2006-12-13 02:00:00,1.13725,1.13891,1.13696,1.13826,765800000.0
2006-12-13 03:00:00,1.13848,1.1402,1.13789,1.13917,787200000.0
2006-12-13 04:00:00,1.13912,1.14017,1.13867,1.13924,597200000.0
2006-12-13 05:00:00,1.13904,1.14014,1.13829,1.13955,478600000.0
2006-12-13 06:00:00,1.13974,1.14017,1.13781,1.13884,584800000.0
2006-12-13 07:00:00,1.13894,1.14002,1.13809,1.13862,633800000.0
2006-12-13 08:00:00,1.13859,1.1394,1.13802,1.13887,620000000.0
2006-12-13 09:00:00,1.13874,1.13968,1.13777,1.13872,655400000.0
2006-12-13 10:00:00,1.13843,1.13919,1.13738,1.13794,850600000.0
2006-12-13 11:00:00,1.1378,1.14075,1.13752,1.14042,886600000.0
2006-12-13 12:00:00,1.14054,1.14097,1.13926,1.14008,647800000.0
2006-12-13 13:00:00,1.13983,1.14005,1.13844,1.13944,755200000.0
2006-12-13 14:00:00,1.13938,1.13996,1.1383,1.13909,701000000.0
2006-12-13 15:00:00,1.13897,1.13976,1.13736,1.13926,857000000.0
2006-12-13 16:00:00,1.13914,1.14038,1.13863,1.13871,924800000.0
2006-12-13 17:00:00,1.13879,1.1413,1.13806,1.13887,905400000.0
2006-12-13 18:00:00,1.13847,1.14022,1.13778,1.13833,808800000.0
2006-12-13 19:00:00,1.13841,1.13918,1.13615,1.13632,912400000.0
2006-12-13 20:00:00,1.13646,1.13737,1.13577,1.13648,610000000.0
2006-12-13 21:00:00,1.13626,1.1388,1.13597,1.13826,724800000.0
2006-12-13 22:00:00,1.13814,1.13843,1.13648,1.1373,714600000.0
2006-12-13 23:00:00,1.13741,1.13811,1.13385,1.13407,819800000.0
2006-12-14 00:00:00,1.13389,1.1345,1.13155,1.13202,696200000.0
2006-12-14 01:00:00,1.13216,1.13338,1.13152,1.13319,777600000.0
2006-12-14 02:00:00,1.13327,1.13369,1.13234,1.13262,867000000.0
2006-12-14 03:00:00,1.13262,1.13392,1.13235,1.1331,704000000.0
2006-12-14 04:00:00,1.13311,1.13433,1.1325,1.1325,636800000.0
2006-12-14 05:00:00,1.13295,1.13354,1.1319,1.13289,548200000.0
2006-12-14 06:00:00,1.13264,1.13301,1.13164,1.13216,604200000.0
2006-12-14 07:00:00,1.13228,1.13265,1.13039,1.13087,682000000.0
2006-12-14 08:00:00,1.13067,1.13224,1.13018,1.13184,728000000.0
2006-12-14 09:00:00,1.13176,1.1337,1.1317,1.13288,732400000.0
2006-12-14 10:00:00,1.13282,1.13384,1.13111,1.13202,850800000.0
2006-12-14 11:00:00,1.13199,1.13692,1.13171,1.13619,865000000.0
2006-12-14 12:00:00,1.1361,1.13999,1.13585,1.13959,862000000.0
2006-12-14 13:00:00,1.13964,1.14064,1.13689,1.13767,850600000.0
2006-12-14 14:00:00,1.13774,1.13907,1.13674,1.13719,758800000.0
2006-12-14 15:00:00,1.13713,1.13759,1.13481,1.13564,804200000.0
2006-12-14 16:00:00,1.13556,1.13689,1.13516,1.13583,918400000.0
2006-12-14 17:00:00,1.13578,1.13713,1.13383,1.13513,896800000.0
2006-12-14 18:00:00,1.1349,1.13557,1.13304,1.1341,782400000.0
2006-12-14 19:00:00,1.13439,1.13547,1.13366,1.13448,620800000.0
2006-12-14 20:00:00,1.13455,1.13553,1.13396,1.13538,612000000.0
2006-12-14 21:00:00,1.13496,1.13544,1.13296,1.13396,581000000.0
2006-12-14 22:00:00,1.13449,1.13576,1.13253,1.13526,610000000.0
2006-12-14 23:00:00,1.13534,1.13644,1.13456,1.13586,637600000.0
2006-12-15 00:00:00,1.13592,1.1371,1.13534,1.13559,657800000.0
2006-12-15 01:00:00,1.13567,1.1374,1.13531,1.1367,735600000.0
2006-12-15 02:00:00,1.13684,1.13687,1.13461,1.1352,825800000.0
2006-12-15 03:00:00,1.13528,1.13528,1.13185,1.13342,805400000.0
2006-12-15 04:00:00,1.13333,1.13467,1.13175,1.13415,643200000.0
2006-12-15 05:00:00,1.13425,1.13534,1.13414,1.13456,511600000.0
2006-12-15 06:00:00,1.13466,1.13565,1.13395,1.13486,587600000.0
2006-12-15 07:00:00,1.13498,1.13661,1.13453,1.13604,625800000.0
2006-12-15 08:00:00,1.13629,1.13695,1.13526,1.13557,783400000.0
2006-12-15 09:00:00,1.13559,1.13631,1.13443,1.13493,608000000.0
2006-12-15 10:00:00,1.13473,1.13614,1.133,1.13366,859800000.0
2006-12-15 11:00:00,1.13372,1.13504,1.13208,1.13317,899400000.0
2006-12-15 12:00:00,1.13303,1.13451,1.13149,1.13376,931600000.0
2006-12-15 13:00:00,1.13363,1.13411,1.1321,1.1328,661200000.0
2006-12-15 14:00:00,1.13308,1.13436,1.1325,1.13332,740400000.0
2006-12-15 15:00:00,1.13333,1.13612,1.13229,1.13442,866600000.0
2006-12-15 16:00:00,1.1342,1.13458,1.1312,1.13231,937200000.0
2006-12-15 17:00:00,1.13255,1.13581,1.13208,1.13242,949200000.0
2006-12-15 18:00:00,1.13215,1.13277,1.12998,1.13193,810600000.0
2006-12-15 19:00:00,1.13178,1.13343,1.13142,1.13252,791200000.0
2006-12-15 20:00:00,1.13274,1.13278,1.12985,1.13149,668800000.0
2006-12-15 21:00:00,1.1323,1.13346,1.13112,1.13305,585600000.0
2006-12-15 22:00:00,1.13322,1.13359,1.13151,1.13231,617800000.0
2006-12-15 23:00:00,1.13259,1.13323,1.13093,1.13151,781800000.0
2006-12-18 00:00:00,1.13183,1.13464,1.1317,1.13216,545200000.0
2006-12-18 01:00:00,1.13196,1.1334,1.13162,1.13248,723200000.0
2006-12-18 02:00:00,1.13242,1.13391,1.13205,1.13226,719600000.0
2006-12-18 03:00:00,1.13282,1.13299,1.13119,1.13157,817400000.0
2006-12-18 04:00:00,1.13147,1.13255,1.12983,1.13098,544400000.0
2006-12-18 05:00:00,1.13116,1.13143,1.12934,1.12988,520400000.0
2006-12-18 06:00:00,1.12991,1.13125,1.12978,1.13073,560800000.0
2006-12-18 07:00:00,1.13036,1.13132,1.12972,1.13009,693400000.0
2006-12-18 08:00:00,1.13001,1.13118,1.12928,1.13084,683200000.0
2006-12-18 09:00:00,1.1306,1.13206,1.12931,1.13169,764600000.0
2006-12-18 10:00:00,1.13167,1.13374,1.13112,1.13296,822000000.0
2006-12-18 11:00:00,1.13308,1.1344,1.13222,1.133,770200000.0
2006-12-18 12:00:00,1.133,1.13324,1.13098,1.13145,677800000.0
2006-12-18 13:00:00,1.13157,1.13314,1.13083,1.13156,667800000.0
2006-12-18 14:00:00,1.13146,1.13253,1.13095,1.13134,661200000.0
2006-12-18 15:00:00,1.13134,1.13234,1.13024,1.13072,801800000.0
2006-12-18 16:00:00,1.13076,1.13185,1.12989,1.12989,834600000.0
2006-12-18 17:00:00,1.12989,1.13059,1.12769,1.12851,954000000.0
2006-12-18 18:00:00,1.12824,1.12934,1.12687,1.12897,793600000.0
2006-12-18 19:00:00,1.12873,1.12976,1.12831,1.12866,664000000.0
2006-12-18 20:00:00,1.12839,1.13014,1.12798,1.12891,536600000.0
2006-12-18 21:00:00,1.12862,1.12951,1.12777,1.12864,532200000.0
2006-12-18 22:00:00,1.12858,1.12939,1.12784,1.12875,687200000.0
2006-12-18 23:00:00,1.12888,1.12958,1.12802,1.12863,750600000.0
2006-12-19 00:00:00,1.12863,1.12945,1.12795,1.12888,752000000.0
2006-12-19 01:00:00,1.12898,1.12958,1.12823,1.12939,660000000.0
2006-12-19 02:00:00,1.12939,1.12996,1.12797,1.12844,890000000.0
2006-12-19 03:00:00,1.12885,1.13069,1.12787,1.13001,738600000.0
2006-12-19 04:00:00,1.12986,1.13085,1.12925,1.1295,700200000.0
2006-12-19 05:00:00,1.12962,1.13034,1.12862,1.12949,549800000.0
2006-12-19 06:00:00,1.12955,1.13023,1.12863,1.12965,594000000.0
2006-12-19 07:00:00,1.12953,1.13022,1.12899,1.1295,544600000.0
2006-12-19 08:00:00,1.12955,1.13037,1.12617,1.12773,799400000.0
2006-12-19 09:00:00,1.12749,1.1291,1.12735,1.12848,743600000.0
2006-12-19 10:00:00,1.1282,1.12946,1.12598,1.12655,893800000.0
2006-12-19 11:00:00,1.12653,1.12957,1.12632,1.12912,872600000.0
2006-12-19 12:00:00,1.12928,1.13001,1.128,1.12871,875600000.0
2006-12-19 13:00:00,1.12871,1.12929,1.12775,1.12871,828000000.0
2006-12-19 14:00:00,1.1288,1.1294,1.12715,1.12786,775600000.0
2006-12-19 15:00:00,1.12793,1.12822,1.1267,1.12803,783200000.0
2006-12-19 16:00:00,1.12792,1.12872,1.12639,1.12736,806800000.0
2006-12-19 17:00:00,1.12761,1.12913,1.12697,1.12825,870600000.0
2006-12-19 18:00:00,1.1278,1.12868,1.1266,1.12772,752000000.0
2006-12-19 19:00:00,1.12772,1.12879,1.12684,1.12813,710200000.0
2006-12-19 20:00:00,1.12806,1.12865,1.12691,1.12779,630000000.0
2006-12-19 21:00:00,1.12797,1.12942,1.12747,1.12909,733400000.0
2006-12-19 22:00:00,1.12933,1.12939,1.12723,1.12801,600600000.0
2006-12-19 23:00:00,1.12768,1.12872,1.12344,1.12514,684800000.0
2006-12-20 00:00:00,1.12516,1.12536,1.12291,1.12358,689600000.0
2006-12-20 01:00:00,1.12367,1.1254,1.12306,1.12519,814200000.0
2006-12-20 02:00:00,1.12516,1.12604,1.1233,1.12395,842600000.0
2006-12-20 03:00:00,1.1243,1.12486,1.12273,1.12342,747000000.0
2006-12-20 04:00:00,1.12362,1.12455,1.12295,1.12356,647800000.0
2006-12-20 05:00:00,1.12367,1.12571,1.12223,1.1224,682200000.0
2006-12-20 06:00:00,1.12259,1.12319,1.12167,1.12236,703200000.0
2006-12-20 07:00:00,1.12209,1.12302,1.1207,1.12234,786800000.0
2006-12-20 08:00:00,1.12246,1.12323,1.12084,1.12218,756400000.0
2006-12-20 09:00:00,1.12207,1.12278,1.12062,1.12202,752200000.0
2006-12-20 10:00:00,1.12201,1.12372,1.12193,1.12255,887000000.0
2006-12-20 11:00:00,1.12245,1.12609,1.12185,1.12463,759400000.0
2006-12-20 12:00:00,1.12466,1.1252,1.12357,1.12472,760000000.0
2006-12-20 13:00:00,1.12506,1.12597,1.12405,1.12444,722800000.0
2006-12-20 14:00:00,1.12451,1.12552,1.12364,1.12422,769400000.0
2006-12-20 15:00:00,1.12432,1.12635,1.12343,1.12581,794800000.0
2006-12-20 16:00:00,1.12603,1.12781,1.1248,1.12545,824600000.0
2006-12-20 17:00:00,1.12543,1.12869,1.12515,1.12758,882600000.0
2006-12-20 18:00:00,1.1273,1.13073,1.12679,1.12903,786200000.0
2006-12-20 19:00:00,1.12896,1.12987,1.12722,1.12734,788800000.0
2006-12-20 20:00:00,1.12733,1.12785,1.12557,1.12659,691000000.0
2006-12-20 21:00:00,1.12631,1.12742,1.12412,1.1249,657400000.0
2006-12-20 22:00:00,1.12533,1.12757,1.12481,1.12596,707200000.0
2006-12-20 23:00:00,1.12613,1.13036,1.12364,1.12917,759000000.0
2006-12-21 00:00:00,1.12911,1.13196,1.12879,1.1296,818600000.0
2006-12-21 01:00:00,1.12982,1.1301,1.12787,1.12852,760400000.0
2006-12-21 02:00:00,1.12863,1.13281,1.12796,1.13113,924600000.0
2006-12-21 03:00:00,1.13097,1.13147,1.12772,1.12819,789600000.0
2006-12-21 04:00:00,1.12795,1.12923,1.12738,1.12839,647400000.0
2006-12-21 05:00:00,1.12852,1.12882,1.12747,1.12848,670200000.0
2006-12-21 06:00:00,1.1282,1.12946,1.12799,1.12907,545800000.0
2006-12-21 07:00:00,1.1288,1.1297,1.12802,1.12859,714800000.0
2006-12-21 08:00:00,1.12835,1.12987,1.12682,1.1292,818200000.0
2006-12-21 09:00:00,1.12902,1.13276,1.12871,1.13014,831200000.0
2006-12-21 10:00:00,1.13013,1.13018,1.1275,1.12813,807200000.0
2006-12-21 11:00:00,1.12814,1.12873,1.12724,1.12775,691400000.0
2006-12-21 12:00:00,1.12748,1.13093,1.12649,1.12917,828200000.0
2006-12-21 13:00:00,1.12918,1.1295,1.12798,1.12841,658200000.0
2006-12-21 14:00:00,1.12853,1.12891,1.12683,1.12715,663600000.0
2006-12-21 15:00:00,1.12738,1.12815,1.12571,1.12728,863200000.0
2006-12-21 16:00:00,1.12721,1.12886,1.12591,1.12604,854000000.0
2006-12-21 17:00:00,1.12665,1.12873,1.12649,1.1277,913200000.0
2006-12-21 18:00:00,1.12773,1.12816,1.12444,1.12605,814200000.0
2006-12-21 19:00:00,1.12636,1.12741,1.12556,1.12582,755200000.0
2006-12-21 20:00:00,1.12607,1.12695,1.1247,1.12584,664800000.0
2006-12-21 21:00:00,1.1255,1.12703,1.12546,1.12674,530000000.0
2006-12-21 22:00:00,1.12689,1.1269,1.12479,1.12557,700000000.0
2006-12-21 23:00:00,1.12571,1.12619,1.12426,1.12427,875800000.0
2006-12-22 00:00:00,1.12436,1.1252,1.12356,1.12435,707400000.0
2006-12-22 01:00:00,1.12457,1.1252,1.12331,1.1234,842000000.0
2006-12-22 02:00:00,1.12323,1.12551,1.12262,1.1244,836400000.0
2006-12-22 03:00:00,1.12441,1.12563,1.12327,1.12358,687400000.0
2006-12-22 04:00:00,1.12353,1.12483,1.12293,1.1247,675400000.0
2006-12-22 05:00:00,1.12483,1.12597,1.12453,1.12546,612800000.0
2006-12-22 06:00:00,1.12552,1.12633,1.12425,1.12508,619000000.0
2006-12-22 07:00:00,1.1248,1.12563,1.12394,1.12497,749800000.0
2006-12-22 08:00:00,1.12483,1.12646,1.12451,1.12613,717000000.0
2006-12-22 09:00:00,1.12609,1.12659,1.12468,1.1262,625400000.0
2006-12-22 10:00:00,1.12626,1.12676,1.1216,1.12393,884600000.0
2006-12-22 11:00:00,1.12396,1.12501,1.12271,1.12407,792000000.0
2006-12-22 12:00:00,1.12411,1.12437,1.12285,1.12339,784600000.0
2006-12-22 13:00:00,1.12368,1.12472,1.12311,1.12347,722400000.0
2006-12-22 14:00:00,1.12347,1.12402,1.12143,1.12308,680800000.0
2006-12-22 15:00:00,1.12307,1.12448,1.11959,1.12052,788400000.0
2006-12-22 16:00:00,1.12042,1.12186,1.11928,1.1197,848000000.0
2006-12-22 17:00:00,1.12006,1.1216,1.11875,1.11924,861400000.0
2006-12-22 18:00:00,1.11862,1.11988,1.11805,1.1182,825200000.0
2006-12-22 19:00:00,1.11824,1.11852,1.11549,1.11737,823200000.0
2006-12-22 20:00:00,1.11718,1.11868,1.11682,1.11805,601400000.0
2006-12-22 21:00:00,1.11776,1.11921,1.11719,1.11863,567400000.0
2006-12-22 22:00:00,1.11869,1.11991,1.11783,1.11864,640400000.0
2006-12-22 23:00:00,1.11855,1.12011,1.11679,1.11773,539000000.0
2006-12-26 10:00:00,1.1171,1.11895,1.11474,1.11812,859800000.0
2006-12-26 11:00:00,1.11811,1.11887,1.11727,1.11821,822800000.0
2006-12-26 12:00:00,1.11823,1.1186,1.11708,1.11782,608000000.0
2006-12-26 13:00:00,1.11775,1.11865,1.11648,1.11705,637400000.0
2006-12-26 14:00:00,1.11701,1.11757,1.11569,1.11729,767200000.0
2006-12-26 15:00:00,1.11711,1.11824,1.11642,1.11682,707000000.0
2006-12-26 16:00:00,1.1167,1.11858,1.11494,1.11681,809200000.0
2006-12-26 17:00:00,1.11704,1.11867,1.11507,1.11702,685800000.0
2006-12-26 18:00:00,1.11687,1.11771,1.11604,1.11637,512000000.0
2006-12-26 19:00:00,1.11628,1.11655,1.11518,1.11555,568400000.0
2006-12-26 20:00:00,1.11572,1.11695,1.11399,1.11576,471000000.0
2006-12-26 21:00:00,1.11504,1.11619,1.11373,1.11418,475200000.0
2006-12-26 22:00:00,1.11448,1.11518,1.11327,1.11402,643800000.0
2006-12-26 23:00:00,1.11374,1.11521,1.11291,1.11509,641800000.0
2006-12-27 00:00:00,1.11492,1.11592,1.11409,1.11492,628600000.0
2006-12-27 01:00:00,1.11508,1.11707,1.11471,1.1165,796800000.0
2006-12-27 02:00:00,1.11657,1.11685,1.11497,1.11646,750400000.0
2006-12-27 03:00:00,1.11677,1.11802,1.11602,1.11769,708600000.0
2006-12-27 04:00:00,1.11744,1.11808,1.11596,1.11795,709000000.0
2006-12-27 05:00:00,1.11768,1.11911,1.11682,1.11837,627200000.0
2006-12-27 06:00:00,1.11845,1.11934,1.11764,1.11873,576600000.0
2006-12-27 07:00:00,1.11856,1.11919,1.11766,1.11865,667600000.0
2006-12-27 08:00:00,1.11855,1.11931,1.1176,1.11882,708800000.0
2006-12-27 09:00:00,1.11886,1.12022,1.11751,1.11965,678800000.0
2006-12-27 10:00:00,1.11975,1.12026,1.1167,1.11691,901800000.0
2006-12-27 11:00:00,1.11676,1.1173,1.11582,1.1167,780400000.0
2006-12-27 12:00:00,1.11667,1.11788,1.1152,1.1168,778600000.0
2006-12-27 13:00:00,1.11648,1.11755,1.11563,1.11673,738200000.0
2006-12-27 14:00:00,1.11704,1.11748,1.11574,1.11696,729600000.0
2006-12-27 15:00:00,1.117,1.11725,1.11548,1.11664,690800000.0
2006-12-27 16:00:00,1.11678,1.11723,1.11503,1.11503,796800000.0
2006-12-27 17:00:00,1.1151,1.11636,1.11372,1.11448,871600000.0
2006-12-27 18:00:00,1.11441,1.11555,1.11423,1.11475,667800000.0
2006-12-27 19:00:00,1.11478,1.11555,1.11412,1.11507,639400000.0
2006-12-27 20:00:00,1.11516,1.11573,1.1144,1.11486,546400000.0
2006-12-27 21:00:00,1.11479,1.11612,1.11445,1.11594,529000000.0
2006-12-27 22:00:00,1.11601,1.11645,1.11486,1.116,583000000.0
2006-12-27 23:00:00,1.11584,1.11664,1.115,1.115,731800000.0
2006-12-28 00:00:00,1.11494,1.11735,1.11494,1.11653,665200000.0
2006-12-28 01:00:00,1.11689,1.11892,1.11615,1.11892,779600000.0
2006-12-28 02:00:00,1.11896,1.1195,1.11703,1.11743,737600000.0
2006-12-28 03:00:00,1.11768,1.11879,1.11721,1.11828,589400000.0
2006-12-28 04:00:00,1.11812,1.11918,1.11744,1.11878,598200000.0
2006-12-28 05:00:00,1.11816,1.11844,1.11679,1.11718,565800000.0
2006-12-28 06:00:00,1.11731,1.11966,1.11698,1.11948,625400000.0
2006-12-28 07:00:00,1.11921,1.12007,1.11855,1.11949,710000000.0
2006-12-28 08:00:00,1.1193,1.121,1.1188,1.1202,681200000.0
2006-12-28 09:00:00,1.12003,1.12169,1.11892,1.11928,722000000.0
2006-12-28 10:00:00,1.11937,1.12046,1.11765,1.11944,849000000.0
2006-12-28 11:00:00,1.11944,1.12126,1.11926,1.11987,773000000.0
2006-12-28 12:00:00,1.11981,1.12099,1.11934,1.12022,785800000.0
2006-12-28 13:00:00,1.12024,1.12207,1.11926,1.1207,707200000.0
2006-12-28 14:00:00,1.1205,1.12272,1.11972,1.12109,750400000.0
2006-12-28 15:00:00,1.12102,1.1214,1.11773,1.12079,755400000.0
2006-12-28 16:00:00,1.12076,1.12192,1.11908,1.11908,840200000.0
2006-12-28 17:00:00,1.11906,1.12214,1.11763,1.11801,912600000.0
2006-12-28 18:00:00,1.11769,1.11849,1.11565,1.116,757200000.0
2006-12-28 19:00:00,1.11595,1.11772,1.11585,1.11694,633800000.0
2006-12-28 20:00:00,1.11661,1.11786,1.11613,1.1166,430600000.0
2006-12-28 21:00:00,1.11676,1.11844,1.11642,1.11767,523400000.0
2006-12-28 22:00:00,1.1177,1.11954,1.11737,1.11868,571600000.0
2006-12-28 23:00:00,1.11858,1.11948,1.11797,1.11897,752800000.0
2006-12-29 00:00:00,1.11864,1.11957,1.11824,1.11854,639600000.0
2006-12-29 01:00:00,1.11881,1.12005,1.11789,1.11916,737600000.0
2006-12-29 02:00:00,1.11919,1.12084,1.11892,1.12002,849600000.0
2006-12-29 03:00:00,1.12042,1.12068,1.11871,1.11906,659000000.0
2006-12-29 04:00:00,1.11899,1.11994,1.11834,1.11923,511000000.0
2006-12-29 05:00:00,1.11904,1.11977,1.11805,1.1191,487200000.0
2006-12-29 06:00:00,1.11925,1.12067,1.11887,1.12029,476200000.0
2006-12-29 07:00:00,1.11977,1.12028,1.11892,1.11936,411800000.0
2006-12-29 08:00:00,1.11935,1.12053,1.11881,1.11977,628000000.0
2006-12-29 09:00:00,1.11959,1.12129,1.11947,1.12082,759600000.0
2006-12-29 10:00:00,1.12067,1.12088,1.11836,1.11877,883400000.0
2006-12-29 11:00:00,1.11873,1.11964,1.11688,1.11763,828800000.0
2006-12-29 12:00:00,1.11786,1.12153,1.1176,1.11976,850800000.0
2006-12-29 13:00:00,1.12017,1.12266,1.11892,1.12174,739600000.0
2006-12-29 14:00:00,1.12171,1.12252,1.11998,1.12035,771600000.0
2006-12-29 15:00:00,1.12017,1.12172,1.11966,1.12172,748600000.0
2006-12-29 16:00:00,1.12172,1.12172,1.11771,1.11814,794400000.0
2006-12-29 17:00:00,1.1185,1.12041,1.11531,1.11615,842600000.0
2006-12-29 18:00:00,1.11587,1.118,1.11547,1.11771,791000000.0
2006-12-29 19:00:00,1.11764,1.11919,1.11699,1.11896,806000000.0
2006-12-29 20:00:00,1.11925,1.11989,1.11756,1.11892,538200000.0
2006-12-29 21:00:00,1.119,1.12022,1.11569,1.1172,654400000.0
2006-12-29 22:00:00,1.11722,1.11937,1.11613,1.11891,646000000.0
2006-12-29 23:00:00,1.11919,1.12002,1.11608,1.11608,638000000.0
2007-01-02 09:00:00,1.11824,1.12408,1.11807,1.11911,74000000.0
2007-01-02 10:00:00,1.11913,1.12049,1.11682,1.11881,873800000.0
2007-01-02 11:00:00,1.11866,1.12244,1.1186,1.12143,776600000.0
2007-01-02 12:00:00,1.1214,1.124,1.12092,1.12353,916800000.0
2007-01-02 13:00:00,1.12348,1.12476,1.12252,1.12319,670200000.0
2007-01-02 14:00:00,1.12319,1.12348,1.12156,1.12238,646200000.0
2007-01-02 15:00:00,1.1225,1.12487,1.122,1.12378,794400000.0
2007-01-02 16:00:00,1.12395,1.1256,1.12352,1.12437,761200000.0
2007-01-02 17:00:00,1.12439,1.12529,1.12338,1.12428,788200000.0
2007-01-02 18:00:00,1.12417,1.12474,1.1223,1.12275,705400000.0
2007-01-02 19:00:00,1.12287,1.1238,1.1223,1.12297,688200000.0
2007-01-02 20:00:00,1.123,1.12478,1.12227,1.12435,507400000.0
2007-01-02 21:00:00,1.12414,1.1247,1.12334,1.12381,487600000.0
2007-01-02 22:00:00,1.12396,1.12481,1.12329,1.12377,540200000.0
2007-01-02 23:00:00,1.12385,1.12536,1.12308,1.1249,696600000.0
2007-01-03 00:00:00,1.12484,1.12567,1.12428,1.12454,628200000.0
2007-01-03 01:00:00,1.12479,1.12602,1.12449,1.12554,781200000.0
2007-01-03 02:00:00,1.12562,1.12653,1.12392,1.12475,782000000.0
2007-01-03 03:00:00,1.12497,1.12597,1.12358,1.12462,666000000.0
2007-01-03 04:00:00,1.12446,1.12555,1.12367,1.12399,648400000.0
2007-01-03 05:00:00,1.12408,1.12471,1.12282,1.12362,724200000.0
2007-01-03 06:00:00,1.12359,1.12521,1.12326,1.12469,617000000.0
2007-01-03 07:00:00,1.12434,1.12576,1.12387,1.12509,578200000.0
2007-01-03 08:00:00,1.12509,1.12662,1.12394,1.12617,731800000.0
2007-01-03 09:00:00,1.12602,1.12679,1.12404,1.12552,694000000.0
2007-01-03 10:00:00,1.12556,1.12651,1.12401,1.12425,844200000.0
2007-01-03 11:00:00,1.12416,1.12561,1.12356,1.12402,873200000.0
2007-01-03 12:00:00,1.12399,1.12764,1.12397,1.12664,860600000.0
2007-01-03 13:00:00,1.127,1.12735,1.12576,1.12664,732200000.0
2007-01-03 14:00:00,1.12662,1.12773,1.12594,1.1263,625800000.0
2007-01-03 15:00:00,1.12635,1.12709,1.12496,1.1258,831800000.0
2007-01-03 16:00:00,1.1259,1.12691,1.12365,1.12365,915600000.0
2007-01-03 17:00:00,1.12377,1.12561,1.1221,1.12245,897200000.0
2007-01-03 18:00:00,1.12204,1.12424,1.12065,1.12129,785800000.0
2007-01-03 19:00:00,1.12125,1.12244,1.11902,1.11948,856200000.0
2007-01-03 20:00:00,1.11913,1.12014,1.11546,1.11662,740000000.0
2007-01-03 21:00:00,1.11668,1.11867,1.11646,1.11825,694000000.0
2007-01-03 22:00:00,1.11821,1.11951,1.11778,1.11903,645000000.0
2007-01-03 23:00:00,1.11911,1.11993,1.11762,1.11842,661400000.0
2007-01-04 00:00:00,1.11833,1.11893,1.11647,1.1171,678600000.0
2007-01-04 01:00:00,1.11724,1.12068,1.11701,1.1205,720200000.0
2007-01-04 02:00:00,1.12046,1.12156,1.11952,1.12132,759400000.0
2007-01-04 03:00:00,1.12167,1.12178,1.11989,1.12119,737600000.0
2007-01-04 04:00:00,1.1207,1.12134,1.11928,1.1197,435000000.0
2007-01-04 05:00:00,1.11984,1.12064,1.11887,1.12025,468400000.0
2007-01-04 06:00:00,1.12042,1.12151,1.11923,1.11986,702800000.0
2007-01-04 07:00:00,1.11977,1.12124,1.11914,1.12026,579000000.0
2007-01-04 08:00:00,1.1206,1.12232,1.12022,1.12126,816400000.0
2007-01-04 09:00:00,1.12106,1.12174,1.11821,1.11901,834400000.0
2007-01-04 10:00:00,1.11892,1.12338,1.11837,1.12264,979200000.0
2007-01-04 11:00:00,1.12261,1.12423,1.12143,1.12398,900000000.0
2007-01-04 12:00:00,1.12379,1.12385,1.12109,1.12154,903600000.0
2007-01-04 13:00:00,1.12182,1.12333,1.12022,1.12231,759200000.0
2007-01-04 14:00:00,1.12226,1.12418,1.12127,1.12382,792000000.0
2007-01-04 15:00:00,1.12373,1.12409,1.12127,1.12254,859200000.0
2007-01-04 16:00:00,1.1227,1.12427,1.12151,1.12321,927400000.0
2007-01-04 17:00:00,1.12316,1.12559,1.12294,1.12504,889200000.0
2007-01-04 18:00:00,1.12501,1.12561,1.12343,1.12481,852200000.0
2007-01-04 19:00:00,1.12476,1.12544,1.12359,1.12403,644400000.0
2007-01-04 20:00:00,1.12417,1.12475,1.12238,1.12319,590200000.0
2007-01-04 21:00:00,1.1229,1.12412,1.12215,1.1231,689800000.0
2007-01-04 22:00:00,1.12337,1.12411,1.12248,1.12286,552400000.0
2007-01-04 23:00:00,1.12322,1.12343,1.121,1.12173,529800000.0
2007-01-05 00:00:00,1.12177,1.12315,1.12029,1.12082,615400000.0
2007-01-05 01:00:00,1.12114,1.12596,1.12043,1.12518,839200000.0
2007-01-05 02:00:00,1.1253,1.12784,1.1238,1.12739,889400000.0
2007-01-05 03:00:00,1.12715,1.13042,1.12642,1.1298,840800000.0
2007-01-05 04:00:00,1.1296,1.13023,1.12841,1.12906,611400000.0
2007-01-05 05:00:00,1.12908,1.13176,1.12856,1.1314,692000000.0
2007-01-05 06:00:00,1.13151,1.13386,1.13116,1.13271,612400000.0
2007-01-05 07:00:00,1.13239,1.13302,1.13031,1.13061,729200000.0
2007-01-05 08:00:00,1.13041,1.13083,1.12668,1.12695,785400000.0
2007-01-05 09:00:00,1.12681,1.12796,1.12612,1.12712,703800000.0
2007-01-05 10:00:00,1.12698,1.13099,1.12646,1.12975,953200000.0
2007-01-05 11:00:00,1.12955,1.13034,1.12703,1.1276,821200000.0
2007-01-05 12:00:00,1.1275,1.13001,1.12644,1.12971,729800000.0
2007-01-05 13:00:00,1.12996,1.13092,1.12807,1.13012,732200000.0
2007-01-05 14:00:00,1.12998,1.13176,1.12963,1.13008,931000000.0
2007-01-05 15:00:00,1.13013,1.1327,1.12666,1.13116,855600000.0
2007-01-05 16:00:00,1.13119,1.13352,1.1293,1.13155,957400000.0
2007-01-05 17:00:00,1.13179,1.1331,1.13107,1.13151,965200000.0
2007-01-05 18:00:00,1.13129,1.13425,1.13113,1.13317,759200000.0
2007-01-05 19:00:00,1.13319,1.13634,1.1328,1.13592,720600000.0
2007-01-05 20:00:00,1.13578,1.13623,1.13179,1.13254,635400000.0
2007-01-05 21:00:00,1.13252,1.13392,1.13163,1.13193,622000000.0
2007-01-05 22:00:00,1.13271,1.13329,1.13144,1.13198,673400000.0
2007-01-05 23:00:00,1.13182,1.13442,1.13091,1.13241,755400000.0
2007-01-08 00:00:00,1.13197,1.13197,1.12955,1.13008,494400000.0
2007-01-08 01:00:00,1.13037,1.13374,1.13005,1.13373,818400000.0
2007-01-08 02:00:00,1.134,1.13648,1.13323,1.1363,836200000.0
2007-01-08 03:00:00,1.13631,1.13701,1.13537,1.13673,665800000.0
2007-01-08 04:00:00,1.13641,1.13699,1.13527,1.1355,581600000.0
2007-01-08 05:00:00,1.13577,1.13628,1.13499,1.13598,537000000.0
2007-01-08 06:00:00,1.13602,1.13683,1.13546,1.1361,585200000.0
2007-01-08 07:00:00,1.13606,1.13662,1.13457,1.13544,535400000.0
2007-01-08 08:00:00,1.13524,1.13597,1.13442,1.13495,708000000.0
2007-01-08 09:00:00,1.13491,1.13677,1.13426,1.13456,717400000.0
2007-01-08 10:00:00,1.13417,1.13613,1.13404,1.13579,884800000.0
2007-01-08 11:00:00,1.13573,1.13749,1.13482,1.13686,956400000.0
2007-01-08 12:00:00,1.137,1.13788,1.13566,1.13725,762000000.0
2007-01-08 13:00:00,1.13704,1.13859,1.13526,1.13759,778400000.0
2007-01-08 14:00:00,1.13772,1.13825,1.13492,1.13561,856400000.0
2007-01-08 15:00:00,1.13558,1.1373,1.13511,1.13579,912200000.0
2007-01-08 16:00:00,1.13607,1.13749,1.13374,1.13374,929400000.0
2007-01-08 17:00:00,1.13389,1.13555,1.13351,1.1345,917000000.0
2007-01-08 18:00:00,1.13438,1.1352,1.13299,1.13433,796400000.0
2007-01-08 19:00:00,1.13442,1.13466,1.13199,1.13323,790600000.0
2007-01-08 20:00:00,1.13311,1.13358,1.13155,1.13243,647600000.0
2007-01-08 21:00:00,1.13195,1.13295,1.13111,1.13174,517000000.0
2007-01-08 22:00:00,1.13177,1.13252,1.13044,1.13099,558800000.0
2007-01-08 23:00:00,1.13127,1.13172,1.12942,1.13011,744800000.0
2007-01-09 00:00:00,1.13036,1.13134,1.12936,1.12984,604400000.0
2007-01-09 01:00:00,1.12989,1.13105,1.12841,1.12926,728200000.0
2007-01-09 02:00:00,1.12931,1.1296,1.12688,1.12824,969400000.0
2007-01-09 03:00:00,1.12875,1.1297,1.12711,1.12846,750600000.0
2007-01-09 04:00:00,1.1282,1.12927,1.12776,1.1288,640600000.0
2007-01-09 05:00:00,1.12869,1.13021,1.12858,1.12949,616400000.0
2007-01-09 06:00:00,1.12971,1.13009,1.12841,1.12918,597400000.0
2007-01-09 07:00:00,1.12943,1.13101,1.12878,1.13009,606800000.0
2007-01-09 08:00:00,1.13006,1.13123,1.12918,1.13087,770400000.0
2007-01-09 09:00:00,1.13077,1.13106,1.12661,1.12758,729200000.0
2007-01-09 10:00:00,1.12751,1.12946,1.12726,1.1288,916600000.0
2007-01-09 11:00:00,1.12885,1.12987,1.12727,1.1298,911400000.0
2007-01-09 12:00:00,1.12986,1.13102,1.12888,1.13098,837200000.0
2007-01-09 13:00:00,1.13116,1.13178,1.12907,1.12941,875400000.0
2007-01-09 14:00:00,1.12941,1.12981,1.12703,1.12757,786200000.0
2007-01-09 15:00:00,1.12748,1.12765,1.12544,1.12731,835000000.0
2007-01-09 16:00:00,1.12732,1.12827,1.12537,1.12732,903400000.0
2007-01-09 17:00:00,1.12748,1.12898,1.126,1.12849,877600000.0
2007-01-09 18:00:00,1.12813,1.12983,1.12661,1.12942,783400000.0
2007-01-09 19:00:00,1.1294,1.12994,1.12789,1.12932,824200000.0
2007-01-09 20:00:00,1.1294,1.13049,1.12783,1.12845,654200000.0
2007-01-09 21:00:00,1.12811,1.12883,1.12712,1.12836,614400000.0
2007-01-09 22:00:00,1.12821,1.12835,1.12664,1.12755,599400000.0
2007-01-09 23:00:00,1.12739,1.12802,1.12664,1.12664,656800000.0
2007-01-10 00:00:00,1.12676,1.12766,1.12546,1.12626,654200000.0
2007-01-10 01:00:00,1.12631,1.12733,1.12548,1.12708,652800000.0
2007-01-10 02:00:00,1.1272,1.12988,1.12692,1.12769,899800000.0
2007-01-10 03:00:00,1.12753,1.12845,1.12615,1.12639,866600000.0
2007-01-10 04:00:00,1.12626,1.12845,1.12608,1.12682,618200000.0
2007-01-10 05:00:00,1.12707,1.12889,1.12679,1.12824,536000000.0
2007-01-10 06:00:00,1.12849,1.12918,1.12773,1.12853,572600000.0
2007-01-10 07:00:00,1.12831,1.12993,1.12804,1.12907,719200000.0
2007-01-10 08:00:00,1.12901,1.13005,1.12833,1.12942,838800000.0
2007-01-10 09:00:00,1.12923,1.13034,1.128,1.12917,740000000.0
2007-01-10 10:00:00,1.12915,1.12977,1.12807,1.1288,763800000.0
2007-01-10 11:00:00,1.12862,1.13149,1.12798,1.13101,841000000.0
2007-01-10 12:00:00,1.13095,1.13207,1.12943,1.12985,881800000.0
2007-01-10 13:00:00,1.12969,1.13095,1.12897,1.13025,678000000.0
2007-01-10 14:00:00,1.13062,1.13099,1.12931,1.1299,746000000.0
2007-01-10 15:00:00,1.13017,1.13102,1.12838,1.13003,836400000.0
2007-01-10 16:00:00,1.12997,1.13057,1.12821,1.12928,925000000.0
2007-01-10 17:00:00,1.12965,1.13077,1.12832,1.12987,803800000.0
2007-01-10 18:00:00,1.12989,1.13077,1.1281,1.12886,844800000.0
2007-01-10 19:00:00,1.12878,1.13034,1.12812,1.12938,788200000.0
2007-01-10 20:00:00,1.12927,1.13058,1.12803,1.13018,605600000.0
2007-01-10 21:00:00,1.13004,1.13095,1.12961,1.13044,620200000.0
2007-01-10 22:00:00,1.1305,1.13121,1.12985,1.13061,597800000.0
2007-01-10 23:00:00,1.13098,1.13098,1.12864,1.12961,686400000.0
2007-01-11 00:00:00,1.12977,1.13099,1.12926,1.13038,627200000.0
2007-01-11 01:00:00,1.13063,1.13101,1.12879,1.12921,823800000.0
2007-01-11 02:00:00,1.12928,1.13535,1.12919,1.13411,854200000.0
2007-01-11 03:00:00,1.13434,1.13586,1.13363,1.13485,737800000.0
2007-01-11 04:00:00,1.13498,1.13736,1.13482,1.13585,673000000.0
2007-01-11 05:00:00,1.13603,1.13667,1.13489,1.13489,714400000.0
2007-01-11 06:00:00,1.13536,1.13608,1.13434,1.13608,746200000.0
2007-01-11 07:00:00,1.13582,1.13638,1.13452,1.13534,644200000.0
2007-01-11 08:00:00,1.13526,1.13637,1.13436,1.13525,778400000.0
2007-01-11 09:00:00,1.13507,1.13628,1.13426,1.13528,774000000.0
2007-01-11 10:00:00,1.13504,1.13578,1.13223,1.13243,942600000.0
2007-01-11 11:00:00,1.13242,1.13312,1.13135,1.13263,950200000.0
2007-01-11 12:00:00,1.13281,1.1344,1.13205,1.1339,824000000.0
2007-01-11 13:00:00,1.13409,1.13425,1.13103,1.1326,704600000.0
2007-01-11 14:00:00,1.13229,1.13348,1.13105,1.13175,877600000.0
2007-01-11 15:00:00,1.13144,1.13242,1.13042,1.13063,864200000.0
2007-01-11 16:00:00,1.13056,1.13154,1.12908,1.13019,873400000.0
2007-01-11 17:00:00,1.1303,1.13046,1.12616,1.12659,857200000.0
2007-01-11 18:00:00,1.12653,1.12892,1.12624,1.12821,739800000.0
2007-01-11 19:00:00,1.12825,1.12928,1.12749,1.12808,771800000.0
2007-01-11 20:00:00,1.12805,1.12848,1.12607,1.12719,682800000.0
2007-01-11 21:00:00,1.12767,1.12854,1.12661,1.12784,728600000.0
2007-01-11 22:00:00,1.12791,1.12887,1.12653,1.1275,677000000.0
2007-01-11 23:00:00,1.1276,1.13022,1.12701,1.12989,758400000.0
2007-01-12 00:00:00,1.12967,1.13213,1.12912,1.13057,771800000.0
2007-01-12 01:00:00,1.13072,1.13193,1.13,1.13128,761200000.0
2007-01-12 02:00:00,1.1312,1.13237,1.12986,1.13069,816800000.0
2007-01-12 03:00:00,1.13115,1.13115,1.12898,1.12974,714200000.0
2007-01-12 04:00:00,1.12966,1.13024,1.128,1.12883,684600000.0
2007-01-12 05:00:00,1.12871,1.12959,1.12749,1.12869,560000000.0
2007-01-12 06:00:00,1.12884,1.12965,1.12661,1.12781,652200000.0
2007-01-12 07:00:00,1.12756,1.12916,1.12756,1.12801,621400000.0
2007-01-12 08:00:00,1.12771,1.12883,1.12705,1.12807,735400000.0
2007-01-12 09:00:00,1.12785,1.12899,1.12709,1.12867,814800000.0
2007-01-12 10:00:00,1.12869,1.1302,1.12724,1.12803,847000000.0
2007-01-12 11:00:00,1.12802,1.12857,1.12667,1.12767,752800000.0
2007-01-12 12:00:00,1.12759,1.12932,1.12732,1.1289,684600000.0
2007-01-12 13:00:00,1.12922,1.12976,1.12745,1.12745,770800000.0
2007-01-12 14:00:00,1.12748,1.12884,1.12677,1.12849,686200000.0
2007-01-12 15:00:00,1.12863,1.1296,1.12703,1.12735,922800000.0
2007-01-12 16:00:00,1.12737,1.12859,1.12605,1.12745,831200000.0
2007-01-12 17:00:00,1.128,1.13214,1.128,1.13214,919800000.0
2007-01-12 18:00:00,1.13176,1.1325,1.12997,1.13047,812800000.0
2007-01-12 19:00:00,1.13043,1.13348,1.13029,1.13308,774400000.0
2007-01-12 20:00:00,1.13326,1.13432,1.13249,1.13378,627000000.0
2007-01-12 21:00:00,1.13354,1.13448,1.13192,1.13257,619000000.0
2007-01-12 22:00:00,1.13278,1.13315,1.13147,1.132,613000000.0
2007-01-12 23:00:00,1.13187,1.13478,1.13187,1.1334,668000000.0
2007-01-15 00:00:00,1.13242,1.13242,1.13064,1.13149,405800000.0
2007-01-15 01:00:00,1.13167,1.1325,1.13061,1.13236,735600000.0
2007-01-15 02:00:00,1.13251,1.13429,1.13195,1.13337,841000000.0
2007-01-15 03:00:00,1.13372,1.13448,1.13211,1.13273,758200000.0
2007-01-15 04:00:00,1.13265,1.13335,1.13217,1.13297,594200000.0
2007-01-15 05:00:00,1.13307,1.13319,1.13041,1.13107,734400000.0
2007-01-15 06:00:00,1.13121,1.13167,1.13008,1.13126,620600000.0
2007-01-15 07:00:00,1.13119,1.13152,1.12996,1.13043,548400000.0
2007-01-15 08:00:00,1.13047,1.13132,1.12993,1.13126,760200000.0
2007-01-15 09:00:00,1.13098,1.13235,1.12957,1.13027,769200000.0
2007-01-15 10:00:00,1.13044,1.13141,1.12985,1.13068,943200000.0
2007-01-15 11:00:00,1.13039,1.13082,1.12844,1.12899,819200000.0
2007-01-15 12:00:00,1.12885,1.12946,1.12748,1.12857,836400000.0
2007-01-15 13:00:00,1.12874,1.12989,1.12779,1.12789,716200000.0
2007-01-15 14:00:00,1.12785,1.12907,1.12744,1.12776,798600000.0
2007-01-15 15:00:00,1.128,1.12858,1.12691,1.12797,708000000.0
2007-01-15 16:00:00,1.12778,1.12893,1.12601,1.12601,875400000.0
2007-01-15 17:00:00,1.12656,1.12895,1.12576,1.12839,779800000.0
2007-01-15 18:00:00,1.12794,1.12905,1.12651,1.12713,672600000.0
2007-01-15 19:00:00,1.12686,1.12881,1.12672,1.12803,679200000.0
2007-01-15 20:00:00,1.12831,1.12922,1.12736,1.12821,450800000.0
2007-01-15 21:00:00,1.12864,1.12983,1.12745,1.12937,531400000.0
2007-01-15 22:00:00,1.12951,1.12971,1.12773,1.12874,660200000.0
2007-01-15 23:00:00,1.12805,1.12836,1.12276,1.12398,878400000.0
2007-01-16 00:00:00,1.12405,1.12558,1.12332,1.12393,588600000.0
2007-01-16 01:00:00,1.12454,1.12552,1.12404,1.12466,699200000.0
2007-01-16 02:00:00,1.12506,1.12559,1.12396,1.125,803800000.0
2007-01-16 03:00:00,1.1255,1.1261,1.12415,1.1247,763600000.0
2007-01-16 04:00:00,1.12444,1.1251,1.12353,1.12449,481200000.0
2007-01-16 05:00:00,1.12464,1.12568,1.12402,1.12482,582200000.0
2007-01-16 06:00:00,1.12489,1.12538,1.12349,1.12398,633800000.0
2007-01-16 07:00:00,1.12365,1.12482,1.12312,1.12383,625600000.0
2007-01-16 08:00:00,1.12378,1.12557,1.12356,1.12497,954800000.0
2007-01-16 09:00:00,1.12466,1.12534,1.12283,1.12433,708400000.0
2007-01-16 10:00:00,1.12434,1.12513,1.12272,1.12466,952200000.0
2007-01-16 11:00:00,1.12464,1.12685,1.12437,1.1245,946200000.0
2007-01-16 12:00:00,1.12463,1.12693,1.1239,1.12558,796200000.0
2007-01-16 13:00:00,1.12582,1.12652,1.12508,1.12589,771000000.0
2007-01-16 14:00:00,1.12596,1.12652,1.12437,1.12486,726400000.0
2007-01-16 15:00:00,1.12495,1.1255,1.1236,1.12468,842800000.0
2007-01-16 16:00:00,1.12464,1.12581,1.12391,1.12404,949000000.0
2007-01-16 17:00:00,1.1246,1.12571,1.12389,1.12453,949800000.0
2007-01-16 18:00:00,1.12411,1.12632,1.12386,1.12547,788400000.0
2007-01-16 19:00:00,1.12537,1.12671,1.12329,1.12397,846800000.0
2007-01-16 20:00:00,1.1242,1.12515,1.12368,1.12399,454600000.0
2007-01-16 21:00:00,1.12381,1.12547,1.12364,1.12486,642800000.0
2007-01-16 22:00:00,1.125,1.12514,1.12334,1.12401,627600000.0
2007-01-16 23:00:00,1.12391,1.13259,1.1232,1.13022,790000000.0
2007-01-17 00:00:00,1.13028,1.1338,1.12996,1.13188,770800000.0
2007-01-17 01:00:00,1.13208,1.134,1.13146,1.13305,879600000.0
2007-01-17 02:00:00,1.13316,1.13456,1.13095,1.13115,841200000.0
2007-01-17 03:00:00,1.13148,1.13248,1.13035,1.13185,770000000.0
2007-01-17 04:00:00,1.13172,1.13264,1.13051,1.1308,598000000.0
2007-01-17 05:00:00,1.13111,1.1322,1.1304,1.13167,566400000.0
2007-01-17 06:00:00,1.13155,1.13304,1.13115,1.13273,668200000.0
2007-01-17 07:00:00,1.13247,1.13477,1.13163,1.13378,659800000.0
2007-01-17 08:00:00,1.13342,1.13443,1.13312,1.13391,757600000.0
2007-01-17 09:00:00,1.13369,1.13618,1.13336,1.13452,740600000.0
2007-01-17 10:00:00,1.1344,1.13607,1.13379,1.13481,844000000.0
2007-01-17 11:00:00,1.13479,1.13618,1.13429,1.13529,805600000.0
2007-01-17 12:00:00,1.1355,1.13688,1.13319,1.13519,965600000.0
2007-01-17 13:00:00,1.13533,1.1371,1.13481,1.13515,798800000.0
2007-01-17 14:00:00,1.13549,1.137,1.13454,1.13602,820200000.0
2007-01-17 15:00:00,1.13613,1.13758,1.13507,1.1364,883600000.0
2007-01-17 16:00:00,1.13665,1.13753,1.1356,1.13622,827000000.0
2007-01-17 17:00:00,1.1366,1.13727,1.13548,1.13676,841000000.0
2007-01-17 18:00:00,1.13651,1.13833,1.1354,1.13706,781200000.0
2007-01-17 19:00:00,1.13701,1.1372,1.13355,1.13375,776000000.0
2007-01-17 20:00:00,1.13403,1.13588,1.13324,1.13511,581400000.0
2007-01-17 21:00:00,1.13533,1.13732,1.13454,1.13682,645200000.0
2007-01-17 22:00:00,1.13696,1.13739,1.13525,1.13543,630800000.0
2007-01-17 23:00:00,1.13551,1.13624,1.13368,1.13373,719200000.0
2007-01-18 00:00:00,1.13369,1.13505,1.13297,1.13466,758800000.0
2007-01-18 01:00:00,1.13495,1.13639,1.1341,1.13598,741800000.0
2007-01-18 02:00:00,1.13611,1.13657,1.1349,1.13549,697000000.0
2007-01-18 03:00:00,1.13552,1.13714,1.13466,1.13685,889400000.0
2007-01-18 04:00:00,1.1366,1.13741,1.13492,1.13545,716000000.0
2007-01-18 05:00:00,1.13552,1.13614,1.13473,1.13473,710200000.0
2007-01-18 06:00:00,1.135,1.13627,1.13446,1.13555,745400000.0
2007-01-18 07:00:00,1.13553,1.13606,1.13447,1.13513,534600000.0
2007-01-18 08:00:00,1.13531,1.13619,1.13442,1.13508,801200000.0
2007-01-18 09:00:00,1.13497,1.13563,1.13222,1.13316,760600000.0
2007-01-18 10:00:00,1.13315,1.1343,1.13229,1.1336,970400000.0
2007-01-18 11:00:00,1.13339,1.13465,1.13238,1.13427,871600000.0
2007-01-18 12:00:00,1.13406,1.13528,1.13341,1.13399,805800000.0
2007-01-18 13:00:00,1.1341,1.13428,1.13266,1.13281,695000000.0
2007-01-18 14:00:00,1.13305,1.134,1.13229,1.13367,891800000.0
2007-01-18 15:00:00,1.13337,1.1349,1.13186,1.13386,808200000.0
2007-01-18 16:00:00,1.13385,1.13549,1.13363,1.13392,913400000.0
2007-01-18 17:00:00,1.13409,1.13476,1.13271,1.13381,942400000.0
2007-01-18 18:00:00,1.13363,1.13487,1.13264,1.13413,766000000.0
2007-01-18 19:00:00,1.13399,1.13516,1.133,1.13364,668600000.0
2007-01-18 20:00:00,1.13418,1.13446,1.13279,1.13391,536600000.0
2007-01-18 21:00:00,1.13339,1.13416,1.13174,1.13253,557400000.0
2007-01-18 22:00:00,1.1327,1.13299,1.13117,1.1315,694800000.0
2007-01-18 23:00:00,1.1316,1.13538,1.13057,1.13408,799400000.0
2007-01-19 00:00:00,1.13417,1.13586,1.13417,1.13554,638400000.0
2007-01-19 01:00:00,1.13543,1.13568,1.13427,1.1347,761800000.0
2007-01-19 02:00:00,1.13477,1.13548,1.1338,1.13427,814400000.0
2007-01-19 03:00:00,1.13432,1.13537,1.13354,1.13435,816400000.0
2007-01-19 04:00:00,1.13415,1.13585,1.13373,1.13465,732200000.0
2007-01-19 05:00:00,1.13497,1.13557,1.1339,1.13512,629400000.0
2007-01-19 06:00:00,1.13507,1.13764,1.13497,1.13671,708800000.0
2007-01-19 07:00:00,1.13662,1.13689,1.13448,1.13507,712200000.0
2007-01-19 08:00:00,1.13514,1.13576,1.13329,1.13407,820200000.0
2007-01-19 09:00:00,1.13402,1.13512,1.13291,1.13368,696600000.0
2007-01-19 10:00:00,1.13337,1.13447,1.13118,1.13137,920800000.0
2007-01-19 11:00:00,1.13118,1.13278,1.1311,1.13256,862000000.0
2007-01-19 12:00:00,1.13255,1.13368,1.13097,1.13151,880800000.0
2007-01-19 13:00:00,1.13154,1.13241,1.13042,1.13188,674000000.0
2007-01-19 14:00:00,1.13194,1.13296,1.13133,1.13193,753400000.0
2007-01-19 15:00:00,1.13184,1.13232,1.13095,1.13218,797200000.0
2007-01-19 16:00:00,1.13216,1.13405,1.13151,1.13267,868200000.0
2007-01-19 17:00:00,1.13262,1.13469,1.1317,1.13469,891400000.0
2007-01-19 18:00:00,1.13443,1.13529,1.13366,1.13366,756800000.0
2007-01-19 19:00:00,1.13359,1.1343,1.13237,1.13357,730600000.0
2007-01-19 20:00:00,1.13347,1.13461,1.13281,1.13434,574200000.0
2007-01-19 21:00:00,1.13418,1.13494,1.1332,1.13484,520000000.0
2007-01-19 22:00:00,1.13501,1.13519,1.1339,1.1341,684200000.0
2007-01-19 23:00:00,1.13425,1.13478,1.13357,1.13389,612400000.0
2007-01-22 00:00:00,1.13421,1.13567,1.13373,1.13413,224000000.0
2007-01-22 01:00:00,1.13445,1.13553,1.1332,1.13477,858200000.0
2007-01-22 02:00:00,1.13487,1.13633,1.13397,1.13539,920800000.0
2007-01-22 03:00:00,1.13561,1.13641,1.13441,1.13519,770400000.0
2007-01-22 04:00:00,1.13501,1.13622,1.13454,1.13454,562200000.0
2007-01-22 05:00:00,1.13482,1.13546,1.13393,1.13458,465600000.0
2007-01-22 06:00:00,1.13457,1.13593,1.13404,1.13509,607800000.0
2007-01-22 07:00:00,1.13479,1.1352,1.13369,1.13458,375400000.0
2007-01-22 08:00:00,1.13404,1.13568,1.13353,1.13509,690600000.0
2007-01-22 09:00:00,1.13521,1.13626,1.13409,1.13491,669800000.0
2007-01-22 10:00:00,1.13489,1.13543,1.13312,1.13462,998800000.0
2007-01-22 11:00:00,1.13444,1.1353,1.13253,1.13361,804400000.0
2007-01-22 12:00:00,1.13355,1.13364,1.13181,1.13224,858600000.0
2007-01-22 13:00:00,1.13217,1.13348,1.13141,1.13195,703000000.0
2007-01-22 14:00:00,1.13182,1.133,1.12997,1.13063,844600000.0
2007-01-22 15:00:00,1.13051,1.13083,1.12766,1.12871,928200000.0
2007-01-22 16:00:00,1.12862,1.12933,1.12776,1.12804,935800000.0
2007-01-22 17:00:00,1.12864,1.12921,1.12596,1.12634,809400000.0
2007-01-22 18:00:00,1.12601,1.12818,1.1257,1.12764,758000000.0
2007-01-22 19:00:00,1.12756,1.12872,1.12668,1.12697,781600000.0
2007-01-22 20:00:00,1.12711,1.12834,1.12671,1.12734,602000000.0
2007-01-22 21:00:00,1.12711,1.12796,1.12645,1.12749,641800000.0
2007-01-22 22:00:00,1.12747,1.12816,1.12589,1.12637,651000000.0
2007-01-22 23:00:00,1.12646,1.12728,1.12443,1.12462,695200000.0
2007-01-23 00:00:00,1.12486,1.12614,1.1239,1.12582,644200000.0
2007-01-23 01:00:00,1.12609,1.12662,1.12497,1.12578,812200000.0
2007-01-23 02:00:00,1.12586,1.12711,1.12495,1.12658,799000000.0
2007-01-23 03:00:00,1.12701,1.12838,1.12596,1.12746,736200000.0
2007-01-23 04:00:00,1.1273,1.12808,1.12627,1.12742,693800000.0
2007-01-23 05:00:00,1.12759,1.12794,1.12647,1.12721,641000000.0
2007-01-23 06:00:00,1.12739,1.12814,1.12682,1.12755,583800000.0
2007-01-23 07:00:00,1.12729,1.1286,1.12684,1.12776,470400000.0
2007-01-23 08:00:00,1.12749,1.12823,1.12666,1.12752,716600000.0
2007-01-23 09:00:00,1.12738,1.12837,1.12613,1.12699,846400000.0
2007-01-23 10:00:00,1.12704,1.12786,1.12351,1.1245,933800000.0
2007-01-23 11:00:00,1.12433,1.12608,1.12284,1.12605,869000000.0
2007-01-23 12:00:00,1.12585,1.12672,1.12472,1.12515,882800000.0
2007-01-23 13:00:00,1.1252,1.12701,1.12474,1.12642,756000000.0
2007-01-23 14:00:00,1.12634,1.12908,1.12562,1.12715,810400000.0
2007-01-23 15:00:00,1.12707,1.12855,1.12669,1.12826,834600000.0
2007-01-23 16:00:00,1.12846,1.12927,1.12713,1.1285,847600000.0
2007-01-23 17:00:00,1.12864,1.13003,1.12812,1.12929,843400000.0
2007-01-23 18:00:00,1.12894,1.12979,1.12685,1.12705,860400000.0
2007-01-23 19:00:00,1.12714,1.12868,1.12698,1.12752,708800000.0
2007-01-23 20:00:00,1.12781,1.12833,1.12652,1.12704,611800000.0
2007-01-23 21:00:00,1.12707,1.12871,1.12678,1.12824,657800000.0
2007-01-23 22:00:00,1.12872,1.12969,1.12822,1.1284,573000000.0
2007-01-23 23:00:00,1.12878,1.12956,1.1282,1.12895,670200000.0
2007-01-24 00:00:00,1.12893,1.12979,1.1276,1.12961,694400000.0
2007-01-24 01:00:00,1.12949,1.13026,1.12869,1.12979,829000000.0
2007-01-24 02:00:00,1.12982,1.13031,1.11987,1.12047,870400000.0
2007-01-24 03:00:00,1.12042,1.12042,1.11681,1.11844,839200000.0
2007-01-24 04:00:00,1.11828,1.1202,1.11775,1.11938,783200000.0
2007-01-24 05:00:00,1.11953,1.12006,1.11858,1.119,704600000.0
2007-01-24 06:00:00,1.11969,1.12114,1.11882,1.12103,724400000.0
2007-01-24 07:00:00,1.12073,1.12149,1.11985,1.12059,632400000.0
2007-01-24 08:00:00,1.12073,1.12231,1.11946,1.12191,893800000.0
2007-01-24 09:00:00,1.12154,1.1235,1.12075,1.12282,845200000.0
2007-01-24 10:00:00,1.12253,1.12395,1.1206,1.12114,1110800000.0
2007-01-24 11:00:00,1.12093,1.12317,1.11896,1.11968,882000000.0
2007-01-24 12:00:00,1.11955,1.12109,1.11775,1.11792,839200000.0
2007-01-24 13:00:00,1.11833,1.1215,1.11761,1.12081,764400000.0
2007-01-24 14:00:00,1.12039,1.12088,1.11862,1.11983,803600000.0
2007-01-24 15:00:00,1.11965,1.12103,1.11841,1.12035,830600000.0
2007-01-24 16:00:00,1.12034,1.12098,1.11777,1.11835,835800000.0
2007-01-24 17:00:00,1.11877,1.12053,1.11752,1.11945,813000000.0
2007-01-24 18:00:00,1.11931,1.12252,1.11881,1.12117,796000000.0
2007-01-24 19:00:00,1.12106,1.1231,1.12084,1.12154,818000000.0
2007-01-24 20:00:00,1.12174,1.12279,1.12079,1.12179,562000000.0
2007-01-24 21:00:00,1.12162,1.12316,1.12048,1.12316,606400000.0
2007-01-24 22:00:00,1.1255,1.12574,1.1135,1.11414,740000000.0
2007-01-24 23:00:00,1.11404,1.11682,1.11338,1.11393,829400000.0
2007-01-25 00:00:00,1.11361,1.11427,1.11156,1.11332,744200000.0
2007-01-25 01:00:00,1.11354,1.11455,1.1124,1.11415,788800000.0
2007-01-25 02:00:00,1.11449,1.1156,1.11361,1.11457,885800000.0
2007-01-25 03:00:00,1.11469,1.11544,1.11324,1.11427,799400000.0
2007-01-25 04:00:00,1.1139,1.1146,1.11126,1.11216,646600000.0
2007-01-25 05:00:00,1.11223,1.11451,1.11209,1.11253,742200000.0
2007-01-25 06:00:00,1.113,1.11349,1.11187,1.11261,687600000.0
2007-01-25 07:00:00,1.11252,1.11345,1.11053,1.11148,738400000.0
2007-01-25 08:00:00,1.11148,1.11198,1.10961,1.11015,872400000.0
2007-01-25 09:00:00,1.11015,1.11088,1.10656,1.10796,841200000.0
2007-01-25 10:00:00,1.10804,1.10967,1.10748,1.1076,977600000.0
2007-01-25 11:00:00,1.10729,1.11005,1.10699,1.10954,982200000.0
2007-01-25 12:00:00,1.10953,1.11193,1.10933,1.11083,896600000.0
2007-01-25 13:00:00,1.11077,1.11165,1.10907,1.10999,803200000.0
2007-01-25 14:00:00,1.11042,1.11107,1.10859,1.11007,777200000.0
2007-01-25 15:00:00,1.11007,1.1105,1.10757,1.10798,889600000.0
2007-01-25 16:00:00,1.10795,1.1098,1.10669,1.10822,930000000.0
2007-01-25 17:00:00,1.10852,1.11037,1.10764,1.11026,896600000.0
2007-01-25 18:00:00,1.10954,1.1113,1.10904,1.11012,779000000.0
2007-01-25 19:00:00,1.11008,1.11078,1.10859,1.10904,760400000.0
2007-01-25 20:00:00,1.10922,1.11099,1.10867,1.11077,572000000.0
2007-01-25 21:00:00,1.1104,1.11136,1.10826,1.10836,778600000.0
2007-01-25 22:00:00,1.10856,1.10998,1.10802,1.10846,544400000.0
2007-01-25 23:00:00,1.10875,1.11087,1.10837,1.10897,718600000.0
2007-01-26 00:00:00,1.10896,1.11039,1.10781,1.10818,700800000.0
2007-01-26 01:00:00,1.10832,1.10953,1.10721,1.10909,839800000.0
2007-01-26 02:00:00,1.10953,1.11045,1.10734,1.10815,788000000.0
2007-01-26 03:00:00,1.1084,1.10926,1.10757,1.10911,673200000.0
2007-01-26 04:00:00,1.10893,1.11014,1.1083,1.10978,589400000.0
2007-01-26 05:00:00,1.10973,1.11117,1.10861,1.1101,630800000.0
2007-01-26 06:00:00,1.11015,1.1111,1.1095,1.10994,625400000.0
2007-01-26 07:00:00,1.10996,1.11095,1.10931,1.11032,682600000.0
2007-01-26 08:00:00,1.11035,1.11071,1.10853,1.10941,634800000.0
2007-01-26 09:00:00,1.10915,1.11062,1.10835,1.10968,682800000.0
2007-01-26 10:00:00,1.10956,1.11116,1.1087,1.10965,903600000.0
2007-01-26 11:00:00,1.10941,1.11207,1.108,1.11089,889200000.0
2007-01-26 12:00:00,1.11075,1.11222,1.11046,1.11143,866400000.0
2007-01-26 13:00:00,1.11155,1.11288,1.11116,1.11144,784000000.0
2007-01-26 14:00:00,1.1115,1.11262,1.11021,1.11179,835800000.0
2007-01-26 15:00:00,1.11165,1.11499,1.11062,1.11325,849200000.0
2007-01-26 16:00:00,1.11306,1.11547,1.11277,1.11322,892800000.0
2007-01-26 17:00:00,1.11313,1.11477,1.10986,1.11018,856400000.0
2007-01-26 18:00:00,1.11005,1.11173,1.10884,1.11012,802000000.0
2007-01-26 19:00:00,1.11024,1.1107,1.10839,1.11025,860600000.0
2007-01-26 20:00:00,1.11039,1.11237,1.11001,1.11083,636000000.0
2007-01-26 21:00:00,1.11068,1.11273,1.11061,1.11181,651400000.0
2007-01-26 22:00:00,1.11199,1.11211,1.11065,1.11107,489400000.0
2007-01-26 23:00:00,1.11126,1.11134,1.10916,1.10967,791600000.0
2007-01-29 00:00:00,1.1098,1.11214,1.1098,1.11162,511800000.0
2007-01-29 01:00:00,1.11175,1.11253,1.11103,1.11203,707800000.0
2007-01-29 02:00:00,1.11216,1.11229,1.1094,1.11005,783600000.0
2007-01-29 03:00:00,1.11014,1.11193,1.10892,1.11165,770800000.0
2007-01-29 04:00:00,1.1117,1.11265,1.11032,1.11081,731200000.0
2007-01-29 05:00:00,1.11103,1.11174,1.11021,1.11111,610400000.0
2007-01-29 06:00:00,1.11126,1.11228,1.11038,1.11176,578400000.0
2007-01-29 07:00:00,1.11153,1.11299,1.11124,1.11179,608400000.0
2007-01-29 08:00:00,1.11156,1.11328,1.11084,1.11287,720400000.0
2007-01-29 09:00:00,1.11282,1.11313,1.10903,1.10909,765600000.0
2007-01-29 10:00:00,1.10893,1.11042,1.10869,1.10926,889000000.0
2007-01-29 11:00:00,1.10924,1.11056,1.10861,1.10968,972600000.0
2007-01-29 12:00:00,1.1097,1.11238,1.10939,1.11111,735800000.0
2007-01-29 13:00:00,1.11141,1.1129,1.11093,1.11125,728200000.0
2007-01-29 14:00:00,1.11119,1.11168,1.10924,1.1098,663600000.0
2007-01-29 15:00:00,1.10974,1.10974,1.10732,1.10889,850200000.0
2007-01-29 16:00:00,1.10885,1.1091,1.10691,1.10725,800400000.0
2007-01-29 17:00:00,1.10742,1.10813,1.10641,1.1073,841400000.0
2007-01-29 18:00:00,1.10687,1.10746,1.10452,1.10685,791400000.0
2007-01-29 19:00:00,1.10684,1.10866,1.10646,1.10765,712400000.0
2007-01-29 20:00:00,1.10753,1.10948,1.10684,1.10844,550600000.0
2007-01-29 21:00:00,1.10827,1.11047,1.1081,1.10876,553600000.0
2007-01-29 22:00:00,1.1087,1.10954,1.1079,1.10844,529800000.0
2007-01-29 23:00:00,1.10854,1.10987,1.10719,1.10764,769800000.0
2007-01-30 00:00:00,1.1074,1.10961,1.1074,1.10869,767800000.0
2007-01-30 01:00:00,1.109,1.1096,1.10805,1.10854,774200000.0
2007-01-30 02:00:00,1.10889,1.11008,1.10711,1.10726,857000000.0
2007-01-30 03:00:00,1.10754,1.11036,1.10731,1.10926,671000000.0
2007-01-30 04:00:00,1.1092,1.11115,1.10911,1.10995,845600000.0
2007-01-30 05:00:00,1.11008,1.1108,1.10885,1.10885,686400000.0
2007-01-30 06:00:00,1.10902,1.10975,1.10796,1.10915,505600000.0
2007-01-30 07:00:00,1.10898,1.10975,1.10821,1.10821,677600000.0
2007-01-30 08:00:00,1.1082,1.10881,1.10656,1.10738,760600000.0
2007-01-30 09:00:00,1.10719,1.10825,1.10546,1.10792,812200000.0
2007-01-30 10:00:00,1.10778,1.11029,1.10688,1.10906,895600000.0
2007-01-30 11:00:00,1.10903,1.11214,1.10821,1.11177,890600000.0
2007-01-30 12:00:00,1.11181,1.11187,1.10973,1.10978,860600000.0
2007-01-30 13:00:00,1.10993,1.11237,1.10982,1.11133,747400000.0
2007-01-30 14:00:00,1.11136,1.11302,1.11095,1.11269,782600000.0
2007-01-30 15:00:00,1.11252,1.1156,1.11108,1.11513,853800000.0
2007-01-30 16:00:00,1.11509,1.11791,1.1146,1.11667,917000000.0
2007-01-30 17:00:00,1.11734,1.12213,1.11722,1.12213,842200000.0
2007-01-30 18:00:00,1.12201,1.12232,1.11889,1.1202,749400000.0
2007-01-30 19:00:00,1.12003,1.12082,1.11914,1.11926,741600000.0
2007-01-30 20:00:00,1.11936,1.12004,1.11852,1.11986,615400000.0
2007-01-30 21:00:00,1.11956,1.12015,1.11836,1.11951,583800000.0
2007-01-30 22:00:00,1.11962,1.121,1.119,1.12011,611000000.0
2007-01-30 23:00:00,1.11997,1.12282,1.11964,1.12099,793200000.0
2007-01-31 00:00:00,1.12088,1.12256,1.12035,1.12143,644600000.0
2007-01-31 01:00:00,1.12183,1.12304,1.11946,1.12155,797600000.0
2007-01-31 02:00:00,1.12172,1.1227,1.12077,1.12203,818000000.0
2007-01-31 03:00:00,1.12204,1.12254,1.12059,1.12139,771000000.0
2007-01-31 04:00:00,1.12125,1.12189,1.12023,1.12073,578400000.0
2007-01-31 05:00:00,1.12123,1.12154,1.12041,1.12068,620600000.0
2007-01-31 06:00:00,1.12078,1.12155,1.11942,1.11994,646000000.0
2007-01-31 07:00:00,1.11971,1.12102,1.11921,1.12077,593200000.0
2007-01-31 08:00:00,1.1206,1.12322,1.11993,1.12282,815000000.0
2007-01-31 09:00:00,1.12269,1.12569,1.1222,1.12365,827000000.0
2007-01-31 10:00:00,1.12354,1.12479,1.12237,1.12307,935800000.0
2007-01-31 11:00:00,1.12294,1.12661,1.1218,1.12661,867800000.0
2007-01-31 12:00:00,1.12665,1.12803,1.12533,1.12627,866000000.0
2007-01-31 13:00:00,1.12632,1.13057,1.12437,1.13005,891800000.0
2007-01-31 14:00:00,1.13015,1.13119,1.12758,1.12924,819800000.0
2007-01-31 15:00:00,1.12931,1.12982,1.12762,1.12853,858400000.0
2007-01-31 16:00:00,1.12861,1.13011,1.12746,1.12753,912200000.0
2007-01-31 17:00:00,1.1277,1.12928,1.12602,1.12641,885000000.0
2007-01-31 18:00:00,1.12608,1.12941,1.12582,1.12829,822200000.0
2007-01-31 19:00:00,1.12775,1.12931,1.12636,1.1266,761800000.0
2007-01-31 20:00:00,1.12687,1.1292,1.12637,1.12874,659600000.0
2007-01-31 21:00:00,1.12861,1.12908,1.12462,1.12462,723000000.0
2007-01-31 22:00:00,1.1249,1.12704,1.1249,1.126,753200000.0
2007-01-31 23:00:00,1.12581,1.12628,1.12242,1.12293,775200000.0
2007-02-01 00:00:00,1.12273,1.12471,1.12235,1.12425,703200000.0
2007-02-01 01:00:00,1.12463,1.12494,1.12294,1.1239,772800000.0
2007-02-01 02:00:00,1.12402,1.12587,1.12299,1.12469,953600000.0
2007-02-01 03:00:00,1.125,1.12686,1.12417,1.12655,850000000.0
2007-02-01 04:00:00,1.1265,1.12798,1.12586,1.1269,759600000.0
2007-02-01 05:00:00,1.12686,1.12761,1.12569,1.12635,670000000.0
2007-02-01 06:00:00,1.12659,1.12705,1.12505,1.12603,713000000.0
2007-02-01 07:00:00,1.12571,1.12662,1.12449,1.1254,670200000.0
2007-02-01 08:00:00,1.12528,1.12767,1.12457,1.12731,904600000.0
2007-02-01 09:00:00,1.12709,1.12793,1.12425,1.12626,810800000.0
2007-02-01 10:00:00,1.12616,1.12931,1.12615,1.12835,862400000.0
2007-02-01 11:00:00,1.12846,1.13188,1.12814,1.13029,897200000.0
2007-02-01 12:00:00,1.13023,1.13089,1.12804,1.12897,854400000.0
2007-02-01 13:00:00,1.12893,1.12983,1.12795,1.12828,732800000.0
2007-02-01 14:00:00,1.12826,1.13068,1.12795,1.12936,810800000.0
2007-02-01 15:00:00,1.12919,1.12956,1.12757,1.12878,848000000.0
2007-02-01 16:00:00,1.12874,1.12991,1.12782,1.12933,907600000.0
2007-02-01 17:00:00,1.12906,1.134,1.12858,1.13371,837800000.0
2007-02-01 18:00:00,1.1335,1.13647,1.13277,1.13578,832600000.0
2007-02-01 19:00:00,1.13567,1.13812,1.13498,1.13637,824800000.0
2007-02-01 20:00:00,1.13609,1.13653,1.13345,1.13418,767600000.0
2007-02-01 21:00:00,1.13387,1.13436,1.1329,1.13308,567600000.0
2007-02-01 22:00:00,1.13326,1.13463,1.13279,1.13279,686200000.0
2007-02-01 23:00:00,1.13333,1.13378,1.13231,1.13321,773200000.0
2007-02-02 00:00:00,1.13305,1.13436,1.13279,1.13346,662000000.0
2007-02-02 01:00:00,1.13351,1.13391,1.13099,1.13274,781200000.0
2007-02-02 02:00:00,1.13291,1.13358,1.12965,1.13051,790800000.0
2007-02-02 03:00:00,1.13068,1.13212,1.1298,1.13189,707600000.0
2007-02-02 04:00:00,1.13186,1.1324,1.13111,1.13187,670400000.0
2007-02-02 05:00:00,1.13192,1.13237,1.13099,1.13156,713400000.0
2007-02-02 06:00:00,1.13185,1.1321,1.13009,1.13118,580400000.0
2007-02-02 07:00:00,1.13101,1.13229,1.13025,1.13111,635200000.0
2007-02-02 08:00:00,1.13081,1.13232,1.13069,1.13147,850800000.0
2007-02-02 09:00:00,1.13154,1.13674,1.13111,1.13623,758400000.0
2007-02-02 10:00:00,1.1362,1.13655,1.13371,1.13572,953600000.0
2007-02-02 11:00:00,1.13565,1.13792,1.13535,1.1377,861800000.0
2007-02-02 12:00:00,1.13775,1.13882,1.13663,1.13857,901400000.0
2007-02-02 13:00:00,1.13868,1.13902,1.13647,1.13747,860400000.0
2007-02-02 14:00:00,1.13735,1.14034,1.13722,1.13832,793200000.0
2007-02-02 15:00:00,1.13848,1.1397,1.13709,1.13923,859800000.0
2007-02-02 16:00:00,1.13956,1.1407,1.13736,1.13858,979800000.0
2007-02-02 17:00:00,1.139,1.14018,1.1359,1.1386,916400000.0
2007-02-02 18:00:00,1.13865,1.13919,1.13579,1.13836,769800000.0
2007-02-02 19:00:00,1.13863,1.13898,1.13648,1.13808,784600000.0
2007-02-02 20:00:00,1.13816,1.139,1.13652,1.13751,567600000.0
2007-02-02 21:00:00,1.13741,1.13778,1.1361,1.13655,573200000.0
2007-02-02 22:00:00,1.13647,1.13728,1.1354,1.13622,626400000.0
2007-02-02 23:00:00,1.13596,1.13743,1.13532,1.13645,581600000.0
2007-02-05 00:00:00,1.13468,1.13468,1.12915,1.12971,669200000.0
2007-02-05 01:00:00,1.1299,1.13165,1.1294,1.13138,682400000.0
2007-02-05 02:00:00,1.13147,1.13275,1.12791,1.12792,854000000.0
2007-02-05 03:00:00,1.12837,1.13028,1.12794,1.13002,777600000.0
2007-02-05 04:00:00,1.12978,1.13172,1.12963,1.1303,723400000.0
2007-02-05 05:00:00,1.13026,1.13117,1.12921,1.12967,594800000.0
2007-02-05 06:00:00,1.12971,1.13021,1.12793,1.12856,483800000.0
2007-02-05 07:00:00,1.12873,1.12897,1.12712,1.1283,534000000.0
2007-02-05 08:00:00,1.12807,1.13103,1.12742,1.13059,797400000.0
2007-02-05 09:00:00,1.13041,1.13158,1.12978,1.13082,801000000.0
2007-02-05 10:00:00,1.13074,1.13126,1.12792,1.12818,913400000.0
2007-02-05 11:00:00,1.12816,1.13167,1.12785,1.13089,974000000.0
2007-02-05 12:00:00,1.13096,1.13296,1.13008,1.13258,812600000.0
2007-02-05 13:00:00,1.13303,1.13552,1.13268,1.13531,794600000.0
2007-02-05 14:00:00,1.13528,1.13643,1.13484,1.13579,826400000.0
2007-02-05 15:00:00,1.13572,1.13572,1.13335,1.13474,846800000.0
2007-02-05 16:00:00,1.13469,1.13636,1.13379,1.1355,901600000.0
2007-02-05 17:00:00,1.13521,1.13736,1.13425,1.13587,920400000.0
2007-02-05 18:00:00,1.13502,1.13634,1.13407,1.13537,763800000.0
2007-02-05 19:00:00,1.13529,1.13573,1.13356,1.13468,630800000.0
2007-02-05 20:00:00,1.13526,1.13552,1.13412,1.13485,347000000.0
2007-02-05 21:00:00,1.13438,1.13506,1.13329,1.13431,480800000.0
2007-02-05 22:00:00,1.13423,1.13465,1.13284,1.13309,468000000.0
2007-02-05 23:00:00,1.1334,1.13399,1.13175,1.13209,654600000.0
2007-02-06 00:00:00,1.13207,1.13292,1.13156,1.13232,413600000.0
2007-02-06 01:00:00,1.13247,1.13317,1.13145,1.13252,741400000.0
2007-02-06 02:00:00,1.13263,1.13368,1.13171,1.13302,699600000.0
2007-02-06 03:00:00,1.13343,1.13416,1.13257,1.13391,725400000.0
2007-02-06 04:00:00,1.13362,1.13463,1.13276,1.13291,461600000.0
2007-02-06 05:00:00,1.1326,1.13405,1.1323,1.13305,505000000.0
2007-02-06 06:00:00,1.13318,1.1339,1.13258,1.1335,504200000.0
2007-02-06 07:00:00,1.13325,1.13434,1.13251,1.13423,478600000.0
2007-02-06 08:00:00,1.13409,1.13417,1.13214,1.13298,627600000.0
2007-02-06 09:00:00,1.13262,1.13482,1.13243,1.13352,658200000.0
2007-02-06 10:00:00,1.1334,1.13405,1.13218,1.13234,820800000.0
2007-02-06 11:00:00,1.13248,1.13379,1.13167,1.13309,805400000.0
2007-02-06 12:00:00,1.13306,1.13618,1.13228,1.13531,802200000.0
2007-02-06 13:00:00,1.13529,1.13653,1.13464,1.13607,796400000.0
2007-02-06 14:00:00,1.1357,1.137,1.13509,1.13636,699000000.0
2007-02-06 15:00:00,1.13622,1.14395,1.13603,1.14282,779800000.0
2007-02-06 16:00:00,1.14286,1.14402,1.14178,1.14226,810400000.0
2007-02-06 17:00:00,1.14261,1.14367,1.14134,1.14332,849200000.0
2007-02-06 18:00:00,1.14316,1.14402,1.13992,1.14122,802200000.0
2007-02-06 19:00:00,1.14119,1.14234,1.14098,1.14143,636400000.0
2007-02-06 20:00:00,1.14159,1.14217,1.1395,1.14174,767400000.0
2007-02-06 21:00:00,1.14146,1.14184,1.13877,1.14006,551000000.0
2007-02-06 22:00:00,1.14055,1.14176,1.13978,1.14043,538000000.0
2007-02-06 23:00:00,1.14106,1.14217,1.14046,1.14115,711000000.0
2007-02-07 00:00:00,1.1408,1.14155,1.14,1.14071,632400000.0
2007-02-07 01:00:00,1.14096,1.14189,1.14007,1.1411,637600000.0
2007-02-07 02:00:00,1.14087,1.14244,1.13937,1.14179,757200000.0
2007-02-07 03:00:00,1.14215,1.14327,1.1412,1.14289,779000000.0
2007-02-07 04:00:00,1.14271,1.14341,1.14164,1.14341,560600000.0
2007-02-07 05:00:00,1.14359,1.14526,1.14248,1.14265,688400000.0
2007-02-07 06:00:00,1.14266,1.14309,1.14134,1.14196,555000000.0
2007-02-07 07:00:00,1.14173,1.14193,1.13914,1.14045,731800000.0
2007-02-07 08:00:00,1.14048,1.14054,1.13807,1.13852,845200000.0
2007-02-07 09:00:00,1.13856,1.14014,1.13705,1.13815,758200000.0
2007-02-07 10:00:00,1.13781,1.13843,1.13668,1.13759,845600000.0
2007-02-07 11:00:00,1.13757,1.13884,1.13679,1.13732,875200000.0
2007-02-07 12:00:00,1.13715,1.13834,1.136,1.13767,838600000.0
2007-02-07 13:00:00,1.13796,1.14028,1.13724,1.13783,816600000.0
2007-02-07 14:00:00,1.13795,1.13924,1.13752,1.1381,697400000.0
2007-02-07 15:00:00,1.13833,1.13917,1.13667,1.13794,808800000.0
2007-02-07 16:00:00,1.13808,1.13831,1.13619,1.13683,801400000.0
2007-02-07 17:00:00,1.13655,1.13708,1.13506,1.13552,807000000.0
2007-02-07 18:00:00,1.13509,1.13615,1.13408,1.13543,729200000.0
2007-02-07 19:00:00,1.13512,1.13613,1.13455,1.13528,661200000.0
2007-02-07 20:00:00,1.13516,1.13637,1.13509,1.13623,506600000.0
2007-02-07 21:00:00,1.13599,1.13605,1.13401,1.13536,515400000.0
2007-02-07 22:00:00,1.13552,1.13565,1.13401,1.13487,512200000.0
2007-02-07 23:00:00,1.1352,1.13531,1.13129,1.13192,683000000.0
2007-02-08 00:00:00,1.13211,1.13367,1.1311,1.13138,590800000.0
2007-02-08 01:00:00,1.13156,1.1327,1.13085,1.13176,841600000.0
2007-02-08 02:00:00,1.13177,1.13332,1.12844,1.13296,917000000.0
2007-02-08 03:00:00,1.13297,1.13499,1.13229,1.13451,727400000.0
2007-02-08 04:00:00,1.13424,1.1357,1.13365,1.13461,582200000.0
2007-02-08 05:00:00,1.13471,1.13513,1.1339,1.13418,534200000.0
2007-02-08 06:00:00,1.13413,1.13508,1.13299,1.13448,541200000.0
2007-02-08 07:00:00,1.13469,1.1348,1.1337,1.134,520400000.0
2007-02-08 08:00:00,1.13416,1.13549,1.13354,1.13398,715400000.0
2007-02-08 09:00:00,1.13368,1.13558,1.13358,1.13403,800200000.0
2007-02-08 10:00:00,1.13386,1.13611,1.13341,1.13393,879600000.0
2007-02-08 11:00:00,1.1341,1.13504,1.13249,1.13349,824000000.0
2007-02-08 12:00:00,1.13341,1.13666,1.13253,1.13604,873200000.0
2007-02-08 13:00:00,1.1361,1.13747,1.1356,1.1364,784400000.0
2007-02-08 14:00:00,1.13621,1.1372,1.13523,1.13689,758600000.0
2007-02-08 15:00:00,1.13668,1.13764,1.13552,1.13642,835400000.0
2007-02-08 16:00:00,1.13646,1.13781,1.13523,1.1369,875800000.0
2007-02-08 17:00:00,1.13728,1.13914,1.13684,1.13873,878800000.0
2007-02-08 18:00:00,1.13806,1.13853,1.13606,1.13717,790600000.0
2007-02-08 19:00:00,1.13708,1.13791,1.13565,1.13583,674600000.0
2007-02-08 20:00:00,1.13609,1.1385,1.13529,1.13829,540800000.0
2007-02-08 21:00:00,1.13814,1.14351,1.13741,1.14206,667000000.0
2007-02-08 22:00:00,1.14234,1.14327,1.14208,1.14214,426400000.0
2007-02-08 23:00:00,1.14187,1.14282,1.13986,1.14013,637200000.0
2007-02-09 00:00:00,1.14007,1.14246,1.13992,1.14126,442800000.0
2007-02-09 01:00:00,1.14151,1.14188,1.13922,1.14017,638400000.0
2007-02-09 02:00:00,1.14044,1.14102,1.13816,1.1388,810400000.0
2007-02-09 03:00:00,1.13894,1.139,1.13718,1.13846,656200000.0
2007-02-09 04:00:00,1.13821,1.13928,1.13756,1.13756,711600000.0
2007-02-09 05:00:00,1.13758,1.1381,1.13592,1.13598,584400000.0
2007-02-09 06:00:00,1.13619,1.13702,1.13567,1.13636,663000000.0
2007-02-09 07:00:00,1.13617,1.1371,1.13555,1.13606,538200000.0
2007-02-09 08:00:00,1.13594,1.13978,1.13574,1.13965,583200000.0
2007-02-09 09:00:00,1.13957,1.1443,1.13826,1.14206,708200000.0
2007-02-09 10:00:00,1.14208,1.1432,1.13918,1.13977,956000000.0
2007-02-09 11:00:00,1.13992,1.14281,1.13978,1.14235,897600000.0
2007-02-09 12:00:00,1.1423,1.14323,1.1407,1.14125,720600000.0
2007-02-09 13:00:00,1.14115,1.1413,1.1383,1.13851,765800000.0
2007-02-09 14:00:00,1.1386,1.13907,1.13489,1.13653,852600000.0
2007-02-09 15:00:00,1.13681,1.13708,1.135,1.1356,776400000.0
2007-02-09 16:00:00,1.13539,1.13673,1.13358,1.13446,860600000.0
2007-02-09 17:00:00,1.13461,1.13519,1.13322,1.13519,665200000.0
2007-02-09 18:00:00,1.1351,1.13555,1.13419,1.13503,670800000.0
2007-02-09 19:00:00,1.13493,1.13688,1.13447,1.13591,697000000.0
2007-02-09 20:00:00,1.13596,1.13648,1.13506,1.13593,382200000.0
2007-02-09 21:00:00,1.13602,1.13742,1.13455,1.13704,594400000.0
2007-02-09 22:00:00,1.13794,1.13836,1.136,1.136,221400000.0
2007-02-12 11:00:00,1.1276,1.1291,1.1276,1.1286,136000000.0
2007-02-12 12:00:00,1.1288,1.1297,1.1286,1.1286,299200000.0
2007-02-12 13:00:00,1.1284,1.1362,1.12772,1.12835,523000000.0
2007-02-12 14:00:00,1.12818,1.1303,1.12785,1.12972,820200000.0
2007-02-12 15:00:00,1.12966,1.13065,1.12736,1.12805,791600000.0
2007-02-12 16:00:00,1.12781,1.12908,1.1265,1.12816,907400000.0
2007-02-12 17:00:00,1.12854,1.12911,1.12598,1.12698,835000000.0
2007-02-12 18:00:00,1.12666,1.1273,1.12541,1.12614,765000000.0
2007-02-12 19:00:00,1.12621,1.1272,1.12557,1.1258,778200000.0
2007-02-12 20:00:00,1.1257,1.1273,1.12486,1.12519,632400000.0
2007-02-12 21:00:00,1.12519,1.12732,1.12405,1.12637,636800000.0
2007-02-12 22:00:00,1.12634,1.1298,1.12571,1.12638,839200000.0
2007-02-12 23:00:00,1.12639,1.13,1.12555,1.12876,781600000.0
2007-02-13 00:00:00,1.12858,1.13054,1.12817,1.1288,726400000.0
2007-02-13 01:00:00,1.12905,1.1297,1.12771,1.1284,788600000.0
2007-02-13 02:00:00,1.12847,1.12969,1.12718,1.1289,812400000.0
2007-02-13 03:00:00,1.1291,1.1297,1.12739,1.12872,806200000.0
2007-02-13 04:00:00,1.12843,1.13033,1.12795,1.12803,757200000.0
2007-02-13 05:00:00,1.12824,1.12994,1.12794,1.1298,768600000.0
2007-02-13 06:00:00,1.1297,1.1301,1.12842,1.12944,623800000.0
2007-02-13 07:00:00,1.12926,1.1303,1.12855,1.12898,741800000.0
2007-02-13 08:00:00,1.12896,1.13019,1.1281,1.12876,781000000.0
2007-02-13 09:00:00,1.12866,1.12984,1.12778,1.12885,802800000.0
2007-02-13 10:00:00,1.12883,1.12966,1.12781,1.12837,889200000.0
2007-02-13 11:00:00,1.12817,1.1296,1.12717,1.12782,911000000.0
2007-02-13 12:00:00,1.12771,1.1294,1.12756,1.128,791800000.0
2007-02-13 13:00:00,1.12826,1.12907,1.12684,1.12783,803400000.0
2007-02-13 14:00:00,1.1278,1.12842,1.12586,1.12668,820000000.0
2007-02-13 15:00:00,1.12655,1.1286,1.12576,1.12792,968600000.0
2007-02-13 16:00:00,1.12805,1.12854,1.12637,1.12668,989400000.0
2007-02-13 17:00:00,1.12681,1.1282,1.12598,1.12637,840800000.0
2007-02-13 18:00:00,1.12581,1.1293,1.1252,1.1274,777000000.0
2007-02-13 19:00:00,1.1284,1.12941,1.12728,1.12801,719400000.0
2007-02-13 20:00:00,1.12821,1.1305,1.12749,1.1299,823200000.0
2007-02-13 21:00:00,1.12847,1.13003,1.12817,1.12961,645000000.0
2007-02-13 22:00:00,1.12971,1.1298,1.1281,1.1288,670600000.0
2007-02-13 23:00:00,1.1289,1.12956,1.12761,1.12825,747800000.0
2007-02-14 00:00:00,1.12798,1.13029,1.12763,1.12952,698800000.0
2007-02-14 01:00:00,1.12968,1.12996,1.12722,1.12853,843400000.0
2007-02-14 02:00:00,1.12833,1.1292,1.127,1.12798,838600000.0
2007-02-14 03:00:00,1.12833,1.1298,1.12745,1.12893,720800000.0
2007-02-14 04:00:00,1.12877,1.12974,1.12816,1.12923,641400000.0
2007-02-14 05:00:00,1.12924,1.12967,1.12802,1.12854,804600000.0
2007-02-14 06:00:00,1.1285,1.12917,1.12725,1.1283,753200000.0
2007-02-14 07:00:00,1.12771,1.13,1.12703,1.1296,681200000.0
2007-02-14 08:00:00,1.12772,1.1305,1.1272,1.12895,780600000.0
2007-02-14 09:00:00,1.12913,1.13032,1.1279,1.13002,824800000.0
2007-02-14 10:00:00,1.12991,1.13134,1.1291,1.13044,939600000.0
2007-02-14 11:00:00,1.1308,1.13123,1.12796,1.12874,897600000.0
2007-02-14 12:00:00,1.12865,1.1324,1.12828,1.12961,883800000.0
2007-02-14 13:00:00,1.12989,1.13217,1.12972,1.13131,896400000.0
2007-02-14 14:00:00,1.13119,1.13216,1.12929,1.12972,852200000.0
2007-02-14 15:00:00,1.13,1.13104,1.12883,1.12962,855000000.0
2007-02-14 16:00:00,1.1296,1.13071,1.12886,1.12909,930400000.0
2007-02-14 17:00:00,1.12917,1.13035,1.12681,1.12715,845400000.0
2007-02-14 18:00:00,1.12678,1.12876,1.12678,1.12713,761400000.0
2007-02-14 19:00:00,1.12697,1.12803,1.12621,1.12657,875600000.0
2007-02-14 20:00:00,1.12648,1.1289,1.1262,1.12684,655200000.0
2007-02-14 21:00:00,1.12681,1.12903,1.12642,1.12778,634400000.0
2007-02-14 22:00:00,1.12781,1.1284,1.12656,1.12731,657000000.0
2007-02-14 23:00:00,1.1288,1.1296,1.12612,1.12785,772200000.0
2007-02-15 00:00:00,1.12822,1.1312,1.12783,1.12825,693400000.0
2007-02-15 01:00:00,1.1286,1.1308,1.12811,1.12991,794400000.0
2007-02-15 02:00:00,1.12977,1.13066,1.12876,1.12964,926200000.0
2007-02-15 03:00:00,1.12955,1.1303,1.12801,1.12991,760200000.0
2007-02-15 04:00:00,1.12963,1.13034,1.12849,1.12928,634600000.0
2007-02-15 05:00:00,1.12913,1.12969,1.12801,1.12838,632400000.0
2007-02-15 06:00:00,1.12854,1.12917,1.12745,1.12846,657400000.0
2007-02-15 07:00:00,1.12835,1.1288,1.1269,1.12727,713400000.0
2007-02-15 08:00:00,1.12726,1.1293,1.12695,1.1279,832800000.0
2007-02-15 09:00:00,1.12796,1.12924,1.12689,1.12886,763200000.0
2007-02-15 10:00:00,1.12868,1.1292,1.127,1.12787,894600000.0
2007-02-15 11:00:00,1.12765,1.1293,1.12649,1.12869,975200000.0
2007-02-15 12:00:00,1.12869,1.12931,1.1267,1.12741,870600000.0
2007-02-15 13:00:00,1.12761,1.1288,1.12644,1.12738,809200000.0
2007-02-15 14:00:00,1.12709,1.1296,1.12623,1.12852,828800000.0
2007-02-15 15:00:00,1.12851,1.12943,1.1269,1.12828,879400000.0
2007-02-15 16:00:00,1.12828,1.12864,1.12624,1.12685,885800000.0
2007-02-15 17:00:00,1.12683,1.12874,1.12539,1.12581,920600000.0
2007-02-15 18:00:00,1.12541,1.13071,1.12538,1.12909,858000000.0
2007-02-15 19:00:00,1.12928,1.13176,1.12803,1.13082,859600000.0
2007-02-15 20:00:00,1.13082,1.1312,1.12926,1.13012,696200000.0
2007-02-15 21:00:00,1.12997,1.13083,1.1286,1.12959,630200000.0
2007-02-15 22:00:00,1.12974,1.1305,1.12777,1.1292,829400000.0
2007-02-15 23:00:00,1.12907,1.1311,1.12874,1.1305,777200000.0
2007-02-16 00:00:00,1.12916,1.13107,1.12855,1.1298,658400000.0
2007-02-16 01:00:00,1.13008,1.13049,1.12837,1.12919,762800000.0
2007-02-16 02:00:00,1.12948,1.13023,1.12795,1.12853,908400000.0
2007-02-16 03:00:00,1.1295,1.1299,1.12777,1.12888,751000000.0
2007-02-16 04:00:00,1.12868,1.12974,1.1282,1.12909,585000000.0
2007-02-16 05:00:00,1.129,1.12919,1.12597,1.12611,703000000.0
2007-02-16 06:00:00,1.12623,1.1284,1.12565,1.1274,630600000.0
