,1.25815,1.25825,2553500000.0
2009-12-11 18:45:00,1.25825,1.25975,1.258,1.25835,2371100000.0
2009-12-11 19:00:00,1.2583,1.2589,1.25795,1.2582,799600000.0
2009-12-11 19:15:00,1.25825,1.25935,1.25815,1.25925,491100000.0
2009-12-11 19:30:00,1.2591,1.25945,1.2584,1.2586,347200000.0
2009-12-11 19:45:00,1.25865,1.25985,1.2582,1.25945,679000000.0
2009-12-11 20:00:00,1.2595,1.2597,1.2583,1.2586,669300000.0
2009-12-11 20:15:00,1.2585,1.25975,1.25739,1.25855,521400000.0
2009-12-11 20:30:00,1.25855,1.2588,1.25815,1.25835,393800000.0
2009-12-11 20:45:00,1.25835,1.2597,1.25815,1.25925,478100000.0
2009-12-11 21:00:00,1.25925,1.2597,1.2584,1.25905,382100000.0
2009-12-11 21:15:00,1.259,1.2595,1.25865,1.25865,227200000.0
2009-12-11 21:30:00,1.25865,1.25885,1.25825,1.25855,451500000.0
2009-12-11 21:45:00,1.25845,1.25895,1.2578,1.25825,491300000.0
2009-12-11 22:00:00,1.25825,1.2586,1.2578,1.2586,163600000.0
2009-12-11 22:15:00,1.2586,1.25915,1.25845,1.25915,308700000.0
2009-12-11 22:30:00,1.25915,1.2595,1.25795,1.2581,386400000.0
2009-12-11 22:45:00,1.2582,1.25845,1.25725,1.25775,459200000.0
2009-12-11 23:00:00,1.2577,1.25795,1.25585,1.25765,443000000.0
2009-12-11 23:15:00,1.25775,1.25835,1.25605,1.25715,850500000.0
2009-12-11 23:30:00,1.25705,1.2579,1.2566,1.2572,310200000.0
2009-12-11 23:45:00,1.2572,1.25815,1.2553,1.25785,430500000.0
2009-12-14 00:00:00,1.25558,1.2577,1.25384,1.2563,244500000.0
2009-12-14 00:15:00,1.2567,1.25805,1.2546,1.2555,317000000.0
2009-12-14 00:30:00,1.2555,1.25605,1.2533,1.2553,506400000.0
2009-12-14 00:45:00,1.25535,1.2564,1.25515,1.25635,349400000.0
2009-12-14 01:00:00,1.2564,1.258,1.256,1.25645,358900000.0
2009-12-14 01:15:00,1.25645,1.25685,1.2549,1.2562,315000000.0
2009-12-14 01:30:00,1.2562,1.2562,1.25535,1.2557,616200000.0
2009-12-14 01:45:00,1.2558,1.2571,1.2557,1.25665,465800000.0
2009-12-14 02:00:00,1.25655,1.25735,1.2562,1.25695,770100000.0
2009-12-14 02:15:00,1.25685,1.25775,1.2561,1.2574,626300000.0
2009-12-14 02:30:00,1.25745,1.25785,1.25555,1.25615,1233700000.0
2009-12-14 02:45:00,1.25615,1.2563,1.2546,1.25535,789000000.0
2009-12-14 03:00:00,1.25535,1.25535,1.25385,1.25465,803800000.0
2009-12-14 03:15:00,1.25465,1.25545,1.2538,1.25545,610000000.0
2009-12-14 03:30:00,1.25505,1.25565,1.25365,1.2541,1625200000.0
2009-12-14 03:45:00,1.25415,1.25435,1.2513,1.2524,2094850000.0
2009-12-14 04:00:00,1.25245,1.25335,1.25185,1.25275,900900000.0
2009-12-14 04:15:00,1.25275,1.2528,1.25205,1.25255,419200000.0
2009-12-14 04:30:00,1.25255,1.2537,1.25225,1.2537,854800000.0
2009-12-14 04:45:00,1.2537,1.2544,1.2531,1.25345,813500000.0
2009-12-14 05:00:00,1.2535,1.25425,1.253,1.2533,693000000.0
2009-12-14 05:15:00,1.25325,1.2556,1.25305,1.25465,1218400000.0
2009-12-14 05:30:00,1.2547,1.25585,1.2541,1.25515,1303700000.0
2009-12-14 05:45:00,1.25515,1.25575,1.2546,1.2555,752300000.0
2009-12-14 06:00:00,1.2555,1.25585,1.25435,1.25535,379700000.0
2009-12-14 06:15:00,1.25535,1.25625,1.25395,1.25405,2806100000.0
2009-12-14 06:30:00,1.25405,1.25575,1.2537,1.2548,2871300000.0
2009-12-14 06:45:00,1.25485,1.2553,1.25405,1.25445,1479600000.0
2009-12-14 07:00:00,1.25445,1.2559,1.25415,1.2552,909400000.0
2009-12-14 07:15:00,1.2551,1.25625,1.2549,1.25495,1431000000.0
2009-12-14 07:30:00,1.25505,1.2559,1.25445,1.2555,2419600000.0
2009-12-14 07:45:00,1.25545,1.25575,1.25425,1.25435,3474900000.0
2009-12-14 08:00:00,1.2543,1.25565,1.254,1.2553,1030600000.0
2009-12-14 08:15:00,1.2553,1.25595,1.2548,1.25575,1331200000.0
2009-12-14 08:30:00,1.25575,1.25625,1.25505,1.25585,1152200000.0
2009-12-14 08:45:00,1.25595,1.25595,1.25445,1.25545,951200000.0
2009-12-14 09:00:00,1.25555,1.2561,1.2543,1.25575,1046400000.0
2009-12-14 09:15:00,1.2558,1.2564,1.25515,1.25555,689300000.0
2009-12-14 09:30:00,1.25555,1.2565,1.25555,1.25585,806700000.0
2009-12-14 09:45:00,1.2559,1.25675,1.2554,1.256,1328400000.0
2009-12-14 10:00:00,1.25605,1.2566,1.25575,1.2564,1757600000.0
2009-12-14 10:15:00,1.2564,1.2573,1.2558,1.2562,2402800000.0
2009-12-14 10:30:00,1.2562,1.2566,1.25535,1.25605,1604700000.0
2009-12-14 10:45:00,1.25615,1.25655,1.25535,1.25605,2071200000.0
2009-12-14 11:00:00,1.25605,1.25675,1.25575,1.25615,1656100000.0
2009-12-14 11:15:00,1.25615,1.25615,1.25505,1.2556,1062000000.0
2009-12-14 11:30:00,1.2556,1.25585,1.25485,1.25485,589000000.0
2009-12-14 11:45:00,1.25495,1.25545,1.25475,1.25485,678500000.0
2009-12-14 12:00:00,1.25495,1.2561,1.25475,1.2558,802600000.0
2009-12-14 12:15:00,1.25575,1.25645,1.25555,1.25575,1586300000.0
2009-12-14 12:30:00,1.25575,1.25635,1.2552,1.25525,1430600000.0
2009-12-14 12:45:00,1.25525,1.25625,1.25505,1.25505,2197300000.0
2009-12-14 13:00:00,1.25505,1.2556,1.25475,1.2555,1472800000.0
2009-12-14 13:15:00,1.25545,1.2564,1.25535,1.25585,1170300000.0
2009-12-14 13:30:00,1.2557,1.2565,1.25525,1.2562,3354799999.0
2009-12-14 13:45:00,1.25625,1.257,1.2558,1.2567,1416200000.0
2009-12-14 14:00:00,1.2566,1.2571,1.25585,1.2562,1222000000.0
2009-12-14 14:15:00,1.2562,1.25685,1.25595,1.2562,1752900000.0
2009-12-14 14:30:00,1.2565,1.25695,1.256,1.25655,2047100000.0
2009-12-14 14:45:00,1.25655,1.25725,1.25605,1.2561,941500000.0
2009-12-14 15:00:00,1.25605,1.25715,1.25605,1.25685,1494200000.0
2009-12-14 15:15:00,1.25685,1.25685,1.2559,1.2568,1060600000.0
2009-12-14 15:30:00,1.2567,1.2573,1.2558,1.2566,1001800000.0
2009-12-14 15:45:00,1.2566,1.2573,1.256,1.25625,1228800000.0
2009-12-14 16:00:00,1.2563,1.2569,1.2557,1.2563,1545600000.0
2009-12-14 16:15:00,1.25635,1.2574,1.25605,1.2566,1184800000.0
2009-12-14 16:30:00,1.2567,1.25695,1.25605,1.2563,2154400000.0
2009-12-14 16:45:00,1.2563,1.25705,1.2556,1.2561,2394800000.0
2009-12-14 17:00:00,1.2561,1.2566,1.2555,1.2556,1370900000.0
2009-12-14 17:15:00,1.2556,1.25605,1.2554,1.2557,1821100000.0
2009-12-14 17:30:00,1.2557,1.25675,1.25535,1.25645,2083600000.0
2009-12-14 17:45:00,1.25645,1.25685,1.2554,1.2567,2177700000.0
2009-12-14 18:00:00,1.2567,1.2574,1.2559,1.2562,2935400000.0
2009-12-14 18:15:00,1.2562,1.2569,1.25575,1.2568,1873000000.0
2009-12-14 18:30:00,1.2567,1.25685,1.2556,1.25605,3186800000.0
2009-12-14 18:45:00,1.2559,1.25635,1.2556,1.25565,823900000.0
2009-12-14 19:00:00,1.2558,1.2569,1.25535,1.25665,987800000.0
2009-12-14 19:15:00,1.2566,1.25765,1.25625,1.2576,775500000.0
2009-12-14 19:30:00,1.2577,1.25795,1.25585,1.25595,565700000.0
2009-12-14 19:45:00,1.25595,1.2579,1.25585,1.25775,622600000.0
2009-12-14 20:00:00,1.2578,1.25815,1.25745,1.258,377100000.0
2009-12-14 20:15:00,1.2581,1.2587,1.2573,1.25755,489900000.0
2009-12-14 20:30:00,1.2575,1.25785,1.257,1.2576,470300000.0
2009-12-14 20:45:00,1.25755,1.25765,1.25705,1.25725,367900000.0
2009-12-14 21:00:00,1.25735,1.258,1.25725,1.2573,431300000.0
2009-12-14 21:15:00,1.2573,1.2588,1.2571,1.2585,344700000.0
2009-12-14 21:30:00,1.2585,1.2595,1.2585,1.2594,611500000.0
2009-12-14 21:45:00,1.2594,1.2601,1.2588,1.25955,943200000.0
2009-12-14 22:00:00,1.25965,1.2598,1.25915,1.25915,263200000.0
2009-12-14 22:15:00,1.25915,1.2602,1.25879,1.25965,361300000.0
2009-12-14 22:30:00,1.25965,1.25975,1.259,1.2592,171200000.0
2009-12-14 22:45:00,1.2592,1.25925,1.2587,1.25885,189400000.0
2009-12-14 23:00:00,1.25905,1.25935,1.2584,1.2589,316200000.0
2009-12-14 23:15:00,1.25895,1.25945,1.2584,1.25855,205600000.0
2009-12-14 23:30:00,1.25855,1.25875,1.25823,1.25835,315900000.0
2009-12-14 23:45:00,1.25835,1.2593,1.2571,1.25905,229700000.0
2009-12-15 00:00:00,1.25905,1.2605,1.25755,1.2592,300600000.0
2009-12-15 00:15:00,1.2592,1.25975,1.25855,1.25875,186500000.0
2009-12-15 00:30:00,1.25875,1.2597,1.2586,1.25875,143900000.0
2009-12-15 00:45:00,1.25885,1.2592,1.25845,1.25859,148000000.0
2009-12-15 01:00:00,1.25875,1.259,1.2585,1.25855,272900000.0
2009-12-15 01:15:00,1.25855,1.259,1.2585,1.2587,704400000.0
2009-12-15 01:30:00,1.2586,1.25905,1.25693,1.25875,249600000.0
2009-12-15 01:45:00,1.25875,1.2591,1.2586,1.25895,344900000.0
2009-12-15 02:00:00,1.259,1.25945,1.25865,1.2591,964000000.0
2009-12-15 02:15:00,1.25895,1.25925,1.25845,1.25895,853200000.0
2009-12-15 02:30:00,1.259,1.2593,1.25785,1.25785,1234300000.0
2009-12-15 02:45:00,1.25785,1.25805,1.257,1.2573,840900000.0
2009-12-15 03:00:00,1.2573,1.2575,1.25695,1.25705,791600000.0
2009-12-15 03:15:00,1.25705,1.2573,1.25695,1.25705,431900000.0
2009-12-15 03:30:00,1.25705,1.25735,1.25695,1.25735,206500000.0
2009-12-15 03:45:00,1.25735,1.2579,1.25685,1.25735,686000000.0
2009-12-15 04:00:00,1.25735,1.25755,1.25685,1.2574,504300000.0
2009-12-15 04:15:00,1.2573,1.258,1.257,1.2572,738100000.0
2009-12-15 04:30:00,1.25715,1.25755,1.25695,1.25695,430200000.0
2009-12-15 04:45:00,1.25695,1.25715,1.25675,1.25685,352400000.0
2009-12-15 05:00:00,1.25685,1.2575,1.2568,1.25725,435800000.0
2009-12-15 05:15:00,1.2573,1.25775,1.25705,1.25725,320600000.0
2009-12-15 05:30:00,1.2573,1.2574,1.25675,1.25685,390200000.0
2009-12-15 05:45:00,1.25685,1.2571,1.25675,1.25695,304000000.0
2009-12-15 06:00:00,1.25695,1.25735,1.25695,1.25725,337000000.0
2009-12-15 06:15:00,1.25725,1.25805,1.25715,1.25795,376300000.0
2009-12-15 06:30:00,1.258,1.2582,1.25735,1.2575,524500000.0
2009-12-15 06:45:00,1.25755,1.25775,1.2571,1.25765,422700000.0
2009-12-15 07:00:00,1.25765,1.25815,1.25725,1.2576,720900000.0
2009-12-15 07:15:00,1.2576,1.258,1.25685,1.2574,637200000.0
2009-12-15 07:30:00,1.25745,1.25775,1.2568,1.25745,745500000.0
2009-12-15 07:45:00,1.25745,1.25765,1.2569,1.2571,527800000.0
2009-12-15 08:00:00,1.2572,1.25755,1.25685,1.2575,485100000.0
2009-12-15 08:15:00,1.25745,1.25755,1.2567,1.2572,654400000.0
2009-12-15 08:30:00,1.2571,1.2576,1.2558,1.257,368400000.0
2009-12-15 08:45:00,1.257,1.25725,1.25675,1.25715,387200000.0
2009-12-15 09:00:00,1.2571,1.2572,1.25655,1.2569,407600000.0
2009-12-15 09:15:00,1.2569,1.2571,1.25655,1.2568,639100000.0
2009-12-15 09:30:00,1.2568,1.25705,1.25635,1.25645,401800000.0
2009-12-15 09:45:00,1.25645,1.2578,1.25625,1.25745,1838000001.0
2009-12-15 10:00:00,1.2574,1.2574,1.25625,1.25695,2280500002.0