2007-02-16 07:00:00,1.12717,1.12877,1.12602,1.12635,702000000.0
2007-02-16 08:00:00,1.12632,1.129,1.12629,1.12663,868200000.0
2007-02-16 09:00:00,1.12659,1.12921,1.12597,1.12691,871000000.0
2007-02-16 10:00:00,1.12657,1.12867,1.12642,1.12786,1009000000.0
2007-02-16 11:00:00,1.12779,1.12836,1.12634,1.12696,881600000.0
2007-02-16 12:00:00,1.12691,1.1281,1.12587,1.1271,799000000.0
2007-02-16 13:00:00,1.12702,1.1284,1.12613,1.1284,809400000.0
2007-02-16 14:00:00,1.1266,1.1283,1.1259,1.1278,810600000.0
2007-02-16 15:00:00,1.1265,1.1284,1.12549,1.12609,917200000.0
2007-02-16 16:00:00,1.12615,1.1268,1.12437,1.12569,893000000.0
2007-02-16 17:00:00,1.12558,1.1281,1.12469,1.12617,807200000.0
2007-02-16 18:00:00,1.12589,1.12761,1.12558,1.12673,858200000.0
2007-02-16 19:00:00,1.12655,1.12817,1.12622,1.12753,682600000.0
2007-02-16 20:00:00,1.12782,1.1279,1.1263,1.1274,410600000.0
2007-02-16 21:00:00,1.1272,1.12753,1.12543,1.12668,513800000.0
2007-02-16 22:00:00,1.12679,1.128,1.12607,1.1275,564000000.0
2007-02-16 23:00:00,1.12702,1.12729,1.12583,1.12642,569200000.0
2007-02-19 00:00:00,1.1238,1.12554,1.12243,1.12278,542400000.0
2007-02-19 01:00:00,1.12305,1.12427,1.12154,1.12318,842000000.0
2007-02-19 02:00:00,1.12342,1.1242,1.12198,1.12326,780400000.0
2007-02-19 03:00:00,1.12352,1.12401,1.1214,1.1218,800400000.0
2007-02-19 04:00:00,1.1224,1.12303,1.1204,1.12133,744400000.0
2007-02-19 05:00:00,1.12132,1.1227,1.11933,1.12088,668000000.0
2007-02-19 06:00:00,1.12083,1.123,1.12057,1.12204,585800000.0
2007-02-19 07:00:00,1.1225,1.1228,1.1206,1.12192,673800000.0
2007-02-19 08:00:00,1.12192,1.1234,1.12073,1.1223,815400000.0
2007-02-19 09:00:00,1.12225,1.124,1.1207,1.12269,876200000.0
2007-02-19 10:00:00,1.12243,1.12409,1.12226,1.1229,885400000.0
2007-02-19 11:00:00,1.12297,1.12411,1.1216,1.1225,938400000.0
2007-02-19 12:00:00,1.1224,1.12295,1.12062,1.12124,844200000.0
2007-02-19 13:00:00,1.12131,1.12223,1.12071,1.12151,671000000.0
2007-02-19 14:00:00,1.12165,1.12223,1.12069,1.12169,795800000.0
2007-02-19 15:00:00,1.12154,1.123,1.12017,1.12148,825600000.0
2007-02-19 16:00:00,1.12145,1.12306,1.12077,1.12119,860800000.0
2007-02-19 17:00:00,1.12148,1.12273,1.1199,1.12065,895400000.0
2007-02-19 18:00:00,1.12017,1.1223,1.11912,1.11935,793400000.0
2007-02-19 19:00:00,1.11942,1.12136,1.11929,1.11985,737800000.0
2007-02-19 20:00:00,1.12027,1.1215,1.1192,1.12046,483600000.0
2007-02-19 21:00:00,1.12016,1.12097,1.1194,1.1196,307400000.0
2007-02-19 22:00:00,1.12024,1.1206,1.11844,1.11911,656600000.0
2007-02-19 23:00:00,1.11936,1.1223,1.11872,1.1197,787200000.0
2007-02-20 00:00:00,1.11934,1.1223,1.1189,1.12147,653800000.0
2007-02-20 01:00:00,1.12136,1.1223,1.1209,1.12136,776800000.0
2007-02-20 02:00:00,1.1222,1.12231,1.12085,1.12143,804000000.0
2007-02-20 03:00:00,1.12132,1.122,1.1206,1.1218,745200000.0
2007-02-20 04:00:00,1.12146,1.12221,1.12013,1.12055,685600000.0
2007-02-20 05:00:00,1.1206,1.12244,1.12012,1.12151,533000000.0
2007-02-20 06:00:00,1.12141,1.1225,1.12104,1.12178,535800000.0
2007-02-20 07:00:00,1.1232,1.1232,1.12106,1.12271,664000000.0
2007-02-20 08:00:00,1.12269,1.12313,1.1208,1.12138,839200000.0
2007-02-20 09:00:00,1.12137,1.12201,1.11964,1.12042,815400000.0
2007-02-20 10:00:00,1.12055,1.1225,1.1198,1.12127,841200000.0
2007-02-20 11:00:00,1.12108,1.12252,1.1195,1.12179,788400000.0
2007-02-20 12:00:00,1.12165,1.12196,1.11863,1.11924,863200000.0
2007-02-20 13:00:00,1.11942,1.1219,1.11882,1.12011,893600000.0
2007-02-20 14:00:00,1.12016,1.1223,1.12016,1.12176,710800000.0
2007-02-20 15:00:00,1.12191,1.12239,1.1204,1.12164,779200000.0
2007-02-20 16:00:00,1.12169,1.12198,1.11957,1.1205,797000000.0
2007-02-20 17:00:00,1.12035,1.1212,1.11875,1.1192,855800000.0
2007-02-20 18:00:00,1.11894,1.12048,1.11884,1.11988,824800000.0
2007-02-20 19:00:00,1.11984,1.12061,1.11869,1.11888,687000000.0
2007-02-20 20:00:00,1.11912,1.12,1.11841,1.1198,573800000.0
2007-02-20 21:00:00,1.11909,1.1201,1.11869,1.1194,466600000.0
2007-02-20 22:00:00,1.11933,1.1204,1.1185,1.11897,389000000.0
2007-02-20 23:00:00,1.1206,1.1208,1.11878,1.12,519400000.0
2007-02-21 00:00:00,1.11964,1.1228,1.11937,1.11964,587600000.0
2007-02-21 01:00:00,1.11976,1.1231,1.11922,1.1231,836400000.0
2007-02-21 02:00:00,1.123,1.1231,1.12107,1.12246,910400000.0
2007-02-21 03:00:00,1.12274,1.12301,1.12093,1.12189,800600000.0
2007-02-21 04:00:00,1.12175,1.1246,1.12094,1.12181,738200000.0
2007-02-21 05:00:00,1.12178,1.12454,1.12134,1.12331,742600000.0
2007-02-21 06:00:00,1.12358,1.12421,1.1211,1.12327,727400000.0
2007-02-21 07:00:00,1.12289,1.1237,1.12021,1.12047,748600000.0
2007-02-21 08:00:00,1.12058,1.12218,1.1197,1.12157,806400000.0
2007-02-21 09:00:00,1.12131,1.12189,1.11844,1.12051,775600000.0
2007-02-21 10:00:00,1.12041,1.12218,1.11945,1.11995,971400000.0
2007-02-21 11:00:00,1.12015,1.12125,1.1189,1.11939,981000000.0
2007-02-21 12:00:00,1.11943,1.1204,1.11837,1.11983,798200000.0
2007-02-21 13:00:00,1.11972,1.12038,1.11911,1.12004,755600000.0
2007-02-21 14:00:00,1.11993,1.12037,1.1177,1.11926,822800000.0
2007-02-21 15:00:00,1.11936,1.12009,1.11732,1.11841,840000000.0
2007-02-21 16:00:00,1.11854,1.1194,1.11706,1.11715,948400000.0
2007-02-21 17:00:00,1.11726,1.11958,1.1167,1.11834,893800000.0
2007-02-21 18:00:00,1.11795,1.1191,1.1168,1.11746,892400000.0
2007-02-21 19:00:00,1.11752,1.1195,1.11709,1.11838,832600000.0
2007-02-21 20:00:00,1.11856,1.1197,1.11759,1.11896,742400000.0
2007-02-21 21:00:00,1.11879,1.12026,1.11855,1.11957,629200000.0
2007-02-21 22:00:00,1.11981,1.1207,1.11877,1.11946,689000000.0
2007-02-21 23:00:00,1.11932,1.1207,1.11869,1.12,828400000.0
2007-02-22 00:00:00,1.11986,1.12056,1.11875,1.1195,577200000.0
2007-02-22 01:00:00,1.11931,1.1204,1.11865,1.11892,820000000.0
2007-02-22 02:00:00,1.11918,1.12066,1.11876,1.11946,915400000.0
2007-02-22 03:00:00,1.1196,1.1208,1.1186,1.12029,726400000.0
2007-02-22 04:00:00,1.12013,1.121,1.11952,1.12017,753000000.0
2007-02-22 05:00:00,1.12034,1.12122,1.11936,1.12035,768600000.0
2007-02-22 06:00:00,1.12027,1.1211,1.1195,1.12042,656800000.0
2007-02-22 07:00:00,1.1207,1.12116,1.11944,1.12016,674200000.0
2007-02-22 08:00:00,1.12015,1.12057,1.1185,1.11998,886000000.0
2007-02-22 09:00:00,1.11976,1.12014,1.11805,1.1195,913600000.0
2007-02-22 10:00:00,1.1196,1.12094,1.1181,1.11884,901400000.0
2007-02-22 11:00:00,1.11866,1.12028,1.11786,1.11976,856600000.0
2007-02-22 12:00:00,1.1196,1.1215,1.1164,1.11829,839800000.0
2007-02-22 13:00:00,1.1184,1.1184,1.11543,1.11604,868600000.0
2007-02-22 14:00:00,1.11635,1.1179,1.11554,1.1166,797200000.0
2007-02-22 15:00:00,1.11691,1.118,1.11558,1.11637,819800000.0
2007-02-22 16:00:00,1.11635,1.11827,1.11586,1.11692,859200000.0
2007-02-22 17:00:00,1.11696,1.1185,1.11589,1.11728,830000000.0
2007-02-22 18:00:00,1.11714,1.11876,1.11664,1.11804,892400000.0
2007-02-22 19:00:00,1.11802,1.11899,1.11589,1.11589,730000000.0
2007-02-22 20:00:00,1.11582,1.118,1.11573,1.1179,591400000.0
2007-02-22 21:00:00,1.1181,1.1187,1.11605,1.1178,525400000.0
2007-02-22 22:00:00,1.11755,1.1198,1.11678,1.1192,668800000.0
2007-02-22 23:00:00,1.11732,1.11925,1.11691,1.11855,700400000.0
2007-02-23 00:00:00,1.11834,1.1196,1.11734,1.11822,700600000.0
2007-02-23 01:00:00,1.11833,1.1206,1.11793,1.1199,765400000.0
2007-02-23 02:00:00,1.1202,1.12049,1.11855,1.11931,811600000.0
2007-02-23 03:00:00,1.11977,1.12073,1.11882,1.1202,850200000.0
2007-02-23 04:00:00,1.11941,1.12035,1.1191,1.11982,651000000.0
2007-02-23 05:00:00,1.11966,1.12058,1.11779,1.11824,631400000.0
2007-02-23 06:00:00,1.1183,1.11968,1.1183,1.11895,590400000.0
2007-02-23 07:00:00,1.1198,1.1204,1.11817,1.11926,621000000.0
2007-02-23 08:00:00,1.11924,1.1208,1.11823,1.11984,818000000.0
2007-02-23 09:00:00,1.11984,1.1206,1.11761,1.11847,772000000.0
2007-02-23 10:00:00,1.11836,1.12029,1.1173,1.1192,918800000.0
2007-02-23 11:00:00,1.11896,1.12018,1.11662,1.11735,979400000.0
2007-02-23 12:00:00,1.1173,1.1192,1.11617,1.11775,763400000.0
2007-02-23 13:00:00,1.11789,1.11969,1.11693,1.11754,769000000.0
2007-02-23 14:00:00,1.11741,1.1185,1.11648,1.11795,778200000.0
2007-02-23 15:00:00,1.11789,1.1193,1.11657,1.11739,932000000.0
2007-02-23 16:00:00,1.11714,1.1202,1.11673,1.1178,949000000.0
2007-02-23 17:00:00,1.11829,1.12048,1.11818,1.11947,975600000.0
2007-02-23 18:00:00,1.11956,1.12031,1.11874,1.11954,768800000.0
2007-02-23 19:00:00,1.11967,1.12047,1.11899,1.11956,739400000.0
2007-02-23 20:00:00,1.11978,1.1214,1.11902,1.1197,467800000.0
2007-02-23 21:00:00,1.11969,1.12127,1.11924,1.12089,597400000.0
2007-02-23 22:00:00,1.12104,1.12104,1.11953,1.12051,696200000.0
2007-02-23 23:00:00,1.12082,1.12093,1.11862,1.11908,738400000.0
2007-02-26 00:00:00,1.1175,1.11905,1.11626,1.11702,632000000.0
2007-02-26 01:00:00,1.11722,1.11789,1.11615,1.1168,831200000.0
2007-02-26 02:00:00,1.11714,1.11759,1.11584,1.11675,835200000.0
2007-02-26 03:00:00,1.11698,1.1175,1.11604,1.1164,758600000.0
2007-02-26 04:00:00,1.11623,1.117,1.11536,1.11566,649000000.0
2007-02-26 05:00:00,1.11593,1.1176,1.11556,1.11633,760400000.0
2007-02-26 06:00:00,1.11656,1.1175,1.11612,1.11668,724400000.0
2007-02-26 07:00:00,1.1165,1.1177,1.11543,1.11625,701600000.0
2007-02-26 08:00:00,1.11639,1.11773,1.11594,1.11731,710400000.0
2007-02-26 09:00:00,1.11726,1.1189,1.11585,1.11719,733000000.0
2007-02-26 10:00:00,1.11697,1.11891,1.11663,1.11854,863800000.0
2007-02-26 11:00:00,1.11868,1.11884,1.11671,1.1185,850000000.0
2007-02-26 12:00:00,1.11731,1.11837,1.11654,1.1183,799400000.0
2007-02-26 13:00:00,1.118,1.1188,1.11662,1.11707,618000000.0
2007-02-26 14:00:00,1.11724,1.11904,1.1166,1.1177,696600000.0
2007-02-26 15:00:00,1.11787,1.118,1.1145,1.11758,870200000.0
2007-02-26 16:00:00,1.11743,1.11821,1.11331,1.11357,927200000.0
2007-02-26 17:00:00,1.11379,1.1166,1.11371,1.11594,848000000.0
2007-02-26 18:00:00,1.11531,1.11685,1.11496,1.11633,846400000.0
2007-02-26 19:00:00,1.11605,1.11686,1.11516,1.1167,668800000.0
2007-02-26 20:00:00,1.1166,1.11661,1.1145,1.1162,654200000.0
2007-02-26 21:00:00,1.11602,1.1168,1.1144,1.11553,541200000.0
2007-02-26 22:00:00,1.11547,1.1178,1.11517,1.117,635000000.0
2007-02-26 23:00:00,1.11589,1.11737,1.11578,1.11631,744000000.0
2007-02-27 00:00:00,1.11638,1.1173,1.11525,1.11592,613000000.0
2007-02-27 01:00:00,1.11631,1.11716,1.11522,1.11632,823200000.0
2007-02-27 02:00:00,1.11647,1.11753,1.11513,1.11712,885800000.0
2007-02-27 03:00:00,1.11719,1.11788,1.11625,1.11691,849800000.0
2007-02-27 04:00:00,1.1167,1.11764,1.11628,1.11713,601800000.0
2007-02-27 05:00:00,1.11716,1.1181,1.11611,1.11706,710200000.0
2007-02-27 06:00:00,1.11726,1.11791,1.1163,1.1176,661600000.0
2007-02-27 07:00:00,1.11713,1.1196,1.11621,1.11684,681600000.0
2007-02-27 08:00:00,1.11682,1.1204,1.1167,1.11949,821000000.0
2007-02-27 09:00:00,1.11925,1.1228,1.11866,1.12034,838400000.0
2007-02-27 10:00:00,1.11995,1.1239,1.11933,1.12217,943200000.0
2007-02-27 11:00:00,1.12206,1.12471,1.12126,1.12331,882800000.0
2007-02-27 12:00:00,1.12334,1.12405,1.12141,1.12272,835800000.0
2007-02-27 13:00:00,1.12304,1.12379,1.1216,1.12224,798000000.0
2007-02-27 14:00:00,1.12239,1.12369,1.12127,1.12187,895200000.0
2007-02-27 15:00:00,1.12193,1.12494,1.12085,1.12494,850200000.0
2007-02-27 16:00:00,1.12492,1.1258,1.12183,1.12254,838800000.0
2007-02-27 17:00:00,1.12209,1.12396,1.12137,1.12396,886200000.0
2007-02-27 18:00:00,1.12359,1.1258,1.12311,1.1246,783200000.0
2007-02-27 19:00:00,1.12438,1.1263,1.12393,1.12499,786600000.0
2007-02-27 20:00:00,1.1261,1.1279,1.12406,1.12552,697600000.0
2007-02-27 21:00:00,1.12547,1.1281,1.12409,1.12749,713600000.0
2007-02-27 22:00:00,1.12731,1.12851,1.12535,1.12682,894800000.0
2007-02-27 23:00:00,1.1252,1.12734,1.12424,1.12479,843600000.0
2007-02-28 00:00:00,1.12441,1.1267,1.12414,1.12442,799400000.0
2007-02-28 01:00:00,1.12453,1.1265,1.12379,1.12586,891000000.0
2007-02-28 02:00:00,1.12577,1.12679,1.1232,1.12381,932600000.0
2007-02-28 03:00:00,1.12412,1.12412,1.12114,1.1233,811200000.0
2007-02-28 04:00:00,1.1231,1.1231,1.12141,1.12257,786400000.0
2007-02-28 05:00:00,1.12275,1.1236,1.12155,1.12263,691400000.0
2007-02-28 06:00:00,1.12278,1.1251,1.1215,1.1249,739400000.0
2007-02-28 07:00:00,1.12285,1.1256,1.12265,1.12416,724800000.0
2007-02-28 08:00:00,1.12419,1.12528,1.12147,1.12199,894000000.0
2007-02-28 09:00:00,1.12212,1.1235,1.12087,1.12303,800000000.0
2007-02-28 10:00:00,1.1228,1.12602,1.12191,1.12545,989800000.0
2007-02-28 11:00:00,1.12529,1.12851,1.12519,1.12808,870000000.0
2007-02-28 12:00:00,1.12807,1.12825,1.1237,1.12631,924000000.0
2007-02-28 13:00:00,1.12649,1.1274,1.12311,1.1247,877600000.0
2007-02-28 14:00:00,1.1247,1.12595,1.12385,1.12476,807800000.0
2007-02-28 15:00:00,1.1269,1.1272,1.12331,1.12689,875200000.0
2007-02-28 16:00:00,1.12688,1.12707,1.12387,1.12511,963200000.0
2007-02-28 17:00:00,1.12567,1.12731,1.12345,1.12412,825800000.0
2007-02-28 18:00:00,1.12383,1.12512,1.1221,1.12471,902000000.0
2007-02-28 19:00:00,1.1246,1.1266,1.1228,1.12353,756000000.0
2007-02-28 20:00:00,1.12361,1.12404,1.1217,1.12242,647200000.0
2007-02-28 21:00:00,1.1226,1.12303,1.121,1.12184,637200000.0
2007-02-28 22:00:00,1.12211,1.1228,1.12044,1.1228,726400000.0
2007-02-28 23:00:00,1.12144,1.124,1.12029,1.122,733600000.0
2007-03-01 00:00:00,1.1222,1.124,1.12101,1.1219,666400000.0
2007-03-01 01:00:00,1.12324,1.12406,1.12116,1.12176,843800000.0
2007-03-01 02:00:00,1.12172,1.12207,1.12049,1.12139,899800000.0
2007-03-01 03:00:00,1.1208,1.1223,1.12012,1.12088,849800000.0
2007-03-01 04:00:00,1.12055,1.12262,1.12036,1.12242,739200000.0
2007-03-01 05:00:00,1.12217,1.123,1.12061,1.1223,676600000.0
2007-03-01 06:00:00,1.1222,1.1235,1.12093,1.12181,737400000.0
2007-03-01 07:00:00,1.12169,1.1239,1.12143,1.12239,759200000.0
2007-03-01 08:00:00,1.123,1.1237,1.12188,1.12302,842600000.0
2007-03-01 09:00:00,1.12281,1.12336,1.1201,1.12285,854400000.0
2007-03-01 10:00:00,1.12279,1.12324,1.1193,1.12027,996000000.0
2007-03-01 11:00:00,1.12021,1.1251,1.12004,1.123,970400000.0
2007-03-01 12:00:00,1.12309,1.1261,1.12198,1.1242,899200000.0
2007-03-01 13:00:00,1.12418,1.1275,1.12367,1.1264,826800000.0
2007-03-01 14:00:00,1.12631,1.1311,1.12597,1.13048,813000000.0
2007-03-01 15:00:00,1.1305,1.1324,1.12919,1.12982,921600000.0
2007-03-01 16:00:00,1.13001,1.1338,1.129,1.13348,899200000.0
2007-03-01 17:00:00,1.13363,1.13363,1.13072,1.13119,905800000.0
2007-03-01 18:00:00,1.13096,1.1337,1.1288,1.13172,781000000.0
2007-03-01 19:00:00,1.13168,1.13379,1.13162,1.13258,811200000.0
2007-03-01 20:00:00,1.13257,1.13322,1.1311,1.13193,774800000.0
2007-03-01 21:00:00,1.1319,1.1326,1.13035,1.13116,754400000.0
2007-03-01 22:00:00,1.13139,1.13237,1.13077,1.1313,692400000.0
2007-03-01 23:00:00,1.13167,1.1324,1.13019,1.13092,814200000.0
2007-03-02 00:00:00,1.1306,1.13191,1.1293,1.13058,775600000.0
2007-03-02 01:00:00,1.13083,1.1324,1.12877,1.13054,888600000.0
2007-03-02 02:00:00,1.1322,1.1324,1.12914,1.13175,911400000.0
2007-03-02 03:00:00,1.13213,1.1328,1.13097,1.13229,773200000.0
2007-03-02 04:00:00,1.13231,1.13298,1.13072,1.13093,632800000.0
2007-03-02 05:00:00,1.13102,1.13254,1.13075,1.1315,822000000.0
2007-03-02 06:00:00,1.13203,1.13237,1.13031,1.13112,790600000.0
2007-03-02 07:00:00,1.1315,1.1317,1.1301,1.13093,727800000.0
2007-03-02 08:00:00,1.13079,1.1332,1.12929,1.13038,866400000.0
2007-03-02 09:00:00,1.1305,1.1345,1.13003,1.13299,824600000.0
2007-03-02 10:00:00,1.13295,1.1387,1.13277,1.13595,878800000.0
2007-03-02 11:00:00,1.13573,1.14034,1.13556,1.13941,1007400000.0
2007-03-02 12:00:00,1.13897,1.14105,1.13791,1.14078,944000000.0
2007-03-02 13:00:00,1.14098,1.14233,1.13844,1.14023,793600000.0
2007-03-02 14:00:00,1.14023,1.1412,1.13744,1.1389,877000000.0
2007-03-02 15:00:00,1.13868,1.13962,1.13725,1.13885,874800000.0
2007-03-02 16:00:00,1.13885,1.13986,1.13717,1.13937,885200000.0
2007-03-02 17:00:00,1.13949,1.14045,1.1357,1.13803,985600000.0
2007-03-02 18:00:00,1.13807,1.13899,1.13536,1.13685,715000000.0
2007-03-02 19:00:00,1.13683,1.13718,1.13543,1.13592,760000000.0
2007-03-02 20:00:00,1.13612,1.13666,1.1347,1.1354,662000000.0
2007-03-02 21:00:00,1.13528,1.1385,1.13381,1.1383,649600000.0
2007-03-02 22:00:00,1.13457,1.1384,1.13435,1.13753,740600000.0
2007-03-02 23:00:00,1.13763,1.13807,1.13462,1.13504,745800000.0
2007-03-05 00:00:00,1.13529,1.1381,1.13349,1.13409,752400000.0
2007-03-05 01:00:00,1.13445,1.138,1.13391,1.13738,926600000.0
2007-03-05 02:00:00,1.13741,1.13984,1.13547,1.13856,887600000.0
2007-03-05 03:00:00,1.13891,1.14007,1.13641,1.13841,841000000.0
2007-03-05 04:00:00,1.13819,1.13901,1.13547,1.13632,767600000.0
2007-03-05 05:00:00,1.13612,1.1374,1.13483,1.13671,689000000.0
2007-03-05 06:00:00,1.13682,1.1404,1.13493,1.13612,825400000.0
2007-03-05 07:00:00,1.13587,1.14001,1.13573,1.13848,728200000.0
2007-03-05 08:00:00,1.13843,1.14138,1.13762,1.14051,829600000.0
2007-03-05 09:00:00,1.14057,1.14127,1.13784,1.14079,882800000.0
2007-03-05 10:00:00,1.14073,1.14171,1.13762,1.13794,961600000.0
2007-03-05 11:00:00,1.13795,1.14199,1.13692,1.14087,940200000.0
2007-03-05 12:00:00,1.14084,1.14415,1.14064,1.1436,810600000.0
2007-03-05 13:00:00,1.1446,1.1463,1.1416,1.1439,749800000.0
2007-03-05 14:00:00,1.1438,1.14711,1.14321,1.14642,813600000.0
2007-03-05 15:00:00,1.14643,1.14643,1.1408,1.14261,897200000.0
2007-03-05 16:00:00,1.14268,1.14533,1.14017,1.14133,884600000.0
2007-03-05 17:00:00,1.14189,1.14346,1.14023,1.14346,932600000.0
2007-03-05 18:00:00,1.14332,1.14348,1.13835,1.13843,823400000.0
2007-03-05 19:00:00,1.13865,1.14226,1.13865,1.14091,855000000.0
2007-03-05 20:00:00,1.14106,1.14231,1.1398,1.1398,723600000.0
2007-03-05 21:00:00,1.14086,1.14196,1.13914,1.13947,686200000.0
2007-03-05 22:00:00,1.13955,1.1415,1.13816,1.13955,766000000.0
2007-03-05 23:00:00,1.13959,1.1412,1.13915,1.1405,851600000.0
2007-03-06 00:00:00,1.14047,1.1421,1.13866,1.14132,703000000.0
2007-03-06 01:00:00,1.14135,1.14231,1.1393,1.14166,878400000.0
2007-03-06 02:00:00,1.14182,1.14215,1.13753,1.13906,940200000.0
2007-03-06 03:00:00,1.13926,1.14161,1.1369,1.14062,873600000.0
2007-03-06 04:00:00,1.14043,1.14131,1.13615,1.13746,781800000.0
2007-03-06 05:00:00,1.13711,1.13842,1.13669,1.13789,727000000.0
2007-03-06 06:00:00,1.13789,1.13838,1.13673,1.13773,757400000.0
2007-03-06 07:00:00,1.13745,1.13847,1.1357,1.13688,771200000.0
2007-03-06 08:00:00,1.13738,1.13791,1.13479,1.13651,876800000.0
2007-03-06 09:00:00,1.13645,1.13772,1.13558,1.13666,821800000.0
2007-03-06 10:00:00,1.13662,1.13865,1.135,1.13658,1002800000.0
2007-03-06 11:00:00,1.13668,1.13704,1.13399,1.13472,962000000.0
2007-03-06 12:00:00,1.13463,1.1365,1.13398,1.13502,866000000.0
2007-03-06 13:00:00,1.13523,1.13673,1.13424,1.13616,900800000.0
2007-03-06 14:00:00,1.13633,1.13676,1.13483,1.13556,865000000.0
2007-03-06 15:00:00,1.13522,1.1389,1.13381,1.13727,887800000.0
2007-03-06 16:00:00,1.13653,1.14046,1.13615,1.1393,863800000.0
2007-03-06 17:00:00,1.13872,1.14075,1.13657,1.13769,891600000.0
2007-03-06 18:00:00,1.13716,1.13775,1.13546,1.13577,752600000.0
2007-03-06 19:00:00,1.13598,1.13644,1.1341,1.13544,829400000.0
2007-03-06 20:00:00,1.13543,1.136,1.1344,1.1354,637200000.0
2007-03-06 21:00:00,1.1351,1.13583,1.133,1.13451,711000000.0
2007-03-06 22:00:00,1.1348,1.13499,1.13238,1.13301,776600000.0
2007-03-06 23:00:00,1.13272,1.13445,1.1319,1.13345,825000000.0
2007-03-07 00:00:00,1.1331,1.13429,1.13041,1.13087,748800000.0
2007-03-07 01:00:00,1.13133,1.1367,1.13024,1.13043,824800000.0
2007-03-07 02:00:00,1.13046,1.137,1.12988,1.13554,859000000.0
2007-03-07 03:00:00,1.13605,1.13828,1.13565,1.13706,942200000.0
2007-03-07 04:00:00,1.13678,1.1375,1.1354,1.1355,820600000.0
2007-03-07 05:00:00,1.13632,1.1366,1.13443,1.1357,751800000.0
2007-03-07 06:00:00,1.1352,1.1368,1.13408,1.13571,712200000.0
2007-03-07 07:00:00,1.13531,1.1372,1.13436,1.13636,731600000.0
2007-03-07 08:00:00,1.13631,1.1377,1.13461,1.13689,765200000.0
2007-03-07 09:00:00,1.13637,1.13741,1.13485,1.13519,755600000.0
2007-03-07 10:00:00,1.13507,1.1371,1.1347,1.13655,1026000000.0
2007-03-07 11:00:00,1.13666,1.13699,1.13401,1.13461,863200000.0
2007-03-07 12:00:00,1.13454,1.1361,1.13405,1.13516,913600000.0
2007-03-07 13:00:00,1.13555,1.1364,1.13452,1.13569,839000000.0
2007-03-07 14:00:00,1.13594,1.13787,1.1345,1.13714,820800000.0
2007-03-07 15:00:00,1.13727,1.13789,1.13395,1.13511,885000000.0
2007-03-07 16:00:00,1.1352,1.13558,1.13322,1.13322,914200000.0
2007-03-07 17:00:00,1.13344,1.135,1.13249,1.13343,844400000.0
2007-03-07 18:00:00,1.13346,1.1359,1.13289,1.135,789400000.0
2007-03-07 19:00:00,1.13442,1.1364,1.13426,1.13443,824000000.0
2007-03-07 20:00:00,1.13432,1.1378,1.1343,1.13449,645000000.0
2007-03-07 21:00:00,1.13428,1.1448,1.13428,1.13582,757000000.0
2007-03-07 22:00:00,1.13698,1.1449,1.13526,1.14302,801000000.0
2007-03-07 23:00:00,1.14378,1.14544,1.14148,1.14416,852200000.0
2007-03-08 00:00:00,1.14447,1.1462,1.14188,1.14332,701800000.0
2007-03-08 01:00:00,1.14349,1.14648,1.143,1.14334,833600000.0
2007-03-08 02:00:00,1.14322,1.14441,1.14119,1.14209,890800000.0
2007-03-08 03:00:00,1.1422,1.14376,1.141,1.14257,922800000.0
2007-03-08 04:00:00,1.14246,1.14307,1.1397,1.14033,693600000.0
2007-03-08 05:00:00,1.13984,1.14158,1.13874,1.13887,802000000.0
2007-03-08 06:00:00,1.1388,1.14063,1.13811,1.13856,704600000.0
2007-03-08 07:00:00,1.13849,1.1397,1.1369,1.13776,748000000.0
2007-03-08 08:00:00,1.1375,1.1399,1.13595,1.13883,896400000.0
2007-03-08 09:00:00,1.13863,1.14061,1.135,1.13884,854600000.0
2007-03-08 10:00:00,1.13873,1.13977,1.13382,1.13447,934200000.0
2007-03-08 11:00:00,1.1343,1.1354,1.13349,1.13438,878000000.0
2007-03-08 12:00:00,1.13416,1.1372,1.13371,1.13624,916600000.0
2007-03-08 13:00:00,1.1363,1.13718,1.13119,1.13136,807200000.0
2007-03-08 14:00:00,1.13128,1.13297,1.13005,1.13124,857200000.0
2007-03-08 15:00:00,1.13154,1.13375,1.13077,1.13261,940400000.0
2007-03-08 16:00:00,1.13269,1.13421,1.13164,1.13249,862000000.0
2007-03-08 17:00:00,1.13246,1.1343,1.13088,1.13112,876000000.0
2007-03-08 18:00:00,1.13048,1.1331,1.13007,1.13164,814600000.0
2007-03-08 19:00:00,1.13142,1.1354,1.13141,1.1338,822000000.0
2007-03-08 20:00:00,1.13389,1.1356,1.1333,1.13439,706200000.0
2007-03-08 21:00:00,1.13403,1.13552,1.13362,1.13427,665800000.0
2007-03-08 22:00:00,1.13424,1.13481,1.13271,1.13377,703400000.0
2007-03-08 23:00:00,1.13361,1.1352,1.13233,1.13257,759200000.0
2007-03-09 00:00:00,1.13251,1.1344,1.1315,1.13245,747200000.0
2007-03-09 01:00:00,1.13259,1.13294,1.1302,1.13038,878000000.0
2007-03-09 02:00:00,1.13058,1.13191,1.12942,1.1304,922200000.0
2007-03-09 03:00:00,1.13075,1.1327,1.12975,1.13165,934800000.0
2007-03-09 04:00:00,1.13154,1.13293,1.1311,1.13147,674600000.0
2007-03-09 05:00:00,1.13153,1.13234,1.13093,1.13139,690600000.0
2007-03-09 06:00:00,1.13166,1.13208,1.1302,1.13069,682400000.0
2007-03-09 07:00:00,1.1318,1.1322,1.12989,1.13162,721000000.0
2007-03-09 08:00:00,1.13148,1.1324,1.13032,1.13126,1024000000.0
2007-03-09 09:00:00,1.13103,1.13283,1.1305,1.13195,779000000.0
2007-03-09 10:00:00,1.1307,1.13206,1.1294,1.12983,893200000.0
2007-03-09 11:00:00,1.12992,1.13122,1.12876,1.12984,979600000.0
2007-03-09 12:00:00,1.12989,1.13135,1.12934,1.13053,906800000.0
2007-03-09 13:00:00,1.13075,1.13156,1.12931,1.12991,878400000.0
2007-03-09 14:00:00,1.12996,1.13089,1.1286,1.12985,853400000.0
2007-03-09 15:00:00,1.12977,1.13017,1.12751,1.12898,882600000.0
2007-03-09 16:00:00,1.12949,1.13068,1.12855,1.12889,949200000.0
2007-03-09 17:00:00,1.12884,1.13068,1.12879,1.1306,854400000.0
2007-03-09 18:00:00,1.13046,1.13064,1.12782,1.12812,754600000.0
2007-03-09 19:00:00,1.12769,1.1314,1.12751,1.12989,892000000.0
2007-03-09 20:00:00,1.13006,1.1321,1.12904,1.13056,693600000.0
2007-03-09 21:00:00,1.129,1.13184,1.12845,1.12845,660400000.0
2007-03-09 22:00:00,1.129,1.12997,1.12717,1.12735,692000000.0
2007-03-09 23:00:00,1.12736,1.12912,1.12727,1.12848,543400000.0
2007-03-12 00:00:00,1.1244,1.12883,1.12375,1.1258,783200000.0
2007-03-12 01:00:00,1.12476,1.1272,1.12359,1.12513,767800000.0
2007-03-12 02:00:00,1.12527,1.12646,1.12385,1.12544,882800000.0
2007-03-12 03:00:00,1.126,1.1262,1.12423,1.12545,859600000.0
2007-03-12 04:00:00,1.12534,1.12629,1.12504,1.12556,631200000.0
2007-03-12 05:00:00,1.12549,1.1264,1.12449,1.12504,622400000.0
2007-03-12 06:00:00,1.12522,1.1265,1.1248,1.1263,709000000.0
2007-03-12 07:00:00,1.1262,1.1277,1.12408,1.1277,631400000.0
2007-03-12 08:00:00,1.1257,1.1281,1.1251,1.12718,895000000.0
2007-03-12 09:00:00,1.12726,1.12788,1.12597,1.12726,819400000.0
2007-03-12 10:00:00,1.127,1.1287,1.12543,1.12579,934200000.0
2007-03-12 11:00:00,1.12574,1.12883,1.12572,1.12825,912800000.0
2007-03-12 12:00:00,1.12839,1.1294,1.12706,1.1294,901400000.0
2007-03-12 13:00:00,1.12773,1.1322,1.12614,1.12858,871800000.0
2007-03-12 14:00:00,1.12875,1.13229,1.12818,1.13096,843800000.0
2007-03-12 15:00:00,1.13115,1.13216,1.12997,1.13145,874600000.0
2007-03-12 16:00:00,1.13161,1.13161,1.12744,1.12806,926800000.0
2007-03-12 17:00:00,1.12805,1.13017,1.12802,1.13017,959800000.0
2007-03-12 18:00:00,1.12961,1.12978,1.12496,1.12554,942800000.0
2007-03-12 19:00:00,1.12579,1.1282,1.12538,1.12734,864000000.0
2007-03-12 20:00:00,1.1289,1.1299,1.12639,1.12856,585600000.0
2007-03-12 21:00:00,1.12807,1.12972,1.12793,1.1291,675200000.0
2007-03-12 22:00:00,1.1292,1.1303,1.1244,1.12852,657600000.0
2007-03-12 23:00:00,1.12823,1.12977,1.12347,1.12497,799200000.0
2007-03-13 00:00:00,1.12521,1.12805,1.12473,1.12685,703000000.0
2007-03-13 01:00:00,1.12714,1.12844,1.12664,1.12772,820600000.0
2007-03-13 02:00:00,1.12789,1.12809,1.12603,1.12791,797800000.0
2007-03-13 03:00:00,1.12804,1.12883,1.12695,1.12749,675400000.0
2007-03-13 04:00:00,1.12724,1.12996,1.1272,1.12914,646600000.0
2007-03-13 05:00:00,1.12904,1.12936,1.1281,1.12887,488200000.0
2007-03-13 06:00:00,1.12873,1.12918,1.12785,1.12834,450400000.0
2007-03-13 07:00:00,1.12855,1.13197,1.12791,1.13056,649200000.0
2007-03-13 08:00:00,1.13033,1.13105,1.12874,1.13011,819400000.0
2007-03-13 09:00:00,1.13012,1.13184,1.12948,1.13115,748200000.0
2007-03-13 10:00:00,1.13105,1.13169,1.12847,1.12861,874800000.0
2007-03-13 11:00:00,1.12866,1.12918,1.12693,1.12817,883600000.0
2007-03-13 12:00:00,1.12809,1.13022,1.12744,1.12834,820600000.0
2007-03-13 13:00:00,1.12852,1.1315,1.12814,1.12875,786400000.0
2007-03-13 14:00:00,1.12894,1.13123,1.12741,1.13092,842200000.0
2007-03-13 15:00:00,1.13101,1.13145,1.12835,1.12998,810400000.0
2007-03-13 16:00:00,1.13003,1.13143,1.12826,1.12959,860000000.0
2007-03-13 17:00:00,1.12973,1.1302,1.12749,1.12839,872400000.0
2007-03-13 18:00:00,1.12788,1.13178,1.12733,1.13063,791400000.0
2007-03-13 19:00:00,1.13073,1.13256,1.12972,1.13007,818800000.0
2007-03-13 20:00:00,1.13011,1.13371,1.13009,1.1326,730800000.0
2007-03-13 21:00:00,1.13245,1.13417,1.13152,1.13385,771600000.0
2007-03-13 22:00:00,1.13345,1.13588,1.13234,1.13516,822400000.0
2007-03-13 23:00:00,1.13509,1.13801,1.13455,1.13685,928600000.0
2007-03-14 00:00:00,1.13692,1.141,1.13631,1.13911,822200000.0
2007-03-14 01:00:00,1.13946,1.1409,1.13836,1.13971,803000000.0
2007-03-14 02:00:00,1.13955,1.14022,1.13755,1.1382,856600000.0
2007-03-14 03:00:00,1.13836,1.1396,1.1369,1.13779,745000000.0
2007-03-14 04:00:00,1.13749,1.1406,1.13729,1.1405,771800000.0
2007-03-14 05:00:00,1.13923,1.14052,1.1385,1.13993,755400000.0
2007-03-14 06:00:00,1.14001,1.14068,1.1378,1.13941,770400000.0
2007-03-14 07:00:00,1.13944,1.13969,1.13817,1.13864,725200000.0
2007-03-14 08:00:00,1.13855,1.1417,1.13794,1.13934,872000000.0
2007-03-14 09:00:00,1.13986,1.14148,1.13744,1.13836,807200000.0
2007-03-14 10:00:00,1.13826,1.13888,1.13629,1.13866,882600000.0
2007-03-14 11:00:00,1.13866,1.13919,1.13698,1.13795,959200000.0
2007-03-14 12:00:00,1.1375,1.13881,1.13618,1.13704,868600000.0
2007-03-14 13:00:00,1.13701,1.13849,1.1355,1.1369,876200000.0
2007-03-14 14:00:00,1.13698,1.1386,1.1346,1.1375,842400000.0
2007-03-14 15:00:00,1.13519,1.13841,1.13435,1.13757,823000000.0
2007-03-14 16:00:00,1.13731,1.13895,1.1336,1.1367,853800000.0
2007-03-14 17:00:00,1.13669,1.141,1.1366,1.13785,928800000.0
2007-03-14 18:00:00,1.13755,1.14074,1.13705,1.13926,803400000.0
2007-03-14 19:00:00,1.13952,1.14028,1.1348,1.1349,795600000.0
2007-03-14 20:00:00,1.13737,1.13806,1.1342,1.13485,775000000.0
2007-03-14 21:00:00,1.13436,1.13728,1.13379,1.13535,675000000.0
2007-03-14 22:00:00,1.13558,1.13716,1.1344,1.13464,741400000.0
2007-03-14 23:00:00,1.13487,1.13649,1.13444,1.13551,842400000.0
2007-03-15 00:00:00,1.13546,1.13608,1.1331,1.13408,823400000.0
2007-03-15 01:00:00,1.13342,1.13447,1.132,1.13294,825000000.0
2007-03-15 02:00:00,1.13305,1.13451,1.13193,1.13398,894800000.0
2007-03-15 03:00:00,1.13423,1.1347,1.13272,1.134,876200000.0
2007-03-15 04:00:00,1.13378,1.135,1.13244,1.13436,754000000.0
2007-03-15 05:00:00,1.1344,1.13492,1.13345,1.13367,641600000.0
2007-03-15 06:00:00,1.13383,1.1347,1.1331,1.1342,763800000.0
2007-03-15 07:00:00,1.13322,1.13472,1.13222,1.13394,762800000.0
2007-03-15 08:00:00,1.1336,1.1353,1.13216,1.13283,727400000.0
2007-03-15 09:00:00,1.13266,1.13528,1.13235,1.13487,814800000.0
2007-03-15 10:00:00,1.13483,1.1359,1.13343,1.13485,933000000.0
2007-03-15 11:00:00,1.13472,1.13652,1.13422,1.13565,964000000.0
2007-03-15 12:00:00,1.13572,1.13639,1.1338,1.13522,731400000.0
2007-03-15 13:00:00,1.13554,1.1365,1.13329,1.13349,739800000.0
2007-03-15 14:00:00,1.13366,1.1377,1.13265,1.13562,804400000.0
2007-03-15 15:00:00,1.13527,1.13783,1.1347,1.13607,855600000.0
2007-03-15 16:00:00,1.1361,1.13626,1.133,1.13402,844000000.0
2007-03-15 17:00:00,1.13406,1.13458,1.13228,1.1334,867400000.0
2007-03-15 18:00:00,1.13303,1.13412,1.13116,1.13238,855800000.0
2007-03-15 19:00:00,1.13218,1.135,1.13176,1.13322,822000000.0
2007-03-15 20:00:00,1.1334,1.13475,1.13237,1.13379,677200000.0
2007-03-15 21:00:00,1.1328,1.13427,1.13235,1.13265,679200000.0
2007-03-15 22:00:00,1.13277,1.1342,1.13175,1.13277,654600000.0
2007-03-15 23:00:00,1.13311,1.1347,1.13196,1.13312,801600000.0
2007-03-16 00:00:00,1.1344,1.1354,1.13294,1.13385,740400000.0
2007-03-16 01:00:00,1.13396,1.1362,1.13252,1.13266,821400000.0
2007-03-16 02:00:00,1.13278,1.13645,1.13166,1.13529,932000000.0
2007-03-16 03:00:00,1.13515,1.1386,1.13468,1.13782,874800000.0
2007-03-16 04:00:00,1.13784,1.1392,1.13627,1.13749,742200000.0
2007-03-16 05:00:00,1.13709,1.13887,1.13633,1.13648,700600000.0
2007-03-16 06:00:00,1.13668,1.1391,1.13629,1.13827,764200000.0
2007-03-16 07:00:00,1.13799,1.13853,1.1356,1.1356,745000000.0
2007-03-16 08:00:00,1.13796,1.13848,1.1354,1.1354,870600000.0
2007-03-16 09:00:00,1.13501,1.13925,1.1349,1.13799,824600000.0
2007-03-16 10:00:00,1.13782,1.1395,1.1374,1.1389,851800000.0
2007-03-16 11:00:00,1.13845,1.14,1.13743,1.13864,884000000.0
2007-03-16 12:00:00,1.13856,1.14025,1.13832,1.13923,870400000.0
2007-03-16 13:00:00,1.1394,1.13984,1.1371,1.13817,846600000.0
2007-03-16 14:00:00,1.13839,1.13951,1.13683,1.13857,912600000.0
2007-03-16 15:00:00,1.13846,1.13946,1.13684,1.13816,867600000.0
2007-03-16 16:00:00,1.13822,1.13882,1.13673,1.13791,882600000.0
2007-03-16 17:00:00,1.1381,1.13966,1.13633,1.1386,915000000.0
2007-03-16 18:00:00,1.13823,1.13926,1.1369,1.13751,786400000.0
2007-03-16 19:00:00,1.13756,1.1397,1.13629,1.13766,851400000.0
2007-03-16 20:00:00,1.13779,1.1411,1.13664,1.13913,710600000.0
2007-03-16 21:00:00,1.13873,1.14103,1.13803,1.1383,683800000.0
2007-03-16 22:00:00,1.13848,1.14038,1.13759,1.14001,609000000.0
2007-03-18 23:00:00,1.13819,1.14154,1.13815,1.13983,603600000.0
2007-03-19 00:00:00,1.13996,1.14103,1.13908,1.14008,651000000.0
2007-03-19 01:00:00,1.14022,1.1418,1.13876,1.1405,858200000.0
2007-03-19 02:00:00,1.14049,1.14195,1.13944,1.1414,789000000.0
2007-03-19 03:00:00,1.14132,1.14187,1.13881,1.14043,754000000.0
2007-03-19 04:00:00,1.14036,1.14112,1.13895,1.13939,739200000.0
2007-03-19 05:00:00,1.13945,1.14094,1.13897,1.13937,651200000.0
2007-03-19 06:00:00,1.1389,1.14,1.1377,1.13918,651600000.0
2007-03-19 07:00:00,1.13927,1.1401,1.13787,1.13898,662600000.0
2007-03-19 08:00:00,1.13864,1.13959,1.1377,1.13845,843600000.0
2007-03-19 09:00:00,1.13819,1.1392,1.13615,1.13726,683800000.0
2007-03-19 10:00:00,1.1375,1.13944,1.13623,1.13905,915800000.0
2007-03-19 11:00:00,1.13877,1.13928,1.13632,1.13816,897400000.0
2007-03-19 12:00:00,1.13788,1.13911,1.13674,1.13829,790000000.0
2007-03-19 13:00:00,1.13816,1.1401,1.13711,1.13805,793000000.0
2007-03-19 14:00:00,1.13805,1.13978,1.13778,1.13836,796400000.0
2007-03-19 15:00:00,1.13834,1.13904,1.13655,1.13738,899200000.0
2007-03-19 16:00:00,1.13731,1.1389,1.1357,1.13732,866600000.0
2007-03-19 17:00:00,1.13748,1.13893,1.13723,1.13754,914400000.0
2007-03-19 18:00:00,1.13787,1.1389,1.13698,1.13699,828800000.0
2007-03-19 19:00:00,1.13684,1.1392,1.13614,1.13777,813600000.0
2007-03-19 20:00:00,1.1388,1.1393,1.13671,1.13863,548800000.0
2007-03-19 21:00:00,1.13836,1.1396,1.13693,1.1388,714400000.0
2007-03-19 22:00:00,1.13804,1.1405,1.1373,1.13835,693000000.0
2007-03-19 23:00:00,1.13795,1.1401,1.13769,1.13921,753800000.0
2007-03-20 00:00:00,1.13915,1.1412,1.13741,1.1395,899800000.0
2007-03-20 01:00:00,1.13955,1.14086,1.13759,1.13802,903800000.0
2007-03-20 02:00:00,1.13803,1.13965,1.1364,1.13825,836200000.0
2007-03-20 03:00:00,1.1381,1.13898,1.13562,1.13651,833600000.0
2007-03-20 04:00:00,1.13626,1.13839,1.13588,1.13642,828800000.0
2007-03-20 05:00:00,1.13629,1.1389,1.13595,1.13668,761600000.0
2007-03-20 06:00:00,1.13659,1.1393,1.13634,1.13709,739600000.0
2007-03-20 07:00:00,1.13708,1.13974,1.13689,1.13927,657000000.0
2007-03-20 08:00:00,1.13965,1.13986,1.1373,1.13797,729400000.0
2007-03-20 09:00:00,1.13749,1.13879,1.13675,1.13789,716400000.0
2007-03-20 10:00:00,1.13834,1.13893,1.13557,1.1373,881400000.0
2007-03-20 11:00:00,1.13687,1.13868,1.1366,1.13788,855600000.0
2007-03-20 12:00:00,1.13805,1.1393,1.13666,1.13846,855600000.0
2007-03-20 13:00:00,1.13862,1.1405,1.1343,1.13691,778600000.0
2007-03-20 14:00:00,1.1346,1.13773,1.13317,1.13393,865400000.0
2007-03-20 15:00:00,1.13381,1.13693,1.1336,1.13494,787400000.0
2007-03-20 16:00:00,1.13485,1.1368,1.1339,1.13555,817200000.0
2007-03-20 17:00:00,1.13545,1.13776,1.13513,1.13707,974400000.0
2007-03-20 18:00:00,1.1371,1.13785,1.13602,1.13608,827600000.0
2007-03-20 19:00:00,1.13608,1.137,1.13522,1.1367,854400000.0
2007-03-20 20:00:00,1.13656,1.1379,1.13475,1.13594,692400000.0
2007-03-20 21:00:00,1.1361,1.1382,1.13592,1.13742,758800000.0
2007-03-20 22:00:00,1.13725,1.13816,1.13574,1.13574,668000000.0
2007-03-20 23:00:00,1.13562,1.13798,1.13552,1.13638,811600000.0
2007-03-21 00:00:00,1.13684,1.1382,1.13585,1.1367,868400000.0
2007-03-21 01:00:00,1.13658,1.13792,1.13608,1.13684,885000000.0
2007-03-21 02:00:00,1.13652,1.1379,1.13491,1.13566,826200000.0
2007-03-21 03:00:00,1.13575,1.13829,1.13498,1.13744,790200000.0
2007-03-21 04:00:00,1.1376,1.1378,1.1358,1.13718,843000000.0
2007-03-21 05:00:00,1.13724,1.13761,1.13516,1.13557,737200000.0
2007-03-21 06:00:00,1.13551,1.13723,1.13551,1.13562,622000000.0
2007-03-21 07:00:00,1.1357,1.13693,1.1353,1.13576,672600000.0
2007-03-21 08:00:00,1.13559,1.13676,1.13407,1.13563,849600000.0
2007-03-21 09:00:00,1.13545,1.13744,1.13503,1.13613,741800000.0
2007-03-21 10:00:00,1.1366,1.1374,1.13398,1.13537,825200000.0
2007-03-21 11:00:00,1.13517,1.13765,1.13505,1.13732,879400000.0
2007-03-21 12:00:00,1.13724,1.13788,1.13594,1.13705,768400000.0
2007-03-21 13:00:00,1.13709,1.13805,1.13617,1.13733,786000000.0
2007-03-21 14:00:00,1.13756,1.13824,1.13608,1.13681,844000000.0
2007-03-21 15:00:00,1.13659,1.13685,1.1354,1.13579,824000000.0
2007-03-21 16:00:00,1.13583,1.138,1.13474,1.13573,872000000.0
2007-03-21 17:00:00,1.1369,1.13781,1.13528,1.13665,847400000.0
2007-03-21 18:00:00,1.13659,1.13783,1.13512,1.13545,803200000.0
2007-03-21 19:00:00,1.1365,1.1395,1.1349,1.13559,799000000.0
2007-03-21 20:00:00,1.13583,1.13908,1.13447,1.13583,867000000.0
2007-03-21 21:00:00,1.13599,1.13755,1.13543,1.13593,773600000.0
2007-03-21 22:00:00,1.13629,1.13727,1.1353,1.13635,640200000.0
2007-03-21 23:00:00,1.1363,1.1379,1.13545,1.1357,751000000.0
2007-03-22 00:00:00,1.13587,1.1379,1.13582,1.13667,872400000.0
2007-03-22 01:00:00,1.13616,1.13832,1.13575,1.13796,815200000.0
2007-03-22 02:00:00,1.13761,1.1384,1.13632,1.13714,959400000.0
2007-03-22 03:00:00,1.13662,1.1378,1.1359,1.13754,752800000.0
2007-03-22 04:00:00,1.13689,1.1379,1.13628,1.13712,797600000.0
2007-03-22 05:00:00,1.13718,1.13783,1.1364,1.13667,756800000.0
2007-03-22 06:00:00,1.13713,1.13736,1.13523,1.13569,584000000.0
2007-03-22 07:00:00,1.13597,1.13738,1.13563,1.13603,658200000.0
2007-03-22 08:00:00,1.1372,1.1387,1.13559,1.1368,674000000.0
2007-03-22 09:00:00,1.13676,1.13861,1.13633,1.13747,738000000.0
2007-03-22 10:00:00,1.13775,1.13775,1.13536,1.13568,842600000.0
2007-03-22 11:00:00,1.13548,1.13644,1.1349,1.1356,812000000.0
2007-03-22 12:00:00,1.1356,1.1362,1.1345,1.13581,777400000.0
2007-03-22 13:00:00,1.13574,1.13594,1.1325,1.13258,863000000.0
2007-03-22 14:00:00,1.13256,1.13442,1.13183,1.13229,844000000.0
2007-03-22 15:00:00,1.13193,1.13239,1.13028,1.13119,802800000.0
2007-03-22 16:00:00,1.13155,1.13244,1.1304,1.13142,829000000.0
2007-03-22 17:00:00,1.13119,1.13153,1.1299,1.12991,914600000.0
2007-03-22 18:00:00,1.13061,1.13108,1.12845,1.13033,836200000.0
2007-03-22 19:00:00,1.13019,1.1322,1.12914,1.1319,929000000.0
2007-03-22 20:00:00,1.13128,1.1328,1.1307,1.13131,643400000.0
2007-03-22 21:00:00,1.13139,1.1335,1.13053,1.13146,728200000.0
2007-03-22 22:00:00,1.13124,1.1339,1.13076,1.13213,721000000.0
2007-03-22 23:00:00,1.13202,1.13339,1.13145,1.13271,687000000.0
2007-03-23 00:00:00,1.13261,1.1338,1.13146,1.1332,794600000.0
2007-03-23 01:00:00,1.13247,1.13398,1.13205,1.13278,804600000.0
2007-03-23 02:00:00,1.1335,1.1343,1.13204,1.13301,841800000.0
2007-03-23 03:00:00,1.13297,1.1349,1.13188,1.1345,778600000.0
2007-03-23 04:00:00,1.13386,1.135,1.1328,1.13407,678400000.0
2007-03-23 05:00:00,1.13426,1.1345,1.13193,1.13309,653000000.0
2007-03-23 06:00:00,1.1331,1.1336,1.13132,1.13178,656000000.0
2007-03-23 07:00:00,1.132,1.1329,1.1303,1.13172,698200000.0
2007-03-23 08:00:00,1.1302,1.13279,1.12893,1.12977,849400000.0
2007-03-23 09:00:00,1.12958,1.13188,1.12922,1.13041,841200000.0
2007-03-23 10:00:00,1.13068,1.13243,1.12893,1.13105,970800000.0
2007-03-23 11:00:00,1.13106,1.13229,1.1276,1.12969,904800000.0
2007-03-23 12:00:00,1.12959,1.13016,1.12689,1.12999,785400000.0
2007-03-23 13:00:00,1.13018,1.131,1.1282,1.12945,801400000.0
2007-03-23 14:00:00,1.1295,1.13088,1.12736,1.12823,822600000.0
2007-03-23 15:00:00,1.12858,1.1306,1.12759,1.12842,833800000.0
2007-03-23 16:00:00,1.12807,1.1313,1.12801,1.12976,800400000.0
2007-03-23 17:00:00,1.1301,1.13129,1.12941,1.13075,840400000.0
2007-03-23 18:00:00,1.13087,1.13124,1.1295,1.12992,799600000.0
2007-03-23 19:00:00,1.13006,1.1316,1.12931,1.1309,749000000.0
2007-03-23 20:00:00,1.12992,1.1313,1.12886,1.13043,602000000.0
2007-03-23 21:00:00,1.13056,1.1319,1.1294,1.1315,697600000.0
2007-03-23 22:00:00,1.1317,1.1317,1.129,1.1302,646000000.0
2007-03-25 23:00:00,1.13102,1.13495,1.13102,1.13415,461400000.0
2007-03-26 00:00:00,1.13433,1.13465,1.12997,1.13127,809000000.0
2007-03-26 01:00:00,1.131,1.13228,1.12971,1.1321,909400000.0
2007-03-26 02:00:00,1.13205,1.13323,1.1306,1.13137,830600000.0
2007-03-26 03:00:00,1.13141,1.13318,1.13115,1.13144,646000000.0
2007-03-26 04:00:00,1.13122,1.1322,1.13043,1.1322,786000000.0
2007-03-26 05:00:00,1.13172,1.13263,1.13056,1.13227,661400000.0
2007-03-26 06:00:00,1.13206,1.133,1.13096,1.13183,599800000.0
2007-03-26 07:00:00,1.13177,1.13241,1.13072,1.13089,639800000.0
2007-03-26 08:00:00,1.13065,1.13164,1.1294,1.12962,753400000.0
2007-03-26 09:00:00,1.12922,1.131,1.12883,1.13017,747600000.0
2007-03-26 10:00:00,1.13072,1.13075,1.12851,1.12876,781200000.0
2007-03-26 11:00:00,1.1286,1.12958,1.12683,1.12814,819400000.0
2007-03-26 12:00:00,1.12816,1.12975,1.12773,1.12838,898400000.0
2007-03-26 13:00:00,1.12838,1.1297,1.12791,1.12887,751400000.0
2007-03-26 14:00:00,1.12884,1.12903,1.12747,1.12877,796200000.0
2007-03-26 15:00:00,1.12863,1.1289,1.12668,1.12756,845400000.0
2007-03-26 16:00:00,1.12752,1.13134,1.12678,1.13033,892800000.0
2007-03-26 17:00:00,1.13019,1.13184,1.12938,1.12966,878000000.0
2007-03-26 18:00:00,1.12974,1.1303,1.12861,1.12905,767600000.0
2007-03-26 19:00:00,1.12898,1.1303,1.12829,1.12979,758200000.0
2007-03-26 20:00:00,1.12988,1.13011,1.12826,1.12922,560000000.0
2007-03-26 21:00:00,1.12953,1.12975,1.12813,1.1292,663000000.0
2007-03-26 22:00:00,1.1288,1.12947,1.12768,1.1286,595400000.0
2007-03-26 23:00:00,1.1292,1.1297,1.12776,1.12876,581400000.0
2007-03-27 00:00:00,1.12882,1.1296,1.12792,1.12884,844600000.0
2007-03-27 01:00:00,1.1285,1.12948,1.12762,1.128,939000000.0
2007-03-27 02:00:00,1.12783,1.1291,1.12728,1.12852,745200000.0
2007-03-27 03:00:00,1.1282,1.12895,1.12671,1.12734,596000000.0
2007-03-27 04:00:00,1.128,1.128,1.12629,1.12721,758400000.0
2007-03-27 05:00:00,1.12721,1.12857,1.12644,1.12857,532000000.0
2007-03-27 06:00:00,1.12847,1.12884,1.12631,1.1271,713800000.0
2007-03-27 07:00:00,1.1272,1.1273,1.12502,1.12582,713000000.0
2007-03-27 08:00:00,1.1256,1.12692,1.12499,1.12658,797000000.0
2007-03-27 09:00:00,1.12629,1.1277,1.12528,1.12568,760000000.0
2007-03-27 10:00:00,1.12607,1.12688,1.124,1.12536,890400000.0
2007-03-27 11:00:00,1.12491,1.12968,1.12439,1.12698,891000000.0
2007-03-27 12:00:00,1.12699,1.12718,1.12484,1.1259,837600000.0
2007-03-27 13:00:00,1.12584,1.127,1.125,1.126,697400000.0
2007-03-27 14:00:00,1.12558,1.1264,1.12414,1.12443,710600000.0
2007-03-27 15:00:00,1.12435,1.1249,1.12207,1.12213,800800000.0
2007-03-27 16:00:00,1.1223,1.12481,1.1223,1.1246,795600000.0
2007-03-27 17:00:00,1.12448,1.12565,1.12415,1.12468,1027000000.0
2007-03-27 18:00:00,1.12505,1.12653,1.12445,1.12517,755200000.0
2007-03-27 19:00:00,1.12525,1.1266,1.12485,1.1262,830400000.0
2007-03-27 20:00:00,1.1264,1.1264,1.12437,1.12475,620000000.0
2007-03-27 21:00:00,1.12468,1.1261,1.12435,1.12534,702800000.0
2007-03-27 22:00:00,1.12521,1.12611,1.12465,1.1256,652400000.0
2007-03-27 23:00:00,1.12555,1.12715,1.12494,1.12535,671200000.0
2007-03-28 00:00:00,1.12548,1.12685,1.12523,1.12623,859000000.0
2007-03-28 01:00:00,1.12591,1.12716,1.12509,1.12588,802000000.0
2007-03-28 02:00:00,1.12576,1.1262,1.12441,1.12578,833400000.0
2007-03-28 03:00:00,1.12569,1.12859,1.12556,1.12817,702400000.0
2007-03-28 04:00:00,1.12828,1.1283,1.12678,1.12712,764400000.0
2007-03-28 05:00:00,1.12708,1.12965,1.12689,1.12927,698400000.0
2007-03-28 06:00:00,1.12891,1.1295,1.12651,1.1272,663800000.0
2007-03-28 07:00:00,1.12758,1.1286,1.12675,1.12809,743800000.0
2007-03-28 08:00:00,1.12803,1.12956,1.12713,1.128,860400000.0
2007-03-28 09:00:00,1.12747,1.13021,1.12719,1.12983,854000000.0
2007-03-28 10:00:00,1.13009,1.13043,1.12823,1.1297,829600000.0
2007-03-28 11:00:00,1.12931,1.1312,1.12914,1.1303,820600000.0
2007-03-28 12:00:00,1.1302,1.1316,1.12955,1.13089,821800000.0
2007-03-28 13:00:00,1.1308,1.13122,1.12891,1.12917,791400000.0
2007-03-28 14:00:00,1.12929,1.13184,1.12929,1.13092,857000000.0
2007-03-28 15:00:00,1.1308,1.13408,1.13028,1.13199,824800000.0
2007-03-28 16:00:00,1.13223,1.1363,1.13193,1.13601,876000000.0
2007-03-28 17:00:00,1.13621,1.13648,1.1333,1.13359,876000000.0
2007-03-28 18:00:00,1.13369,1.13419,1.13026,1.1318,773000000.0
2007-03-28 19:00:00,1.1324,1.1347,1.13128,1.13375,774600000.0
2007-03-28 20:00:00,1.13364,1.13501,1.13328,1.13358,700600000.0
2007-03-28 21:00:00,1.13352,1.13478,1.13253,1.13368,675400000.0
2007-03-28 22:00:00,1.13371,1.13573,1.13328,1.13383,627600000.0
2007-03-28 23:00:00,1.13359,1.1356,1.13301,1.13399,611000000.0
2007-03-29 00:00:00,1.1343,1.1348,1.13118,1.13314,912000000.0
2007-03-29 01:00:00,1.13284,1.1336,1.13135,1.13244,919200000.0
2007-03-29 02:00:00,1.1324,1.13378,1.13171,1.13335,791600000.0
2007-03-29 03:00:00,1.1331,1.13415,1.13214,1.13297,663000000.0
2007-03-29 04:00:00,1.133,1.1337,1.13201,1.13287,602000000.0
2007-03-29 05:00:00,1.13286,1.13519,1.1318,1.13216,621600000.0
2007-03-29 06:00:00,1.13193,1.13244,1.13064,1.1321,714400000.0
2007-03-29 07:00:00,1.1322,1.13244,1.13068,1.13209,675000000.0
2007-03-29 08:00:00,1.13196,1.13287,1.13051,1.13187,789400000.0
2007-03-29 09:00:00,1.1318,1.13398,1.13163,1.1321,811000000.0
2007-03-29 10:00:00,1.13261,1.13455,1.13203,1.13369,825400000.0
2007-03-29 11:00:00,1.13356,1.13458,1.13256,1.13404,794800000.0
2007-03-29 12:00:00,1.13411,1.13413,1.1322,1.13358,688400000.0
2007-03-29 13:00:00,1.13356,1.13479,1.13224,1.13447,669800000.0
2007-03-29 14:00:00,1.13423,1.1347,1.1309,1.1314,882600000.0
2007-03-29 15:00:00,1.13111,1.13178,1.12973,1.13047,768600000.0
2007-03-29 16:00:00,1.13009,1.13144,1.12855,1.13012,872800000.0
2007-03-29 17:00:00,1.13029,1.1309,1.12774,1.12957,850600000.0
2007-03-29 18:00:00,1.12973,1.1304,1.12715,1.12793,781400000.0
2007-03-29 19:00:00,1.12808,1.1289,1.12736,1.1286,942200000.0
2007-03-29 20:00:00,1.12849,1.12928,1.12687,1.12757,522400000.0
2007-03-29 21:00:00,1.12754,1.1289,1.12733,1.12797,595400000.0
2007-03-29 22:00:00,1.12793,1.1291,1.12732,1.12818,583600000.0
2007-03-29 23:00:00,1.12826,1.1287,1.12582,1.12745,577000000.0
2007-03-30 00:00:00,1.12798,1.13263,1.12679,1.13133,814400000.0
2007-03-30 01:00:00,1.13163,1.13287,1.12868,1.13004,880000000.0
2007-03-30 02:00:00,1.12986,1.13216,1.12917,1.1315,756000000.0
2007-03-30 03:00:00,1.13106,1.13165,1.12943,1.13018,735600000.0
2007-03-30 04:00:00,1.13043,1.13144,1.12955,1.12966,792400000.0
2007-03-30 05:00:00,1.12974,1.1316,1.1293,1.13034,668000000.0
2007-03-30 06:00:00,1.13013,1.13129,1.12921,1.12955,542200000.0
2007-03-30 07:00:00,1.12983,1.13123,1.12893,1.13038,665600000.0
2007-03-30 08:00:00,1.13024,1.13196,1.12871,1.13092,732800000.0
2007-03-30 09:00:00,1.13099,1.13187,1.13032,1.13071,752200000.0
2007-03-30 10:00:00,1.13082,1.13371,1.13012,1.13285,827000000.0
2007-03-30 11:00:00,1.13275,1.1339,1.13207,1.13291,856200000.0
2007-03-30 12:00:00,1.13264,1.1336,1.13149,1.13184,764000000.0
2007-03-30 13:00:00,1.1318,1.13291,1.13008,1.1314,790200000.0
2007-03-30 14:00:00,1.13168,1.13216,1.12978,1.13065,844200000.0
2007-03-30 15:00:00,1.13022,1.13168,1.12912,1.13046,786000000.0
2007-03-30 16:00:00,1.13054,1.13202,1.12892,1.12892,843200000.0
2007-03-30 17:00:00,1.12884,1.13318,1.12821,1.13095,893200000.0
2007-03-30 18:00:00,1.1322,1.13249,1.12983,1.13122,750400000.0
2007-03-30 19:00:00,1.13133,1.13333,1.13092,1.13288,711400000.0
2007-03-30 20:00:00,1.13297,1.13341,1.12979,1.13179,622200000.0
2007-03-30 21:00:00,1.1321,1.13228,1.13037,1.13144,669800000.0
2007-03-30 22:00:00,1.1321,1.1322,1.13002,1.13069,596400000.0
2007-04-01 23:00:00,1.1301,1.13282,1.12968,1.13206,578200000.0
2007-04-02 00:00:00,1.13255,1.1344,1.13087,1.13176,859400000.0
2007-04-02 01:00:00,1.13161,1.1324,1.13016,1.13198,775000000.0
2007-04-02 02:00:00,1.1318,1.13252,1.13056,1.13143,776000000.0
2007-04-02 03:00:00,1.13162,1.13597,1.13053,1.13456,788400000.0
2007-04-02 04:00:00,1.13454,1.13486,1.13193,1.13259,686800000.0
2007-04-02 05:00:00,1.13286,1.1339,1.13242,1.13316,687000000.0
2007-04-02 06:00:00,1.13337,1.13411,1.13176,1.13259,723800000.0
2007-04-02 07:00:00,1.13272,1.1337,1.13164,1.13317,703000000.0
2007-04-02 08:00:00,1.133,1.134,1.13234,1.13317,863000000.0
2007-04-02 09:00:00,1.13291,1.13334,1.1301,1.13101,773600000.0
2007-04-02 10:00:00,1.13097,1.13311,1.13097,1.13164,825600000.0
2007-04-02 11:00:00,1.13151,1.13273,1.13047,1.13165,778600000.0
2007-04-02 12:00:00,1.13175,1.13296,1.13122,1.13187,707800000.0
2007-04-02 13:00:00,1.13205,1.134,1.13121,1.1327,817800000.0
2007-04-02 14:00:00,1.13288,1.13376,1.13208,1.13355,758400000.0
2007-04-02 15:00:00,1.13362,1.1339,1.13191,1.13355,732000000.0
2007-04-02 16:00:00,1.13358,1.13413,1.13081,1.13171,783000000.0
2007-04-02 17:00:00,1.13199,1.13327,1.13053,1.13101,821000000.0
2007-04-02 18:00:00,1.13097,1.1319,1.13004,1.13147,634600000.0
2007-04-02 19:00:00,1.13123,1.1324,1.13013,1.13202,782800000.0
2007-04-02 20:00:00,1.1325,1.1325,1.13067,1.1313,493600000.0
2007-04-02 21:00:00,1.13103,1.13252,1.13084,1.13115,500000000.0
2007-04-02 22:00:00,1.13115,1.1319,1.1304,1.1312,548800000.0
2007-04-02 23:00:00,1.13133,1.13159,1.12728,1.1293,718600000.0
2007-04-03 00:00:00,1.1287,1.1294,1.12709,1.12746,584600000.0
2007-04-03 01:00:00,1.12762,1.12882,1.12674,1.12856,823400000.0
2007-04-03 02:00:00,1.12874,1.12976,1.12817,1.12906,768600000.0
2007-04-03 03:00:00,1.12901,1.13029,1.128,1.12926,706600000.0
2007-04-03 04:00:00,1.12925,1.13052,1.12855,1.12983,562600000.0
2007-04-03 05:00:00,1.12999,1.1303,1.1274,1.12771,634600000.0
2007-04-03 06:00:00,1.1286,1.12936,1.12767,1.1284,649000000.0
2007-04-03 07:00:00,1.12793,1.12975,1.12743,1.12947,714400000.0
2007-04-03 08:00:00,1.12937,1.12973,1.12697,1.12885,777000000.0
2007-04-03 09:00:00,1.12872,1.12989,1.12774,1.12858,784600000.0
2007-04-03 10:00:00,1.12842,1.1296,1.1275,1.12869,897400000.0
2007-04-03 11:00:00,1.12875,1.12927,1.12723,1.1281,833400000.0
2007-04-03 12:00:00,1.12794,1.12924,1.12706,1.12865,811200000.0
2007-04-03 13:00:00,1.12894,1.12937,1.12794,1.12874,840600000.0
2007-04-03 14:00:00,1.1286,1.13001,1.12782,1.12862,711600000.0
2007-04-03 15:00:00,1.12891,1.12891,1.12559,1.12619,791200000.0
2007-04-03 16:00:00,1.12618,1.12872,1.12574,1.12872,885200000.0
2007-04-03 17:00:00,1.12834,1.12899,1.12719,1.12801,727600000.0
2007-04-03 18:00:00,1.12767,1.1294,1.12723,1.12834,743400000.0
2007-04-03 19:00:00,1.12855,1.12937,1.12728,1.12729,688400000.0
2007-04-03 20:00:00,1.12742,1.129,1.1259,1.1288,661200000.0
2007-04-03 21:00:00,1.12853,1.1295,1.128,1.1295,522600000.0
2007-04-03 22:00:00,1.12899,1.1298,1.12767,1.12905,578400000.0
2007-04-03 23:00:00,1.12867,1.1297,1.12742,1.12787,532400000.0
2007-04-04 00:00:00,1.12761,1.12888,1.1267,1.12718,601400000.0
2007-04-04 01:00:00,1.12727,1.12846,1.12113,1.12582,839600000.0
2007-04-04 02:00:00,1.12562,1.1261,1.12392,1.12548,804200000.0
2007-04-04 03:00:00,1.12509,1.12695,1.12471,1.1266,859600000.0
2007-04-04 04:00:00,1.12636,1.12679,1.12529,1.12578,666000000.0
2007-04-04 05:00:00,1.12573,1.1278,1.12531,1.12772,625400000.0
2007-04-04 06:00:00,1.12762,1.1297,1.12745,1.12935,710800000.0
2007-04-04 07:00:00,1.12916,1.13043,1.12865,1.12896,733600000.0
2007-04-04 08:00:00,1.12918,1.1296,1.12763,1.12905,724800000.0
2007-04-04 09:00:00,1.12915,1.1302,1.12795,1.1288,780000000.0
2007-04-04 10:00:00,1.12813,1.13049,1.12795,1.1289,824400000.0
2007-04-04 11:00:00,1.12904,1.13055,1.12891,1.12956,755800000.0
2007-04-04 12:00:00,1.12958,1.13245,1.1287,1.13211,875200000.0
2007-04-04 13:00:00,1.13199,1.13199,1.1295,1.13101,537800000.0
2007-04-04 14:00:00,1.13086,1.1326,1.12998,1.13195,812600000.0
2007-04-04 15:00:00,1.13172,1.13402,1.13076,1.13364,816000000.0
2007-04-04 16:00:00,1.13365,1.13503,1.13209,1.13288,852600000.0
2007-04-04 17:00:00,1.13287,1.13507,1.13177,1.13476,829800000.0
2007-04-04 18:00:00,1.13431,1.13622,1.13429,1.13433,724800000.0
2007-04-04 19:00:00,1.13439,1.13574,1.13299,1.13488,647600000.0
2007-04-04 20:00:00,1.1355,1.13588,1.13418,1.13448,602600000.0
2007-04-04 21:00:00,1.13517,1.1352,1.13339,1.13451,479200000.0
2007-04-04 22:00:00,1.1351,1.13551,1.13361,1.13456,587400000.0
2007-04-04 23:00:00,1.1341,1.1351,1.13359,1.13397,511000000.0
2007-04-05 00:00:00,1.13424,1.13557,1.1333,1.13472,675200000.0
2007-04-05 01:00:00,1.13483,1.13639,1.13413,1.13448,773000000.0
2007-04-05 02:00:00,1.13476,1.13586,1.13404,1.1358,647400000.0
2007-04-05 03:00:00,1.13549,1.13605,1.13409,1.13527,815600000.0
2007-04-05 04:00:00,1.13511,1.136,1.13356,1.1353,709800000.0
2007-04-05 05:00:00,1.13492,1.1358,1.13438,1.13503,607600000.0
2007-04-05 06:00:00,1.13459,1.1351,1.13306,1.13334,613200000.0
2007-04-05 07:00:00,1.13352,1.13429,1.13203,1.13294,673000000.0
2007-04-05 08:00:00,1.13309,1.1343,1.13228,1.1333,694400000.0
2007-04-05 09:00:00,1.13292,1.13399,1.13152,1.13181,675400000.0
2007-04-05 10:00:00,1.13145,1.1327,1.13053,1.1314,942000000.0
2007-04-05 11:00:00,1.1315,1.13218,1.13022,1.13112,773800000.0
2007-04-05 12:00:00,1.13122,1.1315,1.12996,1.13071,790400000.0
2007-04-05 13:00:00,1.13101,1.13237,1.12954,1.13078,722200000.0
2007-04-05 14:00:00,1.13093,1.13234,1.13003,1.13174,821000000.0
2007-04-05 15:00:00,1.13172,1.13273,1.12965,1.13013,821200000.0
2007-04-05 16:00:00,1.13026,1.13219,1.1297,1.13219,746400000.0
2007-04-05 17:00:00,1.13172,1.13267,1.131,1.13259,657600000.0
2007-04-05 18:00:00,1.13245,1.13293,1.13009,1.13073,741600000.0
2007-04-05 19:00:00,1.13102,1.13178,1.13038,1.13118,506400000.0
2007-04-05 20:00:00,1.13115,1.1318,1.13048,1.13126,431200000.0
2007-04-05 21:00:00,1.13201,1.1326,1.13113,1.13179,463000000.0
2007-04-05 22:00:00,1.13207,1.13277,1.13057,1.13194,536000000.0
2007-04-05 23:00:00,1.13098,1.13328,1.1309,1.13272,580600000.0
2007-04-06 00:00:00,1.13279,1.13341,1.13141,1.1324,385800000.0
2007-04-06 01:00:00,1.13166,1.1322,1.1311,1.13171,394000000.0
2007-04-06 02:00:00,1.1319,1.132,1.13017,1.13111,545600000.0
2007-04-06 03:00:00,1.13109,1.13262,1.13032,1.1318,596400000.0
2007-04-06 04:00:00,1.1317,1.1319,1.13065,1.13145,251400000.0
2007-04-06 05:00:00,1.13172,1.1322,1.1313,1.1317,334600000.0
2007-04-06 06:00:00,1.1316,1.13247,1.13035,1.13208,498600000.0
2007-04-06 07:00:00,1.13179,1.13206,1.13081,1.13127,371600000.0
2007-04-06 08:00:00,1.131,1.1319,1.13,1.13036,428200000.0
2007-04-06 09:00:00,1.1308,1.1313,1.12985,1.13061,251600000.0
2007-04-06 10:00:00,1.13037,1.131,1.12986,1.13034,471000000.0
2007-04-06 11:00:00,1.13032,1.13119,1.12975,1.1309,286400000.0
2007-04-06 12:00:00,1.13052,1.1326,1.12969,1.13168,483400000.0
2007-04-06 13:00:00,1.13192,1.1324,1.13068,1.13099,299800000.0
2007-04-06 14:00:00,1.13117,1.13233,1.12886,1.1322,812400000.0
2007-04-06 15:00:00,1.13169,1.13274,1.12985,1.13004,788200000.0
2007-04-06 16:00:00,1.12974,1.13146,1.12913,1.13081,736600000.0
2007-04-06 17:00:00,1.13038,1.1313,1.12965,1.13004,446200000.0
2007-04-06 18:00:00,1.12997,1.1312,1.12976,1.1298,384000000.0
2007-04-06 19:00:00,1.12986,1.13046,1.12894,1.12946,389000000.0
2007-04-06 20:00:00,1.12983,1.1301,1.12906,1.1301,79600000.0
2007-04-06 21:00:00,1.12949,1.1316,1.12915,1.13101,238400000.0
2007-04-06 22:00:00,1.13093,1.13308,1.13039,1.1327,404400000.0
2007-04-08 23:00:00,1.12912,1.1306,1.12854,1.13004,299200000.0
2007-04-09 00:00:00,1.13005,1.13185,1.12852,1.13047,482800000.0
2007-04-09 01:00:00,1.13058,1.13114,1.12923,1.1299,505400000.0
2007-04-09 02:00:00,1.1299,1.1319,1.12952,1.1311,739000000.0
2007-04-09 03:00:00,1.13045,1.1314,1.12994,1.12996,422400000.0
2007-04-09 04:00:00,1.1303,1.13055,1.12913,1.1297,643000000.0
2007-04-09 05:00:00,1.12954,1.13069,1.12909,1.12998,489400000.0
2007-04-09 06:00:00,1.1302,1.1311,1.12985,1.13064,317200000.0
2007-04-09 07:00:00,1.13089,1.13109,1.12985,1.13037,474600000.0
2007-04-09 08:00:00,1.13003,1.13127,1.12739,1.1286,745600000.0
2007-04-09 09:00:00,1.12822,1.1291,1.12701,1.1283,656400000.0
2007-04-09 10:00:00,1.1286,1.12973,1.12771,1.12923,685600000.0
2007-04-09 11:00:00,1.12932,1.1309,1.12904,1.12998,575600000.0
2007-04-09 12:00:00,1.13003,1.13087,1.12856,1.13008,618000000.0
2007-04-09 13:00:00,1.1303,1.13108,1.12932,1.131,712200000.0
2007-04-09 14:00:00,1.1309,1.13142,1.12987,1.13091,578000000.0
2007-04-09 15:00:00,1.13088,1.1336,1.13019,1.1319,683600000.0
2007-04-09 16:00:00,1.13209,1.1337,1.13186,1.13275,804600000.0
2007-04-09 17:00:00,1.13292,1.13346,1.13176,1.13284,718200000.0
2007-04-09 18:00:00,1.13291,1.13379,1.13167,1.13291,606000000.0
2007-04-09 19:00:00,1.1333,1.1334,1.13199,1.13257,642800000.0
2007-04-09 20:00:00,1.13268,1.13384,1.13224,1.13345,477200000.0
2007-04-09 21:00:00,1.13373,1.134,1.13272,1.134,443000000.0
2007-04-09 22:00:00,1.13326,1.134,1.13189,1.1323,595800000.0
2007-04-09 23:00:00,1.13211,1.13328,1.13164,1.13236,573600000.0
2007-04-10 00:00:00,1.13287,1.13459,1.13236,1.13325,660400000.0
2007-04-10 01:00:00,1.13292,1.13352,1.13164,1.13234,586200000.0
2007-04-10 02:00:00,1.13244,1.13463,1.13159,1.1324,805800000.0
2007-04-10 03:00:00,1.13187,1.13644,1.13187,1.13589,862000000.0
2007-04-10 04:00:00,1.13585,1.13687,1.13409,1.13438,785000000.0
2007-04-10 05:00:00,1.13443,1.1356,1.13397,1.13442,687400000.0
2007-04-10 06:00:00,1.1348,1.13557,1.13404,1.13525,699400000.0
2007-04-10 07:00:00,1.13535,1.13579,1.13393,1.13557,770400000.0
2007-04-10 08:00:00,1.13528,1.13662,1.1343,1.13627,866800000.0
2007-04-10 09:00:00,1.13584,1.13627,1.13417,1.13493,838600000.0
2007-04-10 10:00:00,1.13503,1.13654,1.13473,1.13519,843600000.0
2007-04-10 11:00:00,1.13517,1.13565,1.13214,1.13262,922000000.0
2007-04-10 12:00:00,1.1328,1.1335,1.13196,1.1329,721600000.0
2007-04-10 13:00:00,1.13266,1.13357,1.13182,1.1332,880800000.0
2007-04-10 14:00:00,1.13313,1.13399,1.13223,1.13276,839600000.0
2007-04-10 15:00:00,1.1331,1.13358,1.1312,1.13191,891600000.0
2007-04-10 16:00:00,1.13188,1.13289,1.12938,1.13074,917800000.0
2007-04-10 17:00:00,1.13083,1.13187,1.12954,1.13048,1019600000.0
2007-04-10 18:00:00,1.13074,1.13153,1.12904,1.131,790600000.0
2007-04-10 19:00:00,1.13074,1.1319,1.1302,1.13112,822600000.0
2007-04-10 20:00:00,1.13118,1.13192,1.13073,1.13155,591600000.0
2007-04-10 21:00:00,1.13175,1.13268,1.131,1.13116,577400000.0
2007-04-10 22:00:00,1.1317,1.1318,1.12929,1.13077,675600000.0
2007-04-10 23:00:00,1.13045,1.1327,1.12969,1.13202,808800000.0
2007-04-11 00:00:00,1.13224,1.13362,1.13202,1.13253,766200000.0
2007-04-11 01:00:00,1.1329,1.1332,1.13131,1.13169,758000000.0
2007-04-11 02:00:00,1.13178,1.13204,1.13035,1.13149,866000000.0
2007-04-11 03:00:00,1.13116,1.13325,1.13036,1.13262,809000000.0
2007-04-11 04:00:00,1.13232,1.1335,1.13154,1.13222,706400000.0
2007-04-11 05:00:00,1.13221,1.13412,1.13157,1.13382,700000000.0
2007-04-11 06:00:00,1.13358,1.134,1.13229,1.13286,621800000.0
2007-04-11 07:00:00,1.13298,1.1337,1.13185,1.133,692800000.0
2007-04-11 08:00:00,1.13252,1.13329,1.13047,1.13125,938600000.0
2007-04-11 09:00:00,1.1305,1.13322,1.12992,1.13292,877000000.0
2007-04-11 10:00:00,1.1328,1.1338,1.13204,1.13218,829400000.0
2007-04-11 11:00:00,1.1325,1.13363,1.13151,1.13187,880800000.0
2007-04-11 12:00:00,1.13202,1.13312,1.13152,1.13229,883800000.0
2007-04-11 13:00:00,1.13194,1.13304,1.13122,1.13267,876400000.0
2007-04-11 14:00:00,1.13264,1.13285,1.13143,1.1322,821000000.0
2007-04-11 15:00:00,1.13185,1.13312,1.13076,1.13095,836200000.0
2007-04-11 16:00:00,1.13107,1.13271,1.13011,1.13255,814000000.0
2007-04-11 17:00:00,1.13248,1.13388,1.13169,1.13305,1109800000.0
2007-04-11 18:00:00,1.13346,1.13375,1.13162,1.13199,852800000.0
2007-04-11 19:00:00,1.13196,1.13273,1.13091,1.1314,730600000.0
2007-04-11 20:00:00,1.13124,1.13405,1.13072,1.1327,785000000.0
2007-04-11 21:00:00,1.13269,1.13327,1.13128,1.13212,576600000.0
2007-04-11 22:00:00,1.13218,1.13303,1.13101,1.13101,634200000.0
2007-04-11 23:00:00,1.13088,1.1326,1.12933,1.13123,667400000.0
2007-04-12 00:00:00,1.1321,1.13272,1.13036,1.13216,729000000.0
2007-04-12 01:00:00,1.13225,1.1333,1.13144,1.13252,745400000.0
2007-04-12 02:00:00,1.13262,1.13303,1.13139,1.13254,782000000.0
2007-04-12 03:00:00,1.13219,1.13469,1.13117,1.13373,851000000.0
2007-04-12 04:00:00,1.13383,1.13482,1.1329,1.13385,729600000.0
2007-04-12 05:00:00,1.13391,1.13551,1.13361,1.1349,668800000.0
2007-04-12 06:00:00,1.13456,1.13492,1.13347,1.13395,609400000.0
2007-04-12 07:00:00,1.13422,1.13575,1.13362,1.13401,775000000.0
2007-04-12 08:00:00,1.13423,1.13508,1.13263,1.13427,811400000.0
2007-04-12 09:00:00,1.13371,1.13481,1.13304,1.13403,906200000.0
2007-04-12 10:00:00,1.13403,1.13592,1.13269,1.13375,866200000.0
2007-04-12 11:00:00,1.13372,1.13508,1.1334,1.13392,797400000.0
2007-04-12 12:00:00,1.13418,1.1359,1.1338,1.13477,864800000.0
2007-04-12 13:00:00,1.13447,1.13503,1.13321,1.13382,732800000.0
2007-04-12 14:00:00,1.13389,1.13413,1.13219,1.13317,850400000.0
2007-04-12 15:00:00,1.13347,1.13493,1.13261,1.13418,748000000.0
2007-04-12 16:00:00,1.13475,1.13703,1.13385,1.13471,863000000.0
2007-04-12 17:00:00,1.13482,1.13654,1.13414,1.13475,1221000000.0
2007-04-12 18:00:00,1.13501,1.13593,1.13435,1.1354,956600000.0
2007-04-12 19:00:00,1.13475,1.1353,1.13389,1.13467,837200000.0
2007-04-12 20:00:00,1.13483,1.13532,1.13422,1.13444,453800000.0
2007-04-12 21:00:00,1.13486,1.1362,1.13445,1.13488,703800000.0
2007-04-12 22:00:00,1.13507,1.136,1.13404,1.1346,555000000.0
2007-04-12 23:00:00,1.13439,1.13525,1.13082,1.13445,817800000.0
2007-04-13 00:00:00,1.1344,1.13463,1.12851,1.1292,884200000.0
2007-04-13 01:00:00,1.12961,1.13141,1.12861,1.13082,843200000.0
2007-04-13 02:00:00,1.131,1.1319,1.12988,1.13105,885400000.0
2007-04-13 03:00:00,1.13084,1.1318,1.13035,1.1316,786400000.0
2007-04-13 04:00:00,1.13126,1.1326,1.13042,1.13139,646000000.0
2007-04-13 05:00:00,1.1322,1.1324,1.13098,1.13117,509000000.0
2007-04-13 06:00:00,1.13117,1.13241,1.13064,1.1317,621400000.0
2007-04-13 07:00:00,1.13144,1.13279,1.13036,1.13253,795000000.0
2007-04-13 08:00:00,1.1324,1.13286,1.12965,1.13023,892800000.0
2007-04-13 09:00:00,1.12983,1.13105,1.12876,1.12946,907200000.0
2007-04-13 10:00:00,1.12941,1.13127,1.1288,1.1301,834200000.0
2007-04-13 11:00:00,1.13023,1.13111,1.12882,1.12908,881000000.0
2007-04-13 12:00:00,1.12945,1.13024,1.1282,1.12926,912400000.0
2007-04-13 13:00:00,1.12935,1.13042,1.12847,1.1292,876600000.0
2007-04-13 14:00:00,1.1293,1.12942,1.1265,1.12797,963600000.0
2007-04-13 15:00:00,1.12801,1.12857,1.12726,1.12829,782600000.0
2007-04-13 16:00:00,1.12825,1.13015,1.12686,1.12686,898200000.0
2007-04-13 17:00:00,1.12659,1.1289,1.12651,1.1283,1095600000.0
2007-04-13 18:00:00,1.12801,1.1288,1.127,1.1279,538600000.0
2007-04-13 19:00:00,1.12747,1.12879,1.12697,1.12753,870400000.0
2007-04-13 20:00:00,1.12756,1.1292,1.12652,1.12887,656000000.0
2007-04-13 21:00:00,1.12908,1.1298,1.12729,1.12801,622400000.0
2007-04-13 22:00:00,1.1284,1.12987,1.12189,1.12829,757000000.0
2007-04-15 23:00:00,1.1279,1.12801,1.12573,1.12751,415400000.0
2007-04-16 00:00:00,1.12754,1.12782,1.12525,1.12587,769200000.0
2007-04-16 01:00:00,1.12627,1.1277,1.12539,1.12749,763600000.0
2007-04-16 02:00:00,1.12743,1.12782,1.12631,1.12687,879000000.0
2007-04-16 03:00:00,1.12678,1.12716,1.12583,1.12678,685400000.0
2007-04-16 04:00:00,1.12664,1.1276,1.12572,1.1266,739600000.0
2007-04-16 05:00:00,1.1265,1.1267,1.12551,1.12612,554200000.0
2007-04-16 06:00:00,1.1264,1.12686,1.12514,1.1259,723800000.0
2007-04-16 07:00:00,1.12555,1.12651,1.12501,1.12537,783000000.0
2007-04-16 08:00:00,1.12531,1.12594,1.12381,1.12474,867600000.0
2007-04-16 09:00:00,1.1254,1.1257,1.12425,1.12458,785600000.0
2007-04-16 10:00:00,1.12452,1.12624,1.12443,1.1252,1030800000.0
2007-04-16 11:00:00,1.12503,1.1262,1.12442,1.12565,878000000.0
2007-04-16 12:00:00,1.1261,1.1261,1.12439,1.12539,703400000.0
2007-04-16 13:00:00,1.1258,1.12637,1.12503,1.12561,690600000.0
2007-04-16 14:00:00,1.1259,1.127,1.12527,1.12585,763200000.0
2007-04-16 15:00:00,1.12614,1.127,1.12548,1.12622,800200000.0
2007-04-16 16:00:00,1.12597,1.1267,1.12473,1.12542,810400000.0
2007-04-16 17:00:00,1.12533,1.12624,1.12268,1.12306,866600000.0
2007-04-16 18:00:00,1.12302,1.125,1.12257,1.12393,758800000.0
2007-04-16 19:00:00,1.12449,1.1255,1.12334,1.12453,715600000.0
2007-04-16 20:00:00,1.12474,1.1253,1.12381,1.12508,676200000.0
2007-04-16 21:00:00,1.12468,1.1263,1.12419,1.12513,617600000.0
2007-04-16 22:00:00,1.1256,1.12617,1.12352,1.12404,818400000.0
2007-04-16 23:00:00,1.12387,1.1256,1.12369,1.12404,501600000.0
2007-04-17 00:00:00,1.1247,1.12574,1.12376,1.12489,620600000.0
2007-04-17 01:00:00,1.12527,1.12584,1.12387,1.125,726000000.0
2007-04-17 02:00:00,1.12439,1.12526,1.1232,1.12401,717600000.0
2007-04-17 03:00:00,1.12398,1.12493,1.12315,1.12475,691000000.0
2007-04-17 04:00:00,1.12443,1.1256,1.12421,1.12508,580200000.0
2007-04-17 05:00:00,1.1255,1.1259,1.12452,1.12546,737800000.0
2007-04-17 06:00:00,1.12542,1.12617,1.12478,1.126,704600000.0
2007-04-17 07:00:00,1.1261,1.12628,1.12348,1.1238,665600000.0
2007-04-17 08:00:00,1.12392,1.12501,1.12324,1.12412,895600000.0
2007-04-17 09:00:00,1.12458,1.12703,1.12451,1.12555,800200000.0
2007-04-17 10:00:00,1.12534,1.12585,1.124,1.12507,1119800000.0
2007-04-17 11:00:00,1.12506,1.12658,1.12491,1.1263,931400000.0
2007-04-17 12:00:00,1.12597,1.1265,1.12471,1.12541,819800000.0
2007-04-17 13:00:00,1.12531,1.12646,1.12308,1.12358,911000000.0
2007-04-17 14:00:00,1.1239,1.12478,1.12266,1.12381,889800000.0
2007-04-17 15:00:00,1.12387,1.12487,1.12327,1.12442,829000000.0
2007-04-17 16:00:00,1.12414,1.12467,1.12251,1.12251,859200000.0
2007-04-17 17:00:00,1.12243,1.12426,1.12237,1.12289,836600000.0
2007-04-17 18:00:00,1.12289,1.1238,1.12209,1.12303,761600000.0
2007-04-17 19:00:00,1.1236,1.1242,1.12198,1.12364,687400000.0
2007-04-17 20:00:00,1.12396,1.12452,1.12288,1.12364,590400000.0
2007-04-17 21:00:00,1.12332,1.1242,1.12201,1.12279,600800000.0
2007-04-17 22:00:00,1.12291,1.1238,1.1211,1.12182,681200000.0
2007-04-17 23:00:00,1.12143,1.1236,1.12057,1.1236,610200000.0
2007-04-18 00:00:00,1.12327,1.12489,1.11762,1.11822,732800000.0
2007-04-18 01:00:00,1.1191,1.12002,1.11844,1.11966,810200000.0
2007-04-18 02:00:00,1.11983,1.12003,1.11607,1.11687,817800000.0
2007-04-18 03:00:00,1.1166,1.1173,1.11553,1.11664,800000000.0
2007-04-18 04:00:00,1.11687,1.11837,1.11629,1.11801,809800000.0
2007-04-18 05:00:00,1.11794,1.11871,1.11665,1.118,658600000.0
2007-04-18 06:00:00,1.118,1.11955,1.11759,1.11853,705200000.0
2007-04-18 07:00:00,1.11844,1.11899,1.11552,1.11587,697600000.0
2007-04-18 08:00:00,1.11592,1.11881,1.11517,1.11825,848400000.0
2007-04-18 09:00:00,1.11836,1.11991,1.11769,1.11943,748800000.0
2007-04-18 10:00:00,1.11901,1.12125,1.11782,1.121,974800000.0
2007-04-18 11:00:00,1.12091,1.12236,1.11973,1.12053,949600000.0
2007-04-18 12:00:00,1.1204,1.12215,1.11922,1.1203,741600000.0
2007-04-18 13:00:00,1.12001,1.12339,1.11914,1.12274,871200000.0
2007-04-18 14:00:00,1.123,1.12582,1.12193,1.12555,881400000.0
2007-04-18 15:00:00,1.12552,1.12574,1.12408,1.12525,886200000.0
2007-04-18 16:00:00,1.12511,1.12691,1.12406,1.12527,887800000.0
2007-04-18 17:00:00,1.12514,1.12555,1.12254,1.12282,792600000.0
2007-04-18 18:00:00,1.1234,1.124,1.1221,1.12275,910600000.0
2007-04-18 19:00:00,1.12328,1.1233,1.12114,1.12139,699000000.0
2007-04-18 20:00:00,1.12145,1.12193,1.12032,1.12081,453400000.0
2007-04-18 21:00:00,1.12112,1.1216,1.11755,1.11951,744000000.0
2007-04-18 22:00:00,1.1202,1.12063,1.11842,1.1186,733600000.0
2007-04-18 23:00:00,1.11857,1.12109,1.11834,1.1206,692000000.0
2007-04-19 00:00:00,1.1206,1.12144,1.11947,1.12037,597600000.0
2007-04-19 01:00:00,1.1209,1.12261,1.12009,1.12233,729600000.0
2007-04-19 02:00:00,1.12203,1.12424,1.12186,1.12267,766600000.0
2007-04-19 03:00:00,1.12255,1.1235,1.12113,1.12173,787800000.0
2007-04-19 04:00:00,1.12151,1.123,1.12064,1.12227,897000000.0
2007-04-19 05:00:00,1.12254,1.12576,1.12239,1.12448,827200000.0
2007-04-19 06:00:00,1.12445,1.1256,1.12326,1.12399,729600000.0
2007-04-19 07:00:00,1.12372,1.12473,1.12179,1.12401,849800000.0
2007-04-19 08:00:00,1.12385,1.12589,1.12171,1.12171,916800000.0
2007-04-19 09:00:00,1.12185,1.12493,1.12098,1.12404,874800000.0
2007-04-19 10:00:00,1.12346,1.1259,1.12328,1.12379,1136400000.0
2007-04-19 11:00:00,1.12395,1.12501,1.12271,1.12376,924400000.0
2007-04-19 12:00:00,1.12363,1.1241,1.12176,1.12283,808000000.0
2007-04-19 13:00:00,1.12284,1.12586,1.12157,1.12415,842400000.0
2007-04-19 14:00:00,1.12394,1.12489,1.12117,1.12179,917800000.0
2007-04-19 15:00:00,1.12186,1.12273,1.12052,1.12151,889600000.0
2007-04-19 16:00:00,1.12116,1.1218,1.11982,1.12015,873800000.0
2007-04-19 17:00:00,1.1202,1.1229,1.12019,1.12145,834800000.0
2007-04-19 18:00:00,1.12151,1.12295,1.12045,1.12098,731000000.0
2007-04-19 19:00:00,1.1215,1.1222,1.12059,1.12096,612600000.0
2007-04-19 20:00:00,1.12081,1.1217,1.12,1.12064,636200000.0
2007-04-19 21:00:00,1.12046,1.12177,1.11977,1.12095,575600000.0
2007-04-19 22:00:00,1.12093,1.12283,1.12066,1.12193,598800000.0
2007-04-19 23:00:00,1.12199,1.1227,1.12106,1.12106,572400000.0
2007-04-20 00:00:00,1.12153,1.12273,1.12003,1.12003,643600000.0
2007-04-20 01:00:00,1.1209,1.1215,1.12002,1.12101,851200000.0
2007-04-20 02:00:00,1.12099,1.12231,1.1199,1.12102,775000000.0
2007-04-20 03:00:00,1.1209,1.12137,1.11955,1.12062,823400000.0
2007-04-20 04:00:00,1.1207,1.12248,1.11968,1.12134,772600000.0
2007-04-20 05:00:00,1.12173,1.1223,1.11999,1.1207,804200000.0
2007-04-20 06:00:00,1.12045,1.12203,1.12015,1.1208,697800000.0
2007-04-20 07:00:00,1.12083,1.12176,1.1191,1.11941,694000000.0
2007-04-20 08:00:00,1.11946,1.12026,1.11871,1.11928,856000000.0
2007-04-20 09:00:00,1.11942,1.12024,1.11859,1.11952,777000000.0
2007-04-20 10:00:00,1.11918,1.12201,1.11872,1.12132,1032200000.0
2007-04-20 11:00:00,1.12127,1.12267,1.11984,1.12019,871800000.0
2007-04-20 12:00:00,1.11976,1.12076,1.11921,1.12008,905800000.0
2007-04-20 13:00:00,1.11987,1.12136,1.1194,1.1207,922400000.0
2007-04-20 14:00:00,1.1208,1.12148,1.11967,1.12062,854200000.0
2007-04-20 15:00:00,1.12068,1.12235,1.11942,1.12163,922600000.0
2007-04-20 16:00:00,1.12147,1.12206,1.11949,1.1202,827400000.0
2007-04-20 17:00:00,1.12049,1.12138,1.11917,1.11974,848600000.0
2007-04-20 18:00:00,1.11975,1.1204,1.11825,1.1192,857200000.0
2007-04-20 19:00:00,1.11862,1.11941,1.11696,1.11787,739600000.0
2007-04-20 20:00:00,1.11842,1.1193,1.11802,1.1191,554600000.0
2007-04-20 21:00:00,1.11909,1.1195,1.11792,1.119,556400000.0
2007-04-20 22:00:00,1.1191,1.12003,1.11811,1.11813,679000000.0
2007-04-22 23:00:00,1.11776,1.11848,1.11718,1.11814,351400000.0
2007-04-23 00:00:00,1.11788,1.1188,1.1172,1.1188,508600000.0
2007-04-23 01:00:00,1.11818,1.11965,1.11768,1.11896,897200000.0
2007-04-23 02:00:00,1.11897,1.12012,1.1183,1.12,735800000.0
2007-04-23 03:00:00,1.11939,1.12025,1.11693,1.1182,796200000.0
2007-04-23 04:00:00,1.11796,1.11872,1.11651,1.11723,754600000.0
2007-04-23 05:00:00,1.11732,1.1187,1.11649,1.11855,774400000.0
2007-04-23 06:00:00,1.11867,1.12115,1.11849,1.121,683800000.0
2007-04-23 07:00:00,1.12073,1.1227,1.12033,1.12075,743400000.0
2007-04-23 08:00:00,1.12076,1.12121,1.11907,1.11907,949200000.0
2007-04-23 09:00:00,1.11934,1.12055,1.11846,1.11893,843400000.0
2007-04-23 10:00:00,1.11868,1.11988,1.1183,1.11957,994800000.0
2007-04-23 11:00:00,1.11953,1.12027,1.11845,1.11902,912600000.0
2007-04-23 12:00:00,1.11883,1.11945,1.11774,1.11898,820800000.0
2007-04-23 13:00:00,1.11907,1.11953,1.11784,1.11808,875200000.0
2007-04-23 14:00:00,1.11825,1.11855,1.11672,1.11784,838800000.0
2007-04-23 15:00:00,1.11793,1.11862,1.11669,1.11752,887000000.0
2007-04-23 16:00:00,1.1177,1.11864,1.11664,1.11738,894800000.0
2007-04-23 17:00:00,1.11744,1.11809,1.11595,1.11652,872400000.0
2007-04-23 18:00:00,1.11667,1.11771,1.11544,1.11559,859000000.0
2007-04-23 19:00:00,1.11638,1.11699,1.11518,1.11577,858000000.0
2007-04-23 20:00:00,1.11595,1.1167,1.11496,1.1164,543600000.0
2007-04-23 21:00:00,1.11635,1.1169,1.11545,1.11624,545800000.0
2007-04-23 22:00:00,1.11631,1.11743,1.11554,1.11585,455000000.0
2007-04-23 23:00:00,1.11568,1.11768,1.11399,1.11704,699800000.0
2007-04-24 00:00:00,1.11664,1.11744,1.11564,1.11602,646000000.0
2007-04-24 01:00:00,1.11633,1.11751,1.11512,1.11747,877800000.0
2007-04-24 02:00:00,1.11733,1.11896,1.11621,1.11878,857200000.0
2007-04-24 03:00:00,1.11871,1.1193,1.11253,1.11388,840800000.0
2007-04-24 04:00:00,1.11374,1.11434,1.11235,1.11362,795400000.0
2007-04-24 05:00:00,1.11392,1.11399,1.11199,1.1124,842600000.0
2007-04-24 06:00:00,1.11228,1.11296,1.11158,1.11233,785600000.0
2007-04-24 07:00:00,1.11237,1.11404,1.1122,1.11311,742400000.0
2007-04-24 08:00:00,1.11323,1.11454,1.11178,1.11211,964000000.0
2007-04-24 09:00:00,1.1125,1.11424,1.11195,1.1136,891600000.0
2007-04-24 10:00:00,1.11328,1.11474,1.11276,1.11321,1067000000.0
2007-04-24 11:00:00,1.11331,1.11557,1.11285,1.11473,959400000.0
2007-04-24 12:00:00,1.11479,1.11535,1.11346,1.11384,847000000.0
2007-04-24 13:00:00,1.11368,1.11489,1.11298,1.1143,812000000.0
2007-04-24 14:00:00,1.1142,1.1145,1.11275,1.11387,822600000.0
2007-04-24 15:00:00,1.114,1.11485,1.11218,1.11252,770800000.0
2007-04-24 16:00:00,1.11232,1.11563,1.11202,1.11436,972400000.0
2007-04-24 17:00:00,1.11466,1.11579,1.11404,1.115,841200000.0
2007-04-24 18:00:00,1.11467,1.11507,1.11144,1.11152,851600000.0
2007-04-24 19:00:00,1.11211,1.11375,1.11072,1.11211,901400000.0
2007-04-24 20:00:00,1.11249,1.11321,1.11134,1.11232,654200000.0
2007-04-24 21:00:00,1.1121,1.1125,1.11073,1.1116,689000000.0
2007-04-24 22:00:00,1.11164,1.11328,1.11122,1.1125,692000000.0
2007-04-24 23:00:00,1.10917,1.114,1.10771,1.11304,592000000.0
2007-04-25 00:00:00,1.11316,1.1139,1.11216,1.11286,514200000.0
2007-04-25 01:00:00,1.11321,1.11536,1.11262,1.11419,750000000.0
2007-04-25 02:00:00,1.11426,1.11433,1.11305,1.11377,714800000.0
2007-04-25 03:00:00,1.11356,1.11538,1.11294,1.115,719800000.0
2007-04-25 04:00:00,1.11466,1.11546,1.11301,1.11332,646600000.0
2007-04-25 05:00:00,1.114,1.11458,1.11309,1.11363,529400000.0
2007-04-25 06:00:00,1.1136,1.11465,1.11322,1.1143,573600000.0
2007-04-25 07:00:00,1.11428,1.11542,1.11364,1.11463,608400000.0
2007-04-25 08:00:00,1.11475,1.11564,1.11285,1.1142,933000000.0
2007-04-25 09:00:00,1.11426,1.1162,1.11386,1.11578,857800000.0
2007-04-25 10:00:00,1.1157,1.11655,1.11429,1.11616,956800000.0
2007-04-25 11:00:00,1.11615,1.11661,1.11485,1.11522,961000000.0
2007-04-25 12:00:00,1.11534,1.1173,1.11489,1.11515,859200000.0
2007-04-25 13:00:00,1.1156,1.11673,1.11456,1.11557,861600000.0
2007-04-25 14:00:00,1.1158,1.11787,1.11474,1.11704,853000000.0
2007-04-25 15:00:00,1.11709,1.11796,1.11525,1.11544,947400000.0
2007-04-25 16:00:00,1.1157,1.11806,1.1157,1.11708,850600000.0
2007-04-25 17:00:00,1.11713,1.11788,1.11613,1.11696,740400000.0
2007-04-25 18:00:00,1.11722,1.1182,1.11664,1.11694,761400000.0
2007-04-25 19:00:00,1.11737,1.1184,1.11693,1.11802,712600000.0
2007-04-25 20:00:00,1.1185,1.11879,1.11675,1.11849,634200000.0
2007-04-25 21:00:00,1.11831,1.1199,1.11783,1.1199,760800000.0
2007-04-25 22:00:00,1.1193,1.12024,1.11613,1.11617,810000000.0
2007-04-25 23:00:00,1.11532,1.12217,1.11362,1.1187,803800000.0
2007-04-26 00:00:00,1.11799,1.12071,1.11634,1.11888,766600000.0
2007-04-26 01:00:00,1.11931,1.1204,1.11825,1.11965,820200000.0
2007-04-26 02:00:00,1.11945,1.11951,1.11638,1.11666,698400000.0
2007-04-26 03:00:00,1.11641,1.11674,1.11486,1.11506,722000000.0
2007-04-26 04:00:00,1.11516,1.11643,1.11462,1.11537,771400000.0
2007-04-26 05:00:00,1.11558,1.11592,1.11368,1.11461,786400000.0
2007-04-26 06:00:00,1.11451,1.11498,1.11264,1.1136,750600000.0
2007-04-26 07:00:00,1.1137,1.11508,1.1128,1.11395,741000000.0
2007-04-26 08:00:00,1.1138,1.11497,1.11099,1.1138,883000000.0
2007-04-26 09:00:00,1.11409,1.11589,1.11302,1.11448,853000000.0
2007-04-26 10:00:00,1.11422,1.11618,1.11289,1.11605,984200000.0
2007-04-26 11:00:00,1.11614,1.12136,1.11612,1.11974,851800000.0
2007-04-26 12:00:00,1.12024,1.12127,1.11855,1.11989,877200000.0
2007-04-26 13:00:00,1.1202,1.12141,1.11923,1.12078,883000000.0
2007-04-26 14:00:00,1.12087,1.12187,1.11923,1.12021,784400000.0
2007-04-26 15:00:00,1.12027,1.12187,1.11976,1.12059,925800000.0
2007-04-26 16:00:00,1.1203,1.12097,1.11763,1.11837,856000000.0
2007-04-26 17:00:00,1.11835,1.11916,1.11749,1.11835,872600000.0
2007-04-26 18:00:00,1.11846,1.1189,1.11701,1.11859,760200000.0
2007-04-26 19:00:00,1.11878,1.11878,1.11639,1.11695,773200000.0
2007-04-26 20:00:00,1.11731,1.1179,1.11648,1.11696,594800000.0
2007-04-26 21:00:00,1.1169,1.1179,1.11615,1.11681,626600000.0
2007-04-26 22:00:00,1.11689,1.1177,1.11567,1.11607,636800000.0
2007-04-26 23:00:00,1.11563,1.11729,1.11478,1.11597,591400000.0
2007-04-27 00:00:00,1.11618,1.11727,1.11486,1.1166,727400000.0
2007-04-27 01:00:00,1.11617,1.11722,1.11538,1.11714,896400000.0
2007-04-27 02:00:00,1.1168,1.1181,1.11628,1.11742,815000000.0
2007-04-27 03:00:00,1.11724,1.11785,1.11502,1.11582,742000000.0
2007-04-27 04:00:00,1.11571,1.11745,1.11529,1.11625,752000000.0
2007-04-27 05:00:00,1.11644,1.11683,1.11467,1.11503,720000000.0
2007-04-27 06:00:00,1.11501,1.1161,1.11476,1.11528,649600000.0
2007-04-27 07:00:00,1.11502,1.1166,1.11461,1.11573,784200000.0
2007-04-27 08:00:00,1.11592,1.12031,1.11592,1.11873,911400000.0
2007-04-27 09:00:00,1.11905,1.11976,1.11725,1.1187,779600000.0
2007-04-27 10:00:00,1.11821,1.12002,1.11625,1.11748,1010200000.0
2007-04-27 11:00:00,1.1179,1.11831,1.11602,1.11659,829800000.0
2007-04-27 12:00:00,1.11652,1.11858,1.11444,1.11817,807200000.0
2007-04-27 13:00:00,1.11837,1.11876,1.11619,1.11824,941800000.0
2007-04-27 14:00:00,1.11855,1.12022,1.117,1.11951,891600000.0
2007-04-27 15:00:00,1.11977,1.12068,1.11876,1.12005,871000000.0
2007-04-27 16:00:00,1.1198,1.12138,1.11934,1.12009,943400000.0
2007-04-27 17:00:00,1.12042,1.12185,1.11886,1.12054,909600000.0
2007-04-27 18:00:00,1.12062,1.12127,1.11858,1.1189,862000000.0
2007-04-27 19:00:00,1.11951,1.11978,1.11775,1.11824,837600000.0
2007-04-27 20:00:00,1.11849,1.1193,1.1171,1.11773,557800000.0
2007-04-27 21:00:00,1.11753,1.1184,1.11702,1.11765,662200000.0
2007-04-27 22:00:00,1.11748,1.11853,1.1153,1.11711,804400000.0
2007-04-29 23:00:00,1.11593,1.12053,1.11587,1.11912,270200000.0
2007-04-30 00:00:00,1.11964,1.12038,1.11794,1.1182,695800000.0
2007-04-30 01:00:00,1.11846,1.12058,1.11807,1.11983,810800000.0
2007-04-30 02:00:00,1.11967,1.1201,1.11744,1.11786,777600000.0
2007-04-30 03:00:00,1.11735,1.119,1.1171,1.1183,695600000.0
2007-04-30 04:00:00,1.11755,1.119,1.1169,1.1178,654600000.0
2007-04-30 05:00:00,1.11814,1.11982,1.11814,1.11879,684200000.0
2007-04-30 06:00:00,1.11879,1.11966,1.1178,1.11838,636400000.0
2007-04-30 07:00:00,1.11873,1.1188,1.11729,1.11788,562600000.0
2007-04-30 08:00:00,1.11764,1.12002,1.11736,1.11909,817000000.0
2007-04-30 09:00:00,1.11837,1.11943,1.11695,1.11777,789200000.0
2007-04-30 10:00:00,1.11783,1.11931,1.1176,1.11791,913000000.0
2007-04-30 11:00:00,1.11806,1.11947,1.11752,1.11845,819800000.0
2007-04-30 12:00:00,1.11852,1.1193,1.11752,1.11899,890400000.0
2007-04-30 13:00:00,1.1189,1.11954,1.11796,1.11906,741400000.0
2007-04-30 14:00:00,1.11885,1.11969,1.11768,1.11861,791800000.0
2007-04-30 15:00:00,1.119,1.1192,1.11716,1.11894,842000000.0
2007-04-30 16:00:00,1.11927,1.12017,1.11763,1.11933,834000000.0
2007-04-30 17:00:00,1.11913,1.1207,1.11861,1.11986,1033600000.0
2007-04-30 18:00:00,1.12028,1.121,1.11862,1.12042,665200000.0
2007-04-30 19:00:00,1.12016,1.12092,1.11914,1.11972,872600000.0
2007-04-30 20:00:00,1.11948,1.12,1.11752,1.11807,706400000.0
2007-04-30 21:00:00,1.11877,1.12,1.11775,1.11937,667200000.0
2007-04-30 22:00:00,1.11963,1.12059,1.11848,1.11961,741800000.0
2007-04-30 23:00:00,1.1192,1.12042,1.11787,1.11874,724600000.0
2007-05-01 00:00:00,1.1193,1.11984,1.11824,1.11894,547200000.0
2007-05-01 01:00:00,1.11906,1.11975,1.11823,1.11915,723800000.0
2007-05-01 02:00:00,1.11936,1.11999,1.11824,1.11948,753800000.0
2007-05-01 03:00:00,1.11909,1.1204,1.11851,1.11983,761000000.0
2007-05-01 04:00:00,1.11942,1.11992,1.11685,1.11722,678200000.0
2007-05-01 05:00:00,1.11708,1.118,1.11587,1.1176,623400000.0
2007-05-01 06:00:00,1.11698,1.1181,1.11535,1.116,562800000.0
2007-05-01 07:00:00,1.11618,1.1175,1.11554,1.11714,782800000.0
2007-05-01 08:00:00,1.11677,1.11762,1.11528,1.11702,689200000.0
2007-05-01 09:00:00,1.11665,1.118,1.11586,1.11746,762600000.0
2007-05-01 10:00:00,1.11749,1.11825,1.11598,1.1169,833600000.0
2007-05-01 11:00:00,1.1169,1.1181,1.11632,1.11744,651600000.0
2007-05-01 12:00:00,1.1181,1.11895,1.11665,1.11746,750800000.0
2007-05-01 13:00:00,1.11729,1.11899,1.11641,1.11844,841000000.0
2007-05-01 14:00:00,1.11836,1.12005,1.11775,1.11921,751200000.0
2007-05-01 15:00:00,1.11909,1.11973,1.11678,1.1171,806000000.0
2007-05-01 16:00:00,1.11699,1.11811,1.11605,1.11662,909400000.0
2007-05-01 17:00:00,1.11637,1.11794,1.11581,1.11606,1074200000.0
2007-05-01 18:00:00,1.11638,1.11747,1.11512,1.11686,697200000.0
2007-05-01 19:00:00,1.1168,1.11798,1.11626,1.11695,755400000.0
2007-05-01 20:00:00,1.11691,1.1182,1.1159,1.11633,656600000.0
2007-05-01 21:00:00,1.11653,1.11685,1.11487,1.11555,572200000.0
2007-05-01 22:00:00,1.11544,1.11656,1.11455,1.11589,631400000.0
2007-05-01 23:00:00,1.11584,1.11677,1.115,1.11597,494800000.0
2007-05-02 00:00:00,1.11594,1.11696,1.11547,1.1159,646600000.0
2007-05-02 01:00:00,1.11611,1.118,1.11578,1.1177,905200000.0
2007-05-02 02:00:00,1.11752,1.118,1.11599,1.11694,810000000.0
2007-05-02 03:00:00,1.11648,1.11792,1.11526,1.11616,830600000.0
2007-05-02 04:00:00,1.11599,1.11714,1.11536,1.1164,742200000.0
2007-05-02 05:00:00,1.11598,1.11652,1.11471,1.11558,807200000.0
2007-05-02 06:00:00,1.1158,1.11642,1.11355,1.1154,837600000.0
2007-05-02 07:00:00,1.11523,1.11668,1.11449,1.11593,867200000.0
2007-05-02 08:00:00,1.11586,1.11638,1.11445,1.1161,802800000.0
2007-05-02 09:00:00,1.11568,1.11755,1.11517,1.11665,794400000.0
2007-05-02 10:00:00,1.1172,1.11797,1.11562,1.11718,757600000.0
2007-05-02 11:00:00,1.11706,1.11847,1.11667,1.11769,829600000.0
2007-05-02 12:00:00,1.11806,1.11873,1.11617,1.11673,822400000.0
2007-05-02 13:00:00,1.1171,1.11787,1.11553,1.11724,824400000.0
2007-05-02 14:00:00,1.11682,1.11816,1.11526,1.11634,858800000.0
2007-05-02 15:00:00,1.11574,1.11716,1.1151,1.1156,815800000.0
2007-05-02 16:00:00,1.11572,1.11832,1.11568,1.11577,924200000.0
2007-05-02 17:00:00,1.11587,1.11699,1.11521,1.11539,1081400000.0
2007-05-02 18:00:00,1.11553,1.1176,1.11514,1.11689,706400000.0
2007-05-02 19:00:00,1.11697,1.1182,1.11629,1.11742,617400000.0
2007-05-02 20:00:00,1.11724,1.11867,1.11674,1.1183,616400000.0
2007-05-02 21:00:00,1.11844,1.11891,1.11629,1.1166,528600000.0
2007-05-02 22:00:00,1.11654,1.11801,1.11637,1.11743,646800000.0
2007-05-02 23:00:00,1.11515,1.1175,1.10396,1.11612,575000000.0
2007-05-03 00:00:00,1.11626,1.11764,1.11581,1.11655,519800000.0
2007-05-03 01:00:00,1.1171,1.1177,1.11614,1.11692,709800000.0
2007-05-03 02:00:00,1.11672,1.11767,1.11617,1.11661,760600000.0
2007-05-03 03:00:00,1.11618,1.11696,1.11521,1.11608,643400000.0
2007-05-03 04:00:00,1.11583,1.11673,1.11503,1.11555,623800000.0
2007-05-03 05:00:00,1.11564,1.1173,1.11521,1.11601,563200000.0
2007-05-03 06:00:00,1.11583,1.11727,1.11544,1.11692,548400000.0
2007-05-03 07:00:00,1.11708,1.1174,1.11554,1.11648,655400000.0
2007-05-03 08:00:00,1.11644,1.11682,1.11404,1.1149,789200000.0
2007-05-03 09:00:00,1.11467,1.11608,1.11362,1.11562,776200000.0
2007-05-03 10:00:00,1.11573,1.11627,1.11452,1.116,842400000.0
2007-05-03 11:00:00,1.11544,1.11695,1.11502,1.11584,822200000.0
2007-05-03 12:00:00,1.1164,1.11678,1.11543,1.1165,754400000.0
2007-05-03 13:00:00,1.1166,1.117,1.11492,1.11673,743400000.0
2007-05-03 14:00:00,1.11638,1.11779,1.11574,1.11737,966600000.0
2007-05-03 15:00:00,1.1172,1.1185,1.11615,1.11738,816200000.0
2007-05-03 16:00:00,1.11753,1.11886,1.11662,1.11803,886200000.0
2007-05-03 17:00:00,1.11803,1.11926,1.11754,1.1182,966800000.0
2007-05-03 18:00:00,1.11844,1.1195,1.11704,1.1193,636000000.0
2007-05-03 19:00:00,1.11885,1.1194,1.1181,1.119,822600000.0
2007-05-03 20:00:00,1.1191,1.1198,1.1177,1.11895,815000000.0
2007-05-03 21:00:00,1.11912,1.1196,1.1175,1.11861,597800000.0
2007-05-03 22:00:00,1.11858,1.1196,1.10329,1.10892,720200000.0
2007-05-03 23:00:00,1.11817,1.1193,1.10264,1.11793,740800000.0
2007-05-04 00:00:00,1.11832,1.1186,1.11694,1.1178,658600000.0
2007-05-04 01:00:00,1.1179,1.1181,1.11668,1.11741,936600000.0
2007-05-04 02:00:00,1.11731,1.1183,1.11648,1.1173,760200000.0
2007-05-04 03:00:00,1.11648,1.11734,1.11364,1.114,799200000.0
2007-05-04 04:00:00,1.11382,1.11461,1.11158,1.11304,833800000.0
2007-05-04 05:00:00,1.11318,1.1149,1.11184,1.11413,846400000.0
2007-05-04 06:00:00,1.11417,1.1149,1.11271,1.11399,724000000.0
2007-05-04 07:00:00,1.11408,1.11458,1.11263,1.11397,797400000.0
2007-05-04 08:00:00,1.11377,1.11461,1.1127,1.11437,812200000.0
2007-05-04 09:00:00,1.11441,1.11532,1.11336,1.11412,824600000.0
2007-05-04 10:00:00,1.11429,1.1157,1.11281,1.11477,823200000.0
2007-05-04 11:00:00,1.1149,1.11519,1.1131,1.1146,804000000.0
2007-05-04 12:00:00,1.1142,1.1151,1.11283,1.11504,751800000.0
2007-05-04 13:00:00,1.11483,1.1158,1.11402,1.11474,779600000.0
2007-05-04 14:00:00,1.11431,1.1156,1.11228,1.11402,890800000.0
2007-05-04 15:00:00,1.11384,1.11554,1.11228,1.1147,892400000.0
2007-05-04 16:00:00,1.11467,1.11505,1.11316,1.11485,927800000.0
2007-05-04 17:00:00,1.11471,1.1163,1.11421,1.11492,1032200000.0
2007-05-04 18:00:00,1.11537,1.1159,1.11439,1.1146,854000000.0
2007-05-04 19:00:00,1.1147,1.11523,1.11278,1.11426,851000000.0
2007-05-04 20:00:00,1.11436,1.11504,1.11343,1.11434,658600000.0
2007-05-04 21:00:00,1.11458,1.1155,1.11349,1.11492,506200000.0
2007-05-04 22:00:00,1.11495,1.11631,1.1139,1.11399,729800000.0
2007-05-06 23:00:00,1.11541,1.11649,1.11427,1.11474,443200000.0
2007-05-07 00:00:00,1.11446,1.1167,1.11263,1.11558,746800000.0
2007-05-07 01:00:00,1.11573,1.1174,1.11507,1.11673,682200000.0
2007-05-07 02:00:00,1.11681,1.11847,1.11602,1.1178,836800000.0
2007-05-07 03:00:00,1.11725,1.1186,1.11684,1.11799,720400000.0
2007-05-07 04:00:00,1.1178,1.1185,1.11668,1.11758,695200000.0
2007-05-07 05:00:00,1.11746,1.1189,1.11662,1.1184,653400000.0
2007-05-07 06:00:00,1.11782,1.1188,1.11733,1.11804,619200000.0
2007-05-07 07:00:00,1.1182,1.1182,1.11649,1.1173,724600000.0
2007-05-07 08:00:00,1.11687,1.11791,1.11568,1.11612,694800000.0
2007-05-07 09:00:00,1.1163,1.11721,1.11554,1.11677,861200000.0
2007-05-07 10:00:00,1.11657,1.11759,1.11573,1.11673,801600000.0
2007-05-07 11:00:00,1.11678,1.11722,1.11586,1.11586,594800000.0
2007-05-07 12:00:00,1.11636,1.11721,1.11519,1.11687,833600000.0
2007-05-07 13:00:00,1.11655,1.11762,1.11573,1.11643,692000000.0
2007-05-07 14:00:00,1.11625,1.1186,1.11621,1.11819,810000000.0
2007-05-07 15:00:00,1.11824,1.11843,1.11573,1.11628,853000000.0
2007-05-07 16:00:00,1.11616,1.1184,1.11589,1.11715,797200000.0
2007-05-07 17:00:00,1.11704,1.11839,1.11663,1.11795,612400000.0
2007-05-07 18:00:00,1.1182,1.11879,1.11667,1.11744,533600000.0
2007-05-07 19:00:00,1.11734,1.11874,1.1171,1.11764,571200000.0
2007-05-07 20:00:00,1.1178,1.118,1.11637,1.11716,534000000.0
2007-05-07 21:00:00,1.11767,1.1185,1.11639,1.11728,527600000.0
2007-05-07 22:00:00,1.11716,1.1185,1.11681,1.11769,673600000.0
2007-05-07 23:00:00,1.11741,1.119,1.11708,1.1188,615000000.0
2007-05-08 00:00:00,1.1189,1.1189,1.11696,1.11796,776200000.0
2007-05-08 01:00:00,1.11792,1.11933,1.11698,1.11858,846600000.0
2007-05-08 02:00:00,1.11864,1.1192,1.11772,1.11817,780800000.0
2007-05-08 03:00:00,1.11793,1.12185,1.11789,1.12109,790400000.0
2007-05-08 04:00:00,1.12084,1.12261,1.11992,1.12234,759600000.0
2007-05-08 05:00:00,1.1224,1.12269,1.12093,1.1222,767200000.0
2007-05-08 06:00:00,1.12156,1.12263,1.12074,1.12145,753000000.0
2007-05-08 07:00:00,1.1218,1.1225,1.12091,1.12091,575400000.0
2007-05-08 08:00:00,1.12125,1.12272,1.12104,1.12167,747400000.0
2007-05-08 09:00:00,1.1222,1.1227,1.12101,1.1221,797400000.0
2007-05-08 10:00:00,1.12222,1.12275,1.12082,1.12239,846600000.0
2007-05-08 11:00:00,1.12191,1.12326,1.12048,1.12057,865400000.0
2007-05-08 12:00:00,1.12097,1.1216,1.11956,1.12101,878400000.0
2007-05-08 13:00:00,1.12094,1.12296,1.12094,1.12224,756200000.0
2007-05-08 14:00:00,1.12195,1.12324,1.12087,1.12191,929000000.0
2007-05-08 15:00:00,1.12184,1.1226,1.12121,1.12219,823800000.0
2007-05-08 16:00:00,1.12221,1.12324,1.12079,1.12211,873000000.0
2007-05-08 17:00:00,1.1222,1.12266,1.12084,1.1223,974800000.0
2007-05-08 18:00:00,1.12195,1.12324,1.12129,1.12217,747800000.0
2007-05-08 19:00:00,1.12191,1.1237,1.12148,1.12333,841200000.0
2007-05-08 20:00:00,1.12331,1.1237,1.1222,1.12291,515000000.0
2007-05-08 21:00:00,1.12304,1.1236,1.12151,1.12251,646000000.0
2007-05-08 22:00:00,1.12216,1.124,1.12139,1.12283,664800000.0
2007-05-08 23:00:00,1.12265,1.12479,1.11691,1.12413,806000000.0
2007-05-09 00:00:00,1.12398,1.12531,1.12344,1.1251,696800000.0
2007-05-09 01:00:00,1.12455,1.12545,1.12356,1.12442,797200000.0
2007-05-09 02:00:00,1.1243,1.1252,1.12332,1.1246,758000000.0
2007-05-09 03:00:00,1.12424,1.12531,1.12357,1.12413,722600000.0
2007-05-09 04:00:00,1.1245,1.125,1.12367,1.12417,561400000.0
2007-05-09 05:00:00,1.12434,1.1248,1.1232,1.12436,745600000.0
2007-05-09 06:00:00,1.12411,1.125,1.1237,1.1245,590600000.0
2007-05-09 07:00:00,1.12485,1.1255,1.12365,1.12442,752400000.0
2007-05-09 08:00:00,1.12454,1.12539,1.12364,1.12468,734200000.0
2007-05-09 09:00:00,1.12449,1.1264,1.12391,1.12564,772800000.0
2007-05-09 10:00:00,1.12569,1.12682,1.12495,1.12596,920800000.0
2007-05-09 11:00:00,1.12622,1.12647,1.12417,1.12474,914000000.0
2007-05-09 12:00:00,1.12503,1.1257,1.12414,1.12531,694000000.0
2007-05-09 13:00:00,1.12523,1.12606,1.12409,1.12528,686800000.0
2007-05-09 14:00:00,1.12484,1.12628,1.12432,1.12597,759000000.0
2007-05-09 15:00:00,1.12571,1.12791,1.12544,1.12727,857600000.0
2007-05-09 16:00:00,1.1269,1.12819,1.12593,1.1268,917200000.0
2007-05-09 17:00:00,1.12687,1.12835,1.1254,1.12689,1077600000.0
2007-05-09 18:00:00,1.1276,1.12763,1.12549,1.12662,575800000.0
2007-05-09 19:00:00,1.12635,1.12705,1.12577,1.12619,695800000.0
2007-05-09 20:00:00,1.1265,1.12696,1.12465,1.12567,839400000.0
2007-05-09 21:00:00,1.12597,1.128,1.125,1.12606,677400000.0
2007-05-09 22:00:00,1.12608,1.1273,1.12548,1.12561,790000000.0
2007-05-09 23:00:00,1.12538,1.12839,1.1159,1.12734,730000000.0
2007-05-10 00:00:00,1.1278,1.12918,1.12403,1.12824,824000000.0
2007-05-10 01:00:00,1.12814,1.12875,1.1267,1.12825,775000000.0
2007-05-10 02:00:00,1.12835,1.12912,1.12761,1.12864,790200000.0
2007-05-10 03:00:00,1.12816,1.13337,1.12808,1.13284,804600000.0
2007-05-10 04:00:00,1.13246,1.13308,1.13095,1.13165,792000000.0
2007-05-10 05:00:00,1.13144,1.13216,1.13029,1.13155,737000000.0
2007-05-10 06:00:00,1.1318,1.13348,1.13129,1.13254,709000000.0
2007-05-10 07:00:00,1.1327,1.1343,1.13211,1.13328,625600000.0
2007-05-10 08:00:00,1.13337,1.13423,1.13131,1.1318,959800000.0
2007-05-10 09:00:00,1.1322,1.13367,1.13151,1.13152,864800000.0
2007-05-10 10:00:00,1.1319,1.13254,1.13044,1.13192,832000000.0
2007-05-10 11:00:00,1.1319,1.13293,1.13107,1.13215,956800000.0
2007-05-10 12:00:00,1.13263,1.13353,1.1314,1.13243,923400000.0
2007-05-10 13:00:00,1.13224,1.13341,1.13117,1.13254,847600000.0
2007-05-10 14:00:00,1.13201,1.13434,1.13151,1.1338,827200000.0
2007-05-10 15:00:00,1.13358,1.13553,1.13323,1.13511,872600000.0
2007-05-10 16:00:00,1.1352,1.13575,1.13389,1.1354,926400000.0
2007-05-10 17:00:00,1.13542,1.13577,1.1341,1.13462,996600000.0
2007-05-10 18:00:00,1.13491,1.13701,1.13422,1.13608,842000000.0
2007-05-10 19:00:00,1.13622,1.1375,1.13488,1.13593,990200000.0
2007-05-10 20:00:00,1.13574,1.13624,1.13402,1.13469,714000000.0
2007-05-10 21:00:00,1.13511,1.1371,1.13422,1.13622,555400000.0
2007-05-10 22:00:00,1.13619,1.13756,1.12523,1.13553,872400000.0
2007-05-10 23:00:00,1.13537,1.136,1.10881,1.13491,852200000.0
2007-05-11 00:00:00,1.13432,1.13487,1.133,1.13385,823200000.0
2007-05-11 01:00:00,1.13401,1.13557,1.13285,1.13445,821800000.0
2007-05-11 02:00:00,1.13476,1.13633,1.13419,1.13573,735800000.0
2007-05-11 03:00:00,1.13546,1.13657,1.13473,1.13588,815400000.0
2007-05-11 04:00:00,1.1357,1.13676,1.1345,1.13553,836800000.0
2007-05-11 05:00:00,1.1354,1.13676,1.13293,1.13447,761800000.0
2007-05-11 06:00:00,1.13427,1.13613,1.134,1.13563,675200000.0
2007-05-11 07:00:00,1.13594,1.13698,1.1344,1.13535,800600000.0
2007-05-11 08:00:00,1.13514,1.13715,1.13508,1.13551,858800000.0
2007-05-11 09:00:00,1.13544,1.13732,1.13384,1.13443,832200000.0
2007-05-11 10:00:00,1.13452,1.1364,1.13392,1.13541,854400000.0
2007-05-11 11:00:00,1.13523,1.13677,1.1342,1.1359,976000000.0
2007-05-11 12:00:00,1.13604,1.13664,1.1338,1.13425,884600000.0
2007-05-11 13:00:00,1.1337,1.13656,1.1337,1.13528,857800000.0
2007-05-11 14:00:00,1.13496,1.13716,1.13459,1.13601,934800000.0
2007-05-11 15:00:00,1.13557,1.13597,1.13391,1.13442,892600000.0
2007-05-11 16:00:00,1.13458,1.13524,1.13253,1.13272,865200000.0
2007-05-11 17:00:00,1.13234,1.13391,1.13206,1.13297,1014000000.0
2007-05-11 18:00:00,1.13311,1.1336,1.13214,1.13248,686800000.0
2007-05-11 19:00:00,1.13268,1.134,1.13231,1.13343,726000000.0
2007-05-11 20:00:00,1.13343,1.13371,1.13187,1.13227,692400000.0
2007-05-11 21:00:00,1.13262,1.13312,1.13041,1.13127,497600000.0
2007-05-11 22:00:00,1.1313,1.13377,1.13108,1.13159,694600000.0
2007-05-13 23:00:00,1.13188,1.13339,1.13145,1.1328,451400000.0
2007-05-14 00:00:00,1.13262,1.13452,1.12848,1.12897,622000000.0
2007-05-14 01:00:00,1.12895,1.13061,1.12811,1.13001,837600000.0
2007-05-14 02:00:00,1.13024,1.1305,1.12877,1.1302,837200000.0
2007-05-14 03:00:00,1.12991,1.1305,1.12871,1.12955,790600000.0
2007-05-14 04:00:00,1.12955,1.13025,1.12835,1.12866,666800000.0
2007-05-14 05:00:00,1.12879,1.13042,1.12833,1.1301,742800000.0
2007-05-14 06:00:00,1.12944,1.1301,1.1281,1.12918,504200000.0
2007-05-14 07:00:00,1.12873,1.1301,1.12823,1.12967,654200000.0
2007-05-14 08:00:00,1.12959,1.1305,1.12832,1.1293,734000000.0
2007-05-14 09:00:00,1.12877,1.13053,1.12843,1.13004,649200000.0
2007-05-14 10:00:00,1.12975,1.13025,1.12749,1.12792,1007800000.0
2007-05-14 11:00:00,1.1284,1.12881,1.12712,1.12768,783800000.0
2007-05-14 12:00:00,1.12764,1.12844,1.12675,1.1284,816800000.0
2007-05-14 13:00:00,1.12795,1.12881,1.12551,1.1257,736600000.0
2007-05-14 14:00:00,1.12587,1.12704,1.12444,1.1264,797800000.0
2007-05-14 15:00:00,1.12676,1.12878,1.12598,1.12878,747600000.0
2007-05-14 16:00:00,1.12813,1.12917,1.12701,1.12701,801600000.0
2007-05-14 17:00:00,1.12701,1.1287,1.12653,1.12809,775000000.0
2007-05-14 18:00:00,1.12833,1.1285,1.12682,1.12684,712600000.0
2007-05-14 19:00:00,1.12728,1.1285,1.12666,1.12714,635000000.0
2007-05-14 20:00:00,1.1273,1.12866,1.12724,1.12791,622200000.0
2007-05-14 21:00:00,1.12785,1.1282,1.12616,1.12699,492000000.0
2007-05-14 22:00:00,1.12726,1.12839,1.12672,1.12749,603200000.0
2007-05-14 23:00:00,1.12717,1.12837,1.12662,1.12769,634600000.0
2007-05-15 00:00:00,1.12785,1.1285,1.12691,1.12773,747600000.0
2007-05-15 01:00:00,1.12809,1.12901,1.12726,1.1281,751400000.0
2007-05-15 02:00:00,1.1285,1.12904,1.12706,1.12732,697000000.0
2007-05-15 03:00:00,1.1276,1.1284,1.12714,1.12815,699000000.0
2007-05-15 04:00:00,1.12792,1.12893,1.12716,1.12818,804800000.0
2007-05-15 05:00:00,1.12844,1.12923,1.12726,1.12842,854200000.0
2007-05-15 06:00:00,1.1291,1.1291,1.12714,1.12808,694600000.0
2007-05-15 07:00:00,1.12785,1.12872,1.12702,1.12703,635400000.0
2007-05-15 08:00:00,1.12707,1.12971,1.12679,1.12892,845200000.0
2007-05-15 09:00:00,1.12877,1.13076,1.1281,1.12868,746200000.0
2007-05-15 10:00:00,1.12926,1.12978,1.12789,1.12832,952600000.0
2007-05-15 11:00:00,1.1282,1.12874,1.12696,1.12807,839400000.0
2007-05-15 12:00:00,1.12783,1.12943,1.12727,1.12888,644800000.0
2007-05-15 13:00:00,1.12863,1.12996,1.1276,1.12869,724600000.0
2007-05-15 14:00:00,1.12869,1.13029,1.12798,1.12867,796600000.0
2007-05-15 15:00:00,1.12828,1.12902,1.12678,1.12778,908400000.0
2007-05-15 16:00:00,1.12755,1.12874,1.12655,1.12783,826800000.0
2007-05-15 17:00:00,1.12789,1.12944,1.1271,1.12907,863400000.0
2007-05-15 18:00:00,1.12921,1.1298,1.12649,1.12722,867200000.0
2007-05-15 19:00:00,1.12795,1.1292,1.12709,1.12751,751400000.0
2007-05-15 20:00:00,1.12737,1.1286,1.1269,1.12745,655200000.0
2007-05-15 21:00:00,1.12738,1.1281,1.12563,1.12794,599000000.0
2007-05-15 22:00:00,1.12819,1.1285,1.12662,1.12729,600600000.0
2007-05-15 23:00:00,1.12761,1.12831,1.12616,1.1269,565200000.0
2007-05-16 00:00:00,1.12697,1.12968,1.12645,1.1292,537600000.0
2007-05-16 01:00:00,1.12866,1.13003,1.12787,1.12866,585600000.0
2007-05-16 02:00:00,1.1291,1.1297,1.12802,1.12802,806200000.0
2007-05-16 03:00:00,1.12827,1.1294,1.12617,1.12687,704800000.0
2007-05-16 04:00:00,1.1266,1.12708,1.12343,1.1244,764800000.0
2007-05-16 05:00:00,1.12438,1.12755,1.12416,1.12737,722000000.0
2007-05-16 06:00:00,1.12748,1.12748,1.12617,1.12693,607200000.0
2007-05-16 07:00:00,1.12668,1.1276,1.12602,1.12703,697000000.0
2007-05-16 08:00:00,1.12709,1.12794,1.12619,1.12662,834400000.0
2007-05-16 09:00:00,1.12636,1.12739,1.1254,1.12573,726400000.0
2007-05-16 10:00:00,1.12565,1.12672,1.12483,1.12544,841600000.0
2007-05-16 11:00:00,1.1259,1.1266,1.12484,1.1264,797800000.0
2007-05-16 12:00:00,1.1265,1.127,1.12546,1.12664,561000000.0
2007-05-16 13:00:00,1.1262,1.12714,1.12571,1.12582,710400000.0
2007-05-16 14:00:00,1.1256,1.1265,1.12342,1.12359,859800000.0
2007-05-16 15:00:00,1.12359,1.1251,1.12272,1.12303,798600000.0
2007-05-16 16:00:00,1.12253,1.12559,1.12219,1.12415,1030800000.0
2007-05-16 17:00:00,1.1237,1.1256,1.12261,1.12406,944000000.0
2007-05-16 18:00:00,1.12411,1.12502,1.1226,1.12302,732800000.0
2007-05-16 19:00:00,1.12338,1.12391,1.12257,1.1234,686400000.0
2007-05-16 20:00:00,1.1233,1.1238,1.12227,1.12252,581600000.0
2007-05-16 21:00:00,1.12291,1.1237,1.1223,1.12331,476000000.0
2007-05-16 22:00:00,1.1235,1.1243,1.12245,1.12325,664600000.0
2007-05-16 23:00:00,1.12318,1.1242,1.12217,1.12268,670000000.0
2007-05-17 00:00:00,1.1228,1.12473,1.12233,1.12377,553000000.0
2007-05-17 01:00:00,1.12424,1.12534,1.12361,1.12457,788400000.0
2007-05-17 02:00:00,1.12457,1.12589,1.12421,1.12557,845000000.0
2007-05-17 03:00:00,1.12545,1.12624,1.12427,1.12574,736000000.0
2007-05-17 04:00:00,1.1252,1.12709,1.12405,1.12595,773000000.0
2007-05-17 05:00:00,1.12616,1.1275,1.12601,1.12732,721800000.0
2007-05-17 06:00:00,1.1271,1.12782,1.12555,1.1265,708000000.0
2007-05-17 07:00:00,1.12594,1.12658,1.12499,1.1265,784800000.0
2007-05-17 08:00:00,1.12607,1.12675,1.12383,1.12447,851400000.0
2007-05-17 09:00:00,1.12416,1.1261,1.12408,1.12485,802000000.0
2007-05-17 10:00:00,1.12505,1.12594,1.1239,1.12459,784000000.0
2007-05-17 11:00:00,1.1251,1.12526,1.12359,1.12478,747200000.0
2007-05-17 12:00:00,1.12477,1.12585,1.12387,1.12447,700000000.0
2007-05-17 13:00:00,1.12443,1.12541,1.12286,1.1249,777800000.0
2007-05-17 14:00:00,1.1248,1.12596,1.12376,1.12474,870400000.0
2007-05-17 15:00:00,1.12482,1.12587,1.12358,1.12566,915400000.0
2007-05-17 16:00:00,1.12542,1.12626,1.12308,1.1248,884800000.0
2007-05-17 17:00:00,1.1246,1.1252,1.12313,1.12402,884600000.0
2007-05-17 18:00:00,1.12387,1.1255,1.12363,1.12478,767200000.0
2007-05-17 19:00:00,1.12504,1.1254,1.12386,1.12482,575200000.0
2007-05-17 20:00:00,1.1249,1.1266,1.12412,1.12612,619600000.0
2007-05-17 21:00:00,1.12581,1.1267,1.12492,1.1266,601400000.0
2007-05-17 22:00:00,1.1265,1.12695,1.1256,1.12608,512600000.0
2007-05-17 23:00:00,1.12597,1.1273,1.12521,1.12567,746400000.0
2007-05-18 00:00:00,1.12556,1.1273,1.125,1.1273,598800000.0
2007-05-18 01:00:00,1.12693,1.12784,1.1263,1.12743,789800000.0
2007-05-18 02:00:00,1.12747,1.12785,1.12566,1.12689,839600000.0
2007-05-18 03:00:00,1.12664,1.1281,1.126,1.12726,590000000.0
2007-05-18 04:00:00,1.12707,1.12783,1.12607,1.12659,803600000.0
2007-05-18 05:00:00,1.12683,1.12722,1.12594,1.1269,620400000.0
2007-05-18 06:00:00,1.12637,1.12763,1.12549,1.12713,531400000.0
2007-05-18 07:00:00,1.12657,1.12732,1.12601,1.12661,695200000.0
2007-05-18 08:00:00,1.1264,1.12804,1.1262,1.12672,817000000.0
2007-05-18 09:00:00,1.12702,1.12888,1.12655,1.12841,776000000.0
2007-05-18 10:00:00,1.12822,1.12852,1.12711,1.12819,950400000.0
2007-05-18 11:00:00,1.1286,1.12915,1.12751,1.1282,861400000.0
2007-05-18 12:00:00,1.12795,1.12965,1.12719,1.12948,709000000.0
2007-05-18 13:00:00,1.12925,1.12972,1.12694,1.12707,848600000.0
2007-05-18 14:00:00,1.12698,1.12825,1.1266,1.12809,746200000.0
2007-05-18 15:00:00,1.12784,1.12798,1.12673,1.12798,850000000.0
2007-05-18 16:00:00,1.12772,1.12833,1.12573,1.12724,915400000.0
2007-05-18 17:00:00,1.12706,1.1283,1.12646,1.12743,817200000.0
2007-05-18 18:00:00,1.12731,1.1282,1.12622,1.12703,714200000.0
2007-05-18 19:00:00,1.12737,1.1282,1.1264,1.1274,626600000.0
2007-05-18 20:00:00,1.12672,1.12755,1.12603,1.1266,671200000.0
2007-05-18 21:00:00,1.12629,1.1275,1.12567,1.12709,552200000.0
2007-05-18 22:00:00,1.1274,1.1274,1.12509,1.12509,584600000.0
2007-05-20 23:00:00,1.12516,1.12695,1.11816,1.12554,433800000.0
2007-05-21 00:00:00,1.12516,1.1273,1.12444,1.1272,584200000.0
2007-05-21 01:00:00,1.1273,1.12804,1.12583,1.12673,743200000.0
2007-05-21 02:00:00,1.12646,1.12724,1.12519,1.12657,759000000.0
2007-05-21 03:00:00,1.12687,1.12773,1.12539,1.12604,579600000.0
2007-05-21 04:00:00,1.12569,1.12711,1.12527,1.12586,688400000.0
2007-05-21 05:00:00,1.12596,1.127,1.12498,1.12572,732000000.0
2007-05-21 06:00:00,1.12563,1.12648,1.12506,1.12544,750000000.0
2007-05-21 07:00:00,1.12525,1.12617,1.12472,1.12525,683000000.0
2007-05-21 08:00:00,1.12512,1.12594,1.12378,1.12423,770000000.0
2007-05-21 09:00:00,1.12402,1.1258,1.12306,1.12357,685400000.0
2007-05-21 10:00:00,1.12335,1.12588,1.12335,1.12536,902200000.0
2007-05-21 11:00:00,1.12515,1.12567,1.12299,1.1244,889800000.0
2007-05-21 12:00:00,1.12447,1.12548,1.12264,1.12415,769400000.0
2007-05-21 13:00:00,1.12432,1.12476,1.12305,1.12399,774200000.0
2007-05-21 14:00:00,1.12378,1.12473,1.12143,1.1226,774000000.0
2007-05-21 15:00:00,1.12289,1.12397,1.12146,1.12248,779400000.0
2007-05-21 16:00:00,1.12238,1.1239,1.12113,1.12387,917400000.0
2007-05-21 17:00:00,1.12393,1.12393,1.12198,1.1236,878200000.0
2007-05-21 18:00:00,1.1235,1.12425,1.12269,1.12369,775000000.0
2007-05-21 19:00:00,1.12356,1.12541,1.12258,1.12421,671000000.0
2007-05-21 20:00:00,1.12446,1.12497,1.12381,1.12473,601200000.0
2007-05-21 21:00:00,1.12447,1.12584,1.12377,1.12526,458400000.0
2007-05-21 22:00:00,1.1257,1.12591,1.12424,1.12433,518000000.0
2007-05-21 23:00:00,1.12424,1.12501,1.12308,1.12399,645600000.0
2007-05-22 00:00:00,1.12394,1.1247,1.12308,1.12308,420400000.0
2007-05-22 01:00:00,1.1241,1.12502,1.12282,1.12455,734000000.0
2007-05-22 02:00:00,1.12463,1.12589,1.12433,1.12553,818000000.0
2007-05-22 03:00:00,1.1258,1.12673,1.12477,1.1257,757200000.0
2007-05-22 04:00:00,1.12563,1.12682,1.12494,1.12604,698600000.0
2007-05-22 05:00:00,1.12626,1.1272,1.12566,1.12629,701400000.0
2007-05-22 06:00:00,1.1261,1.12675,1.12493,1.12652,677800000.0
2007-05-22 07:00:00,1.12604,1.1271,1.12547,1.12649,727000000.0
2007-05-22 08:00:00,1.12677,1.1275,1.12599,1.12676,956000000.0
2007-05-22 09:00:00,1.12676,1.12709,1.1258,1.127,678800000.0
2007-05-22 10:00:00,1.12681,1.12776,1.12594,1.12732,852000000.0
2007-05-22 11:00:00,1.12746,1.12835,1.12548,1.12724,960000000.0
2007-05-22 12:00:00,1.127,1.12729,1.12594,1.12719,735600000.0
2007-05-22 13:00:00,1.12722,1.12835,1.12612,1.1272,783000000.0
2007-05-22 14:00:00,1.12721,1.1282,1.1268,1.12729,734600000.0
2007-05-22 15:00:00,1.12766,1.12822,1.12649,1.12733,867800000.0
2007-05-22 16:00:00,1.12702,1.12819,1.12588,1.12692,881000000.0
2007-05-22 17:00:00,1.12689,1.12885,1.12649,1.12782,793400000.0
2007-05-22 18:00:00,1.12788,1.12857,1.12654,1.1274,679600000.0
2007-05-22 19:00:00,1.12764,1.12905,1.12687,1.1276,744200000.0
2007-05-22 20:00:00,1.1281,1.1281,1.12657,1.1276,631600000.0
2007-05-22 21:00:00,1.12712,1.1281,1.12622,1.12649,543800000.0
2007-05-22 22:00:00,1.12647,1.1274,1.12541,1.1259,596200000.0
2007-05-22 23:00:00,1.12607,1.12721,1.12542,1.12666,523400000.0
2007-05-23 00:00:00,1.12645,1.12803,1.12598,1.12675,640400000.0
2007-05-23 01:00:00,1.12718,1.12776,1.12601,1.12743,723200000.0
2007-05-23 02:00:00,1.12749,1.12868,1.12709,1.12784,850000000.0
2007-05-23 03:00:00,1.12766,1.12878,1.12681,1.1275,812200000.0
2007-05-23 04:00:00,1.12735,1.12903,1.12653,1.12742,673400000.0
2007-05-23 05:00:00,1.12758,1.12943,1.12708,1.12931,733800000.0
2007-05-23 06:00:00,1.12925,1.13008,1.12815,1.12977,726600000.0
2007-05-23 07:00:00,1.12943,1.13033,1.12888,1.12934,646800000.0
2007-05-23 08:00:00,1.12922,1.13082,1.12874,1.13023,700000000.0
2007-05-23 09:00:00,1.1301,1.13126,1.1295,1.13086,761800000.0
2007-05-23 10:00:00,1.1307,1.13233,1.12907,1.13001,940400000.0
2007-05-23 11:00:00,1.13004,1.13159,1.12943,1.13008,845000000.0
2007-05-23 12:00:00,1.1301,1.1308,1.12914,1.13024,744000000.0
2007-05-23 13:00:00,1.12998,1.13084,1.12797,1.12931,782200000.0
2007-05-23 14:00:00,1.12948,1.13073,1.12876,1.12966,829000000.0
2007-05-23 15:00:00,1.12969,1.13065,1.12889,1.12968,902400000.0
2007-05-23 16:00:00,1.12972,1.1298,1.12775,1.12776,850600000.0
2007-05-23 17:00:00,1.12855,1.12884,1.12647,1.12685,828000000.0
2007-05-23 18:00:00,1.12675,1.12894,1.12621,1.12759,582800000.0
2007-05-23 19:00:00,1.1279,1.1289,1.12731,1.1287,600800000.0
2007-05-23 20:00:00,1.12834,1.1288,1.12748,1.1282,728600000.0
2007-05-23 21:00:00,1.128,1.1291,1.12763,1.12816,604600000.0
2007-05-23 22:00:00,1.1282,1.1289,1.12714,1.12748,478800000.0
2007-05-23 23:00:00,1.12768,1.12809,1.12647,1.12681,636200000.0
2007-05-24 00:00:00,1.12703,1.12838,1.12605,1.12707,569000000.0
2007-05-24 01:00:00,1.12782,1.1283,1.1265,1.12811,641800000.0
2007-05-24 02:00:00,1.12794,1.1289,1.12741,1.12831,874800000.0
2007-05-24 03:00:00,1.1282,1.12861,1.12702,1.1286,603200000.0
2007-05-24 04:00:00,1.12819,1.12885,1.12701,1.12796,751800000.0
2007-05-24 05:00:00,1.12805,1.1292,1.12692,1.12875,753600000.0
2007-05-24 06:00:00,1.12895,1.1299,1.12778,1.12865,796600000.0
2007-05-24 07:00:00,1.1282,1.13034,1.12795,1.12963,764000000.0
2007-05-24 08:00:00,1.13002,1.13043,1.12867,1.12908,854200000.0
2007-05-24 09:00:00,1.12882,1.1301,1.12796,1.12953,724400000.0
2007-05-24 10:00:00,1.12948,1.12984,1.12703,1.12812,784600000.0
2007-05-24 11:00:00,1.12806,1.1299,1.1277,1.12801,797800000.0
2007-05-24 12:00:00,1.12815,1.1284,1.1269,1.1277,605600000.0
2007-05-24 13:00:00,1.12791,1.1283,1.12706,1.12784,786800000.0
2007-05-24 14:00:00,1.12756,1.12833,1.12633,1.12796,728000000.0
2007-05-24 15:00:00,1.12779,1.13008,1.12695,1.12913,849000000.0
2007-05-24 16:00:00,1.12885,1.13064,1.12691,1.13064,848600000.0
2007-05-24 17:00:00,1.13019,1.13189,1.12901,1.13075,874200000.0
2007-05-24 18:00:00,1.13084,1.1312,1.12919,1.13,789000000.0
2007-05-24 19:00:00,1.12977,1.1305,1.12866,1.12952,736400000.0
2007-05-24 20:00:00,1.12944,1.1298,1.12796,1.1282,648200000.0
2007-05-24 21:00:00,1.12847,1.1305,1.1278,1.12807,646200000.0
2007-05-24 22:00:00,1.12878,1.1292,1.12759,1.12838,709600000.0
2007-05-24 23:00:00,1.12797,1.12856,1.1268,1.12763,526200000.0
2007-05-25 00:00:00,1.12802,1.1297,1.12677,1.12768,615000000.0
2007-05-25 01:00:00,1.12785,1.12954,1.12706,1.12942,829600000.0
2007-05-25 02:00:00,1.12929,1.13,1.1285,1.12918,879600000.0
2007-05-25 03:00:00,1.12926,1.12977,1.12805,1.12907,784600000.0
2007-05-25 04:00:00,1.12858,1.12998,1.1276,1.12794,681400000.0
2007-05-25 05:00:00,1.1282,1.12884,1.12748,1.12785,567000000.0
2007-05-25 06:00:00,1.1284,1.12883,1.12758,1.1285,610000000.0
2007-05-25 07:00:00,1.12808,1.1287,1.12694,1.12805,748000000.0
2007-05-25 08:00:00,1.129,1.1291,1.12658,1.12713,685600000.0
2007-05-25 09:00:00,1.12687,1.12829,1.12646,1.12753,668000000.0
2007-05-25 10:00:00,1.12754,1.12863,1.12605,1.12657,947800000.0
2007-05-25 11:00:00,1.12661,1.12838,1.12558,1.12825,821000000.0
2007-05-25 12:00:00,1.12834,1.129,1.12658,1.12674,730800000.0
2007-05-25 13:00:00,1.12636,1.12818,1.12609,1.1278,778800000.0
2007-05-25 14:00:00,1.12731,1.1287,1.12677,1.12728,877800000.0
2007-05-25 15:00:00,1.12765,1.12882,1.12648,1.12794,852800000.0
2007-05-25 16:00:00,1.1279,1.12899,1.1265,1.12756,882600000.0
2007-05-25 17:00:00,1.12754,1.12828,1.12547,1.1259,884200000.0
2007-05-25 18:00:00,1.12606,1.1274,1.12594,1.12651,772800000.0
2007-05-25 19:00:00,1.12682,1.12802,1.12616,1.12712,611000000.0
2007-05-25 20:00:00,1.12701,1.1286,1.12605,1.12752,614800000.0
2007-05-25 21:00:00,1.12728,1.12741,1.126,1.12654,550000000.0
2007-05-25 22:00:00,1.12657,1.1271,1.12559,1.1262,505000000.0
2007-05-27 23:00:00,1.12659,1.12769,1.12631,1.12651,245400000.0
2007-05-28 00:00:00,1.12678,1.1272,1.12541,1.12604,459400000.0
2007-05-28 01:00:00,1.12644,1.1273,1.12582,1.1273,496600000.0
2007-05-28 02:00:00,1.127,1.1275,1.12591,1.1275,685600000.0
2007-05-28 03:00:00,1.12659,1.1279,1.12606,1.1275,481200000.0
2007-05-28 04:00:00,1.1281,1.1283,1.12656,1.12701,566000000.0
2007-05-28 05:00:00,1.12702,1.1279,1.12611,1.12657,659000000.0
2007-05-28 06:00:00,1.1269,1.1275,1.12595,1.12676,646800000.0
2007-05-28 07:00:00,1.12692,1.1275,1.12612,1.12615,568000000.0
2007-05-28 08:00:00,1.12623,1.1274,1.12568,1.12697,678600000.0
2007-05-28 09:00:00,1.12664,1.1272,1.12527,1.12593,778600000.0
2007-05-28 10:00:00,1.12597,1.12681,1.12514,1.1265,758600000.0
2007-05-28 11:00:00,1.126,1.1274,1.12512,1.1268,633200000.0
2007-05-28 12:00:00,1.12638,1.1273,1.12538,1.12644,847600000.0
2007-05-28 13:00:00,1.127,1.12724,1.12535,1.1266,689600000.0
2007-05-28 14:00:00,1.12624,1.12743,1.1257,1.1269,526800000.0
2007-05-28 15:00:00,1.12644,1.1274,1.12595,1.12621,873000000.0
2007-05-28 16:00:00,1.12629,1.12802,1.12605,1.1274,815600000.0
2007-05-28 17:00:00,1.12682,1.12802,1.12649,1.1276,1219800000.0
2007-05-28 18:00:00,1.1277,1.12783,1.12653,1.12709,575200000.0
2007-05-28 19:00:00,1.12733,1.128,1.12637,1.12693,813200000.0
2007-05-28 20:00:00,1.1275,1.1277,1.12606,1.12621,817400000.0
2007-05-28 21:00:00,1.12662,1.1275,1.12604,1.127,699000000.0
2007-05-28 22:00:00,1.1271,1.1272,1.12492,1.12582,817800000.0
2007-05-28 23:00:00,1.12562,1.1265,1.12483,1.12576,672800000.0
2007-05-29 00:00:00,1.126,1.12726,1.12567,1.12613,704800000.0
2007-05-29 01:00:00,1.1266,1.1266,1.12498,1.12612,817200000.0
2007-05-29 02:00:00,1.12638,1.12661,1.12453,1.12489,868000000.0
2007-05-29 03:00:00,1.12463,1.1263,1.12463,1.12607,831800000.0
2007-05-29 04:00:00,1.1261,1.12675,1.12403,1.12555,830200000.0
2007-05-29 05:00:00,1.12585,1.12603,1.12462,1.12489,721800000.0
2007-05-29 06:00:00,1.12463,1.1264,1.12463,1.12555,802200000.0
2007-05-29 07:00:00,1.12584,1.12584,1.12405,1.12472,721800000.0
2007-05-29 08:00:00,1.12444,1.12519,1.12365,1.12417,897000000.0
2007-05-29 09:00:00,1.12423,1.12482,1.12235,1.12347,971400000.0
2007-05-29 10:00:00,1.12346,1.12462,1.12251,1.12336,1115000000.0
2007-05-29 11:00:00,1.12391,1.1249,1.12341,1.1242,996600000.0
2007-05-29 12:00:00,1.12412,1.1253,1.12337,1.12464,926800000.0
2007-05-29 13:00:00,1.12436,1.1256,1.12398,1.12481,865000000.0
2007-05-29 14:00:00,1.12483,1.1254,1.12302,1.12328,974600000.0
2007-05-29 15:00:00,1.12345,1.12421,1.12281,1.12304,1028000000.0
2007-05-29 16:00:00,1.12272,1.12443,1.12258,1.12376,1079000000.0
2007-05-29 17:00:00,1.12361,1.12529,1.12327,1.12442,1353000000.0
2007-05-29 18:00:00,1.12451,1.12513,1.12363,1.12386,786400000.0
2007-05-29 19:00:00,1.124,1.12526,1.12297,1.12461,985400000.0
2007-05-29 20:00:00,1.12467,1.12661,1.12447,1.12605,826400000.0
2007-05-29 21:00:00,1.12638,1.127,1.12489,1.12555,729600000.0
2007-05-29 22:00:00,1.12512,1.12585,1.12377,1.12424,738000000.0
2007-05-29 23:00:00,1.12395,1.12601,1.1236,1.12476,657600000.0
2007-05-30 00:00:00,1.1252,1.12615,1.12438,1.1261,691600000.0
2007-05-30 01:00:00,1.12592,1.12598,1.12437,1.12531,889000000.0
2007-05-30 02:00:00,1.12537,1.12582,1.12355,1.12435,863000000.0
2007-05-30 03:00:00,1.12389,1.12536,1.12253,1.12383,890600000.0
2007-05-30 04:00:00,1.12381,1.1247,1.12298,1.12329,716800000.0
2007-05-30 05:00:00,1.12365,1.12443,1.12292,1.12318,761800000.0
2007-05-30 06:00:00,1.12338,1.12401,1.12254,1.12385,713000000.0
2007-05-30 07:00:00,1.12398,1.1241,1.12221,1.1241,796800000.0
2007-05-30 08:00:00,1.12331,1.1245,1.12287,1.12328,891400000.0
2007-05-30 09:00:00,1.1229,1.1241,1.12225,1.12345,966200000.0
2007-05-30 10:00:00,1.12367,1.12472,1.1225,1.12274,1012000000.0
2007-05-30 11:00:00,1.12302,1.1246,1.12245,1.12452,835600000.0
2007-05-30 12:00:00,1.12446,1.1251,1.12249,1.12466,917200000.0
2007-05-30 13:00:00,1.12462,1.12504,1.12301,1.12393,888800000.0
2007-05-30 14:00:00,1.1237,1.12657,1.1237,1.12571,1010000000.0
2007-05-30 15:00:00,1.12593,1.12657,1.12395,1.1248,1080600000.0
2007-05-30 16:00:00,1.12475,1.12611,1.1238,1.12421,1094800000.0
2007-05-30 17:00:00,1.12411,1.1255,1.12351,1.12456,1340200000.0
2007-05-30 18:00:00,1.12459,1.12557,1.12342,1.12397,840800000.0
2007-05-30 19:00:00,1.1244,1.1251,1.12371,1.12427,773200000.0
2007-05-30 20:00:00,1.12466,1.12591,1.12423,1.12483,833000000.0
2007-05-30 21:00:00,1.1249,1.1268,1.1245,1.12626,821600000.0
2007-05-30 22:00:00,1.12572,1.12747,1.12572,1.12651,869400000.0
2007-05-30 23:00:00,1.12601,1.1277,1.12582,1.1269,678200000.0
2007-05-31 00:00:00,1.12719,1.12749,1.12473,1.12477,587600000.0
2007-05-31 01:00:00,1.12543,1.1269,1.12481,1.12646,730000000.0
2007-05-31 02:00:00,1.12667,1.12745,1.12589,1.12639,722200000.0
2007-05-31 03:00:00,1.12627,1.12846,1.12474,1.12549,667200000.0
2007-05-31 04:00:00,1.12561,1.12724,1.12546,1.1262,772000000.0
2007-05-31 05:00:00,1.12667,1.1286,1.1261,1.12757,800600000.0
2007-05-31 06:00:00,1.12774,1.12821,1.12644,1.12702,737400000.0
2007-05-31 07:00:00,1.12716,1.12787,1.12603,1.12656,721400000.0
2007-05-31 08:00:00,1.12645,1.12803,1.12609,1.1271,788000000.0
2007-05-31 09:00:00,1.12698,1.12902,1.12641,1.12686,854800000.0
2007-05-31 10:00:00,1.12662,1.12666,1.12482,1.12496,1009600000.0
2007-05-31 11:00:00,1.12549,1.12589,1.12254,1.12343,980000000.0
2007-05-31 12:00:00,1.12336,1.1246,1.12258,1.1246,995000000.0
2007-05-31 13:00:00,1.12479,1.1253,1.12253,1.12366,952200000.0
2007-05-31 14:00:00,1.12347,1.1256,1.12208,1.123,982000000.0
2007-05-31 15:00:00,1.12344,1.12554,1.12304,1.12501,1064400000.0
2007-05-31 16:00:00,1.1251,1.12566,1.12154,1.12182,1270200000.0
2007-05-31 17:00:00,1.12162,1.12397,1.12142,1.12257,1426600000.0
2007-05-31 18:00:00,1.1223,1.12313,1.12111,1.12192,942400000.0
2007-05-31 19:00:00,1.12203,1.12307,1.12157,1.1225,799600000.0
2007-05-31 20:00:00,1.12239,1.1229,1.12077,1.12232,831200000.0
2007-05-31 21:00:00,1.12235,1.12357,1.12156,1.12249,865200000.0
2007-05-31 22:00:00,1.1228,1.12375,1.12155,1.12252,823800000.0
2007-05-31 23:00:00,1.12207,1.12372,1.12178,1.12192,660000000.0
2007-06-01 00:00:00,1.12178,1.12308,1.1211,1.12224,580400000.0
2007-06-01 01:00:00,1.12258,1.12372,1.1218,1.12289,932200000.0
2007-06-01 02:00:00,1.12291,1.12359,1.12103,1.12136,812400000.0
2007-06-01 03:00:00,1.12107,1.12206,1.1198,1.12021,885200000.0
2007-06-01 04:00:00,1.12025,1.1217,1.1196,1.11994,671600000.0
2007-06-01 05:00:00,1.12034,1.12094,1.11876,1.12002,702600000.0
2007-06-01 06:00:00,1.1204,1.1204,1.11842,1.11905,800800000.0
2007-06-01 07:00:00,1.11925,1.11925,1.11756,1.11887,749800000.0
2007-06-01 08:00:00,1.11856,1.12059,1.11816,1.11976,941200000.0
2007-06-01 09:00:00,1.11958,1.12056,1.11749,1.11765,910400000.0
2007-06-01 10:00:00,1.11766,1.11922,1.11707,1.11735,1028600000.0
2007-06-01 11:00:00,1.11766,1.11951,1.11715,1.11928,940800000.0
2007-06-01 12:00:00,1.11912,1.1205,1.11856,1.11947,916000000.0
2007-06-01 13:00:00,1.11938,1.12038,1.11832,1.11845,999600000.0
2007-06-01 14:00:00,1.11865,1.11985,1.11568,1.11582,1010800000.0
2007-06-01 15:00:00,1.11592,1.11803,1.11566,1.11584,992800000.0
2007-06-01 16:00:00,1.11592,1.11822,1.11587,1.1181,1069200000.0
2007-06-01 17:00:00,1.11791,1.11814,1.11616,1.11729,1390600000.0
2007-06-01 18:00:00,1.1172,1.11808,1.11629,1.11744,946400000.0
2007-06-01 19:00:00,1.1179,1.1191,1.11718,1.11787,901400000.0
2007-06-01 20:00:00,1.11806,1.1189,1.11668,1.1176,880200000.0
2007-06-01 21:00:00,1.11807,1.1187,1.11709,1.11736,704400000.0
2007-06-01 22:00:00,1.1181,1.11843,1.11556,1.11647,798800000.0
2007-06-03 23:00:00,1.1161,1.11766,1.11527,1.11639,366200000.0
2007-06-04 00:00:00,1.11669,1.1177,1.11568,1.1175,648000000.0
2007-06-04 01:00:00,1.11689,1.11764,1.11657,1.11732,664400000.0
2007-06-04 02:00:00,1.1173,1.11768,1.11614,1.1163,813400000.0
2007-06-04 03:00:00,1.11631,1.1172,1.11532,1.11572,766600000.0
2007-06-04 04:00:00,1.11582,1.1171,1.11553,1.11656,615800000.0
2007-06-04 05:00:00,1.11646,1.11723,1.11588,1.11617,605600000.0
2007-06-04 06:00:00,1.11669,1.11712,1.11565,1.1163,626400000.0
2007-06-04 07:00:00,1.11626,1.11751,1.1156,1.11664,662400000.0
2007-06-04 08:00:00,1.11644,1.11818,1.11565,1.11739,921800000.0
2007-06-04 09:00:00,1.1174,1.11802,1.11535,1.11568,905600000.0
2007-06-04 10:00:00,1.11575,1.1168,1.11491,1.11555,970200000.0
2007-06-04 11:00:00,1.1159,1.11673,1.11483,1.11649,862200000.0
2007-06-04 12:00:00,1.11635,1.1171,1.11565,1.11687,820800000.0
2007-06-04 13:00:00,1.11657,1.11752,1.11583,1.11734,969800000.0
2007-06-04 14:00:00,1.11687,1.11743,1.11529,1.11691,937800000.0
2007-06-04 15:00:00,1.11718,1.11786,1.11482,1.1153,1006000000.0
2007-06-04 16:00:00,1.11491,1.11605,1.11458,1.11502,1129000000.0
2007-06-04 17:00:00,1.11477,1.11634,1.11451,1.1155,1364000000.0
2007-06-04 18:00:00,1.1154,1.11648,1.11442,1.11525,948400000.0
2007-06-04 19:00:00,1.11532,1.11631,1.11471,1.1157,925400000.0
2007-06-04 20:00:00,1.11551,1.1167,1.11482,1.1167,804200000.0
2007-06-04 21:00:00,1.11645,1.117,1.11515,1.11677,589200000.0
2007-06-04 22:00:00,1.11638,1.11684,1.11451,1.11493,664800000.0
2007-06-04 23:00:00,1.11463,1.116,1.11424,1.11529,603400000.0
2007-06-05 00:00:00,1.11562,1.1164,1.1148,1.1153,520000000.0
2007-06-05 01:00:00,1.11572,1.11649,1.11485,1.11583,639400000.0
2007-06-05 02:00:00,1.11608,1.11703,1.11559,1.11598,766200000.0
2007-06-05 03:00:00,1.1162,1.11714,1.11505,1.11552,876400000.0
2007-06-05 04:00:00,1.11527,1.11615,1.11464,1.11497,800600000.0
2007-06-05 05:00:00,1.1156,1.1156,1.11415,1.11468,708400000.0
2007-06-05 06:00:00,1.11455,1.1152,1.11378,1.1141,777800000.0
2007-06-05 07:00:00,1.11445,1.1151,1.11336,1.11383,718200000.0
2007-06-05 08:00:00,1.11429,1.11526,1.11172,1.11235,906800000.0
2007-06-05 09:00:00,1.11252,1.11262,1.11008,1.11077,940400000.0
2007-06-05 10:00:00,1.11087,1.11239,1.1104,1.11148,1023200000.0
2007-06-05 11:00:00,1.11196,1.11274,1.11094,1.11274,929800000.0
2007-06-05 12:00:00,1.11237,1.11309,1.11077,1.11175,1056600000.0
2007-06-05 13:00:00,1.11154,1.11322,1.11085,1.11295,885000000.0
2007-06-05 14:00:00,1.11287,1.11614,1.11225,1.11514,1052800000.0
2007-06-05 15:00:00,1.1155,1.11664,1.11338,1.11403,1106400000.0
2007-06-05 16:00:00,1.11421,1.11522,1.11248,1.11409,1062200000.0
2007-06-05 17:00:00,1.11337,1.11435,1.1125,1.11307,1306600000.0
2007-06-05 18:00:00,1.113,1.11516,1.11232,1.11434,981400000.0
2007-06-05 19:00:00,1.11435,1.11671,1.11392,1.11565,939600000.0
2007-06-05 20:00:00,1.11574,1.1168,1.11484,1.11635,850400000.0
2007-06-05 21:00:00,1.11657,1.1172,1.11572,1.11627,714400000.0
2007-06-05 22:00:00,1.1159,1.117,1.11486,1.11628,674600000.0
2007-06-05 23:00:00,1.11573,1.1166,1.11519,1.11575,538800000.0
2007-06-06 00:00:00,1.11576,1.11643,1.11398,1.1151,528400000.0
2007-06-06 01:00:00,1.115,1.11539,1.11407,1.11507,752000000.0
2007-06-06 02:00:00,1.11486,1.11524,1.1134,1.11402,803000000.0
2007-06-06 03:00:00,1.11373,1.11601,1.11304,1.11556,845200000.0
2007-06-06 04:00:00,1.11544,1.11695,1.11448,1.11526,862400000.0
2007-06-06 05:00:00,1.11558,1.11729,1.11471,1.11668,747400000.0
2007-06-06 06:00:00,1.11642,1.11796,1.11572,1.11698,677400000.0
2007-06-06 07:00:00,1.11759,1.11893,1.11689,1.11726,668000000.0
2007-06-06 08:00:00,1.11745,1.11943,1.11681,1.11863,841200000.0
2007-06-06 09:00:00,1.11848,1.12044,1.11774,1.11957,898400000.0
2007-06-06 10:00:00,1.11957,1.12144,1.11903,1.1198,969000000.0
2007-06-06 11:00:00,1.11971,1.12111,1.1189,1.12093,963200000.0
2007-06-06 12:00:00,1.1209,1.12246,1.12006,1.12083,997800000.0
2007-06-06 13:00:00,1.12031,1.1214,1.11957,1.12011,1008800000.0
2007-06-06 14:00:00,1.12034,1.12231,1.12015,1.12142,982200000.0
2007-06-06 15:00:00,1.12124,1.12251,1.1198,1.12239,963200000.0
2007-06-06 16:00:00,1.12241,1.12246,1.11962,1.12028,1153600000.0
2007-06-06 17:00:00,1.11995,1.12115,1.11848,1.1192,1369800000.0
2007-06-06 18:00:00,1.11897,1.11997,1.11822,1.11922,900600000.0
2007-06-06 19:00:00,1.11919,1.1202,1.11853,1.1191,828600000.0
2007-06-06 20:00:00,1.11933,1.11951,1.11735,1.11825,924200000.0
2007-06-06 21:00:00,1.11851,1.1191,1.11643,1.11653,743000000.0
2007-06-06 22:00:00,1.1162,1.11936,1.11302,1.11768,764600000.0
2007-06-06 23:00:00,1.11638,1.11638,1.11088,1.11332,721200000.0
2007-06-07 00:00:00,1.1141,1.11756,1.11266,1.11546,701600000.0
2007-06-07 01:00:00,1.11574,1.11773,1.11486,1.11711,1000800000.0
2007-06-07 02:00:00,1.11743,1.11872,1.11658,1.11704,908400000.0
2007-06-07 03:00:00,1.11668,1.11978,1.11624,1.11826,810800000.0
2007-06-07 04:00:00,1.11815,1.1196,1.11722,1.11903,751600000.0
2007-06-07 05:00:00,1.11917,1.11982,1.11839,1.11884,711400000.0
2007-06-07 06:00:00,1.11904,1.1201,1.11827,1.11884,765000000.0
2007-06-07 07:00:00,1.11902,1.1201,1.11787,1.11838,761600000.0
2007-06-07 08:00:00,1.1185,1.12071,1.11815,1.11931,894600000.0
2007-06-07 09:00:00,1.11941,1.1201,1.11756,1.11923,911200000.0
2007-06-07 10:00:00,1.11934,1.12068,1.11823,1.11846,1032800000.0
2007-06-07 11:00:00,1.11887,1.12,1.11755,1.11877,988400000.0
2007-06-07 12:00:00,1.11861,1.12026,1.11794,1.11941,943000000.0
2007-06-07 13:00:00,1.11915,1.12045,1.11806,1.11952,1021800000.0
2007-06-07 14:00:00,1.11963,1.12033,1.11725,1.11787,996400000.0
2007-06-07 15:00:00,1.11827,1.11888,1.11543,1.11819,1017800000.0
2007-06-07 16:00:00,1.11863,1.12003,1.11793,1.11815,1102400000.0
2007-06-07 17:00:00,1.11785,1.1196,1.1164,1.11715,1330800000.0
2007-06-07 18:00:00,1.11697,1.1183,1.11566,1.11757,921200000.0
2007-06-07 19:00:00,1.11748,1.11946,1.11674,1.11879,973400000.0
2007-06-07 20:00:00,1.11867,1.1195,1.1173,1.11801,902600000.0
2007-06-07 21:00:00,1.11824,1.1186,1.11717,1.11775,698200000.0
2007-06-07 22:00:00,1.11742,1.1198,1.11725,1.11876,949600000.0
2007-06-07 23:00:00,1.11859,1.12143,1.11731,1.1195,843600000.0
2007-06-08 00:00:00,1.11926,1.11953,1.11723,1.11813,728000000.0
2007-06-08 01:00:00,1.11824,1.1187,1.11611,1.11651,795000000.0
2007-06-08 02:00:00,1.11673,1.11844,1.11562,1.117,946000000.0
2007-06-08 03:00:00,1.11685,1.1181,1.11638,1.1176,805600000.0
2007-06-08 04:00:00,1.11788,1.1183,1.11602,1.11776,866000000.0
2007-06-08 05:00:00,1.11744,1.1185,1.11636,1.1175,862600000.0
2007-06-08 06:00:00,1.11687,1.11758,1.11583,1.11656,683600000.0
2007-06-08 07:00:00,1.11664,1.1179,1.11542,1.11643,684600000.0
2007-06-08 08:00:00,1.11659,1.11974,1.11618,1.11906,907800000.0
2007-06-08 09:00:00,1.11901,1.11939,1.1168,1.11744,896600000.0
2007-06-08 10:00:00,1.11731,1.11925,1.11656,1.11843,999000000.0
2007-06-08 11:00:00,1.11915,1.11983,1.11649,1.11733,990000000.0
2007-06-08 12:00:00,1.11728,1.11897,1.11633,1.11811,993600000.0
2007-06-08 13:00:00,1.1176,1.11895,1.11631,1.11745,1047000000.0
2007-06-08 14:00:00,1.11782,1.11847,1.11517,1.1176,1019000000.0
2007-06-08 15:00:00,1.11778,1.1187,1.11625,1.11733,1133200000.0
2007-06-08 16:00:00,1.11734,1.11834,1.11327,1.11486,1089600000.0
2007-06-08 17:00:00,1.11464,1.11493,1.11273,1.11301,1191200000.0
2007-06-08 18:00:00,1.1129,1.1135,1.11185,1.11195,852400000.0
2007-06-08 19:00:00,1.11203,1.113,1.10893,1.10955,836000000.0
2007-06-08 20:00:00,1.10958,1.11042,1.10501,1.10627,945800000.0
2007-06-08 21:00:00,1.10691,1.10693,1.10335,1.10461,876800000.0
2007-06-08 22:00:00,1.10415,1.1061,1.10357,1.10507,820400000.0
2007-06-10 23:00:00,1.1052,1.10718,1.1052,1.10659,435600000.0
2007-06-11 00:00:00,1.10671,1.10776,1.10574,1.10687,676800000.0
2007-06-11 01:00:00,1.10727,1.10727,1.10501,1.10576,771600000.0
2007-06-11 02:00:00,1.10579,1.10609,1.10441,1.10567,852600000.0
2007-06-11 03:00:00,1.10522,1.1061,1.10463,1.10528,718400000.0
2007-06-11 04:00:00,1.10485,1.11495,1.10478,1.11363,708200000.0
2007-06-11 05:00:00,1.11343,1.11689,1.11215,1.11566,926800000.0
2007-06-11 06:00:00,1.1163,1.11793,1.11491,1.11552,898800000.0
2007-06-11 07:00:00,1.11509,1.11838,1.11484,1.11825,916200000.0
2007-06-11 08:00:00,1.11825,1.12313,1.11809,1.12202,974400000.0
2007-06-11 09:00:00,1.12218,1.12513,1.12178,1.12317,1012400000.0
2007-06-11 10:00:00,1.12324,1.12492,1.12181,1.12409,1297000000.0
2007-06-11 11:00:00,1.12461,1.12497,1.12215,1.12275,1218200000.0
2007-06-11 12:00:00,1.12269,1.12466,1.12212,1.12382,947000000.0
2007-06-11 13:00:00,1.12369,1.12558,1.12106,1.12195,963800000.0
2007-06-11 14:00:00,1.1221,1.12349,1.12148,1.12175,902800000.0
2007-06-11 15:00:00,1.12198,1.12265,1.12056,1.12197,1050400000.0
2007-06-11 16:00:00,1.12225,1.12564,1.12172,1.12518,914400000.0
2007-06-11 17:00:00,1.12453,1.12516,1.12215,1.1234,1072000000.0
2007-06-11 18:00:00,1.12337,1.12387,1.12166,1.12303,862000000.0
2007-06-11 19:00:00,1.1235,1.1236,1.1215,1.123,773800000.0
2007-06-11 20:00:00,1.12253,1.12302,1.1213,1.12237,674800000.0
2007-06-11 21:00:00,1.1221,1.12236,1.12001,1.12143,617400000.0
2007-06-11 22:00:00,1.12131,1.1223,1.12022,1.1212,691200000.0
2007-06-11 23:00:00,1.12051,1.1234,1.1201,1.12202,707600000.0
2007-06-12 00:00:00,1.12219,1.1229,1.12052,1.12052,797800000.0
2007-06-12 01:00:00,1.12102,1.12259,1.12077,1.12199,909600000.0
2007-06-12 02:00:00,1.1222,1.12343,1.1207,1.12269,846600000.0
2007-06-12 03:00:00,1.12279,1.12362,1.12207,1.12273,637400000.0
2007-06-12 04:00:00,1.12279,1.1235,1.12107,1.12122,734800000.0
2007-06-12 05:00:00,1.12136,1.1234,1.12132,1.12183,684800000.0
2007-06-12 06:00:00,1.12215,1.12253,1.11946,1.1201,876000000.0
2007-06-12 07:00:00,1.11953,1.12086,1.1187,1.12039,938400000.0
2007-06-12 08:00:00,1.12023,1.12109,1.11861,1.12024,914600000.0
2007-06-12 09:00:00,1.12001,1.12151,1.1184,1.11953,866000000.0
2007-06-12 10:00:00,1.11968,1.11982,1.11716,1.11829,1347800000.0
2007-06-12 11:00:00,1.11828,1.12041,1.11784,1.11928,1132800000.0
2007-06-12 12:00:00,1.11936,1.1207,1.11909,1.11982,1020600000.0
2007-06-12 13:00:00,1.1203,1.12035,1.11878,1.11913,989400000.0
2007-06-12 14:00:00,1.11947,1.1206,1.11852,1.11941,956400000.0
2007-06-12 15:00:00,1.1195,1.11995,1.11815,1.11983,1050600000.0
2007-06-12 16:00:00,1.12007,1.12084,1.11841,1.1196,956200000.0
2007-06-12 17:00:00,1.1193,1.12155,1.11911,1.12127,1065600000.0
2007-06-12 18:00:00,1.12112,1.122,1.11976,1.12024,819400000.0
2007-06-12 19:00:00,1.1204,1.1213,1.11984,1.121,985200000.0
2007-06-12 20:00:00,1.1209,1.1212,1.11949,1.12025,709400000.0
2007-06-12 21:00:00,1.11996,1.1206,1.11886,1.11968,771800000.0
2007-06-12 22:00:00,1.11984,1.12216,1.11937,1.12061,848000000.0
2007-06-12 23:00:00,1.12058,1.1221,1.11969,1.122,763800000.0
2007-06-13 00:00:00,1.1221,1.1223,1.1198,1.12061,853200000.0
2007-06-13 01:00:00,1.12083,1.12232,1.12054,1.12148,963600000.0
2007-06-13 02:00:00,1.12129,1.12275,1.12082,1.121,926200000.0
2007-06-13 03:00:00,1.12105,1.12211,1.12025,1.12078,803000000.0
2007-06-13 04:00:00,1.12144,1.12183,1.1192,1.11953,824400000.0
2007-06-13 05:00:00,1.11975,1.1206,1.11934,1.11971,657600000.0
2007-06-13 06:00:00,1.12018,1.12162,1.11934,1.11964,763600000.0
2007-06-13 07:00:00,1.11936,1.12053,1.11902,1.12007,922000000.0
2007-06-13 08:00:00,1.11981,1.12193,1.11942,1.12084,873800000.0
2007-06-13 09:00:00,1.12073,1.12216,1.119,1.11967,884800000.0
2007-06-13 10:00:00,1.12009,1.12054,1.1177,1.1181,1387600000.0
2007-06-13 11:00:00,1.11857,1.1201,1.11745,1.1191,1114200000.0
2007-06-13 12:00:00,1.1193,1.12081,1.11834,1.11858,1164600000.0
2007-06-13 13:00:00,1.11864,1.1203,1.1168,1.11739,959600000.0
2007-06-13 14:00:00,1.11757,1.11925,1.11714,1.11788,1039200000.0
2007-06-13 15:00:00,1.11779,1.11879,1.11661,1.11809,986600000.0
2007-06-13 16:00:00,1.11815,1.11956,1.11634,1.11923,930400000.0
2007-06-13 17:00:00,1.11878,1.11993,1.11793,1.1184,910400000.0
2007-06-13 18:00:00,1.11862,1.1195,1.11695,1.11749,878200000.0
2007-06-13 19:00:00,1.11744,1.1192,1.11713,1.11816,764400000.0
2007-06-13 20:00:00,1.11806,1.1187,1.11686,1.11803,664400000.0
2007-06-13 21:00:00,1.1181,1.11837,1.11605,1.11651,717600000.0
2007-06-13 22:00:00,1.11673,1.118,1.11631,1.11639,756000000.0
2007-06-13 23:00:00,1.11671,1.1188,1.11594,1.11806,721600000.0
2007-06-14 00:00:00,1.11802,1.12239,1.11617,1.12026,888600000.0
2007-06-14 01:00:00,1.12042,1.12167,1.1201,1.12099,907200000.0
2007-06-14 02:00:00,1.12097,1.1216,1.12,1.12054,864400000.0
2007-06-14 03:00:00,1.12049,1.12105,1.11836,1.11932,748800000.0
2007-06-14 04:00:00,1.1194,1.1195,1.11659,1.11736,777800000.0
2007-06-14 05:00:00,1.11755,1.11793,1.11496,1.1161,867000000.0
2007-06-14 06:00:00,1.11609,1.11639,1.11408,1.11628,847200000.0
2007-06-14 07:00:00,1.11566,1.11712,1.11537,1.11595,932000000.0
2007-06-14 08:00:00,1.11609,1.1169,1.11482,1.11613,947400000.0
2007-06-14 09:00:00,1.11604,1.11698,1.11363,1.11497,961000000.0
2007-06-14 10:00:00,1.11517,1.11529,1.11358,1.11405,1337200000.0
2007-06-14 11:00:00,1.11458,1.11504,1.11218,1.11355,1019600000.0
2007-06-14 12:00:00,1.11339,1.114,1.11168,1.11237,1070000000.0
2007-06-14 13:00:00,1.11215,1.11337,1.11076,1.11086,944600000.0
2007-06-14 14:00:00,1.11105,1.1134,1.11103,1.1125,930200000.0
2007-06-14 15:00:00,1.11238,1.1141,1.11153,1.11383,1086400000.0
2007-06-14 16:00:00,1.1139,1.1139,1.11142,1.11216,998600000.0
2007-06-14 17:00:00,1.11124,1.11264,1.11108,1.11202,995800000.0
2007-06-14 18:00:00,1.1121,1.11248,1.11084,1.11155,855000000.0
2007-06-14 19:00:00,1.11173,1.1132,1.11124,1.11252,777000000.0
2007-06-14 20:00:00,1.11249,1.11336,1.11186,1.11298,714400000.0
2007-06-14 21:00:00,1.11327,1.1138,1.11179,1.1134,609600000.0
2007-06-14 22:00:00,1.11287,1.1138,1.11233,1.11242,718800000.0
2007-06-14 23:00:00,1.1134,1.1144,1.11201,1.1137,709200000.0
2007-06-15 00:00:00,1.1132,1.1142,1.11146,1.113,899200000.0
2007-06-15 01:00:00,1.11251,1.11314,1.11082,1.11113,846200000.0
2007-06-15 02:00:00,1.1112,1.1125,1.11076,1.11088,740600000.0
2007-06-15 03:00:00,1.11123,1.11288,1.11025,1.11176,738400000.0
2007-06-15 04:00:00,1.11205,1.11242,1.11068,1.11152,782400000.0
2007-06-15 05:00:00,1.11169,1.11195,1.11054,1.11111,796200000.0
2007-06-15 06:00:00,1.11163,1.11272,1.11094,1.11219,785200000.0
2007-06-15 07:00:00,1.11187,1.11376,1.11173,1.11296,831800000.0
2007-06-15 08:00:00,1.11275,1.11315,1.11133,1.1124,887200000.0
2007-06-15 09:00:00,1.1119,1.11416,1.11138,1.11213,905000000.0
2007-06-15 10:00:00,1.11243,1.11351,1.11111,1.11152,1325400000.0
2007-06-15 11:00:00,1.11192,1.1127,1.11079,1.11177,1017000000.0
2007-06-15 12:00:00,1.1117,1.1124,1.11087,1.11231,1126200000.0
2007-06-15 13:00:00,1.11197,1.1131,1.11051,1.1115,1005200000.0
2007-06-15 14:00:00,1.11091,1.11384,1.11005,1.11314,956600000.0
2007-06-15 15:00:00,1.11313,1.11419,1.1125,1.11293,1057800000.0
2007-06-15 16:00:00,1.11322,1.11412,1.11092,1.11349,1053800000.0
2007-06-15 17:00:00,1.11312,1.1149,1.11292,1.11388,1003000000.0
2007-06-15 18:00:00,1.11377,1.1154,1.1135,1.11367,925400000.0
2007-06-15 19:00:00,1.1144,1.11463,1.11288,1.11403,718400000.0
2007-06-15 20:00:00,1.1147,1.1167,1.11393,1.11613,741200000.0
2007-06-15 21:00:00,1.11596,1.1161,1.11357,1.11466,691400000.0
2007-06-15 22:00:00,1.11449,1.1152,1.11364,1.11364,746600000.0
2007-06-17 23:00:00,1.11785,1.11922,1.11699,1.118,695600000.0
2007-06-18 00:00:00,1.11753,1.11855,1.11355,1.11745,808000000.0
2007-06-18 01:00:00,1.11782,1.11853,1.11673,1.11772,931000000.0
2007-06-18 02:00:00,1.11751,1.11867,1.11611,1.11763,843600000.0
2007-06-18 03:00:00,1.11775,1.118,1.11591,1.1167,723200000.0
2007-06-18 04:00:00,1.1168,1.1168,1.11525,1.1163,698400000.0
2007-06-18 05:00:00,1.11588,1.11652,1.11492,1.11542,655800000.0
2007-06-18 06:00:00,1.11588,1.1162,1.11438,1.1151,651000000.0
2007-06-18 07:00:00,1.11483,1.116,1.11397,1.1156,869200000.0
2007-06-18 08:00:00,1.11554,1.11696,1.11436,1.11451,1000200000.0
2007-06-18 09:00:00,1.11454,1.11705,1.11388,1.11563,968400000.0
2007-06-18 10:00:00,1.11585,1.1171,1.11523,1.11578,1477400000.0
2007-06-18 11:00:00,1.11598,1.11718,1.11499,1.11566,1097000000.0
2007-06-18 12:00:00,1.1156,1.1156,1.11362,1.11443,1231800000.0
2007-06-18 13:00:00,1.11442,1.1159,1.11395,1.11534,928400000.0
2007-06-18 14:00:00,1.11543,1.11578,1.11372,1.11395,1033800000.0
2007-06-18 15:00:00,1.11405,1.115,1.11277,1.11438,1032800000.0
2007-06-18 16:00:00,1.11447,1.1161,1.11359,1.11577,991000000.0
2007-06-18 17:00:00,1.11541,1.1178,1.11485,1.11617,1047000000.0
2007-06-18 18:00:00,1.11624,1.11723,1.11542,1.11565,856400000.0
2007-06-18 19:00:00,1.11556,1.1168,1.11525,1.11603,683400000.0
2007-06-18 20:00:00,1.11614,1.11861,1.11599,1.11821,667600000.0
2007-06-18 21:00:00,1.11813,1.1184,1.11705,1.11757,547200000.0
2007-06-18 22:00:00,1.1178,1.118,1.11636,1.11636,617000000.0
2007-06-18 23:00:00,1.1172,1.1182,1.11586,1.11712,659600000.0
2007-06-19 00:00:00,1.11723,1.1179,1.11579,1.11587,581400000.0
2007-06-19 01:00:00,1.11615,1.1171,1.1152,1.116,895200000.0
2007-06-19 02:00:00,1.11567,1.11689,1.11521,1.11679,844200000.0
2007-06-19 03:00:00,1.1171,1.1174,1.11594,1.1162,561000000.0
2007-06-19 04:00:00,1.11602,1.11713,1.11501,1.1161,668200000.0
2007-06-19 05:00:00,1.1162,1.11632,1.11487,1.11523,634600000.0
2007-06-19 06:00:00,1.11566,1.1159,1.11442,1.1157,646600000.0
2007-06-19 07:00:00,1.1158,1.1165,1.11476,1.11573,859000000.0
2007-06-19 08:00:00,1.11561,1.1163,1.11488,1.1161,829400000.0
2007-06-19 09:00:00,1.11558,1.11664,1.11522,1.11586,920400000.0
2007-06-19 10:00:00,1.11626,1.11718,1.11583,1.11668,1186400000.0
2007-06-19 11:00:00,1.11674,1.11713,1.11536,1.1157,1179200000.0
2007-06-19 12:00:00,1.116,1.1171,1.11454,1.11664,1045800000.0
2007-06-19 13:00:00,1.11671,1.11718,1.11554,1.11596,817000000.0
2007-06-19 14:00:00,1.1163,1.11713,1.11472,1.1156,940600000.0
2007-06-19 15:00:00,1.11601,1.1171,1.11469,1.11511,957800000.0
2007-06-19 16:00:00,1.11525,1.11667,1.1133,1.11458,982400000.0
2007-06-19 17:00:00,1.11404,1.11603,1.11404,1.11533,988200000.0
2007-06-19 18:00:00,1.11528,1.11603,1.11439,1.11553,859400000.0
2007-06-19 19:00:00,1.11563,1.11594,1.11429,1.1154,843800000.0
2007-06-19 20:00:00,1.1152,1.11574,1.11358,1.11508,582400000.0
2007-06-19 21:00:00,1.11488,1.1151,1.11383,1.11429,567800000.0
2007-06-19 22:00:00,1.11426,1.1156,1.11183,1.11475,608800000.0
2007-06-19 23:00:00,1.11516,1.116,1.11389,1.1154,586000000.0
2007-06-20 00:00:00,1.11488,1.116,1.11427,1.11458,657400000.0
2007-06-20 01:00:00,1.11473,1.11566,1.11407,1.11461,772800000.0
2007-06-20 02:00:00,1.11475,1.1156,1.11359,1.1145,851400000.0
2007-06-20 03:00:00,1.11399,1.11573,1.11363,1.11464,672400000.0
2007-06-20 04:00:00,1.11479,1.11548,1.11391,1.1153,802200000.0
2007-06-20 05:00:00,1.11485,1.1156,1.11365,1.11388,707000000.0
2007-06-20 06:00:00,1.1144,1.11487,1.11327,1.11387,731600000.0
2007-06-20 07:00:00,1.11352,1.1155,1.11341,1.11484,834400000.0
2007-06-20 08:00:00,1.11473,1.1156,1.11387,1.11471,1032000000.0
2007-06-20 09:00:00,1.11459,1.11552,1.11359,1.11359,969800000.0
2007-06-20 10:00:00,1.11356,1.1144,1.11168,1.11208,1265400000.0
2007-06-20 11:00:00,1.11245,1.11312,1.11171,1.11248,1044000000.0
2007-06-20 12:00:00,1.11236,1.1132,1.1113,1.11199,1257000000.0
2007-06-20 13:00:00,1.1117,1.11281,1.11078,1.11107,925200000.0
2007-06-20 14:00:00,1.11069,1.1124,1.10838,1.10838,998800000.0
2007-06-20 15:00:00,1.10833,1.11013,1.10748,1.10796,1053800000.0
2007-06-20 16:00:00,1.10803,1.10886,1.10695,1.10783,991400000.0