2009-12-15 10:15:00,1.25695,1.25805,1.2564,1.25745,3248500000.0
2009-12-15 10:30:00,1.25755,1.25835,1.2571,1.25725,2335500000.0
2009-12-15 10:45:00,1.25715,1.258,1.25715,1.25785,1478100000.0
2009-12-15 11:00:00,1.25785,1.25795,1.25725,1.2577,2134500000.0
2009-12-15 11:15:00,1.2577,1.25795,1.25705,1.2574,1825299999.0
2009-12-15 11:30:00,1.2574,1.25785,1.25695,1.2576,1656799999.0
2009-12-15 11:45:00,1.2576,1.25805,1.25655,1.25665,2281700001.0
2009-12-15 12:00:00,1.25655,1.25725,1.25565,1.25615,1727400000.0
2009-12-15 12:15:00,1.2562,1.25675,1.2559,1.2565,1683999999.0
2009-12-15 12:30:00,1.2565,1.2569,1.25625,1.25635,2298600000.0
2009-12-15 12:45:00,1.25635,1.2568,1.25615,1.25625,832300000.0
2009-12-15 13:00:00,1.25625,1.2569,1.2561,1.25645,1363700000.0
2009-12-15 13:15:00,1.2565,1.2569,1.25541,1.25675,893500000.0
2009-12-15 13:30:00,1.2567,1.25705,1.25565,1.25565,1459000000.0
2009-12-15 13:45:00,1.25555,1.25675,1.25545,1.2566,2334699999.0
2009-12-15 14:00:00,1.2566,1.25725,1.2562,1.25645,2942499998.0
2009-12-15 14:15:00,1.25645,1.2582,1.2562,1.2572,2037299999.0
2009-12-15 14:30:00,1.25725,1.25815,1.25655,1.2577,2516700000.0
2009-12-15 14:45:00,1.2577,1.2581,1.2568,1.25775,1791499997.0
2009-12-15 15:00:00,1.25785,1.2583,1.257,1.25745,1557199999.0
2009-12-15 15:15:00,1.2574,1.2575,1.25605,1.2561,1492500000.0
2009-12-15 15:30:00,1.25615,1.258,1.2559,1.257,5267100000.0
2009-12-15 15:45:00,1.257,1.2583,1.25685,1.2579,2860000000.0
2009-12-15 16:00:00,1.25795,1.25805,1.2569,1.2577,1855000001.0
2009-12-15 16:15:00,1.2577,1.2578,1.25665,1.25715,1648200000.0
2009-12-15 16:30:00,1.25715,1.25755,1.25625,1.2563,1990800000.0
2009-12-15 16:45:00,1.2563,1.25725,1.2562,1.25625,1713300000.0
2009-12-15 17:00:00,1.25625,1.25725,1.25625,1.25685,2352800000.0
2009-12-15 17:15:00,1.25675,1.25795,1.25615,1.2565,2824199998.0
2009-12-15 17:30:00,1.2565,1.2573,1.25625,1.25675,2593700000.0
2009-12-15 17:45:00,1.2568,1.25795,1.2564,1.25775,2176300000.0
2009-12-15 18:00:00,1.25775,1.25825,1.25705,1.2579,1995300001.0
2009-12-15 18:15:00,1.2577,1.2578,1.25635,1.25665,1754700001.0
2009-12-15 18:30:00,1.25675,1.25685,1.25615,1.25615,1299200000.0
2009-12-15 18:45:00,1.25615,1.25665,1.25555,1.25585,1167000000.0
2009-12-15 19:00:00,1.25585,1.25615,1.2551,1.25555,644000000.0
2009-12-15 19:15:00,1.25555,1.25565,1.25505,1.25525,627600000.0
2009-12-15 19:30:00,1.2552,1.25595,1.2551,1.2551,948100000.0
2009-12-15 19:45:00,1.25505,1.25555,1.25485,1.25485,429700000.0
2009-12-15 20:00:00,1.25485,1.25595,1.2532,1.25575,646300000.0
2009-12-15 20:15:00,1.25575,1.25635,1.25525,1.25565,419800000.0
2009-12-15 20:30:00,1.2558,1.2565,1.25445,1.255,612100000.0
2009-12-15 20:45:00,1.255,1.2561,1.25475,1.25555,483300000.0
2009-12-15 21:00:00,1.25525,1.2565,1.2551,1.25645,345300000.0
2009-12-15 21:15:00,1.2566,1.25685,1.25605,1.2562,265400000.0
2009-12-15 21:30:00,1.2563,1.2564,1.2552,1.25545,400000000.0
2009-12-15 21:45:00,1.25555,1.2568,1.25525,1.25565,471300000.0
2009-12-15 22:00:00,1.25565,1.25585,1.25365,1.2538,825700000.0
2009-12-15 22:15:00,1.2539,1.2554,1.2538,1.2552,502900000.0
2009-12-15 22:30:00,1.2551,1.2555,1.25465,1.25485,469900000.0
2009-12-15 22:45:00,1.25485,1.25565,1.2544,1.25465,350300000.0
2009-12-15 23:00:00,1.2547,1.2552,1.25385,1.25475,210400000.0
2009-12-15 23:15:00,1.25495,1.25565,1.2547,1.2552,158500000.0
2009-12-15 23:30:00,1.25495,1.25555,1.25379,1.25465,437800000.0
2009-12-15 23:45:00,1.2547,1.2557,1.2532,1.25495,368500000.0
2009-12-16 00:00:00,1.25495,1.25545,1.2535,1.2545,236400000.0
2009-12-16 00:15:00,1.25435,1.2556,1.25435,1.25455,335600000.0
2009-12-16 00:30:00,1.2546,1.2551,1.2543,1.2548,299800000.0
2009-12-16 00:45:00,1.2548,1.2562,1.25445,1.256,245100000.0
2009-12-16 01:00:00,1.256,1.25625,1.2555,1.25575,123000000.0
2009-12-16 01:15:00,1.2555,1.2557,1.2549,1.2554,372000000.0
2009-12-16 01:30:00,1.2554,1.25605,1.2552,1.25595,162200000.0
2009-12-16 01:45:00,1.25575,1.2559,1.2552,1.2556,219200000.0
2009-12-16 02:00:00,1.2555,1.2563,1.25465,1.2559,1143000000.0
2009-12-16 02:15:00,1.25585,1.25635,1.25455,1.25515,1542900000.0
2009-12-16 02:30:00,1.25525,1.25535,1.2526,1.25315,2186900000.0
2009-12-16 02:45:00,1.25315,1.2542,1.25295,1.2534,1146700000.0
2009-12-16 03:00:00,1.2534,1.25345,1.25025,1.2507,2335600000.0
2009-12-16 03:15:00,1.2508,1.25385,1.2508,1.25245,2134900000.0
2009-12-16 03:30:00,1.2525,1.25295,1.25125,1.25185,1435900000.0
2009-12-16 03:45:00,1.25185,1.25205,1.25095,1.25135,1035600000.0
2009-12-16 04:00:00,1.25135,1.25185,1.25065,1.25125,1109300000.0
2009-12-16 04:15:00,1.25125,1.25215,1.2512,1.2519,724300000.0
2009-12-16 04:30:00,1.25195,1.25215,1.25145,1.2516,698100000.0
2009-12-16 04:45:00,1.25155,1.252,1.2513,1.2514,281200000.0
2009-12-16 05:00:00,1.2512,1.25245,1.25075,1.25135,1058700000.0
2009-12-16 05:15:00,1.25135,1.25305,1.25085,1.25225,3148900000.0
2009-12-16 05:30:00,1.25215,1.25285,1.25165,1.2524,1015500000.0
2009-12-16 05:45:00,1.2524,1.2526,1.25135,1.252,1594000000.0
2009-12-16 06:00:00,1.25205,1.25225,1.25055,1.2513,1135100000.0
2009-12-16 06:15:00,1.25135,1.25225,1.25065,1.25195,961200000.0
2009-12-16 06:30:00,1.25195,1.25245,1.25165,1.25165,776600000.0
2009-12-16 06:45:00,1.25155,1.2526,1.2512,1.2519,1133600000.0
2009-12-16 07:00:00,1.2519,1.2521,1.2506,1.25085,1288400000.0
2009-12-16 07:15:00,1.25085,1.25145,1.24985,1.25055,1652200000.0
2009-12-16 07:30:00,1.25045,1.25215,1.2502,1.2518,864100000.0
2009-12-16 07:45:00,1.2516,1.2518,1.2508,1.25155,930600000.0
2009-12-16 08:00:00,1.25165,1.25215,1.25125,1.252,648600000.0
2009-12-16 08:15:00,1.25195,1.25285,1.2513,1.25275,2070099999.0
2009-12-16 08:30:00,1.2528,1.25305,1.25175,1.2524,2022700000.0
2009-12-16 08:45:00,1.2524,1.25295,1.25165,1.25195,1261300000.0
2009-12-16 09:00:00,1.25195,1.2533,1.25145,1.2527,1547600000.0
2009-12-16 09:15:00,1.25265,1.25275,1.2512,1.25185,1581900000.0
2009-12-16 09:30:00,1.25175,1.2525,1.2511,1.25145,2462400001.0
2009-12-16 09:45:00,1.25145,1.2526,1.25115,1.2525,2964599999.0
2009-12-16 10:00:00,1.2525,1.2528,1.25115,1.25215,2648799999.0
2009-12-16 10:15:00,1.2521,1.25215,1.2512,1.25125,3315700000.0
2009-12-16 10:30:00,1.25125,1.252,1.25115,1.25175,1276100000.0
2009-12-16 10:45:00,1.2518,1.2519,1.25115,1.25125,830600000.0
2009-12-16 11:00:00,1.25125,1.25235,1.25115,1.25185,2013800000.0
2009-12-16 11:15:00,1.25185,1.25235,1.2513,1.25195,987199998.0
2009-12-16 11:30:00,1.2519,1.2525,1.2513,1.25185,2562699999.0
2009-12-16 11:45:00,1.2518,1.25225,1.25075,1.25105,1905900000.0
2009-12-16 12:00:00,1.25095,1.2517,1.25075,1.25115,2222000000.0
2009-12-16 12:15:00,1.25115,1.252,1.2509,1.25165,2102200000.0
2009-12-16 12:30:00,1.25165,1.25205,1.2508,1.25155,2038799998.0
2009-12-16 12:45:00,1.25155,1.25185,1.25075,1.25145,1262600000.0
2009-12-16 13:00:00,1.25145,1.2522,1.2512,1.25175,559200000.0
2009-12-16 13:15:00,1.2517,1.2524,1.251,1.25235,2088999999.0
2009-12-16 13:30:00,1.25215,1.2524,1.2514,1.2519,1419800000.0
2009-12-16 13:45:00,1.25185,1.25215,1.25075,1.25085,1586600000.0
2009-12-16 14:00:00,1.25085,1.2511,1.24985,1.25035,1094099997.0
2009-12-16 14:15:00,1.2505,1.25055,1.24935,1.2496,1216399997.0
2009-12-16 14:30:00,1.2494,1.2498,1.24935,1.24945,522700000.0
2009-12-16 14:45:00,1.24945,1.24945,1.2487,1.24875,714000000.0
2009-12-16 15:00:00,1.24875,1.2497,1.2487,1.24965,928700000.0
2009-12-16 15:15:00,1.24965,1.25025,1.2487,1.24875,1790499999.0
2009-12-16 15:30:00,1.24875,1.25035,1.24875,1.24995,1977999999.0
2009-12-16 15:45:00,1.2499,1.25055,1.2495,1.24965,1150899999.0
2009-12-16 16:00:00,1.24965,1.24975,1.24875,1.24885,1054000000.0
2009-12-16 16:15:00,1.2489,1.2496,1.24865,1.24905,1328600001.0
2009-12-16 16:30:00,1.24895,1.24935,1.24825,1.2488,1541700000.0
2009-12-16 16:45:00,1.24885,1.2499,1.24825,1.249,1913200000.0
2009-12-16 17:00:00,1.24905,1.2494,1.2484,1.24885,1638500000.0
2009-12-16 17:15:00,1.2489,1.24925,1.24835,1.24835,1595800000.0
2009-12-16 17:30:00,1.24835,1.2493,1.24825,1.2485,1575800000.0
2009-12-16 17:45:00,1.2485,1.2488,1.2469,1.247,1140300000.0
2009-12-16 18:00:00,1.247,1.24775,1.2469,1.24745,1323200000.0
2009-12-16 18:15:00,1.24745,1.24795,1.2467,1.24695,1319200000.0
2009-12-16 18:30:00,1.247,1.24755,1.24675,1.24725,593200000.0
2009-12-16 18:45:00,1.24725,1.24805,1.24685,1.24775,964400000.0
2009-12-16 19:00:00,1.24775,1.24825,1.24765,1.2478,819500000.0
2009-12-16 19:15:00,1.2479,1.24855,1.2477,1.2484,553400000.0
2009-12-16 19:30:00,1.2484,1.2491,1.24815,1.2482,405600000.0
2009-12-16 19:45:00,1.2482,1.2486,1.24795,1.24845,432900000.0
2009-12-16 20:00:00,1.24845,1.24855,1.24745,1.24775,397800000.0
2009-12-16 20:15:00,1.24775,1.2485,1.24755,1.2478,259600000.0
2009-12-16 20:30:00,1.24785,1.2487,1.24755,1.2477,278800000.0
2009-12-16 20:45:00,1.2478,1.24815,1.2474,1.24795,486900000.0
2009-12-16 21:00:00,1.24805,1.2489,1.2473,1.2474,775800000.0
2009-12-16 21:15:00,1.24735,1.24925,1.24615,1.24835,3356500000.0
2009-12-16 21:30:00,1.24845,1.2495,1.2482,1.24855,1490200000.0
2009-12-16 21:45:00,1.24855,1.2498,1.24825,1.24915,1145800000.0
2009-12-16 22:00:00,1.24905,1.2499,1.24865,1.24955,620100000.0
2009-12-16 22:15:00,1.2497,1.24985,1.2488,1.24915,362100000.0
2009-12-16 22:30:00,1.24915,1.24985,1.24875,1.24915,524000000.0
2009-12-16 22:45:00,1.24915,1.2497,1.24895,1.2491,491400000.0
2009-12-16 23:00:00,1.24915,1.2502,1.2487,1.24905,338500000.0
2009-12-16 23:15:00,1.24935,1.2497,1.24855,1.2492,307000000.0
2009-12-16 23:30:00,1.24925,1.24975,1.2483,1.2489,265800000.0
2009-12-16 23:45:00,1.24855,1.2499,1.24715,1.24865,501700000.0
2009-12-17 00:00:00,1.24825,1.24985,1.24825,1.2498,407400000.0
2009-12-17 00:15:00,1.24975,1.2501,1.2488,1.24995,183900000.0
2009-12-17 00:30:00,1.25,1.25095,1.24919,1.24919,334400000.0
2009-12-17 00:45:00,1.2498,1.2504,1.24965,1.25025,142200000.0
2009-12-17 01:00:00,1.25025,1.25105,1.25015,1.2507,350700000.0
2009-12-17 01:15:00,1.25075,1.2512,1.2496,1.2504,1447400000.0
2009-12-17 01:30:00,1.2503,1.25045,1.24898,1.24945,1161400000.0