2007-06-20 17:00:00,1.10745,1.1088,1.10711,1.10812,1009400000.0
2007-06-20 18:00:00,1.1084,1.1086,1.10705,1.10775,889600000.0
2007-06-20 19:00:00,1.10775,1.10938,1.10765,1.10851,757400000.0
2007-06-20 20:00:00,1.10861,1.10991,1.108,1.10972,668000000.0
2007-06-20 21:00:00,1.10912,1.11102,1.10796,1.11013,807200000.0
2007-06-20 22:00:00,1.11012,1.11096,1.1085,1.10961,812600000.0
2007-06-20 23:00:00,1.10942,1.11162,1.10802,1.10952,690200000.0
2007-06-21 00:00:00,1.10982,1.1116,1.10932,1.11075,921000000.0
2007-06-21 01:00:00,1.11095,1.11151,1.10875,1.1098,892200000.0
2007-06-21 02:00:00,1.10955,1.11024,1.10742,1.10782,951200000.0
2007-06-21 03:00:00,1.10783,1.1085,1.10672,1.10707,794400000.0
2007-06-21 04:00:00,1.1071,1.1078,1.10549,1.10579,797200000.0
2007-06-21 05:00:00,1.10629,1.1069,1.10491,1.10637,675600000.0
2007-06-21 06:00:00,1.10675,1.10717,1.10547,1.10666,795400000.0
2007-06-21 07:00:00,1.10633,1.10817,1.10605,1.10674,869400000.0
2007-06-21 08:00:00,1.10669,1.10681,1.10418,1.10548,961200000.0
2007-06-21 09:00:00,1.10545,1.10665,1.10473,1.10559,897000000.0
2007-06-21 10:00:00,1.10577,1.1074,1.10522,1.10664,1294800000.0
2007-06-21 11:00:00,1.10684,1.10915,1.10614,1.10869,1201600000.0
2007-06-21 12:00:00,1.10865,1.10969,1.10808,1.10954,1040800000.0
2007-06-21 13:00:00,1.10974,1.11018,1.10723,1.10811,1013800000.0
2007-06-21 14:00:00,1.1083,1.11001,1.10762,1.10835,891800000.0
2007-06-21 15:00:00,1.10813,1.11046,1.10723,1.10993,977800000.0
2007-06-21 16:00:00,1.11023,1.11121,1.10929,1.11094,894400000.0
2007-06-21 17:00:00,1.11075,1.11117,1.1096,1.11013,1091200000.0
2007-06-21 18:00:00,1.11,1.11062,1.10864,1.1098,899600000.0
2007-06-21 19:00:00,1.10925,1.11,1.10782,1.10852,795000000.0
2007-06-21 20:00:00,1.10851,1.11025,1.10793,1.11005,752400000.0
2007-06-21 21:00:00,1.10971,1.11002,1.10861,1.10911,625000000.0
2007-06-21 22:00:00,1.10917,1.1099,1.1081,1.10813,669600000.0
2007-06-21 23:00:00,1.10806,1.1094,1.10766,1.10832,743600000.0
2007-06-22 00:00:00,1.10835,1.1089,1.10753,1.10803,719200000.0
2007-06-22 01:00:00,1.1085,1.10981,1.10789,1.10873,778200000.0
2007-06-22 02:00:00,1.10872,1.1096,1.10813,1.10826,825800000.0
2007-06-22 03:00:00,1.10834,1.10932,1.10763,1.1091,744000000.0
2007-06-22 04:00:00,1.10879,1.1092,1.10698,1.10783,773200000.0
2007-06-22 05:00:00,1.10779,1.1088,1.10688,1.1072,629000000.0
2007-06-22 06:00:00,1.10714,1.10761,1.10613,1.10693,768000000.0
2007-06-22 07:00:00,1.10661,1.10756,1.10586,1.10742,811200000.0
2007-06-22 08:00:00,1.10714,1.109,1.10685,1.10744,1007400000.0
2007-06-22 09:00:00,1.1074,1.1089,1.10649,1.10714,996400000.0
2007-06-22 10:00:00,1.10732,1.10819,1.10677,1.10736,1351800000.0
2007-06-22 11:00:00,1.10766,1.10949,1.10659,1.1083,1105400000.0
2007-06-22 12:00:00,1.10834,1.1087,1.10541,1.10598,1024000000.0
2007-06-22 13:00:00,1.10546,1.10667,1.10509,1.10633,960800000.0
2007-06-22 14:00:00,1.1063,1.10779,1.10454,1.10493,924200000.0
2007-06-22 15:00:00,1.10531,1.10579,1.1038,1.10564,991600000.0
2007-06-22 16:00:00,1.10595,1.10766,1.1048,1.10563,1001200000.0
2007-06-22 17:00:00,1.10513,1.10618,1.10457,1.10503,1092400000.0
2007-06-22 18:00:00,1.10499,1.10634,1.10395,1.10544,935200000.0
2007-06-22 19:00:00,1.10532,1.10623,1.10434,1.10503,838000000.0
2007-06-22 20:00:00,1.10492,1.1056,1.10434,1.10544,648800000.0
2007-06-22 21:00:00,1.10521,1.1116,1.10438,1.10983,779400000.0
2007-06-22 22:00:00,1.10976,1.1111,1.107,1.107,796000000.0
2007-06-24 23:00:00,1.10854,1.11024,1.10825,1.10958,480000000.0
2007-06-25 00:00:00,1.10947,1.10957,1.10584,1.10602,738200000.0
2007-06-25 01:00:00,1.10631,1.10755,1.10469,1.10582,780600000.0
2007-06-25 02:00:00,1.10604,1.10646,1.10342,1.10585,894000000.0
2007-06-25 03:00:00,1.10561,1.10757,1.10515,1.10691,831600000.0
2007-06-25 04:00:00,1.10661,1.10768,1.10638,1.10734,627000000.0
2007-06-25 05:00:00,1.10719,1.10813,1.10648,1.10694,705200000.0
2007-06-25 06:00:00,1.10696,1.1077,1.10635,1.10701,596400000.0
2007-06-25 07:00:00,1.10712,1.10713,1.10576,1.1066,664200000.0
2007-06-25 08:00:00,1.10674,1.10886,1.10627,1.10745,830400000.0
2007-06-25 09:00:00,1.1073,1.10803,1.10632,1.10704,874800000.0
2007-06-25 10:00:00,1.10715,1.10788,1.10472,1.10472,1047400000.0
2007-06-25 11:00:00,1.10514,1.10791,1.10478,1.10791,921800000.0
2007-06-25 12:00:00,1.10752,1.10825,1.10533,1.10613,978200000.0
2007-06-25 13:00:00,1.10569,1.1075,1.10554,1.1071,1011600000.0
2007-06-25 14:00:00,1.1073,1.10751,1.10518,1.10535,1007000000.0
2007-06-25 15:00:00,1.10537,1.10675,1.10494,1.10569,1104200000.0
2007-06-25 16:00:00,1.10577,1.10697,1.10518,1.1061,1206600000.0
2007-06-25 17:00:00,1.10598,1.10669,1.10458,1.10588,1431200000.0
2007-06-25 18:00:00,1.10583,1.10745,1.10484,1.10591,882400000.0
2007-06-25 19:00:00,1.10603,1.10839,1.10586,1.10712,871200000.0
2007-06-25 20:00:00,1.10725,1.10787,1.10589,1.10634,885800000.0
2007-06-25 21:00:00,1.10691,1.1079,1.10513,1.106,739000000.0
2007-06-25 22:00:00,1.10554,1.1067,1.10411,1.10551,684200000.0
2007-06-25 23:00:00,1.10518,1.10668,1.10451,1.1059,642400000.0
2007-06-26 00:00:00,1.10537,1.1067,1.10475,1.1064,648800000.0
2007-06-26 01:00:00,1.10585,1.10717,1.10505,1.10558,831200000.0
2007-06-26 02:00:00,1.10551,1.10616,1.1042,1.10563,904600000.0
2007-06-26 03:00:00,1.10527,1.10616,1.10416,1.10484,938400000.0
2007-06-26 04:00:00,1.10482,1.10567,1.10358,1.10501,830600000.0
2007-06-26 05:00:00,1.1053,1.10584,1.10416,1.10448,793000000.0
2007-06-26 06:00:00,1.10439,1.10496,1.10329,1.10391,732800000.0
2007-06-26 07:00:00,1.10396,1.10501,1.10333,1.10369,809000000.0
2007-06-26 08:00:00,1.10393,1.10487,1.1008,1.10165,911800000.0
2007-06-26 09:00:00,1.10156,1.10329,1.10127,1.10222,934600000.0
2007-06-26 10:00:00,1.10234,1.10448,1.10165,1.10186,1056200000.0
2007-06-26 11:00:00,1.1023,1.10478,1.10179,1.10478,979800000.0
2007-06-26 12:00:00,1.10464,1.10577,1.10327,1.10558,886200000.0
2007-06-26 13:00:00,1.1056,1.10592,1.10433,1.1048,991000000.0
2007-06-26 14:00:00,1.10454,1.10671,1.10394,1.10566,1005400000.0
2007-06-26 15:00:00,1.10624,1.10678,1.10491,1.10547,1171800000.0
2007-06-26 16:00:00,1.10545,1.10658,1.10346,1.10403,1176600000.0
2007-06-26 17:00:00,1.10394,1.1048,1.10303,1.10441,1323400000.0
2007-06-26 18:00:00,1.10413,1.10584,1.10341,1.10346,1017600000.0
2007-06-26 19:00:00,1.10373,1.10425,1.10266,1.10292,780600000.0
2007-06-26 20:00:00,1.1033,1.10372,1.10229,1.10279,848000000.0
2007-06-26 21:00:00,1.10306,1.10398,1.10246,1.10325,666400000.0
2007-06-26 22:00:00,1.10245,1.10367,1.09847,1.10268,628800000.0
2007-06-26 23:00:00,1.10243,1.1037,1.10131,1.10192,715800000.0
2007-06-27 00:00:00,1.10195,1.10398,1.10128,1.10279,717600000.0
2007-06-27 01:00:00,1.10278,1.10327,1.10004,1.10125,864000000.0
2007-06-27 02:00:00,1.10158,1.10349,1.10089,1.10312,954200000.0
2007-06-27 03:00:00,1.10269,1.10341,1.10122,1.10153,867200000.0
2007-06-27 04:00:00,1.10141,1.10214,1.09987,1.10085,844000000.0
2007-06-27 05:00:00,1.10071,1.10251,1.10041,1.10195,829200000.0
2007-06-27 06:00:00,1.10197,1.10258,1.09997,1.10091,820000000.0
2007-06-27 07:00:00,1.10149,1.1025,1.09996,1.10076,831800000.0
2007-06-27 08:00:00,1.10079,1.1038,1.10032,1.10321,877000000.0
2007-06-27 09:00:00,1.10338,1.1043,1.10159,1.10284,923200000.0
2007-06-27 10:00:00,1.10272,1.1045,1.10214,1.10248,1101400000.0
2007-06-27 11:00:00,1.10295,1.10405,1.10175,1.10347,1010000000.0
2007-06-27 12:00:00,1.1032,1.10565,1.10297,1.10495,992400000.0
2007-06-27 13:00:00,1.10461,1.10544,1.10294,1.10321,1095600000.0
2007-06-27 14:00:00,1.10309,1.10507,1.10255,1.10414,1042400000.0
2007-06-27 15:00:00,1.10417,1.10482,1.10254,1.10278,1245200000.0
2007-06-27 16:00:00,1.10274,1.10371,1.10114,1.10246,1266400000.0
2007-06-27 17:00:00,1.1022,1.1033,1.10072,1.10264,1321800000.0
2007-06-27 18:00:00,1.10259,1.10313,1.1014,1.10214,934800000.0
2007-06-27 19:00:00,1.10221,1.10261,1.1008,1.10226,974800000.0
2007-06-27 20:00:00,1.10256,1.10345,1.10116,1.10161,856000000.0
2007-06-27 21:00:00,1.10213,1.1032,1.10134,1.10259,802000000.0
2007-06-27 22:00:00,1.10217,1.10285,1.10015,1.10108,701200000.0
2007-06-27 23:00:00,1.10054,1.1014,1.09988,1.10103,838200000.0
2007-06-28 00:00:00,1.10092,1.10181,1.0966,1.09754,839400000.0
2007-06-28 01:00:00,1.09781,1.09942,1.0974,1.09875,867600000.0
2007-06-28 02:00:00,1.09866,1.09967,1.09716,1.09943,963600000.0
2007-06-28 03:00:00,1.09911,1.10047,1.09855,1.09993,786200000.0
2007-06-28 04:00:00,1.09986,1.10068,1.0991,1.1002,688200000.0
2007-06-28 05:00:00,1.09972,1.10057,1.09854,1.09936,795400000.0
2007-06-28 06:00:00,1.09961,1.09988,1.09847,1.09943,766200000.0
2007-06-28 07:00:00,1.09976,1.101,1.09924,1.09997,784800000.0
2007-06-28 08:00:00,1.10003,1.10218,1.09933,1.10102,1028400000.0
2007-06-28 09:00:00,1.10082,1.10193,1.09928,1.09991,1007400000.0
2007-06-28 10:00:00,1.09996,1.10182,1.09887,1.1,1102400000.0
2007-06-28 11:00:00,1.10005,1.10136,1.09919,1.10119,962400000.0
2007-06-28 12:00:00,1.101,1.10231,1.09769,1.09802,1069800000.0
2007-06-28 13:00:00,1.09794,1.09996,1.09668,1.09934,1049400000.0
2007-06-28 14:00:00,1.09925,1.10052,1.09862,1.09981,974000000.0
2007-06-28 15:00:00,1.09988,1.10052,1.0989,1.09988,1198800000.0
2007-06-28 16:00:00,1.09974,1.10036,1.09881,1.09931,1226400000.0
2007-06-28 17:00:00,1.0993,1.09937,1.09761,1.09908,1246800000.0
2007-06-28 18:00:00,1.09877,1.1,1.09767,1.09815,958800000.0
2007-06-28 19:00:00,1.09827,1.1005,1.09747,1.09936,823200000.0
2007-06-28 20:00:00,1.09931,1.09994,1.0977,1.0993,942800000.0
2007-06-28 21:00:00,1.0999,1.10049,1.0987,1.09929,849400000.0
2007-06-28 22:00:00,1.09881,1.10045,1.09803,1.09851,694000000.0
2007-06-28 23:00:00,1.09808,1.10001,1.09764,1.09965,766400000.0
2007-06-29 00:00:00,1.09921,1.10007,1.09702,1.09871,720200000.0
2007-06-29 01:00:00,1.09879,1.10131,1.09841,1.10088,848000000.0
2007-06-29 02:00:00,1.1009,1.10188,1.09979,1.10137,962400000.0
2007-06-29 03:00:00,1.10162,1.10201,1.10036,1.10127,801600000.0
2007-06-29 04:00:00,1.10111,1.10231,1.10055,1.10107,717400000.0
2007-06-29 05:00:00,1.10072,1.10166,1.10053,1.10119,728400000.0
2007-06-29 06:00:00,1.10145,1.10227,1.10059,1.10172,789200000.0
2007-06-29 07:00:00,1.10201,1.10308,1.10106,1.10166,802800000.0
2007-06-29 08:00:00,1.10167,1.10273,1.10076,1.10108,981800000.0
2007-06-29 09:00:00,1.10085,1.10267,1.09928,1.09934,916200000.0
2007-06-29 10:00:00,1.09958,1.10032,1.09861,1.09895,1058600000.0
2007-06-29 11:00:00,1.09939,1.09978,1.09752,1.09895,968800000.0
2007-06-29 12:00:00,1.09865,1.10057,1.09828,1.09926,931600000.0
2007-06-29 13:00:00,1.09872,1.10023,1.09838,1.10016,1032400000.0
2007-06-29 14:00:00,1.10009,1.1013,1.09908,1.09909,998000000.0
2007-06-29 15:00:00,1.09888,1.1006,1.09865,1.09946,1217000000.0
2007-06-29 16:00:00,1.09947,1.09996,1.09763,1.09775,1140800000.0
2007-06-29 17:00:00,1.09766,1.09831,1.09608,1.09783,1325800000.0
2007-06-29 18:00:00,1.09765,1.10041,1.09666,1.0999,1004200000.0
2007-06-29 19:00:00,1.09971,1.10013,1.09825,1.09959,881800000.0
2007-06-29 20:00:00,1.09964,1.10148,1.09915,1.10064,855000000.0
2007-06-29 21:00:00,1.10101,1.1013,1.09815,1.09901,775600000.0
2007-06-29 22:00:00,1.09858,1.09939,1.09709,1.09732,768000000.0
2007-07-01 23:00:00,1.09734,1.10082,1.09702,1.09959,692200000.0
2007-07-02 00:00:00,1.09968,1.10093,1.09847,1.09967,694600000.0
2007-07-02 01:00:00,1.0995,1.10015,1.09816,1.09881,778200000.0
2007-07-02 02:00:00,1.09903,1.0998,1.0985,1.0998,685600000.0
2007-07-02 03:00:00,1.0997,1.09995,1.09813,1.09866,587200000.0
2007-07-02 04:00:00,1.09862,1.09902,1.09773,1.09816,698200000.0
2007-07-02 05:00:00,1.09855,1.09906,1.09743,1.09764,588600000.0
2007-07-02 06:00:00,1.09788,1.09878,1.09736,1.09787,774200000.0
2007-07-02 07:00:00,1.09756,1.0991,1.09669,1.09884,905800000.0
2007-07-02 08:00:00,1.09839,1.09968,1.09763,1.09916,936400000.0
2007-07-02 09:00:00,1.0991,1.10044,1.09787,1.09916,981400000.0
2007-07-02 10:00:00,1.0993,1.10102,1.09813,1.0999,1450000000.0
2007-07-02 11:00:00,1.09987,1.09996,1.09734,1.0996,1194600000.0
2007-07-02 12:00:00,1.09949,1.09992,1.09804,1.099,1275000000.0
2007-07-02 13:00:00,1.09855,1.10015,1.09807,1.09827,1038400000.0
2007-07-02 14:00:00,1.09852,1.0998,1.09799,1.09907,1039400000.0
2007-07-02 15:00:00,1.09916,1.10002,1.09764,1.09792,930600000.0
2007-07-02 16:00:00,1.09796,1.09926,1.09703,1.09727,995400000.0
2007-07-02 17:00:00,1.09671,1.0981,1.09592,1.09705,1038000000.0
2007-07-02 18:00:00,1.09709,1.09833,1.09636,1.09682,998400000.0
2007-07-02 19:00:00,1.09678,1.0983,1.09637,1.09757,742400000.0
2007-07-02 20:00:00,1.09768,1.0981,1.09655,1.09759,574200000.0
2007-07-02 21:00:00,1.09748,1.0983,1.09653,1.09682,688000000.0
2007-07-02 22:00:00,1.09673,1.09798,1.09629,1.09642,714000000.0
2007-07-02 23:00:00,1.09637,1.09765,1.09601,1.09692,675600000.0
2007-07-03 00:00:00,1.09699,1.0979,1.09636,1.09645,811400000.0
2007-07-03 01:00:00,1.09698,1.10045,1.09639,1.09846,1048400000.0
2007-07-03 02:00:00,1.09838,1.09938,1.09638,1.09797,826400000.0
2007-07-03 03:00:00,1.09788,1.0993,1.09347,1.09406,862000000.0
2007-07-03 04:00:00,1.09447,1.09557,1.09376,1.0953,844800000.0
2007-07-03 05:00:00,1.09495,1.0966,1.0945,1.09503,788400000.0
2007-07-03 06:00:00,1.0957,1.0961,1.09451,1.09514,670000000.0
2007-07-03 07:00:00,1.09497,1.0957,1.09377,1.09509,820800000.0
2007-07-03 08:00:00,1.09487,1.09603,1.09439,1.09455,959800000.0
2007-07-03 09:00:00,1.095,1.09525,1.0931,1.09369,951200000.0
2007-07-03 10:00:00,1.09398,1.0949,1.09213,1.09253,1416800000.0
2007-07-03 11:00:00,1.09259,1.09284,1.09086,1.09185,1194400000.0
2007-07-03 12:00:00,1.09217,1.09371,1.09165,1.09234,1364400000.0
2007-07-03 13:00:00,1.09248,1.09318,1.09117,1.09205,1068600000.0
2007-07-03 14:00:00,1.09221,1.09287,1.09107,1.09268,1023400000.0
2007-07-03 15:00:00,1.09249,1.09315,1.09099,1.09227,986200000.0
2007-07-03 16:00:00,1.09292,1.09382,1.09177,1.0929,948400000.0
2007-07-03 17:00:00,1.09237,1.09383,1.09195,1.09252,996200000.0
2007-07-03 18:00:00,1.09255,1.0934,1.09159,1.09324,952800000.0
2007-07-03 19:00:00,1.093,1.09373,1.09208,1.09284,737000000.0
2007-07-03 20:00:00,1.09279,1.09343,1.09195,1.09303,659800000.0
2007-07-03 21:00:00,1.09292,1.0937,1.09213,1.0929,462800000.0
2007-07-03 22:00:00,1.09265,1.09435,1.09226,1.0926,524200000.0
2007-07-03 23:00:00,1.0937,1.0941,1.09191,1.094,605400000.0
2007-07-04 00:00:00,1.09334,1.094,1.09278,1.0939,793600000.0
2007-07-04 01:00:00,1.09349,1.0943,1.09249,1.0936,899600000.0
2007-07-04 02:00:00,1.09346,1.09401,1.09186,1.09399,749800000.0
2007-07-04 03:00:00,1.09359,1.09497,1.09246,1.09358,905400000.0
2007-07-04 04:00:00,1.094,1.0946,1.09316,1.0941,764800000.0
2007-07-04 05:00:00,1.09382,1.09574,1.09306,1.0956,739400000.0
2007-07-04 06:00:00,1.09537,1.09574,1.09419,1.09531,649400000.0
2007-07-04 07:00:00,1.09497,1.096,1.09435,1.09501,888600000.0
2007-07-04 08:00:00,1.09501,1.09637,1.09418,1.09517,898600000.0
2007-07-04 09:00:00,1.09486,1.09643,1.09425,1.09527,1010200000.0
2007-07-04 10:00:00,1.0954,1.09647,1.09462,1.09539,1365200000.0
2007-07-04 11:00:00,1.09551,1.09615,1.0948,1.09515,1089400000.0
2007-07-04 12:00:00,1.0957,1.09636,1.09465,1.09596,1051200000.0
2007-07-04 13:00:00,1.09577,1.09683,1.09462,1.096,818600000.0
2007-07-04 14:00:00,1.09612,1.0966,1.09469,1.0966,970800000.0
2007-07-04 15:00:00,1.09631,1.0965,1.09474,1.09504,777600000.0
2007-07-04 16:00:00,1.09551,1.09775,1.09498,1.09618,903800000.0
2007-07-04 17:00:00,1.09545,1.09792,1.09535,1.09608,907000000.0
2007-07-04 18:00:00,1.09614,1.0969,1.09539,1.0967,662600000.0
2007-07-04 19:00:00,1.09616,1.0972,1.09561,1.09638,523000000.0
2007-07-04 20:00:00,1.09632,1.0973,1.09541,1.09622,708000000.0
2007-07-04 21:00:00,1.096,1.0974,1.09556,1.0974,665400000.0
2007-07-04 22:00:00,1.0967,1.0978,1.09475,1.09558,663400000.0
2007-07-04 23:00:00,1.09566,1.0972,1.09492,1.097,826400000.0
2007-07-05 00:00:00,1.09673,1.0974,1.09533,1.09582,982200000.0
2007-07-05 01:00:00,1.09608,1.0973,1.0957,1.09664,868600000.0
2007-07-05 02:00:00,1.09635,1.097,1.09494,1.0964,891600000.0
2007-07-05 03:00:00,1.09572,1.0969,1.09504,1.09601,860800000.0
2007-07-05 04:00:00,1.09616,1.0968,1.09527,1.09628,654800000.0
2007-07-05 05:00:00,1.09631,1.0968,1.09494,1.09581,716600000.0
2007-07-05 06:00:00,1.09625,1.0964,1.09515,1.09548,603000000.0
2007-07-05 07:00:00,1.09528,1.0968,1.09524,1.09612,770800000.0
2007-07-05 08:00:00,1.09578,1.09663,1.09525,1.09599,884800000.0
2007-07-05 09:00:00,1.09568,1.09628,1.09448,1.09528,905200000.0
2007-07-05 10:00:00,1.09555,1.09592,1.09224,1.09283,1276800000.0
2007-07-05 11:00:00,1.09314,1.09471,1.09258,1.0929,1224000000.0
2007-07-05 12:00:00,1.09312,1.09384,1.09133,1.09152,1124400000.0
2007-07-05 13:00:00,1.0915,1.09255,1.08977,1.0911,957200000.0
2007-07-05 14:00:00,1.09098,1.09213,1.08984,1.09111,1015000000.0
2007-07-05 15:00:00,1.09104,1.09224,1.09011,1.09132,1049200000.0
2007-07-05 16:00:00,1.09191,1.09235,1.09048,1.09165,1032800000.0
2007-07-05 17:00:00,1.09121,1.09298,1.09097,1.09253,959800000.0
2007-07-05 18:00:00,1.09227,1.0938,1.0919,1.09271,1029800000.0
2007-07-05 19:00:00,1.0932,1.09449,1.0923,1.0943,836000000.0
2007-07-05 20:00:00,1.09344,1.0947,1.09324,1.0946,699000000.0
2007-07-05 21:00:00,1.09434,1.0945,1.09309,1.09374,672200000.0
2007-07-05 22:00:00,1.09382,1.095,1.09309,1.0946,812600000.0
2007-07-05 23:00:00,1.09355,1.0943,1.09276,1.0939,751200000.0
2007-07-06 00:00:00,1.09353,1.0939,1.09201,1.09294,885200000.0
2007-07-06 01:00:00,1.09341,1.094,1.09191,1.09319,788200000.0
2007-07-06 02:00:00,1.09333,1.09405,1.09261,1.09305,925800000.0
2007-07-06 03:00:00,1.09352,1.09446,1.0922,1.09341,865600000.0
2007-07-06 04:00:00,1.09365,1.0948,1.09322,1.09435,689400000.0
2007-07-06 05:00:00,1.0945,1.09482,1.09357,1.09456,778200000.0
2007-07-06 06:00:00,1.09514,1.09555,1.09348,1.09439,776800000.0
2007-07-06 07:00:00,1.09419,1.095,1.09354,1.09404,904600000.0
2007-07-06 08:00:00,1.09413,1.09452,1.09318,1.09404,974200000.0
2007-07-06 09:00:00,1.09417,1.09556,1.09322,1.09405,871200000.0
2007-07-06 10:00:00,1.09403,1.09458,1.09252,1.09403,1456000000.0
2007-07-06 11:00:00,1.0941,1.0944,1.09261,1.09424,1210000000.0
2007-07-06 12:00:00,1.0944,1.0947,1.09291,1.09313,1524600000.0
2007-07-06 13:00:00,1.0935,1.09426,1.09258,1.09296,951600000.0
2007-07-06 14:00:00,1.09314,1.09404,1.09155,1.0923,1014000000.0
2007-07-06 15:00:00,1.09237,1.09287,1.09042,1.09091,1011600000.0
2007-07-06 16:00:00,1.09103,1.09288,1.08997,1.09275,891200000.0
2007-07-06 17:00:00,1.09216,1.09444,1.09204,1.09427,1037000000.0
2007-07-06 18:00:00,1.09429,1.09637,1.09392,1.09616,909600000.0
2007-07-06 19:00:00,1.09623,1.09725,1.09526,1.09653,861000000.0
2007-07-06 20:00:00,1.09652,1.09817,1.096,1.09817,838400000.0
2007-07-06 21:00:00,1.09783,1.0985,1.09558,1.0963,763200000.0
2007-07-06 22:00:00,1.0969,1.09745,1.09533,1.09533,855000000.0
2007-07-08 23:00:00,1.09547,1.09636,1.09491,1.09507,510600000.0
2007-07-09 00:00:00,1.0956,1.0958,1.09429,1.09429,754200000.0
2007-07-09 01:00:00,1.09473,1.0965,1.09422,1.0965,938200000.0
2007-07-09 02:00:00,1.09591,1.09974,1.09554,1.09974,837200000.0
2007-07-09 03:00:00,1.09935,1.1015,1.099,1.09938,866600000.0
2007-07-09 04:00:00,1.09944,1.10012,1.09833,1.09863,806600000.0
2007-07-09 05:00:00,1.0991,1.0994,1.09616,1.09695,647600000.0
2007-07-09 06:00:00,1.09731,1.09956,1.09686,1.09827,833800000.0
2007-07-09 07:00:00,1.09802,1.0998,1.09716,1.09913,743400000.0
2007-07-09 08:00:00,1.09881,1.09954,1.09738,1.09871,917200000.0
2007-07-09 09:00:00,1.09874,1.10024,1.09783,1.09955,863200000.0
2007-07-09 10:00:00,1.09941,1.10057,1.0983,1.09981,1416800000.0
2007-07-09 11:00:00,1.09998,1.10039,1.09802,1.09906,1224800000.0
2007-07-09 12:00:00,1.09924,1.0999,1.09844,1.09946,1222000000.0
2007-07-09 13:00:00,1.09948,1.1008,1.09892,1.09987,953000000.0
2007-07-09 14:00:00,1.1002,1.10255,1.09933,1.10119,977200000.0
2007-07-09 15:00:00,1.1012,1.1019,1.09939,1.10078,1075800000.0
2007-07-09 16:00:00,1.10103,1.10193,1.1001,1.10148,917000000.0
2007-07-09 17:00:00,1.10113,1.10194,1.09981,1.10095,967600000.0
2007-07-09 18:00:00,1.10098,1.10211,1.1004,1.10124,1012400000.0
2007-07-09 19:00:00,1.10124,1.102,1.10065,1.10106,689400000.0
2007-07-09 20:00:00,1.1015,1.10191,1.10021,1.10186,744000000.0
2007-07-09 21:00:00,1.10164,1.1019,1.09984,1.10063,710800000.0
2007-07-09 22:00:00,1.10061,1.1012,1.09889,1.0993,604800000.0
2007-07-09 23:00:00,1.09954,1.10114,1.09941,1.101,709600000.0
2007-07-10 00:00:00,1.10097,1.1029,1.10009,1.10149,919600000.0
2007-07-10 01:00:00,1.10163,1.10285,1.10077,1.10255,900000000.0
2007-07-10 02:00:00,1.10262,1.1041,1.10197,1.10392,834400000.0
2007-07-10 03:00:00,1.1037,1.10452,1.10271,1.10342,875400000.0
2007-07-10 04:00:00,1.10374,1.10466,1.10289,1.10424,599600000.0
2007-07-10 05:00:00,1.10429,1.1056,1.10384,1.1051,781600000.0
2007-07-10 06:00:00,1.1054,1.10711,1.10461,1.10581,811000000.0
2007-07-10 07:00:00,1.10588,1.10651,1.10258,1.10343,960400000.0
2007-07-10 08:00:00,1.10371,1.10599,1.10324,1.10588,992000000.0
2007-07-10 09:00:00,1.10571,1.10649,1.10439,1.10444,864000000.0
2007-07-10 10:00:00,1.10458,1.10605,1.10381,1.10525,1241800000.0
2007-07-10 11:00:00,1.10548,1.10618,1.10414,1.10481,1175200000.0
2007-07-10 12:00:00,1.10475,1.1056,1.10384,1.10512,1317000000.0
2007-07-10 13:00:00,1.10514,1.10597,1.1035,1.10419,919600000.0
2007-07-10 14:00:00,1.10439,1.10663,1.10417,1.1047,968800000.0
2007-07-10 15:00:00,1.10517,1.10724,1.1051,1.10647,931200000.0
2007-07-10 16:00:00,1.10714,1.10714,1.10331,1.1048,1063400000.0
2007-07-10 17:00:00,1.10429,1.10661,1.10394,1.10534,1080600000.0
2007-07-10 18:00:00,1.10527,1.10656,1.10451,1.10604,896600000.0
2007-07-10 19:00:00,1.10605,1.10683,1.10523,1.10551,817200000.0
2007-07-10 20:00:00,1.10533,1.10684,1.10483,1.10617,755600000.0
2007-07-10 21:00:00,1.10587,1.1067,1.1047,1.10506,663600000.0
2007-07-10 22:00:00,1.10482,1.10709,1.1044,1.10624,775400000.0
2007-07-10 23:00:00,1.1065,1.1112,1.10594,1.10951,844400000.0
2007-07-11 00:00:00,1.1096,1.1116,1.10658,1.10741,981800000.0
2007-07-11 01:00:00,1.10784,1.10886,1.10612,1.10672,913800000.0
2007-07-11 02:00:00,1.1067,1.1092,1.10619,1.1091,816600000.0
2007-07-11 03:00:00,1.109,1.10917,1.10749,1.109,792000000.0
2007-07-11 04:00:00,1.10866,1.1089,1.10596,1.1068,716600000.0
2007-07-11 05:00:00,1.1074,1.10853,1.10667,1.10737,727800000.0
2007-07-11 06:00:00,1.10786,1.1091,1.10621,1.1086,745600000.0
2007-07-11 07:00:00,1.10832,1.11089,1.10779,1.10969,899800000.0
2007-07-11 08:00:00,1.10936,1.11091,1.108,1.10887,963000000.0
2007-07-11 09:00:00,1.10897,1.10914,1.1068,1.10829,953400000.0
2007-07-11 10:00:00,1.10838,1.10927,1.10744,1.10856,1315800000.0
2007-07-11 11:00:00,1.10849,1.10902,1.10567,1.10871,1268200000.0
2007-07-11 12:00:00,1.10869,1.1091,1.10589,1.10774,1295600000.0
2007-07-11 13:00:00,1.10754,1.11008,1.10752,1.10836,964600000.0
2007-07-11 14:00:00,1.1088,1.11006,1.1078,1.1083,1111000000.0
2007-07-11 15:00:00,1.10803,1.1089,1.10646,1.10721,993200000.0
2007-07-11 16:00:00,1.10763,1.10866,1.10628,1.10689,1082400000.0
2007-07-11 17:00:00,1.10616,1.10729,1.10413,1.10454,1076000000.0
2007-07-11 18:00:00,1.1044,1.10557,1.1039,1.1047,851600000.0
2007-07-11 19:00:00,1.1052,1.10596,1.10418,1.10478,944000000.0
2007-07-11 20:00:00,1.10478,1.1064,1.10311,1.10392,743200000.0
2007-07-11 21:00:00,1.10374,1.10506,1.10205,1.1028,848800000.0
2007-07-11 22:00:00,1.10285,1.10346,1.10062,1.1011,754600000.0
2007-07-11 23:00:00,1.10132,1.10264,1.10075,1.1023,736800000.0
2007-07-12 00:00:00,1.10234,1.10313,1.10139,1.10246,711200000.0
2007-07-12 01:00:00,1.10231,1.10268,1.10091,1.10224,826600000.0
2007-07-12 02:00:00,1.10205,1.1035,1.10095,1.10299,838800000.0
2007-07-12 03:00:00,1.10268,1.10407,1.10073,1.10179,887200000.0
2007-07-12 04:00:00,1.10193,1.1036,1.10146,1.10212,655400000.0
2007-07-12 05:00:00,1.10234,1.1031,1.10151,1.10243,699200000.0
2007-07-12 06:00:00,1.1028,1.10328,1.10168,1.10296,833600000.0
2007-07-12 07:00:00,1.10273,1.10343,1.10196,1.10269,934200000.0
2007-07-12 08:00:00,1.10227,1.10502,1.10221,1.10342,946800000.0
2007-07-12 09:00:00,1.10337,1.1041,1.10181,1.10266,965600000.0
2007-07-12 10:00:00,1.1028,1.10408,1.10222,1.1035,1284000000.0
2007-07-12 11:00:00,1.10366,1.10393,1.10205,1.10313,1250200000.0
2007-07-12 12:00:00,1.10327,1.10385,1.1019,1.10227,1235600000.0
2007-07-12 13:00:00,1.10233,1.10368,1.10149,1.10293,978000000.0
2007-07-12 14:00:00,1.10326,1.10366,1.10148,1.10306,1032400000.0
2007-07-12 15:00:00,1.10315,1.1035,1.10179,1.10269,943000000.0
2007-07-12 16:00:00,1.103,1.10446,1.10225,1.10349,916600000.0
2007-07-12 17:00:00,1.10276,1.10453,1.10276,1.10396,938200000.0
2007-07-12 18:00:00,1.10402,1.10511,1.10297,1.10421,921000000.0
2007-07-12 19:00:00,1.1042,1.1047,1.10235,1.10386,782400000.0
2007-07-12 20:00:00,1.1041,1.1046,1.10324,1.1046,792800000.0
2007-07-12 21:00:00,1.10398,1.10411,1.10174,1.10321,756200000.0
2007-07-12 22:00:00,1.10304,1.10393,1.10199,1.10285,758200000.0
2007-07-12 23:00:00,1.10305,1.105,1.10289,1.10383,751600000.0
2007-07-13 00:00:00,1.1044,1.10475,1.10033,1.10033,861800000.0
2007-07-13 01:00:00,1.10083,1.10119,1.09863,1.09991,937200000.0
2007-07-13 02:00:00,1.09988,1.10127,1.09969,1.10053,785400000.0
2007-07-13 03:00:00,1.10068,1.10235,1.10046,1.10187,831200000.0
2007-07-13 04:00:00,1.10175,1.10548,1.10107,1.10488,725800000.0
2007-07-13 05:00:00,1.10479,1.10609,1.10402,1.10529,854800000.0
2007-07-13 06:00:00,1.10537,1.10747,1.10455,1.10678,800800000.0
2007-07-13 07:00:00,1.10663,1.10805,1.10612,1.10693,859000000.0
2007-07-13 08:00:00,1.1066,1.1075,1.1046,1.10542,932000000.0
2007-07-13 09:00:00,1.10526,1.10672,1.10443,1.10629,956000000.0
2007-07-13 10:00:00,1.10638,1.10716,1.10383,1.10439,1318400000.0
2007-07-13 11:00:00,1.10461,1.10481,1.10252,1.10314,1330200000.0
2007-07-13 12:00:00,1.10349,1.1046,1.10274,1.10274,1310400000.0
2007-07-13 13:00:00,1.10261,1.1036,1.10188,1.10235,971800000.0
2007-07-13 14:00:00,1.10258,1.10373,1.10182,1.10318,979200000.0
2007-07-13 15:00:00,1.1032,1.10503,1.10191,1.10456,1006800000.0
2007-07-13 16:00:00,1.10512,1.10563,1.10367,1.10394,1015200000.0
2007-07-13 17:00:00,1.10359,1.10565,1.10353,1.10455,1039000000.0
2007-07-13 18:00:00,1.1044,1.10568,1.10355,1.10429,958000000.0
2007-07-13 19:00:00,1.10407,1.1053,1.10294,1.10494,882000000.0
2007-07-13 20:00:00,1.10511,1.1064,1.1037,1.1061,754600000.0
2007-07-13 21:00:00,1.10587,1.1064,1.10479,1.1061,773600000.0
2007-07-13 22:00:00,1.10569,1.10722,1.10461,1.10461,882600000.0
2007-07-15 23:00:00,1.10483,1.1073,1.10483,1.1058,500800000.0
2007-07-16 00:00:00,1.10568,1.106,1.10124,1.10183,838400000.0
2007-07-16 01:00:00,1.10228,1.10437,1.10186,1.10423,772800000.0
2007-07-16 02:00:00,1.1043,1.10627,1.10383,1.1048,923800000.0
2007-07-16 03:00:00,1.10449,1.10598,1.1044,1.1049,877600000.0
2007-07-16 04:00:00,1.10474,1.1062,1.10446,1.1052,809400000.0
2007-07-16 05:00:00,1.10502,1.10697,1.10458,1.106,802400000.0
2007-07-16 06:00:00,1.10551,1.10624,1.10349,1.10605,791400000.0
2007-07-16 07:00:00,1.10604,1.10639,1.10408,1.10564,830400000.0
2007-07-16 08:00:00,1.10576,1.10639,1.10398,1.10475,910000000.0
2007-07-16 09:00:00,1.1053,1.10537,1.1026,1.10396,975600000.0
2007-07-16 10:00:00,1.10367,1.10581,1.10276,1.10343,1064800000.0
2007-07-16 11:00:00,1.1034,1.10498,1.10278,1.10498,1062400000.0
2007-07-16 12:00:00,1.1048,1.10533,1.10331,1.10389,900000000.0
2007-07-16 13:00:00,1.10359,1.10503,1.10298,1.10388,1011400000.0
2007-07-16 14:00:00,1.10396,1.1043,1.10142,1.10185,1019200000.0
2007-07-16 15:00:00,1.10211,1.10295,1.10116,1.10174,1294400000.0
2007-07-16 16:00:00,1.10174,1.10329,1.10057,1.10098,1206200000.0
2007-07-16 17:00:00,1.10091,1.10146,1.09952,1.10032,1371000000.0
2007-07-16 18:00:00,1.10017,1.10127,1.09934,1.10037,815400000.0
2007-07-16 19:00:00,1.10038,1.10099,1.09953,1.1008,783000000.0
2007-07-16 20:00:00,1.10056,1.10083,1.09862,1.09894,828800000.0
2007-07-16 21:00:00,1.09917,1.0999,1.09796,1.09868,712600000.0
2007-07-16 22:00:00,1.09825,1.0991,1.09751,1.09797,751600000.0
2007-07-16 23:00:00,1.0977,1.09941,1.09685,1.09865,572800000.0
2007-07-17 00:00:00,1.0984,1.09918,1.09761,1.0989,844000000.0
2007-07-17 01:00:00,1.09868,1.1007,1.09745,1.09985,773600000.0
2007-07-17 02:00:00,1.09959,1.10116,1.09939,1.10049,934600000.0
2007-07-17 03:00:00,1.10006,1.10192,1.10001,1.10139,994400000.0
2007-07-17 04:00:00,1.10112,1.10313,1.10081,1.10242,828200000.0
2007-07-17 05:00:00,1.1021,1.10278,1.10105,1.10176,684800000.0
2007-07-17 06:00:00,1.10154,1.10303,1.10121,1.10263,673600000.0
2007-07-17 07:00:00,1.1029,1.10348,1.10207,1.10297,872000000.0
2007-07-17 08:00:00,1.10286,1.10346,1.10172,1.10219,904800000.0
2007-07-17 09:00:00,1.10234,1.10423,1.10168,1.10407,994000000.0
2007-07-17 10:00:00,1.10404,1.10446,1.102,1.1029,915600000.0
2007-07-17 11:00:00,1.10322,1.10426,1.10168,1.10363,1007600000.0
2007-07-17 12:00:00,1.103,1.10322,1.10196,1.10262,960600000.0
2007-07-17 13:00:00,1.10268,1.10421,1.10154,1.10381,952600000.0
2007-07-17 14:00:00,1.10363,1.1039,1.10192,1.10197,905400000.0
2007-07-17 15:00:00,1.10175,1.10295,1.10134,1.10214,1194200000.0
2007-07-17 16:00:00,1.10199,1.10391,1.10153,1.10279,1226400000.0
2007-07-17 17:00:00,1.10286,1.10441,1.10179,1.10324,1311200000.0
2007-07-17 18:00:00,1.10289,1.10345,1.10209,1.10236,786000000.0
2007-07-17 19:00:00,1.10257,1.10316,1.10148,1.1023,855200000.0
2007-07-17 20:00:00,1.1024,1.1026,1.10122,1.10192,753400000.0
2007-07-17 21:00:00,1.10202,1.1024,1.10109,1.10195,718400000.0
2007-07-17 22:00:00,1.10153,1.10469,1.10084,1.10368,725000000.0
2007-07-17 23:00:00,1.104,1.10435,1.10283,1.1032,662200000.0
2007-07-18 00:00:00,1.10321,1.10531,1.10271,1.10404,933400000.0
2007-07-18 01:00:00,1.10405,1.1053,1.10312,1.1049,862600000.0
2007-07-18 02:00:00,1.10473,1.1059,1.10382,1.10485,1055800000.0
2007-07-18 03:00:00,1.10437,1.10518,1.10357,1.1046,934200000.0
2007-07-18 04:00:00,1.10477,1.10585,1.1039,1.10529,793400000.0
2007-07-18 05:00:00,1.10498,1.10753,1.10496,1.10706,721600000.0
2007-07-18 06:00:00,1.10664,1.10726,1.10522,1.10607,846600000.0
2007-07-18 07:00:00,1.10629,1.10736,1.10536,1.10665,765400000.0
2007-07-18 08:00:00,1.10664,1.10809,1.10568,1.10586,942200000.0
2007-07-18 09:00:00,1.106,1.10647,1.10416,1.10479,973000000.0
2007-07-18 10:00:00,1.10485,1.1069,1.10399,1.10591,1086400000.0
2007-07-18 11:00:00,1.10639,1.10735,1.10545,1.1067,946200000.0
2007-07-18 12:00:00,1.10635,1.10666,1.10537,1.10569,914000000.0
2007-07-18 13:00:00,1.10544,1.10763,1.10485,1.10759,961600000.0
2007-07-18 14:00:00,1.10726,1.10843,1.10637,1.10637,962600000.0
2007-07-18 15:00:00,1.10634,1.10783,1.10462,1.10586,1408600000.0
2007-07-18 16:00:00,1.10585,1.10742,1.10547,1.10586,1239600000.0
2007-07-18 17:00:00,1.10583,1.10651,1.10419,1.10494,1177800000.0
2007-07-18 18:00:00,1.10467,1.1057,1.10353,1.10402,901200000.0
2007-07-18 19:00:00,1.10423,1.10572,1.10392,1.1054,919600000.0
2007-07-18 20:00:00,1.10519,1.10535,1.10371,1.10456,950800000.0
2007-07-18 21:00:00,1.10464,1.10533,1.10371,1.1049,719200000.0
2007-07-18 22:00:00,1.10484,1.10597,1.10392,1.10514,718200000.0
2007-07-18 23:00:00,1.105,1.10651,1.1045,1.1056,659600000.0
2007-07-19 00:00:00,1.1053,1.10598,1.1039,1.10495,677200000.0
2007-07-19 01:00:00,1.10482,1.10554,1.10398,1.10545,805800000.0
2007-07-19 02:00:00,1.1056,1.10694,1.1047,1.1064,879800000.0
2007-07-19 03:00:00,1.10595,1.10734,1.1055,1.10635,960200000.0
2007-07-19 04:00:00,1.10629,1.10829,1.10591,1.10722,814600000.0
2007-07-19 05:00:00,1.10702,1.108,1.10608,1.1074,738000000.0
2007-07-19 06:00:00,1.10727,1.10855,1.10682,1.10772,705800000.0
2007-07-19 07:00:00,1.10802,1.10856,1.10706,1.10784,771800000.0
2007-07-19 08:00:00,1.10773,1.10843,1.10669,1.10723,861000000.0
2007-07-19 09:00:00,1.10717,1.1095,1.10704,1.10865,1062000000.0
2007-07-19 10:00:00,1.10887,1.11002,1.10802,1.10899,1037200000.0
2007-07-19 11:00:00,1.10933,1.1099,1.10698,1.1077,1088800000.0
2007-07-19 12:00:00,1.10733,1.10808,1.10644,1.10734,967600000.0
2007-07-19 13:00:00,1.1075,1.10814,1.10656,1.108,1042600000.0
2007-07-19 14:00:00,1.10753,1.1088,1.10718,1.10828,982600000.0
2007-07-19 15:00:00,1.10828,1.10896,1.10666,1.10808,1321600000.0
2007-07-19 16:00:00,1.10807,1.11087,1.10799,1.10977,1264200000.0
2007-07-19 17:00:00,1.10973,1.11138,1.10934,1.10964,1367400000.0
2007-07-19 18:00:00,1.10913,1.11019,1.10834,1.10863,900600000.0
2007-07-19 19:00:00,1.1087,1.1096,1.10739,1.10739,832400000.0
2007-07-19 20:00:00,1.10772,1.10868,1.10661,1.10797,833400000.0
2007-07-19 21:00:00,1.10819,1.10921,1.10703,1.10887,909400000.0
2007-07-19 22:00:00,1.10874,1.1095,1.1075,1.10901,811600000.0
2007-07-19 23:00:00,1.10901,1.10924,1.10781,1.1089,717600000.0
2007-07-20 00:00:00,1.10874,1.10909,1.10737,1.1082,719600000.0
2007-07-20 01:00:00,1.10762,1.10914,1.10745,1.10851,962400000.0
2007-07-20 02:00:00,1.10823,1.10891,1.10716,1.10794,989400000.0
2007-07-20 03:00:00,1.10753,1.1087,1.1072,1.10755,964200000.0
2007-07-20 04:00:00,1.10757,1.10823,1.10639,1.10738,737600000.0
2007-07-20 05:00:00,1.10686,1.10783,1.10528,1.10676,794200000.0
2007-07-20 06:00:00,1.10666,1.10767,1.10597,1.1068,753600000.0
2007-07-20 07:00:00,1.1066,1.1071,1.10557,1.1067,807600000.0
2007-07-20 08:00:00,1.10687,1.10727,1.10574,1.10619,838400000.0
2007-07-20 09:00:00,1.1065,1.10703,1.10503,1.10556,1032600000.0
2007-07-20 10:00:00,1.10544,1.10653,1.10477,1.10491,973200000.0
2007-07-20 11:00:00,1.10541,1.10664,1.10443,1.10646,942400000.0
2007-07-20 12:00:00,1.1065,1.10653,1.10466,1.10558,848400000.0
2007-07-20 13:00:00,1.10545,1.10603,1.10391,1.10458,1103200000.0
2007-07-20 14:00:00,1.10441,1.10553,1.10397,1.10451,965000000.0
2007-07-20 15:00:00,1.10418,1.10533,1.1037,1.10463,1357800000.0
2007-07-20 16:00:00,1.10464,1.10644,1.10376,1.10403,1313400000.0
2007-07-20 17:00:00,1.10381,1.1049,1.10258,1.10352,1342800000.0
2007-07-20 18:00:00,1.10353,1.10447,1.10205,1.1029,1011800000.0
2007-07-20 19:00:00,1.10258,1.104,1.1021,1.10263,999000000.0
2007-07-20 20:00:00,1.10271,1.10343,1.10178,1.10307,966400000.0
2007-07-20 21:00:00,1.10311,1.1039,1.10221,1.10288,991600000.0
2007-07-20 22:00:00,1.10265,1.1038,1.10191,1.10304,792000000.0
2007-07-22 23:00:00,1.10255,1.10282,1.09373,1.10175,453200000.0
2007-07-23 00:00:00,1.1018,1.104,1.09963,1.10284,701200000.0
2007-07-23 01:00:00,1.10281,1.1043,1.10152,1.10191,920600000.0
2007-07-23 02:00:00,1.10185,1.10331,1.10128,1.1033,885600000.0
2007-07-23 03:00:00,1.10353,1.10469,1.10243,1.10364,924600000.0
2007-07-23 04:00:00,1.10373,1.10434,1.10165,1.10221,728600000.0
2007-07-23 05:00:00,1.10231,1.10298,1.10116,1.1023,780400000.0
2007-07-23 06:00:00,1.10196,1.1023,1.10013,1.10161,911600000.0
2007-07-23 07:00:00,1.102,1.10235,1.0997,1.10108,923600000.0
2007-07-23 08:00:00,1.1006,1.10148,1.09966,1.10096,1044400000.0
2007-07-23 09:00:00,1.10077,1.10263,1.10009,1.10113,1108600000.0
2007-07-23 10:00:00,1.1013,1.10255,1.10026,1.1017,1406200000.0
2007-07-23 11:00:00,1.10184,1.10268,1.10002,1.1007,1220000000.0
2007-07-23 12:00:00,1.10032,1.101,1.09935,1.10045,1414200000.0
2007-07-23 13:00:00,1.10042,1.1017,1.09987,1.10014,932800000.0
2007-07-23 14:00:00,1.10043,1.1017,1.10006,1.10104,999800000.0
2007-07-23 15:00:00,1.10109,1.1014,1.09918,1.10024,944200000.0
2007-07-23 16:00:00,1.10075,1.10159,1.09894,1.09938,955800000.0
2007-07-23 17:00:00,1.09903,1.10002,1.09778,1.09853,1030200000.0
2007-07-23 18:00:00,1.09844,1.09887,1.09686,1.09728,920800000.0
2007-07-23 19:00:00,1.09711,1.09816,1.09672,1.09728,812800000.0
2007-07-23 20:00:00,1.09721,1.0979,1.09398,1.09508,759800000.0
2007-07-23 21:00:00,1.09505,1.09559,1.09399,1.09466,783400000.0
2007-07-23 22:00:00,1.09499,1.096,1.0935,1.09452,785200000.0
2007-07-23 23:00:00,1.09511,1.09655,1.09464,1.09484,798800000.0
2007-07-24 00:00:00,1.09504,1.09594,1.09268,1.09334,911400000.0
2007-07-24 01:00:00,1.09413,1.0951,1.09333,1.095,978600000.0
2007-07-24 02:00:00,1.09479,1.0958,1.09277,1.09283,988000000.0
2007-07-24 03:00:00,1.09288,1.0937,1.09157,1.09214,938800000.0
2007-07-24 04:00:00,1.09209,1.09369,1.09064,1.0933,920000000.0
2007-07-24 05:00:00,1.0933,1.09499,1.09177,1.09258,876400000.0
2007-07-24 06:00:00,1.0924,1.09421,1.09186,1.0929,998800000.0
2007-07-24 07:00:00,1.09268,1.09468,1.09203,1.09426,925600000.0
2007-07-24 08:00:00,1.094,1.09489,1.09362,1.09466,952600000.0
2007-07-24 09:00:00,1.09452,1.09567,1.09392,1.09437,1016000000.0
2007-07-24 10:00:00,1.09454,1.09499,1.09267,1.09404,1446000000.0
2007-07-24 11:00:00,1.09407,1.0945,1.09232,1.09406,1320200000.0
2007-07-24 12:00:00,1.09415,1.09468,1.09256,1.0937,1199200000.0
2007-07-24 13:00:00,1.09366,1.09471,1.09304,1.09338,1047600000.0
2007-07-24 14:00:00,1.09367,1.09495,1.09249,1.09367,972200000.0
2007-07-24 15:00:00,1.09381,1.0947,1.09264,1.09352,932400000.0
2007-07-24 16:00:00,1.0935,1.09436,1.09201,1.09233,952000000.0
2007-07-24 17:00:00,1.09169,1.09301,1.0906,1.09209,1125400000.0
2007-07-24 18:00:00,1.09202,1.09309,1.09041,1.09125,970800000.0
2007-07-24 19:00:00,1.0916,1.09314,1.09118,1.09209,789400000.0
2007-07-24 20:00:00,1.09206,1.09347,1.09117,1.09347,881600000.0
2007-07-24 21:00:00,1.09331,1.09613,1.09235,1.09544,846600000.0
2007-07-24 22:00:00,1.09569,1.09597,1.09279,1.0938,794800000.0
2007-07-24 23:00:00,1.09349,1.0962,1.09299,1.09455,864200000.0
2007-07-25 00:00:00,1.09464,1.09624,1.09385,1.095,893200000.0
2007-07-25 01:00:00,1.09516,1.0965,1.09471,1.09566,931800000.0
2007-07-25 02:00:00,1.09551,1.09679,1.09465,1.09613,925000000.0
2007-07-25 03:00:00,1.09609,1.10142,1.09488,1.10063,979000000.0
2007-07-25 04:00:00,1.10038,1.10186,1.09954,1.101,917200000.0
2007-07-25 05:00:00,1.10076,1.10136,1.0994,1.09972,918800000.0
2007-07-25 06:00:00,1.09987,1.09997,1.09816,1.09897,991400000.0
2007-07-25 07:00:00,1.09868,1.09914,1.09715,1.09744,960600000.0
2007-07-25 08:00:00,1.09713,1.09808,1.09637,1.09752,962400000.0
2007-07-25 09:00:00,1.09691,1.09828,1.09656,1.09729,1043000000.0
2007-07-25 10:00:00,1.09727,1.09838,1.09597,1.09794,1380200000.0
2007-07-25 11:00:00,1.09797,1.0985,1.09605,1.09779,1362000000.0
2007-07-25 12:00:00,1.09757,1.09827,1.09618,1.09618,1342000000.0
2007-07-25 13:00:00,1.09612,1.09828,1.09577,1.09648,978200000.0
2007-07-25 14:00:00,1.0967,1.09866,1.0966,1.09782,1043400000.0
2007-07-25 15:00:00,1.09797,1.0993,1.09759,1.09832,983000000.0
2007-07-25 16:00:00,1.09865,1.10051,1.09771,1.10051,1037000000.0
2007-07-25 17:00:00,1.10003,1.1006,1.09756,1.0981,1032800000.0
2007-07-25 18:00:00,1.09792,1.10018,1.09761,1.09958,937400000.0
2007-07-25 19:00:00,1.0999,1.10037,1.09887,1.09951,969800000.0
2007-07-25 20:00:00,1.09931,1.09965,1.09754,1.0982,794400000.0
2007-07-25 21:00:00,1.09823,1.0994,1.0975,1.09939,818000000.0
2007-07-25 22:00:00,1.09967,1.10034,1.09661,1.09787,800800000.0
2007-07-25 23:00:00,1.0988,1.10549,1.0988,1.10287,911000000.0
2007-07-26 00:00:00,1.10275,1.10372,1.10202,1.10273,983800000.0
2007-07-26 01:00:00,1.10309,1.10526,1.10199,1.10454,929600000.0
2007-07-26 02:00:00,1.10466,1.10476,1.10242,1.10251,939800000.0
2007-07-26 03:00:00,1.10265,1.10577,1.10228,1.10529,977600000.0
2007-07-26 04:00:00,1.10522,1.10871,1.10437,1.10737,830000000.0
2007-07-26 05:00:00,1.1074,1.10778,1.10602,1.10655,959000000.0
2007-07-26 06:00:00,1.10676,1.10775,1.10503,1.10664,989600000.0
2007-07-26 07:00:00,1.10641,1.10769,1.10571,1.10769,1005200000.0
2007-07-26 08:00:00,1.10711,1.10879,1.10663,1.10747,1006200000.0
2007-07-26 09:00:00,1.10721,1.11405,1.1066,1.11163,965800000.0
2007-07-26 10:00:00,1.11161,1.11247,1.11047,1.11102,1389200000.0
2007-07-26 11:00:00,1.11108,1.11127,1.10764,1.10835,1316400000.0
2007-07-26 12:00:00,1.1085,1.1112,1.10739,1.10983,1308000000.0
2007-07-26 13:00:00,1.10972,1.11047,1.10754,1.10767,1020200000.0
2007-07-26 14:00:00,1.10778,1.10905,1.10725,1.10836,1005400000.0
2007-07-26 15:00:00,1.10869,1.10947,1.10715,1.10765,1075000000.0
2007-07-26 16:00:00,1.1082,1.10964,1.10714,1.10904,1007800000.0
2007-07-26 17:00:00,1.10818,1.11,1.10641,1.10906,1066600000.0
2007-07-26 18:00:00,1.1088,1.11072,1.10821,1.11022,954600000.0
2007-07-26 19:00:00,1.11012,1.11134,1.10889,1.1113,1089400000.0
2007-07-26 20:00:00,1.11177,1.11306,1.10933,1.11242,979800000.0
2007-07-26 21:00:00,1.11227,1.11365,1.11047,1.11153,945400000.0
2007-07-26 22:00:00,1.11192,1.11324,1.11033,1.11217,833000000.0
2007-07-26 23:00:00,1.1126,1.11459,1.11027,1.11452,808600000.0
2007-07-27 00:00:00,1.11402,1.11485,1.11221,1.11367,959400000.0
2007-07-27 01:00:00,1.11433,1.11632,1.11371,1.11489,960200000.0
2007-07-27 02:00:00,1.11496,1.11593,1.11319,1.11319,926600000.0
2007-07-27 03:00:00,1.11317,1.11403,1.11176,1.11264,966200000.0
2007-07-27 04:00:00,1.11259,1.11386,1.11194,1.11375,832600000.0
2007-07-27 05:00:00,1.11369,1.11542,1.11335,1.11378,820800000.0
2007-07-27 06:00:00,1.11419,1.11652,1.11367,1.11497,1096200000.0
2007-07-27 07:00:00,1.11443,1.11593,1.11327,1.11479,940600000.0
2007-07-27 08:00:00,1.11415,1.11589,1.10486,1.10697,1001600000.0
2007-07-27 09:00:00,1.10675,1.10968,1.10489,1.10661,1122200000.0
2007-07-27 10:00:00,1.1068,1.10767,1.10471,1.10661,1292400000.0
2007-07-27 11:00:00,1.10658,1.10756,1.10193,1.10669,1510000000.0
2007-07-27 12:00:00,1.10678,1.10869,1.10556,1.10869,1299400000.0
2007-07-27 13:00:00,1.10857,1.11085,1.10743,1.10948,1045400000.0
2007-07-27 14:00:00,1.10971,1.11006,1.10619,1.10797,1025600000.0
2007-07-27 15:00:00,1.10795,1.112,1.10552,1.11122,1015200000.0
2007-07-27 16:00:00,1.11173,1.11474,1.10959,1.11474,1023400000.0
2007-07-27 17:00:00,1.11404,1.11738,1.11338,1.11727,1053000000.0
2007-07-27 18:00:00,1.11741,1.11824,1.11318,1.11384,982400000.0
2007-07-27 19:00:00,1.11392,1.11601,1.11216,1.11375,969400000.0
2007-07-27 20:00:00,1.11323,1.11373,1.11078,1.11122,990400000.0
2007-07-27 21:00:00,1.11107,1.11293,1.10961,1.11207,766600000.0
2007-07-27 22:00:00,1.11218,1.11386,1.11055,1.11114,820000000.0
2007-07-29 23:00:00,1.11232,1.1167,1.11232,1.11519,870600000.0
2007-07-30 00:00:00,1.11512,1.12009,1.11433,1.11455,994200000.0
2007-07-30 01:00:00,1.11527,1.1194,1.11476,1.11549,999400000.0
2007-07-30 02:00:00,1.11612,1.11726,1.11495,1.11698,1016800000.0
2007-07-30 03:00:00,1.11719,1.11921,1.11559,1.11825,918200000.0
2007-07-30 04:00:00,1.11815,1.1189,1.11559,1.11732,726200000.0
2007-07-30 05:00:00,1.11739,1.11803,1.1152,1.11541,926800000.0
2007-07-30 06:00:00,1.1158,1.1168,1.11383,1.11493,1033800000.0
2007-07-30 07:00:00,1.11489,1.11589,1.11321,1.11452,991000000.0
2007-07-30 08:00:00,1.1145,1.11563,1.11315,1.11378,1100000000.0
2007-07-30 09:00:00,1.11378,1.11465,1.11202,1.11231,1100400000.0
2007-07-30 10:00:00,1.11226,1.11464,1.11146,1.11441,1377600000.0
2007-07-30 11:00:00,1.11439,1.11797,1.11328,1.11772,1413400000.0
2007-07-30 12:00:00,1.11749,1.11908,1.1138,1.1138,1255000000.0
2007-07-30 13:00:00,1.11388,1.12041,1.11388,1.11947,990200000.0
2007-07-30 14:00:00,1.11951,1.11951,1.1169,1.11747,1093000000.0
2007-07-30 15:00:00,1.1179,1.1204,1.11603,1.11891,919200000.0
2007-07-30 16:00:00,1.11945,1.11953,1.11561,1.11593,1063000000.0
2007-07-30 17:00:00,1.11539,1.11649,1.11383,1.11527,947400000.0
2007-07-30 18:00:00,1.11521,1.11616,1.11304,1.11361,1008600000.0
2007-07-30 19:00:00,1.11344,1.1178,1.11344,1.11694,1003800000.0
2007-07-30 20:00:00,1.11676,1.11743,1.11388,1.11423,878000000.0
2007-07-30 21:00:00,1.1142,1.11574,1.11303,1.11507,885800000.0
2007-07-30 22:00:00,1.1157,1.1157,1.11298,1.11342,717400000.0
2007-07-30 23:00:00,1.11412,1.11445,1.11222,1.1132,874600000.0
2007-07-31 00:00:00,1.11313,1.11389,1.11173,1.11195,933000000.0
2007-07-31 01:00:00,1.11212,1.11509,1.112,1.11316,1041200000.0
2007-07-31 02:00:00,1.11332,1.11557,1.11205,1.11449,949200000.0
2007-07-31 03:00:00,1.11446,1.11641,1.11329,1.11471,978200000.0
2007-07-31 04:00:00,1.11445,1.11584,1.11393,1.11495,912000000.0
2007-07-31 05:00:00,1.115,1.11562,1.11338,1.11417,851600000.0
2007-07-31 06:00:00,1.11469,1.11743,1.11406,1.11735,1050800000.0
2007-07-31 07:00:00,1.11688,1.11808,1.11573,1.11688,1129200000.0
2007-07-31 08:00:00,1.11649,1.11843,1.11522,1.11539,1072400000.0
2007-07-31 09:00:00,1.1151,1.11679,1.11465,1.11583,952000000.0
2007-07-31 10:00:00,1.11596,1.11676,1.11371,1.11406,1354800000.0
2007-07-31 11:00:00,1.11405,1.11676,1.11294,1.11568,1313000000.0
2007-07-31 12:00:00,1.11565,1.11651,1.11398,1.11512,1173200000.0
2007-07-31 13:00:00,1.11487,1.11573,1.11151,1.11226,1040600000.0
2007-07-31 14:00:00,1.11245,1.11349,1.11089,1.1126,1013800000.0
2007-07-31 15:00:00,1.11241,1.11444,1.1113,1.11363,1057800000.0
2007-07-31 16:00:00,1.11419,1.11546,1.11275,1.11345,902400000.0
2007-07-31 17:00:00,1.11286,1.11461,1.11031,1.11281,1039000000.0
2007-07-31 18:00:00,1.11246,1.11345,1.11101,1.11292,961200000.0
2007-07-31 19:00:00,1.11301,1.11525,1.11288,1.11351,952000000.0
2007-07-31 20:00:00,1.11345,1.1167,1.11296,1.11618,840200000.0
2007-07-31 21:00:00,1.11593,1.11761,1.11457,1.11724,833000000.0
2007-07-31 22:00:00,1.11719,1.11719,1.11357,1.11556,945600000.0
2007-07-31 23:00:00,1.11573,1.1182,1.11505,1.1172,897600000.0
2007-08-01 00:00:00,1.11703,1.11834,1.11513,1.11699,1035200000.0
2007-08-01 01:00:00,1.11736,1.11885,1.11698,1.11797,899800000.0
2007-08-01 02:00:00,1.11806,1.11956,1.11716,1.11842,972000000.0
2007-08-01 03:00:00,1.1184,1.11929,1.11694,1.11842,924800000.0
2007-08-01 04:00:00,1.1183,1.11917,1.11724,1.11836,877800000.0
2007-08-01 05:00:00,1.11846,1.12015,1.11756,1.11973,993200000.0
2007-08-01 06:00:00,1.12007,1.12145,1.11731,1.11909,1009600000.0
2007-08-01 07:00:00,1.11864,1.1218,1.11808,1.11971,930400000.0
2007-08-01 08:00:00,1.11887,1.12188,1.11819,1.12029,993400000.0
2007-08-01 09:00:00,1.12011,1.12148,1.11783,1.11783,1015000000.0
2007-08-01 10:00:00,1.11808,1.12026,1.11788,1.12004,1333200000.0
2007-08-01 11:00:00,1.11999,1.12125,1.11916,1.11982,1325800000.0
2007-08-01 12:00:00,1.11974,1.12048,1.11677,1.11805,1324400000.0
2007-08-01 13:00:00,1.11796,1.11839,1.11572,1.1161,960400000.0
2007-08-01 14:00:00,1.11616,1.11759,1.11486,1.11548,1029200000.0
2007-08-01 15:00:00,1.11579,1.11738,1.11481,1.11672,976000000.0
2007-08-01 16:00:00,1.11689,1.11753,1.11457,1.11738,1031000000.0
2007-08-01 17:00:00,1.11724,1.11906,1.11688,1.11837,1072400000.0
2007-08-01 18:00:00,1.11841,1.11865,1.11603,1.11674,982000000.0
2007-08-01 19:00:00,1.11676,1.11852,1.11602,1.11664,931200000.0
2007-08-01 20:00:00,1.11656,1.11764,1.11577,1.11628,827200000.0
2007-08-01 21:00:00,1.11589,1.11699,1.11511,1.11591,918600000.0
2007-08-01 22:00:00,1.11632,1.1173,1.11412,1.11505,867400000.0
2007-08-01 23:00:00,1.11538,1.1171,1.11455,1.11564,897600000.0
2007-08-02 00:00:00,1.11573,1.11628,1.11308,1.11333,1051000000.0
2007-08-02 01:00:00,1.11386,1.11659,1.11366,1.11487,912400000.0
2007-08-02 02:00:00,1.11491,1.11737,1.11435,1.11664,985200000.0
2007-08-02 03:00:00,1.11664,1.11676,1.11457,1.11538,1028800000.0
2007-08-02 04:00:00,1.11546,1.11686,1.1146,1.11515,783600000.0
2007-08-02 05:00:00,1.11516,1.11772,1.11428,1.1173,906000000.0
2007-08-02 06:00:00,1.11698,1.11727,1.11536,1.11619,1068000000.0
2007-08-02 07:00:00,1.1161,1.1174,1.1144,1.1171,1003200000.0
2007-08-02 08:00:00,1.11676,1.11805,1.11554,1.11761,1033400000.0
2007-08-02 09:00:00,1.11733,1.11835,1.11551,1.11629,1032800000.0
2007-08-02 10:00:00,1.11646,1.11704,1.11448,1.11558,1330200000.0
2007-08-02 11:00:00,1.1157,1.11803,1.11451,1.11753,1325200000.0
2007-08-02 12:00:00,1.11742,1.11818,1.1163,1.11731,1329400000.0
2007-08-02 13:00:00,1.11711,1.11828,1.11656,1.11719,954000000.0
2007-08-02 14:00:00,1.11733,1.11825,1.11659,1.11689,1101200000.0
2007-08-02 15:00:00,1.11693,1.1188,1.11629,1.11857,1003400000.0
2007-08-02 16:00:00,1.11859,1.1191,1.1168,1.11694,972800000.0
2007-08-02 17:00:00,1.1167,1.11825,1.11408,1.11536,1061600000.0
2007-08-02 18:00:00,1.11531,1.11637,1.11349,1.11453,975800000.0
2007-08-02 19:00:00,1.11441,1.11724,1.11419,1.11644,1019000000.0
2007-08-02 20:00:00,1.11628,1.1178,1.11499,1.11583,826000000.0
2007-08-02 21:00:00,1.11587,1.11663,1.11433,1.11561,787200000.0
2007-08-02 22:00:00,1.11575,1.1161,1.11416,1.11462,802800000.0
2007-08-02 23:00:00,1.11489,1.1163,1.11377,1.1154,781800000.0
2007-08-03 00:00:00,1.11573,1.1167,1.11474,1.11516,832000000.0
2007-08-03 01:00:00,1.11554,1.1172,1.11456,1.11642,941800000.0
2007-08-03 02:00:00,1.11671,1.1174,1.11516,1.11581,885600000.0
2007-08-03 03:00:00,1.11597,1.11668,1.11514,1.11575,784800000.0
2007-08-03 04:00:00,1.11585,1.117,1.11497,1.11652,788800000.0
2007-08-03 05:00:00,1.11642,1.1177,1.11565,1.11617,842000000.0
2007-08-03 06:00:00,1.11669,1.1173,1.11471,1.1152,914000000.0
2007-08-03 07:00:00,1.11514,1.1174,1.11457,1.11724,933000000.0
2007-08-03 08:00:00,1.11702,1.11798,1.11613,1.11751,1004000000.0
2007-08-03 09:00:00,1.11702,1.11845,1.11574,1.11714,1033400000.0
2007-08-03 10:00:00,1.11743,1.1179,1.11525,1.11714,1219000000.0
2007-08-03 11:00:00,1.11727,1.11911,1.11626,1.11879,1311000000.0
2007-08-03 12:00:00,1.11812,1.11898,1.11621,1.117,1307600000.0
2007-08-03 13:00:00,1.11692,1.11837,1.11595,1.11755,1028400000.0
2007-08-03 14:00:00,1.11752,1.11867,1.11551,1.11715,1098000000.0
2007-08-03 15:00:00,1.11733,1.11966,1.11649,1.11904,1047800000.0
2007-08-03 16:00:00,1.11904,1.12069,1.11802,1.11881,996800000.0
2007-08-03 17:00:00,1.11822,1.12129,1.11807,1.12062,1014200000.0
2007-08-03 18:00:00,1.1206,1.1214,1.11988,1.12069,962600000.0
2007-08-03 19:00:00,1.12066,1.1219,1.11938,1.12036,835400000.0
2007-08-03 20:00:00,1.12019,1.12107,1.11902,1.12063,921400000.0
2007-08-03 21:00:00,1.1209,1.12422,1.1197,1.12352,867000000.0
2007-08-03 22:00:00,1.12404,1.12404,1.12067,1.12227,878400000.0
2007-08-05 23:00:00,1.12275,1.12652,1.12275,1.12605,610000000.0
2007-08-06 00:00:00,1.12603,1.12695,1.12419,1.12611,992800000.0
2007-08-06 01:00:00,1.1265,1.12711,1.12499,1.12572,953600000.0
2007-08-06 02:00:00,1.12602,1.1267,1.12412,1.12573,896000000.0
2007-08-06 03:00:00,1.12522,1.1274,1.12522,1.1272,923000000.0
2007-08-06 04:00:00,1.1271,1.1275,1.12522,1.1265,844400000.0
2007-08-06 05:00:00,1.12545,1.127,1.12536,1.12641,828800000.0
2007-08-06 06:00:00,1.12591,1.12711,1.12471,1.12532,766600000.0
2007-08-06 07:00:00,1.12561,1.12656,1.12461,1.12586,897800000.0
2007-08-06 08:00:00,1.12606,1.12705,1.12499,1.12506,999200000.0
2007-08-06 09:00:00,1.12513,1.1272,1.12349,1.12486,1001200000.0
2007-08-06 10:00:00,1.12505,1.12602,1.12346,1.12433,1066400000.0
2007-08-06 11:00:00,1.12481,1.1259,1.123,1.12507,1031000000.0
2007-08-06 12:00:00,1.12475,1.12558,1.12279,1.12376,1086600000.0
2007-08-06 13:00:00,1.12381,1.12531,1.12333,1.12467,1020800000.0
2007-08-06 14:00:00,1.12455,1.1257,1.12263,1.12419,933000000.0
2007-08-06 15:00:00,1.1249,1.1249,1.12198,1.12328,1322000000.0
2007-08-06 16:00:00,1.12332,1.12544,1.12307,1.12497,1289400000.0
2007-08-06 17:00:00,1.12482,1.12565,1.12262,1.12326,1381800000.0
2007-08-06 18:00:00,1.12327,1.1248,1.12131,1.12257,996600000.0
2007-08-06 19:00:00,1.12297,1.12332,1.12157,1.12208,1059400000.0
2007-08-06 20:00:00,1.12253,1.12339,1.12175,1.1224,1011600000.0
2007-08-06 21:00:00,1.1227,1.12322,1.11993,1.12087,1122200000.0
2007-08-06 22:00:00,1.12062,1.12157,1.11954,1.11991,891200000.0
2007-08-06 23:00:00,1.12004,1.1211,1.11927,1.12025,823600000.0
2007-08-07 00:00:00,1.12009,1.1223,1.11953,1.1216,882800000.0
2007-08-07 01:00:00,1.12131,1.12193,1.11984,1.12121,960000000.0
2007-08-07 02:00:00,1.12075,1.1218,1.12023,1.12116,930200000.0
2007-08-07 03:00:00,1.12069,1.1228,1.12027,1.12201,928000000.0
2007-08-07 04:00:00,1.12228,1.12236,1.11992,1.12121,913200000.0
2007-08-07 05:00:00,1.12098,1.1229,1.12088,1.12212,906000000.0
2007-08-07 06:00:00,1.12218,1.12311,1.12135,1.12266,808400000.0
2007-08-07 07:00:00,1.12271,1.12349,1.12158,1.12185,772200000.0
2007-08-07 08:00:00,1.12217,1.1231,1.12123,1.12245,947200000.0
2007-08-07 09:00:00,1.12194,1.12338,1.12135,1.12267,1001400000.0
2007-08-07 10:00:00,1.12273,1.1235,1.12168,1.1227,1127600000.0
2007-08-07 11:00:00,1.12233,1.12353,1.12127,1.12197,965000000.0
2007-08-07 12:00:00,1.12174,1.12252,1.12026,1.12082,1031400000.0
2007-08-07 13:00:00,1.12048,1.12172,1.11976,1.12029,945400000.0
2007-08-07 14:00:00,1.12024,1.12142,1.11937,1.12049,964200000.0
2007-08-07 15:00:00,1.12079,1.12204,1.11981,1.12081,1405400000.0
2007-08-07 16:00:00,1.12067,1.12183,1.11988,1.1211,1228800000.0
2007-08-07 17:00:00,1.12099,1.12254,1.12057,1.12173,1230400000.0
2007-08-07 18:00:00,1.12139,1.12371,1.12126,1.12305,888600000.0
2007-08-07 19:00:00,1.12293,1.1239,1.12261,1.1232,929600000.0
2007-08-07 20:00:00,1.12281,1.12618,1.1222,1.12367,974000000.0
2007-08-07 21:00:00,1.12367,1.12367,1.12096,1.12327,978400000.0
2007-08-07 22:00:00,1.12284,1.1233,1.12057,1.1222,958200000.0
2007-08-07 23:00:00,1.12103,1.12292,1.12059,1.1214,823800000.0
2007-08-08 00:00:00,1.12154,1.12244,1.12048,1.12094,871600000.0
2007-08-08 01:00:00,1.12085,1.12281,1.12013,1.12228,972000000.0
2007-08-08 02:00:00,1.12217,1.12478,1.12217,1.12398,1082400000.0
2007-08-08 03:00:00,1.12402,1.12564,1.12305,1.12416,1001200000.0
2007-08-08 04:00:00,1.12393,1.12595,1.12354,1.12466,911000000.0
2007-08-08 05:00:00,1.12437,1.12567,1.12331,1.12495,819400000.0
2007-08-08 06:00:00,1.12482,1.12577,1.12418,1.12536,855200000.0
2007-08-08 07:00:00,1.12539,1.12601,1.12454,1.12565,969600000.0
2007-08-08 08:00:00,1.12567,1.12634,1.12337,1.12537,986200000.0
2007-08-08 09:00:00,1.1257,1.12606,1.12354,1.12397,985800000.0
2007-08-08 10:00:00,1.12384,1.12477,1.12272,1.12316,1019800000.0
2007-08-08 11:00:00,1.12353,1.12489,1.12287,1.12442,1051600000.0
2007-08-08 12:00:00,1.12397,1.1246,1.12179,1.12293,1001600000.0
2007-08-08 13:00:00,1.12311,1.12422,1.12213,1.12273,1071400000.0
2007-08-08 14:00:00,1.1232,1.12459,1.1221,1.12318,991800000.0
2007-08-08 15:00:00,1.12334,1.12409,1.12243,1.12317,1174200000.0
2007-08-08 16:00:00,1.12298,1.12377,1.12032,1.12157,1371000000.0
2007-08-08 17:00:00,1.12192,1.12319,1.11951,1.12082,1433000000.0
2007-08-08 18:00:00,1.12048,1.12258,1.11988,1.12192,956200000.0
2007-08-08 19:00:00,1.12181,1.12251,1.12064,1.12125,987200000.0
2007-08-08 20:00:00,1.12166,1.1225,1.12058,1.12182,1010400000.0
2007-08-08 21:00:00,1.12213,1.12343,1.12038,1.1216,972200000.0
2007-08-08 22:00:00,1.12128,1.12223,1.11931,1.12119,776200000.0
2007-08-08 23:00:00,1.12124,1.12299,1.12053,1.12181,824400000.0
2007-08-09 00:00:00,1.12194,1.1225,1.11895,1.11913,830400000.0
2007-08-09 01:00:00,1.11914,1.1214,1.11894,1.12131,1079000000.0
2007-08-09 02:00:00,1.12124,1.12153,1.11852,1.11978,893400000.0
2007-08-09 03:00:00,1.11922,1.12589,1.11911,1.12511,931400000.0
2007-08-09 04:00:00,1.12522,1.126,1.12332,1.12422,849600000.0
2007-08-09 05:00:00,1.12411,1.12544,1.12404,1.12486,801800000.0
2007-08-09 06:00:00,1.12475,1.126,1.1241,1.12528,716000000.0
2007-08-09 07:00:00,1.12532,1.12689,1.12457,1.1257,912800000.0
2007-08-09 08:00:00,1.12607,1.12905,1.12532,1.12733,1013200000.0
2007-08-09 09:00:00,1.12761,1.12846,1.12524,1.12801,1013800000.0
2007-08-09 10:00:00,1.12804,1.12826,1.12489,1.12586,1019400000.0
2007-08-09 11:00:00,1.12632,1.12819,1.12567,1.12735,1064200000.0
2007-08-09 12:00:00,1.12714,1.12776,1.12397,1.1273,969000000.0
2007-08-09 13:00:00,1.12713,1.12866,1.12596,1.12767,949400000.0
2007-08-09 14:00:00,1.12741,1.12851,1.12614,1.12678,1009000000.0
2007-08-09 15:00:00,1.12663,1.12749,1.12413,1.12582,1252800000.0
2007-08-09 16:00:00,1.12606,1.12761,1.12362,1.12634,1265800000.0
2007-08-09 17:00:00,1.12621,1.12703,1.12365,1.12631,1369000000.0
2007-08-09 18:00:00,1.12598,1.12679,1.12506,1.12539,973800000.0
2007-08-09 19:00:00,1.12524,1.1282,1.12495,1.12738,987200000.0
2007-08-09 20:00:00,1.12776,1.12896,1.12683,1.12744,1046600000.0
2007-08-09 21:00:00,1.12751,1.12886,1.1266,1.12735,1028000000.0
2007-08-09 22:00:00,1.12777,1.1309,1.12697,1.12848,856000000.0
2007-08-09 23:00:00,1.1289,1.131,1.12849,1.131,805000000.0
2007-08-10 00:00:00,1.13051,1.1326,1.12918,1.13164,908600000.0
2007-08-10 01:00:00,1.13167,1.1336,1.13015,1.13292,960400000.0
2007-08-10 02:00:00,1.13317,1.1347,1.13183,1.13328,991400000.0
2007-08-10 03:00:00,1.13266,1.13607,1.1313,1.13591,967400000.0
2007-08-10 04:00:00,1.13607,1.13784,1.13324,1.13385,967400000.0
2007-08-10 05:00:00,1.13357,1.13546,1.13269,1.13522,936600000.0
2007-08-10 06:00:00,1.13494,1.13634,1.13137,1.13192,911000000.0
2007-08-10 07:00:00,1.13203,1.13533,1.13162,1.13394,837400000.0
2007-08-10 08:00:00,1.13416,1.13521,1.13233,1.13333,1051800000.0
2007-08-10 09:00:00,1.13331,1.13448,1.13149,1.13428,1021800000.0
2007-08-10 10:00:00,1.13445,1.1371,1.13342,1.1345,1025400000.0
2007-08-10 11:00:00,1.13498,1.13511,1.13133,1.13511,1059800000.0
2007-08-10 12:00:00,1.13483,1.13581,1.13247,1.13278,1019800000.0
2007-08-10 13:00:00,1.1326,1.13653,1.1322,1.13568,948200000.0
2007-08-10 14:00:00,1.13505,1.136,1.133,1.13363,1108600000.0
2007-08-10 15:00:00,1.13374,1.13457,1.13246,1.13377,1350200000.0
2007-08-10 16:00:00,1.13338,1.13482,1.13144,1.13311,1342000000.0
2007-08-10 17:00:00,1.13275,1.13367,1.13084,1.13219,1380600000.0
2007-08-10 18:00:00,1.13199,1.1336,1.12995,1.13155,953600000.0
2007-08-10 19:00:00,1.1315,1.13183,1.12952,1.1298,1015600000.0
2007-08-10 20:00:00,1.13024,1.13275,1.12965,1.13046,821400000.0
2007-08-10 21:00:00,1.13087,1.13216,1.12956,1.13101,916800000.0
2007-08-10 22:00:00,1.13102,1.13242,1.12952,1.1306,882200000.0
2007-08-12 23:00:00,1.1312,1.13192,1.12948,1.1317,406600000.0
2007-08-13 00:00:00,1.13174,1.1339,1.13108,1.13228,852200000.0
2007-08-13 01:00:00,1.13242,1.13509,1.13151,1.13421,935800000.0
2007-08-13 02:00:00,1.13428,1.13571,1.1328,1.1344,965400000.0
2007-08-13 03:00:00,1.13429,1.13729,1.13349,1.13677,988200000.0
2007-08-13 04:00:00,1.13666,1.13778,1.13571,1.13619,776000000.0
2007-08-13 05:00:00,1.1364,1.13827,1.13605,1.13745,869400000.0
2007-08-13 06:00:00,1.13797,1.14006,1.13663,1.13865,963600000.0
2007-08-13 07:00:00,1.13855,1.1416,1.13815,1.14148,1038600000.0
2007-08-13 08:00:00,1.14111,1.14207,1.13866,1.1394,994000000.0
2007-08-13 09:00:00,1.13917,1.13937,1.13555,1.13614,1022800000.0
2007-08-13 10:00:00,1.13649,1.13807,1.13549,1.1366,1323600000.0
2007-08-13 11:00:00,1.13619,1.14153,1.1356,1.14068,1345800000.0
2007-08-13 12:00:00,1.14051,1.14116,1.1389,1.13962,1195400000.0
2007-08-13 13:00:00,1.13967,1.14119,1.13894,1.14066,927400000.0
2007-08-13 14:00:00,1.14054,1.14158,1.13609,1.13675,1052400000.0
2007-08-13 15:00:00,1.137,1.13905,1.13623,1.13866,1119600000.0
2007-08-13 16:00:00,1.13894,1.13965,1.13709,1.13869,1073600000.0
2007-08-13 17:00:00,1.13826,1.1402,1.13723,1.13834,1037800000.0
2007-08-13 18:00:00,1.13814,1.14059,1.13738,1.14011,922200000.0
2007-08-13 19:00:00,1.14003,1.14094,1.13893,1.13967,954200000.0
2007-08-13 20:00:00,1.13943,1.13954,1.1369,1.13767,846000000.0
2007-08-13 21:00:00,1.13775,1.13897,1.13669,1.13816,750400000.0
2007-08-13 22:00:00,1.13838,1.13869,1.13675,1.13742,761600000.0
2007-08-13 23:00:00,1.13753,1.139,1.13638,1.13883,765600000.0
2007-08-14 00:00:00,1.13884,1.1436,1.13683,1.14267,935200000.0
2007-08-14 01:00:00,1.14291,1.14414,1.1407,1.14268,917800000.0
2007-08-14 02:00:00,1.14281,1.1438,1.14174,1.1432,981800000.0
2007-08-14 03:00:00,1.14252,1.14404,1.14168,1.1428,933200000.0
2007-08-14 04:00:00,1.143,1.14385,1.14213,1.14377,876400000.0
2007-08-14 05:00:00,1.14354,1.1445,1.1425,1.14388,865000000.0
2007-08-14 06:00:00,1.1443,1.14591,1.14363,1.14582,969200000.0
2007-08-14 07:00:00,1.14557,1.1467,1.14446,1.14608,966000000.0
2007-08-14 08:00:00,1.14581,1.14707,1.14402,1.14621,1132800000.0
2007-08-14 09:00:00,1.14627,1.14753,1.14428,1.14689,1019800000.0
2007-08-14 10:00:00,1.14716,1.14768,1.14432,1.14535,1315800000.0
2007-08-14 11:00:00,1.14597,1.14831,1.1455,1.14686,1328400000.0
2007-08-14 12:00:00,1.14665,1.14833,1.14596,1.14673,1434600000.0
2007-08-14 13:00:00,1.14713,1.14762,1.14447,1.1451,1018000000.0
2007-08-14 14:00:00,1.14541,1.14757,1.14461,1.14594,957200000.0
2007-08-14 15:00:00,1.146,1.14839,1.14539,1.14756,1020600000.0
2007-08-14 16:00:00,1.14807,1.14866,1.14603,1.14815,1038600000.0
2007-08-14 17:00:00,1.14789,1.14962,1.14583,1.14649,1033800000.0
2007-08-14 18:00:00,1.14645,1.149,1.14603,1.1484,988000000.0
2007-08-14 19:00:00,1.1483,1.14924,1.14631,1.14696,881000000.0
2007-08-14 20:00:00,1.14695,1.1477,1.14561,1.14672,1007000000.0
2007-08-14 21:00:00,1.14624,1.1474,1.14456,1.14611,830200000.0
2007-08-14 22:00:00,1.14609,1.14823,1.14515,1.14725,802600000.0
2007-08-14 23:00:00,1.14729,1.14809,1.14643,1.14749,863800000.0
2007-08-15 00:00:00,1.14758,1.14864,1.14627,1.14812,995800000.0
2007-08-15 01:00:00,1.14855,1.14965,1.14779,1.14869,986200000.0
2007-08-15 02:00:00,1.14883,1.15254,1.14796,1.15177,985200000.0
2007-08-15 03:00:00,1.15174,1.15304,1.15075,1.15198,986400000.0
2007-08-15 04:00:00,1.1523,1.1534,1.15079,1.15229,964200000.0
2007-08-15 05:00:00,1.15238,1.15425,1.15168,1.15417,879200000.0
2007-08-15 06:00:00,1.15471,1.15677,1.15149,1.15425,1012600000.0
2007-08-15 07:00:00,1.15411,1.15561,1.15226,1.15522,956200000.0
2007-08-15 08:00:00,1.15469,1.15598,1.15257,1.15432,1032400000.0
2007-08-15 09:00:00,1.1537,1.15731,1.1523,1.15624,1067800000.0
2007-08-15 10:00:00,1.15605,1.15695,1.15276,1.1531,1286800000.0
2007-08-15 11:00:00,1.1534,1.15433,1.1501,1.15022,1264000000.0
2007-08-15 12:00:00,1.14993,1.15222,1.14911,1.15073,1285400000.0
2007-08-15 13:00:00,1.15072,1.15182,1.14874,1.14965,990600000.0
2007-08-15 14:00:00,1.14958,1.15118,1.14777,1.14858,1019800000.0
2007-08-15 15:00:00,1.14891,1.15118,1.14749,1.15015,1049600000.0
2007-08-15 16:00:00,1.15132,1.15233,1.14707,1.14967,983000000.0
2007-08-15 17:00:00,1.14926,1.15249,1.14884,1.15015,1105000000.0
2007-08-15 18:00:00,1.15024,1.1506,1.14705,1.14806,934600000.0
2007-08-15 19:00:00,1.14846,1.14881,1.14467,1.14583,1005400000.0
2007-08-15 20:00:00,1.14609,1.14937,1.14551,1.14821,914600000.0
2007-08-15 21:00:00,1.14822,1.15154,1.14704,1.15115,965400000.0
2007-08-15 22:00:00,1.15154,1.15393,1.14994,1.15326,796200000.0
2007-08-15 23:00:00,1.15331,1.15734,1.15235,1.15734,1005600000.0
2007-08-16 00:00:00,1.15721,1.15981,1.15481,1.15853,975400000.0
2007-08-16 01:00:00,1.15913,1.16224,1.15777,1.16222,967200000.0
2007-08-16 02:00:00,1.16209,1.16752,1.1616,1.16504,953600000.0
2007-08-16 03:00:00,1.16496,1.16843,1.16336,1.16843,1036400000.0
2007-08-16 04:00:00,1.16865,1.17038,1.16508,1.16923,963600000.0
2007-08-16 05:00:00,1.16909,1.17483,1.16756,1.17031,835200000.0
2007-08-16 06:00:00,1.17084,1.17148,1.16347,1.16597,1012000000.0
2007-08-16 07:00:00,1.16566,1.16831,1.16376,1.16573,1030200000.0
2007-08-16 08:00:00,1.16525,1.16798,1.162,1.16257,1060000000.0
2007-08-16 09:00:00,1.16284,1.16635,1.16054,1.1656,1103600000.0
2007-08-16 10:00:00,1.1658,1.16864,1.16001,1.16226,1383800000.0
2007-08-16 11:00:00,1.16255,1.16391,1.15964,1.16069,1256200000.0
2007-08-16 12:00:00,1.1609,1.16267,1.15778,1.15778,1333600000.0
2007-08-16 13:00:00,1.15737,1.16051,1.1563,1.15917,960800000.0
2007-08-16 14:00:00,1.1591,1.15933,1.14971,1.15234,1016200000.0
2007-08-16 15:00:00,1.15275,1.15672,1.15192,1.15435,1029200000.0
2007-08-16 16:00:00,1.15545,1.15847,1.15247,1.15391,1016200000.0
2007-08-16 17:00:00,1.15337,1.15949,1.1516,1.15799,1013000000.0
2007-08-16 18:00:00,1.1581,1.16566,1.15771,1.16427,1047400000.0
2007-08-16 19:00:00,1.16424,1.1658,1.15655,1.15767,933800000.0
2007-08-16 20:00:00,1.15786,1.15876,1.15535,1.15613,977200000.0
2007-08-16 21:00:00,1.15558,1.15791,1.15136,1.15223,820800000.0
2007-08-16 22:00:00,1.1522,1.1522,1.14643,1.14737,946200000.0
2007-08-16 23:00:00,1.14704,1.14872,1.14033,1.14207,917600000.0
2007-08-17 00:00:00,1.14209,1.14403,1.13951,1.14243,1066800000.0
2007-08-17 01:00:00,1.14316,1.16485,1.13839,1.1461,969800000.0
2007-08-17 02:00:00,1.14716,1.14986,1.14604,1.1475,934000000.0
2007-08-17 03:00:00,1.14724,1.15299,1.14666,1.15151,998600000.0
2007-08-17 04:00:00,1.15133,1.15574,1.15037,1.15423,949000000.0
2007-08-17 05:00:00,1.15421,1.15978,1.15359,1.15687,969400000.0
2007-08-17 06:00:00,1.15746,1.1641,1.15631,1.16225,919800000.0
2007-08-17 07:00:00,1.16223,1.16418,1.15918,1.16401,1036800000.0
2007-08-17 08:00:00,1.16396,1.16478,1.15847,1.16002,1100200000.0
2007-08-17 09:00:00,1.15988,1.16044,1.14167,1.14726,1019400000.0
2007-08-17 10:00:00,1.14744,1.15259,1.14643,1.14832,1299400000.0
2007-08-17 11:00:00,1.14898,1.14931,1.14309,1.14733,1328000000.0
2007-08-17 12:00:00,1.14769,1.15079,1.14648,1.15055,1342000000.0
2007-08-17 13:00:00,1.1509,1.15145,1.14485,1.14615,1001600000.0
2007-08-17 14:00:00,1.1462,1.14935,1.13347,1.14372,1060000000.0
2007-08-17 15:00:00,1.1436,1.14855,1.13961,1.1475,975000000.0
2007-08-17 16:00:00,1.1479,1.14873,1.14284,1.14815,1033200000.0
2007-08-17 17:00:00,1.14843,1.1513,1.14253,1.14426,1024400000.0
2007-08-17 18:00:00,1.14419,1.14498,1.13881,1.14055,1023200000.0
2007-08-17 19:00:00,1.14033,1.14522,1.13953,1.14239,1024800000.0
2007-08-17 20:00:00,1.14267,1.14543,1.142,1.14324,918600000.0
2007-08-17 21:00:00,1.1431,1.14705,1.1413,1.14532,869000000.0
2007-08-17 22:00:00,1.14673,1.14673,1.14134,1.14374,844400000.0
2007-08-19 23:00:00,1.14416,1.1456,1.14108,1.14318,752200000.0
2007-08-20 00:00:00,1.1433,1.14746,1.14236,1.14571,876800000.0
2007-08-20 01:00:00,1.14621,1.14741,1.14337,1.14445,972600000.0
2007-08-20 02:00:00,1.14463,1.14893,1.14454,1.14817,989000000.0
2007-08-20 03:00:00,1.14777,1.15308,1.1462,1.15308,989600000.0
2007-08-20 04:00:00,1.15288,1.15454,1.15196,1.15368,974800000.0
2007-08-20 05:00:00,1.15322,1.15752,1.15273,1.15458,777800000.0
2007-08-20 06:00:00,1.15457,1.15623,1.1476,1.14983,847600000.0
2007-08-20 07:00:00,1.15037,1.15126,1.14612,1.14793,874800000.0
2007-08-20 08:00:00,1.14801,1.15065,1.1463,1.14723,971600000.0
2007-08-20 09:00:00,1.14728,1.14876,1.14312,1.14704,899600000.0
2007-08-20 10:00:00,1.14776,1.14851,1.14285,1.14501,1025600000.0
2007-08-20 11:00:00,1.14547,1.14758,1.14455,1.14729,1008600000.0
2007-08-20 12:00:00,1.14676,1.15124,1.14596,1.15101,953200000.0
2007-08-20 13:00:00,1.1506,1.15138,1.14906,1.15061,997400000.0
2007-08-20 14:00:00,1.15069,1.15167,1.14857,1.14924,1036400000.0
2007-08-20 15:00:00,1.14903,1.15164,1.1479,1.14817,1254000000.0
2007-08-20 16:00:00,1.14845,1.15067,1.14409,1.14596,1382000000.0
2007-08-20 17:00:00,1.14558,1.15041,1.14457,1.14972,1337000000.0
2007-08-20 18:00:00,1.14938,1.15326,1.14785,1.1524,998800000.0
2007-08-20 19:00:00,1.15259,1.154,1.15133,1.15178,1027800000.0
2007-08-20 20:00:00,1.15181,1.15458,1.14935,1.15077,871600000.0
2007-08-20 21:00:00,1.15068,1.1533,1.15017,1.15268,908800000.0
2007-08-20 22:00:00,1.15212,1.15362,1.15062,1.15232,828200000.0
2007-08-20 23:00:00,1.1522,1.1545,1.15116,1.15358,726800000.0
2007-08-21 00:00:00,1.15349,1.15428,1.14937,1.14994,982800000.0
2007-08-21 01:00:00,1.14971,1.15088,1.14758,1.14797,1003400000.0
2007-08-21 02:00:00,1.14786,1.1537,1.1476,1.15327,928000000.0
2007-08-21 03:00:00,1.15289,1.15359,1.14835,1.14926,944000000.0
2007-08-21 04:00:00,1.14928,1.15208,1.14795,1.15139,927200000.0
2007-08-21 05:00:00,1.15096,1.1524,1.14978,1.15184,785800000.0
2007-08-21 06:00:00,1.15145,1.15394,1.15066,1.15117,876000000.0
2007-08-21 07:00:00,1.15163,1.1545,1.15133,1.15198,966200000.0
2007-08-21 08:00:00,1.15172,1.15551,1.15032,1.1543,952400000.0
2007-08-21 09:00:00,1.15415,1.15433,1.15105,1.15168,945600000.0
2007-08-21 10:00:00,1.15173,1.15276,1.14859,1.14882,1006000000.0
2007-08-21 11:00:00,1.1492,1.15082,1.14745,1.14856,1027400000.0
2007-08-21 12:00:00,1.14821,1.1512,1.145,1.14881,975000000.0
2007-08-21 13:00:00,1.149,1.14982,1.14523,1.14672,1152200000.0
2007-08-21 14:00:00,1.1464,1.14744,1.14382,1.14592,994000000.0
2007-08-21 15:00:00,1.14565,1.14994,1.14554,1.14973,1270800000.0
2007-08-21 16:00:00,1.14964,1.15019,1.14783,1.14991,1297200000.0
2007-08-21 17:00:00,1.14938,1.15,1.14759,1.14837,1262800000.0
2007-08-21 18:00:00,1.14811,1.15008,1.14642,1.14761,982600000.0
2007-08-21 19:00:00,1.14758,1.14914,1.14614,1.14897,873000000.0
2007-08-21 20:00:00,1.14929,1.15033,1.14716,1.14838,889200000.0
2007-08-21 21:00:00,1.14845,1.15107,1.14774,1.15023,864200000.0
2007-08-21 22:00:00,1.14998,1.152,1.14835,1.14933,780400000.0
2007-08-21 23:00:00,1.14944,1.15103,1.14832,1.14832,799800000.0
2007-08-22 00:00:00,1.14846,1.1515,1.14747,1.1515,1030000000.0
2007-08-22 01:00:00,1.15106,1.1517,1.14932,1.15105,904200000.0
2007-08-22 02:00:00,1.15086,1.1533,1.14906,1.15261,885000000.0
2007-08-22 03:00:00,1.15236,1.15566,1.15197,1.15507,981600000.0
2007-08-22 04:00:00,1.15509,1.15562,1.15315,1.1548,840600000.0
2007-08-22 05:00:00,1.15484,1.15664,1.15424,1.15552,841800000.0
2007-08-22 06:00:00,1.15559,1.15665,1.15422,1.1556,794000000.0
2007-08-22 07:00:00,1.15531,1.15655,1.15181,1.15295,863800000.0
2007-08-22 08:00:00,1.15276,1.15359,1.14949,1.15094,957000000.0
2007-08-22 09:00:00,1.15084,1.15277,1.1503,1.15077,952000000.0
2007-08-22 10:00:00,1.15085,1.1519,1.14952,1.14996,984000000.0
2007-08-22 11:00:00,1.15037,1.15197,1.14967,1.15156,1029800000.0
2007-08-22 12:00:00,1.1512,1.15249,1.14831,1.14969,942000000.0
2007-08-22 13:00:00,1.1496,1.15093,1.14872,1.15064,1120600000.0
2007-08-22 14:00:00,1.15081,1.1512,1.14926,1.15066,929000000.0
2007-08-22 15:00:00,1.15065,1.15116,1.14772,1.14971,1228200000.0
2007-08-22 16:00:00,1.14998,1.15046,1.1464,1.14756,1405600000.0
2007-08-22 17:00:00,1.14773,1.14867,1.14639,1.14719,1308600000.0
2007-08-22 18:00:00,1.14695,1.14784,1.14579,1.14671,948400000.0
2007-08-22 19:00:00,1.14679,1.1483,1.14615,1.14708,1000000000.0
2007-08-22 20:00:00,1.14764,1.14947,1.1464,1.14904,974600000.0
2007-08-22 21:00:00,1.14924,1.14995,1.1481,1.14957,957000000.0
2007-08-22 22:00:00,1.14938,1.15035,1.1486,1.14962,781200000.0
2007-08-22 23:00:00,1.1504,1.1504,1.14344,1.1447,876600000.0
2007-08-23 00:00:00,1.14398,1.14482,1.14206,1.14244,1014800000.0
2007-08-23 01:00:00,1.14237,1.14471,1.13955,1.14148,985200000.0
2007-08-23 02:00:00,1.14161,1.14358,1.14021,1.14284,1011600000.0
2007-08-23 03:00:00,1.14321,1.14346,1.14076,1.14335,921000000.0
2007-08-23 04:00:00,1.14317,1.14364,1.14082,1.14205,872800000.0
2007-08-23 05:00:00,1.14184,1.1427,1.14077,1.14175,819600000.0
2007-08-23 06:00:00,1.14153,1.1442,1.14137,1.14343,755800000.0
2007-08-23 07:00:00,1.14363,1.14707,1.1429,1.1433,933000000.0
2007-08-23 08:00:00,1.14359,1.14543,1.14144,1.14296,870200000.0
2007-08-23 09:00:00,1.14323,1.14564,1.14243,1.14395,871400000.0
2007-08-23 10:00:00,1.14436,1.14592,1.14212,1.14269,994400000.0
2007-08-23 11:00:00,1.14303,1.14544,1.14168,1.14327,1105200000.0
2007-08-23 12:00:00,1.14246,1.14362,1.14018,1.14197,937600000.0
2007-08-23 13:00:00,1.1423,1.14362,1.14065,1.14138,1050000000.0
2007-08-23 14:00:00,1.14085,1.14499,1.14009,1.14303,1001400000.0
2007-08-23 15:00:00,1.14303,1.14725,1.14236,1.14654,1285400000.0
2007-08-23 16:00:00,1.14643,1.14922,1.14495,1.14559,1293400000.0
2007-08-23 17:00:00,1.14559,1.14846,1.14559,1.14677,1347400000.0
2007-08-23 18:00:00,1.14672,1.1473,1.14515,1.14603,967600000.0
2007-08-23 19:00:00,1.14658,1.14798,1.14586,1.14676,954200000.0
2007-08-23 20:00:00,1.14706,1.14844,1.14519,1.14798,996000000.0
2007-08-23 21:00:00,1.14813,1.14901,1.14638,1.14753,938800000.0
2007-08-23 22:00:00,1.14684,1.14757,1.14512,1.14669,864000000.0
2007-08-23 23:00:00,1.1468,1.14721,1.1441,1.14662,750000000.0
2007-08-24 00:00:00,1.14662,1.14841,1.1449,1.1473,947200000.0
2007-08-24 01:00:00,1.14699,1.14804,1.14422,1.14518,986200000.0
2007-08-24 02:00:00,1.1448,1.14543,1.14294,1.14478,1017200000.0
2007-08-24 03:00:00,1.14424,1.14871,1.14363,1.14761,884400000.0
2007-08-24 04:00:00,1.14738,1.14821,1.14545,1.14779,896000000.0
2007-08-24 05:00:00,1.14739,1.1507,1.14702,1.14988,849200000.0
2007-08-24 06:00:00,1.14903,1.15161,1.14903,1.151,816600000.0
2007-08-24 07:00:00,1.15098,1.1525,1.15032,1.15138,848000000.0
2007-08-24 08:00:00,1.1518,1.15284,1.14961,1.1518,904600000.0
2007-08-24 09:00:00,1.15206,1.15237,1.14914,1.14915,926800000.0
2007-08-24 10:00:00,1.14939,1.15271,1.14874,1.14944,929600000.0
2007-08-24 11:00:00,1.14982,1.15066,1.1486,1.14948,923400000.0
2007-08-24 12:00:00,1.14896,1.15135,1.14744,1.14744,965800000.0
2007-08-24 13:00:00,1.14715,1.14892,1.14529,1.1476,1173000000.0
2007-08-24 14:00:00,1.14756,1.14791,1.14448,1.14686,1005200000.0
2007-08-24 15:00:00,1.14649,1.15033,1.14627,1.14859,1217400000.0
2007-08-24 16:00:00,1.14862,1.1488,1.14507,1.14582,1348000000.0
2007-08-24 17:00:00,1.14556,1.14756,1.14549,1.14655,1429400000.0
2007-08-24 18:00:00,1.14611,1.14788,1.14563,1.14652,998400000.0
2007-08-24 19:00:00,1.14643,1.1482,1.14607,1.14694,946400000.0
2007-08-24 20:00:00,1.14729,1.14848,1.14613,1.14814,847600000.0
2007-08-24 21:00:00,1.14823,1.14857,1.14647,1.14724,986000000.0
2007-08-24 22:00:00,1.14751,1.14771,1.14381,1.14512,870400000.0
2007-08-26 23:00:00,1.14486,1.14815,1.14486,1.14544,471800000.0
2007-08-27 00:00:00,1.14522,1.14522,1.14045,1.14086,1041000000.0
2007-08-27 01:00:00,1.14072,1.1436,1.14053,1.14193,870000000.0
2007-08-27 02:00:00,1.14198,1.14434,1.14147,1.1432,963400000.0
2007-08-27 03:00:00,1.1425,1.1447,1.14118,1.14386,963400000.0
2007-08-27 04:00:00,1.14416,1.14429,1.13999,1.14241,917600000.0
2007-08-27 05:00:00,1.14234,1.1457,1.14229,1.14522,723600000.0
2007-08-27 06:00:00,1.14505,1.14814,1.1449,1.14664,740800000.0
2007-08-27 07:00:00,1.14661,1.14841,1.14463,1.14561,833400000.0
2007-08-27 08:00:00,1.14604,1.14796,1.14448,1.14663,966400000.0
2007-08-27 09:00:00,1.14687,1.1487,1.14549,1.14767,923000000.0
2007-08-27 10:00:00,1.14766,1.148,1.14518,1.14572,957600000.0
2007-08-27 11:00:00,1.14624,1.1474,1.14536,1.14733,965000000.0
2007-08-27 12:00:00,1.1469,1.1493,1.14675,1.14809,959400000.0
2007-08-27 13:00:00,1.14793,1.14968,1.14751,1.14788,964400000.0
2007-08-27 14:00:00,1.14777,1.1495,1.14753,1.1491,965400000.0
2007-08-27 15:00:00,1.14826,1.1497,1.14701,1.14711,1216600000.0
2007-08-27 16:00:00,1.1472,1.15144,1.14663,1.15057,1330200000.0
2007-08-27 17:00:00,1.15018,1.15356,1.15018,1.15295,1529800000.0
2007-08-27 18:00:00,1.1527,1.154,1.15187,1.1535,822400000.0
2007-08-27 19:00:00,1.15351,1.15404,1.15214,1.15305,943400000.0
2007-08-27 20:00:00,1.15355,1.15436,1.15149,1.15236,863200000.0
2007-08-27 21:00:00,1.15243,1.15375,1.15177,1.15261,806600000.0
2007-08-27 22:00:00,1.15236,1.15546,1.151,1.15504,823800000.0
2007-08-27 23:00:00,1.15501,1.15687,1.15417,1.155,912400000.0
2007-08-28 00:00:00,1.15532,1.15599,1.15358,1.15515,939400000.0
2007-08-28 01:00:00,1.15524,1.15582,1.15269,1.15509,836800000.0
2007-08-28 02:00:00,1.1551,1.15919,1.15448,1.158,847600000.0
2007-08-28 03:00:00,1.15795,1.16011,1.15722,1.15937,883800000.0
2007-08-28 04:00:00,1.15937,1.16103,1.1583,1.16073,756000000.0
2007-08-28 05:00:00,1.16069,1.16631,1.16058,1.1639,863600000.0
2007-08-28 06:00:00,1.16365,1.1647,1.16209,1.16273,828600000.0
2007-08-28 07:00:00,1.16291,1.16408,1.16163,1.16341,779600000.0
2007-08-28 08:00:00,1.16333,1.16351,1.16128,1.16217,904200000.0
2007-08-28 09:00:00,1.16238,1.16365,1.1615,1.1627,968000000.0
2007-08-28 10:00:00,1.16271,1.16333,1.15881,1.15992,967400000.0
2007-08-28 11:00:00,1.16044,1.163,1.15955,1.16,960200000.0
2007-08-28 12:00:00,1.15963,1.15993,1.15669,1.15669,894800000.0
2007-08-28 13:00:00,1.15619,1.15935,1.15619,1.15779,924000000.0
2007-08-28 14:00:00,1.15807,1.16245,1.15681,1.1621,974200000.0
2007-08-28 15:00:00,1.16191,1.16519,1.16136,1.16401,1211600000.0
2007-08-28 16:00:00,1.16347,1.16453,1.16125,1.16352,1233400000.0
2007-08-28 17:00:00,1.16367,1.16654,1.1635,1.16638,1316200000.0
2007-08-28 18:00:00,1.16594,1.16735,1.16509,1.16619,933400000.0
2007-08-28 19:00:00,1.1661,1.1676,1.16561,1.16676,945400000.0
2007-08-28 20:00:00,1.16716,1.16739,1.16537,1.16562,939400000.0
2007-08-28 21:00:00,1.16629,1.16825,1.16446,1.16754,940200000.0
2007-08-28 22:00:00,1.16728,1.16893,1.16602,1.16792,850800000.0
2007-08-28 23:00:00,1.16788,1.1696,1.16703,1.16785,940600000.0
2007-08-29 00:00:00,1.16788,1.16961,1.16608,1.16687,992400000.0
2007-08-29 01:00:00,1.16673,1.17006,1.16484,1.16904,987000000.0
2007-08-29 02:00:00,1.16792,1.17069,1.16638,1.16749,995200000.0
2007-08-29 03:00:00,1.16751,1.17146,1.16588,1.16867,974400000.0
2007-08-29 04:00:00,1.16847,1.16847,1.16574,1.16618,977400000.0
2007-08-29 05:00:00,1.16586,1.16673,1.16392,1.16513,826600000.0
2007-08-29 06:00:00,1.16483,1.1668,1.16436,1.16663,877200000.0
2007-08-29 07:00:00,1.16679,1.16832,1.16538,1.16777,847600000.0
2007-08-29 08:00:00,1.16778,1.16788,1.16543,1.16694,907400000.0
2007-08-29 09:00:00,1.16716,1.16847,1.16544,1.1665,959400000.0
2007-08-29 10:00:00,1.16662,1.16831,1.16491,1.16731,1024600000.0
2007-08-29 11:00:00,1.16776,1.16947,1.16654,1.1673,1075600000.0
2007-08-29 12:00:00,1.16676,1.16722,1.16485,1.16685,931600000.0
2007-08-29 13:00:00,1.167,1.16775,1.1637,1.16647,1084400000.0
2007-08-29 14:00:00,1.16655,1.16829,1.16525,1.16554,950000000.0
2007-08-29 15:00:00,1.16539,1.16668,1.16489,1.16655,1265800000.0
2007-08-29 16:00:00,1.16664,1.16685,1.16423,1.16455,1283600000.0
2007-08-29 17:00:00,1.1644,1.16526,1.16108,1.16451,1267800000.0
2007-08-29 18:00:00,1.16415,1.1646,1.1629,1.16357,1004800000.0
2007-08-29 19:00:00,1.16376,1.16583,1.1622,1.16454,967800000.0
2007-08-29 20:00:00,1.16488,1.16531,1.16075,1.16233,943400000.0
2007-08-29 21:00:00,1.16184,1.16283,1.15793,1.15909,923200000.0
2007-08-29 22:00:00,1.15856,1.15964,1.15726,1.15793,863200000.0
2007-08-29 23:00:00,1.15814,1.15976,1.1571,1.15871,856600000.0
2007-08-30 00:00:00,1.15878,1.16241,1.15804,1.15998,982600000.0
2007-08-30 01:00:00,1.15998,1.16368,1.15908,1.16304,976000000.0
2007-08-30 02:00:00,1.16302,1.16528,1.1618,1.16458,1001400000.0
2007-08-30 03:00:00,1.16396,1.16537,1.16142,1.16226,1005200000.0
2007-08-30 04:00:00,1.16227,1.16234,1.15857,1.16105,824800000.0
2007-08-30 05:00:00,1.16064,1.1623,1.15976,1.16176,841400000.0
2007-08-30 06:00:00,1.16187,1.16346,1.16118,1.16258,807000000.0
2007-08-30 07:00:00,1.16249,1.16525,1.16014,1.16307,812600000.0
2007-08-30 08:00:00,1.16347,1.16396,1.1587,1.15984,968000000.0
2007-08-30 09:00:00,1.16026,1.16426,1.15951,1.15992,952000000.0
2007-08-30 10:00:00,1.1601,1.16159,1.15885,1.16022,990800000.0
2007-08-30 11:00:00,1.16086,1.16205,1.15768,1.16205,962400000.0
2007-08-30 12:00:00,1.16185,1.16421,1.16185,1.16405,991200000.0
2007-08-30 13:00:00,1.16396,1.16458,1.16165,1.16228,1006400000.0
2007-08-30 14:00:00,1.16213,1.16454,1.1595,1.16151,971200000.0
2007-08-30 15:00:00,1.1626,1.1626,1.15935,1.16066,1320000000.0
2007-08-30 16:00:00,1.16061,1.16213,1.15743,1.15919,1454000000.0
2007-08-30 17:00:00,1.1587,1.1617,1.15829,1.16097,1314800000.0
2007-08-30 18:00:00,1.16092,1.1618,1.15967,1.16052,947200000.0
2007-08-30 19:00:00,1.16005,1.162,1.15865,1.15909,1031000000.0
2007-08-30 20:00:00,1.15923,1.1601,1.15787,1.15929,941600000.0
2007-08-30 21:00:00,1.15884,1.16117,1.15766,1.16058,866400000.0
2007-08-30 22:00:00,1.16025,1.1619,1.15975,1.16004,908000000.0
2007-08-30 23:00:00,1.15995,1.1612,1.15852,1.15995,767400000.0
2007-08-31 00:00:00,1.15964,1.16165,1.15885,1.16075,884600000.0
2007-08-31 01:00:00,1.16079,1.16274,1.16028,1.16225,967000000.0
2007-08-31 02:00:00,1.1621,1.16354,1.16148,1.16317,847400000.0
2007-08-31 03:00:00,1.1624,1.16568,1.1619,1.16557,933200000.0
2007-08-31 04:00:00,1.1654,1.16603,1.16398,1.16544,891000000.0
2007-08-31 05:00:00,1.16504,1.16568,1.16188,1.16218,896800000.0
2007-08-31 06:00:00,1.16154,1.1651,1.16145,1.16464,802200000.0
2007-08-31 07:00:00,1.16485,1.16628,1.16329,1.16489,921200000.0
2007-08-31 08:00:00,1.16483,1.16483,1.15997,1.16065,943400000.0
2007-08-31 09:00:00,1.16076,1.16344,1.16038,1.16239,952200000.0
2007-08-31 10:00:00,1.16243,1.16396,1.1603,1.16184,968400000.0
2007-08-31 11:00:00,1.16219,1.16222,1.15954,1.16123,1026000000.0
2007-08-31 12:00:00,1.1611,1.16231,1.16001,1.16045,976200000.0
2007-08-31 13:00:00,1.16043,1.1616,1.15867,1.15974,954000000.0
2007-08-31 14:00:00,1.16026,1.16092,1.15631,1.15696,969800000.0
2007-08-31 15:00:00,1.15709,1.1592,1.1563,1.15695,1179000000.0
2007-08-31 16:00:00,1.15714,1.16145,1.15714,1.15884,1316000000.0
2007-08-31 17:00:00,1.15826,1.16113,1.15575,1.1606,1311400000.0
2007-08-31 18:00:00,1.16042,1.16599,1.15999,1.16597,916200000.0
2007-08-31 19:00:00,1.16593,1.16651,1.1635,1.16491,923600000.0
2007-08-31 20:00:00,1.1653,1.16588,1.1636,1.16458,944400000.0
2007-08-31 21:00:00,1.1654,1.16632,1.16375,1.16474,900200000.0
2007-08-31 22:00:00,1.16443,1.1663,1.16372,1.1643,744600000.0
2007-09-03 00:00:00,1.16159,1.1655,1.161,1.16264,933000000.0
2007-09-03 01:00:00,1.16265,1.1645,1.16194,1.1638,799200000.0
2007-09-03 02:00:00,1.1638,1.16724,1.16319,1.16699,929200000.0
2007-09-03 03:00:00,1.16684,1.1678,1.16574,1.16726,981400000.0
2007-09-03 04:00:00,1.16708,1.1682,1.16621,1.16712,844200000.0
2007-09-03 05:00:00,1.16703,1.16852,1.16693,1.16735,884400000.0
2007-09-03 06:00:00,1.16767,1.1682,1.16593,1.16698,962200000.0
2007-09-03 07:00:00,1.1674,1.1683,1.16514,1.16778,910000000.0
2007-09-03 08:00:00,1.16736,1.16843,1.16477,1.16562,1011600000.0
2007-09-03 09:00:00,1.16563,1.16671,1.16411,1.16605,986600000.0
2007-09-03 10:00:00,1.16624,1.1671,1.16393,1.16617,1474400000.0
2007-09-03 11:00:00,1.16647,1.16867,1.16623,1.16811,1300800000.0
2007-09-03 12:00:00,1.16775,1.1689,1.16716,1.16782,1504600000.0
2007-09-03 13:00:00,1.16786,1.169,1.16685,1.1681,967600000.0
2007-09-03 14:00:00,1.16783,1.16912,1.16717,1.16848,1080200000.0
2007-09-03 15:00:00,1.1691,1.16931,1.16749,1.1689,991400000.0
2007-09-03 16:00:00,1.16893,1.16893,1.16658,1.16698,1133000000.0
2007-09-03 17:00:00,1.16693,1.1681,1.16539,1.16619,943800000.0
2007-09-03 18:00:00,1.16619,1.16879,1.16609,1.16727,827400000.0
2007-09-03 19:00:00,1.16742,1.16902,1.16468,1.16813,730800000.0
2007-09-03 20:00:00,1.16782,1.16923,1.16629,1.16831,852800000.0
2007-09-03 21:00:00,1.16835,1.1691,1.16671,1.1686,670400000.0
2007-09-03 22:00:00,1.16785,1.1691,1.16622,1.1671,769200000.0
2007-09-03 23:00:00,1.1675,1.1691,1.16611,1.16767,971400000.0
2007-09-04 00:00:00,1.16775,1.1689,1.16663,1.16712,1001400000.0
2007-09-04 01:00:00,1.16785,1.17021,1.16717,1.17005,887200000.0
2007-09-04 02:00:00,1.17016,1.17112,1.16866,1.1691,916000000.0
2007-09-04 03:00:00,1.16894,1.17253,1.16849,1.17163,1005200000.0
2007-09-04 04:00:00,1.1718,1.1732,1.17097,1.17242,890200000.0
2007-09-04 05:00:00,1.17246,1.1736,1.1717,1.17245,909000000.0
2007-09-04 06:00:00,1.173,1.1735,1.17152,1.17246,1009400000.0
2007-09-04 07:00:00,1.17246,1.17363,1.17078,1.17298,996600000.0
2007-09-04 08:00:00,1.17276,1.17498,1.17259,1.1738,1089600000.0
2007-09-04 09:00:00,1.17353,1.17683,1.17322,1.17586,1023200000.0
2007-09-04 10:00:00,1.17636,1.17873,1.17546,1.17843,1390800000.0
2007-09-04 11:00:00,1.17866,1.17924,1.17636,1.17815,1307800000.0
2007-09-04 12:00:00,1.17814,1.17925,1.17612,1.17614,1288600000.0
2007-09-04 13:00:00,1.17612,1.17834,1.17578,1.17759,1009000000.0
2007-09-04 14:00:00,1.17784,1.17998,1.17676,1.17838,1116000000.0
2007-09-04 15:00:00,1.17867,1.17962,1.17757,1.17923,1151600000.0
2007-09-04 16:00:00,1.17947,1.17961,1.17636,1.17916,1017000000.0
2007-09-04 17:00:00,1.17899,1.18035,1.17808,1.17939,1084000000.0
2007-09-04 18:00:00,1.17921,1.1825,1.1787,1.18094,1053800000.0
2007-09-04 19:00:00,1.18044,1.18315,1.18044,1.18226,920000000.0
2007-09-04 20:00:00,1.1822,1.1841,1.18103,1.1841,1011200000.0
2007-09-04 21:00:00,1.1839,1.1859,1.18274,1.18465,818000000.0
2007-09-04 22:00:00,1.1854,1.1854,1.18159,1.18159,916600000.0
2007-09-04 23:00:00,1.18157,1.18419,1.1806,1.18368,975200000.0
2007-09-05 00:00:00,1.18349,1.1854,1.18284,1.18386,938600000.0
2007-09-05 01:00:00,1.18362,1.18744,1.18297,1.18647,941400000.0
2007-09-05 02:00:00,1.18618,1.1873,1.18504,1.18589,874000000.0
2007-09-05 03:00:00,1.18616,1.1871,1.18529,1.18637,960200000.0
2007-09-05 04:00:00,1.18638,1.18815,1.18501,1.18739,876000000.0
2007-09-05 05:00:00,1.18737,1.18897,1.18484,1.18634,1064200000.0
2007-09-05 06:00:00,1.187,1.1876,1.18526,1.1867,1063800000.0
2007-09-05 07:00:00,1.18619,1.18874,1.18585,1.18758,1018200000.0
2007-09-05 08:00:00,1.1883,1.1884,1.18439,1.18445,986800000.0
2007-09-05 09:00:00,1.18456,1.18518,1.18064,1.18203,1035200000.0
2007-09-05 10:00:00,1.182,1.18363,1.181,1.18257,1227200000.0
2007-09-05 11:00:00,1.18275,1.18525,1.18194,1.18506,1351200000.0
2007-09-05 12:00:00,1.18487,1.1863,1.18398,1.1852,1160600000.0
2007-09-05 13:00:00,1.18557,1.1864,1.18384,1.18452,990400000.0
2007-09-05 14:00:00,1.18471,1.18963,1.18437,1.18729,1077400000.0
2007-09-05 15:00:00,1.18711,1.18995,1.18662,1.18969,1061600000.0
2007-09-05 16:00:00,1.1903,1.19636,1.18989,1.19571,1047800000.0
2007-09-05 17:00:00,1.19535,1.19604,1.19308,1.19379,1043000000.0
2007-09-05 18:00:00,1.19384,1.1955,1.19316,1.19478,1004200000.0
2007-09-05 19:00:00,1.19483,1.19846,1.19465,1.19747,899200000.0
2007-09-05 20:00:00,1.19732,1.19854,1.19638,1.19661,936600000.0
2007-09-05 21:00:00,1.19609,1.19836,1.19565,1.19716,913800000.0
2007-09-05 22:00:00,1.19764,1.19764,1.19454,1.19512,898400000.0
2007-09-05 23:00:00,1.19505,1.19688,1.193,1.19408,925800000.0
2007-09-06 00:00:00,1.19376,1.19596,1.19314,1.19452,1015200000.0
2007-09-06 01:00:00,1.19446,1.1964,1.19367,1.19594,973800000.0
2007-09-06 02:00:00,1.1958,1.19753,1.19468,1.19559,986400000.0
2007-09-06 03:00:00,1.19574,1.19734,1.19425,1.19448,975800000.0
2007-09-06 04:00:00,1.19458,1.19591,1.19351,1.19475,1036800000.0
2007-09-06 05:00:00,1.19489,1.19582,1.19306,1.19408,876200000.0
2007-09-06 06:00:00,1.1944,1.19535,1.19251,1.1943,941400000.0
2007-09-06 07:00:00,1.19414,1.19443,1.19168,1.19262,922600000.0
2007-09-06 08:00:00,1.19203,1.1934,1.19138,1.19202,997800000.0
2007-09-06 09:00:00,1.19193,1.19278,1.18904,1.19111,943200000.0
2007-09-06 10:00:00,1.1914,1.19272,1.19036,1.19156,1335200000.0
2007-09-06 11:00:00,1.1916,1.1934,1.19079,1.19249,1305200000.0
2007-09-06 12:00:00,1.19246,1.19541,1.19221,1.19332,1158200000.0
2007-09-06 13:00:00,1.19329,1.19475,1.19182,1.19432,1004600000.0
2007-09-06 14:00:00,1.19464,1.1971,1.19329,1.19445,1187400000.0
2007-09-06 15:00:00,1.19432,1.19868,1.19333,1.19844,1110800000.0
2007-09-06 16:00:00,1.19882,1.19885,1.19484,1.19758,1021400000.0
2007-09-06 17:00:00,1.19641,1.19784,1.19366,1.19539,1046600000.0
2007-09-06 18:00:00,1.19516,1.19529,1.19299,1.19392,1027200000.0
2007-09-06 19:00:00,1.1947,1.1947,1.19236,1.1944,959600000.0
2007-09-06 20:00:00,1.19436,1.19507,1.19319,1.19466,806600000.0
2007-09-06 21:00:00,1.19451,1.1961,1.1939,1.19492,839600000.0
2007-09-06 22:00:00,1.19561,1.1971,1.19474,1.19555,803800000.0
2007-09-06 23:00:00,1.1964,1.1966,1.19431,1.1956,930600000.0
2007-09-07 00:00:00,1.19522,1.1964,1.19444,1.19605,824400000.0
2007-09-07 01:00:00,1.19592,1.19788,1.19513,1.1977,699200000.0
2007-09-07 02:00:00,1.19747,1.19907,1.19708,1.19865,792600000.0
2007-09-07 03:00:00,1.19891,1.19973,1.19541,1.1963,972200000.0
2007-09-07 04:00:00,1.19619,1.19669,1.19452,1.19545,787400000.0
2007-09-07 05:00:00,1.19549,1.19648,1.19426,1.19648,805600000.0
2007-09-07 06:00:00,1.19629,1.19638,1.19385,1.1945,889000000.0
2007-09-07 07:00:00,1.19417,1.19545,1.1933,1.19443,1035400000.0
2007-09-07 08:00:00,1.19407,1.19524,1.19352,1.19455,1087800000.0
2007-09-07 09:00:00,1.19456,1.1971,1.19365,1.19579,924000000.0
2007-09-07 10:00:00,1.19555,1.19717,1.19449,1.19599,1425000000.0
2007-09-07 11:00:00,1.19623,1.19863,1.19602,1.19737,1321000000.0
2007-09-07 12:00:00,1.19724,1.19754,1.19493,1.19508,1263200000.0
2007-09-07 13:00:00,1.19503,1.19787,1.19471,1.19718,975000000.0
2007-09-07 14:00:00,1.1975,1.20042,1.19463,1.19907,1119000000.0
2007-09-07 15:00:00,1.19894,1.20245,1.19817,1.20083,1113000000.0
2007-09-07 16:00:00,1.20098,1.20098,1.19686,1.1971,1069000000.0
2007-09-07 17:00:00,1.1967,1.19972,1.19557,1.19782,1081600000.0
2007-09-07 18:00:00,1.19783,1.19845,1.19313,1.19367,1021200000.0
2007-09-07 19:00:00,1.19346,1.19646,1.19254,1.19643,969000000.0
2007-09-07 20:00:00,1.19614,1.1972,1.19448,1.19662,885000000.0
2007-09-07 21:00:00,1.19647,1.19703,1.19448,1.1947,788200000.0
2007-09-07 22:00:00,1.19522,1.19669,1.19381,1.19435,791200000.0
2007-09-09 23:00:00,1.19844,1.20016,1.19737,1.20003,702800000.0
2007-09-10 00:00:00,1.19992,1.2008,1.19872,1.19891,965600000.0
2007-09-10 01:00:00,1.19911,1.19985,1.19725,1.19841,951000000.0
2007-09-10 02:00:00,1.19842,1.19996,1.19725,1.19907,982000000.0
2007-09-10 03:00:00,1.19877,1.19949,1.19323,1.19453,986000000.0
2007-09-10 04:00:00,1.19444,1.19636,1.19385,1.19567,1015600000.0
2007-09-10 05:00:00,1.19545,1.19697,1.19372,1.19424,733800000.0
2007-09-10 06:00:00,1.19356,1.19474,1.19188,1.19262,846800000.0
2007-09-10 07:00:00,1.1929,1.19457,1.19148,1.19318,909600000.0
2007-09-10 08:00:00,1.1933,1.19352,1.18966,1.19032,930400000.0
2007-09-10 09:00:00,1.19019,1.19075,1.18685,1.1874,1002200000.0
2007-09-10 10:00:00,1.18769,1.1902,1.1871,1.18789,1056000000.0
2007-09-10 11:00:00,1.18863,1.1897,1.18503,1.18578,1089800000.0
2007-09-10 12:00:00,1.18553,1.1875,1.18503,1.18512,1131200000.0
2007-09-10 13:00:00,1.18548,1.18703,1.18403,1.18649,1114200000.0
2007-09-10 14:00:00,1.18619,1.1872,1.18389,1.1839,1035000000.0
2007-09-10 15:00:00,1.18387,1.18704,1.18372,1.1869,1284000000.0
2007-09-10 16:00:00,1.18707,1.18929,1.1861,1.18918,1251600000.0
2007-09-10 17:00:00,1.18874,1.1891,1.18579,1.18695,1386600000.0
2007-09-10 18:00:00,1.18646,1.18739,1.18505,1.18739,950400000.0
2007-09-10 19:00:00,1.1871,1.1873,1.18374,1.1852,936600000.0
2007-09-10 20:00:00,1.18558,1.18681,1.18446,1.18548,911000000.0
2007-09-10 21:00:00,1.18557,1.18589,1.18151,1.18427,977600000.0
2007-09-10 22:00:00,1.184,1.1847,1.18223,1.18298,833800000.0
2007-09-10 23:00:00,1.18307,1.1864,1.1828,1.18547,872000000.0
2007-09-11 00:00:00,1.18555,1.18696,1.18445,1.18577,933200000.0
2007-09-11 01:00:00,1.18577,1.18719,1.1851,1.1866,884600000.0
2007-09-11 02:00:00,1.18608,1.18944,1.18509,1.18871,944800000.0
2007-09-11 03:00:00,1.18868,1.1897,1.1878,1.18864,860400000.0
2007-09-11 04:00:00,1.18853,1.18941,1.18735,1.18888,936000000.0
2007-09-11 05:00:00,1.18849,1.1905,1.18831,1.18971,795200000.0
2007-09-11 06:00:00,1.18938,1.19041,1.18841,1.18995,792400000.0
2007-09-11 07:00:00,1.19033,1.19078,1.18626,1.18749,961400000.0
2007-09-11 08:00:00,1.1874,1.1887,1.18597,1.18772,944200000.0
2007-09-11 09:00:00,1.18758,1.18992,1.18746,1.18926,960600000.0
2007-09-11 10:00:00,1.18921,1.1901,1.18765,1.18771,986000000.0
2007-09-11 11:00:00,1.18815,1.18911,1.18656,1.18719,1112400000.0
2007-09-11 12:00:00,1.18667,1.18798,1.18543,1.18727,1135200000.0
2007-09-11 13:00:00,1.18697,1.18725,1.18381,1.18426,1104000000.0
2007-09-11 14:00:00,1.18404,1.1857,1.18284,1.18521,1014600000.0
2007-09-11 15:00:00,1.18539,1.18636,1.18427,1.18619,1395800000.0
2007-09-11 16:00:00,1.18621,1.18696,1.18353,1.18415,1299000000.0
2007-09-11 17:00:00,1.18389,1.18472,1.18218,1.18347,1294000000.0
2007-09-11 18:00:00,1.18328,1.18378,1.17998,1.18114,1119800000.0
2007-09-11 19:00:00,1.18116,1.18156,1.17946,1.18007,985800000.0
2007-09-11 20:00:00,1.18053,1.1807,1.17807,1.17948,1007000000.0
2007-09-11 21:00:00,1.17971,1.1808,1.17859,1.1804,878600000.0
2007-09-11 22:00:00,1.18029,1.18089,1.17819,1.1801,784400000.0
2007-09-11 23:00:00,1.18009,1.1823,1.17907,1.18056,870400000.0
2007-09-12 00:00:00,1.18059,1.18129,1.1779,1.17872,915400000.0
2007-09-12 01:00:00,1.17865,1.17999,1.17751,1.17792,1002400000.0
2007-09-12 02:00:00,1.17753,1.17828,1.17617,1.17783,915200000.0
2007-09-12 03:00:00,1.1783,1.17986,1.1772,1.17983,900800000.0
2007-09-12 04:00:00,1.17949,1.18145,1.1787,1.17988,870200000.0
2007-09-12 05:00:00,1.17977,1.18171,1.17932,1.18137,776800000.0
2007-09-12 06:00:00,1.18188,1.1825,1.18016,1.18088,845000000.0
2007-09-12 07:00:00,1.18111,1.18412,1.18071,1.1837,939400000.0
2007-09-12 08:00:00,1.18393,1.18419,1.18145,1.18255,855800000.0
2007-09-12 09:00:00,1.18265,1.18347,1.17984,1.18175,1033000000.0
2007-09-12 10:00:00,1.18192,1.1822,1.17896,1.18153,980000000.0
2007-09-12 11:00:00,1.18192,1.18292,1.18081,1.18205,1069600000.0
2007-09-12 12:00:00,1.18192,1.18229,1.17994,1.18189,1136200000.0
2007-09-12 13:00:00,1.18214,1.1825,1.18044,1.18178,1075800000.0
2007-09-12 14:00:00,1.1815,1.18204,1.17989,1.18114,1006400000.0
2007-09-12 15:00:00,1.18107,1.18178,1.17875,1.179,1243200000.0
2007-09-12 16:00:00,1.17874,1.17954,1.17614,1.17758,1368800000.0
2007-09-12 17:00:00,1.17741,1.17819,1.17482,1.17564,1313400000.0
2007-09-12 18:00:00,1.17567,1.17954,1.17529,1.1767,1089600000.0
2007-09-12 19:00:00,1.17638,1.17876,1.17599,1.1772,926000000.0
2007-09-12 20:00:00,1.177,1.1799,1.17664,1.17902,894000000.0
2007-09-12 21:00:00,1.17936,1.1815,1.17859,1.18064,956600000.0
2007-09-12 22:00:00,1.18035,1.18232,1.17959,1.18124,835400000.0
2007-09-12 23:00:00,1.18176,1.18192,1.17781,1.1799,716800000.0
2007-09-13 00:00:00,1.17965,1.18357,1.17881,1.18353,815400000.0
2007-09-13 01:00:00,1.18338,1.18624,1.18171,1.18212,983600000.0
2007-09-13 02:00:00,1.18219,1.18286,1.18019,1.18116,840200000.0
2007-09-13 03:00:00,1.18161,1.18279,1.18092,1.1818,949800000.0
2007-09-13 04:00:00,1.1818,1.18311,1.18152,1.18212,839600000.0
2007-09-13 05:00:00,1.18275,1.18332,1.18179,1.18251,770800000.0
2007-09-13 06:00:00,1.18209,1.18232,1.18089,1.18138,731000000.0
2007-09-13 07:00:00,1.18144,1.18337,1.18095,1.18218,926800000.0
2007-09-13 08:00:00,1.18226,1.18298,1.18068,1.18247,914400000.0
2007-09-13 09:00:00,1.18266,1.18288,1.17804,1.17926,1027200000.0
2007-09-13 10:00:00,1.17924,1.1803,1.1757,1.17666,1101200000.0
2007-09-13 11:00:00,1.17689,1.17801,1.17464,1.17539,1049200000.0
2007-09-13 12:00:00,1.175,1.17532,1.17231,1.17426,1087200000.0
2007-09-13 13:00:00,1.17423,1.17579,1.17265,1.17352,1036400000.0
2007-09-13 14:00:00,1.17297,1.17397,1.17136,1.17214,1078200000.0
2007-09-13 15:00:00,1.17219,1.17281,1.17022,1.17047,1261600000.0
2007-09-13 16:00:00,1.17068,1.1721,1.1681,1.16895,1378800000.0
2007-09-13 17:00:00,1.16846,1.16992,1.16808,1.16944,1243800000.0
2007-09-13 18:00:00,1.16953,1.17177,1.16812,1.17136,1090200000.0
2007-09-13 19:00:00,1.1721,1.1721,1.16974,1.17072,831000000.0
2007-09-13 20:00:00,1.17071,1.1739,1.17025,1.17298,923800000.0
2007-09-13 21:00:00,1.17299,1.17341,1.17079,1.1733,852600000.0
2007-09-13 22:00:00,1.17327,1.1778,1.17238,1.17632,856400000.0
2007-09-13 23:00:00,1.17599,1.18004,1.17523,1.17738,971800000.0
2007-09-14 00:00:00,1.17782,1.17893,1.17527,1.17766,927000000.0
2007-09-14 01:00:00,1.1776,1.1792,1.17657,1.17822,870600000.0
2007-09-14 02:00:00,1.17798,1.17961,1.17642,1.17693,1033400000.0
2007-09-14 03:00:00,1.17675,1.17675,1.17428,1.1753,866000000.0
2007-09-14 04:00:00,1.17538,1.17711,1.17457,1.17597,823400000.0
2007-09-14 05:00:00,1.1761,1.17789,1.17538,1.1771,713000000.0
2007-09-14 06:00:00,1.17632,1.178,1.17494,1.17736,693800000.0
2007-09-14 07:00:00,1.17739,1.1783,1.17576,1.17738,926000000.0
2007-09-14 08:00:00,1.17743,1.17777,1.17437,1.17487,879600000.0
2007-09-14 09:00:00,1.17505,1.17892,1.17505,1.17869,970600000.0
2007-09-14 10:00:00,1.17881,1.17889,1.17508,1.17557,1017200000.0
2007-09-14 11:00:00,1.17591,1.1781,1.17566,1.17743,1060800000.0
2007-09-14 12:00:00,1.1773,1.1774,1.17414,1.17508,1164000000.0
2007-09-14 13:00:00,1.17522,1.1762,1.17327,1.17452,1142600000.0
2007-09-14 14:00:00,1.17431,1.17959,1.17427,1.17822,1116200000.0
2007-09-14 15:00:00,1.17829,1.18101,1.17575,1.17575,1233800000.0
2007-09-14 16:00:00,1.1761,1.18077,1.17574,1.18077,1324400000.0
2007-09-14 17:00:00,1.18051,1.18148,1.17866,1.18022,1298800000.0
2007-09-14 18:00:00,1.17982,1.1806,1.17823,1.17964,1044000000.0
2007-09-14 19:00:00,1.17955,1.1811,1.17872,1.17905,987200000.0
2007-09-14 20:00:00,1.18,1.18109,1.17867,1.18066,863600000.0
2007-09-14 21:00:00,1.18058,1.18199,1.17945,1.18027,783800000.0
2007-09-14 22:00:00,1.17995,1.1811,1.17898,1.17954,788000000.0
2007-09-16 23:00:00,1.17917,1.17946,1.17634,1.17885,515200000.0
2007-09-17 00:00:00,1.179,1.1803,1.17774,1.1799,726800000.0
2007-09-17 01:00:00,1.17868,1.1798,1.17831,1.17942,948400000.0
2007-09-17 02:00:00,1.1793,1.18277,1.17907,1.18196,847400000.0
2007-09-17 03:00:00,1.18182,1.18224,1.18001,1.18082,891000000.0
2007-09-17 04:00:00,1.18087,1.1818,1.17944,1.18015,723000000.0
2007-09-17 05:00:00,1.17991,1.1817,1.17859,1.1802,719200000.0
2007-09-17 06:00:00,1.17934,1.1809,1.17922,1.18009,732400000.0
2007-09-17 07:00:00,1.18031,1.1817,1.17911,1.18044,898400000.0
2007-09-17 08:00:00,1.18029,1.18253,1.1801,1.18055,877000000.0
2007-09-17 09:00:00,1.18078,1.18276,1.17923,1.18147,947600000.0
2007-09-17 10:00:00,1.18137,1.18314,1.18039,1.18102,1012200000.0
2007-09-17 11:00:00,1.18149,1.18268,1.1804,1.18141,1063200000.0
2007-09-17 12:00:00,1.18086,1.18194,1.17881,1.17924,966600000.0
2007-09-17 13:00:00,1.1792,1.18115,1.17864,1.18031,1115400000.0
2007-09-17 14:00:00,1.18006,1.18163,1.17853,1.18097,1107200000.0
2007-09-17 15:00:00,1.18088,1.18133,1.17766,1.17777,1247600000.0
2007-09-17 16:00:00,1.17785,1.17961,1.17673,1.17782,1327000000.0
2007-09-17 17:00:00,1.17719,1.18364,1.17617,1.18137,1318600000.0
2007-09-17 18:00:00,1.18125,1.18198,1.17873,1.17997,1120200000.0
2007-09-17 19:00:00,1.17984,1.18165,1.17873,1.17937,992000000.0
2007-09-17 20:00:00,1.17963,1.18117,1.17843,1.17936,918600000.0
2007-09-17 21:00:00,1.1799,1.1801,1.17778,1.17862,783200000.0
2007-09-17 22:00:00,1.17839,1.17996,1.17713,1.17799,797600000.0
2007-09-17 23:00:00,1.178,1.1801,1.17763,1.17831,775800000.0
2007-09-18 00:00:00,1.17844,1.1797,1.17779,1.17871,853200000.0
2007-09-18 01:00:00,1.17856,1.18016,1.17828,1.17914,894600000.0
2007-09-18 02:00:00,1.17911,1.18191,1.17879,1.18078,987200000.0
2007-09-18 03:00:00,1.18046,1.18179,1.17919,1.18066,928800000.0
2007-09-18 04:00:00,1.18054,1.1817,1.17968,1.18045,854000000.0
2007-09-18 05:00:00,1.1811,1.18183,1.17978,1.18154,781600000.0
2007-09-18 06:00:00,1.18158,1.18215,1.18007,1.18215,852600000.0
2007-09-18 07:00:00,1.18228,1.18266,1.17943,1.17958,933400000.0
2007-09-18 08:00:00,1.17969,1.18028,1.17787,1.1786,900200000.0
2007-09-18 09:00:00,1.17835,1.1826,1.17792,1.18223,1012000000.0
2007-09-18 10:00:00,1.18224,1.18311,1.18066,1.18209,1001200000.0
2007-09-18 11:00:00,1.18254,1.18393,1.18075,1.18386,1026200000.0
2007-09-18 12:00:00,1.18347,1.1843,1.1819,1.18218,1073400000.0
2007-09-18 13:00:00,1.18212,1.18221,1.17977,1.18082,1089400000.0
2007-09-18 14:00:00,1.18027,1.18175,1.17772,1.17772,1052600000.0
2007-09-18 15:00:00,1.17732,1.17905,1.1766,1.17713,1243800000.0
2007-09-18 16:00:00,1.17732,1.17784,1.17545,1.17705,1243400000.0
2007-09-18 17:00:00,1.17635,1.17797,1.17563,1.17703,1251600000.0
2007-09-18 18:00:00,1.17718,1.17746,1.17504,1.17581,1044800000.0
2007-09-18 19:00:00,1.1764,1.17783,1.17555,1.17714,997400000.0
2007-09-18 20:00:00,1.17744,1.18047,1.17249,1.17658,968400000.0
2007-09-18 21:00:00,1.17717,1.17815,1.17438,1.17642,901600000.0
2007-09-18 22:00:00,1.17575,1.1764,1.17074,1.17219,849800000.0
2007-09-18 23:00:00,1.17204,1.17352,1.16939,1.17286,954000000.0
2007-09-19 00:00:00,1.17266,1.174,1.17208,1.17297,933200000.0
2007-09-19 01:00:00,1.17272,1.17418,1.17181,1.17264,938200000.0
2007-09-19 02:00:00,1.17252,1.17398,1.17125,1.17319,958000000.0
2007-09-19 03:00:00,1.17296,1.17413,1.16844,1.16956,856200000.0
2007-09-19 04:00:00,1.16948,1.17065,1.16725,1.16855,888800000.0
2007-09-19 05:00:00,1.16818,1.17005,1.16781,1.16888,852600000.0
2007-09-19 06:00:00,1.16862,1.16866,1.16352,1.16516,828400000.0
2007-09-19 07:00:00,1.16538,1.16698,1.16332,1.16657,969600000.0
2007-09-19 08:00:00,1.16646,1.16777,1.16429,1.16429,997000000.0
2007-09-19 09:00:00,1.16435,1.16724,1.16435,1.16553,935600000.0
2007-09-19 10:00:00,1.1655,1.16607,1.16358,1.16482,943400000.0
2007-09-19 11:00:00,1.16499,1.16594,1.1636,1.16534,1023600000.0
2007-09-19 12:00:00,1.16475,1.16509,1.16123,1.16156,1090000000.0
2007-09-19 13:00:00,1.16169,1.1646,1.16161,1.16432,1165000000.0
2007-09-19 14:00:00,1.16419,1.16549,1.16205,1.16341,1019400000.0
2007-09-19 15:00:00,1.16309,1.16511,1.16295,1.16495,1283400000.0
2007-09-19 16:00:00,1.16507,1.16717,1.16423,1.16548,1394000000.0
2007-09-19 17:00:00,1.16577,1.16705,1.16403,1.16638,1343600000.0
2007-09-19 18:00:00,1.16645,1.167,1.16405,1.16451,1176400000.0
2007-09-19 19:00:00,1.16444,1.16559,1.16329,1.16358,1034200000.0
2007-09-19 20:00:00,1.16388,1.16544,1.16328,1.16496,942200000.0
2007-09-19 21:00:00,1.16486,1.16618,1.16352,1.16437,857800000.0
2007-09-19 22:00:00,1.16404,1.16418,1.16166,1.16335,891000000.0
2007-09-19 23:00:00,1.1638,1.16418,1.16194,1.16314,757600000.0
2007-09-20 00:00:00,1.16311,1.1654,1.16114,1.1626,858400000.0
2007-09-20 01:00:00,1.16184,1.16264,1.16055,1.16149,833800000.0
2007-09-20 02:00:00,1.16154,1.16467,1.16101,1.1639,992400000.0
2007-09-20 03:00:00,1.16372,1.16537,1.16326,1.16392,902600000.0
2007-09-20 04:00:00,1.16388,1.1659,1.16342,1.1653,854600000.0
2007-09-20 05:00:00,1.16438,1.16739,1.16438,1.16684,922200000.0
2007-09-20 06:00:00,1.16672,1.16833,1.16584,1.16818,778000000.0
2007-09-20 07:00:00,1.16848,1.17092,1.16793,1.16874,979400000.0
2007-09-20 08:00:00,1.16927,1.16931,1.16571,1.16623,996400000.0
2007-09-20 09:00:00,1.16621,1.16862,1.16561,1.16636,1022800000.0
2007-09-20 10:00:00,1.16633,1.16721,1.16521,1.16579,979600000.0
2007-09-20 11:00:00,1.16628,1.1669,1.16472,1.16595,1130000000.0
2007-09-20 12:00:00,1.16598,1.16655,1.16419,1.16512,1149000000.0
2007-09-20 13:00:00,1.1649,1.16576,1.16032,1.16043,1011000000.0
2007-09-20 14:00:00,1.16007,1.16181,1.15916,1.16026,1099200000.0
2007-09-20 15:00:00,1.1602,1.16074,1.15868,1.16048,1318000000.0
2007-09-20 16:00:00,1.16079,1.16329,1.15996,1.16149,1340600000.0
2007-09-20 17:00:00,1.16141,1.1635,1.16068,1.16277,1326000000.0
2007-09-20 18:00:00,1.16239,1.16698,1.16203,1.16621,1110800000.0
2007-09-20 19:00:00,1.16603,1.16711,1.16465,1.16465,900800000.0
2007-09-20 20:00:00,1.16508,1.16664,1.16404,1.16574,924000000.0
2007-09-20 21:00:00,1.16565,1.16876,1.16437,1.16719,906600000.0
2007-09-20 22:00:00,1.16672,1.17013,1.16645,1.16766,906800000.0
2007-09-20 23:00:00,1.1685,1.1694,1.1651,1.1668,927000000.0
2007-09-21 00:00:00,1.16696,1.1688,1.16555,1.167,830000000.0
2007-09-21 01:00:00,1.16591,1.16741,1.16484,1.1652,842400000.0
2007-09-21 02:00:00,1.1655,1.1679,1.1642,1.16646,954600000.0
2007-09-21 03:00:00,1.16636,1.16762,1.16546,1.16742,885600000.0
2007-09-21 04:00:00,1.16735,1.16827,1.16537,1.16596,858400000.0
2007-09-21 05:00:00,1.16554,1.16691,1.16508,1.16636,764800000.0
2007-09-21 06:00:00,1.16608,1.16771,1.16525,1.16687,733200000.0
2007-09-21 07:00:00,1.16709,1.16851,1.16623,1.16623,953600000.0
2007-09-21 08:00:00,1.16605,1.16799,1.16511,1.16535,923600000.0
2007-09-21 09:00:00,1.16509,1.16852,1.16371,1.16726,1070200000.0
2007-09-21 10:00:00,1.1674,1.1683,1.16533,1.16627,1066000000.0
2007-09-21 11:00:00,1.16659,1.1672,1.16512,1.16603,1110600000.0
2007-09-21 12:00:00,1.16598,1.16676,1.16425,1.16426,1101400000.0
2007-09-21 13:00:00,1.16433,1.16525,1.16201,1.16241,1114000000.0
2007-09-21 14:00:00,1.162,1.16299,1.16068,1.16174,1036800000.0
2007-09-21 15:00:00,1.16165,1.16287,1.16123,1.1626,1304800000.0
2007-09-21 16:00:00,1.16269,1.16435,1.16142,1.16256,1374000000.0
2007-09-21 17:00:00,1.16252,1.1662,1.16192,1.16569,1394000000.0
2007-09-21 18:00:00,1.16551,1.16706,1.16336,1.1643,1111000000.0
2007-09-21 19:00:00,1.16448,1.16543,1.163,1.16311,733600000.0
2007-09-21 20:00:00,1.16351,1.16504,1.16294,1.16425,895000000.0
2007-09-21 21:00:00,1.16448,1.16452,1.16183,1.16302,657600000.0
2007-09-21 22:00:00,1.16258,1.1642,1.16159,1.16303,768800000.0
2007-09-23 23:00:00,1.16402,1.16469,1.16402,1.16451,11200000.0
2007-09-24 00:00:00,1.16491,1.1658,1.16305,1.16322,814000000.0
2007-09-24 01:00:00,1.16345,1.1665,1.16309,1.16588,875400000.0
2007-09-24 02:00:00,1.1659,1.1669,1.16494,1.16616,938600000.0
2007-09-24 03:00:00,1.16621,1.16719,1.16543,1.16607,927400000.0
2007-09-24 04:00:00,1.16587,1.16624,1.1632,1.16423,847400000.0
2007-09-24 05:00:00,1.16392,1.16525,1.16348,1.16429,729800000.0
2007-09-24 06:00:00,1.16438,1.1649,1.16261,1.16327,719200000.0
2007-09-24 07:00:00,1.16366,1.1648,1.16277,1.16424,927200000.0
2007-09-24 08:00:00,1.1642,1.16466,1.16183,1.1646,820000000.0
2007-09-24 09:00:00,1.16442,1.16572,1.16343,1.16408,980400000.0
2007-09-24 10:00:00,1.16419,1.1664,1.16332,1.16363,1074000000.0
2007-09-24 11:00:00,1.16388,1.16591,1.16329,1.16478,1069000000.0
2007-09-24 12:00:00,1.16451,1.16581,1.1635,1.16544,1034200000.0
2007-09-24 13:00:00,1.1655,1.16628,1.16285,1.16351,1067000000.0
2007-09-24 14:00:00,1.16356,1.16408,1.16138,1.16221,1036200000.0
2007-09-24 15:00:00,1.16223,1.1644,1.16199,1.1642,1486800000.0
2007-09-24 16:00:00,1.16428,1.16546,1.16145,1.16219,1286000000.0
2007-09-24 17:00:00,1.16232,1.16347,1.16147,1.16272,1204200000.0
2007-09-24 18:00:00,1.16271,1.164,1.16234,1.1632,966800000.0
2007-09-24 19:00:00,1.1629,1.16348,1.1613,1.16196,916000000.0
2007-09-24 20:00:00,1.16237,1.1632,1.16106,1.16285,892000000.0
2007-09-24 21:00:00,1.16299,1.16319,1.15994,1.16109,911000000.0
2007-09-24 22:00:00,1.16044,1.16172,1.15893,1.16084,918800000.0
2007-09-24 23:00:00,1.16099,1.16215,1.15976,1.16122,844000000.0
2007-09-25 00:00:00,1.16121,1.16331,1.1607,1.16249,790400000.0
2007-09-25 01:00:00,1.1623,1.1639,1.16093,1.16319,820600000.0
2007-09-25 02:00:00,1.16322,1.16476,1.16205,1.16243,1016000000.0
2007-09-25 03:00:00,1.16294,1.16623,1.16293,1.16533,879000000.0
2007-09-25 04:00:00,1.1655,1.16646,1.16364,1.166,879000000.0
2007-09-25 05:00:00,1.16646,1.16853,1.16572,1.16819,825600000.0
2007-09-25 06:00:00,1.16802,1.1692,1.16758,1.16821,721600000.0
2007-09-25 07:00:00,1.16853,1.16898,1.16678,1.16761,882000000.0
2007-09-25 08:00:00,1.16794,1.16919,1.16679,1.16834,862600000.0
2007-09-25 09:00:00,1.16897,1.17221,1.1674,1.17176,1008000000.0
2007-09-25 10:00:00,1.17173,1.17344,1.17083,1.17255,1011000000.0
2007-09-25 11:00:00,1.17314,1.17427,1.171,1.1732,1085800000.0
2007-09-25 12:00:00,1.173,1.17686,1.17259,1.17652,1052800000.0
2007-09-25 13:00:00,1.17679,1.17717,1.17439,1.17507,1095600000.0
2007-09-25 14:00:00,1.17537,1.17657,1.17365,1.17454,1082400000.0
2007-09-25 15:00:00,1.17435,1.1778,1.17334,1.17435,1293000000.0
2007-09-25 16:00:00,1.17444,1.17592,1.17332,1.17498,1293600000.0
2007-09-25 17:00:00,1.17427,1.17607,1.17399,1.1747,1341800000.0
2007-09-25 18:00:00,1.17462,1.17576,1.17331,1.17435,1102400000.0
2007-09-25 19:00:00,1.17409,1.17537,1.17267,1.17367,992200000.0
2007-09-25 20:00:00,1.17404,1.17525,1.17297,1.17469,925600000.0
2007-09-25 21:00:00,1.17488,1.17488,1.17125,1.17227,845000000.0
2007-09-25 22:00:00,1.17193,1.1748,1.17139,1.1744,847000000.0
2007-09-25 23:00:00,1.17387,1.17591,1.17337,1.17529,950000000.0
2007-09-26 00:00:00,1.17544,1.1764,1.17261,1.1727,889200000.0
2007-09-26 01:00:00,1.17264,1.17381,1.17055,1.17315,924000000.0
2007-09-26 02:00:00,1.17313,1.1745,1.17184,1.1744,930800000.0
2007-09-26 03:00:00,1.17409,1.17531,1.17334,1.17477,822200000.0
2007-09-26 04:00:00,1.17498,1.17511,1.1735,1.17393,815600000.0
2007-09-26 05:00:00,1.17361,1.17459,1.17248,1.17447,812600000.0
2007-09-26 06:00:00,1.17426,1.1753,1.17323,1.1749,808600000.0
2007-09-26 07:00:00,1.17525,1.17573,1.1731,1.1748,895200000.0
2007-09-26 08:00:00,1.17433,1.17476,1.17246,1.1742,841800000.0
2007-09-26 09:00:00,1.17411,1.17626,1.1736,1.17554,944400000.0
2007-09-26 10:00:00,1.1757,1.17655,1.17424,1.17424,1014200000.0
2007-09-26 11:00:00,1.17448,1.17672,1.17381,1.17509,1045800000.0
2007-09-26 12:00:00,1.17465,1.17595,1.17426,1.1753,1067800000.0
2007-09-26 13:00:00,1.1748,1.176,1.17338,1.17493,1083200000.0
2007-09-26 14:00:00,1.1748,1.17558,1.17227,1.17507,1080200000.0
2007-09-26 15:00:00,1.17496,1.1768,1.17405,1.17415,1196600000.0
2007-09-26 16:00:00,1.17413,1.17602,1.17328,1.17448,1241800000.0
2007-09-26 17:00:00,1.17429,1.17513,1.17317,1.17408,1288600000.0
2007-09-26 18:00:00,1.1743,1.17684,1.17383,1.17575,995200000.0
2007-09-26 19:00:00,1.17581,1.17753,1.17464,1.17587,753600000.0
2007-09-26 20:00:00,1.17603,1.1776,1.1755,1.17684,1029200000.0
2007-09-26 21:00:00,1.17673,1.17728,1.1747,1.17641,1030200000.0
2007-09-26 22:00:00,1.17598,1.17678,1.17507,1.17516,800400000.0
2007-09-26 23:00:00,1.17495,1.17661,1.17453,1.17637,795800000.0
2007-09-27 00:00:00,1.1769,1.1769,1.17402,1.17509,934200000.0
2007-09-27 01:00:00,1.17528,1.17606,1.17394,1.1755,796800000.0
2007-09-27 02:00:00,1.1754,1.17639,1.17396,1.17504,918600000.0
2007-09-27 03:00:00,1.17502,1.17527,1.17317,1.17449,883200000.0
2007-09-27 04:00:00,1.17454,1.1749,1.17323,1.17392,769200000.0
2007-09-27 05:00:00,1.17363,1.17438,1.17049,1.17157,869000000.0
2007-09-27 06:00:00,1.17116,1.17253,1.16973,1.17152,774400000.0
2007-09-27 07:00:00,1.17182,1.17297,1.17049,1.17225,952200000.0
2007-09-27 08:00:00,1.17252,1.17286,1.16911,1.16964,935800000.0
2007-09-27 09:00:00,1.16987,1.17313,1.16944,1.17205,975400000.0
2007-09-27 10:00:00,1.17201,1.1722,1.16937,1.17123,995000000.0
2007-09-27 11:00:00,1.17183,1.17384,1.17107,1.17384,1017800000.0
2007-09-27 12:00:00,1.17326,1.17358,1.17096,1.17203,1087600000.0
2007-09-27 13:00:00,1.17197,1.1737,1.17107,1.17168,1095600000.0
2007-09-27 14:00:00,1.17145,1.17492,1.17107,1.1736,997400000.0
2007-09-27 15:00:00,1.1734,1.17422,1.17232,1.17234,1320800000.0
2007-09-27 16:00:00,1.17203,1.17405,1.17117,1.17208,1354400000.0
2007-09-27 17:00:00,1.17203,1.174,1.17131,1.17257,1275200000.0
2007-09-27 18:00:00,1.17242,1.17423,1.17165,1.1728,1086800000.0
2007-09-27 19:00:00,1.17281,1.17339,1.17092,1.1728,904200000.0
2007-09-27 20:00:00,1.17292,1.17383,1.17228,1.17268,845600000.0
2007-09-27 21:00:00,1.17236,1.17364,1.17082,1.17348,911600000.0
2007-09-27 22:00:00,1.17325,1.17393,1.17113,1.17185,841800000.0
2007-09-27 23:00:00,1.17178,1.1725,1.16978,1.17098,722800000.0
2007-09-28 00:00:00,1.17083,1.173,1.16648,1.16677,894600000.0
2007-09-28 01:00:00,1.16653,1.1687,1.16565,1.16754,839400000.0
2007-09-28 02:00:00,1.16786,1.16791,1.16469,1.16583,981200000.0
2007-09-28 03:00:00,1.16541,1.16792,1.16497,1.16743,931800000.0
2007-09-28 04:00:00,1.16731,1.168,1.16527,1.1661,910800000.0
2007-09-28 05:00:00,1.16527,1.16605,1.16405,1.16507,886400000.0
2007-09-28 06:00:00,1.16442,1.16562,1.16382,1.1652,843400000.0
2007-09-28 07:00:00,1.16512,1.1671,1.16395,1.16532,899600000.0
2007-09-28 08:00:00,1.16544,1.16751,1.16493,1.16643,928000000.0
2007-09-28 09:00:00,1.16631,1.16702,1.16472,1.1664,958600000.0
2007-09-28 10:00:00,1.16643,1.16756,1.16425,1.16538,988800000.0
2007-09-28 11:00:00,1.16578,1.16617,1.16433,1.16577,1060200000.0
2007-09-28 12:00:00,1.16555,1.16582,1.16301,1.1637,1179400000.0
2007-09-28 13:00:00,1.1643,1.1645,1.16188,1.16384,1103800000.0
2007-09-28 14:00:00,1.16368,1.16674,1.16368,1.16536,1066600000.0
2007-09-28 15:00:00,1.16548,1.16683,1.16361,1.16396,1314200000.0
2007-09-28 16:00:00,1.16424,1.17035,1.16424,1.17035,1352800000.0
2007-09-28 17:00:00,1.17031,1.17049,1.16819,1.16926,1396200000.0
2007-09-28 18:00:00,1.16899,1.17043,1.16718,1.17017,1096400000.0
2007-09-28 19:00:00,1.17015,1.17171,1.16815,1.17135,926400000.0
2007-09-28 20:00:00,1.17188,1.174,1.16989,1.17133,940000000.0
2007-09-28 21:00:00,1.17096,1.17175,1.16974,1.17022,874000000.0
2007-09-28 22:00:00,1.17,1.17176,1.16783,1.17036,859800000.0
2007-10-01 00:00:00,1.1676,1.17129,1.16693,1.1683,885800000.0
2007-10-01 01:00:00,1.16824,1.16973,1.16795,1.16856,930800000.0
2007-10-01 02:00:00,1.16841,1.16958,1.16643,1.16709,964400000.0
2007-10-01 03:00:00,1.16698,1.1677,1.16576,1.16703,945200000.0
2007-10-01 04:00:00,1.16715,1.16743,1.16469,1.16548,937200000.0
2007-10-01 05:00:00,1.16561,1.16561,1.16096,1.16271,841600000.0
2007-10-01 06:00:00,1.16283,1.16478,1.16168,1.16333,938400000.0
2007-10-01 07:00:00,1.16316,1.16499,1.16185,1.16229,944400000.0
2007-10-01 08:00:00,1.16213,1.16321,1.16129,1.16305,931800000.0
2007-10-01 09:00:00,1.16329,1.16466,1.16209,1.16327,1092000000.0
2007-10-01 10:00:00,1.16359,1.16503,1.16179,1.1632,1337600000.0
2007-10-01 11:00:00,1.1634,1.16372,1.16144,1.16325,1275600000.0
2007-10-01 12:00:00,1.16315,1.1643,1.16238,1.16302,1411800000.0
2007-10-01 13:00:00,1.16293,1.16792,1.1626,1.16481,970400000.0
2007-10-01 14:00:00,1.16496,1.16545,1.16254,1.16298,1158600000.0
2007-10-01 15:00:00,1.1629,1.16676,1.1629,1.16589,1148600000.0
2007-10-01 16:00:00,1.16603,1.16628,1.1628,1.1636,1049000000.0
2007-10-01 17:00:00,1.16285,1.1655,1.16285,1.16488,989800000.0
2007-10-01 18:00:00,1.16495,1.16801,1.16476,1.16673,996000000.0
2007-10-01 19:00:00,1.1671,1.16765,1.16567,1.16599,855400000.0
2007-10-01 20:00:00,1.16569,1.16675,1.16516,1.16633,979400000.0
2007-10-01 21:00:00,1.16635,1.16701,1.16523,1.1661,694400000.0
2007-10-01 22:00:00,1.16623,1.1665,1.16496,1.16516,779800000.0
2007-10-01 23:00:00,1.16548,1.16598,1.16435,1.16546,844400000.0
2007-10-02 00:00:00,1.16547,1.16673,1.16488,1.16638,853800000.0
2007-10-02 01:00:00,1.16631,1.16754,1.16539,1.16669,919800000.0
2007-10-02 02:00:00,1.16659,1.16703,1.1634,1.16359,934800000.0
2007-10-02 03:00:00,1.16373,1.16632,1.16309,1.16448,942800000.0
2007-10-02 04:00:00,1.16441,1.16489,1.16317,1.16366,952600000.0
2007-10-02 05:00:00,1.16315,1.16377,1.16177,1.16284,860800000.0
2007-10-02 06:00:00,1.16317,1.16413,1.16184,1.1627,852400000.0
2007-10-02 07:00:00,1.16254,1.1631,1.16097,1.1619,950800000.0
2007-10-02 08:00:00,1.16156,1.16622,1.16017,1.16605,903000000.0
2007-10-02 09:00:00,1.16627,1.1663,1.16198,1.16481,1059400000.0
2007-10-02 10:00:00,1.16468,1.16567,1.16216,1.16472,1247000000.0
2007-10-02 11:00:00,1.16524,1.1654,1.1632,1.16475,1328000000.0
2007-10-02 12:00:00,1.1644,1.16659,1.16342,1.16352,1232600000.0
2007-10-02 13:00:00,1.16356,1.16539,1.16292,1.16395,1014000000.0
2007-10-02 14:00:00,1.16405,1.16549,1.16274,1.16298,1069000000.0
2007-10-02 15:00:00,1.16305,1.16516,1.1623,1.1646,1055600000.0
2007-10-02 16:00:00,1.16407,1.16508,1.16185,1.16213,1038800000.0
2007-10-02 17:00:00,1.16196,1.16361,1.16172,1.16194,1027800000.0
2007-10-02 18:00:00,1.16188,1.1643,1.16171,1.16365,989600000.0
2007-10-02 19:00:00,1.16349,1.16417,1.16256,1.1634,824400000.0
2007-10-02 20:00:00,1.1636,1.16427,1.16235,1.16309,826400000.0
2007-10-02 21:00:00,1.16273,1.16402,1.16189,1.16256,766200000.0
2007-10-02 22:00:00,1.1631,1.1656,1.16287,1.16453,874400000.0
2007-10-02 23:00:00,1.16508,1.16693,1.16339,1.16582,859400000.0
2007-10-03 00:00:00,1.16544,1.16715,1.16474,1.16539,866800000.0
2007-10-03 01:00:00,1.16587,1.16709,1.16463,1.16563,886800000.0
2007-10-03 02:00:00,1.16555,1.1661,1.16368,1.16446,931000000.0
2007-10-03 03:00:00,1.16455,1.16799,1.16407,1.16675,940400000.0
2007-10-03 04:00:00,1.16659,1.16785,1.16541,1.16661,935000000.0
2007-10-03 05:00:00,1.16651,1.16782,1.16472,1.16505,741800000.0
2007-10-03 06:00:00,1.16558,1.16651,1.16408,1.16575,764400000.0
2007-10-03 07:00:00,1.16555,1.16814,1.16507,1.1679,994000000.0
2007-10-03 08:00:00,1.16743,1.16872,1.16657,1.16773,986800000.0
2007-10-03 09:00:00,1.16752,1.16921,1.16595,1.16812,1122000000.0
2007-10-03 10:00:00,1.16831,1.1688,1.16574,1.16692,1262400000.0
2007-10-03 11:00:00,1.16723,1.16823,1.16584,1.16613,1304800000.0
2007-10-03 12:00:00,1.16593,1.16668,1.16474,1.16537,1284200000.0
2007-10-03 13:00:00,1.16545,1.16684,1.16463,1.16626,1018600000.0
2007-10-03 14:00:00,1.16656,1.16795,1.16621,1.16749,1187800000.0
2007-10-03 15:00:00,1.1673,1.16995,1.16684,1.16882,1187400000.0
2007-10-03 16:00:00,1.16883,1.16978,1.1667,1.16744,1029200000.0
2007-10-03 17:00:00,1.16712,1.1691,1.16682,1.16777,1027000000.0
2007-10-03 18:00:00,1.16748,1.17043,1.167,1.1684,961000000.0
2007-10-03 19:00:00,1.16807,1.16941,1.16749,1.16875,943400000.0
2007-10-03 20:00:00,1.16877,1.1696,1.16651,1.16743,959000000.0
2007-10-03 21:00:00,1.16727,1.1714,1.16708,1.17083,883800000.0
2007-10-03 22:00:00,1.17111,1.17111,1.1684,1.1684,778800000.0
2007-10-03 23:00:00,1.16863,1.1709,1.16812,1.1698,811400000.0
2007-10-04 00:00:00,1.16933,1.17284,1.16879,1.1713,895800000.0
2007-10-04 01:00:00,1.17152,1.1726,1.17053,1.1719,992800000.0
2007-10-04 02:00:00,1.17143,1.17248,1.1699,1.1719,906200000.0
2007-10-04 03:00:00,1.17164,1.17232,1.16955,1.17112,1047400000.0
2007-10-04 04:00:00,1.17123,1.17176,1.16979,1.17069,883200000.0
2007-10-04 05:00:00,1.17078,1.17251,1.17008,1.17135,783800000.0
2007-10-04 06:00:00,1.17175,1.17186,1.16866,1.16989,942400000.0
2007-10-04 07:00:00,1.16979,1.17097,1.16873,1.17013,936800000.0
2007-10-04 08:00:00,1.16994,1.17079,1.16849,1.16988,990600000.0
2007-10-04 09:00:00,1.17001,1.17317,1.16923,1.17158,1068400000.0
2007-10-04 10:00:00,1.17153,1.17337,1.17032,1.1731,1278800000.0
2007-10-04 11:00:00,1.1735,1.17731,1.1733,1.17525,1240800000.0
2007-10-04 12:00:00,1.17531,1.17578,1.17326,1.17365,1211200000.0
2007-10-04 13:00:00,1.17382,1.17484,1.17286,1.1741,905200000.0
2007-10-04 14:00:00,1.17378,1.17453,1.17308,1.17406,1089800000.0
2007-10-04 15:00:00,1.17403,1.17638,1.17398,1.17481,1132000000.0
2007-10-04 16:00:00,1.17497,1.1768,1.17403,1.17519,1110200000.0
2007-10-04 17:00:00,1.17479,1.1768,1.1744,1.17545,969200000.0
2007-10-04 18:00:00,1.17526,1.17634,1.17454,1.17514,1080400000.0
2007-10-04 19:00:00,1.17496,1.17673,1.17496,1.17565,903200000.0
2007-10-04 20:00:00,1.17563,1.1768,1.17499,1.17601,819000000.0
2007-10-04 21:00:00,1.17576,1.17655,1.17373,1.1747,761200000.0
2007-10-04 22:00:00,1.1748,1.17606,1.17317,1.17473,935800000.0
2007-10-04 23:00:00,1.175,1.17593,1.17322,1.17452,801800000.0
2007-10-05 00:00:00,1.17458,1.17582,1.17407,1.175,1008000000.0
2007-10-05 01:00:00,1.17514,1.1759,1.17398,1.17477,881800000.0
2007-10-05 02:00:00,1.17479,1.1758,1.17332,1.17436,885600000.0
2007-10-05 03:00:00,1.17432,1.17587,1.17393,1.17508,976200000.0
2007-10-05 04:00:00,1.17511,1.1755,1.1729,1.1738,946600000.0
2007-10-05 05:00:00,1.17395,1.17505,1.17296,1.1745,687200000.0
2007-10-05 06:00:00,1.17431,1.17503,1.17339,1.17415,802400000.0
2007-10-05 07:00:00,1.17401,1.17466,1.1728,1.17377,969200000.0
2007-10-05 08:00:00,1.17409,1.17535,1.17266,1.17392,895400000.0
2007-10-05 09:00:00,1.17396,1.17637,1.17343,1.1753,1090600000.0
2007-10-05 10:00:00,1.17564,1.17663,1.17493,1.17636,1327600000.0
2007-10-05 11:00:00,1.17651,1.1772,1.17581,1.17609,1308200000.0
2007-10-05 12:00:00,1.17598,1.17746,1.17507,1.17625,1310200000.0
2007-10-05 13:00:00,1.17654,1.17799,1.17488,1.17725,996200000.0
2007-10-05 14:00:00,1.17748,1.17948,1.17348,1.1776,1127400000.0
2007-10-05 15:00:00,1.17757,1.17918,1.17656,1.17828,1103800000.0
2007-10-05 16:00:00,1.17813,1.18119,1.17774,1.17977,1045000000.0
2007-10-05 17:00:00,1.17951,1.18108,1.17822,1.17926,1017000000.0
2007-10-05 18:00:00,1.17877,1.18002,1.17802,1.17843,930600000.0
2007-10-05 19:00:00,1.1782,1.17961,1.17661,1.17808,961200000.0
2007-10-05 20:00:00,1.17803,1.17865,1.17683,1.17838,878800000.0
2007-10-05 21:00:00,1.17832,1.1789,1.17689,1.17732,683400000.0
2007-10-05 22:00:00,1.17804,1.1791,1.17668,1.1775,921400000.0
2007-10-07 23:00:00,1.17729,1.17729,1.17429,1.17583,444400000.0
2007-10-08 00:00:00,1.17595,1.17889,1.17559,1.17814,802800000.0
2007-10-08 01:00:00,1.17776,1.17997,1.17713,1.17811,928800000.0
2007-10-08 02:00:00,1.17811,1.17888,1.17589,1.17669,881000000.0
2007-10-08 03:00:00,1.1762,1.1773,1.17557,1.1764,911000000.0
2007-10-08 04:00:00,1.17646,1.177,1.17554,1.17615,855200000.0
2007-10-08 05:00:00,1.1758,1.1775,1.17517,1.17631,956600000.0
2007-10-08 06:00:00,1.1759,1.1772,1.1756,1.1764,953200000.0
2007-10-08 07:00:00,1.1766,1.17855,1.17585,1.17717,875200000.0
2007-10-08 08:00:00,1.1776,1.17825,1.1751,1.17538,991800000.0
2007-10-08 09:00:00,1.17579,1.17758,1.17408,1.17545,1010200000.0
2007-10-08 10:00:00,1.1759,1.1779,1.17468,1.17522,1015800000.0
2007-10-08 11:00:00,1.17586,1.17631,1.17384,1.1753,956400000.0
2007-10-08 12:00:00,1.17475,1.17589,1.17355,1.17557,1078800000.0
2007-10-08 13:00:00,1.17551,1.17685,1.1749,1.17516,1022200000.0
2007-10-08 14:00:00,1.17492,1.17651,1.17418,1.17587,1028000000.0
2007-10-08 15:00:00,1.17557,1.17609,1.1733,1.17366,1256000000.0
2007-10-08 16:00:00,1.17361,1.17441,1.17099,1.17324,1199800000.0
2007-10-08 17:00:00,1.17305,1.17379,1.17083,1.17177,1393000000.0
2007-10-08 18:00:00,1.17142,1.17296,1.17048,1.17238,1118600000.0
2007-10-08 19:00:00,1.17217,1.1725,1.17064,1.17157,807600000.0
2007-10-08 20:00:00,1.17173,1.17207,1.17046,1.17158,924000000.0
2007-10-08 21:00:00,1.17162,1.1721,1.17039,1.1716,862000000.0
2007-10-08 22:00:00,1.17093,1.17273,1.17085,1.17188,813400000.0
2007-10-08 23:00:00,1.17152,1.17176,1.16964,1.1704,990000000.0
2007-10-09 00:00:00,1.17037,1.17149,1.16952,1.17039,908000000.0
2007-10-09 01:00:00,1.17029,1.1723,1.17003,1.17174,910000000.0
2007-10-09 02:00:00,1.17164,1.17234,1.17018,1.17084,964000000.0
2007-10-09 03:00:00,1.17047,1.17186,1.16954,1.17126,961200000.0
2007-10-09 04:00:00,1.17094,1.17195,1.17002,1.17108,990600000.0
2007-10-09 05:00:00,1.17097,1.17179,1.16932,1.17175,939200000.0
2007-10-09 06:00:00,1.1713,1.17332,1.17078,1.17274,867400000.0
2007-10-09 07:00:00,1.17288,1.1737,1.17191,1.17262,927600000.0
2007-10-09 08:00:00,1.17228,1.17353,1.17148,1.17157,979200000.0
2007-10-09 09:00:00,1.17181,1.17403,1.17181,1.17269,910800000.0
2007-10-09 10:00:00,1.17297,1.17439,1.17196,1.17382,1054800000.0
2007-10-09 11:00:00,1.17443,1.1749,1.17295,1.17396,1096000000.0
2007-10-09 12:00:00,1.174,1.17527,1.1734,1.17423,1115800000.0
2007-10-09 13:00:00,1.17453,1.17635,1.17335,1.17601,1215600000.0
2007-10-09 14:00:00,1.17592,1.17678,1.17514,1.17592,1041800000.0
2007-10-09 15:00:00,1.17605,1.17691,1.17531,1.17647,1252200000.0
2007-10-09 16:00:00,1.17656,1.17761,1.17483,1.1762,1312200000.0
2007-10-09 17:00:00,1.17606,1.17806,1.17577,1.17664,1407200000.0
2007-10-09 18:00:00,1.17644,1.17719,1.17517,1.17597,1076600000.0
2007-10-09 19:00:00,1.17582,1.17682,1.17546,1.176,831600000.0
2007-10-09 20:00:00,1.17585,1.17717,1.17528,1.17717,911600000.0
2007-10-09 21:00:00,1.17746,1.17746,1.17493,1.17582,833200000.0
2007-10-09 22:00:00,1.17534,1.1769,1.17511,1.17571,942200000.0
2007-10-09 23:00:00,1.17596,1.1765,1.17444,1.17534,901400000.0
2007-10-10 00:00:00,1.17554,1.17701,1.17487,1.17617,885000000.0
2007-10-10 01:00:00,1.17637,1.17733,1.17489,1.17676,963800000.0
2007-10-10 02:00:00,1.17656,1.17722,1.17514,1.1759,901400000.0
2007-10-10 03:00:00,1.17563,1.17769,1.17501,1.17695,994000000.0
2007-10-10 04:00:00,1.1774,1.17783,1.17585,1.17727,897600000.0
2007-10-10 05:00:00,1.17691,1.17786,1.17587,1.17671,865800000.0
2007-10-10 06:00:00,1.17638,1.17736,1.1755,1.17642,809600000.0
2007-10-10 07:00:00,1.17621,1.17783,1.17571,1.17746,909000000.0
2007-10-10 08:00:00,1.177,1.178,1.17562,1.17636,921400000.0
2007-10-10 09:00:00,1.177,1.1777,1.17576,1.17609,980800000.0
2007-10-10 10:00:00,1.17633,1.17672,1.17469,1.17533,1042600000.0
2007-10-10 11:00:00,1.17569,1.17633,1.17496,1.1755,978000000.0
2007-10-10 12:00:00,1.17512,1.1779,1.17434,1.17679,1290200000.0
2007-10-10 13:00:00,1.17678,1.17777,1.17563,1.17739,1189400000.0
2007-10-10 14:00:00,1.17702,1.17841,1.17618,1.17757,1133800000.0
2007-10-10 15:00:00,1.17742,1.17845,1.17589,1.17663,1233400000.0
2007-10-10 16:00:00,1.17691,1.17808,1.1757,1.17649,1388000000.0
2007-10-10 17:00:00,1.17643,1.17764,1.17542,1.17659,1267000000.0
2007-10-10 18:00:00,1.17638,1.17673,1.17484,1.1762,939600000.0
2007-10-10 19:00:00,1.1764,1.17705,1.1747,1.17656,973600000.0
2007-10-10 20:00:00,1.17662,1.17696,1.17513,1.17597,973000000.0
2007-10-10 21:00:00,1.1761,1.17653,1.17413,1.17526,969000000.0
2007-10-10 22:00:00,1.17483,1.17592,1.17445,1.17534,895400000.0
2007-10-10 23:00:00,1.17529,1.17665,1.17449,1.17608,831000000.0
2007-10-11 00:00:00,1.17625,1.17689,1.17522,1.17583,986600000.0
2007-10-11 01:00:00,1.17561,1.17739,1.17487,1.17655,1060200000.0
2007-10-11 02:00:00,1.1765,1.17794,1.17602,1.17751,968600000.0
2007-10-11 03:00:00,1.17733,1.17792,1.17398,1.17438,966800000.0
2007-10-11 04:00:00,1.17421,1.17505,1.17319,1.17413,839000000.0
2007-10-11 05:00:00,1.17388,1.17625,1.17388,1.17625,797800000.0
2007-10-11 06:00:00,1.1758,1.17637,1.17483,1.17613,867400000.0
2007-10-11 07:00:00,1.17644,1.17644,1.17439,1.17504,907000000.0
2007-10-11 08:00:00,1.17513,1.17667,1.17468,1.17518,1032200000.0
2007-10-11 09:00:00,1.17545,1.17577,1.17217,1.17318,1017200000.0
2007-10-11 10:00:00,1.17339,1.17452,1.17239,1.17277,995800000.0
2007-10-11 11:00:00,1.17314,1.17421,1.17214,1.1736,980400000.0
2007-10-11 12:00:00,1.1735,1.17464,1.17254,1.17334,1056400000.0
2007-10-11 13:00:00,1.17339,1.17365,1.17181,1.17272,1069000000.0
2007-10-11 14:00:00,1.17255,1.17511,1.17173,1.17476,1070600000.0
2007-10-11 15:00:00,1.17455,1.17622,1.17157,1.17272,1205600000.0
2007-10-11 16:00:00,1.17278,1.17292,1.16943,1.17057,1341000000.0
2007-10-11 17:00:00,1.17035,1.17101,1.16736,1.16769,1348400000.0
2007-10-11 18:00:00,1.16761,1.16922,1.16724,1.16796,1096600000.0
2007-10-11 19:00:00,1.16792,1.16932,1.16696,1.168,954000000.0
2007-10-11 20:00:00,1.16776,1.17033,1.16693,1.16982,955400000.0
2007-10-11 21:00:00,1.16954,1.17128,1.16847,1.16915,933800000.0
2007-10-11 22:00:00,1.16884,1.17085,1.16846,1.1699,916400000.0
2007-10-11 23:00:00,1.16944,1.17086,1.16598,1.16727,933800000.0
2007-10-12 00:00:00,1.16711,1.16766,1.16491,1.1666,916800000.0
2007-10-12 01:00:00,1.16608,1.16836,1.16536,1.16673,934000000.0
2007-10-12 02:00:00,1.16685,1.16793,1.16587,1.16757,933000000.0
2007-10-12 03:00:00,1.16728,1.1678,1.16581,1.16765,988600000.0
2007-10-12 04:00:00,1.16778,1.16861,1.16709,1.16769,933600000.0
2007-10-12 05:00:00,1.16745,1.1691,1.16724,1.16852,873800000.0
2007-10-12 06:00:00,1.169,1.16909,1.16705,1.16779,908200000.0
2007-10-12 07:00:00,1.16782,1.16889,1.16565,1.16658,954200000.0
2007-10-12 08:00:00,1.16671,1.16743,1.16405,1.1651,962400000.0
2007-10-12 09:00:00,1.16526,1.16765,1.1647,1.16695,931800000.0
2007-10-12 10:00:00,1.16715,1.16933,1.16608,1.16807,1012000000.0
2007-10-12 11:00:00,1.16855,1.16915,1.16662,1.16794,1042600000.0
2007-10-12 12:00:00,1.16786,1.16915,1.16655,1.16799,1048000000.0
2007-10-12 13:00:00,1.16807,1.16956,1.16736,1.16793,1107200000.0
2007-10-12 14:00:00,1.16796,1.16949,1.16631,1.16715,1087400000.0
2007-10-12 15:00:00,1.16683,1.16801,1.1654,1.16605,1248200000.0
2007-10-12 16:00:00,1.16616,1.16706,1.16396,1.1663,1301600000.0
2007-10-12 17:00:00,1.16663,1.16739,1.16449,1.16543,1336000000.0
2007-10-12 18:00:00,1.16508,1.16583,1.16394,1.16547,1083800000.0
2007-10-12 19:00:00,1.1653,1.16596,1.16385,1.16399,956600000.0
2007-10-12 20:00:00,1.16445,1.16535,1.16361,1.16386,860000000.0
2007-10-12 21:00:00,1.16431,1.16481,1.16309,1.16418,804200000.0
2007-10-12 22:00:00,1.16372,1.16491,1.16295,1.16344,754000000.0
2007-10-14 23:00:00,1.1639,1.17073,1.1633,1.17039,487600000.0
2007-10-15 00:00:00,1.17023,1.17143,1.16824,1.1697,1038600000.0
2007-10-15 01:00:00,1.1696,1.1703,1.16759,1.16804,946400000.0
2007-10-15 02:00:00,1.16786,1.16967,1.16725,1.16813,878600000.0
2007-10-15 03:00:00,1.16796,1.1694,1.16745,1.1685,925400000.0
2007-10-15 04:00:00,1.16845,1.16924,1.16757,1.16816,902800000.0
2007-10-15 05:00:00,1.16828,1.16987,1.16804,1.16968,879000000.0
2007-10-15 06:00:00,1.1696,1.16994,1.16834,1.16961,861600000.0
2007-10-15 07:00:00,1.16974,1.17115,1.16878,1.17047,772200000.0
2007-10-15 08:00:00,1.17058,1.17185,1.16981,1.1714,967600000.0
2007-10-15 09:00:00,1.17153,1.17471,1.17076,1.17365,1053800000.0
2007-10-15 10:00:00,1.17405,1.17538,1.17322,1.1735,1043600000.0
2007-10-15 11:00:00,1.1738,1.1747,1.17208,1.17422,1036800000.0
2007-10-15 12:00:00,1.17431,1.17551,1.17303,1.17466,1132600000.0
2007-10-15 13:00:00,1.17457,1.17525,1.17271,1.17355,1221600000.0
2007-10-15 14:00:00,1.17343,1.17449,1.17183,1.17278,1105200000.0
2007-10-15 15:00:00,1.17243,1.17438,1.17199,1.17369,1267800000.0
2007-10-15 16:00:00,1.17369,1.17635,1.17247,1.17481,1287000000.0
2007-10-15 17:00:00,1.17443,1.17772,1.17443,1.17679,1381800000.0
2007-10-15 18:00:00,1.1767,1.17907,1.17635,1.17855,1073200000.0
2007-10-15 19:00:00,1.17835,1.1792,1.17742,1.17795,979800000.0
2007-10-15 20:00:00,1.17848,1.17968,1.17764,1.17866,1040800000.0
2007-10-15 21:00:00,1.17872,1.18107,1.17735,1.18076,895000000.0
2007-10-15 22:00:00,1.18018,1.18058,1.17805,1.17926,874200000.0
2007-10-15 23:00:00,1.17944,1.18037,1.17797,1.17854,971600000.0
2007-10-16 00:00:00,1.17857,1.17955,1.17714,1.17724,1052600000.0
2007-10-16 01:00:00,1.17753,1.17949,1.17744,1.17865,969800000.0
2007-10-16 02:00:00,1.17854,1.17901,1.17607,1.17828,982600000.0
2007-10-16 03:00:00,1.17819,1.17899,1.17728,1.17839,951600000.0
2007-10-16 04:00:00,1.17786,1.17871,1.17694,1.17839,940200000.0
2007-10-16 05:00:00,1.17824,1.17906,1.17705,1.17813,940200000.0
2007-10-16 06:00:00,1.17777,1.18012,1.1777,1.1794,901200000.0
2007-10-16 07:00:00,1.17936,1.18055,1.17802,1.17869,946800000.0
2007-10-16 08:00:00,1.17882,1.1826,1.17818,1.18206,946000000.0
2007-10-16 09:00:00,1.1822,1.19228,1.18213,1.18854,1021200000.0
2007-10-16 10:00:00,1.1889,1.1889,1.1849,1.18743,1074600000.0
2007-10-16 11:00:00,1.1878,1.19171,1.18721,1.19018,1063000000.0
2007-10-16 12:00:00,1.19037,1.1927,1.1859,1.1865,1124600000.0
2007-10-16 13:00:00,1.18676,1.18987,1.18648,1.18787,1201600000.0
2007-10-16 14:00:00,1.18767,1.19014,1.18685,1.18888,1139800000.0
2007-10-16 15:00:00,1.18937,1.19137,1.188,1.19063,1294800000.0
2007-10-16 16:00:00,1.19097,1.1941,1.18852,1.18861,1291800000.0
2007-10-16 17:00:00,1.18813,1.19187,1.18765,1.1882,1364000000.0
2007-10-16 18:00:00,1.18807,1.19108,1.18736,1.19063,1060800000.0
2007-10-16 19:00:00,1.19071,1.19325,1.18984,1.19254,1093000000.0
2007-10-16 20:00:00,1.19281,1.19281,1.19075,1.19225,1103400000.0
2007-10-16 21:00:00,1.19248,1.19273,1.18954,1.19065,931800000.0
2007-10-16 22:00:00,1.19018,1.1914,1.18795,1.18952,869800000.0
2007-10-16 23:00:00,1.18946,1.18961,1.18726,1.18831,1029400000.0
2007-10-17 00:00:00,1.18811,1.18954,1.18711,1.18895,953200000.0
2007-10-17 01:00:00,1.18891,1.1893,1.18632,1.18659,963200000.0
2007-10-17 02:00:00,1.18659,1.19154,1.18496,1.19052,1008600000.0
2007-10-17 03:00:00,1.19009,1.19223,1.1896,1.19007,996800000.0
2007-10-17 04:00:00,1.18977,1.1899,1.18699,1.18785,902600000.0
2007-10-17 05:00:00,1.18748,1.18862,1.18656,1.18794,946200000.0
2007-10-17 06:00:00,1.18723,1.19137,1.18686,1.1899,896200000.0
2007-10-17 07:00:00,1.19019,1.19123,1.18814,1.18893,893200000.0
2007-10-17 08:00:00,1.18901,1.18971,1.18572,1.18635,1007400000.0
2007-10-17 09:00:00,1.18625,1.18914,1.18548,1.1884,1051000000.0
2007-10-17 10:00:00,1.18928,1.19066,1.18784,1.18784,1080800000.0
2007-10-17 11:00:00,1.18838,1.19081,1.18749,1.18847,1067200000.0
2007-10-17 12:00:00,1.18832,1.19059,1.18825,1.18964,1130000000.0
2007-10-17 13:00:00,1.18945,1.19003,1.18677,1.18793,1147600000.0
2007-10-17 14:00:00,1.18786,1.18998,1.18636,1.18957,1164600000.0
2007-10-17 15:00:00,1.1896,1.19053,1.18654,1.18927,1306600000.0
2007-10-17 16:00:00,1.18931,1.18957,1.18559,1.18611,1329600000.0
2007-10-17 17:00:00,1.18593,1.1878,1.18443,1.18584,1406200000.0
2007-10-17 18:00:00,1.18586,1.18709,1.18447,1.1867,1047400000.0
2007-10-17 19:00:00,1.18664,1.18812,1.18497,1.187,1027600000.0
2007-10-17 20:00:00,1.18714,1.18714,1.18479,1.18479,1016400000.0
2007-10-17 21:00:00,1.185,1.18577,1.18306,1.1842,948400000.0
2007-10-17 22:00:00,1.1837,1.18448,1.1815,1.18362,972000000.0
2007-10-17 23:00:00,1.18328,1.18562,1.1825,1.18411,919600000.0
2007-10-18 00:00:00,1.18396,1.18741,1.18258,1.18531,948200000.0
2007-10-18 01:00:00,1.18535,1.18742,1.18421,1.18546,944000000.0
2007-10-18 02:00:00,1.18553,1.18742,1.18423,1.18615,935600000.0
2007-10-18 03:00:00,1.18562,1.18793,1.18534,1.1875,973800000.0
2007-10-18 04:00:00,1.18699,1.18871,1.18659,1.1879,943000000.0
2007-10-18 05:00:00,1.18729,1.18809,1.18597,1.18681,1004200000.0
2007-10-18 06:00:00,1.18667,1.1882,1.18624,1.18769,845400000.0
2007-10-18 07:00:00,1.18806,1.18837,1.18611,1.18685,939600000.0
2007-10-18 08:00:00,1.18693,1.18719,1.18463,1.18509,928400000.0
2007-10-18 09:00:00,1.18546,1.18717,1.1835,1.18541,1026600000.0
2007-10-18 10:00:00,1.1858,1.18868,1.18524,1.18543,1021000000.0
2007-10-18 11:00:00,1.18641,1.18752,1.18455,1.18519,1014000000.0
2007-10-18 12:00:00,1.18529,1.18793,1.18513,1.18621,1062600000.0
2007-10-18 13:00:00,1.18602,1.19208,1.18531,1.19022,1103200000.0
2007-10-18 14:00:00,1.18986,1.192,1.18923,1.19145,1116600000.0
2007-10-18 15:00:00,1.19123,1.19181,1.18862,1.19082,1208800000.0
2007-10-18 16:00:00,1.19138,1.19159,1.18796,1.18823,1356000000.0
2007-10-18 17:00:00,1.18818,1.18912,1.18576,1.1871,1345800000.0
2007-10-18 18:00:00,1.18708,1.18762,1.18547,1.18638,1012600000.0
2007-10-18 19:00:00,1.1862,1.18747,1.18485,1.18621,995000000.0
2007-10-18 20:00:00,1.18665,1.18763,1.18587,1.18662,1049600000.0
2007-10-18 21:00:00,1.1867,1.18755,1.18515,1.18565,845400000.0
2007-10-18 22:00:00,1.18499,1.18797,1.18499,1.18729,870200000.0
2007-10-18 23:00:00,1.18725,1.18958,1.18574,1.18741,953600000.0
2007-10-19 00:00:00,1.18742,1.18862,1.18561,1.18763,956600000.0
2007-10-19 01:00:00,1.18766,1.18878,1.18654,1.18774,959400000.0
2007-10-19 02:00:00,1.18773,1.18997,1.1862,1.1897,911600000.0
2007-10-19 03:00:00,1.18999,1.19488,1.18507,1.19394,897000000.0
2007-10-19 04:00:00,1.19336,1.19409,1.19127,1.19206,916800000.0
2007-10-19 05:00:00,1.19194,1.19344,1.19136,1.19219,982000000.0
2007-10-19 06:00:00,1.19173,1.19459,1.19161,1.19282,945200000.0
2007-10-19 07:00:00,1.19323,1.19529,1.19169,1.19169,932800000.0
2007-10-19 08:00:00,1.19152,1.19327,1.18918,1.18949,871000000.0
2007-10-19 09:00:00,1.18957,1.19191,1.18673,1.18728,1036000000.0
2007-10-19 10:00:00,1.18725,1.18856,1.18562,1.18749,1026400000.0
2007-10-19 11:00:00,1.18798,1.18865,1.18605,1.18681,951000000.0
2007-10-19 12:00:00,1.18689,1.18939,1.18643,1.18742,1077200000.0
2007-10-19 13:00:00,1.18754,1.18925,1.18636,1.18892,1172000000.0
2007-10-19 14:00:00,1.18846,1.19152,1.18799,1.18971,1134400000.0
2007-10-19 15:00:00,1.18989,1.19325,1.18746,1.18948,1189600000.0
2007-10-19 16:00:00,1.18917,1.19139,1.18796,1.18877,1329400000.0
2007-10-19 17:00:00,1.18832,1.18895,1.18592,1.18735,1274600000.0
2007-10-19 18:00:00,1.18727,1.18917,1.18687,1.18839,1042800000.0
2007-10-19 19:00:00,1.18851,1.1894,1.18638,1.18793,1018000000.0
2007-10-19 20:00:00,1.18841,1.19058,1.18652,1.18928,1018800000.0
2007-10-19 21:00:00,1.18917,1.19167,1.18709,1.19071,880200000.0
2007-10-19 22:00:00,1.18981,1.19111,1.18856,1.18919,865000000.0
2007-10-21 23:00:00,1.19011,1.19187,1.18937,1.19136,1067400000.0
2007-10-22 00:00:00,1.19162,1.19287,1.18988,1.19213,988400000.0
2007-10-22 01:00:00,1.19218,1.1973,1.19208,1.19561,1022200000.0
2007-10-22 02:00:00,1.19538,1.1966,1.19324,1.19438,939000000.0
2007-10-22 03:00:00,1.19467,1.19636,1.19424,1.19594,998600000.0
2007-10-22 04:00:00,1.19594,1.19689,1.19307,1.19456,914000000.0
2007-10-22 05:00:00,1.19452,1.19513,1.19311,1.19354,873800000.0
2007-10-22 06:00:00,1.19395,1.19464,1.19023,1.19099,992800000.0
2007-10-22 07:00:00,1.19097,1.19444,1.19086,1.19183,1022800000.0
2007-10-22 08:00:00,1.19155,1.19416,1.18859,1.19251,982400000.0