2009-12-17 01:45:00,1.2498,1.25035,1.2491,1.24945,753900000.0
2009-12-17 02:00:00,1.24945,1.2503,1.24845,1.25,1101600000.0
2009-12-17 02:15:00,1.24995,1.2505,1.2492,1.25005,1144200000.0
2009-12-17 02:30:00,1.2501,1.25045,1.2496,1.25035,383900000.0
2009-12-17 02:45:00,1.25035,1.251,1.24935,1.2502,1281700000.0
2009-12-17 03:00:00,1.25025,1.25095,1.2495,1.25,1651999999.0
2009-12-17 03:15:00,1.25,1.2506,1.24945,1.24965,915800000.0
2009-12-17 03:30:00,1.2496,1.25095,1.2491,1.2506,1488700000.0
2009-12-17 03:45:00,1.2506,1.251,1.24935,1.24975,2795900000.0
2009-12-17 04:00:00,1.2498,1.25125,1.2481,1.2496,1244900000.0
2009-12-17 04:15:00,1.2496,1.2502,1.24925,1.2496,506700000.0
2009-12-17 04:30:00,1.24965,1.25035,1.2495,1.2499,532800000.0
2009-12-17 04:45:00,1.2498,1.25325,1.2493,1.252,3435200000.0
2009-12-17 05:00:00,1.252,1.2539,1.251,1.25135,6111800000.0
2009-12-17 05:15:00,1.2514,1.2522,1.2504,1.25115,3478700000.0
2009-12-17 05:30:00,1.25095,1.2517,1.24975,1.2499,2998300000.0
2009-12-17 05:45:00,1.2499,1.25035,1.24895,1.24925,1553000000.0
2009-12-17 06:00:00,1.2492,1.25125,1.2487,1.2504,2717600000.0
2009-12-17 06:15:00,1.25035,1.25085,1.24855,1.2498,4137900000.0
2009-12-17 06:30:00,1.24985,1.2506,1.2476,1.2478,5380100000.0
2009-12-17 06:45:00,1.24775,1.24905,1.2476,1.2484,2724700000.0
2009-12-17 07:00:00,1.24835,1.24935,1.2476,1.249,3307160000.0
2009-12-17 07:15:00,1.249,1.24935,1.24795,1.24895,2569500000.0
2009-12-17 07:30:00,1.24905,1.24945,1.2479,1.2491,1936700000.0
2009-12-17 07:45:00,1.24905,1.24905,1.24795,1.2484,1489700000.0
2009-12-17 08:00:00,1.2482,1.249,1.2479,1.2481,2502000000.0
2009-12-17 08:15:00,1.24815,1.2493,1.24795,1.24865,1663900000.0
2009-12-17 08:30:00,1.24865,1.2498,1.24815,1.24865,2314300000.0
2009-12-17 08:45:00,1.24865,1.24965,1.2482,1.2494,1321800000.0
2009-12-17 09:00:00,1.2495,1.25115,1.24845,1.25055,2464800000.0
2009-12-17 09:15:00,1.25055,1.25085,1.24975,1.25075,2484500001.0
2009-12-17 09:30:00,1.25075,1.2516,1.25,1.25095,2345900000.0
2009-12-17 09:45:00,1.25095,1.25105,1.24955,1.24965,2832300000.0
2009-12-17 10:00:00,1.24965,1.25025,1.24935,1.24965,1961800000.0
2009-12-17 10:15:00,1.24965,1.24975,1.2492,1.24945,745700000.0
2009-12-17 10:30:00,1.24955,1.25065,1.24915,1.24915,2637200000.0
2009-12-17 10:45:00,1.24925,1.25045,1.24915,1.2503,2878500000.0
2009-12-17 11:00:00,1.25035,1.25035,1.2491,1.24965,3471100000.0
2009-12-17 11:15:00,1.2498,1.25,1.24905,1.2499,2317300000.0
2009-12-17 11:30:00,1.2499,1.2504,1.2487,1.2497,2425099998.0
2009-12-17 11:45:00,1.2495,1.2504,1.24915,1.25005,3429900000.0
2009-12-17 12:00:00,1.25005,1.2505,1.2492,1.24935,1076900000.0
2009-12-17 12:15:00,1.24925,1.2497,1.24895,1.24895,801500000.0
2009-12-17 12:30:00,1.24895,1.24935,1.2488,1.24885,1111400000.0
2009-12-17 12:45:00,1.24885,1.2495,1.2482,1.24825,1355200000.0
2009-12-17 13:00:00,1.24825,1.2488,1.24775,1.24795,1122900000.0
2009-12-17 13:15:00,1.24805,1.2483,1.24775,1.24785,705900000.0
2009-12-17 13:30:00,1.24785,1.2482,1.2472,1.24725,552100000.0
2009-12-17 13:45:00,1.24725,1.24725,1.24625,1.24635,615900000.0
2009-12-17 14:00:00,1.24635,1.2476,1.24625,1.2473,1102000000.0
2009-12-17 14:15:00,1.24745,1.2476,1.24608,1.2472,549300000.0
2009-12-17 14:30:00,1.2471,1.2477,1.24655,1.2469,774100000.0
2009-12-17 14:45:00,1.247,1.24735,1.24625,1.24635,1422200000.0
2009-12-17 15:00:00,1.24635,1.2474,1.24625,1.2467,1988100001.0
2009-12-17 15:15:00,1.2467,1.2474,1.24625,1.24635,1790700000.0
2009-12-17 15:30:00,1.24635,1.2472,1.2462,1.24635,2026500000.0
2009-12-17 15:45:00,1.24635,1.2468,1.24605,1.24635,1127700000.0
2009-12-17 16:00:00,1.2463,1.2465,1.2461,1.2462,1109200000.0
2009-12-17 16:15:00,1.2462,1.2463,1.245,1.2458,798080000.0
2009-12-17 16:30:00,1.2457,1.24625,1.2451,1.2458,1716700000.0
2009-12-17 16:45:00,1.24585,1.2474,1.2456,1.24695,1958500000.0
2009-12-17 17:00:00,1.2467,1.2475,1.24595,1.2467,2575100000.0
2009-12-17 17:15:00,1.2467,1.2468,1.24575,1.2466,1293300000.0
2009-12-17 17:30:00,1.2466,1.24715,1.24555,1.24565,1538100000.0
2009-12-17 17:45:00,1.24565,1.24575,1.24465,1.2451,1262800000.0
2009-12-17 18:00:00,1.2452,1.24615,1.24485,1.2454,3567900000.0
2009-12-17 18:15:00,1.2455,1.24655,1.2451,1.24615,1210100000.0
2009-12-17 18:30:00,1.2462,1.2465,1.24525,1.24615,1728399999.0
2009-12-17 18:45:00,1.24615,1.2477,1.2458,1.2472,3045199996.0
2009-12-17 19:00:00,1.24735,1.249,1.2472,1.2481,1011100000.0
2009-12-17 19:15:00,1.2481,1.2485,1.2473,1.24795,615100000.0
2009-12-17 19:30:00,1.24805,1.2488,1.2472,1.2485,693500000.0
2009-12-17 19:45:00,1.2485,1.2495,1.24815,1.2489,602100000.0
2009-12-17 20:00:00,1.24885,1.24885,1.24795,1.2483,566100000.0
2009-12-17 20:15:00,1.2485,1.24895,1.2482,1.2488,275900000.0
2009-12-17 20:30:00,1.249,1.2492,1.2482,1.2483,400600000.0
2009-12-17 20:45:00,1.2483,1.2492,1.2479,1.2486,477700000.0
2009-12-17 21:00:00,1.2487,1.2491,1.24785,1.248,431100000.0
2009-12-17 21:15:00,1.248,1.24855,1.2478,1.2479,400800000.0
2009-12-17 21:30:00,1.2479,1.2487,1.24745,1.24785,535500000.0
2009-12-17 21:45:00,1.24785,1.24955,1.24785,1.24905,547900000.0
2009-12-17 22:00:00,1.2491,1.24935,1.24845,1.24875,372800000.0
2009-12-17 22:15:00,1.24885,1.2496,1.2485,1.2492,487000000.0
2009-12-17 22:30:00,1.24915,1.24955,1.24855,1.24885,298700000.0
2009-12-17 22:45:00,1.24895,1.24955,1.2485,1.24915,334900000.0
2009-12-17 23:00:00,1.2492,1.2496,1.2484,1.24905,238800000.0
2009-12-17 23:15:00,1.249,1.24935,1.24802,1.2493,238600000.0
2009-12-17 23:30:00,1.24885,1.2493,1.2487,1.24915,248700000.0
2009-12-17 23:45:00,1.24915,1.24915,1.2449,1.24745,386700000.0
2009-12-18 00:00:00,1.24775,1.24855,1.2474,1.24805,141000000.0
2009-12-18 00:15:00,1.2487,1.2489,1.24565,1.2484,254600000.0
2009-12-18 00:30:00,1.24845,1.2488,1.24775,1.24775,243100000.0
2009-12-18 00:45:00,1.2478,1.2487,1.24745,1.24765,289600000.0
2009-12-18 01:00:00,1.2477,1.24805,1.2448,1.2468,826500000.0
2009-12-18 01:15:00,1.2468,1.2472,1.24535,1.2461,1257500000.0
2009-12-18 01:30:00,1.2461,1.24805,1.2455,1.24735,1200100000.0
2009-12-18 01:45:00,1.24725,1.24815,1.24645,1.2469,959600000.0
2009-12-18 02:00:00,1.2467,1.24825,1.2466,1.24815,762100000.0
2009-12-18 02:15:00,1.2483,1.2487,1.24745,1.24825,564000000.0
2009-12-18 02:30:00,1.24835,1.2493,1.24735,1.2489,942200000.0
2009-12-18 02:45:00,1.2488,1.24925,1.2469,1.24825,1231900000.0
2009-12-18 03:00:00,1.2483,1.24915,1.24715,1.24915,1030100000.0
2009-12-18 03:15:00,1.24915,1.24935,1.2481,1.2491,1444299998.0
2009-12-18 03:30:00,1.24895,1.24925,1.24765,1.2481,1407500000.0
2009-12-18 03:45:00,1.2479,1.24905,1.24785,1.24865,1724600000.0
2009-12-18 04:00:00,1.24885,1.2495,1.24775,1.2487,2281600000.0
2009-12-18 04:15:00,1.24875,1.2492,1.2474,1.24855,2437600000.0
2009-12-18 04:30:00,1.2486,1.2492,1.2477,1.24865,855400000.0
2009-12-18 04:45:00,1.24845,1.2488,1.2471,1.2478,1491199997.0
2009-12-18 05:00:00,1.2478,1.2487,1.24715,1.2478,445400000.0
2009-12-18 05:15:00,1.2477,1.24865,1.24715,1.2473,944100000.0
2009-12-18 05:30:00,1.24745,1.24905,1.2472,1.24865,957800000.0
2009-12-18 05:45:00,1.24885,1.24925,1.2476,1.2484,699299999.0
2009-12-18 06:00:00,1.2484,1.2488,1.24735,1.2477,516700000.0
2009-12-18 06:15:00,1.2477,1.24885,1.2476,1.24815,424700000.0
2009-12-18 06:30:00,1.24805,1.2489,1.2472,1.2485,481700000.0
2009-12-18 06:45:00,1.24845,1.2487,1.24765,1.2478,533500000.0
2009-12-18 07:00:00,1.24785,1.2484,1.2472,1.24745,471200000.0
2009-12-18 07:15:00,1.2475,1.2487,1.24725,1.24815,543300000.0
2009-12-18 07:30:00,1.24815,1.2488,1.24735,1.24815,329000000.0
2009-12-18 07:45:00,1.24815,1.24885,1.24765,1.2485,334800000.0
2009-12-18 08:00:00,1.24865,1.2491,1.2479,1.249,653600000.0
2009-12-18 08:15:00,1.24905,1.2493,1.2478,1.2483,1694500000.0
2009-12-18 08:30:00,1.2483,1.24935,1.2478,1.2485,905000000.0
2009-12-18 08:45:00,1.2485,1.2493,1.2476,1.24815,923000000.0
2009-12-18 09:00:00,1.24815,1.2496,1.24805,1.2483,1325000000.0
2009-12-18 09:15:00,1.24825,1.2492,1.2481,1.24825,1151400000.0
2009-12-18 09:30:00,1.24825,1.2489,1.24815,1.24845,877900000.0
2009-12-18 09:45:00,1.24855,1.2492,1.24785,1.249,1252699999.0
2009-12-18 10:00:00,1.2492,1.2493,1.2481,1.24815,3144799997.0
2009-12-18 10:15:00,1.24815,1.2495,1.24815,1.24915,3385999992.0
2009-12-18 10:30:00,1.2491,1.24935,1.24835,1.2488,2348300000.0
2009-12-18 10:45:00,1.2488,1.2495,1.24855,1.24875,3121000002.0
2009-12-18 11:00:00,1.24865,1.2494,1.24815,1.2486,4109899995.0
2009-12-18 11:15:00,1.2486,1.2491,1.24805,1.2483,1711499999.0
2009-12-18 11:30:00,1.2482,1.2488,1.24785,1.2486,1689900000.0
2009-12-18 11:45:00,1.2485,1.2492,1.24795,1.24905,1848400000.0
2009-12-18 12:00:00,1.24895,1.24995,1.24865,1.24985,3505400003.0
2009-12-18 12:15:00,1.24985,1.25065,1.24905,1.25,2239900000.0
2009-12-18 12:30:00,1.25005,1.25065,1.24955,1.25045,1586899998.0
2009-12-18 12:45:00,1.2505,1.25065,1.24985,1.25045,1289900000.0
2009-12-18 13:00:00,1.25055,1.25305,1.2504,1.2527,2254399999.0
2009-12-18 13:15:00,1.2527,1.25285,1.2517,1.2525,1996800000.0
2009-12-18 13:30:00,1.25255,1.25335,1.25235,1.2528,2122400000.0
2009-12-18 13:45:00,1.2528,1.25325,1.2519,1.253,1813100000.0
2009-12-18 14:00:00,1.25305,1.25375,1.25185,1.25235,2229900000.0
2009-12-18 14:15:00,1.2523,1.25315,1.25195,1.25315,927900000.0
2009-12-18 14:30:00,1.2532,1.25325,1.2518,1.25195,2404500000.0
2009-12-18 14:45:00,1.25195,1.2524,1.25185,1.2523,1148300000.0
2009-12-18 15:00:00,1.2523,1.2528,1.25185,1.25225,2010100000.0
2009-12-18 15:15:00,1.25225,1.2525,1.25185,1.2523,1596200000.0
2009-12-18 15:30:00,1.2523,1.2523,1.25175,1.25185,1385700000.0
2009-12-18 15:45:00,1.25185,1.2521,1.2514,1.25155,890100000.0
2009-12-18 16:00:00,1.25155,1.25245,1.25155,1.2519,1733000000.0
2009-12-18 16:15:00,1.2519,1.2529,1.2519,1.25275,1108000000.0
2009-12-18 16:30:00,1.2527,1.25305,1.25175,1.2519,1331100000.0
2009-12-18 16:45:00,1.2519,1.25355,1.2518,1.25305,2810300000.0
2009-12-18 17:00:00,1.25305,1.2537,1.25175,1.25215,1973400000.0
2009-12-18 17:15:00,1.25215,1.2534,1.2519,1.253,2042900000.0