2007-10-22 09:00:00,1.19245,1.19336,1.19138,1.19248,1106600000.0
2007-10-22 10:00:00,1.19307,1.19487,1.19147,1.19434,1297600000.0
2007-10-22 11:00:00,1.19446,1.19578,1.19326,1.19494,1321000000.0
2007-10-22 12:00:00,1.19479,1.19499,1.18714,1.1883,1330400000.0
2007-10-22 13:00:00,1.18854,1.19088,1.18563,1.1871,1123800000.0
2007-10-22 14:00:00,1.18749,1.18781,1.1856,1.18624,1194800000.0
2007-10-22 15:00:00,1.18599,1.18788,1.18446,1.18539,1093800000.0
2007-10-22 16:00:00,1.1855,1.18687,1.18324,1.18356,995200000.0
2007-10-22 17:00:00,1.18316,1.186,1.18313,1.18478,984400000.0
2007-10-22 18:00:00,1.18454,1.18637,1.18316,1.18354,937200000.0
2007-10-22 19:00:00,1.18342,1.18794,1.18314,1.18668,965800000.0
2007-10-22 20:00:00,1.18682,1.18808,1.1857,1.18666,934000000.0
2007-10-22 21:00:00,1.18671,1.18811,1.18567,1.18597,863400000.0
2007-10-22 22:00:00,1.18631,1.18688,1.18402,1.18551,928200000.0
2007-10-22 23:00:00,1.18569,1.1864,1.18416,1.1859,973000000.0
2007-10-23 00:00:00,1.18545,1.18634,1.18381,1.1852,946600000.0
2007-10-23 01:00:00,1.18554,1.18592,1.18385,1.18455,869600000.0
2007-10-23 02:00:00,1.18464,1.1858,1.18357,1.18525,1050000000.0
2007-10-23 03:00:00,1.18519,1.18561,1.18364,1.18449,914600000.0
2007-10-23 04:00:00,1.18449,1.185,1.1826,1.18329,895200000.0
2007-10-23 05:00:00,1.18393,1.18505,1.18316,1.18377,930600000.0
2007-10-23 06:00:00,1.18411,1.18547,1.18287,1.18445,942800000.0
2007-10-23 07:00:00,1.18392,1.18442,1.18178,1.18367,850800000.0
2007-10-23 08:00:00,1.18363,1.18527,1.18259,1.18507,1022000000.0
2007-10-23 09:00:00,1.18542,1.18665,1.1841,1.18492,1143600000.0
2007-10-23 10:00:00,1.18512,1.18685,1.1846,1.18561,1290000000.0
2007-10-23 11:00:00,1.18583,1.18688,1.1851,1.18663,1334400000.0
2007-10-23 12:00:00,1.18661,1.18805,1.18478,1.18491,1369000000.0
2007-10-23 13:00:00,1.18521,1.18634,1.1839,1.18584,1101800000.0
2007-10-23 14:00:00,1.18582,1.18643,1.18382,1.1862,1094200000.0
2007-10-23 15:00:00,1.18618,1.18651,1.18244,1.18536,1051200000.0
2007-10-23 16:00:00,1.18558,1.18761,1.18502,1.1867,926800000.0
2007-10-23 17:00:00,1.18633,1.1881,1.18564,1.18732,1057600000.0
2007-10-23 18:00:00,1.18716,1.18716,1.18429,1.18503,1028400000.0
2007-10-23 19:00:00,1.18493,1.18705,1.18412,1.18474,983400000.0
2007-10-23 20:00:00,1.18456,1.18661,1.18428,1.18572,910200000.0
2007-10-23 21:00:00,1.18617,1.187,1.18369,1.18386,866600000.0
2007-10-23 22:00:00,1.18451,1.18635,1.18413,1.18529,891600000.0
2007-10-23 23:00:00,1.18567,1.18695,1.18514,1.18641,902400000.0
2007-10-24 00:00:00,1.18657,1.18698,1.18466,1.18558,886400000.0
2007-10-24 01:00:00,1.1862,1.188,1.18557,1.18639,906400000.0
2007-10-24 02:00:00,1.18654,1.1878,1.18482,1.18687,932600000.0
2007-10-24 03:00:00,1.187,1.19218,1.18446,1.19192,1027000000.0
2007-10-24 04:00:00,1.19218,1.1946,1.19206,1.19379,937000000.0
2007-10-24 05:00:00,1.19391,1.19595,1.19301,1.19459,956200000.0
2007-10-24 06:00:00,1.19501,1.19696,1.19288,1.19333,955000000.0
2007-10-24 07:00:00,1.19309,1.19428,1.19174,1.19375,955400000.0
2007-10-24 08:00:00,1.1937,1.19607,1.19243,1.19562,1001000000.0
2007-10-24 09:00:00,1.19562,1.19621,1.19272,1.19371,1059000000.0
2007-10-24 10:00:00,1.19384,1.1957,1.19283,1.19464,1316600000.0
2007-10-24 11:00:00,1.19524,1.19592,1.19292,1.19477,1282800000.0
2007-10-24 12:00:00,1.1947,1.19613,1.19341,1.19549,1224400000.0
2007-10-24 13:00:00,1.19555,1.19581,1.19214,1.19465,1078800000.0
2007-10-24 14:00:00,1.19484,1.19699,1.19382,1.19474,1051800000.0
2007-10-24 15:00:00,1.19515,1.19567,1.19183,1.1919,1124600000.0
2007-10-24 16:00:00,1.19215,1.19655,1.19215,1.19579,1079800000.0
2007-10-24 17:00:00,1.1953,1.19685,1.19446,1.19679,1092400000.0
2007-10-24 18:00:00,1.19638,1.19731,1.19442,1.19646,1067800000.0
2007-10-24 19:00:00,1.19655,1.19772,1.19527,1.19579,936800000.0
2007-10-24 20:00:00,1.19579,1.19663,1.19336,1.19579,899000000.0
2007-10-24 21:00:00,1.19551,1.196,1.193,1.1944,870200000.0
2007-10-24 22:00:00,1.19475,1.1965,1.1939,1.19512,934400000.0
2007-10-24 23:00:00,1.19535,1.1956,1.1937,1.1952,1002000000.0
2007-10-25 00:00:00,1.19534,1.19591,1.19335,1.19389,998200000.0
2007-10-25 01:00:00,1.19419,1.196,1.19321,1.19504,861800000.0
2007-10-25 02:00:00,1.19502,1.196,1.19443,1.19566,950000000.0
2007-10-25 03:00:00,1.19557,1.19667,1.19457,1.19589,1137800000.0
2007-10-25 04:00:00,1.19589,1.19741,1.19466,1.19662,922600000.0
2007-10-25 05:00:00,1.19665,1.19806,1.19621,1.19673,881400000.0
2007-10-25 06:00:00,1.19721,1.19736,1.19483,1.19628,832200000.0
2007-10-25 07:00:00,1.19611,1.1966,1.19452,1.19535,870200000.0
2007-10-25 08:00:00,1.19525,1.19538,1.19282,1.19481,948000000.0
2007-10-25 09:00:00,1.19515,1.19597,1.19377,1.19422,1044800000.0
2007-10-25 10:00:00,1.19424,1.1955,1.19345,1.19391,1367200000.0
2007-10-25 11:00:00,1.19413,1.19533,1.19342,1.19484,1320000000.0
2007-10-25 12:00:00,1.19486,1.19547,1.19325,1.194,1160200000.0
2007-10-25 13:00:00,1.19428,1.19529,1.19302,1.19361,1050400000.0
2007-10-25 14:00:00,1.19384,1.19591,1.19107,1.19142,1157800000.0
2007-10-25 15:00:00,1.1912,1.19268,1.18933,1.19112,1132600000.0
2007-10-25 16:00:00,1.19149,1.19187,1.18899,1.18978,1057200000.0
2007-10-25 17:00:00,1.18932,1.19109,1.18885,1.19006,1075800000.0
2007-10-25 18:00:00,1.18987,1.19072,1.18835,1.18982,946000000.0
2007-10-25 19:00:00,1.18968,1.19222,1.18909,1.19222,909400000.0
2007-10-25 20:00:00,1.19181,1.19315,1.19052,1.19124,868000000.0
2007-10-25 21:00:00,1.19106,1.19324,1.1903,1.19237,850400000.0
2007-10-25 22:00:00,1.1925,1.1932,1.19149,1.1916,933800000.0
2007-10-25 23:00:00,1.1924,1.19306,1.19105,1.19229,915600000.0
2007-10-26 00:00:00,1.19232,1.1928,1.19098,1.19163,903000000.0
2007-10-26 01:00:00,1.19198,1.19288,1.19123,1.19151,921800000.0
2007-10-26 02:00:00,1.19154,1.19259,1.19066,1.19121,1009600000.0
2007-10-26 03:00:00,1.19138,1.19418,1.19073,1.19281,954800000.0
2007-10-26 04:00:00,1.19307,1.19331,1.18998,1.19023,964400000.0
2007-10-26 05:00:00,1.19033,1.19166,1.18997,1.19051,874200000.0
2007-10-26 06:00:00,1.19083,1.19083,1.1893,1.18997,944600000.0
2007-10-26 07:00:00,1.18988,1.19235,1.18955,1.19027,901200000.0
2007-10-26 08:00:00,1.19025,1.19152,1.189,1.19143,988200000.0
2007-10-26 09:00:00,1.1913,1.19312,1.19003,1.19236,1054800000.0
2007-10-26 10:00:00,1.19258,1.19456,1.19213,1.19296,1371200000.0
2007-10-26 11:00:00,1.1931,1.19483,1.19174,1.19336,1394600000.0
2007-10-26 12:00:00,1.19331,1.19478,1.19257,1.19389,1081800000.0
2007-10-26 13:00:00,1.19392,1.19535,1.19293,1.1938,1093200000.0
2007-10-26 14:00:00,1.194,1.19467,1.1921,1.19245,1130800000.0
2007-10-26 15:00:00,1.19239,1.1954,1.19225,1.19354,1067400000.0
2007-10-26 16:00:00,1.19395,1.19577,1.19308,1.19514,976400000.0
2007-10-26 17:00:00,1.19502,1.19714,1.19469,1.19709,988600000.0
2007-10-26 18:00:00,1.19692,1.19844,1.19593,1.19615,1038200000.0
2007-10-26 19:00:00,1.1962,1.19783,1.19548,1.1963,879400000.0
2007-10-26 20:00:00,1.1967,1.19737,1.19415,1.19737,908800000.0
2007-10-26 21:00:00,1.19698,1.19752,1.19505,1.19651,788200000.0
2007-10-26 22:00:00,1.19682,1.19864,1.19627,1.19701,938400000.0
2007-10-29 00:00:00,1.1958,1.19744,1.19401,1.19547,922000000.0
2007-10-29 01:00:00,1.19575,1.1986,1.19455,1.19542,870600000.0
2007-10-29 02:00:00,1.19564,1.1978,1.19464,1.19688,904400000.0
2007-10-29 03:00:00,1.19657,1.19815,1.19614,1.19684,945800000.0
2007-10-29 04:00:00,1.1967,1.19851,1.19625,1.19799,985600000.0
2007-10-29 05:00:00,1.19788,1.19881,1.19679,1.19746,969200000.0
2007-10-29 06:00:00,1.19725,1.1989,1.19688,1.19851,841400000.0
2007-10-29 07:00:00,1.19873,1.19885,1.19694,1.19812,1011400000.0
2007-10-29 08:00:00,1.19808,1.199,1.19627,1.19639,929800000.0
2007-10-29 09:00:00,1.19655,1.19872,1.19551,1.19727,971400000.0
2007-10-29 10:00:00,1.19736,1.19936,1.19584,1.19872,1022800000.0
2007-10-29 11:00:00,1.19936,1.20014,1.19808,1.1982,1031400000.0
2007-10-29 12:00:00,1.19884,1.19911,1.1965,1.19784,1137600000.0
2007-10-29 13:00:00,1.19774,1.19827,1.19609,1.19687,1111200000.0
2007-10-29 14:00:00,1.19677,1.19735,1.19464,1.19476,1021800000.0
2007-10-29 15:00:00,1.19514,1.19735,1.19514,1.1967,1269200000.0
2007-10-29 16:00:00,1.19699,1.19833,1.19626,1.19682,1305400000.0
2007-10-29 17:00:00,1.19658,1.1987,1.19638,1.19812,1373000000.0
2007-10-29 18:00:00,1.19788,1.1988,1.1973,1.19815,1016400000.0
2007-10-29 19:00:00,1.19803,1.19923,1.19721,1.19738,1020800000.0
2007-10-29 20:00:00,1.19781,1.19833,1.19637,1.19814,933000000.0
2007-10-29 21:00:00,1.19826,1.1991,1.1968,1.19805,963200000.0
2007-10-29 22:00:00,1.19742,1.2002,1.19644,1.19756,919600000.0
2007-10-29 23:00:00,1.1984,1.19935,1.19646,1.19799,894800000.0
2007-10-30 00:00:00,1.19812,1.19931,1.1964,1.19715,1009000000.0
2007-10-30 01:00:00,1.19692,1.19773,1.19545,1.19613,925000000.0
2007-10-30 02:00:00,1.19622,1.197,1.19481,1.19633,940000000.0
2007-10-30 03:00:00,1.19632,1.19706,1.19489,1.19603,893200000.0
2007-10-30 04:00:00,1.196,1.19698,1.19496,1.19542,924000000.0
2007-10-30 05:00:00,1.1951,1.1977,1.19445,1.1955,872400000.0
2007-10-30 06:00:00,1.19512,1.19786,1.19436,1.19504,921200000.0
2007-10-30 07:00:00,1.19499,1.1958,1.19388,1.19495,875600000.0
2007-10-30 08:00:00,1.19494,1.19629,1.19361,1.1951,923200000.0
2007-10-30 09:00:00,1.19512,1.1971,1.1939,1.19532,948400000.0
2007-10-30 10:00:00,1.19554,1.19617,1.19355,1.1949,950000000.0
2007-10-30 11:00:00,1.19514,1.1966,1.19415,1.19555,942000000.0
2007-10-30 12:00:00,1.19567,1.1981,1.19403,1.19592,1055200000.0
2007-10-30 13:00:00,1.19603,1.19858,1.19603,1.19822,1050800000.0
2007-10-30 14:00:00,1.19786,1.19836,1.19574,1.19771,1086800000.0
2007-10-30 15:00:00,1.1975,1.19797,1.19607,1.1963,1274200000.0
2007-10-30 16:00:00,1.19636,1.19836,1.19635,1.19712,1327400000.0
2007-10-30 17:00:00,1.1966,1.19939,1.19616,1.19837,1247400000.0
2007-10-30 18:00:00,1.19809,1.19993,1.19765,1.19837,1135400000.0
2007-10-30 19:00:00,1.19841,1.2004,1.19718,1.19928,1007800000.0
2007-10-30 20:00:00,1.1998,1.2008,1.19883,1.20021,897000000.0
2007-10-30 21:00:00,1.20007,1.2016,1.1992,1.20132,934400000.0
2007-10-30 22:00:00,1.20099,1.204,1.1998,1.20102,970000000.0
2007-10-30 23:00:00,1.20062,1.20381,1.20024,1.20109,904000000.0
2007-10-31 00:00:00,1.20127,1.20259,1.19977,1.20102,1014000000.0
2007-10-31 01:00:00,1.20111,1.2043,1.1998,1.20058,966200000.0
2007-10-31 02:00:00,1.20049,1.2052,1.20003,1.20367,903600000.0
2007-10-31 03:00:00,1.20338,1.20591,1.20299,1.20454,894600000.0
2007-10-31 04:00:00,1.20456,1.20486,1.20252,1.20294,927800000.0
2007-10-31 05:00:00,1.2044,1.2045,1.20255,1.20402,879400000.0
2007-10-31 06:00:00,1.20375,1.20443,1.2031,1.20384,906600000.0
2007-10-31 07:00:00,1.20422,1.20466,1.20205,1.20256,891400000.0
2007-10-31 08:00:00,1.20279,1.2039,1.20204,1.203,931000000.0
2007-10-31 09:00:00,1.20319,1.20399,1.20095,1.20296,997600000.0
2007-10-31 10:00:00,1.20322,1.20462,1.202,1.20279,979000000.0
2007-10-31 11:00:00,1.20324,1.20471,1.20249,1.2039,954000000.0
2007-10-31 12:00:00,1.20388,1.20468,1.20205,1.20219,1083200000.0
2007-10-31 13:00:00,1.20236,1.20508,1.20174,1.20405,1069600000.0
2007-10-31 14:00:00,1.20393,1.20436,1.20264,1.20308,1142400000.0
2007-10-31 15:00:00,1.20296,1.20459,1.20223,1.20259,1165800000.0
2007-10-31 16:00:00,1.20264,1.2039,1.20185,1.20265,1329400000.0
2007-10-31 17:00:00,1.20231,1.20414,1.20176,1.20414,1341200000.0
2007-10-31 18:00:00,1.20428,1.20574,1.20381,1.20541,1073400000.0
2007-10-31 19:00:00,1.20531,1.2062,1.2028,1.20378,1012600000.0
2007-10-31 20:00:00,1.20412,1.20774,1.20273,1.20622,917800000.0
2007-10-31 21:00:00,1.20644,1.2081,1.20548,1.20699,877400000.0
2007-10-31 22:00:00,1.20654,1.2083,1.20571,1.20717,854800000.0
2007-10-31 23:00:00,1.20697,1.20816,1.2046,1.20497,888600000.0
2007-11-01 00:00:00,1.20517,1.206,1.20372,1.20436,900400000.0
2007-11-01 01:00:00,1.20447,1.2074,1.20412,1.2053,1015800000.0
2007-11-01 02:00:00,1.20543,1.20773,1.20379,1.2051,974200000.0
2007-11-01 03:00:00,1.20446,1.2062,1.20302,1.20517,867000000.0
2007-11-01 04:00:00,1.20527,1.2069,1.20418,1.2051,904800000.0
2007-11-01 05:00:00,1.20475,1.20663,1.20439,1.20652,868200000.0
2007-11-01 06:00:00,1.20624,1.20687,1.20438,1.20593,934600000.0
2007-11-01 07:00:00,1.20603,1.2073,1.20472,1.20599,906200000.0
2007-11-01 08:00:00,1.20594,1.20724,1.20463,1.20582,988000000.0
2007-11-01 09:00:00,1.2058,1.20743,1.2043,1.20682,994600000.0
2007-11-01 10:00:00,1.2073,1.20769,1.20365,1.20396,984800000.0
2007-11-01 11:00:00,1.20441,1.20632,1.20383,1.2054,970600000.0
2007-11-01 12:00:00,1.2057,1.20651,1.20382,1.20449,1055800000.0
2007-11-01 13:00:00,1.2047,1.2074,1.2033,1.20554,1079400000.0
2007-11-01 14:00:00,1.20546,1.20751,1.20322,1.20399,1171200000.0
2007-11-01 15:00:00,1.20402,1.20449,1.20075,1.20196,1280400000.0
2007-11-01 16:00:00,1.20201,1.20306,1.19876,1.19976,1292400000.0
2007-11-01 17:00:00,1.19946,1.205,1.19857,1.20376,1345600000.0
2007-11-01 18:00:00,1.20362,1.2046,1.20151,1.20266,1072200000.0
2007-11-01 19:00:00,1.20278,1.20391,1.20153,1.20153,1073800000.0
2007-11-01 20:00:00,1.20199,1.20436,1.20138,1.20246,907000000.0
2007-11-01 21:00:00,1.20292,1.2041,1.2014,1.20392,885000000.0
2007-11-01 22:00:00,1.20389,1.2048,1.20136,1.20235,918200000.0
2007-11-01 23:00:00,1.20204,1.204,1.20081,1.2021,883400000.0
2007-11-02 00:00:00,1.20206,1.2046,1.20167,1.20326,909200000.0
2007-11-02 01:00:00,1.20304,1.20552,1.20269,1.20424,1012000000.0
2007-11-02 02:00:00,1.20426,1.20445,1.20227,1.20384,895400000.0
2007-11-02 03:00:00,1.2035,1.205,1.20255,1.20343,955400000.0
2007-11-02 04:00:00,1.20363,1.2058,1.20213,1.20507,958400000.0
2007-11-02 05:00:00,1.20473,1.2054,1.20334,1.20501,951200000.0
2007-11-02 06:00:00,1.20481,1.2055,1.20351,1.2046,852000000.0
2007-11-02 07:00:00,1.20469,1.2052,1.20304,1.20407,987400000.0
2007-11-02 08:00:00,1.20404,1.20504,1.20252,1.20315,910600000.0
2007-11-02 09:00:00,1.20312,1.20547,1.20273,1.20435,901800000.0
2007-11-02 10:00:00,1.20459,1.20481,1.20133,1.20215,1011800000.0
2007-11-02 11:00:00,1.20248,1.2044,1.20104,1.20231,946200000.0
2007-11-02 12:00:00,1.20253,1.20461,1.20164,1.20325,1053800000.0
2007-11-02 13:00:00,1.20353,1.20533,1.20218,1.20371,1069200000.0
2007-11-02 14:00:00,1.20368,1.20647,1.20145,1.20492,1037600000.0
2007-11-02 15:00:00,1.20464,1.20604,1.20302,1.20447,1286000000.0
2007-11-02 16:00:00,1.2047,1.20538,1.20223,1.20423,1300600000.0
2007-11-02 17:00:00,1.20389,1.2065,1.20353,1.20564,1318600000.0
2007-11-02 18:00:00,1.20523,1.20702,1.20345,1.20634,996200000.0
2007-11-02 19:00:00,1.20615,1.20687,1.20467,1.20497,977200000.0
2007-11-02 20:00:00,1.20551,1.20685,1.20368,1.2037,971200000.0
2007-11-02 21:00:00,1.20449,1.2067,1.20326,1.20535,914000000.0
2007-11-02 22:00:00,1.20532,1.20637,1.20395,1.20482,882400000.0
2007-11-05 00:00:00,1.2025,1.2048,1.20016,1.20228,826800000.0
2007-11-05 01:00:00,1.2023,1.20445,1.20164,1.20303,1051000000.0
2007-11-05 02:00:00,1.2029,1.20503,1.20252,1.20272,926400000.0
2007-11-05 03:00:00,1.20269,1.205,1.20208,1.20456,976400000.0
2007-11-05 04:00:00,1.20457,1.2058,1.2022,1.20436,977400000.0
2007-11-05 05:00:00,1.20441,1.20563,1.20177,1.20294,919400000.0
2007-11-05 06:00:00,1.20336,1.2056,1.20297,1.20384,936600000.0
2007-11-05 07:00:00,1.20384,1.2059,1.20335,1.20499,844600000.0
2007-11-05 08:00:00,1.20459,1.20563,1.20344,1.2038,907200000.0
2007-11-05 09:00:00,1.20346,1.2052,1.2006,1.20402,1025200000.0
2007-11-05 10:00:00,1.2043,1.2043,1.19964,1.2018,1311600000.0
2007-11-05 11:00:00,1.20239,1.20301,1.1996,1.20186,1273000000.0
2007-11-05 12:00:00,1.20186,1.20297,1.1989,1.19986,1226200000.0
2007-11-05 13:00:00,1.19968,1.2003,1.1975,1.19842,1064400000.0
2007-11-05 14:00:00,1.19882,1.19968,1.19585,1.19751,1082600000.0
2007-11-05 15:00:00,1.19733,1.19866,1.19523,1.19577,1074800000.0
2007-11-05 16:00:00,1.19549,1.1993,1.19528,1.19737,986600000.0
2007-11-05 17:00:00,1.19696,1.19985,1.19696,1.19834,1057600000.0
2007-11-05 18:00:00,1.19826,1.1996,1.19722,1.19817,999800000.0
2007-11-05 19:00:00,1.19799,1.19944,1.1965,1.1985,973400000.0
2007-11-05 20:00:00,1.19848,1.19872,1.1957,1.19624,901200000.0
2007-11-05 21:00:00,1.19604,1.19733,1.1943,1.19611,868600000.0
2007-11-05 22:00:00,1.1961,1.19645,1.19358,1.19443,923000000.0
2007-11-05 23:00:00,1.19475,1.19623,1.19398,1.19476,870600000.0
2007-11-06 00:00:00,1.19505,1.19554,1.19205,1.19356,1005800000.0
2007-11-06 01:00:00,1.19377,1.1954,1.19296,1.19424,1002600000.0
2007-11-06 02:00:00,1.19422,1.19568,1.19267,1.19499,918200000.0
2007-11-06 03:00:00,1.19494,1.19578,1.19338,1.19388,1002200000.0
2007-11-06 04:00:00,1.19398,1.1953,1.1928,1.19397,928800000.0
2007-11-06 05:00:00,1.19408,1.1955,1.19358,1.19446,985600000.0
2007-11-06 06:00:00,1.19494,1.19531,1.19334,1.19494,915800000.0
2007-11-06 07:00:00,1.1947,1.19498,1.1926,1.19443,852400000.0
2007-11-06 08:00:00,1.19416,1.19471,1.1905,1.1913,1069200000.0
2007-11-06 09:00:00,1.1932,1.19481,1.19087,1.19097,1068200000.0
2007-11-06 10:00:00,1.19089,1.19343,1.19039,1.19281,1267800000.0
2007-11-06 11:00:00,1.19267,1.19392,1.19025,1.19139,1301200000.0
2007-11-06 12:00:00,1.19101,1.1943,1.18992,1.19174,1075800000.0
2007-11-06 13:00:00,1.19184,1.19415,1.19121,1.19375,1081000000.0
2007-11-06 14:00:00,1.19395,1.19435,1.19074,1.19189,1152800000.0
2007-11-06 15:00:00,1.19166,1.19307,1.1909,1.19263,1013400000.0
2007-11-06 16:00:00,1.1927,1.19334,1.1907,1.19117,982800000.0
2007-11-06 17:00:00,1.19083,1.19413,1.18988,1.19388,1065400000.0
2007-11-06 18:00:00,1.19367,1.19391,1.19121,1.19158,954000000.0
2007-11-06 19:00:00,1.19149,1.19266,1.19038,1.19179,948800000.0
2007-11-06 20:00:00,1.19175,1.19283,1.19005,1.19072,961800000.0
2007-11-06 21:00:00,1.19112,1.1922,1.189,1.18973,906200000.0
2007-11-06 22:00:00,1.18986,1.1908,1.18847,1.19006,864200000.0
2007-11-06 23:00:00,1.19027,1.19126,1.1888,1.19002,935000000.0
2007-11-07 00:00:00,1.18952,1.19029,1.18727,1.18899,968000000.0
2007-11-07 01:00:00,1.18922,1.19091,1.18814,1.18989,866000000.0
2007-11-07 02:00:00,1.1901,1.19065,1.18811,1.18866,950600000.0
2007-11-07 03:00:00,1.18868,1.19,1.18777,1.18902,997200000.0
2007-11-07 04:00:00,1.18921,1.19071,1.1878,1.18913,870400000.0
2007-11-07 05:00:00,1.18927,1.19088,1.18882,1.19014,889400000.0
2007-11-07 06:00:00,1.19043,1.19081,1.18894,1.19081,901400000.0
2007-11-07 07:00:00,1.19069,1.19291,1.18913,1.19245,961800000.0
2007-11-07 08:00:00,1.1921,1.19341,1.19089,1.192,1014800000.0
2007-11-07 09:00:00,1.19233,1.1935,1.19077,1.19114,1042400000.0
2007-11-07 10:00:00,1.19127,1.19322,1.19085,1.19252,1167600000.0
2007-11-07 11:00:00,1.19272,1.19354,1.19132,1.19251,1262800000.0
2007-11-07 12:00:00,1.19254,1.19458,1.19217,1.19398,1217000000.0
2007-11-07 13:00:00,1.19402,1.19478,1.19243,1.19313,1093800000.0
2007-11-07 14:00:00,1.19328,1.19565,1.1907,1.19404,1138600000.0
2007-11-07 15:00:00,1.1937,1.1944,1.1902,1.19051,1005200000.0
2007-11-07 16:00:00,1.19039,1.19191,1.18983,1.19052,1014200000.0
2007-11-07 17:00:00,1.19011,1.1947,1.18931,1.19209,977000000.0
2007-11-07 18:00:00,1.19189,1.195,1.19173,1.19461,1028000000.0
2007-11-07 19:00:00,1.19444,1.19658,1.19392,1.19526,897600000.0
2007-11-07 20:00:00,1.1952,1.1964,1.19337,1.19501,958000000.0
2007-11-07 21:00:00,1.19458,1.19499,1.1908,1.1936,799200000.0
2007-11-07 22:00:00,1.19366,1.19383,1.19065,1.19125,863600000.0
2007-11-07 23:00:00,1.19194,1.1995,1.19095,1.19693,891000000.0
2007-11-08 00:00:00,1.19682,1.1997,1.19435,1.19775,944800000.0
2007-11-08 01:00:00,1.19818,1.20107,1.19766,1.20089,1003200000.0
2007-11-08 02:00:00,1.20084,1.20241,1.19669,1.19671,903000000.0
2007-11-08 03:00:00,1.19664,1.19866,1.19534,1.1973,941600000.0
2007-11-08 04:00:00,1.19735,1.2001,1.19504,1.1996,916600000.0
2007-11-08 05:00:00,1.19613,1.2012,1.19573,1.19906,934200000.0
2007-11-08 06:00:00,1.19953,1.20117,1.19798,1.20082,972200000.0
2007-11-08 07:00:00,1.20072,1.20081,1.19734,1.19941,935600000.0
2007-11-08 08:00:00,1.19896,1.20056,1.19726,1.19816,1063200000.0
2007-11-08 09:00:00,1.19882,1.2027,1.19775,1.20157,1029000000.0
2007-11-08 10:00:00,1.2015,1.20358,1.19916,1.20107,1322000000.0
2007-11-08 11:00:00,1.20137,1.20197,1.19876,1.20076,1382200000.0
2007-11-08 12:00:00,1.20071,1.20245,1.19712,1.19804,1250000000.0
2007-11-08 13:00:00,1.19814,1.20024,1.19718,1.1979,1038400000.0
2007-11-08 14:00:00,1.19818,1.1993,1.1961,1.19771,1161600000.0
2007-11-08 15:00:00,1.19783,1.19863,1.19644,1.19761,1151200000.0
2007-11-08 16:00:00,1.19725,1.19919,1.19568,1.19657,947800000.0
2007-11-08 17:00:00,1.19588,1.19753,1.19488,1.19607,1017800000.0
2007-11-08 18:00:00,1.19596,1.19697,1.1916,1.1931,972800000.0
2007-11-08 19:00:00,1.19274,1.1934,1.19068,1.192,892000000.0
2007-11-08 20:00:00,1.19187,1.19543,1.19134,1.19374,897200000.0
2007-11-08 21:00:00,1.19377,1.19545,1.1903,1.19298,853600000.0
2007-11-08 22:00:00,1.19342,1.19398,1.18872,1.19097,888200000.0
2007-11-08 23:00:00,1.19111,1.19437,1.19012,1.19335,864400000.0
2007-11-09 00:00:00,1.19328,1.19464,1.19064,1.1916,946000000.0
2007-11-09 01:00:00,1.19197,1.1938,1.19075,1.19231,911400000.0
2007-11-09 02:00:00,1.19235,1.1968,1.19038,1.19097,936800000.0
2007-11-09 03:00:00,1.19101,1.19381,1.1892,1.19264,988400000.0
2007-11-09 04:00:00,1.19235,1.19409,1.19183,1.19355,956600000.0
2007-11-09 05:00:00,1.19379,1.19405,1.19175,1.19237,875400000.0
2007-11-09 06:00:00,1.19239,1.19311,1.19068,1.1925,890200000.0
2007-11-09 07:00:00,1.19134,1.19294,1.19038,1.19218,944600000.0
2007-11-09 08:00:00,1.1919,1.19323,1.19036,1.19172,1052800000.0
2007-11-09 09:00:00,1.19182,1.1932,1.18933,1.1907,1111400000.0
2007-11-09 10:00:00,1.19061,1.19331,1.18952,1.19246,1338000000.0
2007-11-09 11:00:00,1.19286,1.19339,1.18994,1.19011,1257200000.0
2007-11-09 12:00:00,1.19028,1.19201,1.18788,1.19169,1279400000.0
2007-11-09 13:00:00,1.19234,1.19323,1.18817,1.19037,1111000000.0
2007-11-09 14:00:00,1.19012,1.19253,1.18821,1.19164,1089200000.0
2007-11-09 15:00:00,1.19163,1.19265,1.1892,1.19002,1067200000.0
2007-11-09 16:00:00,1.18964,1.19099,1.18783,1.18827,1098200000.0
2007-11-09 17:00:00,1.18803,1.19144,1.18749,1.18993,993200000.0
2007-11-09 18:00:00,1.18959,1.19134,1.18671,1.19087,955200000.0
2007-11-09 19:00:00,1.19105,1.19159,1.18861,1.18892,910800000.0
2007-11-09 20:00:00,1.18946,1.19217,1.18908,1.18953,996000000.0
2007-11-09 21:00:00,1.18993,1.19425,1.18873,1.1936,872000000.0
2007-11-09 22:00:00,1.1936,1.19441,1.19156,1.19385,854000000.0
2007-11-09 23:00:00,1.195,1.19575,1.19064,1.19139,887000000.0
2007-11-12 00:00:00,1.1925,1.19468,1.18658,1.19208,954600000.0
2007-11-12 01:00:00,1.1918,1.19301,1.1896,1.19169,1004600000.0
2007-11-12 02:00:00,1.19179,1.19212,1.18788,1.1887,860800000.0
2007-11-12 03:00:00,1.18856,1.18962,1.18714,1.18948,919600000.0
2007-11-12 04:00:00,1.18976,1.18987,1.18714,1.188,900800000.0
2007-11-12 05:00:00,1.18722,1.19006,1.18124,1.18599,871400000.0
2007-11-12 06:00:00,1.18522,1.1866,1.18344,1.18551,841800000.0
2007-11-12 07:00:00,1.18588,1.18643,1.18161,1.18255,905200000.0
2007-11-12 08:00:00,1.1829,1.1846,1.18144,1.18238,927600000.0
2007-11-12 09:00:00,1.18269,1.18486,1.18162,1.1831,985800000.0
2007-11-12 10:00:00,1.1834,1.18472,1.18084,1.18184,986000000.0
2007-11-12 11:00:00,1.18244,1.18246,1.17869,1.17982,989400000.0
2007-11-12 12:00:00,1.17991,1.18173,1.1763,1.17991,1053800000.0
2007-11-12 13:00:00,1.17983,1.18159,1.17681,1.17991,1074000000.0
2007-11-12 14:00:00,1.17998,1.18204,1.17835,1.18016,1116400000.0
2007-11-12 15:00:00,1.18047,1.18246,1.17998,1.18108,1193600000.0
2007-11-12 16:00:00,1.18106,1.1822,1.17786,1.18187,1240400000.0
2007-11-12 17:00:00,1.18177,1.18286,1.17514,1.17565,1278200000.0
2007-11-12 18:00:00,1.1755,1.1781,1.17424,1.17756,1123400000.0
2007-11-12 19:00:00,1.1775,1.18045,1.17642,1.17927,966800000.0
2007-11-12 20:00:00,1.17967,1.17981,1.17697,1.17765,910600000.0
2007-11-12 21:00:00,1.17798,1.1795,1.1761,1.1782,922800000.0
2007-11-12 22:00:00,1.17788,1.17991,1.17519,1.17596,857000000.0
2007-11-12 23:00:00,1.17614,1.17813,1.17485,1.17693,990800000.0
2007-11-13 00:00:00,1.17658,1.17966,1.17546,1.17828,941200000.0
2007-11-13 01:00:00,1.1775,1.17888,1.1747,1.17593,960800000.0
2007-11-13 02:00:00,1.17617,1.1797,1.17476,1.17886,977200000.0
2007-11-13 03:00:00,1.17845,1.17965,1.17653,1.17882,968200000.0
2007-11-13 04:00:00,1.17954,1.17973,1.17545,1.17785,844800000.0
2007-11-13 05:00:00,1.17744,1.17869,1.17531,1.17752,921200000.0
2007-11-13 06:00:00,1.17706,1.17939,1.17691,1.1786,845800000.0
2007-11-13 07:00:00,1.17889,1.18012,1.1777,1.17869,923600000.0
2007-11-13 08:00:00,1.17895,1.1808,1.17674,1.17908,840400000.0
2007-11-13 09:00:00,1.17922,1.1812,1.1762,1.18051,973200000.0
2007-11-13 10:00:00,1.18076,1.18095,1.17505,1.17505,934200000.0
2007-11-13 11:00:00,1.17517,1.17882,1.17517,1.17855,1039800000.0
2007-11-13 12:00:00,1.17866,1.17962,1.17532,1.17648,1053600000.0
2007-11-13 13:00:00,1.17643,1.17764,1.17392,1.17476,1030200000.0
2007-11-13 14:00:00,1.17435,1.17903,1.17425,1.17869,1026800000.0
2007-11-13 15:00:00,1.1786,1.18003,1.17702,1.18002,1202000000.0
2007-11-13 16:00:00,1.17993,1.18104,1.17897,1.17983,1327000000.0
2007-11-13 17:00:00,1.17945,1.18136,1.17705,1.18092,1264000000.0
2007-11-13 18:00:00,1.18113,1.18119,1.17692,1.1783,1129400000.0
2007-11-13 19:00:00,1.17794,1.17947,1.1765,1.17901,979800000.0
2007-11-13 20:00:00,1.17925,1.18085,1.17845,1.17989,985400000.0
2007-11-13 21:00:00,1.1803,1.18078,1.17804,1.17981,863600000.0
2007-11-13 22:00:00,1.17939,1.1805,1.17778,1.17958,841400000.0
2007-11-13 23:00:00,1.17925,1.18032,1.17667,1.17788,879000000.0
2007-11-14 00:00:00,1.17728,1.17944,1.17567,1.17863,1013800000.0
2007-11-14 01:00:00,1.17832,1.18027,1.17764,1.17956,888000000.0
2007-11-14 02:00:00,1.17973,1.17992,1.17741,1.17849,926400000.0
2007-11-14 03:00:00,1.17811,1.18802,1.17654,1.17675,934200000.0
2007-11-14 04:00:00,1.17691,1.1786,1.17613,1.17715,910200000.0
2007-11-14 05:00:00,1.17679,1.1788,1.1765,1.17803,944000000.0
2007-11-14 06:00:00,1.17776,1.1791,1.17716,1.17827,841800000.0
2007-11-14 07:00:00,1.17845,1.17931,1.17729,1.179,849800000.0
2007-11-14 08:00:00,1.17934,1.18178,1.17864,1.18092,897000000.0
2007-11-14 09:00:00,1.1826,1.18386,1.18085,1.18189,1100800000.0
2007-11-14 10:00:00,1.1823,1.18303,1.1798,1.18067,947200000.0
2007-11-14 11:00:00,1.18141,1.18225,1.1789,1.18032,1005000000.0
2007-11-14 12:00:00,1.18034,1.18172,1.17921,1.18023,1004000000.0
2007-11-14 13:00:00,1.18033,1.18191,1.17756,1.17811,1107800000.0
2007-11-14 14:00:00,1.17782,1.1797,1.17742,1.17856,1043000000.0
2007-11-14 15:00:00,1.17849,1.1804,1.17681,1.17913,1332600000.0
2007-11-14 16:00:00,1.17909,1.17995,1.17693,1.17788,1274200000.0
2007-11-14 17:00:00,1.17763,1.1784,1.17593,1.17701,1338200000.0
2007-11-14 18:00:00,1.17717,1.17839,1.17534,1.17676,1034000000.0
2007-11-14 19:00:00,1.17682,1.1787,1.17664,1.17711,972200000.0
2007-11-14 20:00:00,1.17772,1.17805,1.17479,1.17571,845000000.0
2007-11-14 21:00:00,1.17579,1.17715,1.17422,1.17483,898400000.0
2007-11-14 22:00:00,1.174,1.17532,1.17309,1.17369,779200000.0
2007-11-14 23:00:00,1.17391,1.1758,1.16801,1.17245,903200000.0
2007-11-15 00:00:00,1.17215,1.17581,1.17156,1.17501,959600000.0
2007-11-15 01:00:00,1.17518,1.17729,1.17365,1.17647,907000000.0
2007-11-15 02:00:00,1.17631,1.1776,1.17506,1.17669,868400000.0
2007-11-15 03:00:00,1.17645,1.17767,1.17542,1.1761,852800000.0
2007-11-15 04:00:00,1.1757,1.17728,1.17488,1.17538,933600000.0
2007-11-15 05:00:00,1.17499,1.17707,1.17489,1.17606,889800000.0
2007-11-15 06:00:00,1.17571,1.17665,1.17521,1.17621,828200000.0
2007-11-15 07:00:00,1.17631,1.17703,1.17503,1.17653,859200000.0
2007-11-15 08:00:00,1.17666,1.17744,1.17527,1.17599,892000000.0
2007-11-15 09:00:00,1.17651,1.17651,1.17363,1.17511,1061000000.0
2007-11-15 10:00:00,1.17542,1.17571,1.1737,1.1739,1081000000.0
2007-11-15 11:00:00,1.17452,1.17727,1.17327,1.17598,972800000.0
2007-11-15 12:00:00,1.17607,1.17772,1.17281,1.17686,1077000000.0
2007-11-15 13:00:00,1.17702,1.17782,1.17433,1.17651,1135600000.0
2007-11-15 14:00:00,1.17638,1.17735,1.17428,1.17563,1090000000.0
2007-11-15 15:00:00,1.17573,1.17653,1.17395,1.1744,1223400000.0
2007-11-15 16:00:00,1.17436,1.17595,1.17305,1.1745,1271600000.0
2007-11-15 17:00:00,1.17421,1.17657,1.17356,1.17516,1205200000.0
2007-11-15 18:00:00,1.17554,1.17576,1.17294,1.17565,1111000000.0
2007-11-15 19:00:00,1.17569,1.17608,1.17252,1.17313,1097600000.0
2007-11-15 20:00:00,1.17359,1.17455,1.17216,1.17292,885800000.0
2007-11-15 21:00:00,1.17291,1.17355,1.17095,1.17304,901400000.0
2007-11-15 22:00:00,1.17304,1.17465,1.17106,1.17282,988400000.0
2007-11-15 23:00:00,1.17283,1.1757,1.17228,1.173,815600000.0
2007-11-16 00:00:00,1.1732,1.1755,1.17123,1.17222,1054200000.0
2007-11-16 01:00:00,1.17223,1.17376,1.17084,1.17254,935000000.0
2007-11-16 02:00:00,1.17252,1.1742,1.17085,1.17265,887000000.0
2007-11-16 03:00:00,1.17225,1.1729,1.17044,1.1716,972000000.0
2007-11-16 04:00:00,1.17171,1.17233,1.17031,1.17092,865800000.0
2007-11-16 05:00:00,1.17063,1.17254,1.17021,1.17207,965600000.0
2007-11-16 06:00:00,1.1717,1.17354,1.17069,1.17169,882800000.0
2007-11-16 07:00:00,1.17229,1.17229,1.17034,1.17115,900000000.0
2007-11-16 08:00:00,1.1711,1.17279,1.17046,1.17156,925800000.0
2007-11-16 09:00:00,1.1718,1.1729,1.16868,1.17099,1037000000.0
2007-11-16 10:00:00,1.17124,1.17337,1.17078,1.17134,1046000000.0
2007-11-16 11:00:00,1.17175,1.17257,1.16982,1.16999,998800000.0
2007-11-16 12:00:00,1.17001,1.17232,1.1692,1.17144,987200000.0
2007-11-16 13:00:00,1.17153,1.1741,1.16994,1.17175,1094800000.0
2007-11-16 14:00:00,1.17152,1.17433,1.17061,1.17369,1067800000.0
2007-11-16 15:00:00,1.17359,1.17443,1.17187,1.1735,1315000000.0
2007-11-16 16:00:00,1.17363,1.17632,1.17327,1.17485,1218800000.0
2007-11-16 17:00:00,1.1746,1.17638,1.17359,1.17595,1287000000.0
2007-11-16 18:00:00,1.1762,1.17888,1.17548,1.17803,1164600000.0
2007-11-16 19:00:00,1.1779,1.1803,1.17714,1.1794,1013400000.0
2007-11-16 20:00:00,1.17851,1.17991,1.17796,1.17884,864000000.0
2007-11-16 21:00:00,1.17906,1.17956,1.17746,1.17859,943200000.0
2007-11-16 22:00:00,1.17861,1.18002,1.17799,1.1793,873200000.0
2007-11-16 23:00:00,1.17909,1.1797,1.17684,1.17715,855200000.0
2007-11-19 00:00:00,1.1782,1.1816,1.17625,1.17742,953200000.0
2007-11-19 01:00:00,1.17723,1.1816,1.17708,1.18032,946800000.0
2007-11-19 02:00:00,1.18041,1.18185,1.17866,1.18017,922400000.0
2007-11-19 03:00:00,1.18014,1.18114,1.17801,1.17866,952400000.0
2007-11-19 04:00:00,1.17868,1.17908,1.17755,1.17776,869200000.0
2007-11-19 05:00:00,1.17777,1.17839,1.17526,1.1755,779200000.0
2007-11-19 06:00:00,1.17588,1.17727,1.17446,1.17446,947800000.0
2007-11-19 07:00:00,1.17466,1.17637,1.17388,1.17442,939800000.0
2007-11-19 08:00:00,1.17391,1.17594,1.17272,1.1754,964800000.0
2007-11-19 09:00:00,1.17544,1.17579,1.17048,1.17289,1085000000.0
2007-11-19 10:00:00,1.17297,1.17465,1.172,1.17449,1330800000.0
2007-11-19 11:00:00,1.17469,1.17474,1.17116,1.17218,1539000000.0
2007-11-19 12:00:00,1.17207,1.17399,1.17149,1.17235,1260000000.0
2007-11-19 13:00:00,1.17242,1.17377,1.17137,1.17196,1202400000.0
2007-11-19 14:00:00,1.17202,1.1737,1.17093,1.17278,990400000.0
2007-11-19 15:00:00,1.17281,1.17375,1.1716,1.1722,967600000.0
2007-11-19 16:00:00,1.172,1.1732,1.17093,1.17197,1000400000.0
2007-11-19 17:00:00,1.17148,1.17316,1.17091,1.17147,993400000.0
2007-11-19 18:00:00,1.1714,1.17269,1.16982,1.16986,1007200000.0
2007-11-19 19:00:00,1.16982,1.17259,1.16735,1.1711,865200000.0
2007-11-19 20:00:00,1.1713,1.17276,1.17006,1.17152,873200000.0
2007-11-19 21:00:00,1.17121,1.1728,1.17001,1.17016,853000000.0
2007-11-19 22:00:00,1.1708,1.1727,1.17022,1.17139,835000000.0
2007-11-19 23:00:00,1.17189,1.1737,1.1705,1.17195,924400000.0
2007-11-20 00:00:00,1.1717,1.17278,1.17031,1.17101,912200000.0
2007-11-20 01:00:00,1.17116,1.17334,1.17063,1.1717,888600000.0
2007-11-20 02:00:00,1.17194,1.1725,1.1693,1.17048,841000000.0
2007-11-20 03:00:00,1.17037,1.17094,1.16825,1.1688,901200000.0
2007-11-20 04:00:00,1.16888,1.1695,1.16625,1.16842,969400000.0
2007-11-20 05:00:00,1.16803,1.16917,1.16674,1.16684,855600000.0
2007-11-20 06:00:00,1.16712,1.16831,1.1664,1.16748,914600000.0
2007-11-20 07:00:00,1.16732,1.16872,1.16613,1.16793,885600000.0
2007-11-20 08:00:00,1.16745,1.16863,1.16599,1.16732,952800000.0
2007-11-20 09:00:00,1.1679,1.16939,1.16633,1.16819,1069400000.0
2007-11-20 10:00:00,1.16816,1.16881,1.16587,1.1666,1328400000.0
2007-11-20 11:00:00,1.16724,1.16894,1.16601,1.16832,1463800000.0
2007-11-20 12:00:00,1.16806,1.16894,1.1666,1.16693,1212800000.0
2007-11-20 13:00:00,1.16688,1.16767,1.1649,1.1657,1044000000.0
2007-11-20 14:00:00,1.1657,1.16738,1.16413,1.16483,1111600000.0
2007-11-20 15:00:00,1.16508,1.16717,1.16421,1.16442,978800000.0
2007-11-20 16:00:00,1.16447,1.1677,1.16404,1.16736,991200000.0
2007-11-20 17:00:00,1.16683,1.16845,1.16538,1.16553,1010600000.0
2007-11-20 18:00:00,1.1653,1.16654,1.1632,1.16332,988800000.0
2007-11-20 19:00:00,1.1633,1.16521,1.16278,1.16494,867600000.0
2007-11-20 20:00:00,1.16453,1.16543,1.16277,1.16468,804000000.0
2007-11-20 21:00:00,1.16377,1.16529,1.1629,1.16463,871400000.0
2007-11-20 22:00:00,1.16478,1.16578,1.16371,1.16424,830200000.0
2007-11-20 23:00:00,1.16447,1.16557,1.16327,1.16515,852400000.0
2007-11-21 00:00:00,1.16468,1.16786,1.16413,1.16693,905800000.0
2007-11-21 01:00:00,1.16735,1.16913,1.16503,1.16671,920600000.0
2007-11-21 02:00:00,1.16657,1.16688,1.16324,1.16552,887000000.0
2007-11-21 03:00:00,1.16546,1.16666,1.1645,1.16576,922000000.0
2007-11-21 04:00:00,1.16569,1.1663,1.16266,1.16373,946200000.0
2007-11-21 05:00:00,1.16371,1.1662,1.16269,1.16393,791000000.0
2007-11-21 06:00:00,1.16407,1.1662,1.1634,1.1658,911800000.0
2007-11-21 07:00:00,1.16567,1.16642,1.16381,1.16469,810200000.0
2007-11-21 08:00:00,1.16442,1.16683,1.16326,1.16375,969800000.0
2007-11-21 09:00:00,1.16381,1.16532,1.1626,1.16327,1044600000.0
2007-11-21 10:00:00,1.16351,1.1646,1.16054,1.16297,1368800000.0
2007-11-21 11:00:00,1.16315,1.16484,1.16069,1.16445,1450400000.0
2007-11-21 12:00:00,1.16425,1.16434,1.15931,1.15966,1125800000.0
2007-11-21 13:00:00,1.15954,1.16127,1.15787,1.1604,1087600000.0
2007-11-21 14:00:00,1.16066,1.16092,1.15438,1.15449,1110600000.0
2007-11-21 15:00:00,1.15452,1.15577,1.153,1.15401,1087800000.0
2007-11-21 16:00:00,1.154,1.15754,1.1536,1.15668,1014000000.0
2007-11-21 17:00:00,1.15599,1.15751,1.15431,1.15446,964400000.0
2007-11-21 18:00:00,1.15412,1.15934,1.15399,1.15794,911400000.0
2007-11-21 19:00:00,1.15796,1.16326,1.15796,1.16326,899800000.0
2007-11-21 20:00:00,1.1635,1.16355,1.16047,1.16196,812200000.0
2007-11-21 21:00:00,1.16164,1.16262,1.15882,1.16042,809200000.0
2007-11-21 22:00:00,1.16063,1.16187,1.15795,1.15806,913800000.0
2007-11-21 23:00:00,1.15847,1.16002,1.1559,1.15703,858800000.0
2007-11-22 00:00:00,1.15665,1.15921,1.15524,1.15735,868800000.0
2007-11-22 01:00:00,1.15754,1.1599,1.15376,1.15448,904600000.0
2007-11-22 02:00:00,1.15626,1.15996,1.15564,1.15832,891600000.0
2007-11-22 03:00:00,1.15838,1.15901,1.15551,1.15772,1011000000.0
2007-11-22 04:00:00,1.15765,1.15865,1.1568,1.15749,864000000.0
2007-11-22 05:00:00,1.15754,1.1585,1.15601,1.1578,808600000.0
2007-11-22 06:00:00,1.15755,1.1597,1.15688,1.1597,907200000.0
2007-11-22 07:00:00,1.15781,1.15933,1.15732,1.15924,886400000.0
2007-11-22 08:00:00,1.15845,1.16005,1.15643,1.15907,1028600000.0
2007-11-22 09:00:00,1.15885,1.15996,1.1567,1.15836,1055800000.0
2007-11-22 10:00:00,1.15849,1.16041,1.15758,1.15938,1279600000.0
2007-11-22 11:00:00,1.1598,1.16029,1.1566,1.15745,1422000000.0
2007-11-22 12:00:00,1.15752,1.15776,1.15585,1.15697,1167600000.0
2007-11-22 13:00:00,1.15695,1.1589,1.15503,1.15567,1038000000.0
2007-11-22 14:00:00,1.15587,1.1574,1.15502,1.15544,1176400000.0
2007-11-22 15:00:00,1.15559,1.1579,1.15489,1.15657,1046600000.0
2007-11-22 16:00:00,1.15653,1.1599,1.15524,1.15722,940000000.0
2007-11-22 17:00:00,1.15672,1.16002,1.15672,1.1576,945200000.0
2007-11-22 18:00:00,1.15722,1.1589,1.15605,1.15716,879800000.0
2007-11-22 19:00:00,1.15766,1.1591,1.15518,1.15554,898000000.0
2007-11-22 20:00:00,1.15557,1.15907,1.15542,1.15692,778400000.0
2007-11-22 21:00:00,1.157,1.15741,1.15532,1.15622,769400000.0
2007-11-22 22:00:00,1.15637,1.16,1.15513,1.1599,815000000.0
2007-11-22 23:00:00,1.15621,1.16,1.15465,1.15899,821600000.0
2007-11-23 00:00:00,1.15847,1.1593,1.15637,1.1584,851600000.0
2007-11-23 01:00:00,1.1585,1.15904,1.15704,1.15786,900600000.0
2007-11-23 02:00:00,1.15798,1.1608,1.15721,1.15974,901800000.0
2007-11-23 03:00:00,1.15975,1.16061,1.15711,1.15934,930400000.0
2007-11-23 04:00:00,1.15961,1.15973,1.15676,1.15736,812400000.0
2007-11-23 05:00:00,1.1575,1.15952,1.15698,1.15866,840000000.0
2007-11-23 06:00:00,1.15874,1.15932,1.1573,1.15884,934400000.0
2007-11-23 07:00:00,1.15874,1.15874,1.15558,1.15638,854200000.0
2007-11-23 08:00:00,1.15596,1.15763,1.15482,1.15563,928600000.0
2007-11-23 09:00:00,1.15557,1.15782,1.15376,1.15782,1031000000.0
2007-11-23 10:00:00,1.15748,1.15876,1.15461,1.15536,1281800000.0
2007-11-23 11:00:00,1.15575,1.1568,1.15355,1.15607,1502400000.0
2007-11-23 12:00:00,1.15592,1.1594,1.15452,1.15815,1204800000.0
2007-11-23 13:00:00,1.15837,1.16002,1.15701,1.15956,1067200000.0
2007-11-23 14:00:00,1.16029,1.1606,1.15837,1.15921,1061800000.0
2007-11-23 15:00:00,1.15932,1.16041,1.15843,1.15933,1035000000.0
2007-11-23 16:00:00,1.15894,1.15979,1.15751,1.15779,936600000.0
2007-11-23 17:00:00,1.15727,1.15936,1.1546,1.15774,979600000.0
2007-11-23 18:00:00,1.15756,1.15804,1.15448,1.1561,936200000.0
2007-11-23 19:00:00,1.156,1.15713,1.15317,1.15422,911000000.0
2007-11-23 20:00:00,1.15433,1.1554,1.15252,1.15319,774200000.0
2007-11-23 21:00:00,1.15348,1.15539,1.15306,1.1539,822400000.0
2007-11-23 22:00:00,1.15429,1.1565,1.15326,1.1551,801000000.0
2007-11-23 23:00:00,1.15535,1.15707,1.15411,1.15514,800600000.0
2007-11-26 00:00:00,1.1564,1.15898,1.15484,1.15547,827400000.0
2007-11-26 01:00:00,1.15593,1.1587,1.15498,1.1563,827200000.0
2007-11-26 02:00:00,1.15623,1.1589,1.15613,1.1576,872000000.0
2007-11-26 03:00:00,1.15758,1.1587,1.15612,1.15733,903600000.0
2007-11-26 04:00:00,1.15737,1.1603,1.15622,1.15785,888000000.0
2007-11-26 05:00:00,1.15788,1.16004,1.15643,1.1594,823400000.0
2007-11-26 06:00:00,1.15969,1.16187,1.15862,1.15988,900600000.0
2007-11-26 07:00:00,1.1616,1.16269,1.15912,1.16161,923600000.0
2007-11-26 08:00:00,1.16119,1.16297,1.16119,1.16172,1017800000.0
2007-11-26 09:00:00,1.16161,1.16232,1.16067,1.16155,1125000000.0
2007-11-26 10:00:00,1.16165,1.1645,1.15964,1.16214,1268000000.0
2007-11-26 11:00:00,1.1624,1.16447,1.16189,1.16331,1547000000.0
2007-11-26 12:00:00,1.16323,1.1637,1.16128,1.16238,1197800000.0
2007-11-26 13:00:00,1.1636,1.16405,1.16177,1.16324,992400000.0
2007-11-26 14:00:00,1.16362,1.16392,1.16077,1.16196,1082800000.0
2007-11-26 15:00:00,1.16206,1.16352,1.16044,1.16171,1311600000.0
2007-11-26 16:00:00,1.16129,1.16253,1.1597,1.1609,944800000.0
2007-11-26 17:00:00,1.1606,1.16194,1.15911,1.15946,989200000.0
2007-11-26 18:00:00,1.15953,1.16185,1.1586,1.16091,928000000.0
2007-11-26 19:00:00,1.16062,1.16126,1.15919,1.16046,827800000.0
2007-11-26 20:00:00,1.16029,1.16077,1.15673,1.15785,822000000.0
2007-11-26 21:00:00,1.15756,1.15934,1.15654,1.15812,879400000.0
2007-11-26 22:00:00,1.15804,1.1602,1.15504,1.15648,812400000.0
2007-11-26 23:00:00,1.15692,1.15988,1.15623,1.15811,891000000.0
2007-11-27 00:00:00,1.15776,1.15922,1.15702,1.15765,855400000.0
2007-11-27 01:00:00,1.15803,1.1592,1.15674,1.15763,880000000.0
2007-11-27 02:00:00,1.15744,1.15947,1.15691,1.15866,879800000.0
2007-11-27 03:00:00,1.1588,1.15909,1.15714,1.15843,942000000.0
2007-11-27 04:00:00,1.15864,1.15919,1.157,1.15779,890600000.0
2007-11-27 05:00:00,1.15761,1.15933,1.1559,1.15659,841400000.0
2007-11-27 06:00:00,1.15706,1.15811,1.15554,1.15718,883200000.0
2007-11-27 07:00:00,1.15706,1.158,1.15546,1.15688,947600000.0
2007-11-27 08:00:00,1.15654,1.15741,1.15462,1.15474,955200000.0
2007-11-27 09:00:00,1.15446,1.1569,1.15372,1.15582,1048600000.0
2007-11-27 10:00:00,1.15546,1.1584,1.15474,1.15605,1169000000.0
2007-11-27 11:00:00,1.15625,1.15861,1.15573,1.15828,1332600000.0
2007-11-27 12:00:00,1.15823,1.15824,1.15575,1.15674,1169200000.0
2007-11-27 13:00:00,1.15663,1.15778,1.1553,1.15614,1077000000.0
2007-11-27 14:00:00,1.15676,1.15717,1.15443,1.1548,1142400000.0
2007-11-27 15:00:00,1.15537,1.15622,1.15365,1.15387,952600000.0
2007-11-27 16:00:00,1.15365,1.15536,1.15227,1.15227,975000000.0
2007-11-27 17:00:00,1.15197,1.15442,1.15052,1.15176,881000000.0
2007-11-27 18:00:00,1.15147,1.15344,1.15016,1.15277,999200000.0
2007-11-27 19:00:00,1.1525,1.1536,1.151,1.1521,910400000.0
2007-11-27 20:00:00,1.15206,1.15413,1.151,1.15259,822800000.0
2007-11-27 21:00:00,1.15211,1.15382,1.15046,1.15295,880000000.0
2007-11-27 22:00:00,1.15318,1.15588,1.15187,1.15527,855000000.0
2007-11-27 23:00:00,1.15555,1.15592,1.15311,1.15512,789800000.0
2007-11-28 00:00:00,1.15489,1.15546,1.1527,1.15308,852200000.0
2007-11-28 01:00:00,1.15322,1.15506,1.15159,1.1543,943400000.0
2007-11-28 02:00:00,1.15348,1.15423,1.15096,1.15277,878400000.0
2007-11-28 03:00:00,1.153,1.15399,1.15131,1.15308,990000000.0
2007-11-28 04:00:00,1.15298,1.15337,1.15099,1.15235,929800000.0
2007-11-28 05:00:00,1.15248,1.15392,1.15171,1.15249,847400000.0
2007-11-28 06:00:00,1.15297,1.1539,1.1509,1.15249,883200000.0
2007-11-28 07:00:00,1.15234,1.15304,1.1503,1.15045,858800000.0
2007-11-28 08:00:00,1.15003,1.15164,1.15003,1.15074,936800000.0
2007-11-28 09:00:00,1.15077,1.15125,1.1494,1.1504,1014400000.0
2007-11-28 10:00:00,1.15049,1.1524,1.14729,1.14767,1264400000.0
2007-11-28 11:00:00,1.14784,1.14946,1.14696,1.14841,1421400000.0
2007-11-28 12:00:00,1.14822,1.1497,1.14612,1.14612,1174600000.0
2007-11-28 13:00:00,1.14619,1.14989,1.14592,1.1478,1009000000.0
2007-11-28 14:00:00,1.14793,1.14928,1.14545,1.14612,1055400000.0
2007-11-28 15:00:00,1.14579,1.14774,1.14486,1.14627,1009600000.0
2007-11-28 16:00:00,1.14592,1.14704,1.14432,1.1459,914800000.0
2007-11-28 17:00:00,1.14529,1.14714,1.14376,1.14394,878200000.0
2007-11-28 18:00:00,1.1438,1.14536,1.14251,1.14365,890800000.0
2007-11-28 19:00:00,1.14342,1.1461,1.14279,1.1452,866200000.0
2007-11-28 20:00:00,1.14515,1.14778,1.14428,1.14592,817400000.0
2007-11-28 21:00:00,1.14615,1.14854,1.14512,1.14791,891800000.0
2007-11-28 22:00:00,1.14819,1.149,1.14686,1.14722,890400000.0
2007-11-28 23:00:00,1.14741,1.1484,1.14625,1.14705,829800000.0
2007-11-29 00:00:00,1.14665,1.149,1.14618,1.14709,819000000.0
2007-11-29 01:00:00,1.14753,1.14955,1.14697,1.14887,857000000.0
2007-11-29 02:00:00,1.14888,1.14948,1.14373,1.14413,840800000.0
2007-11-29 03:00:00,1.14406,1.14587,1.14291,1.14386,968600000.0
2007-11-29 04:00:00,1.14352,1.14759,1.14302,1.14663,889600000.0
2007-11-29 05:00:00,1.14651,1.14791,1.14583,1.14597,872800000.0
2007-11-29 06:00:00,1.14626,1.14732,1.14351,1.14474,923600000.0
2007-11-29 07:00:00,1.1444,1.14486,1.14024,1.14205,822600000.0
2007-11-29 08:00:00,1.14249,1.1445,1.14033,1.14125,993200000.0
2007-11-29 09:00:00,1.14138,1.14602,1.14028,1.14602,1026400000.0
2007-11-29 10:00:00,1.14626,1.14626,1.14152,1.14289,1256200000.0
2007-11-29 11:00:00,1.14334,1.1449,1.14251,1.14389,1374000000.0
2007-11-29 12:00:00,1.1437,1.14504,1.14215,1.14346,1111800000.0
2007-11-29 13:00:00,1.14355,1.14394,1.14105,1.14255,1078800000.0
2007-11-29 14:00:00,1.14217,1.1447,1.14092,1.14298,1054000000.0
2007-11-29 15:00:00,1.14315,1.14412,1.14167,1.14224,1061600000.0
2007-11-29 16:00:00,1.14217,1.14284,1.14091,1.14165,1028200000.0
2007-11-29 17:00:00,1.14132,1.14367,1.14114,1.1436,937200000.0
2007-11-29 18:00:00,1.14359,1.14416,1.14098,1.14261,912000000.0
2007-11-29 19:00:00,1.14259,1.14422,1.14143,1.14221,867800000.0
2007-11-29 20:00:00,1.14226,1.1437,1.14147,1.14232,861000000.0
2007-11-29 21:00:00,1.14208,1.14463,1.14146,1.14379,821000000.0
2007-11-29 22:00:00,1.14389,1.14413,1.1421,1.14291,784200000.0
2007-11-29 23:00:00,1.14315,1.14357,1.14045,1.14259,849800000.0
2007-11-30 00:00:00,1.14192,1.14428,1.14093,1.14125,850400000.0
2007-11-30 01:00:00,1.14148,1.1457,1.14096,1.14437,843200000.0
2007-11-30 02:00:00,1.14437,1.1476,1.14356,1.14551,888400000.0
2007-11-30 03:00:00,1.1458,1.14812,1.1456,1.14752,896200000.0
2007-11-30 04:00:00,1.14745,1.14882,1.14628,1.14786,1001600000.0
2007-11-30 05:00:00,1.14807,1.1489,1.1455,1.14642,873800000.0
2007-11-30 06:00:00,1.14663,1.14719,1.14493,1.14651,901400000.0
2007-11-30 07:00:00,1.14631,1.1472,1.14376,1.146,839000000.0
2007-11-30 08:00:00,1.14545,1.1484,1.14417,1.14666,917600000.0
2007-11-30 09:00:00,1.14684,1.14883,1.14578,1.14782,1057000000.0
2007-11-30 10:00:00,1.14782,1.14938,1.14668,1.14779,1333600000.0
2007-11-30 11:00:00,1.14793,1.14889,1.1465,1.14818,1414800000.0
2007-11-30 12:00:00,1.14812,1.14905,1.14634,1.14715,1173600000.0
2007-11-30 13:00:00,1.14723,1.1484,1.1451,1.14598,1008000000.0
2007-11-30 14:00:00,1.14624,1.14817,1.14529,1.14779,1103800000.0
2007-11-30 15:00:00,1.14781,1.1498,1.14649,1.14741,1040600000.0
2007-11-30 16:00:00,1.14731,1.14986,1.14538,1.1498,1064000000.0
2007-11-30 17:00:00,1.14926,1.15252,1.14924,1.15252,991400000.0
2007-11-30 18:00:00,1.15269,1.15475,1.15172,1.15279,1020200000.0
2007-11-30 19:00:00,1.15276,1.15815,1.15276,1.15656,874400000.0
2007-11-30 20:00:00,1.15631,1.15842,1.15587,1.15842,812400000.0
2007-11-30 21:00:00,1.15809,1.15901,1.15595,1.15809,830200000.0
2007-11-30 22:00:00,1.15831,1.15831,1.15549,1.15684,809800000.0
2007-11-30 23:00:00,1.15701,1.15795,1.15455,1.15549,809400000.0
2007-12-03 00:00:00,1.1582,1.1584,1.15598,1.15744,814800000.0
2007-12-03 01:00:00,1.158,1.15827,1.15466,1.15472,835800000.0
2007-12-03 02:00:00,1.15484,1.15669,1.15344,1.15381,783200000.0
2007-12-03 03:00:00,1.15352,1.15468,1.15165,1.15243,756400000.0
2007-12-03 04:00:00,1.15249,1.1545,1.15112,1.15289,888800000.0
2007-12-03 05:00:00,1.15246,1.15427,1.1521,1.15342,788000000.0
2007-12-03 06:00:00,1.15305,1.15378,1.15055,1.15257,795000000.0
2007-12-03 07:00:00,1.15278,1.1553,1.15109,1.15203,772400000.0
2007-12-03 08:00:00,1.15175,1.15384,1.15154,1.15205,790600000.0
2007-12-03 09:00:00,1.15281,1.15339,1.15006,1.15049,1002000000.0
2007-12-03 10:00:00,1.15095,1.1542,1.14958,1.15189,923200000.0
2007-12-03 11:00:00,1.15229,1.15451,1.1516,1.15262,1031000000.0
2007-12-03 12:00:00,1.153,1.15473,1.15117,1.1519,973400000.0
2007-12-03 13:00:00,1.15204,1.15263,1.15071,1.15183,1139800000.0
2007-12-03 14:00:00,1.15163,1.1526,1.15087,1.15177,1004800000.0
2007-12-03 15:00:00,1.15167,1.15317,1.15104,1.15178,1296400000.0
2007-12-03 16:00:00,1.15181,1.15301,1.14997,1.15063,1371200000.0
2007-12-03 17:00:00,1.15069,1.15192,1.14953,1.15048,1276200000.0
2007-12-03 18:00:00,1.15055,1.15111,1.14942,1.15076,1011600000.0
2007-12-03 19:00:00,1.15061,1.1518,1.14917,1.14998,953200000.0
2007-12-03 20:00:00,1.1501,1.1516,1.14925,1.15066,843200000.0
2007-12-03 21:00:00,1.15072,1.15205,1.14984,1.15116,943400000.0
2007-12-03 22:00:00,1.15094,1.1538,1.15038,1.15226,876000000.0
2007-12-03 23:00:00,1.15218,1.15384,1.15067,1.1513,888800000.0
2007-12-04 00:00:00,1.15189,1.15254,1.14962,1.15083,893800000.0
2007-12-04 01:00:00,1.15085,1.15176,1.1469,1.15091,930800000.0
2007-12-04 02:00:00,1.15099,1.15122,1.14607,1.14692,882000000.0
2007-12-04 03:00:00,1.1464,1.14733,1.14434,1.14515,806800000.0
2007-12-04 04:00:00,1.1451,1.1463,1.14435,1.14525,852200000.0
2007-12-04 05:00:00,1.14509,1.14591,1.14415,1.14494,830600000.0
2007-12-04 06:00:00,1.1449,1.1485,1.14391,1.14817,787400000.0
2007-12-04 07:00:00,1.14865,1.14865,1.14616,1.14728,853000000.0
2007-12-04 08:00:00,1.14731,1.14811,1.1457,1.14708,849000000.0
2007-12-04 09:00:00,1.1472,1.1477,1.14416,1.14562,927000000.0
2007-12-04 10:00:00,1.14593,1.14688,1.1439,1.14593,1003000000.0
2007-12-04 11:00:00,1.14644,1.14667,1.14306,1.14376,977200000.0
2007-12-04 12:00:00,1.1439,1.14529,1.1427,1.14389,1087800000.0
2007-12-04 13:00:00,1.14391,1.1455,1.14192,1.14446,1014200000.0
2007-12-04 14:00:00,1.14383,1.1475,1.1437,1.14632,1069200000.0
2007-12-04 15:00:00,1.14627,1.14825,1.1459,1.14717,1070400000.0
2007-12-04 16:00:00,1.14685,1.1491,1.14566,1.14613,1412600000.0
2007-12-04 17:00:00,1.14579,1.14608,1.14198,1.14514,1441200000.0
2007-12-04 18:00:00,1.14514,1.1454,1.14258,1.14347,1125200000.0
2007-12-04 19:00:00,1.14312,1.14491,1.14258,1.14424,920400000.0
2007-12-04 20:00:00,1.14464,1.14476,1.14216,1.14366,949000000.0
2007-12-04 21:00:00,1.14367,1.14486,1.14233,1.14486,866200000.0
2007-12-04 22:00:00,1.14493,1.14493,1.14198,1.14345,886600000.0
2007-12-04 23:00:00,1.1433,1.1451,1.14233,1.14363,869600000.0
2007-12-05 00:00:00,1.1421,1.14526,1.1408,1.141,1042600000.0
2007-12-05 01:00:00,1.1411,1.1441,1.14074,1.1435,910400000.0
2007-12-05 02:00:00,1.14379,1.1452,1.14092,1.14168,971600000.0
2007-12-05 03:00:00,1.14208,1.14544,1.14115,1.14296,841600000.0
2007-12-05 04:00:00,1.14318,1.145,1.14123,1.14386,836200000.0
2007-12-05 05:00:00,1.14359,1.14488,1.14276,1.14424,733800000.0
2007-12-05 06:00:00,1.14418,1.14466,1.1421,1.14329,803400000.0
2007-12-05 07:00:00,1.1438,1.14409,1.14104,1.14167,845600000.0
2007-12-05 08:00:00,1.14163,1.143,1.14053,1.14201,842400000.0
2007-12-05 09:00:00,1.14205,1.1427,1.14001,1.14086,1004000000.0
2007-12-05 10:00:00,1.14098,1.14234,1.1369,1.13991,999000000.0
2007-12-05 11:00:00,1.14019,1.14039,1.13484,1.13571,1047800000.0
2007-12-05 12:00:00,1.13579,1.136,1.13374,1.13529,1027000000.0
2007-12-05 13:00:00,1.13529,1.13606,1.13436,1.13472,1094400000.0
2007-12-05 14:00:00,1.134,1.13548,1.1329,1.13373,1045200000.0
2007-12-05 15:00:00,1.13386,1.13508,1.13188,1.13445,1257200000.0
2007-12-05 16:00:00,1.13448,1.13671,1.13306,1.13403,1460800000.0
2007-12-05 17:00:00,1.1338,1.13788,1.13308,1.1361,1336600000.0
2007-12-05 18:00:00,1.13614,1.1363,1.13209,1.13269,1074200000.0
2007-12-05 19:00:00,1.13275,1.13473,1.13182,1.13233,1060800000.0
2007-12-05 20:00:00,1.13234,1.1347,1.13143,1.13336,867200000.0
2007-12-05 21:00:00,1.13402,1.1372,1.13331,1.137,927600000.0
2007-12-05 22:00:00,1.13643,1.13643,1.12751,1.12813,938200000.0
2007-12-05 23:00:00,1.12812,1.13003,1.12772,1.12924,938600000.0
2007-12-06 00:00:00,1.12887,1.12953,1.12454,1.12566,946000000.0
2007-12-06 01:00:00,1.12555,1.13017,1.12553,1.12805,901000000.0
2007-12-06 02:00:00,1.12807,1.12943,1.12592,1.12737,879200000.0
2007-12-06 03:00:00,1.12717,1.1298,1.12707,1.12873,787400000.0
2007-12-06 04:00:00,1.12903,1.13084,1.1278,1.13016,785000000.0
2007-12-06 05:00:00,1.12979,1.1323,1.12963,1.13146,840400000.0
2007-12-06 06:00:00,1.13118,1.13257,1.13054,1.13154,816600000.0
2007-12-06 07:00:00,1.13163,1.13255,1.13026,1.13061,777600000.0
2007-12-06 08:00:00,1.13093,1.1329,1.12999,1.13188,871600000.0
2007-12-06 09:00:00,1.13217,1.13346,1.13081,1.13254,979400000.0
2007-12-06 10:00:00,1.1327,1.13278,1.13089,1.13112,967000000.0
2007-12-06 11:00:00,1.13174,1.13297,1.1272,1.13121,995800000.0
2007-12-06 12:00:00,1.13143,1.13181,1.12651,1.12739,972200000.0
2007-12-06 13:00:00,1.12727,1.12832,1.12564,1.12689,1147600000.0
2007-12-06 14:00:00,1.12677,1.12741,1.12518,1.12681,1150800000.0
2007-12-06 15:00:00,1.12685,1.1305,1.12634,1.12844,1281200000.0
2007-12-06 16:00:00,1.12862,1.13189,1.1273,1.12998,1389800000.0
2007-12-06 17:00:00,1.12972,1.13053,1.12628,1.12714,1289200000.0
2007-12-06 18:00:00,1.12721,1.12958,1.12681,1.12867,1050200000.0
2007-12-06 19:00:00,1.12862,1.12903,1.1265,1.12769,991400000.0
2007-12-06 20:00:00,1.12785,1.12869,1.12565,1.12658,871600000.0
2007-12-06 21:00:00,1.1267,1.12875,1.12566,1.12771,920000000.0
2007-12-06 22:00:00,1.12728,1.12833,1.12661,1.12766,852000000.0
2007-12-06 23:00:00,1.12761,1.12979,1.12761,1.12929,862800000.0
2007-12-07 00:00:00,1.12944,1.13129,1.12865,1.13078,923600000.0
2007-12-07 01:00:00,1.131,1.13105,1.1293,1.13017,921600000.0
2007-12-07 02:00:00,1.13026,1.13093,1.1289,1.12997,812000000.0
2007-12-07 03:00:00,1.13,1.13021,1.12681,1.12692,834600000.0
2007-12-07 04:00:00,1.12713,1.129,1.12632,1.12697,856800000.0
2007-12-07 05:00:00,1.12678,1.12896,1.12656,1.12841,851800000.0
2007-12-07 06:00:00,1.12794,1.1298,1.12732,1.12809,816000000.0
2007-12-07 07:00:00,1.12788,1.12972,1.12774,1.12892,863800000.0
2007-12-07 08:00:00,1.12905,1.12992,1.1265,1.12666,858600000.0
2007-12-07 09:00:00,1.12631,1.12839,1.12555,1.1273,1014400000.0
2007-12-07 10:00:00,1.12744,1.12905,1.12374,1.12388,1010000000.0
2007-12-07 11:00:00,1.12436,1.1283,1.12295,1.12548,967800000.0
2007-12-07 12:00:00,1.12544,1.12853,1.12475,1.12588,1015400000.0
2007-12-07 13:00:00,1.12584,1.1287,1.1242,1.12685,991000000.0
2007-12-07 14:00:00,1.12672,1.12854,1.12383,1.12433,1051400000.0
2007-12-07 15:00:00,1.12437,1.13043,1.12346,1.12805,1147400000.0
2007-12-07 16:00:00,1.12815,1.12872,1.12645,1.12758,1397200000.0
2007-12-07 17:00:00,1.12688,1.1305,1.12632,1.12831,1336000000.0
2007-12-07 18:00:00,1.12818,1.13073,1.12818,1.12907,1027200000.0
2007-12-07 19:00:00,1.12864,1.13121,1.1276,1.12806,1011600000.0
2007-12-07 20:00:00,1.12833,1.1302,1.12684,1.1296,872000000.0
2007-12-07 21:00:00,1.12901,1.12998,1.1282,1.12965,1015600000.0
2007-12-07 22:00:00,1.12931,1.12967,1.1274,1.12944,893600000.0
2007-12-07 23:00:00,1.12931,1.13012,1.12613,1.12696,909400000.0
2007-12-10 00:00:00,1.1305,1.1311,1.124,1.12969,1006600000.0
2007-12-10 01:00:00,1.12963,1.1306,1.12801,1.12981,863400000.0
2007-12-10 02:00:00,1.12956,1.1318,1.12863,1.1306,934000000.0
2007-12-10 03:00:00,1.13062,1.1328,1.12979,1.13217,952400000.0
2007-12-10 04:00:00,1.13208,1.1326,1.13103,1.13156,949000000.0
2007-12-10 05:00:00,1.1307,1.1324,1.1299,1.13009,880200000.0
2007-12-10 06:00:00,1.13033,1.13253,1.1295,1.13224,841000000.0
2007-12-10 07:00:00,1.1312,1.1323,1.13034,1.13105,875000000.0
2007-12-10 08:00:00,1.13074,1.13228,1.12908,1.12958,920200000.0
2007-12-10 09:00:00,1.12989,1.1311,1.12869,1.12978,1025600000.0
2007-12-10 10:00:00,1.12986,1.13132,1.12929,1.13063,1315000000.0
2007-12-10 11:00:00,1.13093,1.13295,1.13062,1.13188,1397000000.0
2007-12-10 12:00:00,1.1317,1.1329,1.13091,1.13153,1230800000.0
2007-12-10 13:00:00,1.13156,1.1333,1.13146,1.13223,1109600000.0
2007-12-10 14:00:00,1.13236,1.13382,1.1316,1.13197,1047800000.0
2007-12-10 15:00:00,1.132,1.1327,1.12908,1.1304,1028200000.0
2007-12-10 16:00:00,1.13028,1.13057,1.1289,1.1298,928200000.0
2007-12-10 17:00:00,1.12905,1.132,1.12905,1.13063,1014600000.0
2007-12-10 18:00:00,1.13041,1.13253,1.13017,1.13222,995000000.0
2007-12-10 19:00:00,1.13224,1.1349,1.13065,1.13325,763600000.0
2007-12-10 20:00:00,1.13318,1.13466,1.13218,1.13417,728200000.0
2007-12-10 21:00:00,1.1341,1.13484,1.13243,1.13295,806200000.0
2007-12-10 22:00:00,1.13348,1.134,1.13118,1.13131,771000000.0
2007-12-10 23:00:00,1.13175,1.13316,1.13114,1.13133,876200000.0
2007-12-11 00:00:00,1.13115,1.13253,1.13045,1.13152,711000000.0
2007-12-11 01:00:00,1.13143,1.13265,1.1309,1.13133,869400000.0
2007-12-11 02:00:00,1.13149,1.13282,1.13061,1.13234,883200000.0
2007-12-11 03:00:00,1.13246,1.13319,1.13122,1.13284,894800000.0
2007-12-11 04:00:00,1.1328,1.1339,1.13181,1.13211,896400000.0
2007-12-11 05:00:00,1.13201,1.13406,1.13186,1.13339,874200000.0
2007-12-11 06:00:00,1.13357,1.134,1.13241,1.1334,923600000.0
2007-12-11 07:00:00,1.13327,1.13429,1.13249,1.133,837200000.0
2007-12-11 08:00:00,1.13291,1.1343,1.13247,1.13303,963200000.0
2007-12-11 09:00:00,1.13278,1.13411,1.13164,1.13265,1033400000.0
2007-12-11 10:00:00,1.13272,1.13312,1.13081,1.13158,1321800000.0
2007-12-11 11:00:00,1.13168,1.1331,1.1288,1.12967,1512600000.0
2007-12-11 12:00:00,1.12993,1.13094,1.128,1.12865,1288200000.0
2007-12-11 13:00:00,1.12865,1.1303,1.12796,1.12875,1029600000.0
2007-12-11 14:00:00,1.12892,1.13053,1.12711,1.12796,1112000000.0
2007-12-11 15:00:00,1.12802,1.1298,1.12662,1.12823,998200000.0
2007-12-11 16:00:00,1.12814,1.1299,1.12807,1.12955,1042200000.0
2007-12-11 17:00:00,1.12919,1.1306,1.1275,1.12922,956400000.0
2007-12-11 18:00:00,1.12925,1.1342,1.12895,1.1339,995600000.0
2007-12-11 19:00:00,1.13167,1.13439,1.13142,1.1338,773000000.0
2007-12-11 20:00:00,1.13338,1.134,1.1272,1.13357,765200000.0
2007-12-11 21:00:00,1.13317,1.13332,1.12703,1.12887,779000000.0
2007-12-11 22:00:00,1.12903,1.12979,1.12509,1.12714,838000000.0
2007-12-11 23:00:00,1.12761,1.12955,1.12666,1.12856,870200000.0
2007-12-12 00:00:00,1.12809,1.12934,1.1272,1.12845,766200000.0
2007-12-12 01:00:00,1.1283,1.1287,1.12562,1.12693,764200000.0
2007-12-12 02:00:00,1.12668,1.12825,1.12518,1.12535,908000000.0
2007-12-12 03:00:00,1.12545,1.12607,1.1244,1.12488,882000000.0
2007-12-12 04:00:00,1.12478,1.12542,1.1233,1.124,929800000.0
2007-12-12 05:00:00,1.12409,1.12486,1.12184,1.12383,909600000.0
2007-12-12 06:00:00,1.12417,1.12443,1.121,1.12135,872600000.0
2007-12-12 07:00:00,1.1212,1.12168,1.11694,1.11715,928200000.0
2007-12-12 08:00:00,1.1169,1.1203,1.11675,1.11905,954800000.0
2007-12-12 09:00:00,1.11911,1.123,1.11841,1.12228,1043600000.0
2007-12-12 10:00:00,1.12225,1.1248,1.12131,1.12202,1301400000.0
2007-12-12 11:00:00,1.12192,1.1248,1.12192,1.12386,1472400000.0
2007-12-12 12:00:00,1.12381,1.12605,1.1223,1.1233,1222000000.0
2007-12-12 13:00:00,1.12367,1.12476,1.12052,1.12058,1138200000.0
2007-12-12 14:00:00,1.12084,1.12341,1.1196,1.12095,1216200000.0
2007-12-12 15:00:00,1.12109,1.1225,1.11847,1.12084,1100200000.0
2007-12-12 16:00:00,1.12046,1.12432,1.11938,1.12027,1014400000.0
2007-12-12 17:00:00,1.11976,1.1222,1.11962,1.12105,1026400000.0
2007-12-12 18:00:00,1.1209,1.12322,1.11993,1.12089,1017600000.0
2007-12-12 19:00:00,1.12069,1.12146,1.11638,1.11764,886000000.0
2007-12-12 20:00:00,1.11793,1.11978,1.11732,1.11901,835200000.0
2007-12-12 21:00:00,1.11883,1.11966,1.1157,1.11736,783000000.0
2007-12-12 22:00:00,1.11743,1.11807,1.11504,1.11687,828400000.0
2007-12-12 23:00:00,1.11737,1.1241,1.11584,1.12255,872200000.0
2007-12-13 00:00:00,1.12215,1.12388,1.12151,1.12279,839000000.0
2007-12-13 01:00:00,1.12291,1.1243,1.12074,1.12355,824000000.0
2007-12-13 02:00:00,1.12406,1.12446,1.12062,1.12365,974000000.0
2007-12-13 03:00:00,1.12398,1.1248,1.12215,1.12334,945200000.0
2007-12-13 04:00:00,1.12338,1.12477,1.12271,1.12391,905400000.0
2007-12-13 05:00:00,1.1239,1.12507,1.1227,1.12306,907400000.0
2007-12-13 06:00:00,1.12305,1.1238,1.12158,1.12264,890000000.0
2007-12-13 07:00:00,1.12234,1.12458,1.12103,1.12223,920000000.0
2007-12-13 08:00:00,1.12193,1.12392,1.12123,1.12205,1018200000.0
2007-12-13 09:00:00,1.12206,1.12417,1.1204,1.1234,1149200000.0
2007-12-13 10:00:00,1.12318,1.1238,1.11951,1.12249,1350000000.0
2007-12-13 11:00:00,1.12278,1.12464,1.12187,1.12376,1495400000.0
2007-12-13 12:00:00,1.12334,1.12426,1.12158,1.12223,1183200000.0
2007-12-13 13:00:00,1.12223,1.1238,1.12113,1.12243,1115000000.0
2007-12-13 14:00:00,1.12244,1.12384,1.1215,1.12204,1109200000.0
2007-12-13 15:00:00,1.12214,1.12296,1.12037,1.12097,1073400000.0
2007-12-13 16:00:00,1.12089,1.12139,1.119,1.11911,1026600000.0
2007-12-13 17:00:00,1.11846,1.12059,1.1179,1.11919,1038400000.0
2007-12-13 18:00:00,1.11903,1.11942,1.11667,1.11751,973000000.0
2007-12-13 19:00:00,1.11734,1.1213,1.11697,1.11846,786000000.0
2007-12-13 20:00:00,1.11852,1.12141,1.1181,1.12057,760800000.0
2007-12-13 21:00:00,1.1204,1.12197,1.11847,1.12133,909000000.0
2007-12-13 22:00:00,1.12145,1.12302,1.12005,1.12042,764600000.0
2007-12-13 23:00:00,1.12022,1.12275,1.11945,1.12178,970800000.0
2007-12-14 00:00:00,1.12087,1.124,1.12034,1.12251,774400000.0
2007-12-14 01:00:00,1.12245,1.12362,1.12149,1.1228,816400000.0
2007-12-14 02:00:00,1.12282,1.12388,1.1194,1.12137,944600000.0
2007-12-14 03:00:00,1.12135,1.12157,1.11843,1.11883,981800000.0
2007-12-14 04:00:00,1.11863,1.12037,1.117,1.1188,962800000.0
2007-12-14 05:00:00,1.11785,1.1193,1.11694,1.11817,928600000.0
2007-12-14 06:00:00,1.11857,1.1206,1.11695,1.11976,911000000.0
2007-12-14 07:00:00,1.11903,1.1221,1.1188,1.12002,969200000.0
2007-12-14 08:00:00,1.11966,1.12243,1.11886,1.12052,926400000.0
2007-12-14 09:00:00,1.12037,1.1216,1.11869,1.12118,1066600000.0
2007-12-14 10:00:00,1.12125,1.12254,1.1202,1.12083,1326400000.0
2007-12-14 11:00:00,1.12082,1.1222,1.11959,1.11968,1454800000.0
2007-12-14 12:00:00,1.11928,1.12155,1.11845,1.11981,1257200000.0
2007-12-14 13:00:00,1.11961,1.12057,1.11571,1.11666,1066000000.0
2007-12-14 14:00:00,1.11692,1.11945,1.1164,1.11936,1153200000.0
2007-12-14 15:00:00,1.11937,1.12046,1.11467,1.11655,1076400000.0
2007-12-14 16:00:00,1.11634,1.1175,1.11438,1.11633,1006600000.0
2007-12-14 17:00:00,1.1158,1.12046,1.11509,1.12046,1082600000.0
2007-12-14 18:00:00,1.12069,1.1239,1.11909,1.12206,1020800000.0
2007-12-14 19:00:00,1.12216,1.12395,1.12181,1.12327,872200000.0
2007-12-14 20:00:00,1.12301,1.12374,1.12203,1.1235,753800000.0
2007-12-14 21:00:00,1.12331,1.1237,1.12092,1.12231,709600000.0
2007-12-14 22:00:00,1.12251,1.1252,1.12034,1.12077,758800000.0
2007-12-14 23:00:00,1.12079,1.12461,1.11979,1.12341,774200000.0
2007-12-17 00:00:00,1.1223,1.12353,1.12092,1.1223,816400000.0
2007-12-17 01:00:00,1.12198,1.1259,1.12102,1.12184,788200000.0
2007-12-17 02:00:00,1.1248,1.12552,1.12149,1.12452,744400000.0
2007-12-17 03:00:00,1.12452,1.1263,1.12335,1.12579,682200000.0
2007-12-17 04:00:00,1.12587,1.1282,1.1248,1.12714,691600000.0
2007-12-17 05:00:00,1.12707,1.1298,1.12584,1.12878,650200000.0
2007-12-17 06:00:00,1.12828,1.13147,1.12792,1.13089,597600000.0
2007-12-17 07:00:00,1.13094,1.13145,1.12825,1.13007,660000000.0
2007-12-17 08:00:00,1.13029,1.13161,1.12842,1.12977,689200000.0
2007-12-17 09:00:00,1.12973,1.13122,1.12757,1.12829,1014400000.0
2007-12-17 10:00:00,1.12873,1.13009,1.12722,1.1283,991800000.0
2007-12-17 11:00:00,1.12864,1.13099,1.12736,1.12901,1017400000.0
2007-12-17 12:00:00,1.12919,1.1334,1.12877,1.13298,1099200000.0
2007-12-17 13:00:00,1.133,1.1333,1.13027,1.13197,1091000000.0
2007-12-17 14:00:00,1.13178,1.13626,1.13029,1.13605,1062000000.0
2007-12-17 15:00:00,1.13629,1.1366,1.13345,1.13553,1219400000.0
2007-12-17 16:00:00,1.13604,1.1388,1.13335,1.13629,1465800000.0
2007-12-17 17:00:00,1.13677,1.13911,1.13607,1.13686,1362400000.0
2007-12-17 18:00:00,1.13704,1.1379,1.13536,1.13625,1089800000.0
2007-12-17 19:00:00,1.13639,1.13771,1.13504,1.13673,972000000.0
2007-12-17 20:00:00,1.13687,1.13792,1.1353,1.13625,835400000.0
2007-12-17 21:00:00,1.13682,1.13712,1.1343,1.13521,901800000.0
2007-12-17 22:00:00,1.13504,1.13589,1.13349,1.13386,899000000.0
2007-12-17 23:00:00,1.13387,1.137,1.13373,1.13474,941400000.0
2007-12-18 00:00:00,1.13461,1.1385,1.13402,1.13647,902200000.0
2007-12-18 01:00:00,1.13657,1.1408,1.13516,1.1386,943600000.0
2007-12-18 02:00:00,1.1386,1.14116,1.13802,1.13987,664200000.0
2007-12-18 03:00:00,1.13982,1.14014,1.13661,1.13661,627800000.0
2007-12-18 04:00:00,1.13674,1.1387,1.13556,1.13649,585600000.0
2007-12-18 05:00:00,1.13635,1.13893,1.13548,1.13798,752400000.0
2007-12-18 06:00:00,1.13746,1.13794,1.13576,1.13649,707000000.0
2007-12-18 07:00:00,1.13593,1.1372,1.13531,1.1354,751000000.0
2007-12-18 08:00:00,1.13542,1.1376,1.13494,1.13592,688000000.0
2007-12-18 09:00:00,1.1358,1.13612,1.134,1.13466,1017000000.0
2007-12-18 10:00:00,1.13444,1.1385,1.13393,1.13644,1054200000.0
2007-12-18 11:00:00,1.1366,1.13971,1.13632,1.13829,987200000.0
2007-12-18 12:00:00,1.13883,1.14057,1.13755,1.13821,1063400000.0
2007-12-18 13:00:00,1.13813,1.13953,1.13762,1.13886,1083200000.0
2007-12-18 14:00:00,1.13862,1.1395,1.13735,1.1387,1058800000.0
2007-12-18 15:00:00,1.13857,1.13963,1.13745,1.13836,1244000000.0
2007-12-18 16:00:00,1.13842,1.14073,1.13732,1.13985,1392400000.0
2007-12-18 17:00:00,1.14008,1.14083,1.13811,1.13977,1369600000.0
2007-12-18 18:00:00,1.13972,1.14,1.13702,1.13821,1159000000.0
2007-12-18 19:00:00,1.13795,1.13998,1.13732,1.13839,997600000.0
2007-12-18 20:00:00,1.13877,1.13924,1.13681,1.13757,903800000.0
2007-12-18 21:00:00,1.1378,1.1396,1.13699,1.13813,911200000.0
2007-12-18 22:00:00,1.13791,1.1394,1.13724,1.13762,856200000.0
2007-12-18 23:00:00,1.13763,1.1393,1.13677,1.13798,980000000.0
2007-12-19 00:00:00,1.13794,1.1402,1.1374,1.13916,968200000.0
2007-12-19 01:00:00,1.13917,1.14064,1.13887,1.13949,895800000.0
2007-12-19 02:00:00,1.13966,1.142,1.13885,1.13956,689600000.0
2007-12-19 03:00:00,1.13976,1.14162,1.13915,1.14023,712800000.0
2007-12-19 04:00:00,1.13945,1.14055,1.13877,1.13905,683600000.0
2007-12-19 05:00:00,1.1391,1.13953,1.13804,1.13847,613200000.0
2007-12-19 06:00:00,1.13829,1.1404,1.13712,1.1401,627600000.0
2007-12-19 07:00:00,1.13891,1.1403,1.13858,1.13965,617400000.0
2007-12-19 08:00:00,1.1394,1.1401,1.13736,1.13779,737200000.0
2007-12-19 09:00:00,1.13743,1.13966,1.1362,1.13761,935400000.0
2007-12-19 10:00:00,1.13784,1.13914,1.13482,1.1378,1082800000.0
2007-12-19 11:00:00,1.13815,1.13939,1.13566,1.13665,1009400000.0
2007-12-19 12:00:00,1.1383,1.1404,1.13599,1.13769,1123600000.0
2007-12-19 13:00:00,1.13772,1.14169,1.13709,1.14066,1176600000.0
2007-12-19 14:00:00,1.14071,1.14117,1.13634,1.13653,1100400000.0
2007-12-19 15:00:00,1.13659,1.13806,1.13464,1.1356,1193800000.0
2007-12-19 16:00:00,1.13563,1.1375,1.13474,1.13474,1433000000.0
2007-12-19 17:00:00,1.13478,1.13782,1.13454,1.13482,1354000000.0
2007-12-19 18:00:00,1.13459,1.13567,1.13308,1.13355,1092800000.0
2007-12-19 19:00:00,1.1334,1.13553,1.13317,1.13391,954800000.0
2007-12-19 20:00:00,1.13462,1.13496,1.13295,1.13326,914200000.0
2007-12-19 21:00:00,1.13419,1.13683,1.13375,1.13591,889600000.0
2007-12-19 22:00:00,1.13574,1.13646,1.13454,1.13518,908800000.0
2007-12-19 23:00:00,1.1361,1.1379,1.13383,1.13563,957800000.0
2007-12-20 00:00:00,1.13499,1.13854,1.13445,1.13759,986600000.0
2007-12-20 01:00:00,1.13748,1.13811,1.1358,1.1368,885400000.0
2007-12-20 02:00:00,1.13695,1.13708,1.13484,1.13531,597200000.0
2007-12-20 03:00:00,1.13567,1.13837,1.13495,1.13607,711000000.0
2007-12-20 04:00:00,1.13675,1.1371,1.13547,1.1365,731000000.0
2007-12-20 05:00:00,1.13662,1.13748,1.13558,1.1361,594400000.0
2007-12-20 06:00:00,1.1365,1.13738,1.13519,1.1356,622400000.0
2007-12-20 07:00:00,1.13615,1.1369,1.13428,1.1368,639200000.0
2007-12-20 08:00:00,1.13485,1.1371,1.1348,1.1362,615400000.0
2007-12-20 09:00:00,1.13633,1.13746,1.13538,1.13649,967200000.0
2007-12-20 10:00:00,1.13647,1.137,1.13513,1.13556,951400000.0
2007-12-20 11:00:00,1.13611,1.13731,1.13506,1.13624,1088000000.0
2007-12-20 12:00:00,1.13663,1.13687,1.13428,1.13636,1135400000.0
2007-12-20 13:00:00,1.13637,1.13804,1.13509,1.13677,1076600000.0
2007-12-20 14:00:00,1.13672,1.13811,1.13567,1.13579,1043200000.0
2007-12-20 15:00:00,1.13577,1.13675,1.13382,1.13508,1233200000.0
2007-12-20 16:00:00,1.13513,1.136,1.13223,1.13223,1463800000.0
2007-12-20 17:00:00,1.13222,1.13562,1.13195,1.13328,1366800000.0
2007-12-20 18:00:00,1.13336,1.13429,1.13264,1.13394,1131600000.0
2007-12-20 19:00:00,1.13407,1.13491,1.1312,1.13284,1001800000.0
2007-12-20 20:00:00,1.13318,1.13421,1.13061,1.13116,917200000.0
2007-12-20 21:00:00,1.13142,1.13167,1.12907,1.12954,901400000.0
2007-12-20 22:00:00,1.1301,1.13101,1.12874,1.12954,875000000.0
2007-12-20 23:00:00,1.12973,1.13111,1.1265,1.12977,1057600000.0
2007-12-21 00:00:00,1.12969,1.12977,1.12417,1.12604,990200000.0
2007-12-21 01:00:00,1.12627,1.12873,1.12605,1.1275,912600000.0
2007-12-21 02:00:00,1.12746,1.12933,1.12577,1.12612,645600000.0
2007-12-21 03:00:00,1.1266,1.1299,1.1254,1.12953,688400000.0
2007-12-21 04:00:00,1.12995,1.1302,1.12795,1.12845,619800000.0
2007-12-21 05:00:00,1.12779,1.131,1.12779,1.13017,628200000.0
2007-12-21 06:00:00,1.13025,1.1311,1.12866,1.12956,624000000.0
2007-12-21 07:00:00,1.12999,1.1326,1.12814,1.12883,677800000.0
2007-12-21 08:00:00,1.12854,1.13245,1.12799,1.13097,706800000.0
2007-12-21 09:00:00,1.13093,1.13434,1.13026,1.13258,1024400000.0
2007-12-21 10:00:00,1.13302,1.13347,1.13039,1.13202,1078600000.0
2007-12-21 11:00:00,1.13238,1.13317,1.128,1.13159,1070000000.0
2007-12-21 12:00:00,1.13178,1.13213,1.12694,1.12846,1134600000.0
2007-12-21 13:00:00,1.12863,1.13038,1.1278,1.12858,1120600000.0
2007-12-21 14:00:00,1.12846,1.1318,1.12692,1.12954,997200000.0
2007-12-21 15:00:00,1.12953,1.13238,1.12908,1.1311,1389600000.0
2007-12-21 16:00:00,1.13106,1.13179,1.12952,1.13143,1418800000.0
2007-12-21 17:00:00,1.1316,1.13242,1.13004,1.13179,1362800000.0
2007-12-21 18:00:00,1.13193,1.13377,1.13044,1.13147,1112000000.0
2007-12-21 19:00:00,1.13147,1.13407,1.12866,1.13179,1141200000.0
2007-12-21 20:00:00,1.13204,1.1345,1.13119,1.13258,967400000.0
2007-12-21 21:00:00,1.13299,1.13555,1.13287,1.13555,804000000.0
2007-12-21 22:00:00,1.13502,1.1359,1.13329,1.13382,903400000.0
2007-12-21 23:00:00,1.13399,1.13596,1.1337,1.13454,859000000.0
2007-12-24 00:00:00,1.136,1.1366,1.1326,1.1348,681200000.0
2007-12-24 01:00:00,1.13489,1.13587,1.13157,1.13427,880000000.0
2007-12-24 02:00:00,1.13515,1.137,1.13377,1.13555,608600000.0
2007-12-24 03:00:00,1.13548,1.1371,1.13516,1.13658,623400000.0
2007-12-24 04:00:00,1.13659,1.1379,1.13548,1.13649,637600000.0
2007-12-24 05:00:00,1.13654,1.1385,1.13539,1.13737,552400000.0
2007-12-24 06:00:00,1.13735,1.139,1.13559,1.13669,663600000.0
2007-12-24 07:00:00,1.13695,1.13921,1.13648,1.13891,694400000.0
2007-12-24 08:00:00,1.13868,1.13892,1.137,1.1375,562200000.0
2007-12-24 09:00:00,1.13734,1.1388,1.13615,1.13729,873800000.0
2007-12-24 10:00:00,1.13747,1.13897,1.13599,1.13736,1005200000.0
2007-12-24 11:00:00,1.13764,1.13866,1.13513,1.13562,977200000.0
2007-12-24 12:00:00,1.13565,1.13706,1.13441,1.13533,1077600000.0
2007-12-24 13:00:00,1.13527,1.13683,1.13485,1.13538,1166600000.0
2007-12-24 14:00:00,1.13526,1.13643,1.13434,1.13523,1034600000.0
2007-12-24 15:00:00,1.13541,1.13604,1.13354,1.1342,1172200000.0
2007-12-24 16:00:00,1.13407,1.1352,1.13251,1.13392,1534200000.0
2007-12-24 17:00:00,1.13405,1.13564,1.133,1.13493,1419800000.0
2007-12-24 18:00:00,1.13507,1.1355,1.13209,1.13384,1062800000.0
2007-12-24 19:00:00,1.1338,1.1338,1.13338,1.13338,7400000.0
2007-12-26 07:00:00,1.13572,1.13938,1.13572,1.13831,297000000.0
2007-12-26 08:00:00,1.1382,1.13882,1.13703,1.13828,414000000.0
2007-12-26 09:00:00,1.13801,1.13949,1.13609,1.13676,694000000.0
2007-12-26 10:00:00,1.13703,1.13747,1.1354,1.13647,630200000.0
2007-12-26 11:00:00,1.13681,1.13771,1.13579,1.13702,788200000.0
2007-12-26 12:00:00,1.13705,1.13806,1.13635,1.13718,909800000.0
2007-12-26 13:00:00,1.13743,1.13773,1.1353,1.13712,834200000.0
2007-12-26 14:00:00,1.13713,1.13836,1.13528,1.13682,1127000000.0
2007-12-26 15:00:00,1.13671,1.13894,1.1348,1.1351,1400600000.0
2007-12-26 16:00:00,1.138,1.13864,1.13538,1.13551,1515000000.0
2007-12-26 17:00:00,1.13587,1.13711,1.13408,1.13418,1287400000.0
2007-12-26 18:00:00,1.13411,1.13789,1.13404,1.13645,1123200000.0
2007-12-26 19:00:00,1.1361,1.13756,1.13506,1.13506,894800000.0
2007-12-26 20:00:00,1.13536,1.13763,1.13492,1.13763,906600000.0
2007-12-26 21:00:00,1.13789,1.13858,1.13635,1.13782,846200000.0
2007-12-26 22:00:00,1.13753,1.1392,1.13672,1.13836,868200000.0
2007-12-26 23:00:00,1.13855,1.14048,1.1373,1.13851,921000000.0
2007-12-27 00:00:00,1.13843,1.13909,1.1365,1.137,848600000.0
2007-12-27 01:00:00,1.13768,1.13897,1.1358,1.13789,924600000.0
2007-12-27 02:00:00,1.13807,1.13828,1.13507,1.13622,567800000.0
2007-12-27 03:00:00,1.13626,1.13692,1.13519,1.13642,821000000.0
2007-12-27 04:00:00,1.13581,1.1385,1.13556,1.13688,676000000.0
2007-12-27 05:00:00,1.13648,1.13943,1.13648,1.13883,731800000.0
2007-12-27 06:00:00,1.13905,1.1394,1.13755,1.13917,599200000.0
2007-12-27 07:00:00,1.13896,1.14052,1.13802,1.13919,591600000.0
2007-12-27 08:00:00,1.13957,1.14006,1.1366,1.13858,634000000.0
2007-12-27 09:00:00,1.13867,1.13947,1.1353,1.13734,1008600000.0
2007-12-27 10:00:00,1.13753,1.13818,1.1342,1.13486,1013400000.0
2007-12-27 11:00:00,1.13529,1.13684,1.13291,1.13421,948600000.0
2007-12-27 12:00:00,1.13428,1.1364,1.13366,1.1358,1081800000.0
2007-12-27 13:00:00,1.13568,1.136,1.13244,1.13286,1085200000.0
2007-12-27 14:00:00,1.13254,1.13507,1.13154,1.13311,981600000.0
2007-12-27 15:00:00,1.13297,1.1356,1.13181,1.13391,1146800000.0
2007-12-27 16:00:00,1.13426,1.14008,1.13425,1.13485,1467800000.0
2007-12-27 17:00:00,1.13516,1.13934,1.13475,1.13702,1355000000.0
2007-12-27 18:00:00,1.13704,1.13933,1.13659,1.13887,1176000000.0
2007-12-27 19:00:00,1.13908,1.13984,1.13662,1.13778,1011600000.0
2007-12-27 20:00:00,1.13797,1.13853,1.13613,1.1369,902000000.0
2007-12-27 21:00:00,1.13722,1.13817,1.13577,1.13781,775400000.0
2007-12-27 22:00:00,1.13803,1.1389,1.1363,1.13801,896200000.0
2007-12-27 23:00:00,1.13811,1.13851,1.135,1.13738,1022600000.0
2007-12-28 00:00:00,1.13755,1.13824,1.1338,1.13628,1016600000.0
2007-12-28 01:00:00,1.13597,1.13622,1.13388,1.1351,958400000.0
2007-12-28 02:00:00,1.13523,1.1363,1.1327,1.13555,643000000.0
2007-12-28 03:00:00,1.13575,1.13587,1.1321,1.13337,676600000.0
2007-12-28 04:00:00,1.13341,1.13409,1.13182,1.13295,727000000.0
2007-12-28 05:00:00,1.13287,1.13375,1.1312,1.1321,631600000.0
2007-12-28 06:00:00,1.13351,1.13423,1.13221,1.13259,585800000.0
2007-12-28 07:00:00,1.13227,1.13431,1.13196,1.13328,623800000.0
2007-12-28 08:00:00,1.13306,1.13496,1.1299,1.13397,691000000.0
2007-12-28 09:00:00,1.13387,1.13425,1.1281,1.12932,984200000.0
2007-12-28 10:00:00,1.12948,1.13073,1.12812,1.1282,1016200000.0
2007-12-28 11:00:00,1.12853,1.133,1.12784,1.13065,983800000.0
2007-12-28 12:00:00,1.132,1.13429,1.13156,1.13317,1145200000.0
2007-12-28 13:00:00,1.13301,1.13461,1.13264,1.13335,1064600000.0
2007-12-28 14:00:00,1.13312,1.13546,1.13268,1.13402,1133800000.0
2007-12-28 15:00:00,1.13377,1.13584,1.13313,1.13408,1219800000.0
2007-12-28 16:00:00,1.13423,1.13541,1.1325,1.13314,1352000000.0
2007-12-28 17:00:00,1.13326,1.13426,1.131,1.13161,1436000000.0
2007-12-28 18:00:00,1.13223,1.13303,1.1286,1.12986,1065600000.0
2007-12-28 19:00:00,1.13008,1.13039,1.1278,1.12964,1006200000.0
2007-12-28 20:00:00,1.13005,1.13021,1.12818,1.12922,812400000.0
2007-12-28 21:00:00,1.12982,1.13091,1.1281,1.1299,822600000.0
2007-12-28 22:00:00,1.13001,1.13094,1.1278,1.12889,849200000.0
2007-12-28 23:00:00,1.12924,1.13053,1.12724,1.12807,754200000.0
2007-12-31 00:00:00,1.1295,1.13248,1.12862,1.12987,773400000.0
2007-12-31 01:00:00,1.12988,1.1314,1.12803,1.13002,927400000.0
2007-12-31 02:00:00,1.13012,1.13289,1.12992,1.13115,967200000.0
2007-12-31 03:00:00,1.13127,1.1349,1.1303,1.13179,941000000.0
2007-12-31 04:00:00,1.13175,1.13546,1.13155,1.13481,960200000.0
2007-12-31 05:00:00,1.13472,1.13643,1.1331,1.13446,882200000.0
2007-12-31 06:00:00,1.13469,1.13516,1.13314,1.13434,794200000.0
2007-12-31 07:00:00,1.13415,1.13519,1.1317,1.13388,845000000.0
2007-12-31 08:00:00,1.13355,1.13577,1.13165,1.13267,1035600000.0
2007-12-31 09:00:00,1.13291,1.13337,1.12992,1.13052,1111400000.0
2007-12-31 10:00:00,1.13104,1.1356,1.1304,1.1338,1320600000.0
2007-12-31 11:00:00,1.13329,1.13693,1.13268,1.1362,1458600000.0
2007-12-31 12:00:00,1.13622,1.13668,1.1325,1.13443,1349400000.0
2007-12-31 13:00:00,1.13433,1.13538,1.1324,1.13337,1180200000.0
2007-12-31 14:00:00,1.13357,1.13478,1.13157,1.13289,1143800000.0
2007-12-31 15:00:00,1.13287,1.13836,1.13287,1.13686,1035000000.0
2007-12-31 16:00:00,1.13674,1.13862,1.1342,1.13531,939200000.0
2007-12-31 17:00:00,1.1349,1.14002,1.13383,1.13975,1048400000.0
2007-12-31 18:00:00,1.13946,1.14338,1.13937,1.14192,876600000.0
2008-01-02 00:00:00,1.14187,1.14213,1.13918,1.1408,593800000.0
2008-01-02 01:00:00,1.1404,1.14126,1.13919,1.13979,804800000.0
2008-01-02 02:00:00,1.1396,1.14201,1.13854,1.14115,881600000.0
2008-01-02 03:00:00,1.14117,1.14176,1.13918,1.14011,861200000.0
2008-01-02 04:00:00,1.1404,1.14177,1.1396,1.14117,994000000.0
2008-01-02 05:00:00,1.14129,1.14172,1.13973,1.14114,735000000.0
2008-01-02 06:00:00,1.14149,1.14258,1.14042,1.14173,836600000.0
2008-01-02 07:00:00,1.14177,1.14307,1.14072,1.14207,877400000.0
2008-01-02 08:00:00,1.1418,1.14231,1.13889,1.13939,952800000.0
2008-01-02 09:00:00,1.13934,1.13991,1.13755,1.13938,1097400000.0
2008-01-02 10:00:00,1.13949,1.14211,1.13777,1.13968,1246000000.0
2008-01-02 11:00:00,1.13908,1.14015,1.1374,1.13827,1563000000.0
2008-01-02 12:00:00,1.13833,1.13945,1.13641,1.13686,1304400000.0
2008-01-02 13:00:00,1.13679,1.1391,1.13649,1.13773,1116000000.0
2008-01-02 14:00:00,1.13786,1.13895,1.1371,1.13813,1117200000.0
2008-01-02 15:00:00,1.13831,1.1393,1.13526,1.13878,1082200000.0
2008-01-02 16:00:00,1.13846,1.14091,1.13796,1.13991,999400000.0
2008-01-02 17:00:00,1.13934,1.1431,1.13887,1.13978,1037600000.0
2008-01-02 18:00:00,1.13931,1.14081,1.13793,1.13914,921800000.0
2008-01-02 19:00:00,1.13919,1.14055,1.13837,1.13939,908200000.0
2008-01-02 20:00:00,1.13964,1.14086,1.1371,1.13886,1004200000.0
2008-01-02 21:00:00,1.13829,1.14019,1.13815,1.13979,866000000.0
2008-01-02 22:00:00,1.13988,1.14008,1.13775,1.13884,929000000.0
2008-01-02 23:00:00,1.13927,1.1412,1.13736,1.13885,871200000.0
2008-01-03 00:00:00,1.13872,1.1417,1.13817,1.1413,965600000.0
2008-01-03 01:00:00,1.14106,1.14161,1.13845,1.13904,925200000.0
2008-01-03 02:00:00,1.13912,1.1408,1.13892,1.1393,944200000.0
2008-01-03 03:00:00,1.13928,1.14033,1.1371,1.1374,954000000.0
2008-01-03 04:00:00,1.13855,1.13871,1.13579,1.13709,966200000.0
2008-01-03 05:00:00,1.13699,1.139,1.13639,1.1377,888000000.0
2008-01-03 06:00:00,1.13793,1.1392,1.13678,1.13891,901200000.0
2008-01-03 07:00:00,1.13862,1.1392,1.13718,1.13814,910800000.0
2008-01-03 08:00:00,1.13784,1.13928,1.1368,1.13813,1056400000.0
2008-01-03 09:00:00,1.13799,1.13826,1.1344,1.13567,1119600000.0
2008-01-03 10:00:00,1.13572,1.1364,1.13378,1.13397,1299200000.0
2008-01-03 11:00:00,1.13375,1.13659,1.13375,1.13516,1554600000.0
2008-01-03 12:00:00,1.13508,1.1368,1.13392,1.13537,1297600000.0
2008-01-03 13:00:00,1.1355,1.13743,1.13473,1.13661,1027200000.0
2008-01-03 14:00:00,1.13647,1.13781,1.13535,1.13648,1221200000.0
2008-01-03 15:00:00,1.13658,1.13809,1.13518,1.13636,1084000000.0
2008-01-03 16:00:00,1.13586,1.13667,1.1326,1.13272,1013000000.0
2008-01-03 17:00:00,1.13239,1.13666,1.13229,1.13617,958600000.0
2008-01-03 18:00:00,1.1359,1.1389,1.13559,1.13703,1025000000.0
2008-01-03 19:00:00,1.13708,1.13952,1.13679,1.13764,901400000.0
2008-01-03 20:00:00,1.13732,1.1419,1.1367,1.13796,887600000.0
2008-01-03 21:00:00,1.13806,1.1427,1.13732,1.14141,879600000.0
2008-01-03 22:00:00,1.14127,1.1428,1.14055,1.1417,996400000.0
2008-01-03 23:00:00,1.1419,1.14237,1.14085,1.14136,927400000.0
2008-01-04 00:00:00,1.1411,1.14278,1.1404,1.14214,992600000.0
2008-01-04 01:00:00,1.14171,1.14191,1.13948,1.14019,856600000.0
2008-01-04 02:00:00,1.14007,1.14158,1.13845,1.14058,903200000.0
2008-01-04 03:00:00,1.14072,1.14236,1.13953,1.14055,988400000.0
2008-01-04 04:00:00,1.14061,1.1414,1.13864,1.14078,848600000.0
2008-01-04 05:00:00,1.14087,1.14177,1.13977,1.14003,837200000.0
2008-01-04 06:00:00,1.1402,1.1421,1.1395,1.14042,910400000.0
2008-01-04 07:00:00,1.1404,1.14195,1.13961,1.14151,881000000.0
2008-01-04 08:00:00,1.14173,1.1427,1.1403,1.14185,1039600000.0
2008-01-04 09:00:00,1.14183,1.14287,1.14023,1.1403,1218800000.0
2008-01-04 10:00:00,1.14098,1.14199,1.1385,1.13989,1339400000.0
2008-01-04 11:00:00,1.139,1.14048,1.13785,1.13857,1773600000.0
2008-01-04 12:00:00,1.13867,1.13935,1.1375,1.13819,1212400000.0
2008-01-04 13:00:00,1.13801,1.1391,1.13663,1.13846,1101200000.0
2008-01-04 14:00:00,1.1387,1.13997,1.13779,1.13953,1169200000.0
2008-01-04 15:00:00,1.13958,1.14064,1.13661,1.13814,1045800000.0
2008-01-04 16:00:00,1.13826,1.14105,1.1362,1.13925,979600000.0
2008-01-04 17:00:00,1.13843,1.13907,1.13477,1.1354,1014600000.0
2008-01-04 18:00:00,1.13526,1.1372,1.13424,1.13568,1001000000.0
2008-01-04 19:00:00,1.13571,1.13733,1.13527,1.1371,996800000.0
2008-01-04 20:00:00,1.13723,1.13881,1.13645,1.1373,912400000.0
2008-01-04 21:00:00,1.13743,1.1383,1.13637,1.13809,875000000.0
2008-01-04 22:00:00,1.13772,1.1381,1.13515,1.13614,1037400000.0
2008-01-04 23:00:00,1.13629,1.13824,1.13475,1.13707,896600000.0
2008-01-07 00:00:00,1.13689,1.1377,1.13522,1.1366,928400000.0
2008-01-07 01:00:00,1.13626,1.13738,1.13539,1.136,856200000.0
2008-01-07 02:00:00,1.13565,1.1372,1.13525,1.13534,1014800000.0
2008-01-07 03:00:00,1.13588,1.1416,1.13541,1.141,961600000.0
2008-01-07 04:00:00,1.13618,1.1427,1.13524,1.14086,956200000.0
2008-01-07 05:00:00,1.14049,1.1427,1.13989,1.1427,853400000.0
2008-01-07 06:00:00,1.14112,1.1429,1.14053,1.14212,863400000.0
2008-01-07 07:00:00,1.14184,1.14286,1.14077,1.14131,971800000.0
2008-01-07 08:00:00,1.14157,1.14209,1.13979,1.1415,968200000.0
2008-01-07 09:00:00,1.14151,1.14212,1.13974,1.14016,954200000.0
2008-01-07 10:00:00,1.14051,1.14133,1.13851,1.13878,1013200000.0
2008-01-07 11:00:00,1.13933,1.14065,1.1384,1.13978,1056400000.0
2008-01-07 12:00:00,1.13998,1.14073,1.13778,1.13804,1061400000.0
2008-01-07 13:00:00,1.13813,1.14062,1.13761,1.13952,1135200000.0
2008-01-07 14:00:00,1.13936,1.141,1.13758,1.13816,1129200000.0
2008-01-07 15:00:00,1.13813,1.14123,1.13783,1.13955,1143400000.0
2008-01-07 16:00:00,1.13957,1.14027,1.13824,1.13842,1646400000.0
2008-01-07 17:00:00,1.13862,1.13901,1.13594,1.13691,1314800000.0
2008-01-07 18:00:00,1.13692,1.13728,1.13512,1.13631,1193200000.0
2008-01-07 19:00:00,1.13611,1.13697,1.13453,1.13527,1003600000.0
2008-01-07 20:00:00,1.13505,1.1359,1.13403,1.13438,916000000.0
2008-01-07 21:00:00,1.13458,1.13579,1.133,1.13369,874600000.0
2008-01-07 22:00:00,1.13351,1.136,1.13259,1.13502,827200000.0
2008-01-07 23:00:00,1.13476,1.13594,1.13275,1.13412,985600000.0
2008-01-08 00:00:00,1.13412,1.13505,1.13307,1.13374,910400000.0
2008-01-08 01:00:00,1.13365,1.1369,1.13269,1.13384,955200000.0
2008-01-08 02:00:00,1.13365,1.1387,1.13339,1.1387,904200000.0
2008-01-08 03:00:00,1.1358,1.1391,1.13533,1.13812,836800000.0
2008-01-08 04:00:00,1.13833,1.1391,1.13694,1.1376,1048600000.0
2008-01-08 05:00:00,1.13784,1.1389,1.13562,1.13742,879400000.0
2008-01-08 06:00:00,1.13752,1.13863,1.13661,1.1374,871800000.0
2008-01-08 07:00:00,1.13736,1.1383,1.13663,1.13679,922800000.0
2008-01-08 08:00:00,1.1385,1.1394,1.13657,1.13839,926800000.0
2008-01-08 09:00:00,1.13823,1.13934,1.13772,1.13841,1007400000.0
2008-01-08 10:00:00,1.13857,1.1418,1.13592,1.13861,1011800000.0
2008-01-08 11:00:00,1.1414,1.14191,1.13821,1.14092,932400000.0
2008-01-08 12:00:00,1.14116,1.14227,1.13955,1.13989,1015400000.0
2008-01-08 13:00:00,1.13979,1.1419,1.13949,1.13996,1065600000.0
2008-01-08 14:00:00,1.1399,1.14145,1.13957,1.14067,1131800000.0
2008-01-08 15:00:00,1.14041,1.1416,1.13928,1.14125,1337600000.0
2008-01-08 16:00:00,1.14152,1.14215,1.13993,1.14215,1655200000.0
2008-01-08 17:00:00,1.142,1.14355,1.13982,1.14082,1372200000.0
2008-01-08 18:00:00,1.14095,1.1424,1.1397,1.14106,1424600000.0
2008-01-08 19:00:00,1.14116,1.1422,1.14038,1.14061,959600000.0
2008-01-08 20:00:00,1.14087,1.14313,1.14047,1.14169,1007800000.0
2008-01-08 21:00:00,1.14217,1.14315,1.14059,1.14127,1003600000.0
2008-01-08 22:00:00,1.1411,1.143,1.13971,1.14257,1015800000.0
2008-01-08 23:00:00,1.14266,1.14318,1.14099,1.14157,878000000.0
2008-01-09 00:00:00,1.14173,1.1434,1.1409,1.14175,905800000.0
2008-01-09 01:00:00,1.1435,1.1441,1.14108,1.14295,964600000.0
2008-01-09 02:00:00,1.1428,1.1489,1.14167,1.14701,1000400000.0
2008-01-09 03:00:00,1.14773,1.1486,1.14621,1.14813,913800000.0
2008-01-09 04:00:00,1.14818,1.14906,1.14628,1.14628,899600000.0
2008-01-09 05:00:00,1.1466,1.14724,1.14566,1.14629,862200000.0
2008-01-09 06:00:00,1.14629,1.14735,1.14585,1.14694,854200000.0
2008-01-09 07:00:00,1.14676,1.14785,1.14602,1.14609,948000000.0
2008-01-09 08:00:00,1.14609,1.14742,1.14523,1.14584,1001000000.0
2008-01-09 09:00:00,1.14587,1.14655,1.14427,1.14459,1050600000.0
2008-01-09 10:00:00,1.14507,1.14564,1.14324,1.14336,1015000000.0
2008-01-09 11:00:00,1.14381,1.1467,1.14235,1.14597,1071000000.0
2008-01-09 12:00:00,1.14598,1.14695,1.1448,1.14532,1108800000.0
2008-01-09 13:00:00,1.14543,1.14563,1.1417,1.14307,1147400000.0
2008-01-09 14:00:00,1.14299,1.1442,1.14103,1.142,1056800000.0
2008-01-09 15:00:00,1.14192,1.14304,1.14112,1.14166,1313800000.0
2008-01-09 16:00:00,1.14192,1.14307,1.14095,1.14137,1620600000.0
2008-01-09 17:00:00,1.14127,1.14268,1.14045,1.1412,1321400000.0
2008-01-09 18:00:00,1.14133,1.14235,1.13994,1.14034,1282400000.0
2008-01-09 19:00:00,1.14042,1.1414,1.13907,1.13991,1049000000.0
2008-01-09 20:00:00,1.14029,1.1422,1.13978,1.14036,832600000.0
2008-01-09 21:00:00,1.14066,1.14251,1.13991,1.14158,937600000.0
2008-01-09 22:00:00,1.1414,1.1424,1.13986,1.14149,911200000.0
2008-01-09 23:00:00,1.14148,1.14319,1.1411,1.14145,919800000.0
2008-01-10 00:00:00,1.14166,1.14253,1.13985,1.14035,892200000.0
2008-01-10 01:00:00,1.14038,1.1415,1.13928,1.14,916200000.0
2008-01-10 02:00:00,1.14031,1.1425,1.13853,1.14026,963000000.0
2008-01-10 03:00:00,1.14109,1.14275,1.14051,1.14212,949000000.0
2008-01-10 04:00:00,1.14229,1.1429,1.14066,1.14225,994600000.0
2008-01-10 05:00:00,1.14226,1.14273,1.14082,1.14112,833200000.0
2008-01-10 06:00:00,1.14126,1.14224,1.1403,1.14062,861400000.0
2008-01-10 07:00:00,1.14037,1.14141,1.1385,1.14031,865000000.0
2008-01-10 08:00:00,1.14006,1.14086,1.13788,1.1384,949200000.0
2008-01-10 09:00:00,1.13868,1.13972,1.13708,1.13788,922400000.0
2008-01-10 10:00:00,1.13825,1.14086,1.13711,1.13923,1011400000.0
2008-01-10 11:00:00,1.13955,1.14032,1.1375,1.13856,1018600000.0
2008-01-10 12:00:00,1.13866,1.1399,1.13683,1.13751,1072800000.0
2008-01-10 13:00:00,1.13771,1.14003,1.13695,1.13903,1028000000.0
2008-01-10 14:00:00,1.13891,1.1396,1.13704,1.13871,1213400000.0
2008-01-10 15:00:00,1.13884,1.13987,1.13734,1.13925,1317200000.0
2008-01-10 16:00:00,1.13964,1.14021,1.13672,1.13672,1629400000.0
2008-01-10 17:00:00,1.13712,1.1388,1.1359,1.13613,1340400000.0
2008-01-10 18:00:00,1.13628,1.1393,1.13554,1.1365,1274800000.0
2008-01-10 19:00:00,1.13647,1.13912,1.13525,1.13759,1040200000.0
2008-01-10 20:00:00,1.1379,1.13971,1.13744,1.13918,947200000.0
2008-01-10 21:00:00,1.13963,1.1409,1.13798,1.13932,969400000.0
2008-01-10 22:00:00,1.13953,1.14111,1.13814,1.13999,874000000.0
2008-01-10 23:00:00,1.13995,1.14127,1.13908,1.1394,900000000.0
2008-01-11 00:00:00,1.13912,1.13979,1.13788,1.13827,969200000.0
2008-01-11 01:00:00,1.13867,1.13915,1.13699,1.13736,886000000.0
2008-01-11 02:00:00,1.13724,1.1412,1.13668,1.13767,998800000.0
2008-01-11 03:00:00,1.13818,1.14123,1.1377,1.14045,899000000.0
2008-01-11 04:00:00,1.14072,1.142,1.14001,1.14062,948000000.0
2008-01-11 05:00:00,1.14042,1.14245,1.1397,1.14076,880600000.0
2008-01-11 06:00:00,1.14123,1.14214,1.14021,1.1412,858600000.0
2008-01-11 07:00:00,1.14094,1.142,1.13921,1.1395,954600000.0
2008-01-11 08:00:00,1.13971,1.1423,1.13907,1.14148,967800000.0
2008-01-11 09:00:00,1.14142,1.14284,1.14015,1.14084,934600000.0
2008-01-11 10:00:00,1.14101,1.14315,1.13958,1.14191,960000000.0
2008-01-11 11:00:00,1.14209,1.14255,1.13934,1.13934,993800000.0
2008-01-11 12:00:00,1.13981,1.14114,1.13673,1.13758,1013400000.0
2008-01-11 13:00:00,1.13762,1.1397,1.13708,1.13764,1229000000.0
2008-01-11 14:00:00,1.13776,1.13943,1.1353,1.13685,1209600000.0
2008-01-11 15:00:00,1.13687,1.1381,1.13522,1.13566,1261600000.0
2008-01-11 16:00:00,1.13581,1.13734,1.13475,1.13576,1664200000.0
2008-01-11 17:00:00,1.13581,1.13665,1.13436,1.13603,1322600000.0
2008-01-11 18:00:00,1.13616,1.1382,1.13543,1.13719,1133400000.0
2008-01-11 19:00:00,1.13742,1.13861,1.13691,1.13792,1030000000.0
2008-01-11 20:00:00,1.13804,1.13845,1.13606,1.13699,981000000.0
2008-01-11 21:00:00,1.13694,1.1385,1.13646,1.13795,938200000.0
2008-01-11 22:00:00,1.13795,1.1382,1.13639,1.1379,881200000.0
2008-01-11 23:00:00,1.13701,1.13796,1.13574,1.13776,876200000.0
2008-01-14 00:00:00,1.1377,1.1395,1.13684,1.13716,909800000.0
2008-01-14 01:00:00,1.13712,1.13897,1.13645,1.13814,962400000.0
2008-01-14 02:00:00,1.13809,1.14041,1.13773,1.1383,954200000.0
2008-01-14 03:00:00,1.13887,1.13995,1.1371,1.13769,917400000.0
2008-01-14 04:00:00,1.13777,1.1394,1.13746,1.13862,978800000.0
2008-01-14 05:00:00,1.13848,1.1424,1.13805,1.1407,901000000.0
2008-01-14 06:00:00,1.1407,1.14195,1.139,1.13974,907800000.0
2008-01-14 07:00:00,1.13942,1.14026,1.1375,1.13879,862000000.0
2008-01-14 08:00:00,1.13824,1.13981,1.13651,1.1372,1025200000.0
2008-01-14 09:00:00,1.13716,1.13825,1.13549,1.13729,1082200000.0
2008-01-14 10:00:00,1.13745,1.1391,1.13551,1.13605,1378200000.0
2008-01-14 11:00:00,1.13582,1.13893,1.13561,1.13585,1722400000.0
2008-01-14 12:00:00,1.13582,1.1381,1.1356,1.13658,1322000000.0
2008-01-14 13:00:00,1.13662,1.13825,1.13626,1.13767,1101600000.0
2008-01-14 14:00:00,1.13771,1.1389,1.13651,1.13688,1159000000.0
2008-01-14 15:00:00,1.13703,1.13896,1.13647,1.13754,1106200000.0
2008-01-14 16:00:00,1.13755,1.1392,1.1363,1.13858,1072600000.0
2008-01-14 17:00:00,1.13825,1.1391,1.13617,1.13858,945200000.0
2008-01-14 18:00:00,1.1383,1.13867,1.13524,1.13579,945200000.0
2008-01-14 19:00:00,1.13578,1.1383,1.13553,1.13576,983200000.0
2008-01-14 20:00:00,1.13594,1.13838,1.13556,1.13798,879400000.0
2008-01-14 21:00:00,1.13816,1.1386,1.13653,1.13762,868600000.0
2008-01-14 22:00:00,1.13763,1.13861,1.1363,1.13772,859800000.0
2008-01-14 23:00:00,1.1369,1.13779,1.13541,1.13674,878400000.0
2008-01-15 00:00:00,1.13636,1.1382,1.1357,1.13707,953600000.0
2008-01-15 01:00:00,1.13685,1.1389,1.1365,1.13789,928600000.0
2008-01-15 02:00:00,1.1379,1.1389,1.13706,1.13728,898000000.0
2008-01-15 03:00:00,1.13723,1.13851,1.1366,1.1372,979800000.0
2008-01-15 04:00:00,1.1371,1.13821,1.13604,1.13631,966600000.0
2008-01-15 05:00:00,1.1364,1.13713,1.13512,1.1368,900000000.0
2008-01-15 06:00:00,1.13627,1.1372,1.13511,1.1372,923800000.0
2008-01-15 07:00:00,1.13587,1.1381,1.13535,1.13678,903600000.0
2008-01-15 08:00:00,1.13657,1.13821,1.13586,1.13669,976400000.0
2008-01-15 09:00:00,1.13672,1.1383,1.13498,1.1355,1103600000.0
2008-01-15 10:00:00,1.13546,1.13757,1.13447,1.13711,1265600000.0
2008-01-15 11:00:00,1.13668,1.1391,1.13594,1.13792,1486000000.0
2008-01-15 12:00:00,1.13796,1.1392,1.13715,1.13739,1299400000.0
2008-01-15 13:00:00,1.13743,1.139,1.13642,1.13814,1145000000.0
2008-01-15 14:00:00,1.13802,1.13912,1.13626,1.13837,1053800000.0
2008-01-15 15:00:00,1.13873,1.13895,1.13579,1.13592,1134000000.0
2008-01-15 16:00:00,1.13595,1.13804,1.13531,1.13724,974600000.0
2008-01-15 17:00:00,1.13689,1.1383,1.13517,1.138,981400000.0
2008-01-15 18:00:00,1.13753,1.13802,1.13499,1.13559,957400000.0
2008-01-15 19:00:00,1.1356,1.13738,1.13513,1.13561,982400000.0
2008-01-15 20:00:00,1.13562,1.13669,1.13478,1.13557,906800000.0
2008-01-15 21:00:00,1.13586,1.13634,1.1342,1.13464,880400000.0
2008-01-15 22:00:00,1.13463,1.13547,1.13289,1.13432,900200000.0
2008-01-15 23:00:00,1.13454,1.1352,1.13194,1.13238,895400000.0
2008-01-16 00:00:00,1.1325,1.13606,1.13065,1.13498,914200000.0
2008-01-16 01:00:00,1.13456,1.13548,1.13343,1.13451,975400000.0
2008-01-16 02:00:00,1.13477,1.13676,1.13461,1.13575,902600000.0
2008-01-16 03:00:00,1.13575,1.13823,1.13495,1.13583,963600000.0
2008-01-16 04:00:00,1.1359,1.13623,1.13275,1.13407,918800000.0
2008-01-16 05:00:00,1.13435,1.13505,1.13273,1.13498,915800000.0
2008-01-16 06:00:00,1.13498,1.1363,1.13311,1.1341,893600000.0
2008-01-16 07:00:00,1.13367,1.13606,1.1331,1.1347,904400000.0
2008-01-16 08:00:00,1.13422,1.13586,1.13334,1.13437,929400000.0
2008-01-16 09:00:00,1.13436,1.1361,1.13264,1.1349,1224200000.0
2008-01-16 10:00:00,1.13423,1.1373,1.13376,1.13503,1285400000.0
2008-01-16 11:00:00,1.13467,1.14036,1.13401,1.14033,1534600000.0
2008-01-16 12:00:00,1.14047,1.14395,1.13957,1.14232,1345600000.0
2008-01-16 13:00:00,1.14231,1.14323,1.14025,1.14277,1063600000.0
2008-01-16 14:00:00,1.14271,1.14521,1.14052,1.1448,1181600000.0
2008-01-16 15:00:00,1.14475,1.14554,1.14174,1.14188,1124000000.0
2008-01-16 16:00:00,1.14163,1.14386,1.14026,1.14386,963400000.0
2008-01-16 17:00:00,1.14398,1.14495,1.14018,1.1404,982200000.0
2008-01-16 18:00:00,1.14004,1.14203,1.1397,1.13987,974200000.0
2008-01-16 19:00:00,1.13997,1.1407,1.13811,1.13846,984600000.0
2008-01-16 20:00:00,1.13844,1.1414,1.13818,1.13936,966000000.0
2008-01-16 21:00:00,1.13997,1.14174,1.1388,1.13965,899000000.0
2008-01-16 22:00:00,1.13986,1.14054,1.13795,1.13918,871600000.0
2008-01-16 23:00:00,1.13903,1.1424,1.13523,1.1389,882600000.0
2008-01-17 00:00:00,1.13812,1.1433,1.13805,1.14178,960800000.0
2008-01-17 01:00:00,1.14107,1.14314,1.14021,1.14256,930400000.0
2008-01-17 02:00:00,1.14268,1.14627,1.14095,1.14608,958600000.0
2008-01-17 03:00:00,1.14602,1.14656,1.14234,1.14508,974600000.0
2008-01-17 04:00:00,1.14521,1.14593,1.1441,1.14447,880800000.0
2008-01-17 05:00:00,1.14439,1.14516,1.14337,1.14485,945400000.0
2008-01-17 06:00:00,1.14489,1.14513,1.1415,1.14232,936000000.0
2008-01-17 07:00:00,1.14232,1.14384,1.14133,1.14218,938200000.0
2008-01-17 08:00:00,1.14186,1.1447,1.14186,1.14365,979400000.0
2008-01-17 09:00:00,1.14371,1.14415,1.13979,1.14103,1148800000.0
2008-01-17 10:00:00,1.14094,1.14239,1.13987,1.14052,1326400000.0
2008-01-17 11:00:00,1.14084,1.1425,1.13926,1.1407,1656600000.0
2008-01-17 12:00:00,1.14086,1.14308,1.1395,1.14165,1315400000.0
2008-01-17 13:00:00,1.14137,1.14396,1.14119,1.14278,1150600000.0
2008-01-17 14:00:00,1.14288,1.1455,1.14215,1.14488,1092800000.0
2008-01-17 15:00:00,1.14477,1.1457,1.14243,1.14275,1071800000.0
2008-01-17 16:00:00,1.14272,1.14575,1.14193,1.14419,1077600000.0
2008-01-17 17:00:00,1.14363,1.14622,1.14212,1.14498,1054800000.0
2008-01-17 18:00:00,1.14479,1.1475,1.14351,1.14628,971600000.0
2008-01-17 19:00:00,1.14656,1.14752,1.14486,1.14551,1000000000.0
2008-01-17 20:00:00,1.1454,1.1484,1.1453,1.14764,941600000.0
2008-01-17 21:00:00,1.14776,1.1493,1.14656,1.14765,780800000.0
2008-01-17 22:00:00,1.14778,1.14872,1.14502,1.1455,858800000.0
2008-01-17 23:00:00,1.14562,1.14595,1.14204,1.14342,912200000.0
2008-01-18 00:00:00,1.14316,1.14487,1.14225,1.14435,991200000.0
2008-01-18 01:00:00,1.144,1.14464,1.14171,1.14279,1011200000.0
2008-01-18 02:00:00,1.14304,1.14425,1.14233,1.14281,904400000.0
2008-01-18 03:00:00,1.14266,1.14929,1.1423,1.14891,1025000000.0
2008-01-18 04:00:00,1.14897,1.15021,1.1462,1.14679,900400000.0
2008-01-18 05:00:00,1.14631,1.14801,1.14583,1.14641,916200000.0
2008-01-18 06:00:00,1.14658,1.14782,1.14451,1.14652,1021200000.0
2008-01-18 07:00:00,1.14654,1.1484,1.14578,1.14791,856200000.0
2008-01-18 08:00:00,1.14721,1.14815,1.14527,1.14583,940400000.0
2008-01-18 09:00:00,1.14592,1.14731,1.14529,1.14603,1153600000.0
2008-01-18 10:00:00,1.14586,1.1472,1.14444,1.14504,1265400000.0
2008-01-18 11:00:00,1.14502,1.14824,1.14469,1.14669,1537400000.0
2008-01-18 12:00:00,1.14657,1.14755,1.14473,1.1461,1281400000.0
2008-01-18 13:00:00,1.14637,1.14753,1.1444,1.14728,1138400000.0
2008-01-18 14:00:00,1.14742,1.14778,1.14386,1.14478,1159600000.0
2008-01-18 15:00:00,1.1448,1.15598,1.1436,1.15416,1206600000.0
2008-01-18 16:00:00,1.154,1.15675,1.15235,1.1553,1007200000.0
2008-01-18 17:00:00,1.15462,1.15677,1.15458,1.15607,971600000.0
2008-01-18 18:00:00,1.15552,1.15667,1.15312,1.15498,987800000.0
2008-01-18 19:00:00,1.15507,1.15672,1.15441,1.15583,979400000.0
2008-01-18 20:00:00,1.15565,1.1571,1.15416,1.1556,883200000.0
2008-01-18 21:00:00,1.15569,1.1571,1.15413,1.15443,924400000.0
2008-01-18 22:00:00,1.15446,1.15644,1.15412,1.15629,888000000.0
2008-01-18 23:00:00,1.15625,1.15682,1.15442,1.15491,832200000.0
2008-01-21 00:00:00,1.1587,1.15875,1.15529,1.15802,878800000.0
2008-01-21 01:00:00,1.15755,1.15832,1.15548,1.1563,928200000.0
2008-01-21 02:00:00,1.15609,1.15705,1.15165,1.152,957000000.0
2008-01-21 03:00:00,1.15257,1.15493,1.15168,1.1523,918600000.0
2008-01-21 04:00:00,1.15205,1.15396,1.15135,1.15304,896600000.0
2008-01-21 05:00:00,1.15322,1.1538,1.15189,1.1522,922200000.0
2008-01-21 06:00:00,1.15226,1.1544,1.15173,1.15294,793600000.0
2008-01-21 07:00:00,1.153,1.15415,1.15154,1.15256,881400000.0
2008-01-21 08:00:00,1.15288,1.15321,1.15114,1.15187,1051800000.0
2008-01-21 09:00:00,1.15178,1.1547,1.15135,1.15325,925200000.0
2008-01-21 10:00:00,1.15332,1.15489,1.15172,1.15298,1012800000.0
2008-01-21 11:00:00,1.15363,1.15498,1.15153,1.15341,996000000.0
2008-01-21 12:00:00,1.15374,1.15422,1.15135,1.1528,1077200000.0
2008-01-21 13:00:00,1.15314,1.15396,1.15093,1.15302,1089400000.0
2008-01-21 14:00:00,1.15285,1.15438,1.15077,1.15122,1116200000.0
2008-01-21 15:00:00,1.15118,1.15337,1.15068,1.15163,1279200000.0
2008-01-21 16:00:00,1.15139,1.15275,1.15029,1.15166,1654800000.0
2008-01-21 17:00:00,1.15214,1.15436,1.1512,1.15405,1338200000.0
2008-01-21 18:00:00,1.15453,1.15514,1.15069,1.15219,1196200000.0
2008-01-21 19:00:00,1.15227,1.1523,1.15008,1.15035,858200000.0
2008-01-21 20:00:00,1.15056,1.15232,1.14986,1.15126,873600000.0
2008-01-21 21:00:00,1.15131,1.1541,1.15025,1.15391,870800000.0
2008-01-21 22:00:00,1.15469,1.15485,1.15248,1.15343,914800000.0
2008-01-21 23:00:00,1.15354,1.1552,1.15271,1.15369,928000000.0
2008-01-22 00:00:00,1.15379,1.15715,1.15306,1.15587,855200000.0
2008-01-22 01:00:00,1.15563,1.15729,1.15498,1.15648,891000000.0
2008-01-22 02:00:00,1.15617,1.15733,1.15434,1.15596,914200000.0
2008-01-22 03:00:00,1.15592,1.15674,1.15349,1.15465,949000000.0
2008-01-22 04:00:00,1.15481,1.15738,1.15355,1.15419,856600000.0
2008-01-22 05:00:00,1.15446,1.15446,1.15191,1.15295,900400000.0
2008-01-22 06:00:00,1.15298,1.15496,1.15111,1.15212,851600000.0
2008-01-22 07:00:00,1.15174,1.15375,1.1507,1.15163,829000000.0
2008-01-22 08:00:00,1.15177,1.15419,1.151,1.15296,915000000.0
2008-01-22 09:00:00,1.1529,1.15334,1.14977,1.1504,961600000.0
2008-01-22 10:00:00,1.15051,1.1521,1.14536,1.14553,1041400000.0
2008-01-22 11:00:00,1.14582,1.14693,1.14376,1.14575,1037600000.0
2008-01-22 12:00:00,1.14589,1.14722,1.14333,1.14673,1159000000.0
2008-01-22 13:00:00,1.14661,1.14738,1.14295,1.14678,1025600000.0
2008-01-22 14:00:00,1.14665,1.14676,1.14379,1.14466,1077200000.0
2008-01-22 15:00:00,1.14447,1.14801,1.14089,1.14453,1319400000.0
2008-01-22 16:00:00,1.14437,1.14625,1.14212,1.14295,1547600000.0
2008-01-22 17:00:00,1.14237,1.14257,1.13647,1.13664,1219800000.0
2008-01-22 18:00:00,1.1369,1.13803,1.13517,1.13596,1159400000.0
2008-01-22 19:00:00,1.13575,1.13715,1.13406,1.13512,907600000.0
2008-01-22 20:00:00,1.13542,1.13687,1.1344,1.13594,892600000.0
2008-01-22 21:00:00,1.13592,1.13645,1.13366,1.13532,929800000.0
2008-01-22 22:00:00,1.1357,1.1361,1.13298,1.13367,898400000.0
2008-01-22 23:00:00,1.13373,1.1368,1.13324,1.13578,892400000.0
2008-01-23 00:00:00,1.13588,1.1383,1.13426,1.13554,876800000.0
2008-01-23 01:00:00,1.1357,1.13805,1.1357,1.13778,835000000.0
2008-01-23 02:00:00,1.13772,1.14821,1.13682,1.14216,987200000.0
2008-01-23 03:00:00,1.14252,1.14252,1.13964,1.14063,916600000.0
2008-01-23 04:00:00,1.14077,1.14296,1.14057,1.14144,843800000.0
2008-01-23 05:00:00,1.14145,1.14225,1.13972,1.13993,909200000.0
2008-01-23 06:00:00,1.14009,1.14067,1.13487,1.13622,803400000.0
2008-01-23 07:00:00,1.13584,1.13713,1.13455,1.13594,889400000.0
2008-01-23 08:00:00,1.13616,1.13758,1.13533,1.13683,992800000.0
2008-01-23 09:00:00,1.13697,1.13823,1.13379,1.13453,967800000.0
2008-01-23 10:00:00,1.13458,1.13683,1.13427,1.13579,999000000.0
2008-01-23 11:00:00,1.13637,1.13678,1.13349,1.13479,1009400000.0
2008-01-23 12:00:00,1.13538,1.13706,1.13371,1.13681,1147800000.0
2008-01-23 13:00:00,1.13699,1.13872,1.13539,1.1365,1061400000.0
2008-01-23 14:00:00,1.1366,1.1386,1.13544,1.13712,1047400000.0
2008-01-23 15:00:00,1.13693,1.13964,1.13553,1.13964,1249800000.0
2008-01-23 16:00:00,1.14,1.14127,1.13781,1.13972,1496000000.0
2008-01-23 17:00:00,1.13976,1.13991,1.13714,1.13883,1297800000.0
2008-01-23 18:00:00,1.13921,1.14059,1.13766,1.14046,1257200000.0
2008-01-23 19:00:00,1.14049,1.14076,1.13855,1.13973,948400000.0
2008-01-23 20:00:00,1.13976,1.14276,1.13925,1.14135,817800000.0
2008-01-23 21:00:00,1.14153,1.14298,1.14003,1.14264,830200000.0
2008-01-23 22:00:00,1.14243,1.14271,1.13675,1.13912,943800000.0
2008-01-23 23:00:00,1.13882,1.1406,1.1355,1.13836,886000000.0
2008-01-24 00:00:00,1.13808,1.1437,1.13744,1.14179,868200000.0
2008-01-24 01:00:00,1.14185,1.14371,1.1415,1.14205,912600000.0
2008-01-24 02:00:00,1.1418,1.14313,1.13976,1.14042,865400000.0
2008-01-24 03:00:00,1.14123,1.14246,1.13935,1.14162,886000000.0
2008-01-24 04:00:00,1.14164,1.14248,1.14023,1.14204,907600000.0
2008-01-24 05:00:00,1.14212,1.14315,1.1404,1.1406,884400000.0
2008-01-24 06:00:00,1.14272,1.14301,1.1395,1.14035,866200000.0
2008-01-24 07:00:00,1.13964,1.14068,1.13879,1.13933,936000000.0
2008-01-24 08:00:00,1.13946,1.14089,1.13824,1.1399,995200000.0
2008-01-24 09:00:00,1.13993,1.14042,1.13819,1.13875,918600000.0
2008-01-24 10:00:00,1.13931,1.14059,1.13713,1.1383,979600000.0
2008-01-24 11:00:00,1.13885,1.14025,1.1356,1.13817,955800000.0
2008-01-24 12:00:00,1.13841,1.13863,1.13449,1.13646,1077200000.0
2008-01-24 13:00:00,1.1363,1.13718,1.13438,1.13499,1053000000.0
2008-01-24 14:00:00,1.13537,1.13722,1.13521,1.13542,1088200000.0
2008-01-24 15:00:00,1.13544,1.13819,1.13487,1.1351,1237600000.0
2008-01-24 16:00:00,1.13553,1.13813,1.13423,1.13423,1620600000.0
2008-01-24 17:00:00,1.13461,1.13578,1.13369,1.13527,1301200000.0
2008-01-24 18:00:00,1.13517,1.13747,1.13374,1.13538,1134600000.0
2008-01-24 19:00:00,1.13539,1.13734,1.13418,1.1358,956600000.0
2008-01-24 20:00:00,1.13595,1.1375,1.13456,1.13513,898000000.0
2008-01-24 21:00:00,1.13553,1.13812,1.13477,1.13682,922000000.0
2008-01-24 22:00:00,1.13648,1.1385,1.13558,1.13768,913400000.0
2008-01-24 23:00:00,1.13763,1.1407,1.13714,1.1386,909800000.0
2008-01-25 00:00:00,1.13851,1.14044,1.138,1.1397,906800000.0
2008-01-25 01:00:00,1.13948,1.13985,1.1377,1.13848,931600000.0
2008-01-25 02:00:00,1.13856,1.1469,1.13766,1.1424,964000000.0
2008-01-25 03:00:00,1.14272,1.1481,1.14238,1.14623,870600000.0
2008-01-25 04:00:00,1.14638,1.14768,1.1447,1.14564,883600000.0
2008-01-25 05:00:00,1.14571,1.14571,1.14375,1.14446,772400000.0
2008-01-25 06:00:00,1.1466,1.14717,1.14352,1.14652,931000000.0
2008-01-25 07:00:00,1.14595,1.14671,1.14408,1.14435,798600000.0
2008-01-25 08:00:00,1.1443,1.14597,1.1435,1.14553,986200000.0
2008-01-25 09:00:00,1.14556,1.14556,1.1421,1.14262,1009600000.0
2008-01-25 10:00:00,1.14301,1.14485,1.14181,1.14222,1013800000.0
2008-01-25 11:00:00,1.14285,1.14429,1.14158,1.14313,938600000.0
2008-01-25 12:00:00,1.1433,1.14366,1.14162,1.14227,1139800000.0
2008-01-25 13:00:00,1.14234,1.144,1.14112,1.14147,1010400000.0
2008-01-25 14:00:00,1.1413,1.14477,1.14112,1.14171,1158600000.0
2008-01-25 15:00:00,1.14152,1.14346,1.13983,1.14183,1258000000.0
2008-01-25 16:00:00,1.14189,1.14273,1.14023,1.1409,1581600000.0
2008-01-25 17:00:00,1.14099,1.14325,1.14049,1.14259,1335000000.0
2008-01-25 18:00:00,1.14221,1.14457,1.14123,1.14333,1152200000.0
2008-01-25 19:00:00,1.14372,1.1448,1.14155,1.14329,938800000.0
2008-01-25 20:00:00,1.14374,1.14443,1.14236,1.14329,866600000.0
2008-01-25 21:00:00,1.14362,1.14492,1.14268,1.14354,907600000.0
2008-01-25 22:00:00,1.1434,1.14415,1.14102,1.14199,836400000.0
2008-01-25 23:00:00,1.14191,1.14493,1.14054,1.1439,783800000.0
2008-01-28 00:00:00,1.14425,1.1443,1.14122,1.1414,940400000.0
2008-01-28 01:00:00,1.14134,1.1439,1.14093,1.1426,930200000.0
2008-01-28 02:00:00,1.14254,1.14382,1.14196,1.14221,867200000.0
2008-01-28 03:00:00,1.14222,1.14368,1.14069,1.14289,803400000.0
2008-01-28 04:00:00,1.14264,1.1434,1.14108,1.14159,837800000.0
2008-01-28 05:00:00,1.14151,1.14365,1.14111,1.14362,861800000.0
2008-01-28 06:00:00,1.14375,1.14402,1.14146,1.14237,845000000.0
2008-01-28 07:00:00,1.14214,1.14378,1.14135,1.14255,826800000.0
2008-01-28 08:00:00,1.14201,1.14326,1.1408,1.14326,862800000.0
2008-01-28 09:00:00,1.1431,1.14313,1.13996,1.141,1162200000.0
2008-01-28 10:00:00,1.14115,1.14225,1.13906,1.13909,1396000000.0
2008-01-28 11:00:00,1.13876,1.14032,1.1376,1.13926,1680200000.0
2008-01-28 12:00:00,1.13939,1.1399,1.13626,1.13771,1194000000.0
2008-01-28 13:00:00,1.13773,1.13967,1.13732,1.1382,1086800000.0
2008-01-28 14:00:00,1.13834,1.1406,1.13774,1.1386,1126600000.0
2008-01-28 15:00:00,1.13854,1.14108,1.13829,1.13943,1094800000.0
2008-01-28 16:00:00,1.13902,1.14046,1.13815,1.13893,1038200000.0
2008-01-28 17:00:00,1.13855,1.14151,1.13846,1.14013,1001200000.0
2008-01-28 18:00:00,1.14017,1.14088,1.13752,1.13943,935600000.0
2008-01-28 19:00:00,1.1393,1.1409,1.13739,1.138,965200000.0
2008-01-28 20:00:00,1.13768,1.1423,1.13764,1.14029,786200000.0
2008-01-28 21:00:00,1.14108,1.14309,1.1405,1.14248,810800000.0
2008-01-28 22:00:00,1.1424,1.14358,1.14147,1.14257,839400000.0
2008-01-28 23:00:00,1.14249,1.14313,1.14108,1.14273,867000000.0
2008-01-29 00:00:00,1.14232,1.14254,1.14057,1.14231,840400000.0
2008-01-29 01:00:00,1.1414,1.14244,1.14029,1.14083,857000000.0
2008-01-29 02:00:00,1.14093,1.14165,1.1398,1.14058,889200000.0
2008-01-29 03:00:00,1.14068,1.14186,1.13999,1.14036,840600000.0
2008-01-29 04:00:00,1.14085,1.1429,1.13945,1.14254,831800000.0
2008-01-29 05:00:00,1.14194,1.1436,1.14101,1.14207,877000000.0
2008-01-29 06:00:00,1.14204,1.1437,1.14127,1.14275,836200000.0
2008-01-29 07:00:00,1.14269,1.14335,1.14142,1.14281,844600000.0
2008-01-29 08:00:00,1.14247,1.14365,1.14173,1.14254,856000000.0
2008-01-29 09:00:00,1.14256,1.14319,1.14104,1.14185,1161000000.0
2008-01-29 10:00:00,1.14215,1.14338,1.14123,1.14237,1399800000.0
2008-01-29 11:00:00,1.14224,1.14358,1.14018,1.14093,1618200000.0
2008-01-29 12:00:00,1.14082,1.1419,1.13972,1.14077,1195800000.0
2008-01-29 13:00:00,1.14074,1.14181,1.13988,1.14075,1068600000.0
2008-01-29 14:00:00,1.14086,1.14107,1.13878,1.139,1075000000.0
2008-01-29 15:00:00,1.13898,1.1416,1.13864,1.14073,1072600000.0
2008-01-29 16:00:00,1.14047,1.14191,1.13882,1.13963,989600000.0
2008-01-29 17:00:00,1.13933,1.1409,1.13734,1.13831,985000000.0
2008-01-29 18:00:00,1.1379,1.14207,1.13767,1.14163,987600000.0
2008-01-29 19:00:00,1.14145,1.1417,1.13936,1.14067,970600000.0
2008-01-29 20:00:00,1.14038,1.14267,1.14021,1.14077,776200000.0
2008-01-29 21:00:00,1.1413,1.1428,1.14068,1.14119,880600000.0
2008-01-29 22:00:00,1.14111,1.143,1.14064,1.1422,839200000.0
2008-01-29 23:00:00,1.14249,1.14281,1.13978,1.1413,817400000.0
2008-01-30 00:00:00,1.14137,1.14317,1.1406,1.14135,875800000.0
2008-01-30 01:00:00,1.14116,1.1425,1.13965,1.14103,937800000.0
2008-01-30 02:00:00,1.14134,1.14233,1.14013,1.14076,860800000.0
2008-01-30 03:00:00,1.14089,1.14215,1.14017,1.1411,884400000.0
2008-01-30 04:00:00,1.14105,1.14226,1.14036,1.14089,804800000.0
2008-01-30 05:00:00,1.14092,1.1422,1.1397,1.14031,861400000.0
2008-01-30 06:00:00,1.1424,1.1424,1.13993,1.142,855200000.0
2008-01-30 07:00:00,1.1417,1.14252,1.14025,1.14156,877000000.0
2008-01-30 08:00:00,1.14134,1.14236,1.13995,1.14197,901000000.0
2008-01-30 09:00:00,1.14175,1.14195,1.13938,1.1408,1090200000.0
2008-01-30 10:00:00,1.14065,1.1413,1.13901,1.14037,1415000000.0
2008-01-30 11:00:00,1.13996,1.14157,1.13893,1.14088,1565200000.0
2008-01-30 12:00:00,1.1409,1.1415,1.13967,1.14079,1220800000.0
2008-01-30 13:00:00,1.14073,1.14237,1.14009,1.14176,1037600000.0
2008-01-30 14:00:00,1.14183,1.1421,1.1392,1.14004,1035200000.0
2008-01-30 15:00:00,1.13997,1.14117,1.13821,1.13959,1125200000.0
2008-01-30 16:00:00,1.13937,1.13976,1.13655,1.13676,995000000.0
2008-01-30 17:00:00,1.13644,1.1385,1.13591,1.13723,964600000.0
2008-01-30 18:00:00,1.13708,1.13917,1.13646,1.13707,957000000.0
2008-01-30 19:00:00,1.13715,1.13845,1.13622,1.13699,951200000.0
2008-01-30 20:00:00,1.13698,1.13841,1.13652,1.13765,798800000.0
2008-01-30 21:00:00,1.13773,1.14115,1.13635,1.13739,870800000.0
2008-01-30 22:00:00,1.13743,1.14008,1.13699,1.13778,953800000.0
2008-01-30 23:00:00,1.13767,1.14016,1.1372,1.1378,870600000.0
2008-01-31 00:00:00,1.1375,1.13904,1.13659,1.13823,846400000.0
2008-01-31 01:00:00,1.13806,1.13901,1.13565,1.137,1020200000.0
2008-01-31 02:00:00,1.13751,1.13889,1.13638,1.13889,899400000.0
2008-01-31 03:00:00,1.13896,1.13969,1.13708,1.13835,870000000.0
2008-01-31 04:00:00,1.1381,1.13874,1.13667,1.13711,787400000.0
2008-01-31 05:00:00,1.1369,1.1383,1.13654,1.13744,903200000.0
2008-01-31 06:00:00,1.13746,1.1384,1.13626,1.13667,830200000.0
2008-01-31 07:00:00,1.13627,1.13824,1.13577,1.13665,871400000.0
2008-01-31 08:00:00,1.13654,1.13869,1.13576,1.13636,953200000.0
2008-01-31 09:00:00,1.13631,1.13731,1.13395,1.1356,1126400000.0
2008-01-31 10:00:00,1.13548,1.13695,1.13467,1.1356,1318200000.0
2008-01-31 11:00:00,1.13536,1.1366,1.13376,1.13494,1671200000.0
2008-01-31 12:00:00,1.13472,1.13693,1.13463,1.13602,1359800000.0
2008-01-31 13:00:00,1.13603,1.13876,1.13527,1.13701,1050600000.0
2008-01-31 14:00:00,1.13725,1.13827,1.13549,1.1367,1050600000.0
2008-01-31 15:00:00,1.13638,1.13753,1.13482,1.13639,1049000000.0
2008-01-31 16:00:00,1.13593,1.1373,1.13348,1.13383,969600000.0
2008-01-31 17:00:00,1.13331,1.1379,1.13315,1.1379,902600000.0
2008-01-31 18:00:00,1.13799,1.13839,1.13453,1.13662,972600000.0
2008-01-31 19:00:00,1.13628,1.13889,1.13537,1.13559,927200000.0
2008-01-31 20:00:00,1.13526,1.13867,1.13523,1.13686,837600000.0
2008-01-31 21:00:00,1.13747,1.13843,1.13496,1.13617,915200000.0
2008-01-31 22:00:00,1.13644,1.13733,1.13445,1.13459,835000000.0
2008-01-31 23:00:00,1.13521,1.13644,1.13455,1.13604,785400000.0
2008-02-01 00:00:00,1.13574,1.1379,1.13537,1.13778,881600000.0
2008-02-01 01:00:00,1.13769,1.13813,1.13564,1.13664,882000000.0
2008-02-01 02:00:00,1.13702,1.13831,1.13608,1.13743,836400000.0
2008-02-01 03:00:00,1.13731,1.13792,1.13476,1.1351,842400000.0
2008-02-01 04:00:00,1.1353,1.13661,1.13449,1.13559,877800000.0
2008-02-01 05:00:00,1.13521,1.1374,1.13435,1.13639,892000000.0
2008-02-01 06:00:00,1.13653,1.13773,1.13576,1.13675,868600000.0
2008-02-01 07:00:00,1.1364,1.13722,1.1352,1.13583,844000000.0
2008-02-01 08:00:00,1.13567,1.1368,1.13445,1.13521,860200000.0
2008-02-01 09:00:00,1.13485,1.1375,1.13432,1.13576,1182000000.0
2008-02-01 10:00:00,1.13588,1.13707,1.13394,1.13517,1365400000.0
2008-02-01 11:00:00,1.13545,1.13733,1.1342,1.13691,1511400000.0
2008-02-01 12:00:00,1.13699,1.13702,1.13492,1.13542,1216400000.0
2008-02-01 13:00:00,1.13548,1.13672,1.13448,1.13484,1080600000.0
2008-02-01 14:00:00,1.13496,1.13845,1.13457,1.13832,1008800000.0
2008-02-01 15:00:00,1.13849,1.14113,1.13696,1.13917,1199000000.0
2008-02-01 16:00:00,1.13917,1.14072,1.13617,1.13641,922800000.0
2008-02-01 17:00:00,1.13578,1.13933,1.13557,1.13683,935000000.0
2008-02-01 18:00:00,1.13669,1.13816,1.13471,1.13576,922200000.0
2008-02-01 19:00:00,1.13564,1.13863,1.13533,1.13669,974800000.0
2008-02-01 20:00:00,1.13701,1.13908,1.13579,1.13773,819600000.0
2008-02-01 21:00:00,1.13838,1.13976,1.13727,1.1396,822200000.0
2008-02-01 22:00:00,1.13929,1.1397,1.13732,1.13827,781400000.0
2008-02-01 23:00:00,1.13804,1.13927,1.13582,1.13611,762400000.0
2008-02-04 00:00:00,1.1398,1.1404,1.1371,1.1393,827600000.0
2008-02-04 01:00:00,1.13947,1.141,1.13813,1.13881,965400000.0
2008-02-04 02:00:00,1.13912,1.1411,1.1378,1.14067,886200000.0
2008-02-04 03:00:00,1.14057,1.1419,1.13934,1.1413,892800000.0
2008-02-04 04:00:00,1.14138,1.14288,1.14066,1.14143,714200000.0
2008-02-04 05:00:00,1.14126,1.1423,1.14048,1.14132,759200000.0
2008-02-04 06:00:00,1.14152,1.1431,1.14079,1.1428,830400000.0
2008-02-04 07:00:00,1.14255,1.14358,1.1411,1.14246,736200000.0
2008-02-04 08:00:00,1.14265,1.14304,1.1402,1.14071,895000000.0
2008-02-04 09:00:00,1.14067,1.14261,1.13951,1.14205,927600000.0
2008-02-04 10:00:00,1.14207,1.14272,1.1408,1.14095,987000000.0
2008-02-04 11:00:00,1.14131,1.1424,1.13973,1.1415,938000000.0
2008-02-04 12:00:00,1.1419,1.14223,1.14007,1.14171,1127200000.0
2008-02-04 13:00:00,1.14183,1.1429,1.1407,1.14177,1079000000.0
2008-02-04 14:00:00,1.14164,1.1429,1.1408,1.1415,998400000.0
2008-02-04 15:00:00,1.1415,1.14312,1.14064,1.14234,1355600000.0
2008-02-04 16:00:00,1.14234,1.14273,1.1397,1.1397,1550600000.0
2008-02-04 17:00:00,1.13986,1.1435,1.13986,1.14293,1328400000.0
2008-02-04 18:00:00,1.14318,1.1445,1.14166,1.14302,1184600000.0
2008-02-04 19:00:00,1.14266,1.14463,1.14185,1.1437,913800000.0
2008-02-04 20:00:00,1.14393,1.14637,1.14227,1.14555,829800000.0
2008-02-04 21:00:00,1.14566,1.14609,1.14411,1.14576,812600000.0
2008-02-04 22:00:00,1.14586,1.14596,1.143,1.14524,838600000.0
2008-02-04 23:00:00,1.1437,1.14582,1.1426,1.14325,744800000.0
2008-02-05 00:00:00,1.14303,1.14475,1.14249,1.1437,847800000.0
2008-02-05 01:00:00,1.1442,1.14475,1.1416,1.14406,828200000.0
2008-02-05 02:00:00,1.14378,1.14443,1.14108,1.1421,922200000.0
2008-02-05 03:00:00,1.14252,1.1436,1.14124,1.14173,869800000.0
2008-02-05 04:00:00,1.14193,1.1462,1.1408,1.14339,799000000.0
2008-02-05 05:00:00,1.14342,1.1453,1.14048,1.14304,841000000.0
2008-02-05 06:00:00,1.1432,1.14445,1.14214,1.14334,828200000.0
2008-02-05 07:00:00,1.14296,1.14371,1.14163,1.14175,812000000.0
2008-02-05 08:00:00,1.14181,1.14404,1.14131,1.14308,859600000.0
2008-02-05 09:00:00,1.1432,1.14414,1.14166,1.14358,906600000.0
2008-02-05 10:00:00,1.14388,1.14446,1.14234,1.14266,950000000.0
2008-02-05 11:00:00,1.14324,1.14358,1.14167,1.14219,988800000.0
2008-02-05 12:00:00,1.14268,1.14575,1.14211,1.14551,1130200000.0
2008-02-05 13:00:00,1.14588,1.14632,1.14329,1.14446,1190000000.0
2008-02-05 14:00:00,1.14455,1.14666,1.14219,1.14488,1064800000.0
2008-02-05 15:00:00,1.14475,1.14601,1.14322,1.1441,1288600000.0
2008-02-05 16:00:00,1.1446,1.14583,1.14209,1.1434,1525000000.0
2008-02-05 17:00:00,1.1439,1.14459,1.14246,1.14404,1307300000.0
2008-02-05 18:00:00,1.14404,1.1462,1.14315,1.1451,1213600000.0
2008-02-05 19:00:00,1.14493,1.14671,1.14442,1.14523,925600000.0
2008-02-05 20:00:00,1.1456,1.14736,1.14456,1.14613,843200000.0
2008-02-05 21:00:00,1.14579,1.14774,1.14545,1.14723,873400000.0
2008-02-05 22:00:00,1.14749,1.14908,1.14598,1.14787,807400000.0
2008-02-05 23:00:00,1.14774,1.14894,1.1465,1.14702,804200000.0
2008-02-06 00:00:00,1.14704,1.14781,1.1453,1.14637,885800000.0
2008-02-06 01:00:00,1.14662,1.14703,1.14448,1.1449,935800000.0
2008-02-06 02:00:00,1.14465,1.14588,1.144,1.14492,869000000.0
2008-02-06 03:00:00,1.14487,1.14583,1.14381,1.14482,840300000.0
2008-02-06 04:00:00,1.1452,1.14583,1.14368,1.14522,807200000.0
2008-02-06 05:00:00,1.14495,1.1469,1.14391,1.14502,706000000.0
2008-02-06 06:00:00,1.14518,1.14643,1.14448,1.14539,734200000.0
2008-02-06 07:00:00,1.14472,1.14641,1.14412,1.14464,767000000.0
2008-02-06 08:00:00,1.14474,1.14542,1.1437,1.14529,869600000.0
2008-02-06 09:00:00,1.14526,1.14537,1.14177,1.14276,875200000.0
2008-02-06 10:00:00,1.14273,1.14428,1.14173,1.14186,921200000.0
2008-02-06 11:00:00,1.14226,1.143,1.1409,1.14142,1023000000.0
2008-02-06 12:00:00,1.14168,1.14338,1.14057,1.14207,1138200000.0
2008-02-06 13:00:00,1.14222,1.14293,1.14021,1.14082,1159000000.0
2008-02-06 14:00:00,1.14072,1.14265,1.14034,1.14042,1128700000.0
2008-02-06 15:00:00,1.14045,1.14178,1.13944,1.14026,1142400000.0
2008-02-06 16:00:00,1.14026,1.1439,1.13993,1.1426,1604800000.0
2008-02-06 17:00:00,1.14276,1.14406,1.14158,1.14321,1299400000.0
2008-02-06 18:00:00,1.14329,1.14376,1.14156,1.14305,1176000000.0
2008-02-06 19:00:00,1.14252,1.14323,1.14105,1.14105,863600000.0
2008-02-06 20:00:00,1.14143,1.14255,1.14071,1.14202,883600000.0
2008-02-06 21:00:00,1.14215,1.14295,1.1409,1.14264,907900000.0
2008-02-06 22:00:00,1.14237,1.14267,1.13888,1.14079,874000000.0
2008-02-06 23:00:00,1.14059,1.14164,1.1361,1.13626,910900000.0
2008-02-07 00:00:00,1.13584,1.13704,1.13517,1.13587,912600000.0
2008-02-07 01:00:00,1.13595,1.1376,1.13444,1.13629,936200000.0
2008-02-07 02:00:00,1.1361,1.13799,1.13457,1.13546,952000000.0
2008-02-07 03:00:00,1.13525,1.13714,1.1345,1.13572,920800000.0
2008-02-07 04:00:00,1.13559,1.13605,1.13443,1.13459,784400000.0
2008-02-07 05:00:00,1.13456,1.13544,1.13365,1.13419,828600000.0
2008-02-07 06:00:00,1.13438,1.1353,1.13262,1.13411,799400000.0
2008-02-07 07:00:00,1.13374,1.13516,1.13237,1.1325,669600000.0
2008-02-07 08:00:00,1.13276,1.13355,1.12712,1.12967,917800000.0
2008-02-07 09:00:00,1.12976,1.13032,1.12789,1.12971,908400000.0
2008-02-07 10:00:00,1.12982,1.1309,1.12911,1.12945,947200000.0
2008-02-07 11:00:00,1.13019,1.13044,1.1272,1.12939,1052200000.0
2008-02-07 12:00:00,1.12952,1.1332,1.12896,1.13261,1155000000.0
2008-02-07 13:00:00,1.13245,1.13349,1.13109,1.13212,1169200000.0
2008-02-07 14:00:00,1.13111,1.13445,1.13028,1.13359,1074100000.0
2008-02-07 15:00:00,1.13347,1.13525,1.13231,1.1347,1268200000.0
2008-02-07 16:00:00,1.13446,1.13459,1.13151,1.13215,1474800000.0
2008-02-07 17:00:00,1.13235,1.13345,1.12981,1.13039,1427800000.0
2008-02-07 18:00:00,1.13067,1.13147,1.12984,1.13129,1139000000.0
2008-02-07 19:00:00,1.13131,1.13373,1.12937,1.13312,810600000.0
2008-02-07 20:00:00,1.13346,1.1342,1.13083,1.13153,853800000.0
2008-02-07 21:00:00,1.13177,1.1357,1.131,1.13425,921800000.0
2008-02-07 22:00:00,1.13477,1.13561,1.1327,1.13337,858600000.0
2008-02-07 23:00:00,1.13359,1.1352,1.13261,1.1331,853200000.0
2008-02-08 00:00:00,1.13266,1.1369,1.13266,1.13578,848200000.0
2008-02-08 01:00:00,1.13591,1.13676,1.1342,1.1342,864000000.0
2008-02-08 02:00:00,1.13648,1.13705,1.13314,1.13383,883800000.0
2008-02-08 03:00:00,1.13407,1.13517,1.13257,1.13294,861500000.0
2008-02-08 04:00:00,1.13311,1.13464,1.1322,1.13289,770800000.0
2008-02-08 05:00:00,1.13325,1.13478,1.13235,1.13453,716400000.0
2008-02-08 06:00:00,1.13462,1.13508,1.13323,1.1338,742800000.0
2008-02-08 07:00:00,1.1337,1.1349,1.13294,1.13314,714900000.0
2008-02-08 08:00:00,1.13334,1.13487,1.1328,1.13446,930800000.0
2008-02-08 09:00:00,1.13465,1.1364,1.13248,1.13559,860200000.0
2008-02-08 10:00:00,1.13603,1.13633,1.13468,1.13513,1041200000.0
2008-02-08 11:00:00,1.1356,1.1388,1.13477,1.13684,955400000.0
2008-02-08 12:00:00,1.13705,1.13879,1.13601,1.13715,1105000000.0
2008-02-08 13:00:00,1.13728,1.13815,1.13601,1.13762,1142400000.0
2008-02-08 14:00:00,1.13771,1.1383,1.13582,1.13663,1031600000.0
2008-02-08 15:00:00,1.13665,1.13731,1.13503,1.13572,1248600000.0
2008-02-08 16:00:00,1.13579,1.13633,1.13403,1.13403,1508800000.0
2008-02-08 17:00:00,1.13426,1.13782,1.13391,1.1354,1364400000.0
2008-02-08 18:00:00,1.13507,1.13543,1.13356,1.1342,1195600000.0
2008-02-08 19:00:00,1.13421,1.1359,1.13359,1.13382,922800000.0
2008-02-08 20:00:00,1.13386,1.136,1.13341,1.13391,836400000.0
2008-02-08 21:00:00,1.13415,1.1371,1.13294,1.13638,870600000.0
2008-02-08 22:00:00,1.13649,1.1369,1.13484,1.13503,850200000.0
2008-02-08 23:00:00,1.13514,1.13687,1.13362,1.13401,714200000.0
2008-02-11 00:00:00,1.1379,1.1387,1.13415,1.13733,524600000.0
2008-02-11 01:00:00,1.13789,1.1425,1.13615,1.13661,750000000.0
2008-02-11 02:00:00,1.13641,1.1432,1.13641,1.14236,824400000.0
2008-02-11 03:00:00,1.14253,1.143,1.14028,1.14081,894800000.0
2008-02-11 04:00:00,1.1412,1.1429,1.14068,1.1425,770200000.0
2008-02-11 05:00:00,1.14138,1.1446,1.14081,1.1423,715000000.0
2008-02-11 06:00:00,1.14252,1.14465,1.14183,1.14348,665800000.0
2008-02-11 07:00:00,1.14283,1.14395,1.14209,1.14308,709200000.0
2008-02-11 08:00:00,1.14334,1.1444,1.14151,1.14241,908200000.0
2008-02-11 09:00:00,1.14262,1.1446,1.14163,1.14199,949600000.0
2008-02-11 10:00:00,1.14252,1.1452,1.1416,1.14344,898000000.0
2008-02-11 11:00:00,1.14378,1.14485,1.14233,1.14351,899000000.0
2008-02-11 12:00:00,1.1437,1.1471,1.14313,1.14468,1134400000.0
2008-02-11 13:00:00,1.14463,1.14657,1.14442,1.14594,1130800000.0
2008-02-11 14:00:00,1.14585,1.14706,1.14322,1.14337,1121000000.0
2008-02-11 15:00:00,1.14334,1.14608,1.14319,1.14418,1284800000.0
2008-02-11 16:00:00,1.14427,1.14521,1.14278,1.14283,1597400000.0
2008-02-11 17:00:00,1.14313,1.1446,1.14222,1.14332,1309000000.0
2008-02-11 18:00:00,1.1434,1.14478,1.14208,1.14461,1293400000.0
2008-02-11 19:00:00,1.14465,1.14537,1.14292,1.14363,913200000.0
2008-02-11 20:00:00,1.14395,1.14596,1.14337,1.14474,870600000.0
2008-02-11 21:00:00,1.14491,1.14546,1.14277,1.14457,779200000.0
2008-02-11 22:00:00,1.14441,1.1459,1.14335,1.14467,836600000.0
2008-02-11 23:00:00,1.14498,1.1467,1.14393,1.14463,737800000.0
2008-02-12 00:00:00,1.14389,1.1471,1.14365,1.14501,847600000.0
2008-02-12 01:00:00,1.14528,1.1475,1.14476,1.14677,818800000.0
2008-02-12 02:00:00,1.14654,1.14824,1.14595,1.14693,922400000.0
2008-02-12 03:00:00,1.14694,1.14697,1.14558,1.14636,862400000.0
2008-02-12 04:00:00,1.1465,1.14715,1.14531,1.14564,725400000.0
2008-02-12 05:00:00,1.1456,1.14648,1.1436,1.1452,624200000.0
2008-02-12 06:00:00,1.1441,1.14569,1.1432,1.14386,697400000.0
2008-02-12 07:00:00,1.14324,1.14431,1.14258,1.14271,728200000.0
2008-02-12 08:00:00,1.14301,1.14392,1.14236,1.14295,775600000.0
2008-02-12 09:00:00,1.143,1.144,1.14239,1.14308,915800000.0
2008-02-12 10:00:00,1.14337,1.1464,1.142,1.14353,966000000.0
2008-02-12 11:00:00,1.14388,1.14625,1.14355,1.14498,1023200000.0
2008-02-12 12:00:00,1.14527,1.1461,1.1437,1.14555,1052000000.0
2008-02-12 13:00:00,1.14551,1.14609,1.1419,1.14372,1130800000.0
2008-02-12 14:00:00,1.1436,1.14447,1.14198,1.14289,1104400000.0
2008-02-12 15:00:00,1.14256,1.14353,1.14102,1.14179,1230600000.0
2008-02-12 16:00:00,1.14196,1.1434,1.14071,1.14071,1612000000.0
2008-02-12 17:00:00,1.14113,1.14226,1.1403,1.14049,1217400000.0
2008-02-12 18:00:00,1.14069,1.1421,1.1391,1.13985,1175000000.0
2008-02-12 19:00:00,1.13965,1.14208,1.13896,1.14155,908200000.0
2008-02-12 20:00:00,1.1419,1.14231,1.14052,1.141,759000000.0
2008-02-12 21:00:00,1.1415,1.142,1.1402,1.14147,931200000.0
2008-02-12 22:00:00,1.14153,1.14206,1.13983,1.1414,833900000.0
2008-02-12 23:00:00,1.14145,1.1427,1.13993,1.14141,749600000.0
2008-02-13 00:00:00,1.14122,1.14401,1.14037,1.1437,781000000.0
2008-02-13 01:00:00,1.14406,1.14492,1.1419,1.14409,792800000.0
2008-02-13 02:00:00,1.14388,1.1446,1.14207,1.14373,879600000.0
2008-02-13 03:00:00,1.14381,1.1446,1.14244,1.14341,864600000.0
2008-02-13 04:00:00,1.14356,1.145,1.14316,1.14422,640200000.0
2008-02-13 05:00:00,1.14414,1.145,1.14301,1.14324,694400000.0
2008-02-13 06:00:00,1.14346,1.1451,1.14292,1.14414,687200000.0
2008-02-13 07:00:00,1.14377,1.14525,1.1427,1.14443,691700000.0
2008-02-13 08:00:00,1.14469,1.14507,1.14259,1.1434,915100000.0
2008-02-13 09:00:00,1.14329,1.1456,1.14265,1.14367,935400000.0
2008-02-13 10:00:00,1.14395,1.1453,1.14261,1.14382,996400000.0
2008-02-13 11:00:00,1.14426,1.14551,1.14228,1.14431,892400000.0
2008-02-13 12:00:00,1.14457,1.14503,1.14111,1.14127,1106200000.0
2008-02-13 13:00:00,1.14127,1.14193,1.13933,1.14018,1236000000.0
2008-02-13 14:00:00,1.14013,1.143,1.13969,1.14042,1052600000.0
2008-02-13 15:00:00,1.14037,1.143,1.14018,1.14262,1220000000.0
2008-02-13 16:00:00,1.14265,1.14354,1.14002,1.14246,1602400000.0
2008-02-13 17:00:00,1.14247,1.14368,1.13912,1.14059,1415300000.0
2008-02-13 18:00:00,1.14102,1.1419,1.13895,1.14087,1113200000.0
2008-02-13 19:00:00,1.14084,1.14185,1.1394,1.14105,794800000.0
2008-02-13 20:00:00,1.14128,1.1427,1.13974,1.14175,838200000.0
2008-02-13 21:00:00,1.143,1.14339,1.14131,1.14304,798800000.0
2008-02-13 22:00:00,1.14293,1.14374,1.1417,1.14179,865000000.0
2008-02-13 23:00:00,1.14183,1.1433,1.14116,1.14263,768700000.0
2008-02-14 00:00:00,1.14196,1.14321,1.14157,1.14289,630400000.0
2008-02-14 01:00:00,1.14317,1.14343,1.14119,1.14204,777400000.0
2008-02-14 02:00:00,1.14177,1.14743,1.14159,1.14579,810600000.0
2008-02-14 03:00:00,1.14591,1.14685,1.14524,1.1459,778000000.0
2008-02-14 04:00:00,1.14608,1.14848,1.14582,1.14663,684000000.0
2008-02-14 05:00:00,1.14665,1.14789,1.14622,1.14724,489200000.0
2008-02-14 06:00:00,1.14735,1.14765,1.14455,1.14578,680400000.0
2008-02-14 07:00:00,1.14538,1.14743,1.14538,1.14687,555200000.0
2008-02-14 08:00:00,1.14656,1.14791,1.14575,1.14666,742000000.0
2008-02-14 09:00:00,1.14657,1.14829,1.14619,1.14626,868600000.0
2008-02-14 10:00:00,1.14674,1.14802,1.14561,1.14626,946600000.0
2008-02-14 11:00:00,1.14675,1.14806,1.1455,1.14671,884400000.0
2008-02-14 12:00:00,1.14697,1.14725,1.14483,1.14522,986400000.0
2008-02-14 13:00:00,1.14485,1.14717,1.14448,1.14613,907700000.0
2008-02-14 14:00:00,1.14596,1.14665,1.14235,1.14406,1040700000.0
2008-02-14 15:00:00,1.14399,1.14622,1.14354,1.14493,1216400000.0
2008-02-14 16:00:00,1.14516,1.14541,1.14218,1.14271,1524800000.0
2008-02-14 17:00:00,1.14292,1.14322,1.14037,1.14105,1321600000.0
2008-02-14 18:00:00,1.14125,1.14386,1.14043,1.14341,1125800000.0
2008-02-14 19:00:00,1.14356,1.14409,1.14103,1.14199,775200000.0
2008-02-14 20:00:00,1.14232,1.14285,1.14089,1.14198,699800000.0
2008-02-14 21:00:00,1.14195,1.14414,1.14105,1.1439,800400000.0
2008-02-14 22:00:00,1.14372,1.1443,1.14226,1.143,649600000.0
2008-02-14 23:00:00,1.14342,1.14492,1.14204,1.14437,676200000.0
2008-02-15 00:00:00,1.14387,1.1465,1.14291,1.14616,894000000.0
2008-02-15 01:00:00,1.14666,1.1475,1.14494,1.14519,785800000.0
2008-02-15 02:00:00,1.14543,1.1486,1.14505,1.14703,897800000.0
2008-02-15 03:00:00,1.14717,1.1484,1.1464,1.1484,874000000.0
2008-02-15 04:00:00,1.1483,1.1493,1.14717,1.1484,608000000.0
2008-02-15 05:00:00,1.14815,1.1513,1.14757,1.14803,734200000.0
2008-02-15 06:00:00,1.14802,1.15196,1.14761,1.15196,686400000.0
2008-02-15 07:00:00,1.15162,1.15233,1.14951,1.14983,654200000.0
2008-02-15 08:00:00,1.15025,1.1518,1.14954,1.15053,877000000.0
2008-02-15 09:00:00,1.15061,1.1513,1.14798,1.14841,962800000.0
2008-02-15 10:00:00,1.14868,1.14921,1.14743,1.14768,917400000.0
2008-02-15 11:00:00,1.1482,1.1498,1.14678,1.14695,920000000.0
2008-02-15 12:00:00,1.14777,1.14989,1.14737,1.1478,1234800000.0
2008-02-15 13:00:00,1.14784,1.1495,1.14668,1.14708,1056600000.0
2008-02-15 14:00:00,1.14668,1.1491,1.14626,1.14677,1005600000.0
2008-02-15 15:00:00,1.14675,1.149,1.14657,1.14768,1151800000.0
2008-02-15 16:00:00,1.14757,1.14943,1.14672,1.14876,1500000000.0
2008-02-15 17:00:00,1.14877,1.14905,1.14707,1.1484,1358000000.0
2008-02-15 18:00:00,1.14845,1.1494,1.14754,1.14899,1170700000.0
2008-02-15 19:00:00,1.14905,1.1507,1.14816,1.14908,869400000.0
2008-02-15 20:00:00,1.14985,1.15093,1.1484,1.14971,736400000.0
2008-02-15 21:00:00,1.15018,1.15053,1.14786,1.1488,779600000.0
2008-02-15 22:00:00,1.14895,1.15016,1.14742,1.14844,839600000.0
2008-02-15 23:00:00,1.14844,1.14953,1.14673,1.14915,541200000.0
2008-02-18 00:00:00,1.1479,1.1492,1.14686,1.1488,732200000.0
2008-02-18 01:00:00,1.14769,1.1516,1.14667,1.14824,884000000.0
2008-02-18 02:00:00,1.14859,1.15119,1.14812,1.14867,813000000.0
2008-02-18 03:00:00,1.14858,1.1507,1.14839,1.1502,731200000.0
2008-02-18 04:00:00,1.14988,1.15078,1.1479,1.14982,826200000.0
2008-02-18 05:00:00,1.14977,1.15043,1.14777,1.14888,777400000.0
2008-02-18 06:00:00,1.14904,1.1504,1.14872,1.1501,910400000.0
2008-02-18 07:00:00,1.1502,1.1512,1.14884,1.1498,905600000.0
2008-02-18 08:00:00,1.14954,1.15135,1.1483,1.14975,820200000.0
2008-02-18 09:00:00,1.14965,1.14975,1.14766,1.14847,1141500000.0
2008-02-18 10:00:00,1.14843,1.15012,1.14779,1.14912,1331000000.0
2008-02-18 11:00:00,1.1487,1.1496,1.14734,1.148,1570500000.0
2008-02-18 12:00:00,1.14783,1.15026,1.14753,1.14927,1341400000.0
2008-02-18 13:00:00,1.14937,1.1502,1.14766,1.14814,1168200000.0
2008-02-18 14:00:00,1.14823,1.15021,1.1475,1.14801,1191000000.0
2008-02-18 15:00:00,1.14799,1.1492,1.14694,1.14719,1073000000.0
2008-02-18 16:00:00,1.14711,1.149,1.1469,1.14849,974200000.0
2008-02-18 17:00:00,1.14801,1.14933,1.14647,1.14773,997800000.0
2008-02-18 18:00:00,1.14726,1.1502,1.14693,1.14792,1004800000.0
2008-02-18 19:00:00,1.14803,1.1498,1.14731,1.14894,956600000.0
2008-02-18 20:00:00,1.1487,1.14959,1.14828,1.14828,1151600000.0
2008-02-18 21:00:00,1.14882,1.1491,1.14801,1.14856,739000000.0
2008-02-18 22:00:00,1.14832,1.14937,1.148,1.1483,784800000.0
2008-02-18 23:00:00,1.1481,1.14919,1.1454,1.14782,830200000.0
2008-02-19 00:00:00,1.14739,1.1501,1.146,1.1491,912000000.0
2008-02-19 01:00:00,1.14884,1.1524,1.14783,1.14969,831600000.0
2008-02-19 02:00:00,1.1498,1.1536,1.14799,1.15296,806400000.0
2008-02-19 03:00:00,1.15283,1.15385,1.15223,1.15313,799200000.0
2008-02-19 04:00:00,1.15302,1.15381,1.15205,1.1524,707000000.0
2008-02-19 05:00:00,1.15229,1.1528,1.15157,1.15223,877500000.0
2008-02-19 06:00:00,1.15228,1.15284,1.15106,1.15161,935800000.0
2008-02-19 07:00:00,1.15164,1.15244,1.15069,1.15121,955000000.0
2008-02-19 08:00:00,1.15128,1.1525,1.15038,1.15128,1010200000.0
2008-02-19 09:00:00,1.15174,1.15302,1.15096,1.15208,1159400000.0
2008-02-19 10:00:00,1.15197,1.15276,1.15097,1.15097,1390400000.0
2008-02-19 11:00:00,1.15083,1.15288,1.15018,1.15224,1584800000.0
2008-02-19 12:00:00,1.15203,1.15289,1.15121,1.15137,1496200000.0
2008-02-19 13:00:00,1.15144,1.15287,1.1498,1.15212,1170600000.0
2008-02-19 14:00:00,1.1521,1.15221,1.14937,1.15001,1129600000.0
2008-02-19 15:00:00,1.15004,1.15153,1.14942,1.15056,1103000000.0
2008-02-19 16:00:00,1.15041,1.15254,1.15024,1.15078,949000000.0
2008-02-19 17:00:00,1.15029,1.1518,1.14954,1.15029,984600000.0
2008-02-19 18:00:00,1.15006,1.15222,1.14948,1.15056,969200000.0
2008-02-19 19:00:00,1.15048,1.152,1.1491,1.15079,924400000.0
2008-02-19 20:00:00,1.15053,1.15224,1.15013,1.15102,799000000.0
2008-02-19 21:00:00,1.15124,1.1524,1.14961,1.15131,947400000.0
2008-02-19 22:00:00,1.1515,1.15277,1.14949,1.15144,986800000.0
2008-02-19 23:00:00,1.15154,1.1532,1.14989,1.15211,828300000.0
2008-02-20 00:00:00,1.15197,1.15355,1.15185,1.1526,785600000.0
2008-02-20 01:00:00,1.15276,1.15316,1.1501,1.15209,829400000.0
2008-02-20 02:00:00,1.15229,1.15263,1.1497,1.15054,763000000.0
2008-02-20 03:00:00,1.15025,1.15131,1.1498,1.1509,804800000.0
2008-02-20 04:00:00,1.1509,1.15136,1.14904,1.14999,813000000.0
2008-02-20 05:00:00,1.14994,1.1521,1.14938,1.15051,822000000.0
2008-02-20 06:00:00,1.15069,1.1526,1.1498,1.15126,906600000.0
2008-02-20 07:00:00,1.15117,1.15214,1.15006,1.15067,924000000.0
2008-02-20 08:00:00,1.15057,1.15163,1.1489,1.15103,1013800000.0
2008-02-20 09:00:00,1.15106,1.1514,1.14849,1.15056,1156200000.0
2008-02-20 10:00:00,1.15012,1.15089,1.14786,1.1484,1355800000.0
2008-02-20 11:00:00,1.14848,1.15045,1.14801,1.149,1504800000.0
2008-02-20 12:00:00,1.148,1.14977,1.14733,1.14789,1470000000.0
2008-02-20 13:00:00,1.1478,1.1493,1.14704,1.14766,1080600000.0
2008-02-20 14:00:00,1.14785,1.1512,1.14731,1.14924,1174800000.0
2008-02-20 15:00:00,1.1494,1.15255,1.14869,1.15227,1168400000.0
2008-02-20 16:00:00,1.15223,1.15296,1.15009,1.15196,982200000.0
2008-02-20 17:00:00,1.15147,1.15204,1.14982,1.15001,1029000000.0
2008-02-20 18:00:00,1.14976,1.1517,1.14945,1.1507,909800000.0
2008-02-20 19:00:00,1.15055,1.15103,1.14892,1.15041,936000000.0
2008-02-20 20:00:00,1.15024,1.15103,1.14858,1.14858,798800000.0
2008-02-20 21:00:00,1.14905,1.15053,1.14852,1.15003,911800000.0
2008-02-20 22:00:00,1.14951,1.1509,1.14835,1.15009,904000000.0
2008-02-20 23:00:00,1.1505,1.15114,1.14932,1.15019,922200000.0
2008-02-21 00:00:00,1.1507,1.15112,1.14918,1.15083,864800000.0
2008-02-21 01:00:00,1.15072,1.1514,1.14949,1.1498,835600000.0
2008-02-21 02:00:00,1.1499,1.15118,1.14946,1.14987,707400000.0
2008-02-21 03:00:00,1.14955,1.15072,1.14873,1.1495,746000000.0
2008-02-21 04:00:00,1.14963,1.15022,1.1484,1.14861,780600000.0
2008-02-21 05:00:00,1.14861,1.1499,1.14798,1.14885,766600000.0
2008-02-21 06:00:00,1.14866,1.15039,1.14794,1.14984,915200000.0
2008-02-21 07:00:00,1.15002,1.15026,1.14878,1.14916,941600000.0
2008-02-21 08:00:00,1.14918,1.1498,1.14808,1.14946,910200000.0
2008-02-21 09:00:00,1.14958,1.14999,1.14792,1.14847,1170200000.0
2008-02-21 10:00:00,1.1487,1.15014,1.14796,1.14815,1485200000.0
2008-02-21 11:00:00,1.14806,1.14982,1.1477,1.14856,1598800000.0
2008-02-21 12:00:00,1.14844,1.14934,1.14748,1.14795,1240000000.0
2008-02-21 13:00:00,1.14803,1.1491,1.14725,1.14826,1154000000.0
2008-02-21 14:00:00,1.14819,1.14954,1.14692,1.14746,1238600000.0
2008-02-21 15:00:00,1.14733,1.1485,1.14643,1.14756,1019400000.0
2008-02-21 16:00:00,1.14738,1.14844,1.145,1.14622,912800000.0
2008-02-21 17:00:00,1.14584,1.14827,1.14446,1.14815,1001000000.0
2008-02-21 18:00:00,1.14846,1.14917,1.14688,1.1488,930400000.0
2008-02-21 19:00:00,1.14868,1.14993,1.14709,1.1486,1009800000.0
2008-02-21 20:00:00,1.14874,1.14974,1.14743,1.14781,878200000.0
2008-02-21 21:00:00,1.14835,1.15035,1.14733,1.14952,837200000.0
2008-02-21 22:00:00,1.1492,1.14936,1.147,1.1473,860800000.0
2008-02-21 23:00:00,1.14813,1.149,1.14638,1.14689,776600000.0
2008-02-22 00:00:00,1.14675,1.14904,1.1458,1.14736,835000000.0
2008-02-22 01:00:00,1.14727,1.14807,1.1461,1.14708,902200000.0
2008-02-22 02:00:00,1.14713,1.1477,1.14572,1.14703,718000000.0
2008-02-22 03:00:00,1.14682,1.1471,1.14503,1.14538,835200000.0
2008-02-22 04:00:00,1.14547,1.1474,1.14535,1.14671,765800000.0
2008-02-22 05:00:00,1.1462,1.1475,1.14535,1.147,960200000.0
2008-02-22 06:00:00,1.14626,1.14721,1.14515,1.14657,910200000.0
2008-02-22 07:00:00,1.14657,1.14687,1.14517,1.14595,848000000.0
2008-02-22 08:00:00,1.14613,1.14748,1.14459,1.14678,882800000.0
2008-02-22 09:00:00,1.1462,1.14742,1.14526,1.14618,1061800000.0
2008-02-22 10:00:00,1.14593,1.14694,1.143,1.14533,1452600000.0
2008-02-22 11:00:00,1.14498,1.14649,1.14225,1.14468,1541900000.0
2008-02-22 12:00:00,1.1445,1.1451,1.14287,1.1438,1476600000.0
2008-02-22 13:00:00,1.14345,1.14482,1.14251,1.14364,1076500000.0
2008-02-22 14:00:00,1.14351,1.1456,1.14265,1.14422,1590400000.0
2008-02-22 15:00:00,1.14418,1.1457,1.14287,1.14495,1116400000.0
2008-02-22 16:00:00,1.14475,1.14562,1.14319,1.14524,984800000.0
2008-02-22 17:00:00,1.14487,1.14562,1.13968,1.14063,964600000.0
2008-02-22 18:00:00,1.1405,1.1419,1.13959,1.14125,1023200000.0
2008-02-22 19:00:00,1.14104,1.1416,1.1397,1.14012,987600000.0
2008-02-22 20:00:00,1.14,1.14219,1.1397,1.1406,841600000.0
2008-02-22 21:00:00,1.14011,1.1422,1.13953,1.14027,846600000.0
2008-02-22 22:00:00,1.14041,1.14181,1.13908,1.14141,810200000.0
2008-02-22 23:00:00,1.14108,1.14202,1.13978,1.14083,631400000.0
2008-02-25 00:00:00,1.1428,1.14353,1.14081,1.14245,778200000.0
2008-02-25 01:00:00,1.14251,1.1439,1.1416,1.14211,852200000.0
2008-02-25 02:00:00,1.14218,1.14355,1.14164,1.14237,764000000.0
2008-02-25 03:00:00,1.14223,1.1436,1.14096,1.14282,724200000.0
2008-02-25 04:00:00,1.14301,1.14385,1.14235,1.14272,805400000.0
2008-02-25 05:00:00,1.1431,1.14374,1.14165,1.14278,909800000.0
2008-02-25 06:00:00,1.14298,1.1434,1.14182,1.1428,732200000.0
2008-02-25 07:00:00,1.14254,1.1439,1.14191,1.14226,837000000.0
2008-02-25 08:00:00,1.14229,1.14375,1.14192,1.1432,991000000.0
2008-02-25 09:00:00,1.14287,1.14415,1.14226,1.14301,1157200000.0
2008-02-25 10:00:00,1.14303,1.14407,1.142,1.14329,1357400000.0
2008-02-25 11:00:00,1.14294,1.1449,1.14146,1.14188,1471100000.0
2008-02-25 12:00:00,1.1416,1.1433,1.14078,1.1425,1223600000.0
2008-02-25 13:00:00,1.14245,1.14335,1.14139,1.14187,1125800000.0
2008-02-25 14:00:00,1.14188,1.14289,1.14128,1.14244,1217200000.0
2008-02-25 15:00:00,1.14233,1.14268,1.14109,1.14133,1028900000.0
2008-02-25 16:00:00,1.14127,1.14278,1.1394,1.14014,982600000.0
2008-02-25 17:00:00,1.14001,1.14148,1.13867,1.14059,1065200000.0
2008-02-25 18:00:00,1.14053,1.14271,1.13962,1.14168,915800000.0
2008-02-25 19:00:00,1.14154,1.14286,1.1399,1.14218,879400000.0