2009-12-18 17:30:00,1.2531,1.254,1.25265,1.25325,2460100000.0
2009-12-18 17:45:00,1.2533,1.2534,1.2518,1.252,2983200000.0
2009-12-18 18:00:00,1.252,1.25235,1.25055,1.25085,2015000000.0
2009-12-18 18:15:00,1.25085,1.2515,1.2496,1.25005,1421800000.0
2009-12-18 18:30:00,1.25005,1.2512,1.24965,1.25095,1126400000.0
2009-12-18 18:45:00,1.2509,1.2511,1.24975,1.25045,1265400000.0
2009-12-18 19:00:00,1.25045,1.25145,1.25015,1.25055,1116600000.0
2009-12-18 19:15:00,1.25055,1.25175,1.25045,1.2514,549500000.0
2009-12-18 19:30:00,1.2515,1.25185,1.2507,1.25185,428100000.0
2009-12-18 19:45:00,1.2517,1.2522,1.25075,1.25135,498700000.0
2009-12-18 20:00:00,1.2513,1.25205,1.25045,1.251,492200000.0
2009-12-18 20:15:00,1.251,1.2519,1.2505,1.2509,920100000.0
2009-12-18 20:30:00,1.25105,1.25155,1.2504,1.25095,371600000.0
2009-12-18 20:45:00,1.251,1.2516,1.2506,1.2509,449200000.0
2009-12-18 21:00:00,1.25085,1.2517,1.25035,1.25115,308600000.0
2009-12-18 21:15:00,1.25115,1.2517,1.2506,1.25135,420100000.0
2009-12-18 21:30:00,1.2513,1.25185,1.25085,1.25175,389400000.0
2009-12-18 21:45:00,1.25185,1.25265,1.25165,1.25215,509200000.0
2009-12-18 22:00:00,1.2522,1.25285,1.25075,1.2514,383800000.0
2009-12-18 22:15:00,1.25135,1.2518,1.2499,1.2505,358500000.0
2009-12-18 22:30:00,1.25055,1.2527,1.25015,1.25175,850000000.0
2009-12-18 22:45:00,1.25175,1.25275,1.25135,1.25215,931800000.0
2009-12-18 23:00:00,1.2521,1.2522,1.251,1.2513,639400000.0
2009-12-18 23:15:00,1.2513,1.25195,1.25005,1.2517,484600000.0
2009-12-18 23:30:00,1.2517,1.2529,1.2495,1.2498,576100000.0
2009-12-18 23:45:00,1.24985,1.25165,1.24815,1.24885,727900000.0
2009-12-21 00:00:00,1.2521,1.25255,1.25175,1.2519,70800000.0
2009-12-21 00:15:00,1.252,1.2521,1.2495,1.2498,348100000.0
2009-12-21 00:30:00,1.24985,1.25125,1.24905,1.2504,248400000.0
2009-12-21 00:45:00,1.2502,1.25115,1.2497,1.2503,201700000.0
2009-12-21 01:00:00,1.25035,1.25155,1.24969,1.25095,266700000.0
2009-12-21 01:15:00,1.251,1.2516,1.25035,1.25075,303100000.0
2009-12-21 01:30:00,1.25045,1.2513,1.25005,1.2505,509700000.0
2009-12-21 01:45:00,1.2506,1.25105,1.24975,1.2503,512700000.0
2009-12-21 02:00:00,1.2503,1.25185,1.25015,1.2509,968300000.0
2009-12-21 02:15:00,1.25095,1.25235,1.25045,1.2515,1403000000.0
2009-12-21 02:30:00,1.25155,1.25215,1.2505,1.25215,1154200000.0
2009-12-21 02:45:00,1.25215,1.25245,1.2506,1.25165,1127200000.0
2009-12-21 03:00:00,1.25155,1.2524,1.251,1.2519,758700000.0
2009-12-21 03:15:00,1.25205,1.25275,1.25025,1.25145,1382800000.0
2009-12-21 03:30:00,1.2517,1.2522,1.25055,1.25175,1264700000.0
2009-12-21 03:45:00,1.2517,1.2521,1.25055,1.25095,1017700000.0
2009-12-21 04:00:00,1.25095,1.2517,1.2501,1.2512,1041000000.0
2009-12-21 04:15:00,1.25125,1.25155,1.25055,1.25155,1158600000.0
2009-12-21 04:30:00,1.25155,1.25205,1.25025,1.25135,518400000.0
2009-12-21 04:45:00,1.25135,1.2518,1.2504,1.25175,805700000.0
2009-12-21 05:00:00,1.25165,1.25205,1.2504,1.25085,670599999.0
2009-12-21 05:15:00,1.25085,1.25135,1.25025,1.25115,696300000.0
2009-12-21 05:30:00,1.25115,1.25185,1.2503,1.25085,846900000.0
2009-12-21 05:45:00,1.25085,1.25115,1.25015,1.2504,682200000.0
2009-12-21 06:00:00,1.2503,1.25105,1.24945,1.24975,793800000.0
2009-12-21 06:15:00,1.24975,1.2506,1.2492,1.24995,856100000.0
2009-12-21 06:30:00,1.2497,1.25055,1.24895,1.24965,973400000.0
2009-12-21 06:45:00,1.24955,1.24965,1.24865,1.24875,430200000.0
2009-12-21 07:00:00,1.24875,1.24945,1.24845,1.2488,753900000.0
2009-12-21 07:15:00,1.24875,1.24955,1.24845,1.24895,658000000.0
2009-12-21 07:30:00,1.24895,1.24935,1.24795,1.2484,629900000.0
2009-12-21 07:45:00,1.2484,1.2489,1.2478,1.2481,988800000.0
2009-12-21 08:00:00,1.24825,1.2488,1.24695,1.24765,1076200000.0
2009-12-21 08:15:00,1.24755,1.24825,1.24645,1.2472,718700000.0
2009-12-21 08:30:00,1.247,1.24835,1.2468,1.24765,923900000.0
2009-12-21 08:45:00,1.24775,1.24815,1.24735,1.24745,683200000.0
2009-12-21 09:00:00,1.24745,1.24805,1.24645,1.2479,1264700000.0
2009-12-21 09:15:00,1.248,1.2484,1.247,1.24775,800200000.0
2009-12-21 09:30:00,1.24775,1.24835,1.24745,1.2475,532300000.0
2009-12-21 09:45:00,1.2476,1.2484,1.24725,1.24735,1266000000.0
2009-12-21 10:00:00,1.24735,1.2483,1.2472,1.24795,1377600000.0
2009-12-21 10:15:00,1.24795,1.2481,1.2473,1.24755,433100000.0
2009-12-21 10:30:00,1.24755,1.2477,1.24645,1.2474,731000000.0
2009-12-21 10:45:00,1.2475,1.24775,1.2462,1.2467,2169500000.0
2009-12-21 11:00:00,1.24675,1.24735,1.24595,1.24605,2653800000.0
2009-12-21 11:15:00,1.246,1.24705,1.2457,1.24625,3385500000.0
2009-12-21 11:30:00,1.24635,1.2475,1.2459,1.2473,2328700000.0
2009-12-21 11:45:00,1.24735,1.24805,1.247,1.2478,2313400000.0
2009-12-21 12:00:00,1.24785,1.2484,1.24675,1.24695,1175400000.0
2009-12-21 12:15:00,1.24765,1.248,1.247,1.24755,2490400000.0
2009-12-21 12:30:00,1.24755,1.24825,1.24745,1.2481,1309500000.0
2009-12-21 12:45:00,1.2481,1.24845,1.24755,1.24815,554100000.0
2009-12-21 13:00:00,1.24815,1.2488,1.2474,1.24815,1776500000.0
2009-12-21 13:15:00,1.24815,1.2482,1.2474,1.2478,1757400000.0
2009-12-21 13:30:00,1.24765,1.2486,1.24695,1.24815,1506600000.0
2009-12-21 13:45:00,1.2482,1.24855,1.2478,1.2481,619500000.0
2009-12-21 14:00:00,1.2481,1.2489,1.2477,1.2484,1362100000.0
2009-12-21 14:15:00,1.2484,1.24875,1.24765,1.2484,1636599999.0
2009-12-21 14:30:00,1.24825,1.2483,1.24765,1.24825,546500000.0
2009-12-21 14:45:00,1.24815,1.2487,1.248,1.2484,784500000.0
2009-12-21 15:00:00,1.2484,1.2487,1.2473,1.2479,1445900000.0
2009-12-21 15:15:00,1.2479,1.2489,1.2477,1.2478,1374100000.0
2009-12-21 15:30:00,1.24775,1.24825,1.2475,1.2481,1441000000.0
2009-12-21 15:45:00,1.2481,1.2484,1.2475,1.24755,1487300000.0
2009-12-21 16:00:00,1.24755,1.2479,1.24745,1.24755,833600000.0
2009-12-21 16:15:00,1.24755,1.24765,1.2468,1.247,582200000.0
2009-12-21 16:30:00,1.247,1.2478,1.24695,1.24715,1090300000.0
2009-12-21 16:45:00,1.24695,1.24745,1.24635,1.24665,1396000000.0
2009-12-21 17:00:00,1.24675,1.24755,1.24635,1.24665,1790700000.0
2009-12-21 17:15:00,1.24665,1.2476,1.2466,1.24685,1197200000.0
2009-12-21 17:30:00,1.24685,1.2475,1.24625,1.2475,1460500000.0
2009-12-21 17:45:00,1.24745,1.2478,1.24705,1.2475,2077200001.0
2009-12-21 18:00:00,1.2475,1.24755,1.2461,1.2462,1725500000.0
2009-12-21 18:15:00,1.2462,1.2467,1.2459,1.24665,1721100000.0
2009-12-21 18:30:00,1.24665,1.24735,1.2463,1.24635,1256500000.0
2009-12-21 18:45:00,1.24635,1.247,1.24555,1.2457,956800000.0
2009-12-21 19:00:00,1.24565,1.24695,1.24535,1.246,441700000.0
2009-12-21 19:15:00,1.24605,1.2467,1.24555,1.24575,374000000.0
2009-12-21 19:30:00,1.24575,1.24725,1.2456,1.2462,512900000.0
2009-12-21 19:45:00,1.2462,1.247,1.246,1.2468,506100000.0
2009-12-21 20:00:00,1.24675,1.24805,1.24645,1.2477,652400000.0
2009-12-21 20:15:00,1.24775,1.24795,1.2469,1.2472,581500000.0
2009-12-21 20:30:00,1.2472,1.2478,1.24655,1.24765,495700000.0
2009-12-21 20:45:00,1.24775,1.24775,1.24655,1.24675,329500000.0
2009-12-21 21:00:00,1.24675,1.24775,1.24665,1.2472,428900000.0
2009-12-21 21:15:00,1.24725,1.2478,1.24705,1.2476,528000000.0
2009-12-21 21:30:00,1.2476,1.2483,1.2473,1.24785,379700000.0
2009-12-21 21:45:00,1.24785,1.25025,1.24765,1.2501,585000000.0
2009-12-21 22:00:00,1.25015,1.2509,1.2494,1.24955,664400000.0
2009-12-21 22:15:00,1.24965,1.25035,1.24945,1.25005,310600000.0
2009-12-21 22:30:00,1.2496,1.25,1.24865,1.24935,318500000.0
2009-12-21 22:45:00,1.24915,1.2502,1.249,1.2496,233000000.0
2009-12-21 23:00:00,1.24955,1.2499,1.24895,1.24915,287100000.0
2009-12-21 23:15:00,1.24915,1.2496,1.2488,1.24905,475500000.0
2009-12-21 23:30:00,1.24905,1.24965,1.24865,1.24945,402600000.0
2009-12-21 23:45:00,1.24935,1.24935,1.248,1.249,532940000.0
2009-12-22 00:00:00,1.249,1.24995,1.24845,1.24845,270830000.0
2009-12-22 00:15:00,1.24845,1.24945,1.2473,1.2487,485320000.0
2009-12-22 00:30:00,1.2486,1.249,1.24845,1.24845,451590000.0
2009-12-22 00:45:00,1.24845,1.24925,1.2477,1.24835,437170000.0
2009-12-22 01:00:00,1.2486,1.24905,1.24735,1.2482,415500000.0
2009-12-22 01:15:00,1.2483,1.2483,1.24755,1.24795,120800000.0
2009-12-22 01:30:00,1.24785,1.24845,1.24755,1.24845,525000000.0
2009-12-22 01:45:00,1.24845,1.24935,1.248,1.24925,866000000.0
2009-12-22 02:00:00,1.2493,1.2494,1.24785,1.24845,721700000.0
2009-12-22 02:15:00,1.24845,1.2491,1.24805,1.2483,1479000000.0
2009-12-22 02:30:00,1.24825,1.2493,1.24785,1.24815,1016300000.0
2009-12-22 02:45:00,1.2481,1.24925,1.24785,1.24905,840700000.0
2009-12-22 03:00:00,1.24905,1.24935,1.24805,1.24825,903900000.0
2009-12-22 03:15:00,1.24825,1.24885,1.2479,1.24835,749200000.0
2009-12-22 03:30:00,1.2483,1.24865,1.24755,1.2484,673800000.0
2009-12-22 03:45:00,1.24835,1.24865,1.2473,1.2481,1012000000.0
2009-12-22 04:00:00,1.2481,1.24895,1.2472,1.24735,1173100000.0
2009-12-22 04:15:00,1.24735,1.24775,1.2462,1.24695,843400000.0
2009-12-22 04:30:00,1.24685,1.2472,1.24605,1.24685,648200000.0
2009-12-22 04:45:00,1.24675,1.248,1.2463,1.2477,750200000.0
2009-12-22 05:00:00,1.24775,1.24835,1.2474,1.2476,518500000.0
2009-12-22 05:15:00,1.24765,1.2479,1.2473,1.2477,359800000.0
2009-12-22 05:30:00,1.24765,1.2487,1.24725,1.2483,1068400001.0
2009-12-22 05:45:00,1.24835,1.24845,1.24745,1.24745,525800000.0
2009-12-22 06:00:00,1.2475,1.24915,1.24735,1.2491,529400000.0
2009-12-22 06:15:00,1.24905,1.24935,1.2487,1.2492,271100000.0
2009-12-22 06:30:00,1.2491,1.24935,1.2484,1.24865,428000000.0
2009-12-22 06:45:00,1.2486,1.25,1.2486,1.24925,901699999.0
2009-12-22 07:00:00,1.24925,1.25005,1.24905,1.25,632300000.0
2009-12-22 07:15:00,1.24995,1.25015,1.24935,1.24965,545500000.0
2009-12-22 07:30:00,1.24965,1.24995,1.249,1.24925,590600000.0
2009-12-22 07:45:00,1.24925,1.25,1.24875,1.24905,895300000.0
2009-12-22 08:00:00,1.24905,1.24955,1.24885,1.24935,588500000.0
2009-12-22 08:15:00,1.2494,1.2497,1.24865,1.24925,777600000.0
2009-12-22 08:30:00,1.2492,1.2497,1.2487,1.2497,1210500000.0
2009-12-22 08:45:00,1.2497,1.25005,1.24895,1.24925,1120700000.0
2009-12-22 09:00:00,1.24935,1.24975,1.2487,1.24945,1908300000.0
2009-12-22 09:15:00,1.24945,1.24965,1.2478,1.2488,943000000.0
2009-12-22 09:30:00,1.2489,1.2495,1.24825,1.24875,1309100000.0
2009-12-22 09:45:00,1.24875,1.2494,1.248,1.24835,1989200000.0
2009-12-22 10:00:00,1.24815,1.2488,1.2476,1.24775,2933800000.0
2009-12-22 10:15:00,1.24765,1.24845,1.2471,1.2484,1185700000.0
2009-12-22 10:30:00,1.24845,1.2489,1.24745,1.2489,3735900000.0
2009-12-22 10:45:00,1.24885,1.2491,1.2478,1.2481,2412600000.0
2009-12-22 11:00:00,1.2481,1.24845,1.24715,1.24815,2230199999.0
2009-12-22 11:15:00,1.24815,1.2488,1.24675,1.2471,3062599999.0
2009-12-22 11:30:00,1.24705,1.2479,1.24675,1.24755,1819700000.0
2009-12-22 11:45:00,1.24745,1.2477,1.2467,1.2472,2212900000.0
2009-12-22 12:00:00,1.2471,1.2478,1.24675,1.2471,2039500000.0
2009-12-22 12:15:00,1.24715,1.24775,1.24675,1.247,1879000000.0
2009-12-22 12:30:00,1.247,1.24775,1.24625,1.24655,1817000000.0
2009-12-22 12:45:00,1.24655,1.247,1.24605,1.24675,1236800000.0
2009-12-22 13:00:00,1.2465,1.2477,1.2465,1.2475,918700000.0
2009-12-22 13:15:00,1.2475,1.24795,1.2468,1.24735,1157200000.0
2009-12-22 13:30:00,1.24735,1.24745,1.2465,1.24675,1100200000.0
2009-12-22 13:45:00,1.24675,1.2478,1.24655,1.24735,2193600000.0
2009-12-22 14:00:00,1.24745,1.24775,1.24695,1.2473,1244800000.0
2009-12-22 14:15:00,1.2474,1.24815,1.2473,1.2481,469100000.0
2009-12-22 14:30:00,1.2482,1.24895,1.24805,1.24825,981000000.0
2009-12-22 14:45:00,1.24825,1.249,1.24755,1.24775,1354000000.0
2009-12-22 15:00:00,1.2477,1.249,1.2477,1.24805,1863000000.0
2009-12-22 15:15:00,1.2481,1.24885,1.2479,1.2481,1829299999.0
2009-12-22 15:30:00,1.248,1.2491,1.24775,1.2478,2908300000.0
2009-12-22 15:45:00,1.24785,1.24805,1.24745,1.24765,2030900000.0
2009-12-22 16:00:00,1.24765,1.2484,1.24725,1.2481,1363000000.0
2009-12-22 16:15:00,1.2481,1.2484,1.24755,1.24805,1300400000.0
2009-12-22 16:30:00,1.24805,1.24865,1.24745,1.24845,3333300000.0
2009-12-22 16:45:00,1.2485,1.24885,1.24745,1.24795,1697600000.0
2009-12-22 17:00:00,1.24795,1.24865,1.24725,1.2486,2031200000.0
2009-12-22 17:15:00,1.24855,1.2487,1.24745,1.2484,2085400000.0
2009-12-22 17:30:00,1.2484,1.24845,1.2472,1.24825,2208000000.0
2009-12-22 17:45:00,1.24835,1.24945,1.24755,1.2489,3069800000.0
2009-12-22 18:00:00,1.2489,1.25,1.2486,1.2494,4868199999.0
2009-12-22 18:15:00,1.24935,1.2501,1.2491,1.2497,2877400000.0
2009-12-22 18:30:00,1.2497,1.25065,1.2493,1.24985,2321200000.0
2009-12-22 18:45:00,1.2498,1.2502,1.24945,1.24955,1214200000.0
2009-12-22 19:00:00,1.24955,1.2501,1.24905,1.24965,534200000.0
2009-12-22 19:15:00,1.2494,1.24955,1.24875,1.2492,152100000.0
2009-12-22 19:30:00,1.2492,1.24935,1.24815,1.2489,451600000.0
2009-12-22 19:45:00,1.2489,1.2495,1.24845,1.2489,497800000.0
2009-12-22 20:00:00,1.24885,1.2497,1.2486,1.2491,512800000.0
2009-12-22 20:15:00,1.2489,1.24955,1.24825,1.24895,643600000.0
2009-12-22 20:30:00,1.24915,1.24955,1.24815,1.24865,505620000.0
2009-12-22 20:45:00,1.2484,1.249,1.24815,1.2487,369600000.0
2009-12-22 21:00:00,1.24855,1.24905,1.24735,1.24785,361690000.0
2009-12-22 21:15:00,1.24785,1.2482,1.24735,1.2476,1418920000.0
2009-12-22 21:30:00,1.2477,1.2483,1.24735,1.2479,189110000.0
2009-12-22 21:45:00,1.2479,1.2483,1.2469,1.24795,343130000.0
2009-12-22 22:00:00,1.24755,1.24825,1.2468,1.2477,469500000.0
2009-12-22 22:15:00,1.2477,1.2484,1.24715,1.24745,348000000.0
2009-12-22 22:30:00,1.2473,1.24775,1.24685,1.24755,348800000.0
2009-12-22 22:45:00,1.24755,1.24785,1.2468,1.24715,330200000.0
2009-12-22 23:00:00,1.2472,1.2479,1.2459,1.24715,301200000.0
2009-12-22 23:15:00,1.2472,1.24825,1.2465,1.2476,264300000.0
2009-12-22 23:30:00,1.2481,1.2489,1.2462,1.2471,834000000.0
2009-12-22 23:45:00,1.2475,1.2522,1.24705,1.2506,742900000.0
2009-12-23 00:00:00,1.2504,1.2546,1.2504,1.2532,451900000.0
2009-12-23 00:15:00,1.2532,1.25345,1.25225,1.25235,3069440000.0
2009-12-23 00:30:00,1.25225,1.2538,1.25225,1.2531,437100000.0
2009-12-23 00:45:00,1.2532,1.25365,1.25225,1.25235,403770000.0
2009-12-23 01:00:00,1.25245,1.254,1.25225,1.2534,367680000.0
2009-12-23 01:15:00,1.25335,1.2535,1.25265,1.25295,298900000.0
2009-12-23 01:30:00,1.25295,1.2531,1.25225,1.2528,561310000.0
2009-12-23 01:45:00,1.25245,1.25395,1.2524,1.2536,554100000.0
2009-12-23 02:00:00,1.25355,1.25405,1.25288,1.25345,715100000.0
2009-12-23 02:15:00,1.2535,1.25355,1.2525,1.2534,335800000.0
2009-12-23 02:30:00,1.2534,1.25365,1.25225,1.2532,599600000.0
2009-12-23 02:45:00,1.2532,1.25365,1.25225,1.25295,1214910000.0
2009-12-23 03:00:00,1.25305,1.2536,1.2526,1.25325,751300000.0
2009-12-23 03:15:00,1.25325,1.254,1.2526,1.25285,627700000.0
2009-12-23 03:30:00,1.2529,1.25415,1.2527,1.25365,623900000.0
2009-12-23 03:45:00,1.25375,1.25395,1.2529,1.25345,646600000.0
2009-12-23 04:00:00,1.25345,1.2541,1.25295,1.2537,772800000.0
2009-12-23 04:15:00,1.2537,1.2545,1.2534,1.2542,442300000.0
2009-12-23 04:30:00,1.2542,1.2544,1.25295,1.2536,866600000.0
2009-12-23 04:45:00,1.2536,1.25405,1.25162,1.25315,627400000.0
2009-12-23 05:00:00,1.2533,1.25415,1.2523,1.25405,893000000.0
2009-12-23 05:15:00,1.25405,1.25405,1.25225,1.2533,633700000.0
2009-12-23 05:30:00,1.2531,1.25365,1.25295,1.25335,210700000.0
2009-12-23 05:45:00,1.25325,1.25345,1.25225,1.25245,1115200000.0
2009-12-23 06:00:00,1.25255,1.25265,1.25225,1.2523,1514300000.0
2009-12-23 06:15:00,1.2523,1.25335,1.25225,1.25305,1093320000.0
2009-12-23 06:30:00,1.2531,1.25345,1.25245,1.2526,869900000.0
2009-12-23 06:45:00,1.25265,1.25375,1.2523,1.25335,841100000.0
2009-12-23 07:00:00,1.25305,1.25345,1.25265,1.25325,502800000.0
2009-12-23 07:15:00,1.25325,1.2537,1.2527,1.25345,843600000.0
2009-12-23 07:30:00,1.2531,1.25345,1.25225,1.2527,912179998.0
2009-12-23 07:45:00,1.2527,1.2535,1.25225,1.25285,453680000.0
2009-12-23 08:00:00,1.2528,1.2535,1.2525,1.253,1154100000.0
2009-12-23 08:15:00,1.25295,1.25345,1.25225,1.25265,834760000.0
2009-12-23 08:30:00,1.25255,1.2534,1.25225,1.2524,1089490000.0
2009-12-23 08:45:00,1.2524,1.2528,1.25225,1.25225,1408620000.0
2009-12-23 09:00:00,1.25225,1.25305,1.25225,1.25265,1920920000.0
2009-12-23 09:15:00,1.25265,1.25295,1.25225,1.25255,950660001.0
2009-12-23 09:30:00,1.25255,1.2528,1.25225,1.25225,453390000.0
2009-12-23 09:45:00,1.25225,1.25245,1.25225,1.25225,5335230000.0
2009-12-23 10:00:00,1.25225,1.25255,1.2518,1.2518,1817520000.0
2009-12-23 10:15:00,1.2518,1.252,1.2508,1.25165,1493860000.0
2009-12-23 10:30:00,1.2517,1.25275,1.25105,1.2515,2106099998.0
2009-12-23 10:45:00,1.2514,1.25185,1.2509,1.25105,1140000000.0
2009-12-23 11:00:00,1.25105,1.2524,1.25055,1.2521,2367030000.0
2009-12-23 11:15:00,1.2522,1.2526,1.2516,1.25215,1500200000.0
2009-12-23 11:30:00,1.25215,1.2523,1.2509,1.25095,664900000.0
2009-12-23 11:45:00,1.25095,1.25105,1.2497,1.25,1659540000.0
2009-12-23 12:00:00,1.25,1.2506,1.24915,1.2496,510300000.0
2009-12-23 12:15:00,1.2496,1.25055,1.2495,1.24995,251300000.0
2009-12-23 12:30:00,1.24995,1.2505,1.2493,1.25,390700000.0
2009-12-23 12:45:00,1.25005,1.2504,1.2492,1.24935,511500002.0
2009-12-23 13:00:00,1.2494,1.2505,1.249,1.25035,815000000.0
2009-12-23 13:15:00,1.2504,1.2517,1.2502,1.25085,1533600000.0
2009-12-23 13:30:00,1.25085,1.2517,1.25085,1.25125,918800000.0
2009-12-23 13:45:00,1.25125,1.25195,1.25075,1.2508,1966700000.0
2009-12-23 14:00:00,1.25065,1.25085,1.2498,1.25045,1827900000.0
2009-12-23 14:15:00,1.25045,1.25055,1.24945,1.2502,1157700000.0
2009-12-23 14:30:00,1.2502,1.2507,1.24965,1.24985,665200000.0
2009-12-23 14:45:00,1.24975,1.251,1.2496,1.2504,2958700000.0
2009-12-23 15:00:00,1.2504,1.251,1.2499,1.251,2177600000.0
2009-12-23 15:15:00,1.2511,1.2511,1.24995,1.25035,914500000.0
2009-12-23 15:30:00,1.25035,1.25085,1.2498,1.25035,1236400000.0
2009-12-23 15:45:00,1.25035,1.251,1.2499,1.2502,1282400000.0
2009-12-23 16:00:00,1.2502,1.2514,1.25,1.2508,1198100000.0
2009-12-23 16:15:00,1.2508,1.2521,1.25065,1.2516,3890200000.0
2009-12-23 16:30:00,1.2516,1.25165,1.25035,1.2508,2455700000.0
2009-12-23 16:45:00,1.2507,1.2516,1.2506,1.25115,1482900000.0
2009-12-23 17:00:00,1.25105,1.2515,1.2491,1.2491,2236800000.0
2009-12-23 17:15:00,1.2491,1.25055,1.2491,1.24975,1041200000.0
2009-12-23 17:30:00,1.24975,1.2501,1.2487,1.24905,1289300000.0
2009-12-23 17:45:00,1.24905,1.2503,1.24895,1.2501,861500000.0
2009-12-23 18:00:00,1.2502,1.2504,1.24915,1.2492,907000000.0
2009-12-23 18:15:00,1.2492,1.2494,1.24765,1.24825,861500000.0
2009-12-23 18:30:00,1.24815,1.24955,1.2479,1.2484,748000000.0
2009-12-23 18:45:00,1.24855,1.2492,1.2483,1.24835,463600000.0
2009-12-23 19:00:00,1.2484,1.2491,1.24775,1.248,529800000.0
2009-12-23 19:15:00,1.2479,1.2488,1.2475,1.2486,498200000.0
2009-12-23 19:30:00,1.24855,1.24905,1.24765,1.24815,613600000.0
2009-12-23 19:45:00,1.24815,1.2485,1.2477,1.2483,570800000.0
2009-12-23 20:00:00,1.2483,1.24835,1.2475,1.2476,225500000.0
2009-12-23 20:15:00,1.2476,1.248,1.24695,1.24785,236200000.0
2009-12-23 20:30:00,1.24785,1.24825,1.24745,1.24795,321400000.0
2009-12-23 20:45:00,1.24805,1.24875,1.24765,1.24785,342300000.0
2009-12-23 21:00:00,1.24775,1.2487,1.2476,1.24805,553200000.0
2009-12-23 21:15:00,1.24815,1.2482,1.24673,1.24775,293600000.0
2009-12-23 21:30:00,1.24785,1.2491,1.24755,1.24855,316300000.0
2009-12-23 21:45:00,1.24855,1.2489,1.2479,1.2486,325400000.0
2009-12-23 22:00:00,1.2486,1.24895,1.2479,1.24875,473900000.0
2009-12-23 22:15:00,1.24875,1.24905,1.2483,1.24895,241900000.0
2009-12-23 22:30:00,1.24895,1.24935,1.247,1.24865,447700000.0
2009-12-23 22:45:00,1.24865,1.2488,1.2478,1.2481,438400000.0
2009-12-23 23:00:00,1.24835,1.24905,1.24725,1.2475,419200000.0
2009-12-23 23:15:00,1.2475,1.2491,1.2471,1.24815,278100000.0
2009-12-23 23:30:00,1.24815,1.24815,1.24735,1.24795,99800000.0
2009-12-23 23:45:00,1.2481,1.2493,1.24695,1.24785,228700000.0
2009-12-24 00:00:00,1.24785,1.249,1.2465,1.2483,887000000.0
2009-12-24 00:15:00,1.2483,1.2488,1.24785,1.24845,2570100000.0
2009-12-24 00:30:00,1.24845,1.2487,1.2478,1.248,659800000.0
2009-12-24 00:45:00,1.248,1.24915,1.2479,1.24795,170200000.0
2009-12-24 01:00:00,1.24795,1.2488,1.2478,1.24845,244100000.0
2009-12-24 01:15:00,1.24845,1.24925,1.24795,1.24855,374800000.0
2009-12-24 01:30:00,1.2486,1.24935,1.24795,1.2491,1554800000.0
2009-12-24 01:45:00,1.2491,1.24925,1.24795,1.2486,708700000.0
2009-12-24 02:00:00,1.2484,1.2491,1.2479,1.24895,2080900000.0
2009-12-24 02:15:00,1.24885,1.2496,1.24842,1.24895,2983000000.0
2009-12-24 02:30:00,1.24895,1.2497,1.24875,1.24885,3296700000.0
2009-12-24 02:45:00,1.24875,1.2493,1.2481,1.24885,5422800000.0
2009-12-24 03:00:00,1.24885,1.24965,1.24805,1.24965,2831800000.0
2009-12-24 03:15:00,1.24965,1.2501,1.24865,1.24975,5199700000.0
2009-12-24 03:30:00,1.2497,1.24995,1.2488,1.2491,593500000.0
2009-12-24 03:45:00,1.2491,1.24925,1.24777,1.24905,720800000.0
2009-12-24 04:00:00,1.249,1.25,1.2488,1.2494,680300000.0
2009-12-24 04:15:00,1.2494,1.2505,1.24855,1.2499,1670399999.0
2009-12-24 04:30:00,1.2499,1.25005,1.24905,1.24915,550200000.0
2009-12-24 04:45:00,1.2494,1.25035,1.24895,1.2502,1417900000.0
2009-12-24 05:00:00,1.25025,1.2503,1.24935,1.2501,856600000.0
2009-12-24 05:15:00,1.25005,1.2504,1.24935,1.2501,1086200000.0
2009-12-24 05:30:00,1.25015,1.25015,1.249,1.2491,795300000.0
2009-12-24 05:45:00,1.24905,1.25025,1.24885,1.2499,940800000.0
2009-12-24 06:00:00,1.2499,1.25015,1.24927,1.24965,275500000.0
2009-12-24 06:15:00,1.24876,1.24985,1.24861,1.24925,299399999.0
2009-12-24 06:30:00,1.24925,1.2497,1.24823,1.2497,258600000.0
2009-12-24 06:45:00,1.2495,1.2499,1.249,1.2494,650300000.0
2009-12-24 07:00:00,1.2494,1.24955,1.24865,1.24935,765100000.0
2009-12-24 07:15:00,1.24935,1.2499,1.24871,1.2497,329500000.0
2009-12-24 07:30:00,1.2496,1.24975,1.2486,1.24925,989500000.0
2009-12-24 07:45:00,1.24923,1.2494,1.24865,1.24905,369200000.0
2009-12-24 08:00:00,1.24905,1.24995,1.24865,1.24985,592600000.0
2009-12-24 08:15:00,1.2495,1.2503,1.2488,1.24985,1814600000.0
2009-12-24 08:30:00,1.2498,1.2502,1.2493,1.2497,922400000.0
2009-12-24 08:45:00,1.24975,1.25,1.24875,1.24935,1223000000.0
2009-12-24 09:00:00,1.24858,1.24975,1.24798,1.2492,679400000.0
2009-12-24 09:15:00,1.249,1.2502,1.24847,1.24925,1970400000.0
2009-12-24 09:30:00,1.24925,1.25,1.24838,1.2492,960000000.0
2009-12-24 09:45:00,1.24935,1.2498,1.24885,1.24945,541900000.0
2009-12-24 10:00:00,1.24955,1.2499,1.24905,1.2494,1981200000.0
2009-12-24 10:15:00,1.24935,1.25005,1.2493,1.2494,2084300000.0
2009-12-24 10:30:00,1.24945,1.2504,1.24905,1.24935,1425600000.0
2009-12-24 10:45:00,1.24935,1.25025,1.24915,1.2502,765700000.0
2009-12-24 11:00:00,1.24975,1.25025,1.249,1.2496,916600000.0
2009-12-24 11:15:00,1.2496,1.2502,1.2488,1.24975,654800000.0
2009-12-24 11:30:00,1.24955,1.25105,1.2492,1.25035,3974400000.0
2009-12-24 11:45:00,1.25035,1.2516,1.25015,1.25085,3043900000.0
2009-12-24 12:00:00,1.25095,1.25155,1.2498,1.2509,1504400000.0
2009-12-24 12:15:00,1.25095,1.25145,1.2504,1.25095,1453700000.0
2009-12-24 12:30:00,1.2509,1.2511,1.25025,1.25095,2233000000.0
2009-12-24 12:45:00,1.2509,1.25145,1.24995,1.2503,1717600000.0
2009-12-24 13:00:00,1.25045,1.25145,1.25025,1.25105,1474200000.0
2009-12-24 13:15:00,1.251,1.2515,1.2504,1.251,1143200000.0
2009-12-24 13:30:00,1.25105,1.2515,1.2505,1.2512,881400000.0
2009-12-24 13:45:00,1.2512,1.25155,1.2505,1.25115,1326700000.0
2009-12-24 14:00:00,1.25095,1.2516,1.25035,1.2507,1551900000.0
2009-12-24 14:15:00,1.2506,1.25185,1.25055,1.25115,1450300000.0
2009-12-24 14:30:00,1.25115,1.25175,1.25065,1.2512,1617100000.0
2009-12-24 14:45:00,1.251,1.2526,1.251,1.2515,7282000000.0
2009-12-24 15:00:00,1.2515,1.25165,1.2508,1.25125,1438800000.0
2009-12-24 15:15:00,1.25125,1.25205,1.25085,1.25175,2883200000.0
2009-12-24 15:30:00,1.25165,1.2522,1.25055,1.2516,3450000000.0
2009-12-24 15:45:00,1.25175,1.25215,1.25015,1.25145,1291000000.0
2009-12-24 16:00:00,1.25125,1.25185,1.2507,1.2512,1101600000.0
2009-12-24 16:15:00,1.2512,1.2526,1.2511,1.2526,5614900000.0
2009-12-24 16:30:00,1.2526,1.25265,1.25195,1.25225,11849900000.0
2009-12-24 16:45:00,1.2523,1.25265,1.25185,1.2524,6765900000.0
2009-12-24 17:00:00,1.2524,1.25285,1.25185,1.2521,1696200000.0
2009-12-24 17:15:00,1.2521,1.25305,1.2517,1.2519,782200000.0
2009-12-24 17:30:00,1.252,1.25255,1.25085,1.2513,738700000.0
2009-12-24 17:45:00,1.2513,1.25235,1.2504,1.25205,1519680000.0
2009-12-24 18:00:00,1.25205,1.2523,1.2507,1.2513,578800000.0
2009-12-24 18:15:00,1.25135,1.2523,1.25115,1.252,1214200000.0
2009-12-24 18:30:00,1.2521,1.2524,1.25155,1.2519,756000000.0
2009-12-24 18:45:00,1.2519,1.2526,1.2514,1.25205,1038700000.0
2009-12-24 19:00:00,1.2521,1.25235,1.2507,1.25105,1584060000.0
2009-12-24 19:15:00,1.251,1.2516,1.2507,1.2507,717580000.0
2009-12-24 19:30:00,1.25075,1.25085,1.2507,1.2507,1666460000.0
2009-12-24 19:45:00,1.2507,1.25265,1.2507,1.2517,815500000.0
2009-12-24 20:00:00,1.2518,1.2518,1.24925,1.25075,469620000.0
2009-12-24 20:15:00,1.25075,1.25145,1.24972,1.2502,246400000.0
2009-12-24 20:30:00,1.25035,1.25035,1.2494,1.2497,92400000.0
2009-12-24 20:45:00,1.24936,1.25015,1.249,1.24995,188300000.0
2009-12-24 21:00:00,1.25,1.2506,1.24952,1.2498,90200000.0
2009-12-24 21:15:00,1.24995,1.25215,1.24995,1.2514,1157600000.0
2009-12-24 21:30:00,1.2514,1.2514,1.24895,1.24925,658900000.0
2009-12-24 21:45:00,1.24938,1.24995,1.2485,1.24995,239300000.0
2009-12-24 22:00:00,1.2493,1.2502,1.2491,1.24985,36400000.0
2009-12-24 22:15:00,1.24925,1.2501,1.24835,1.24915,61200000.0
2009-12-24 22:30:00,1.24835,1.2495,1.24811,1.2494,43200000.0
2009-12-24 22:45:00,1.24935,1.2494,1.2493,1.2494,63200000.0
2009-12-24 23:00:00,1.2493,1.2494,1.24915,1.2494,76800000.0
2009-12-24 23:15:00,1.24915,1.2494,1.2477,1.2481,112000000.0
2009-12-24 23:30:00,1.24875,1.24955,1.2481,1.24955,63200000.0
2009-12-24 23:45:00,1.2497,1.25,1.24859,1.24933,368000000.0
2009-12-25 00:00:00,1.2491,1.2502,1.24825,1.24888,615000000.0
2009-12-25 00:15:00,1.24858,1.2498,1.24849,1.24867,206100000.0
2009-12-25 00:30:00,1.24828,1.2492,1.24687,1.24693,370000000.0
2009-12-25 00:45:00,1.2473,1.25127,1.2473,1.24928,685500000.0
2009-12-25 01:00:00,1.24949,1.24999,1.24611,1.24627,751000000.0
2009-12-25 01:15:00,1.2461,1.24824,1.24458,1.24504,877700000.0
2009-12-25 01:30:00,1.24479,1.24754,1.24465,1.24665,1003000000.0
2009-12-25 01:45:00,1.24664,1.24918,1.24616,1.24883,593200000.0
2009-12-25 02:00:00,1.24837,1.24875,1.24739,1.24825,572640000.0
2009-12-25 02:15:00,1.24803,1.24866,1.24763,1.24789,3078610000.0
2009-12-25 02:30:00,1.24782,1.2484,1.24755,1.24835,386070000.0
2009-12-25 02:45:00,1.24793,1.25015,1.24741,1.24997,640470000.0
2009-12-25 03:00:00,1.2496,1.24973,1.24686,1.24778,518230000.0
2009-12-25 03:15:00,1.24843,1.24925,1.24777,1.24877,206660000.0
2009-12-25 03:30:00,1.24938,1.24946,1.24682,1.24803,2568830000.0
2009-12-25 03:45:00,1.24893,1.24971,1.24701,1.24851,581000000.0
2009-12-25 04:00:00,1.24872,1.25005,1.24799,1.24943,784340000.0
2009-12-25 04:15:00,1.24974,1.25054,1.24836,1.24882,394240000.0
2009-12-25 04:30:00,1.24935,1.24956,1.24729,1.2489,299320000.0
2009-12-25 04:45:00,1.24935,1.24982,1.24855,1.24903,462580000.0
2009-12-25 05:00:00,1.24956,1.25002,1.24793,1.24952,537240000.0
2009-12-25 05:15:00,1.24985,1.25005,1.24805,1.24849,513080000.0
2009-12-25 05:30:00,1.24937,1.25012,1.24678,1.24678,338150000.0
2009-12-25 05:45:00,1.24843,1.24847,1.24612,1.2474,264470000.0
2009-12-25 06:00:00,1.24806,1.2487,1.24713,1.24777,904920000.0
2009-12-25 06:15:00,1.24795,1.24847,1.24735,1.24818,158160000.0
2009-12-25 06:30:00,1.24785,1.24875,1.24765,1.24817,1443189999.0
2009-12-25 06:45:00,1.24814,1.24904,1.24735,1.24765,1073330000.0
2009-12-25 07:00:00,1.24854,1.24915,1.24763,1.249,337100000.0
2009-12-25 07:15:00,1.24804,1.24957,1.24737,1.24888,645150000.0
2009-12-25 07:30:00,1.24873,1.24913,1.24805,1.24845,461120000.0
2009-12-25 07:45:00,1.24905,1.2501,1.2484,1.2501,490370000.0
2009-12-25 08:00:00,1.24963,1.24986,1.24734,1.24927,759120000.0
2009-12-25 08:15:00,1.25002,1.25289,1.24708,1.24708,818510000.0
2009-12-25 08:30:00,1.25045,1.25295,1.24844,1.2506,244220000.0
2009-12-25 08:45:00,1.251,1.25197,1.25075,1.2515,322100000.0
2009-12-25 09:00:00,1.25225,1.25277,1.25087,1.25115,351040000.0
2009-12-25 09:15:00,1.25111,1.25212,1.25088,1.25191,439990000.0
2009-12-25 09:30:00,1.25189,1.25236,1.25171,1.25207,1141580000.0
2009-12-25 09:45:00,1.2522,1.2522,1.25124,1.25186,1441230000.0
2009-12-25 10:00:00,1.25309,1.25324,1.25054,1.25182,926760000.0
2009-12-25 10:15:00,1.25105,1.25124,1.25065,1.25093,1035390000.0
2009-12-25 10:30:00,1.24894,1.25151,1.24869,1.251,862920000.0
2009-12-25 10:45:00,1.25133,1.25138,1.25088,1.25105,985470000.0
2009-12-25 11:00:00,1.2504,1.25146,1.25028,1.25081,652640000.0
2009-12-25 11:15:00,1.25118,1.25125,1.24849,1.24885,912290000.0
2009-12-25 11:30:00,1.24903,1.25129,1.24876,1.25108,563540000.0
2009-12-25 11:45:00,1.25052,1.25128,1.25025,1.25096,451660000.0
2009-12-25 12:00:00,1.24901,1.25125,1.24883,1.25112,532830000.0
2009-12-25 12:15:00,1.25121,1.25129,1.25076,1.25097,551310000.0
2009-12-25 12:30:00,1.25108,1.2513,1.25089,1.25101,563260000.0
2009-12-25 12:45:00,1.25151,1.25156,1.24876,1.24881,565050000.0
2009-12-25 13:00:00,1.24901,1.25144,1.24893,1.25078,890320000.0
2009-12-25 13:15:00,1.2513,1.25135,1.2486,1.25053,402710000.0
2009-12-25 13:30:00,1.25131,1.25138,1.2486,1.25102,149920000.0
2009-12-25 13:45:00,1.25048,1.25146,1.24889,1.2489,501300000.0
2009-12-25 14:00:00,1.25109,1.25109,1.2503,1.25037,323440000.0
2009-12-25 14:15:00,1.25139,1.2514,1.25082,1.25103,247070000.0
2009-12-25 14:30:00,1.25116,1.25125,1.24908,1.25099,314300000.0
2009-12-25 14:45:00,1.25121,1.25183,1.24857,1.25117,427830000.0
2009-12-25 15:00:00,1.25093,1.2513,1.24873,1.25092,262200000.0
2009-12-25 15:15:00,1.25108,1.25128,1.24877,1.25088,338640000.0
2009-12-25 15:30:00,1.24881,1.25178,1.24855,1.25099,441660000.0
2009-12-25 15:45:00,1.25112,1.25125,1.25068,1.25095,503400000.0
2009-12-25 16:00:00,1.25214,1.25214,1.24878,1.24888,660640000.0
2009-12-25 16:15:00,1.24905,1.25132,1.24861,1.25096,454470000.0
2009-12-25 16:30:00,1.25122,1.25132,1.24881,1.25037,655430000.0
2009-12-25 16:45:00,1.25099,1.25121,1.25063,1.25072,501840000.0
2009-12-25 17:00:00,1.24896,1.25128,1.24886,1.25094,588430000.0
2009-12-25 17:15:00,1.25119,1.25128,1.24862,1.25097,759360000.0
2009-12-25 17:30:00,1.2492,1.25136,1.249,1.25109,360210000.0
2009-12-25 17:45:00,1.25124,1.25139,1.24873,1.24898,921330000.0
2009-12-25 18:00:00,1.24875,1.25146,1.24858,1.25128,693090000.0
2009-12-25 18:15:00,1.25121,1.25132,1.24878,1.25094,324500000.0
2009-12-25 18:30:00,1.25111,1.2515,1.2487,1.25106,419970000.0
2009-12-25 18:45:00,1.25124,1.25144,1.25094,1.25102,397220000.0
2009-12-25 19:00:00,1.24887,1.25128,1.24862,1.25109,387770000.0
2009-12-25 19:15:00,1.25143,1.25154,1.24867,1.2513,313760000.0
2009-12-25 19:30:00,1.25127,1.25142,1.25085,1.25085,224150000.0
2009-12-25 19:45:00,1.25116,1.25137,1.24862,1.24909,222390000.0
2009-12-25 20:00:00,1.249,1.2513,1.24869,1.25109,287840000.0
2009-12-25 20:15:00,1.25121,1.25154,1.25093,1.25093,291360000.0
2009-12-25 20:30:00,1.24891,1.25145,1.24865,1.2514,243190000.0
2009-12-25 20:45:00,1.25108,1.25125,1.24865,1.24865,266140000.0
2009-12-25 21:00:00,1.24874,1.25129,1.24854,1.2511,491740000.0
2009-12-25 21:15:00,1.25121,1.25127,1.2487,1.24881,170990000.0
2009-12-25 21:30:00,1.24901,1.25138,1.24874,1.25123,164670000.0
2009-12-25 21:45:00,1.25135,1.25144,1.24915,1.25098,334850000.0
2009-12-25 22:00:00,1.25125,1.25126,1.25092,1.251,229560000.0
2009-12-25 22:15:00,1.2514,1.2514,1.25089,1.25123,321180000.0
2009-12-25 22:30:00,1.25093,1.2514,1.2509,1.25103,141480000.0
2009-12-25 22:45:00,1.25131,1.25131,1.24876,1.249,274860000.0
2009-12-25 23:00:00,1.24897,1.25129,1.24861,1.25098,470830000.0
2009-12-25 23:15:00,1.25118,1.25127,1.24877,1.25095,242380000.0
2009-12-25 23:30:00,1.24867,1.2513,1.24867,1.25113,275760000.0
2009-12-25 23:45:00,1.25117,1.25148,1.24859,1.25102,519650000.0
2009-12-28 00:00:00,1.252,1.25229,1.25025,1.2517,2612200000.0
2009-12-28 00:15:00,1.2516,1.25275,1.25079,1.25112,316900000.0
2009-12-28 00:30:00,1.2523,1.2523,1.2504,1.2511,507600000.0
2009-12-28 00:45:00,1.25105,1.2512,1.2504,1.2506,158730000.0
2009-12-28 01:00:00,1.2507,1.2521,1.2507,1.25125,232200000.0
2009-12-28 01:15:00,1.25125,1.2519,1.24965,1.24991,131800000.0
2009-12-28 01:30:00,1.2514,1.25225,1.25095,1.25165,544399999.0
2009-12-28 01:45:00,1.2516,1.2524,1.25066,1.2521,546900000.0
2009-12-28 02:00:00,1.2519,1.25195,1.2504,1.2507,3268450000.0
2009-12-28 02:15:00,1.2508,1.25125,1.2504,1.251,1269500000.0
2009-12-28 02:30:00,1.251,1.25125,1.24953,1.2504,523720000.0
2009-12-28 02:45:00,1.2504,1.2513,1.2504,1.25105,1315950000.0
2009-12-28 03:00:00,1.25115,1.25115,1.25033,1.25055,365580000.0
2009-12-28 03:15:00,1.25045,1.2521,1.2504,1.2508,1409100000.0
2009-12-28 03:30:00,1.2509,1.2519,1.2507,1.25175,1292900000.0
2009-12-28 03:45:00,1.25175,1.25225,1.25085,1.252,1382800000.0
2009-12-28 04:00:00,1.252,1.2525,1.25115,1.2521,1224400000.0
2009-12-28 04:15:00,1.25205,1.2523,1.2515,1.2518,701500000.0
2009-12-28 04:30:00,1.252,1.2528,1.2519,1.2525,697000000.0
2009-12-28 04:45:00,1.2525,1.25285,1.2518,1.25265,1021500000.0
2009-12-28 05:00:00,1.25275,1.25395,1.25243,1.25285,1858700000.0
2009-12-28 05:15:00,1.2529,1.2532,1.25165,1.25215,545000000.0
2009-12-28 05:30:00,1.25215,1.25245,1.2509,1.25205,249900000.0
2009-12-28 05:45:00,1.25215,1.25255,1.2514,1.25235,147700000.0
2009-12-28 06:00:00,1.25225,1.2526,1.2518,1.25215,203200000.0
2009-12-28 06:15:00,1.25205,1.25285,1.25175,1.25205,397600000.0
2009-12-28 06:30:00,1.25195,1.25225,1.2515,1.25205,239000000.0
2009-12-28 06:45:00,1.25205,1.25235,1.2517,1.25182,279900000.0
2009-12-28 07:00:00,1.25119,1.2531,1.2511,1.2531,843300000.0
2009-12-28 07:15:00,1.25315,1.25315,1.25185,1.2525,673100000.0
2009-12-28 07:30:00,1.25245,1.25265,1.252,1.25235,264400000.0
2009-12-28 07:45:00,1.25235,1.2525,1.25117,1.2522,276000000.0
2009-12-28 08:00:00,1.25225,1.2525,1.2514,1.25165,445600000.0
2009-12-28 08:15:00,1.2519,1.25225,1.2503,1.25195,313800000.0
2009-12-28 08:30:00,1.25195,1.25215,1.25108,1.25155,322200000.0
2009-12-28 08:45:00,1.25165,1.25225,1.25111,1.2518,502400000.0
2009-12-28 09:00:00,1.2518,1.25315,1.25125,1.2518,1181100000.0
2009-12-28 09:15:00,1.2516,1.2535,1.25135,1.253,1094800000.0
2009-12-28 09:30:00,1.253,1.25345,1.2524,1.25275,1272000000.0
2009-12-28 09:45:00,1.25275,1.25365,1.25215,1.2535,1169400000.0
2009-12-28 10:00:00,1.25355,1.25365,1.25195,1.2532,1292900000.0
2009-12-28 10:15:00,1.2532,1.2537,1.2522,1.25335,825400000.0
2009-12-28 10:30:00,1.25335,1.25405,1.2526,1.25295,687900000.0
2009-12-28 10:45:00,1.25305,1.25305,1.2524,1.25285,670700000.0
2009-12-28 11:00:00,1.25285,1.25335,1.2522,1.25275,1116900000.0
2009-12-28 11:15:00,1.25275,1.25395,1.25196,1.25335,3995200000.0
2009-12-28 11:30:00,1.25345,1.2538,1.25295,1.2535,2053000000.0
2009-12-28 11:45:00,1.25345,1.2535,1.25204,1.2533,723700000.0
2009-12-28 12:00:00,1.2531,1.25335,1.25156,1.25295,1721400000.0
2009-12-28 12:15:00,1.25295,1.254,1.25245,1.2528,1018300000.0
2009-12-28 12:30:00,1.25285,1.25335,1.25198,1.2531,603900000.0
2009-12-28 12:45:00,1.25325,1.2534,1.2521,1.2524,1798500000.0
2009-12-28 13:00:00,1.25245,1.25315,1.25205,1.2526,1986100000.0
2009-12-28 13:15:00,1.25265,1.2528,1.2523,1.25235,4716700000.0
2009-12-28 13:30:00,1.2524,1.2526,1.2522,1.2523,1906700000.0
2009-12-28 13:45:00,1.2523,1.25265,1.25195,1.2522,1332900000.0
2009-12-28 14:00:00,1.25225,1.2529,1.25195,1.25255,588200000.0
2009-12-28 14:15:00,1.2525,1.2527,1.25138,1.25245,357700000.0
2009-12-28 14:30:00,1.25235,1.25285,1.25235,1.25285,317100000.0
2009-12-28 14:45:00,1.2528,1.253,1.25205,1.2524,1334000000.0
2009-12-28 15:00:00,1.2524,1.2527,1.2517,1.2518,542000000.0
2009-12-28 15:15:00,1.2518,1.2526,1.2515,1.2518,617800000.0
2009-12-28 15:30:00,1.25185,1.25245,1.2516,1.2517,596100000.0
2009-12-28 15:45:00,1.2517,1.252,1.25115,1.2514,776370000.0
2009-12-28 16:00:00,1.2515,1.25175,1.25105,1.25125,844200000.0
2009-12-28 16:15:00,1.25125,1.25215,1.25115,1.25195,528800000.0
2009-12-28 16:30:00,1.25185,1.2524,1.2515,1.252,604800000.0
2009-12-28 16:45:00,1.25205,1.25225,1.2513,1.2519,877500000.0
2009-12-28 17:00:00,1.2518,1.25255,1.25115,1.2517,1016400000.0
2009-12-28 17:15:00,1.2516,1.252,1.2508,1.2512,850300000.0
2009-12-28 17:30:00,1.25125,1.2523,1.25115,1.2519,988500000.0
2009-12-28 17:45:00,1.25185,1.25295,1.25135,1.2528,2044500000.0
2009-12-28 18:00:00,1.2529,1.25355,1.2519,1.25215,1326600000.0
2009-12-28 18:15:00,1.25215,1.25275,1.25111,1.25255,568900000.0
2009-12-28 18:30:00,1.2526,1.2526,1.25175,1.25225,1164700000.0
2009-12-28 18:45:00,1.25225,1.2523,1.2517,1.25175,2963100000.0
2009-12-28 19:00:00,1.25165,1.25205,1.25065,1.2518,359800000.0
2009-12-28 19:15:00,1.25185,1.2523,1.25135,1.25195,716000000.0
2009-12-28 19:30:00,1.25195,1.2522,1.2517,1.2521,425600000.0
2009-12-28 19:45:00,1.25205,1.2523,1.25091,1.2518,303100000.0
2009-12-28 20:00:00,1.2518,1.25245,1.2508,1.25185,260200000.0
2009-12-28 20:15:00,1.252,1.25255,1.2515,1.25235,1012800000.0
2009-12-28 20:30:00,1.25235,1.25255,1.25106,1.25225,318800000.0
2009-12-28 20:45:00,1.25225,1.25265,1.25146,1.2525,163700000.0
2009-12-28 21:00:00,1.25255,1.25255,1.2516,1.2524,227200000.0
2009-12-28 21:15:00,1.2522,1.25235,1.2515,1.25235,1166700000.0
2009-12-28 21:30:00,1.25235,1.25245,1.25165,1.25205,1803600000.0
2009-12-28 21:45:00,1.25205,1.25295,1.2514,1.25295,1360600000.0
2009-12-28 22:00:00,1.25295,1.253,1.2518,1.2521,240000000.0
2009-12-28 22:15:00,1.2521,1.25225,1.25165,1.252,306800000.0
2009-12-28 22:30:00,1.252,1.2526,1.251,1.2518,384800000.0
2009-12-28 22:45:00,1.2519,1.25285,1.25155,1.252,481900000.0
2009-12-28 23:00:00,1.252,1.2526,1.25158,1.2519,219840000.0
2009-12-28 23:15:00,1.25195,1.25245,1.25003,1.25165,156800000.0
2009-12-28 23:30:00,1.2516,1.252,1.24997,1.2519,79100000.0
2009-12-28 23:45:00,1.2519,1.25235,1.2516,1.2522,107100000.0
2009-12-29 00:00:00,1.252,1.2523,1.25028,1.2519,76100000.0
2009-12-29 00:15:00,1.2519,1.252,1.25065,1.2519,80120000.0
2009-12-29 00:30:00,1.2519,1.2519,1.25055,1.25115,104200000.0
2009-12-29 00:45:00,1.2505,1.2519,1.25037,1.25155,404600000.0
2009-12-29 01:00:00,1.25155,1.25265,1.2509,1.25215,312100000.0
2009-12-29 01:15:00,1.25225,1.25285,1.25015,1.2524,522100000.0
2009-12-29 01:30:00,1.2525,1.25265,1.25047,1.25255,240300000.0
2009-12-29 01:45:00,1.2525,1.25305,1.25205,1.2529,342700000.0
2009-12-29 02:00:00,1.25285,1.2533,1.25185,1.25225,652300000.0
2009-12-29 02:15:00,1.25188,1.253,1.25131,1.25225,1388900000.0
2009-12-29 02:30:00,1.25225,1.25275,1.25195,1.25255,424700000.0
2009-12-29 02:45:00,1.2526,1.25285,1.2517,1.25215,787000000.0
2009-12-29 03:00:00,1.2522,1.25295,1.25215,1.25235,412400000.0
2009-12-29 03:15:00,1.25225,1.25265,1.2518,1.25225,331300000.0
2009-12-29 03:30:00,1.25225,1.25275,1.25087,1.25245,86200000.0
2009-12-29 03:45:00,1.25106,1.25275,1.25065,1.25255,326500000.0
2009-12-29 04:00:00,1.25255,1.25325,1.25125,1.25285,674300000.0
2009-12-29 04:15:00,1.2529,1.25335,1.25209,1.2528,585300000.0
2009-12-29 04:30:00,1.2527,1.25335,1.25147,1.25325,234200000.0
2009-12-29 04:45:00,1.2532,1.25355,1.2525,1.2533,175600000.0
2009-12-29 05:00:00,1.2533,1.25345,1.2527,1.2529,214000000.0
2009-12-29 05:15:00,1.25285,1.25325,1.2525,1.2531,279900000.0
2009-12-29 05:30:00,1.25305,1.25335,1.2528,1.253,193000000.0
2009-12-29 05:45:00,1.25295,1.25355,1.25194,1.25345,152900000.0
2009-12-29 06:00:00,1.25345,1.25365,1.2528,1.25325,212700000.0
2009-12-29 06:15:00,1.25325,1.2537,1.25305,1.2534,227800000.0
2009-12-29 06:30:00,1.2535,1.25395,1.25285,1.25365,1270700000.0
2009-12-29 06:45:00,1.25375,1.25425,1.25315,1.25415,4060200000.0
2009-12-29 07:00:00,1.25415,1.2544,1.2536,1.25405,2601100000.0
2009-12-29 07:15:00,1.25405,1.25435,1.2533,1.25415,347000000.0
2009-12-29 07:30:00,1.25415,1.25445,1.25375,1.25375,233100000.0
2009-12-29 07:45:00,1.2538,1.2541,1.25355,1.25395,142600000.0
2009-12-29 08:00:00,1.25395,1.2546,1.2534,1.25445,185400000.0
2009-12-29 08:15:00,1.25455,1.25465,1.25345,1.25405,268000000.0
2009-12-29 08:30:00,1.25257,1.2548,1.2524,1.2533,870100000.0
2009-12-29 08:45:00,1.2532,1.2552,1.2532,1.2539,781200000.0
2009-12-29 09:00:00,1.25385,1.2548,1.2536,1.25375,462300000.0
2009-12-29 09:15:00,1.25385,1.25525,1.25365,1.2544,952700000.0
2009-12-29 09:30:00,1.25435,1.25475,1.2531,1.25335,2649800000.0
2009-12-29 09:45:00,1.25335,1.25455,1.2533,1.25355,1246200000.0
2009-12-29 10:00:00,1.25365,1.2545,1.2533,1.25395,2065300000.0
2009-12-29 10:15:00,1.25395,1.25485,1.25365,1.2546,1150600000.0
2009-12-29 10:30:00,1.25475,1.255,1.25395,1.2542,1428300000.0
2009-12-29 10:45:00,1.25425,1.25515,1.25335,1.25355,1258600000.0
2009-12-29 11:00:00,1.25365,1.2551,1.25365,1.2547,1079500000.0
2009-12-29 11:15:00,1.25465,1.2548,1.25375,1.2544,883400000.0
2009-12-29 11:30:00,1.25445,1.255,1.25365,1.25445,1089300000.0
2009-12-29 11:45:00,1.25445,1.25465,1.25285,1.25285,1639150000.0
2009-12-29 12:00:00,1.25285,1.2537,1.25285,1.25285,3132070000.0
2009-12-29 12:15:00,1.25285,1.2538,1.25285,1.2533,1037060000.0
2009-12-29 12:30:00,1.2533,1.2535,1.25285,1.25315,861530000.0
2009-12-29 12:45:00,1.25315,1.25335,1.25285,1.25285,1628010000.0
2009-12-29 13:00:00,1.25285,1.25295,1.2517,1.2519,857300000.0
2009-12-29 13:15:00,1.25195,1.2531,1.25195,1.25305,755300000.0
2009-12-29 13:30:00,1.2531,1.25315,1.25175,1.25185,1303600000.0
2009-12-29 13:45:00,1.25185,1.25225,1.2497,1.24985,1936450001.0
2009-12-29 14:00:00,1.2499,1.252,1.2498,1.2505,1094200000.0
2009-12-29 14:15:00,1.2505,1.25105,1.2502,1.2506,874800000.0
2009-12-29 14:30:00,1.25065,1.2513,1.24995,1.25005,972300000.0
2009-12-29 14:45:00,1.25005,1.25005,1.2484,1.24845,532900000.0
2009-12-29 15:00:00,1.24845,1.24845,1.2471,1.2479,823900000.0
2009-12-29 15:15:00,1.24785,1.2482,1.24705,1.24805,1224500000.0
2009-12-29 15:30:00,1.2481,1.24905,1.2477,1.2488,1525800000.0
2009-12-29 15:45:00,1.2488,1.2488,1.2471,1.248,846000000.0
2009-12-29 16:00:00,1.2479,1.24855,1.2461,1.24705,1140100000.0
2009-12-29 16:15:00,1.2471,1.248,1.2463,1.24645,575400000.0
2009-12-29 16:30:00,1.2465,1.2473,1.24615,1.2471,1351800000.0
2009-12-29 16:45:00,1.2471,1.24805,1.24675,1.24685,1593100000.0
2009-12-29 17:00:00,1.24695,1.24835,1.24685,1.24805,1811799999.0
2009-12-29 17:15:00,1.24805,1.24815,1.24665,1.2474,510500000.0
2009-12-29 17:30:00,1.2474,1.24795,1.24535,1.2457,904700000.0
2009-12-29 17:45:00,1.24565,1.2465,1.24515,1.2463,988400000.0
2009-12-29 18:00:00,1.2463,1.24715,1.24555,1.24615,3489900000.0
2009-12-29 18:15:00,1.24615,1.24715,1.24555,1.24635,3701600000.0
2009-12-29 18:30:00,1.2463,1.24725,1.24565,1.2464,3944300000.0
2009-12-29 18:45:00,1.2464,1.24695,1.2455,1.24585,3119800000.0
2009-12-29 19:00:00,1.24595,1.24715,1.24595,1.2463,1288100000.0
2009-12-29 19:15:00,1.2463,1.2468,1.24585,1.24615,991200000.0
2009-12-29 19:30:00,1.2462,1.24695,1.2459,1.24695,1303800000.0
2009-12-29 19:45:00,1.24685,1.2472,1.24625,1.2465,938100000.0
2009-12-29 20:00:00,1.2465,1.24685,1.24445,1.2445,811200000.0
2009-12-29 20:15:00,1.24455,1.245,1.2436,1.2439,326400000.0
2009-12-29 20:30:00,1.2439,1.2452,1.24365,1.2448,516000000.0
2009-12-29 20:45:00,1.2449,1.2452,1.2436,1.2436,289600000.0
2009-12-29 21:00:00,1.2436,1.2444,1.2425,1.2436,548200000.0
2009-12-29 21:15:00,1.2434,1.24365,1.2429,1.2431,478100000.0
2009-12-29 21:30:00,1.2431,1.24385,1.2428,1.24385,362400000.0
2009-12-29 21:45:00,1.24385,1.24445,1.2434,1.24425,328000000.0
2009-12-29 22:00:00,1.2443,1.2443,1.2434,1.2436,295600000.0
2009-12-29 22:15:00,1.2436,1.2441,1.2435,1.24385,198400000.0
2009-12-29 22:30:00,1.2439,1.2446,1.2436,1.24425,261200000.0
2009-12-29 22:45:00,1.24425,1.245,1.2436,1.24375,407200000.0
2009-12-29 23:00:00,1.24375,1.24435,1.24285,1.2442,374800000.0
2009-12-29 23:15:00,1.24365,1.24535,1.24355,1.24445,1409500000.0
2009-12-29 23:30:00,1.2441,1.24555,1.24385,1.2454,1261000000.0
2009-12-29 23:45:00,1.2454,1.24635,1.2444,1.24625,2346200000.0
2009-12-30 00:00:00,1.24605,1.2467,1.2445,1.24585,3227900000.0
2009-12-30 00:15:00,1.2458,1.2468,1.24563,1.2463,75700000.0
2009-12-30 00:30:00,1.24625,1.2465,1.24456,1.24518,246400000.0
2009-12-30 00:45:00,1.2455,1.2469,1.24485,1.2464,839100000.0
2009-12-30 01:00:00,1.2465,1.2474,1.24615,1.2465,2176100000.0
2009-12-30 01:15:00,1.2466,1.24725,1.24585,1.24635,424100000.0
2009-12-30 01:30:00,1.24635,1.24655,1.2455,1.24575,423500000.0
2009-12-30 01:45:00,1.24565,1.24675,1.2455,1.24675,238100000.0
2009-12-30 02:00:00,1.2465,1.2481,1.24605,1.24805,578900000.0
2009-12-30 02:15:00,1.24805,1.24845,1.2476,1.24795,321100000.0
2009-12-30 02:30:00,1.24795,1.2487,1.2473,1.2474,596000000.0
2009-12-30 02:45:00,1.2474,1.2476,1.24705,1.24725,436700000.0
2009-12-30 03:00:00,1.24725,1.2474,1.24574,1.24665,372400000.0
2009-12-30 03:15:00,1.24665,1.2471,1.24585,1.24685,552400000.0
2009-12-30 03:30:00,1.24685,1.24695,1.2458,1.24645,608600000.0
2009-12-30 03:45:00,1.2465,1.24685,1.24615,1.24665,352700000.0
2009-12-30 04:00:00,1.24665,1.24695,1.24615,1.2466,382900000.0
2009-12-30 04:15:00,1.24675,1.24675,1.2452,1.24545,504000000.0
2009-12-30 04:30:00,1.24545,1.24605,1.24545,1.2455,349200000.0
2009-12-30 04:45:00,1.2455,1.24585,1.2453,1.24545,293700000.0
2009-12-30 05:00:00,1.24545,1.2459,1.24485,1.2455,426400000.0
2009-12-30 05:15:00,1.2455,1.24675,1.24515,1.2464,681100000.0
2009-12-30 05:30:00,1.24615,1.2463,1.24525,1.246,305500000.0
2009-12-30 05:45:00,1.246,1.24685,1.2452,1.2454,331200000.0
2009-12-30 06:00:00,1.24545,1.246,1.2451,1.24545,541000000.0
2009-12-30 06:15:00,1.24585,1.2459,1.2452,1.24525,237400000.0
2009-12-30 06:30:00,1.24525,1.2456,1.2452,1.2453,208400000.0
2009-12-30 06:45:00,1.2453,1.2457,1.245,1.24545,205200000.0
2009-12-30 07:00:00,1.24545,1.2462,1.24535,1.24575,203200000.0
2009-12-30 07:15:00,1.2457,1.2464,1.24525,1.2457,332400000.0
2009-12-30 07:30:00,1.2459,1.2461,1.24524,1.2459,269500000.0
2009-12-30 07:45:00,1.24585,1.246,1.24525,1.24585,242000000.0
2009-12-30 08:00:00,1.246,1.2469,1.24575,1.2466,190100000.0
2009-12-30 08:15:00,1.24665,1.24725,1.24565,1.2459,698400000.0
2009-12-30 08:30:00,1.24585,1.24655,1.24525,1.24525,718300000.0
2009-12-30 08:45:00,1.24525,1.2458,1.24525,1.24565,164300000.0
2009-12-30 09:00:00,1.24565,1.24615,1.24525,1.2457,684600000.0
2009-12-30 09:15:00,1.24565,1.2465,1.24565,1.2461,595000000.0
2009-12-30 09:30:00,1.24605,1.24635,1.2452,1.24525,879300000.0
2009-12-30 09:45:00,1.24525,1.24585,1.245,1.24555,482100000.0
2009-12-30 10:00:00,1.24555,1.2458,1.24434,1.2449,339800000.0
2009-12-30 10:15:00,1.24485,1.24495,1.2438,1.2444,384300000.0
2009-12-30 10:30:00,1.24445,1.2451,1.2438,1.24445,815600000.0
2009-12-30 10:45:00,1.24445,1.24475,1.2438,1.24385,772300000.0
2009-12-30 11:00:00,1.24385,1.2446,1.24224,1.24365,629500000.0
2009-12-30 11:15:00,1.24365,1.24365,1.2413,1.24205,1419600000.0
2009-12-30 11:30:00,1.2421,1.2435,1.24195,1.24265,1293700000.0
2009-12-30 11:45:00,1.2426,1.24345,1.24255,1.24295,652800000.0
2009-12-30 12:00:00,1.243,1.24375,1.2428,1.2432,2126600000.0
2009-12-30 12:15:00,1.2433,1.24395,1.2427,1.24285,673100000.0
2009-12-30 12:30:00,1.24285,1.2441,1.2425,1.2438,1271100000.0
2009-12-30 12:45:00,1.24375,1.245,1.2437,1.245,1523500000.0
2009-12-30 13:00:00,1.24495,1.24495,1.24355,1.244,888500000.0
2009-12-30 13:15:00,1.2438,1.245,1.2437,1.24495,2377200000.0
2009-12-30 13:30:00,1.24403,1.24495,1.2438,1.2446,931700000.0
2009-12-30 13:45:00,1.24465,1.2447,1.244,1.24445,1885200000.0
2009-12-30 14:00:00,1.24445,1.24505,1.24385,1.24445,984500000.0
2009-12-30 14:15:00,1.24445,1.24545,1.2441,1.24545,553500000.0
2009-12-30 14:30:00,1.24525,1.24555,1.24455,1.2448,469300000.0
2009-12-30 14:45:00,1.24465,1.2451,1.24445,1.2449,541500000.0
2009-12-30 15:00:00,1.24495,1.24545,1.2446,1.24475,537900000.0
2009-12-30 15:15:00,1.2447,1.24515,1.24405,1.2441,586000000.0
2009-12-30 15:30:00,1.24415,1.24465,1.24375,1.24435,921100000.0
2009-12-30 15:45:00,1.24445,1.2446,1.24365,1.2439,533800000.0
2009-12-30 16:00:00,1.2439,1.2454,1.2439,1.2448,927200000.0
2009-12-30 16:15:00,1.2448,1.24515,1.2443,1.2449,631200000.0
2009-12-30 16:30:00,1.24495,1.2455,1.244,1.24425,1192400000.0
2009-12-30 16:45:00,1.24415,1.24635,1.2441,1.24615,1064200000.0
2009-12-30 17:00:00,1.24595,1.24635,1.24405,1.24415,615900000.0
2009-12-30 17:15:00,1.24415,1.24435,1.24315,1.2434,883700000.0
2009-12-30 17:30:00,1.2434,1.24415,1.2433,1.24375,1291600000.0
2009-12-30 17:45:00,1.24375,1.24395,1.2413,1.2413,2193820000.0
2009-12-30 18:00:00,1.2413,1.2428,1.2407,1.24115,1305200000.0
2009-12-30 18:15:00,1.24095,1.2413,1.2399,1.2402,523100000.0
2009-12-30 18:30:00,1.24015,1.2404,1.2382,1.23975,2102400000.0
2009-12-30 18:45:00,1.23975,1.2404,1.23895,1.23955,991800000.0
2009-12-30 19:00:00,1.23965,1.24005,1.2387,1.23875,856300000.0
2009-12-30 19:15:00,1.23885,1.23965,1.2386,1.23875,584500000.0
2009-12-30 19:30:00,1.23885,1.2398,1.2384,1.23935,634400000.0
2009-12-30 19:45:00,1.23935,1.24,1.2392,1.23935,305000000.0
2009-12-30 20:00:00,1.23935,1.2398,1.23855,1.2396,231500000.0
2009-12-30 20:15:00,1.2396,1.2398,1.2389,1.23925,731000000.0
2009-12-30 20:30:00,1.239,1.2396,1.239,1.2391,581600000.0
2009-12-30 20:45:00,1.2391,1.23935,1.23873,1.23905,759500000.0
2009-12-30 21:00:00,1.23905,1.23945,1.23877,1.23905,491300000.0
2009-12-30 21:15:00,1.23895,1.2395,1.23895,1.23925,290200000.0
2009-12-30 21:30:00,1.23925,1.23985,1.23895,1.2396,212200000.0
2009-12-30 21:45:00,1.2396,1.2401,1.23868,1.23955,205200000.0
2009-12-30 22:00:00,1.23955,1.23995,1.23875,1.2389,150100000.0
2009-12-30 22:15:00,1.2389,1.23935,1.23675,1.23935,147900000.0
2009-12-30 22:30:00,1.23908,1.2395,1.2383,1.2393,198300000.0
2009-12-30 22:45:00,1.23935,1.23935,1.2379,1.2379,274600000.0
2009-12-30 23:00:00,1.23795,1.2387,1.2379,1.23855,272200000.0
2009-12-30 23:15:00,1.23855,1.2388,1.2375,1.2375,258100000.0
2009-12-30 23:30:00,1.237,1.2375,1.23632,1.23735,350000000.0
2009-12-30 23:45:00,1.23735,1.23825,1.2368,1.2382,156200000.0
2009-12-31 00:00:00,1.2382,1.23825,1.2379,1.238,7000000.0