2008-02-25 20:00:00,1.14171,1.143,1.14046,1.14115,843200000.0
2008-02-25 21:00:00,1.14144,1.1437,1.14063,1.14275,958400000.0
2008-02-25 22:00:00,1.14276,1.14362,1.14084,1.1416,972400000.0
2008-02-25 23:00:00,1.14117,1.14242,1.1385,1.1411,863000000.0
2008-02-26 00:00:00,1.14109,1.14109,1.13763,1.13929,879400000.0
2008-02-26 01:00:00,1.13915,1.1402,1.13869,1.13911,900000000.0
2008-02-26 02:00:00,1.13944,1.1407,1.13855,1.13939,809600000.0
2008-02-26 03:00:00,1.13908,1.1451,1.13888,1.14155,737400000.0
2008-02-26 04:00:00,1.14139,1.14551,1.14054,1.14434,857200000.0
2008-02-26 05:00:00,1.14424,1.1459,1.14362,1.14421,783200000.0
2008-02-26 06:00:00,1.1449,1.1465,1.14395,1.14429,971800000.0
2008-02-26 07:00:00,1.1445,1.14691,1.14399,1.14576,931000000.0
2008-02-26 08:00:00,1.14592,1.1468,1.1441,1.14645,769800000.0
2008-02-26 09:00:00,1.14633,1.14655,1.1429,1.14475,1101800000.0
2008-02-26 10:00:00,1.14474,1.14616,1.14276,1.14579,1450400000.0
2008-02-26 11:00:00,1.14543,1.14703,1.14355,1.14361,1482800000.0
2008-02-26 12:00:00,1.14376,1.14636,1.14352,1.14485,1379400000.0
2008-02-26 13:00:00,1.14481,1.14687,1.143,1.1452,1028400000.0
2008-02-26 14:00:00,1.14529,1.14536,1.14257,1.14389,1217500000.0
2008-02-26 15:00:00,1.14393,1.1446,1.14091,1.14231,1127600000.0
2008-02-26 16:00:00,1.142,1.14457,1.1417,1.14318,953600000.0
2008-02-26 17:00:00,1.14264,1.14334,1.14101,1.14263,944600000.0
2008-02-26 18:00:00,1.14276,1.14379,1.14175,1.1428,958600000.0
2008-02-26 19:00:00,1.14251,1.14375,1.14169,1.14279,950400000.0
2008-02-26 20:00:00,1.1427,1.14406,1.14229,1.14286,901700000.0
2008-02-26 21:00:00,1.1442,1.1448,1.14215,1.14388,873700000.0
2008-02-26 22:00:00,1.14408,1.14514,1.1432,1.14414,910000000.0
2008-02-26 23:00:00,1.14403,1.14494,1.1414,1.14192,846300000.0
2008-02-27 00:00:00,1.14166,1.14303,1.14094,1.1427,892000000.0
2008-02-27 01:00:00,1.14261,1.1436,1.14131,1.14249,936200000.0
2008-02-27 02:00:00,1.14247,1.14604,1.14174,1.14527,820000000.0
2008-02-27 03:00:00,1.14485,1.1471,1.14349,1.14539,805400000.0
2008-02-27 04:00:00,1.1454,1.1473,1.14496,1.1467,851600000.0
2008-02-27 05:00:00,1.14623,1.14729,1.1457,1.14667,713000000.0
2008-02-27 06:00:00,1.14673,1.14713,1.145,1.14547,963000000.0
2008-02-27 07:00:00,1.14533,1.14662,1.14458,1.14564,913200000.0
2008-02-27 08:00:00,1.14561,1.14726,1.14488,1.14647,1004600000.0
2008-02-27 09:00:00,1.14646,1.14741,1.14547,1.14651,1138800000.0
2008-02-27 10:00:00,1.14646,1.14833,1.14333,1.14407,1269300000.0
2008-02-27 11:00:00,1.14402,1.1454,1.14311,1.14462,1579400000.0
2008-02-27 12:00:00,1.14455,1.1458,1.14396,1.14445,1312800000.0
2008-02-27 13:00:00,1.1444,1.14597,1.14415,1.1446,1048600000.0
2008-02-27 14:00:00,1.14493,1.1471,1.14465,1.1468,1275500000.0
2008-02-27 15:00:00,1.14551,1.14717,1.14466,1.14644,1202000000.0
2008-02-27 16:00:00,1.14637,1.14813,1.14551,1.14801,1000200000.0
2008-02-27 17:00:00,1.14698,1.14928,1.14698,1.14832,990800000.0
2008-02-27 18:00:00,1.14812,1.1517,1.14766,1.15123,1048800000.0
2008-02-27 19:00:00,1.15129,1.15245,1.15012,1.15082,904100000.0
2008-02-27 20:00:00,1.15086,1.1532,1.1502,1.153,879700000.0
2008-02-27 21:00:00,1.1533,1.1543,1.15019,1.15284,914800000.0
2008-02-27 22:00:00,1.15293,1.15395,1.1515,1.15344,821200000.0
2008-02-27 23:00:00,1.15355,1.15398,1.15193,1.15282,702000000.0
2008-02-28 00:00:00,1.1522,1.155,1.15148,1.15289,815000000.0
2008-02-28 01:00:00,1.15257,1.1553,1.15185,1.15407,1033000000.0
2008-02-28 02:00:00,1.15407,1.1553,1.15302,1.15477,823600000.0
2008-02-28 03:00:00,1.15439,1.1554,1.153,1.15359,836800000.0
2008-02-28 04:00:00,1.15377,1.1563,1.1525,1.15503,843200000.0
2008-02-28 05:00:00,1.15508,1.15618,1.15434,1.15483,830200000.0
2008-02-28 06:00:00,1.15492,1.1556,1.154,1.1543,983000000.0
2008-02-28 07:00:00,1.15451,1.1561,1.15346,1.15382,923600000.0
2008-02-28 08:00:00,1.15393,1.15624,1.15393,1.15489,986800000.0
2008-02-28 09:00:00,1.15488,1.1562,1.1531,1.15403,1175600000.0
2008-02-28 10:00:00,1.15393,1.15623,1.15353,1.15403,1354200000.0
2008-02-28 11:00:00,1.15377,1.1557,1.15294,1.15469,1566800000.0
2008-02-28 12:00:00,1.1547,1.1576,1.15411,1.15504,1320600000.0
2008-02-28 13:00:00,1.15513,1.1605,1.15507,1.1577,1134800000.0
2008-02-28 14:00:00,1.15787,1.16088,1.15733,1.16016,1356800000.0
2008-02-28 15:00:00,1.1602,1.1609,1.1586,1.16004,1082700000.0
2008-02-28 16:00:00,1.15983,1.16132,1.15836,1.15913,913800000.0
2008-02-28 17:00:00,1.15866,1.1619,1.15798,1.16053,1022000000.0
2008-02-28 18:00:00,1.16081,1.16207,1.16024,1.16086,975600000.0
2008-02-28 19:00:00,1.16087,1.1622,1.15987,1.16112,938200000.0
2008-02-28 20:00:00,1.1606,1.16252,1.16008,1.16114,919800000.0
2008-02-28 21:00:00,1.16176,1.1631,1.16067,1.16256,797400000.0
2008-02-28 22:00:00,1.16246,1.1632,1.16093,1.16177,924200000.0
2008-02-28 23:00:00,1.16174,1.16417,1.16119,1.16319,764200000.0
2008-02-29 00:00:00,1.1631,1.1645,1.16042,1.16412,913400000.0
2008-02-29 01:00:00,1.1643,1.1644,1.1605,1.16068,971200000.0
2008-02-29 02:00:00,1.16058,1.1633,1.15997,1.16238,756900000.0
2008-02-29 03:00:00,1.16219,1.16319,1.1599,1.16,677400000.0
2008-02-29 04:00:00,1.16136,1.16188,1.15903,1.1608,831600000.0
2008-02-29 05:00:00,1.15954,1.16108,1.15891,1.16067,823400000.0
2008-02-29 06:00:00,1.16075,1.16087,1.1585,1.16,927200000.0
2008-02-29 07:00:00,1.16,1.1606,1.15806,1.15818,881600000.0
2008-02-29 08:00:00,1.15812,1.1615,1.15812,1.15991,952400000.0
2008-02-29 09:00:00,1.16,1.16169,1.15909,1.16014,1136000000.0
2008-02-29 10:00:00,1.16002,1.16148,1.15785,1.1587,1404800000.0
2008-02-29 11:00:00,1.15872,1.16115,1.15867,1.15917,1465600000.0
2008-02-29 12:00:00,1.15899,1.1634,1.15809,1.15959,1394800000.0
2008-02-29 13:00:00,1.15961,1.16417,1.15858,1.16134,1186600000.0
2008-02-29 14:00:00,1.1614,1.16341,1.16058,1.16182,1176800000.0
2008-02-29 15:00:00,1.16203,1.16451,1.16082,1.16421,1252800000.0
2008-02-29 16:00:00,1.164,1.16566,1.16272,1.16425,922200000.0
2008-02-29 17:00:00,1.16376,1.1674,1.16291,1.16585,1001600000.0
2008-02-29 18:00:00,1.16554,1.16788,1.16462,1.16663,964800000.0
2008-02-29 19:00:00,1.16668,1.16779,1.164,1.16491,990000000.0
2008-02-29 20:00:00,1.1646,1.1671,1.16379,1.16431,855200000.0
2008-02-29 21:00:00,1.16517,1.1671,1.16345,1.16598,912000000.0
2008-02-29 22:00:00,1.16636,1.16691,1.16389,1.1646,872100000.0
2008-02-29 23:00:00,1.16404,1.16519,1.16352,1.16415,613800000.0
2008-03-03 00:00:00,1.1686,1.1704,1.16479,1.16813,894200000.0
2008-03-03 01:00:00,1.16794,1.17236,1.16736,1.17003,970800000.0
2008-03-03 02:00:00,1.1701,1.17099,1.16823,1.17017,955600000.0
2008-03-03 03:00:00,1.17038,1.1715,1.16882,1.1701,856400000.0
2008-03-03 04:00:00,1.17074,1.17218,1.1691,1.16973,817000000.0
2008-03-03 05:00:00,1.16979,1.1714,1.16871,1.1708,853400000.0
2008-03-03 06:00:00,1.17075,1.17158,1.16922,1.17073,865200000.0
2008-03-03 07:00:00,1.17026,1.17165,1.16902,1.16972,956200000.0
2008-03-03 08:00:00,1.16963,1.17122,1.1683,1.16995,967200000.0
2008-03-03 09:00:00,1.17014,1.17069,1.1664,1.16885,1028600000.0
2008-03-03 10:00:00,1.16936,1.16952,1.16543,1.16581,910800000.0
2008-03-03 11:00:00,1.16623,1.16922,1.16533,1.16892,950500000.0
2008-03-03 12:00:00,1.16928,1.1701,1.16686,1.16768,1054800000.0
2008-03-03 13:00:00,1.16755,1.17053,1.16713,1.16961,1222400000.0
2008-03-03 14:00:00,1.16941,1.1709,1.16797,1.1696,1117800000.0
2008-03-03 15:00:00,1.16975,1.17179,1.16953,1.17042,1474200000.0
2008-03-03 16:00:00,1.17057,1.17286,1.1677,1.17127,1476400000.0
2008-03-03 17:00:00,1.17093,1.17272,1.16725,1.16783,1375900000.0
2008-03-03 18:00:00,1.16782,1.16806,1.16572,1.16603,1128400000.0
2008-03-03 19:00:00,1.16569,1.16684,1.16379,1.16508,888400000.0
2008-03-03 20:00:00,1.16498,1.16599,1.1631,1.16406,885400000.0
2008-03-03 21:00:00,1.16384,1.1653,1.16249,1.16473,874000000.0
2008-03-03 22:00:00,1.16474,1.16592,1.1624,1.16403,914600000.0
2008-03-03 23:00:00,1.16411,1.16493,1.16133,1.1635,828600000.0
2008-03-04 00:00:00,1.16375,1.1646,1.16191,1.16293,717800000.0
2008-03-04 01:00:00,1.16314,1.1653,1.1618,1.16338,737600000.0
2008-03-04 02:00:00,1.16341,1.16555,1.16183,1.16469,938200000.0
2008-03-04 03:00:00,1.16493,1.16566,1.16299,1.16517,843200000.0
2008-03-04 04:00:00,1.1648,1.16615,1.1564,1.16453,864000000.0
2008-03-04 05:00:00,1.16436,1.16521,1.1563,1.15892,948400000.0
2008-03-04 06:00:00,1.15916,1.16056,1.15584,1.15601,924400000.0
2008-03-04 07:00:00,1.15555,1.15783,1.15548,1.1565,810000000.0
2008-03-04 08:00:00,1.15667,1.15791,1.15553,1.15765,863500000.0
2008-03-04 09:00:00,1.15758,1.15834,1.15631,1.15745,903600000.0
2008-03-04 10:00:00,1.15757,1.15964,1.15674,1.1586,973400000.0
2008-03-04 11:00:00,1.1588,1.16086,1.15807,1.15807,979000000.0
2008-03-04 12:00:00,1.15831,1.16021,1.15802,1.1596,1118900000.0
2008-03-04 13:00:00,1.15965,1.1608,1.15856,1.16019,1208600000.0
2008-03-04 14:00:00,1.16003,1.16164,1.15902,1.16056,1088000000.0
2008-03-04 15:00:00,1.16051,1.1621,1.15982,1.16061,1192700000.0
2008-03-04 16:00:00,1.16041,1.16228,1.15989,1.16099,1456400000.0
2008-03-04 17:00:00,1.16127,1.16245,1.15956,1.16147,1246800000.0
2008-03-04 18:00:00,1.16163,1.16198,1.15527,1.1562,1154700000.0
2008-03-04 19:00:00,1.15691,1.15889,1.15613,1.15727,889900000.0
2008-03-04 20:00:00,1.15719,1.15886,1.15561,1.15638,858200000.0
2008-03-04 21:00:00,1.15618,1.15911,1.15608,1.15724,909900000.0
2008-03-04 22:00:00,1.1575,1.15861,1.15513,1.15665,849100000.0
2008-03-04 23:00:00,1.15653,1.15833,1.15602,1.15668,781800000.0
2008-03-05 00:00:00,1.1565,1.1588,1.15591,1.1582,793600000.0
2008-03-05 01:00:00,1.15754,1.15908,1.15689,1.15766,824100000.0
2008-03-05 02:00:00,1.1576,1.1603,1.157,1.15871,1004400000.0
2008-03-05 03:00:00,1.15861,1.16141,1.15789,1.15967,909600000.0
2008-03-05 04:00:00,1.15992,1.1619,1.15929,1.1613,677600000.0
2008-03-05 05:00:00,1.16068,1.16192,1.1592,1.1612,853400000.0
2008-03-05 06:00:00,1.16094,1.1617,1.15866,1.16103,829600000.0
2008-03-05 07:00:00,1.16045,1.16212,1.15991,1.16069,816200000.0
2008-03-05 08:00:00,1.16136,1.1618,1.15977,1.16037,876400000.0
2008-03-05 09:00:00,1.16033,1.16213,1.1596,1.16106,962600000.0
2008-03-05 10:00:00,1.16137,1.16264,1.15971,1.16152,968200000.0
2008-03-05 11:00:00,1.16191,1.1641,1.16061,1.16298,1029200000.0
2008-03-05 12:00:00,1.16335,1.16423,1.16174,1.16278,1104400000.0
2008-03-05 13:00:00,1.16275,1.16351,1.1613,1.16279,1374000000.0
2008-03-05 14:00:00,1.16272,1.16329,1.16068,1.16181,1079200000.0
2008-03-05 15:00:00,1.16181,1.16294,1.16032,1.16241,1361800000.0
2008-03-05 16:00:00,1.1622,1.1631,1.16025,1.16071,1501700000.0
2008-03-05 17:00:00,1.16073,1.16446,1.16073,1.1637,1294200000.0
2008-03-05 18:00:00,1.16366,1.16423,1.16134,1.16371,1100400000.0
2008-03-05 19:00:00,1.16373,1.16509,1.1621,1.16372,907000000.0
2008-03-05 20:00:00,1.16406,1.1657,1.16253,1.16336,859600000.0
2008-03-05 21:00:00,1.16321,1.16721,1.1603,1.1661,911600000.0
2008-03-05 22:00:00,1.16635,1.16638,1.15976,1.16134,867800000.0
2008-03-05 23:00:00,1.16132,1.16404,1.16111,1.16373,720400000.0
2008-03-06 00:00:00,1.16291,1.16376,1.16119,1.1626,825100000.0
2008-03-06 01:00:00,1.16277,1.16371,1.1615,1.1634,805200000.0
2008-03-06 02:00:00,1.1636,1.1639,1.16086,1.16328,951800000.0
2008-03-06 03:00:00,1.16356,1.1648,1.16209,1.16293,784200000.0
2008-03-06 04:00:00,1.1631,1.1655,1.16259,1.16476,838000000.0
2008-03-06 05:00:00,1.1636,1.16538,1.16257,1.16298,762000000.0
2008-03-06 06:00:00,1.16328,1.1654,1.16296,1.16438,911200000.0
2008-03-06 07:00:00,1.1646,1.16541,1.1633,1.16442,749600000.0
2008-03-06 08:00:00,1.16446,1.16532,1.16289,1.16368,918200000.0
2008-03-06 09:00:00,1.16366,1.165,1.16292,1.16311,895400000.0
2008-03-06 10:00:00,1.16328,1.1661,1.16268,1.16442,937200000.0
2008-03-06 11:00:00,1.16487,1.16663,1.16341,1.16493,950600000.0
2008-03-06 12:00:00,1.16467,1.16556,1.16365,1.1643,1131700000.0
2008-03-06 13:00:00,1.16426,1.1668,1.16337,1.16415,1142200000.0
2008-03-06 14:00:00,1.166,1.16654,1.16326,1.16581,1108600000.0
2008-03-06 15:00:00,1.16552,1.16652,1.16403,1.16558,1487800000.0
2008-03-06 16:00:00,1.16575,1.16612,1.16255,1.16358,1580000000.0
2008-03-06 17:00:00,1.16357,1.1659,1.16335,1.16408,1329500000.0
2008-03-06 18:00:00,1.16406,1.16448,1.16193,1.16352,1064800000.0
2008-03-06 19:00:00,1.16365,1.164,1.16191,1.16214,814900000.0
2008-03-06 20:00:00,1.16245,1.16382,1.16165,1.16226,857400000.0
2008-03-06 21:00:00,1.1621,1.16361,1.16093,1.16196,1000700000.0
2008-03-06 22:00:00,1.16213,1.16266,1.16061,1.16258,828400000.0
2008-03-06 23:00:00,1.16238,1.1636,1.1605,1.16164,833400000.0
2008-03-07 00:00:00,1.16148,1.1644,1.16095,1.16327,826600000.0
2008-03-07 01:00:00,1.1636,1.16524,1.16234,1.16438,775400000.0
2008-03-07 02:00:00,1.16455,1.1672,1.16351,1.1657,891800000.0
2008-03-07 03:00:00,1.1656,1.16707,1.1648,1.16509,874200000.0
2008-03-07 04:00:00,1.16546,1.1673,1.16406,1.16555,796200000.0
2008-03-07 05:00:00,1.16588,1.1683,1.16457,1.16697,902600000.0
2008-03-07 06:00:00,1.1675,1.16825,1.166,1.16695,816200000.0
2008-03-07 07:00:00,1.16644,1.16783,1.16548,1.16686,782800000.0
2008-03-07 08:00:00,1.16691,1.16768,1.16542,1.1671,981900000.0
2008-03-07 09:00:00,1.16705,1.16743,1.16563,1.16648,923600000.0
2008-03-07 10:00:00,1.16672,1.16892,1.16531,1.16773,992200000.0
2008-03-07 11:00:00,1.16818,1.16887,1.16622,1.16817,962400000.0
2008-03-07 12:00:00,1.16821,1.16918,1.16674,1.16767,1103800000.0
2008-03-07 13:00:00,1.16759,1.17062,1.16759,1.16994,1166600000.0
2008-03-07 14:00:00,1.16976,1.17051,1.16767,1.16767,1146100000.0
2008-03-07 15:00:00,1.16759,1.17226,1.16759,1.17061,1310600000.0
2008-03-07 16:00:00,1.17064,1.17311,1.16655,1.16844,1538400000.0
2008-03-07 17:00:00,1.16862,1.1697,1.16655,1.16807,1373200000.0
2008-03-07 18:00:00,1.16849,1.17001,1.1672,1.16833,1096000000.0
2008-03-07 19:00:00,1.16824,1.17,1.16757,1.16784,959200000.0
2008-03-07 20:00:00,1.16768,1.16985,1.16689,1.16894,844200000.0
2008-03-07 21:00:00,1.1688,1.1696,1.1663,1.16768,814800000.0
2008-03-07 22:00:00,1.16758,1.16815,1.16546,1.16641,719200000.0
2008-03-07 23:00:00,1.16643,1.16903,1.16595,1.16599,537800000.0
2008-03-10 00:00:00,1.16621,1.1716,1.16621,1.16923,840400000.0
2008-03-10 01:00:00,1.16924,1.1726,1.16924,1.17021,758000000.0
2008-03-10 02:00:00,1.17012,1.17159,1.16946,1.17142,772600000.0
2008-03-10 03:00:00,1.17122,1.1714,1.16933,1.17042,771200000.0
2008-03-10 04:00:00,1.17049,1.17128,1.16957,1.17019,819100000.0
2008-03-10 05:00:00,1.17029,1.17061,1.1691,1.1698,842000000.0
2008-03-10 06:00:00,1.17064,1.1711,1.1682,1.16957,873400000.0
2008-03-10 07:00:00,1.16965,1.17017,1.16743,1.16943,913000000.0
2008-03-10 08:00:00,1.16951,1.17028,1.1664,1.16818,903400000.0
2008-03-10 09:00:00,1.16807,1.16854,1.16534,1.16628,1060400000.0
2008-03-10 10:00:00,1.16606,1.1668,1.16526,1.16588,1289200000.0
2008-03-10 11:00:00,1.16565,1.16761,1.16501,1.1665,1522500000.0
2008-03-10 12:00:00,1.16646,1.16665,1.16378,1.1644,1286000000.0
2008-03-10 13:00:00,1.16449,1.16596,1.16298,1.16314,1088400000.0
2008-03-10 14:00:00,1.16342,1.16506,1.16182,1.16309,1205200000.0
2008-03-10 15:00:00,1.16297,1.16367,1.16183,1.16226,1234300000.0
2008-03-10 16:00:00,1.16227,1.16363,1.16131,1.16206,1015800000.0
2008-03-10 17:00:00,1.16128,1.1634,1.15934,1.15979,968400000.0
2008-03-10 18:00:00,1.15943,1.16103,1.15892,1.16003,884400000.0
2008-03-10 19:00:00,1.15971,1.162,1.15958,1.16061,982600000.0
2008-03-10 20:00:00,1.16052,1.16253,1.16003,1.16145,869000000.0
2008-03-10 21:00:00,1.16218,1.16244,1.15998,1.16233,860800000.0
2008-03-10 22:00:00,1.16235,1.163,1.15994,1.1608,749800000.0
2008-03-10 23:00:00,1.16113,1.16184,1.15963,1.16041,888600000.0
2008-03-11 00:00:00,1.1608,1.16102,1.15962,1.16051,885400000.0
2008-03-11 01:00:00,1.16029,1.1611,1.1592,1.15991,930400000.0
2008-03-11 02:00:00,1.16008,1.16202,1.1597,1.16105,846800000.0
2008-03-11 03:00:00,1.16066,1.16127,1.15809,1.15861,778000000.0
2008-03-11 04:00:00,1.15856,1.1601,1.15738,1.15837,904000000.0
2008-03-11 05:00:00,1.1591,1.16015,1.15803,1.1583,812000000.0
2008-03-11 06:00:00,1.15879,1.1591,1.15749,1.15773,907600000.0
2008-03-11 07:00:00,1.15833,1.15867,1.15704,1.15781,888000000.0
2008-03-11 08:00:00,1.15766,1.15948,1.15688,1.15883,982200000.0
2008-03-11 09:00:00,1.15889,1.15938,1.1576,1.1579,1108100000.0
2008-03-11 10:00:00,1.15799,1.15998,1.1547,1.1562,1360500000.0
2008-03-11 11:00:00,1.15739,1.15815,1.15479,1.15571,1624100000.0
2008-03-11 12:00:00,1.15572,1.15683,1.15485,1.15546,1426600000.0
2008-03-11 13:00:00,1.15544,1.15748,1.15482,1.15496,1161300000.0
2008-03-11 14:00:00,1.1551,1.157,1.15263,1.15294,1154000000.0
2008-03-11 15:00:00,1.15324,1.15525,1.15173,1.15474,1208400000.0
2008-03-11 16:00:00,1.15451,1.15531,1.15284,1.15463,992800000.0
2008-03-11 17:00:00,1.1542,1.15617,1.15297,1.15608,975700000.0
2008-03-11 18:00:00,1.1558,1.15581,1.15294,1.15396,856300000.0
2008-03-11 19:00:00,1.15399,1.1549,1.15261,1.15369,872800000.0
2008-03-11 20:00:00,1.15354,1.15522,1.15272,1.15361,880400000.0
2008-03-11 21:00:00,1.15403,1.1551,1.15279,1.15374,800300000.0
2008-03-11 22:00:00,1.1534,1.1554,1.15279,1.15456,948000000.0
2008-03-11 23:00:00,1.15427,1.1567,1.15337,1.1548,822400000.0
2008-03-12 00:00:00,1.15473,1.1574,1.15443,1.15676,833600000.0
2008-03-12 01:00:00,1.15661,1.1578,1.15561,1.15659,914000000.0
2008-03-12 02:00:00,1.15663,1.1585,1.15622,1.1574,772600000.0
2008-03-12 03:00:00,1.15731,1.15937,1.15687,1.15831,824200000.0
2008-03-12 04:00:00,1.15836,1.15923,1.1576,1.1581,858200000.0
2008-03-12 05:00:00,1.1582,1.1594,1.15685,1.1581,817700000.0
2008-03-12 06:00:00,1.15817,1.15928,1.15755,1.1578,946000000.0
2008-03-12 07:00:00,1.15797,1.1597,1.15697,1.15733,882200000.0
2008-03-12 08:00:00,1.15757,1.1597,1.15697,1.15861,842600000.0
2008-03-12 09:00:00,1.15867,1.1598,1.15682,1.15946,1173300000.0
2008-03-12 10:00:00,1.15943,1.16009,1.15824,1.15952,1275400000.0
2008-03-12 11:00:00,1.1593,1.16116,1.15877,1.15991,1415200000.0
2008-03-12 12:00:00,1.15937,1.16086,1.15849,1.15947,1332700000.0
2008-03-12 13:00:00,1.1595,1.16062,1.15791,1.15912,1071000000.0
2008-03-12 14:00:00,1.15925,1.16001,1.15682,1.15696,1143900000.0
2008-03-12 15:00:00,1.15711,1.15914,1.15614,1.15825,1097400000.0
2008-03-12 16:00:00,1.15778,1.16026,1.15778,1.1593,981800000.0
2008-03-12 17:00:00,1.159,1.15968,1.15459,1.15513,971900000.0
2008-03-12 18:00:00,1.15547,1.15794,1.15463,1.15679,899100000.0
2008-03-12 19:00:00,1.1568,1.15801,1.15493,1.15624,893500000.0
2008-03-12 20:00:00,1.15621,1.15723,1.15493,1.15668,899400000.0
2008-03-12 21:00:00,1.15702,1.15809,1.15562,1.15648,780500000.0
2008-03-12 22:00:00,1.15628,1.1593,1.1551,1.1553,930400000.0
2008-03-12 23:00:00,1.15694,1.15843,1.15498,1.15527,938200000.0
2008-03-13 00:00:00,1.15512,1.15981,1.15462,1.15933,949600000.0
2008-03-13 01:00:00,1.15898,1.1621,1.15763,1.15867,910300000.0
2008-03-13 02:00:00,1.1589,1.1646,1.15743,1.16327,806000000.0
2008-03-13 03:00:00,1.16298,1.1655,1.16236,1.16411,789500000.0
2008-03-13 04:00:00,1.16394,1.16498,1.16305,1.164,857200000.0
2008-03-13 05:00:00,1.16413,1.1652,1.1622,1.16428,859200000.0
2008-03-13 06:00:00,1.16455,1.16544,1.1622,1.16331,987600000.0
2008-03-13 07:00:00,1.16316,1.16592,1.16206,1.1623,987600000.0
2008-03-13 08:00:00,1.16388,1.16524,1.1608,1.16218,861300000.0
2008-03-13 09:00:00,1.16196,1.16329,1.1601,1.1612,1095800000.0
2008-03-13 10:00:00,1.16084,1.1626,1.15942,1.15981,1281000000.0
2008-03-13 11:00:00,1.15966,1.16245,1.15966,1.1615,1639900000.0
2008-03-13 12:00:00,1.1613,1.16215,1.1597,1.16054,1201400000.0
2008-03-13 13:00:00,1.16057,1.16122,1.15908,1.15977,1175800000.0
2008-03-13 14:00:00,1.15982,1.16042,1.15832,1.15889,1172600000.0
2008-03-13 15:00:00,1.15876,1.16028,1.15793,1.15913,1172800000.0
2008-03-13 16:00:00,1.15869,1.16018,1.15647,1.15755,909000000.0
2008-03-13 17:00:00,1.15714,1.15846,1.1554,1.1564,1004600000.0
2008-03-13 18:00:00,1.1561,1.1565,1.15202,1.15289,932000000.0
2008-03-13 19:00:00,1.15308,1.15451,1.15222,1.15376,847200000.0
2008-03-13 20:00:00,1.15365,1.1561,1.15276,1.1558,949800000.0
2008-03-13 21:00:00,1.15419,1.1568,1.15336,1.15551,940100000.0
2008-03-13 22:00:00,1.15526,1.1574,1.15458,1.15601,971200000.0
2008-03-13 23:00:00,1.15605,1.1574,1.15512,1.15608,785000000.0
2008-03-14 00:00:00,1.15593,1.1577,1.15512,1.15601,914200000.0
2008-03-14 01:00:00,1.15551,1.15812,1.15515,1.15648,895600000.0
2008-03-14 02:00:00,1.1565,1.15702,1.15488,1.1562,730400000.0
2008-03-14 03:00:00,1.15614,1.15694,1.15533,1.1568,825700000.0
2008-03-14 04:00:00,1.15632,1.1571,1.15533,1.15611,778800000.0
2008-03-14 05:00:00,1.15625,1.15693,1.1547,1.15605,871600000.0
2008-03-14 06:00:00,1.15641,1.1566,1.15398,1.15407,896200000.0
2008-03-14 07:00:00,1.15408,1.15584,1.1522,1.15423,855800000.0
2008-03-14 08:00:00,1.15355,1.15491,1.15161,1.1529,841200000.0
2008-03-14 09:00:00,1.1528,1.15374,1.1512,1.15231,1084200000.0
2008-03-14 10:00:00,1.15193,1.15367,1.1502,1.15137,1264400000.0
2008-03-14 11:00:00,1.15128,1.15252,1.1489,1.1518,1473600000.0
2008-03-14 12:00:00,1.15166,1.1537,1.15051,1.15268,1375200000.0
2008-03-14 13:00:00,1.15271,1.15323,1.1479,1.15037,1149500000.0
2008-03-14 14:00:00,1.1507,1.15089,1.14693,1.148,1197100000.0
2008-03-14 15:00:00,1.14815,1.14948,1.14592,1.14697,1164400000.0
2008-03-14 16:00:00,1.14668,1.14955,1.14537,1.1491,1018500000.0
2008-03-14 17:00:00,1.14852,1.15354,1.14852,1.1497,975400000.0
2008-03-14 18:00:00,1.14957,1.15223,1.14943,1.1512,884400000.0
2008-03-14 19:00:00,1.15106,1.1531,1.14974,1.15,869800000.0
2008-03-14 20:00:00,1.14965,1.15294,1.14921,1.15172,885500000.0
2008-03-14 21:00:00,1.15228,1.1533,1.15041,1.15133,858300000.0
2008-03-14 22:00:00,1.15115,1.15335,1.15019,1.15203,847000000.0
2008-03-17 00:00:00,1.15217,1.1554,1.15118,1.15349,848600000.0
2008-03-17 01:00:00,1.15304,1.15587,1.1477,1.15436,933000000.0
2008-03-17 02:00:00,1.15455,1.15506,1.14202,1.14559,958000000.0
2008-03-17 03:00:00,1.14628,1.14673,1.14187,1.14448,922600000.0
2008-03-17 04:00:00,1.14443,1.14565,1.13983,1.14223,797400000.0
2008-03-17 05:00:00,1.1426,1.14875,1.14221,1.14617,940600000.0
2008-03-17 06:00:00,1.14634,1.14954,1.14517,1.14752,802100000.0
2008-03-17 07:00:00,1.14711,1.14828,1.1446,1.14502,808800000.0
2008-03-17 08:00:00,1.14532,1.14653,1.14135,1.14455,840800000.0
2008-03-17 09:00:00,1.14458,1.1462,1.14314,1.14444,959900000.0
2008-03-17 10:00:00,1.14452,1.14635,1.14352,1.14457,903800000.0
2008-03-17 11:00:00,1.14503,1.14852,1.14422,1.14731,954600000.0
2008-03-17 12:00:00,1.14753,1.14897,1.14519,1.14682,1066500000.0
2008-03-17 13:00:00,1.14675,1.14959,1.14545,1.14838,1150000000.0
2008-03-17 14:00:00,1.14864,1.15054,1.14679,1.14789,1008500000.0
2008-03-17 15:00:00,1.14784,1.14929,1.14533,1.14618,1341900000.0
2008-03-17 16:00:00,1.14611,1.15014,1.14562,1.14758,1666200000.0
2008-03-17 17:00:00,1.14815,1.14844,1.14417,1.14769,1271900000.0
2008-03-17 18:00:00,1.14777,1.1506,1.14747,1.14906,990800000.0
2008-03-17 19:00:00,1.14921,1.15196,1.14638,1.14781,808300000.0
2008-03-17 20:00:00,1.14801,1.15177,1.14678,1.1517,807800000.0
2008-03-17 21:00:00,1.15099,1.1513,1.148,1.14897,892200000.0
2008-03-17 22:00:00,1.14847,1.152,1.14812,1.14893,811000000.0
2008-03-17 23:00:00,1.14871,1.15146,1.14788,1.1507,849000000.0
2008-03-18 00:00:00,1.14855,1.15194,1.14803,1.15019,822400000.0
2008-03-18 01:00:00,1.15051,1.15102,1.1468,1.1491,847200000.0
2008-03-18 02:00:00,1.14819,1.1493,1.14553,1.14858,876500000.0
2008-03-18 03:00:00,1.14881,1.14898,1.14579,1.1481,822000000.0
2008-03-18 04:00:00,1.14781,1.14805,1.1452,1.1465,754400000.0
2008-03-18 05:00:00,1.14614,1.148,1.14408,1.14645,852800000.0
2008-03-18 06:00:00,1.14663,1.1478,1.14505,1.14586,800600000.0
2008-03-18 07:00:00,1.14577,1.14686,1.14494,1.14554,860400000.0
2008-03-18 08:00:00,1.14531,1.14706,1.14396,1.14545,827100000.0
2008-03-18 09:00:00,1.14547,1.14645,1.14353,1.14466,943200000.0
2008-03-18 10:00:00,1.14511,1.14696,1.14399,1.14502,976400000.0
2008-03-18 11:00:00,1.14582,1.1469,1.14386,1.14386,903800000.0
2008-03-18 12:00:00,1.14439,1.14694,1.14389,1.14563,1068600000.0
2008-03-18 13:00:00,1.14637,1.14907,1.14619,1.14795,1087400000.0
2008-03-18 14:00:00,1.14777,1.14932,1.14649,1.14884,1064400000.0
2008-03-18 15:00:00,1.14878,1.14922,1.14671,1.14704,1336300000.0
2008-03-18 16:00:00,1.14709,1.14801,1.1447,1.14544,1510800000.0
2008-03-18 17:00:00,1.14561,1.14635,1.14306,1.14497,1285800000.0
2008-03-18 18:00:00,1.145,1.1468,1.14396,1.14633,1116600000.0
2008-03-18 19:00:00,1.14617,1.147,1.14352,1.14465,897800000.0
2008-03-18 20:00:00,1.14488,1.15001,1.14278,1.14765,916600000.0
2008-03-18 21:00:00,1.14801,1.14822,1.1442,1.14632,801500000.0
2008-03-18 22:00:00,1.14548,1.14968,1.14458,1.14741,842800000.0
2008-03-18 23:00:00,1.14709,1.14781,1.1439,1.14588,818800000.0
2008-03-19 00:00:00,1.1461,1.1467,1.14247,1.14449,864000000.0
2008-03-19 01:00:00,1.14485,1.1473,1.14448,1.14677,835200000.0
2008-03-19 02:00:00,1.14651,1.14754,1.14495,1.14655,879000000.0
2008-03-19 03:00:00,1.14649,1.14664,1.1435,1.14472,832400000.0
2008-03-19 04:00:00,1.14488,1.14533,1.14316,1.14422,723200000.0
2008-03-19 05:00:00,1.14405,1.1463,1.14324,1.14361,797600000.0
2008-03-19 06:00:00,1.14371,1.1463,1.14358,1.14613,715400000.0
2008-03-19 07:00:00,1.14546,1.14642,1.14441,1.1452,852900000.0
2008-03-19 08:00:00,1.14515,1.14622,1.14403,1.14519,739800000.0
2008-03-19 09:00:00,1.14528,1.14671,1.14348,1.14381,898600000.0
2008-03-19 10:00:00,1.14405,1.14712,1.14306,1.14506,889100000.0
2008-03-19 11:00:00,1.14597,1.14698,1.14344,1.14411,1116500000.0
2008-03-19 12:00:00,1.14472,1.14552,1.14264,1.14501,1091600000.0
2008-03-19 13:00:00,1.14492,1.14543,1.14239,1.14281,1212400000.0
2008-03-19 14:00:00,1.14297,1.14428,1.14202,1.14262,1038400000.0
2008-03-19 15:00:00,1.14271,1.1447,1.14133,1.14192,1274600000.0
2008-03-19 16:00:00,1.14186,1.1457,1.14177,1.14297,1469100000.0
2008-03-19 17:00:00,1.14296,1.14643,1.14259,1.14574,1256200000.0
2008-03-19 18:00:00,1.14602,1.14635,1.14109,1.1422,1054600000.0
2008-03-19 19:00:00,1.14234,1.14362,1.14111,1.14249,843000000.0
2008-03-19 20:00:00,1.14248,1.14281,1.1403,1.14129,858400000.0
2008-03-19 21:00:00,1.14084,1.143,1.13981,1.14171,963400000.0
2008-03-19 22:00:00,1.1414,1.14306,1.14025,1.1421,946600000.0
2008-03-19 23:00:00,1.14151,1.14263,1.13975,1.14112,816800000.0
2008-03-20 00:00:00,1.14109,1.14366,1.13966,1.14256,791900000.0
2008-03-20 01:00:00,1.14273,1.145,1.13973,1.1412,812900000.0
2008-03-20 02:00:00,1.14122,1.14494,1.14101,1.1436,943800000.0
2008-03-20 03:00:00,1.14353,1.14381,1.13903,1.14007,877900000.0
2008-03-20 04:00:00,1.14037,1.14235,1.13995,1.14072,730000000.0
2008-03-20 05:00:00,1.14098,1.1422,1.1397,1.14152,870800000.0
2008-03-20 06:00:00,1.14167,1.14268,1.1394,1.14079,847800000.0
2008-03-20 07:00:00,1.14078,1.14121,1.13799,1.1394,851000000.0
2008-03-20 08:00:00,1.13939,1.13997,1.13732,1.1379,873400000.0
2008-03-20 09:00:00,1.13954,1.13971,1.13616,1.13736,902800000.0
2008-03-20 10:00:00,1.13759,1.1385,1.13632,1.13661,1011700000.0
2008-03-20 11:00:00,1.13722,1.13855,1.13418,1.1346,937600000.0
2008-03-20 12:00:00,1.13494,1.13751,1.13388,1.13733,1065800000.0
2008-03-20 13:00:00,1.1372,1.13874,1.13516,1.13807,1152000000.0
2008-03-20 14:00:00,1.13767,1.13843,1.13534,1.13759,984900000.0
2008-03-20 15:00:00,1.13769,1.13807,1.13566,1.13712,1368500000.0
2008-03-20 16:00:00,1.13652,1.13843,1.13557,1.13663,1631300000.0
2008-03-20 17:00:00,1.13703,1.13779,1.13387,1.13651,1229400000.0
2008-03-20 18:00:00,1.13604,1.1396,1.13354,1.13636,1142700000.0
2008-03-20 19:00:00,1.13739,1.13947,1.13617,1.13655,802400000.0
2008-03-20 20:00:00,1.13689,1.13805,1.1353,1.13604,757200000.0
2008-03-20 21:00:00,1.13575,1.1365,1.13416,1.13445,790800000.0
2008-03-20 22:00:00,1.1339,1.1366,1.13344,1.13508,752200000.0
2008-03-20 23:00:00,1.13518,1.13585,1.13285,1.1352,696000000.0
2008-03-21 00:00:00,1.1351,1.1372,1.13362,1.1358,871200000.0
2008-03-21 01:00:00,1.13481,1.1379,1.13446,1.13508,701200000.0
2008-03-21 02:00:00,1.13488,1.1393,1.13488,1.138,841300000.0
2008-03-21 03:00:00,1.13685,1.13898,1.13516,1.1381,997300000.0
2008-03-21 04:00:00,1.13748,1.1385,1.13609,1.1377,742400000.0
2008-03-21 05:00:00,1.1383,1.1385,1.13675,1.1382,827200000.0
2008-03-21 06:00:00,1.13797,1.1386,1.13693,1.13741,570000000.0
2008-03-21 07:00:00,1.1375,1.13852,1.13639,1.13695,829800000.0
2008-03-21 08:00:00,1.13676,1.1382,1.13605,1.13731,716000000.0
2008-03-21 09:00:00,1.13727,1.1382,1.1351,1.13766,675400000.0
2008-03-21 10:00:00,1.13775,1.13799,1.13363,1.1362,834200000.0
2008-03-21 11:00:00,1.13622,1.1392,1.13516,1.13698,915100000.0
2008-03-21 12:00:00,1.1372,1.1394,1.13594,1.13732,901600000.0
2008-03-21 13:00:00,1.13781,1.1392,1.13781,1.13884,798200000.0
2008-03-21 14:00:00,1.1388,1.13916,1.13724,1.1374,932800000.0
2008-03-21 15:00:00,1.1377,1.1393,1.13687,1.1383,1359200000.0
2008-03-21 16:00:00,1.137,1.13893,1.13645,1.13742,1066300000.0
2008-03-21 17:00:00,1.13755,1.1381,1.1366,1.1368,475600000.0
2008-03-21 18:00:00,1.1367,1.13748,1.1357,1.13647,736200000.0
2008-03-21 19:00:00,1.13635,1.1372,1.13453,1.1372,453000000.0
2008-03-21 20:00:00,1.137,1.1381,1.13545,1.1375,465000000.0
2008-03-21 21:00:00,1.1376,1.1385,1.13592,1.1383,604400000.0
2008-03-21 22:00:00,1.13672,1.13777,1.13611,1.13757,173600000.0
2008-03-23 23:00:00,1.13774,1.13905,1.13756,1.13789,123400000.0
2008-03-24 00:00:00,1.13811,1.1394,1.13749,1.13793,768000000.0
2008-03-24 01:00:00,1.13825,1.13902,1.13697,1.13752,720000000.0
2008-03-24 02:00:00,1.13757,1.13872,1.13635,1.13733,946400000.0
2008-03-24 03:00:00,1.13705,1.1394,1.13594,1.13853,710200000.0
2008-03-24 04:00:00,1.13861,1.1395,1.1375,1.13832,842200000.0
2008-03-24 05:00:00,1.13838,1.1391,1.13714,1.13769,756000000.0
2008-03-24 06:00:00,1.13804,1.1397,1.13723,1.13822,852400000.0
2008-03-24 07:00:00,1.13843,1.1397,1.13799,1.13886,756400000.0
2008-03-24 08:00:00,1.13881,1.1401,1.13776,1.13898,916100000.0
2008-03-24 09:00:00,1.13901,1.1413,1.13722,1.14002,1087300000.0
2008-03-24 10:00:00,1.13985,1.14107,1.13851,1.13871,1369800000.0
2008-03-24 11:00:00,1.13862,1.14076,1.13843,1.13934,1466700000.0
2008-03-24 12:00:00,1.13878,1.1411,1.1372,1.1388,1420200000.0
2008-03-24 13:00:00,1.13866,1.1414,1.13625,1.1368,1186600000.0
2008-03-24 14:00:00,1.13687,1.1415,1.1361,1.13931,1058500000.0
2008-03-24 15:00:00,1.1396,1.1425,1.13804,1.13912,1150600000.0
2008-03-24 16:00:00,1.13879,1.14231,1.1376,1.13939,959700000.0
2008-03-24 17:00:00,1.13877,1.14068,1.13645,1.13703,863400000.0
2008-03-24 18:00:00,1.13643,1.13755,1.1355,1.13667,888600000.0
2008-03-24 19:00:00,1.1355,1.13704,1.13463,1.13473,769900000.0
2008-03-24 20:00:00,1.13491,1.13609,1.13404,1.1359,762800000.0
2008-03-24 21:00:00,1.13499,1.1369,1.13433,1.13554,811400000.0
2008-03-24 22:00:00,1.13553,1.13654,1.13399,1.13467,734300000.0
2008-03-24 23:00:00,1.13432,1.1373,1.13388,1.13477,776400000.0
2008-03-25 00:00:00,1.13478,1.1369,1.13425,1.13656,779100000.0
2008-03-25 01:00:00,1.13677,1.137,1.13354,1.13382,812200000.0
2008-03-25 02:00:00,1.13417,1.1368,1.13368,1.13568,987600000.0
2008-03-25 03:00:00,1.13531,1.1376,1.13488,1.13571,858600000.0
2008-03-25 04:00:00,1.13598,1.13693,1.13492,1.13621,886300000.0
2008-03-25 05:00:00,1.13576,1.1374,1.13457,1.13651,879100000.0
2008-03-25 06:00:00,1.13628,1.13727,1.1357,1.13616,805700000.0
2008-03-25 07:00:00,1.13614,1.1382,1.13565,1.1379,868000000.0
2008-03-25 08:00:00,1.13569,1.1393,1.13569,1.13788,1043200000.0
2008-03-25 09:00:00,1.13767,1.1391,1.1356,1.13801,1205000000.0
2008-03-25 10:00:00,1.13803,1.13834,1.13516,1.13559,1594100000.0
2008-03-25 11:00:00,1.13524,1.13769,1.13524,1.1356,1923900000.0
2008-03-25 12:00:00,1.13547,1.1378,1.13463,1.13696,1457300000.0
2008-03-25 13:00:00,1.13696,1.1376,1.13545,1.1366,1030800000.0
2008-03-25 14:00:00,1.13685,1.1377,1.13578,1.13702,1186300000.0
2008-03-25 15:00:00,1.13685,1.13737,1.1344,1.13513,1055600000.0
2008-03-25 16:00:00,1.13439,1.13622,1.13371,1.13515,916300000.0
2008-03-25 17:00:00,1.13475,1.13625,1.13309,1.13625,992800000.0
2008-03-25 18:00:00,1.13607,1.1367,1.13295,1.13318,916400000.0
2008-03-25 19:00:00,1.13319,1.13608,1.13302,1.13434,836600000.0
2008-03-25 20:00:00,1.13427,1.1361,1.13268,1.13403,757500000.0
2008-03-25 21:00:00,1.13407,1.13665,1.13322,1.13645,813400000.0
2008-03-25 22:00:00,1.13607,1.1369,1.13447,1.13622,731000000.0
2008-03-25 23:00:00,1.13638,1.1374,1.13515,1.1374,788600000.0
2008-03-26 00:00:00,1.1372,1.1382,1.13531,1.13694,686400000.0
2008-03-26 01:00:00,1.1369,1.1386,1.13539,1.13593,812200000.0
2008-03-26 02:00:00,1.13625,1.13861,1.13542,1.13594,879300000.0
2008-03-26 03:00:00,1.13576,1.1387,1.13552,1.13719,730900000.0
2008-03-26 04:00:00,1.13705,1.1401,1.13663,1.13838,812200000.0
2008-03-26 05:00:00,1.13812,1.141,1.13792,1.13888,737800000.0
2008-03-26 06:00:00,1.13885,1.14116,1.1386,1.14037,813000000.0
2008-03-26 07:00:00,1.14049,1.14087,1.1387,1.13934,887700000.0
2008-03-26 08:00:00,1.13933,1.1411,1.13846,1.13948,1036400000.0
2008-03-26 09:00:00,1.13952,1.14101,1.13868,1.1403,1143200000.0
2008-03-26 10:00:00,1.14028,1.1413,1.13869,1.1389,1587300000.0
2008-03-26 11:00:00,1.13884,1.14049,1.13765,1.1399,1741500000.0
2008-03-26 12:00:00,1.13989,1.14009,1.13617,1.13932,1489600000.0
2008-03-26 13:00:00,1.13959,1.14117,1.13923,1.14028,1091500000.0
2008-03-26 14:00:00,1.1402,1.1431,1.13733,1.13828,1079600000.0
2008-03-26 15:00:00,1.13849,1.14359,1.13782,1.14149,1060800000.0
2008-03-26 16:00:00,1.14066,1.1425,1.13953,1.14167,1037700000.0
2008-03-26 17:00:00,1.14104,1.14434,1.1408,1.14433,915000000.0
2008-03-26 18:00:00,1.14393,1.14485,1.1419,1.14343,976400000.0
2008-03-26 19:00:00,1.14372,1.14447,1.1408,1.14103,863600000.0
2008-03-26 20:00:00,1.14156,1.1431,1.14033,1.14196,721100000.0
2008-03-26 21:00:00,1.14225,1.1441,1.14058,1.14211,775400000.0
2008-03-26 22:00:00,1.1419,1.144,1.14168,1.14288,812800000.0
2008-03-26 23:00:00,1.14275,1.1442,1.14058,1.14238,741800000.0
2008-03-27 00:00:00,1.1422,1.1437,1.14164,1.14227,870700000.0
2008-03-27 01:00:00,1.14179,1.14404,1.14162,1.14247,825200000.0
2008-03-27 02:00:00,1.14261,1.144,1.14177,1.1435,973800000.0
2008-03-27 03:00:00,1.14321,1.1443,1.1423,1.14253,816000000.0
2008-03-27 04:00:00,1.14227,1.14378,1.14197,1.14291,816800000.0
2008-03-27 05:00:00,1.14287,1.1442,1.14248,1.14352,822000000.0
2008-03-27 06:00:00,1.14362,1.1444,1.14241,1.14288,723600000.0
2008-03-27 07:00:00,1.14335,1.14431,1.14255,1.1427,884300000.0
2008-03-27 08:00:00,1.14258,1.1441,1.14188,1.14322,975000000.0
2008-03-27 09:00:00,1.1434,1.1467,1.14213,1.14324,1096400000.0
2008-03-27 10:00:00,1.1432,1.14639,1.14188,1.14598,1633700000.0
2008-03-27 11:00:00,1.14556,1.1465,1.14317,1.14473,1624800000.0
2008-03-27 12:00:00,1.14467,1.14616,1.144,1.14443,1503800000.0
2008-03-27 13:00:00,1.14464,1.1461,1.14324,1.14438,1014100000.0
2008-03-27 14:00:00,1.14423,1.14614,1.1432,1.1449,1213900000.0
2008-03-27 15:00:00,1.14494,1.147,1.1438,1.14653,1138200000.0
2008-03-27 16:00:00,1.14627,1.14649,1.14332,1.14477,928000000.0
2008-03-27 17:00:00,1.14414,1.14568,1.1434,1.14378,892100000.0
2008-03-27 18:00:00,1.14347,1.14467,1.1427,1.14359,996900000.0
2008-03-27 19:00:00,1.14374,1.1449,1.14139,1.1445,886200000.0
2008-03-27 20:00:00,1.14275,1.1446,1.14156,1.14408,726100000.0
2008-03-27 21:00:00,1.14436,1.1445,1.14164,1.14302,747400000.0
2008-03-27 22:00:00,1.14284,1.1446,1.1401,1.1401,813600000.0
2008-03-27 23:00:00,1.14265,1.14432,1.13958,1.13969,813200000.0
2008-03-28 00:00:00,1.13934,1.1417,1.13888,1.14127,765300000.0
2008-03-28 01:00:00,1.1414,1.1431,1.13999,1.14088,728800000.0
2008-03-28 02:00:00,1.1412,1.1444,1.13994,1.14246,966600000.0
2008-03-28 03:00:00,1.14238,1.1444,1.14177,1.14383,773800000.0
2008-03-28 04:00:00,1.14389,1.1442,1.14252,1.1428,811800000.0
2008-03-28 05:00:00,1.1427,1.1456,1.14214,1.14297,682800000.0
2008-03-28 06:00:00,1.14343,1.1461,1.14316,1.14446,790600000.0
2008-03-28 07:00:00,1.14469,1.146,1.1437,1.14493,853200000.0
2008-03-28 08:00:00,1.14553,1.14603,1.14298,1.1442,1071300000.0
2008-03-28 09:00:00,1.14382,1.1455,1.14231,1.14339,1141400000.0
2008-03-28 10:00:00,1.14354,1.1459,1.1428,1.14359,1618800000.0
2008-03-28 11:00:00,1.14341,1.1461,1.14295,1.1451,1822400000.0
2008-03-28 12:00:00,1.1451,1.1469,1.1442,1.14584,1503300000.0
2008-03-28 13:00:00,1.14584,1.14669,1.1434,1.14412,993100000.0
2008-03-28 14:00:00,1.14416,1.14681,1.14289,1.14481,1098000000.0
2008-03-28 15:00:00,1.14486,1.1467,1.14354,1.1452,1055700000.0
2008-03-28 16:00:00,1.14506,1.14733,1.14453,1.14646,987000000.0
2008-03-28 17:00:00,1.14599,1.15038,1.14549,1.1503,917900000.0
2008-03-28 18:00:00,1.15011,1.15218,1.1495,1.1514,967000000.0
2008-03-28 19:00:00,1.15149,1.1524,1.14922,1.15205,814600000.0
2008-03-28 20:00:00,1.15256,1.1531,1.1502,1.15143,837000000.0
2008-03-28 21:00:00,1.15168,1.15273,1.14979,1.15103,862400000.0
2008-03-28 22:00:00,1.15064,1.15141,1.13855,1.1489,636100000.0
2008-03-30 23:00:00,1.14852,1.1515,1.1463,1.15044,382000000.0
2008-03-31 00:00:00,1.15034,1.15635,1.15026,1.15635,836200000.0
2008-03-31 01:00:00,1.15623,1.15724,1.15476,1.15524,772400000.0
2008-03-31 02:00:00,1.15539,1.15597,1.15347,1.15537,786800000.0
2008-03-31 03:00:00,1.15544,1.1559,1.15355,1.15439,763200000.0
2008-03-31 04:00:00,1.1548,1.15683,1.1544,1.1555,750200000.0
2008-03-31 05:00:00,1.15543,1.15635,1.1545,1.15523,709500000.0
2008-03-31 06:00:00,1.15529,1.15642,1.15413,1.15481,724300000.0
2008-03-31 07:00:00,1.15466,1.15534,1.15319,1.15345,770600000.0
2008-03-31 08:00:00,1.15303,1.15706,1.15295,1.15678,775200000.0
2008-03-31 09:00:00,1.15645,1.15805,1.1559,1.15672,951800000.0
2008-03-31 10:00:00,1.15687,1.15797,1.15529,1.15626,957800000.0
2008-03-31 11:00:00,1.15686,1.15759,1.15534,1.15582,991900000.0
2008-03-31 12:00:00,1.15616,1.15751,1.15539,1.15604,1057200000.0
2008-03-31 13:00:00,1.15579,1.15713,1.15524,1.15639,1142100000.0
2008-03-31 14:00:00,1.15638,1.16046,1.15592,1.15982,983000000.0
2008-03-31 15:00:00,1.15973,1.16051,1.15738,1.15807,1466400000.0
2008-03-31 16:00:00,1.15817,1.15985,1.15574,1.15956,1759300000.0
2008-03-31 17:00:00,1.15999,1.16165,1.15886,1.16106,1531900000.0
2008-03-31 18:00:00,1.16091,1.16145,1.15872,1.16014,1082600000.0
2008-03-31 19:00:00,1.16018,1.161,1.15827,1.15827,988000000.0
2008-03-31 20:00:00,1.1582,1.16153,1.1582,1.1612,774300000.0
2008-03-31 21:00:00,1.16083,1.1624,1.16025,1.16165,769000000.0
2008-03-31 22:00:00,1.16142,1.1618,1.15957,1.1607,713600000.0
2008-03-31 23:00:00,1.1606,1.16292,1.16003,1.16249,681100000.0
2008-04-01 00:00:00,1.16227,1.164,1.16119,1.16274,836900000.0
2008-04-01 01:00:00,1.16308,1.1631,1.16023,1.16138,943200000.0
2008-04-01 02:00:00,1.16111,1.16274,1.16033,1.1625,724800000.0
2008-04-01 03:00:00,1.1622,1.16232,1.15952,1.16001,766000000.0
2008-04-01 04:00:00,1.15996,1.16155,1.15994,1.16052,710200000.0
2008-04-01 05:00:00,1.1604,1.16081,1.15721,1.15791,733600000.0
2008-04-01 06:00:00,1.15799,1.1596,1.15765,1.15814,832000000.0
2008-04-01 07:00:00,1.15791,1.16059,1.15737,1.15874,795000000.0
2008-04-01 08:00:00,1.15892,1.16125,1.15763,1.16085,789600000.0
2008-04-01 09:00:00,1.16078,1.16145,1.15883,1.15966,911400000.0
2008-04-01 10:00:00,1.15973,1.16254,1.15866,1.16062,942400000.0
2008-04-01 11:00:00,1.16096,1.16303,1.16008,1.1624,899100000.0
2008-04-01 12:00:00,1.16265,1.1631,1.16026,1.16158,1007000000.0
2008-04-01 13:00:00,1.16183,1.16328,1.1612,1.16296,1074800000.0
2008-04-01 14:00:00,1.16319,1.16437,1.16133,1.16183,1009000000.0
2008-04-01 15:00:00,1.16192,1.16387,1.16148,1.16148,1467200000.0
2008-04-01 16:00:00,1.1615,1.16379,1.15831,1.15831,1742600000.0
2008-04-01 17:00:00,1.15795,1.15964,1.15677,1.15964,1458000000.0
2008-04-01 18:00:00,1.15969,1.15979,1.15566,1.15719,1108600000.0
2008-04-01 19:00:00,1.15703,1.15766,1.155,1.15508,910200000.0
2008-04-01 20:00:00,1.1557,1.1565,1.15358,1.15452,818100000.0
2008-04-01 21:00:00,1.15442,1.1549,1.15216,1.15327,778200000.0
2008-04-01 22:00:00,1.15331,1.15387,1.15097,1.15186,774800000.0
2008-04-01 23:00:00,1.15193,1.1531,1.15039,1.1517,732400000.0
2008-04-02 00:00:00,1.15135,1.1521,1.15059,1.15129,752000000.0
2008-04-02 01:00:00,1.15125,1.15359,1.15125,1.15247,924400000.0
2008-04-02 02:00:00,1.15222,1.15415,1.1521,1.1534,744600000.0
2008-04-02 03:00:00,1.15341,1.15426,1.15275,1.15349,756000000.0
2008-04-02 04:00:00,1.15335,1.1538,1.15239,1.1537,711600000.0
2008-04-02 05:00:00,1.1536,1.15413,1.15176,1.15241,724000000.0
2008-04-02 06:00:00,1.1523,1.15315,1.15113,1.1531,695600000.0
2008-04-02 07:00:00,1.15305,1.15481,1.15132,1.15376,770900000.0
2008-04-02 08:00:00,1.1535,1.1561,1.15303,1.15542,814300000.0
2008-04-02 09:00:00,1.15525,1.15621,1.1541,1.15515,892200000.0
2008-04-02 10:00:00,1.15552,1.15632,1.15402,1.15442,953600000.0
2008-04-02 11:00:00,1.15451,1.15682,1.1541,1.15659,985600000.0
2008-04-02 12:00:00,1.15694,1.15774,1.15562,1.15597,1054000000.0
2008-04-02 13:00:00,1.15624,1.15635,1.15058,1.15151,1106100000.0
2008-04-02 14:00:00,1.15156,1.15305,1.15011,1.15191,1039600000.0
2008-04-02 15:00:00,1.15182,1.15539,1.15079,1.15189,1461400000.0
2008-04-02 16:00:00,1.15217,1.15679,1.15154,1.15484,1708200000.0
2008-04-02 17:00:00,1.15518,1.15606,1.15313,1.15479,1551600000.0
2008-04-02 18:00:00,1.15461,1.15631,1.15293,1.15539,1123700000.0
2008-04-02 19:00:00,1.15488,1.15653,1.15412,1.1556,1027500000.0
2008-04-02 20:00:00,1.1546,1.15748,1.1546,1.15715,747800000.0
2008-04-02 21:00:00,1.15697,1.15731,1.15479,1.15582,779400000.0
2008-04-02 22:00:00,1.15561,1.15678,1.15471,1.15642,655200000.0
2008-04-02 23:00:00,1.15607,1.1573,1.15453,1.15677,673000000.0
2008-04-03 00:00:00,1.15672,1.15834,1.15623,1.15797,848800000.0
2008-04-03 01:00:00,1.15845,1.1591,1.15747,1.1589,815400000.0
2008-04-03 02:00:00,1.15823,1.16123,1.15789,1.16046,786900000.0
2008-04-03 03:00:00,1.16038,1.1609,1.1592,1.15973,715800000.0
2008-04-03 04:00:00,1.15967,1.16054,1.15891,1.1603,576000000.0
2008-04-03 05:00:00,1.1602,1.161,1.15888,1.15987,734200000.0
2008-04-03 06:00:00,1.1597,1.1598,1.15816,1.15938,768800000.0
2008-04-03 07:00:00,1.1592,1.15987,1.15805,1.15856,733600000.0
2008-04-03 08:00:00,1.15838,1.16066,1.15838,1.15931,726500000.0
2008-04-03 09:00:00,1.1594,1.16145,1.15908,1.16051,979600000.0
2008-04-03 10:00:00,1.1607,1.16135,1.15865,1.15865,894300000.0
2008-04-03 11:00:00,1.15911,1.1621,1.15824,1.16078,930400000.0
2008-04-03 12:00:00,1.16124,1.16283,1.16014,1.16101,1075400000.0
2008-04-03 13:00:00,1.16115,1.16207,1.15971,1.16052,1099200000.0
2008-04-03 14:00:00,1.16053,1.16266,1.15983,1.1609,1020500000.0
2008-04-03 15:00:00,1.16016,1.16441,1.16016,1.16314,1416100000.0
2008-04-03 16:00:00,1.1633,1.16461,1.16258,1.16418,1759800000.0
2008-04-03 17:00:00,1.16428,1.16585,1.16206,1.16284,1591000000.0
2008-04-03 18:00:00,1.163,1.16459,1.16215,1.16385,1067700000.0
2008-04-03 19:00:00,1.16356,1.16494,1.16266,1.1633,944000000.0
2008-04-03 20:00:00,1.16338,1.16544,1.16289,1.16492,817200000.0
2008-04-03 21:00:00,1.16493,1.16551,1.16303,1.1642,668600000.0
2008-04-03 22:00:00,1.16362,1.16657,1.16347,1.16562,566000000.0
2008-04-03 23:00:00,1.16547,1.16714,1.16385,1.16444,712800000.0
2008-04-04 00:00:00,1.16456,1.1654,1.16343,1.16463,732800000.0
2008-04-04 01:00:00,1.165,1.16565,1.16359,1.1646,783400000.0
2008-04-04 02:00:00,1.1641,1.16514,1.16048,1.16147,783800000.0
2008-04-04 03:00:00,1.16214,1.1654,1.16128,1.1654,750100000.0
2008-04-04 04:00:00,1.16469,1.1661,1.1638,1.16497,769600000.0
2008-04-04 05:00:00,1.1648,1.16577,1.1637,1.16483,687800000.0
2008-04-04 06:00:00,1.1649,1.16555,1.16239,1.16389,687800000.0
2008-04-04 07:00:00,1.1643,1.16498,1.16318,1.1645,650800000.0
2008-04-04 08:00:00,1.16459,1.16493,1.16261,1.16472,632600000.0
2008-04-04 09:00:00,1.16453,1.165,1.16322,1.16399,865800000.0
2008-04-04 10:00:00,1.16465,1.16582,1.16346,1.16445,937200000.0
2008-04-04 11:00:00,1.16496,1.16724,1.16456,1.16689,942600000.0
2008-04-04 12:00:00,1.16697,1.16737,1.16499,1.1656,1072400000.0
2008-04-04 13:00:00,1.16597,1.16735,1.16465,1.16721,1006200000.0
2008-04-04 14:00:00,1.16717,1.17056,1.16506,1.16842,1050900000.0
2008-04-04 15:00:00,1.16838,1.16959,1.16604,1.16815,1356800000.0
2008-04-04 16:00:00,1.16817,1.17016,1.16676,1.1679,1635500000.0
2008-04-04 17:00:00,1.16824,1.16981,1.16744,1.16791,1481800000.0
2008-04-04 18:00:00,1.16807,1.16945,1.16661,1.16829,1032900000.0
2008-04-04 19:00:00,1.16819,1.169,1.16709,1.16746,892600000.0
2008-04-04 20:00:00,1.1682,1.1683,1.16682,1.16759,774000000.0
2008-04-04 21:00:00,1.16754,1.1682,1.16667,1.16742,616700000.0
2008-04-04 22:00:00,1.16767,1.1689,1.1669,1.1685,471200000.0
2008-04-06 23:00:00,1.16698,1.16711,1.16557,1.16583,270800000.0
2008-04-07 00:00:00,1.16588,1.169,1.16553,1.1689,707000000.0
2008-04-07 01:00:00,1.1685,1.16851,1.16647,1.16733,789900000.0
2008-04-07 02:00:00,1.16757,1.16837,1.16593,1.1677,784200000.0
2008-04-07 03:00:00,1.16743,1.16773,1.16522,1.16595,665800000.0
2008-04-07 04:00:00,1.16587,1.16713,1.16481,1.1671,707200000.0
2008-04-07 05:00:00,1.16668,1.1671,1.16554,1.1669,621400000.0
2008-04-07 06:00:00,1.16662,1.16755,1.16527,1.16644,687500000.0
2008-04-07 07:00:00,1.16662,1.1671,1.16461,1.16506,798900000.0
2008-04-07 08:00:00,1.1648,1.16647,1.1648,1.16497,954200000.0
2008-04-07 09:00:00,1.16504,1.16622,1.16439,1.16567,1034600000.0
2008-04-07 10:00:00,1.16575,1.16678,1.16427,1.16536,1494300000.0
2008-04-07 11:00:00,1.16491,1.16541,1.16231,1.16288,1709600000.0
2008-04-07 12:00:00,1.16269,1.1648,1.16227,1.16291,1283200000.0
2008-04-07 13:00:00,1.16289,1.16409,1.16189,1.16318,998300000.0
2008-04-07 14:00:00,1.1636,1.16448,1.16071,1.16071,1193800000.0
2008-04-07 15:00:00,1.16096,1.1622,1.15976,1.16118,990800000.0
2008-04-07 16:00:00,1.161,1.16213,1.15956,1.16034,922000000.0
2008-04-07 17:00:00,1.15937,1.1637,1.15919,1.16322,873700000.0
2008-04-07 18:00:00,1.16297,1.16337,1.15994,1.16112,915200000.0
2008-04-07 19:00:00,1.16105,1.1615,1.1596,1.15984,564800000.0
2008-04-07 20:00:00,1.1602,1.1615,1.15934,1.16114,737200000.0
2008-04-07 21:00:00,1.16107,1.1623,1.15968,1.16167,650600000.0
2008-04-07 22:00:00,1.1617,1.16327,1.16088,1.16194,665200000.0
2008-04-07 23:00:00,1.16221,1.16392,1.16178,1.16284,642600000.0
2008-04-08 00:00:00,1.16306,1.1642,1.1614,1.16208,741800000.0
2008-04-08 01:00:00,1.16207,1.1628,1.16122,1.16161,799500000.0
2008-04-08 02:00:00,1.16176,1.1637,1.16125,1.16163,934000000.0
2008-04-08 03:00:00,1.16169,1.16367,1.16153,1.16314,597000000.0
2008-04-08 04:00:00,1.163,1.16477,1.16262,1.16279,678800000.0
2008-04-08 05:00:00,1.16281,1.1635,1.16207,1.1635,546200000.0
2008-04-08 06:00:00,1.1633,1.16464,1.16279,1.1639,698700000.0
2008-04-08 07:00:00,1.16394,1.16487,1.16298,1.16348,755600000.0
2008-04-08 08:00:00,1.16346,1.1663,1.16334,1.1658,890700000.0
2008-04-08 09:00:00,1.16563,1.1664,1.16391,1.16478,1073500000.0
2008-04-08 10:00:00,1.16465,1.16511,1.16282,1.16372,1599700000.0
2008-04-08 11:00:00,1.16346,1.16466,1.16292,1.16351,1497200000.0
2008-04-08 12:00:00,1.16367,1.16595,1.1628,1.16546,1438000000.0
2008-04-08 13:00:00,1.16531,1.16678,1.16455,1.1652,1017800000.0
2008-04-08 14:00:00,1.16458,1.16634,1.16457,1.16592,1111100000.0
2008-04-08 15:00:00,1.16582,1.1668,1.16498,1.16557,1110200000.0
2008-04-08 16:00:00,1.16541,1.16621,1.16248,1.16354,947000000.0
2008-04-08 17:00:00,1.16307,1.16433,1.16176,1.16383,891800000.0
2008-04-08 18:00:00,1.16343,1.16546,1.16289,1.16482,761000000.0
2008-04-08 19:00:00,1.16495,1.16621,1.16434,1.1653,805600000.0
2008-04-08 20:00:00,1.16505,1.16602,1.16392,1.16527,738600000.0
2008-04-08 21:00:00,1.16535,1.1665,1.16425,1.16474,612600000.0
2008-04-08 22:00:00,1.16466,1.16543,1.16284,1.16464,678000000.0
2008-04-08 23:00:00,1.16463,1.1656,1.162,1.16229,784800000.0
2008-04-09 00:00:00,1.16257,1.16636,1.16217,1.16613,790800000.0
2008-04-09 01:00:00,1.1663,1.16763,1.16564,1.16703,803400000.0
2008-04-09 02:00:00,1.16703,1.16867,1.16597,1.16785,914600000.0
2008-04-09 03:00:00,1.1684,1.16887,1.16741,1.1682,689500000.0
2008-04-09 04:00:00,1.16799,1.16874,1.16649,1.16673,511700000.0
2008-04-09 05:00:00,1.16687,1.16816,1.16663,1.16735,704800000.0
2008-04-09 06:00:00,1.16761,1.16856,1.16667,1.16707,624900000.0
2008-04-09 07:00:00,1.16719,1.16877,1.16631,1.16633,728200000.0
2008-04-09 08:00:00,1.1664,1.16791,1.16597,1.16678,874100000.0
2008-04-09 09:00:00,1.1667,1.16728,1.16486,1.16707,996900000.0
2008-04-09 10:00:00,1.16678,1.16796,1.16509,1.16579,1633600000.0
2008-04-09 11:00:00,1.16569,1.16738,1.16458,1.16589,1486300000.0
2008-04-09 12:00:00,1.16594,1.16734,1.165,1.16611,1435200000.0
2008-04-09 13:00:00,1.16609,1.1669,1.16483,1.16614,1051600000.0
2008-04-09 14:00:00,1.16588,1.16662,1.16465,1.16511,1044600000.0
2008-04-09 15:00:00,1.16545,1.16785,1.16545,1.16723,1276700000.0
2008-04-09 16:00:00,1.1668,1.16849,1.16555,1.16555,853200000.0
2008-04-09 17:00:00,1.16476,1.16677,1.16362,1.1654,862100000.0
2008-04-09 18:00:00,1.16503,1.16611,1.16384,1.16459,875200000.0
2008-04-09 19:00:00,1.16493,1.16591,1.16361,1.16446,729500000.0
2008-04-09 20:00:00,1.16448,1.16524,1.16352,1.1644,689200000.0
2008-04-09 21:00:00,1.16477,1.16525,1.16345,1.16434,663000000.0
2008-04-09 22:00:00,1.16455,1.16485,1.16181,1.16343,624400000.0
2008-04-09 23:00:00,1.16346,1.1641,1.16233,1.16316,609800000.0
2008-04-10 00:00:00,1.16329,1.16573,1.16288,1.16545,701800000.0
2008-04-10 01:00:00,1.16552,1.16622,1.16411,1.166,642500000.0
2008-04-10 02:00:00,1.16572,1.16726,1.1647,1.16559,858500000.0
2008-04-10 03:00:00,1.16553,1.16725,1.16354,1.16678,783500000.0
2008-04-10 04:00:00,1.1668,1.16726,1.16553,1.1667,611900000.0
2008-04-10 05:00:00,1.1664,1.1676,1.16578,1.1669,562300000.0
2008-04-10 06:00:00,1.16678,1.16745,1.16528,1.16561,623400000.0
2008-04-10 07:00:00,1.166,1.1666,1.16378,1.16379,686000000.0
2008-04-10 08:00:00,1.16347,1.166,1.16329,1.16432,903300000.0
2008-04-10 09:00:00,1.16462,1.1658,1.16393,1.16457,1018300000.0
2008-04-10 10:00:00,1.16447,1.16663,1.16377,1.16537,1645600000.0
2008-04-10 11:00:00,1.1652,1.1663,1.16418,1.16569,1670900000.0
2008-04-10 12:00:00,1.16566,1.16569,1.16261,1.16408,1433900000.0
2008-04-10 13:00:00,1.16409,1.16475,1.16267,1.16443,969900000.0
2008-04-10 14:00:00,1.16423,1.16769,1.16423,1.16589,1069100000.0
2008-04-10 15:00:00,1.16593,1.1672,1.16497,1.16611,1184200000.0
2008-04-10 16:00:00,1.16597,1.16714,1.16485,1.16664,915500000.0
2008-04-10 17:00:00,1.1663,1.16787,1.16586,1.16692,889200000.0
2008-04-10 18:00:00,1.1665,1.1671,1.16527,1.16547,866300000.0
2008-04-10 19:00:00,1.16587,1.1663,1.16385,1.16385,686600000.0
2008-04-10 20:00:00,1.16398,1.16519,1.16264,1.16406,869900000.0
2008-04-10 21:00:00,1.16431,1.16497,1.16288,1.1646,625400000.0
2008-04-10 22:00:00,1.16409,1.16644,1.16333,1.16559,630600000.0
2008-04-10 23:00:00,1.16571,1.1668,1.16451,1.1655,632000000.0
2008-04-11 00:00:00,1.16559,1.16667,1.16472,1.16624,688800000.0
2008-04-11 01:00:00,1.1665,1.16792,1.1655,1.16621,772800000.0
2008-04-11 02:00:00,1.16629,1.16649,1.16483,1.16642,678000000.0
2008-04-11 03:00:00,1.16629,1.16791,1.16605,1.1672,756900000.0
2008-04-11 04:00:00,1.1672,1.16911,1.16699,1.16732,781600000.0
2008-04-11 05:00:00,1.1677,1.168,1.16633,1.16677,514600000.0
2008-04-11 06:00:00,1.16693,1.16751,1.16586,1.1666,597600000.0
2008-04-11 07:00:00,1.1669,1.16747,1.16587,1.16587,648700000.0
2008-04-11 08:00:00,1.16552,1.16695,1.16494,1.16544,930400000.0
2008-04-11 09:00:00,1.16561,1.16704,1.16457,1.16562,1024600000.0
2008-04-11 10:00:00,1.16548,1.16797,1.16445,1.16671,1521200000.0
2008-04-11 11:00:00,1.1669,1.1683,1.16629,1.16816,1749600000.0
2008-04-11 12:00:00,1.16822,1.16895,1.16654,1.16845,1512200000.0
2008-04-11 13:00:00,1.16852,1.16967,1.16697,1.16753,960000000.0
2008-04-11 14:00:00,1.16723,1.17005,1.16723,1.16952,1104600000.0
2008-04-11 15:00:00,1.16942,1.17045,1.16838,1.16943,1058500000.0
2008-04-11 16:00:00,1.16924,1.17051,1.16819,1.16924,985200000.0
2008-04-11 17:00:00,1.16892,1.1696,1.16762,1.16943,847100000.0
2008-04-11 18:00:00,1.16925,1.1707,1.16817,1.16987,821100000.0
2008-04-11 19:00:00,1.16975,1.17082,1.16876,1.16977,848100000.0
2008-04-11 20:00:00,1.16986,1.1705,1.16826,1.16884,671300000.0
2008-04-11 21:00:00,1.1689,1.1708,1.16856,1.16865,675600000.0
2008-04-11 22:00:00,1.1692,1.16985,1.16692,1.16827,570500000.0
2008-04-13 23:00:00,1.1678,1.17313,1.166,1.17138,418400000.0
2008-04-14 00:00:00,1.17136,1.17455,1.16961,1.17251,846000000.0
2008-04-14 01:00:00,1.17239,1.17375,1.1707,1.17309,763900000.0
2008-04-14 02:00:00,1.17322,1.1747,1.17138,1.17224,829000000.0
2008-04-14 03:00:00,1.17214,1.17316,1.1703,1.17093,794800000.0
2008-04-14 04:00:00,1.17104,1.17116,1.16871,1.16972,689800000.0
2008-04-14 05:00:00,1.17013,1.1713,1.16904,1.16977,592200000.0
2008-04-14 06:00:00,1.1697,1.17127,1.16859,1.1699,634800000.0
2008-04-14 07:00:00,1.17,1.17068,1.16841,1.16925,743600000.0
2008-04-14 08:00:00,1.16904,1.17074,1.16823,1.16909,981400000.0
2008-04-14 09:00:00,1.16973,1.1706,1.16748,1.16765,1033000000.0
2008-04-14 10:00:00,1.16753,1.16849,1.16641,1.16685,1609000000.0
2008-04-14 11:00:00,1.16668,1.16777,1.16502,1.16612,1612400000.0
2008-04-14 12:00:00,1.16609,1.16883,1.16557,1.16743,1477500000.0
2008-04-14 13:00:00,1.16775,1.16908,1.16704,1.16729,981400000.0
2008-04-14 14:00:00,1.16701,1.16915,1.16691,1.16818,1123300000.0
2008-04-14 15:00:00,1.16806,1.16945,1.167,1.16816,1061600000.0
2008-04-14 16:00:00,1.16817,1.17091,1.16817,1.17029,913300000.0
2008-04-14 17:00:00,1.16998,1.172,1.16954,1.1711,887400000.0
2008-04-14 18:00:00,1.17078,1.173,1.16975,1.17227,912900000.0
2008-04-14 19:00:00,1.17207,1.17304,1.17091,1.17163,744400000.0
2008-04-14 20:00:00,1.17145,1.17316,1.171,1.1718,725100000.0
2008-04-14 21:00:00,1.17143,1.17252,1.17043,1.17099,630200000.0
2008-04-14 22:00:00,1.17112,1.17169,1.16887,1.16934,655600000.0
2008-04-14 23:00:00,1.16935,1.17141,1.16717,1.1687,741500000.0
2008-04-15 00:00:00,1.1685,1.17174,1.16741,1.17001,681800000.0
2008-04-15 01:00:00,1.1702,1.17147,1.16941,1.17091,787500000.0
2008-04-15 02:00:00,1.17132,1.1717,1.16997,1.1709,852900000.0
2008-04-15 03:00:00,1.17075,1.17133,1.16893,1.16973,691200000.0
2008-04-15 04:00:00,1.16964,1.1717,1.16946,1.17131,604800000.0
2008-04-15 05:00:00,1.17146,1.17295,1.17081,1.1724,715400000.0
2008-04-15 06:00:00,1.17221,1.17406,1.1717,1.17308,554600000.0
2008-04-15 07:00:00,1.1736,1.1743,1.17204,1.1722,631600000.0
2008-04-15 08:00:00,1.17199,1.17397,1.1713,1.17152,940000000.0
2008-04-15 09:00:00,1.17176,1.17527,1.17043,1.17498,1046300000.0
2008-04-15 10:00:00,1.17508,1.17894,1.17494,1.17768,1698400000.0
2008-04-15 11:00:00,1.17744,1.17878,1.17577,1.17642,1508100000.0
2008-04-15 12:00:00,1.17643,1.1773,1.17516,1.17614,1450200000.0
2008-04-15 13:00:00,1.17631,1.17887,1.17556,1.17823,1095000000.0
2008-04-15 14:00:00,1.17783,1.18042,1.17759,1.17895,1206100000.0
2008-04-15 15:00:00,1.17891,1.17953,1.17757,1.17853,1067400000.0
2008-04-15 16:00:00,1.17853,1.179,1.17633,1.17797,965200000.0
2008-04-15 17:00:00,1.17726,1.17851,1.17666,1.17836,856700000.0
2008-04-15 18:00:00,1.17794,1.17881,1.17726,1.1778,833000000.0
2008-04-15 19:00:00,1.17782,1.17895,1.17598,1.17676,772700000.0
2008-04-15 20:00:00,1.17674,1.1776,1.17567,1.17598,630800000.0
2008-04-15 21:00:00,1.17624,1.17667,1.17518,1.17624,526400000.0
2008-04-15 22:00:00,1.1767,1.17803,1.17556,1.17745,724600000.0
2008-04-15 23:00:00,1.17718,1.178,1.17598,1.17708,687000000.0
2008-04-16 00:00:00,1.17706,1.17893,1.1766,1.17893,693600000.0
2008-04-16 01:00:00,1.17888,1.18,1.17776,1.17888,859700000.0
2008-04-16 02:00:00,1.1795,1.18005,1.17823,1.17967,760800000.0
2008-04-16 03:00:00,1.17968,1.18013,1.17866,1.1801,824700000.0
2008-04-16 04:00:00,1.17998,1.18048,1.17903,1.17974,622200000.0
2008-04-16 05:00:00,1.17987,1.18056,1.1787,1.17953,662600000.0
2008-04-16 06:00:00,1.17968,1.1808,1.1791,1.17956,616200000.0
2008-04-16 07:00:00,1.17979,1.18193,1.17918,1.18069,809200000.0
2008-04-16 08:00:00,1.1808,1.18243,1.1798,1.18085,960600000.0
2008-04-16 09:00:00,1.18069,1.18168,1.1787,1.1798,992000000.0
2008-04-16 10:00:00,1.17951,1.18323,1.17921,1.18286,1522000000.0
2008-04-16 11:00:00,1.18268,1.18446,1.18193,1.18308,1623100000.0
2008-04-16 12:00:00,1.18285,1.18424,1.18234,1.18296,1537000000.0
2008-04-16 13:00:00,1.18302,1.18415,1.18205,1.18344,1100600000.0
2008-04-16 14:00:00,1.18322,1.1854,1.18276,1.18539,1179300000.0
2008-04-16 15:00:00,1.18569,1.18731,1.18529,1.18644,1130800000.0
2008-04-16 16:00:00,1.18613,1.18949,1.18603,1.18798,964700000.0
2008-04-16 17:00:00,1.18755,1.18877,1.18597,1.1868,850000000.0
2008-04-16 18:00:00,1.18629,1.1894,1.18605,1.18873,879600000.0
2008-04-16 19:00:00,1.1884,1.1892,1.18688,1.189,835800000.0
2008-04-16 20:00:00,1.1888,1.1894,1.18688,1.18823,727200000.0
2008-04-16 21:00:00,1.18831,1.189,1.187,1.18793,610800000.0
2008-04-16 22:00:00,1.18794,1.18859,1.18495,1.18497,754800000.0
2008-04-16 23:00:00,1.18482,1.18593,1.1836,1.18374,675400000.0
2008-04-17 00:00:00,1.18375,1.1852,1.18285,1.18467,629400000.0
2008-04-17 01:00:00,1.18454,1.18525,1.18347,1.18418,723600000.0
2008-04-17 02:00:00,1.18427,1.18579,1.18368,1.18466,946700000.0
2008-04-17 03:00:00,1.18486,1.18611,1.18417,1.18597,834700000.0
2008-04-17 04:00:00,1.1863,1.1866,1.18451,1.1851,653700000.0
2008-04-17 05:00:00,1.18511,1.1857,1.18356,1.18433,565600000.0
2008-04-17 06:00:00,1.18452,1.18572,1.18389,1.18449,719600000.0
2008-04-17 07:00:00,1.18471,1.1856,1.18412,1.18466,706400000.0
2008-04-17 08:00:00,1.18471,1.18639,1.1843,1.18608,921300000.0
2008-04-17 09:00:00,1.18597,1.18605,1.18312,1.18316,993000000.0
2008-04-17 10:00:00,1.18289,1.18877,1.18289,1.18734,1577400000.0
2008-04-17 11:00:00,1.1868,1.1887,1.18671,1.18819,1667200000.0
2008-04-17 12:00:00,1.18799,1.18814,1.18556,1.18706,1591700000.0
2008-04-17 13:00:00,1.18717,1.19028,1.1867,1.19009,984400000.0
2008-04-17 14:00:00,1.19008,1.19101,1.1884,1.19085,1153200000.0
2008-04-17 15:00:00,1.1908,1.19115,1.18884,1.1894,999100000.0
2008-04-17 16:00:00,1.18908,1.18976,1.1875,1.189,956900000.0
2008-04-17 17:00:00,1.18824,1.18937,1.18646,1.18797,866600000.0
2008-04-17 18:00:00,1.18784,1.189,1.18574,1.18592,814500000.0
2008-04-17 19:00:00,1.1859,1.18786,1.18586,1.18703,778300000.0
2008-04-17 20:00:00,1.18696,1.18918,1.18612,1.18643,747900000.0
2008-04-17 21:00:00,1.18652,1.18723,1.18462,1.1864,593000000.0
2008-04-17 22:00:00,1.1865,1.18758,1.1835,1.18401,732200000.0
2008-04-17 23:00:00,1.18396,1.1859,1.18323,1.18541,537800000.0
2008-04-18 00:00:00,1.18537,1.1863,1.18365,1.18462,628100000.0
2008-04-18 01:00:00,1.18435,1.1857,1.18328,1.18464,726400000.0
2008-04-18 02:00:00,1.18451,1.18572,1.18337,1.18529,641700000.0
2008-04-18 03:00:00,1.18525,1.18567,1.18127,1.18316,742000000.0
2008-04-18 04:00:00,1.18337,1.18408,1.18207,1.1832,627800000.0
2008-04-18 05:00:00,1.18306,1.1836,1.18196,1.18295,527400000.0
2008-04-18 06:00:00,1.1837,1.1841,1.18232,1.184,563300000.0
2008-04-18 07:00:00,1.18382,1.1848,1.18326,1.18342,642100000.0
2008-04-18 08:00:00,1.18338,1.18438,1.1826,1.18321,859200000.0
2008-04-18 09:00:00,1.18348,1.1848,1.18277,1.18373,876200000.0
2008-04-18 10:00:00,1.18358,1.1861,1.18272,1.186,1611900000.0
2008-04-18 11:00:00,1.1852,1.18804,1.1852,1.18694,1780900000.0
2008-04-18 12:00:00,1.18649,1.18727,1.18496,1.18531,1467200000.0
2008-04-18 13:00:00,1.18538,1.18632,1.18284,1.18293,1103300000.0
2008-04-18 14:00:00,1.18226,1.18429,1.17946,1.1808,1106600000.0
2008-04-18 15:00:00,1.18039,1.18112,1.17876,1.17962,1114000000.0
2008-04-18 16:00:00,1.17935,1.18057,1.1768,1.17951,995900000.0
2008-04-18 17:00:00,1.17887,1.18045,1.17731,1.18026,846800000.0
2008-04-18 18:00:00,1.17992,1.18173,1.17753,1.1786,971900000.0
2008-04-18 19:00:00,1.17861,1.17986,1.1778,1.1793,791900000.0
2008-04-18 20:00:00,1.17901,1.18164,1.17725,1.18026,742600000.0
2008-04-18 21:00:00,1.18051,1.18187,1.17917,1.18002,601000000.0
2008-04-18 22:00:00,1.1806,1.18172,1.17935,1.18152,662000000.0
2008-04-20 23:00:00,1.18203,1.18239,1.17839,1.17903,464600000.0
2008-04-21 00:00:00,1.17913,1.18073,1.17905,1.17992,766400000.0
2008-04-21 01:00:00,1.18008,1.18061,1.17869,1.18005,731700000.0
2008-04-21 02:00:00,1.18008,1.18192,1.17978,1.18108,763000000.0
2008-04-21 03:00:00,1.18101,1.1845,1.17916,1.18351,745000000.0
2008-04-21 04:00:00,1.18339,1.18619,1.18331,1.18572,590200000.0
2008-04-21 05:00:00,1.18572,1.1863,1.18479,1.18533,731200000.0
2008-04-21 06:00:00,1.18537,1.18677,1.18471,1.18566,621200000.0
2008-04-21 07:00:00,1.18538,1.18737,1.18473,1.1869,760000000.0
2008-04-21 08:00:00,1.18687,1.18827,1.1859,1.18745,855800000.0
2008-04-21 09:00:00,1.18724,1.18916,1.18674,1.1883,842200000.0
2008-04-21 10:00:00,1.18849,1.18918,1.18623,1.18725,833400000.0
2008-04-21 11:00:00,1.18809,1.18899,1.18675,1.18762,959800000.0
2008-04-21 12:00:00,1.18772,1.18807,1.18604,1.18653,990200000.0
2008-04-21 13:00:00,1.1865,1.18787,1.18581,1.1868,1078200000.0
2008-04-21 14:00:00,1.18683,1.1878,1.18369,1.18434,998800000.0
2008-04-21 15:00:00,1.18422,1.18533,1.18365,1.18422,1539700000.0
2008-04-21 16:00:00,1.18432,1.18701,1.18279,1.18606,1616600000.0
2008-04-21 17:00:00,1.18632,1.18768,1.18556,1.18614,1588100000.0
2008-04-21 18:00:00,1.18608,1.1875,1.18564,1.1869,914300000.0
2008-04-21 19:00:00,1.18707,1.18769,1.18582,1.18647,779800000.0
2008-04-21 20:00:00,1.18644,1.18731,1.18514,1.18718,653600000.0
2008-04-21 21:00:00,1.18719,1.1878,1.18558,1.18582,535600000.0
2008-04-21 22:00:00,1.1857,1.18684,1.18481,1.1864,554800000.0
2008-04-21 23:00:00,1.18607,1.1876,1.18528,1.1867,551000000.0
2008-04-22 00:00:00,1.18615,1.1878,1.18542,1.18655,735200000.0
2008-04-22 01:00:00,1.18659,1.1871,1.18474,1.18541,827000000.0
2008-04-22 02:00:00,1.18528,1.1867,1.18479,1.1858,677000000.0
2008-04-22 03:00:00,1.186,1.18714,1.18523,1.1867,721000000.0
2008-04-22 04:00:00,1.18617,1.18656,1.18468,1.18576,580400000.0
2008-04-22 05:00:00,1.18572,1.1865,1.18477,1.18532,534800000.0
2008-04-22 06:00:00,1.18581,1.1865,1.18371,1.18451,630400000.0
2008-04-22 07:00:00,1.18443,1.18572,1.18327,1.18572,750800000.0
2008-04-22 08:00:00,1.18536,1.18885,1.18518,1.18854,809800000.0
2008-04-22 09:00:00,1.18854,1.18854,1.18524,1.18623,820200000.0
2008-04-22 10:00:00,1.18629,1.18751,1.18446,1.18522,878700000.0
2008-04-22 11:00:00,1.18577,1.18679,1.18456,1.18564,964800000.0
2008-04-22 12:00:00,1.18639,1.18675,1.18469,1.18514,1071600000.0
2008-04-22 13:00:00,1.18525,1.18578,1.18354,1.18451,1059000000.0
2008-04-22 14:00:00,1.18457,1.18564,1.18366,1.18457,1009400000.0
2008-04-22 15:00:00,1.18437,1.18651,1.18385,1.18412,1494800000.0
2008-04-22 16:00:00,1.18447,1.18623,1.18359,1.18359,1566500000.0
2008-04-22 17:00:00,1.18373,1.18589,1.18361,1.18459,1502000000.0
2008-04-22 18:00:00,1.18466,1.18572,1.18373,1.18508,907400000.0
2008-04-22 19:00:00,1.18529,1.18597,1.18385,1.18503,960600000.0
2008-04-22 20:00:00,1.18483,1.1859,1.18346,1.18381,674300000.0
2008-04-22 21:00:00,1.18385,1.18569,1.18337,1.1848,486800000.0
2008-04-22 22:00:00,1.18447,1.18494,1.1829,1.1835,551600000.0
2008-04-22 23:00:00,1.18358,1.1849,1.18302,1.18381,504300000.0
2008-04-23 00:00:00,1.18405,1.1858,1.18391,1.18486,642000000.0
2008-04-23 01:00:00,1.18489,1.18641,1.18445,1.18523,790100000.0
2008-04-23 02:00:00,1.1851,1.1867,1.18423,1.18543,710000000.0
2008-04-23 03:00:00,1.1855,1.18995,1.18449,1.18889,717900000.0
2008-04-23 04:00:00,1.18881,1.19182,1.18873,1.1917,777000000.0
2008-04-23 05:00:00,1.19185,1.1924,1.19034,1.19084,659900000.0
2008-04-23 06:00:00,1.1911,1.1913,1.18819,1.18861,683600000.0
2008-04-23 07:00:00,1.18822,1.18958,1.18776,1.18799,707600000.0
2008-04-23 08:00:00,1.18786,1.18962,1.18706,1.18852,805100000.0
2008-04-23 09:00:00,1.18881,1.18982,1.18776,1.18899,836400000.0
2008-04-23 10:00:00,1.1891,1.18916,1.18531,1.1855,853300000.0
2008-04-23 11:00:00,1.18622,1.18814,1.18543,1.18629,933600000.0
2008-04-23 12:00:00,1.18665,1.18753,1.18569,1.1867,995200000.0
2008-04-23 13:00:00,1.18693,1.18885,1.18591,1.188,985600000.0
2008-04-23 14:00:00,1.18784,1.18872,1.18666,1.18666,933600000.0
2008-04-23 15:00:00,1.18707,1.18841,1.18629,1.18666,1459300000.0
2008-04-23 16:00:00,1.18677,1.188,1.18593,1.18621,1578000000.0
2008-04-23 17:00:00,1.18628,1.18783,1.18519,1.18619,1639200000.0
2008-04-23 18:00:00,1.18652,1.18777,1.18536,1.18717,780900000.0
2008-04-23 19:00:00,1.18723,1.18834,1.18582,1.18673,1017100000.0
2008-04-23 20:00:00,1.18683,1.1877,1.18604,1.18678,625200000.0
2008-04-23 21:00:00,1.18701,1.18775,1.18577,1.18628,558400000.0
2008-04-23 22:00:00,1.18635,1.188,1.18553,1.1879,660200000.0
2008-04-23 23:00:00,1.18657,1.1936,1.18553,1.19304,696200000.0
2008-04-24 00:00:00,1.19294,1.19357,1.19084,1.19207,832200000.0
2008-04-24 01:00:00,1.19208,1.1941,1.19162,1.19349,794200000.0
2008-04-24 02:00:00,1.19297,1.19345,1.19165,1.1932,573800000.0
2008-04-24 03:00:00,1.19294,1.19294,1.19013,1.19198,770600000.0
2008-04-24 04:00:00,1.19207,1.19309,1.19128,1.19158,682800000.0
2008-04-24 05:00:00,1.19155,1.1926,1.19047,1.19141,716600000.0
2008-04-24 06:00:00,1.19185,1.19282,1.1912,1.19159,537000000.0
2008-04-24 07:00:00,1.1916,1.1931,1.19101,1.19262,719400000.0
2008-04-24 08:00:00,1.19238,1.19405,1.19162,1.19327,812600000.0
2008-04-24 09:00:00,1.1933,1.19424,1.19202,1.19295,837000000.0
2008-04-24 10:00:00,1.19311,1.19343,1.19058,1.19296,850900000.0
2008-04-24 11:00:00,1.19329,1.19354,1.19114,1.19251,882200000.0
2008-04-24 12:00:00,1.19316,1.1937,1.19142,1.19163,1012800000.0
2008-04-24 13:00:00,1.19156,1.1928,1.1911,1.19216,1173300000.0
2008-04-24 14:00:00,1.19233,1.19361,1.19087,1.19151,978700000.0
2008-04-24 15:00:00,1.19122,1.19294,1.19056,1.19151,1476300000.0
2008-04-24 16:00:00,1.19125,1.19387,1.19066,1.19219,1572400000.0
2008-04-24 17:00:00,1.19261,1.193,1.18941,1.18986,1675400000.0
2008-04-24 18:00:00,1.19012,1.19179,1.18899,1.19058,959600000.0
2008-04-24 19:00:00,1.19059,1.19297,1.19008,1.19119,1034600000.0
2008-04-24 20:00:00,1.19089,1.19253,1.18937,1.19016,556600000.0
2008-04-24 21:00:00,1.19012,1.19167,1.18872,1.18937,565800000.0
2008-04-24 22:00:00,1.18927,1.19186,1.18927,1.1915,527600000.0
2008-04-24 23:00:00,1.19084,1.1938,1.19067,1.19272,523000000.0
2008-04-25 00:00:00,1.19242,1.19347,1.19029,1.19209,648600000.0
2008-04-25 01:00:00,1.19211,1.19351,1.19134,1.1932,695300000.0
2008-04-25 02:00:00,1.19317,1.19451,1.19171,1.19351,690800000.0
2008-04-25 03:00:00,1.19362,1.1942,1.19204,1.19326,729400000.0
2008-04-25 04:00:00,1.19352,1.19399,1.19227,1.19346,543400000.0
2008-04-25 05:00:00,1.19316,1.19431,1.19241,1.19295,645900000.0
2008-04-25 06:00:00,1.19326,1.1954,1.19283,1.19473,805300000.0
2008-04-25 07:00:00,1.19441,1.19556,1.19329,1.19397,792800000.0
2008-04-25 08:00:00,1.19378,1.19612,1.19335,1.19565,884000000.0
2008-04-25 09:00:00,1.19569,1.19672,1.19219,1.19219,826600000.0
2008-04-25 10:00:00,1.19271,1.19388,1.18997,1.19066,876600000.0
2008-04-25 11:00:00,1.1918,1.19185,1.18967,1.19043,959000000.0
2008-04-25 12:00:00,1.19092,1.19121,1.18927,1.19086,1068400000.0
2008-04-25 13:00:00,1.19125,1.19422,1.19087,1.19134,1046100000.0
2008-04-25 14:00:00,1.19175,1.19346,1.19059,1.1916,1035200000.0
2008-04-25 15:00:00,1.19168,1.19286,1.19099,1.19182,1493600000.0
2008-04-25 16:00:00,1.192,1.19333,1.19078,1.19088,1630200000.0
2008-04-25 17:00:00,1.19099,1.19402,1.19099,1.19112,1610600000.0
2008-04-25 18:00:00,1.1914,1.19358,1.19118,1.19215,1009300000.0
2008-04-25 19:00:00,1.1926,1.19399,1.19184,1.19196,1069000000.0
2008-04-25 20:00:00,1.19212,1.1948,1.19212,1.19247,662500000.0
2008-04-25 21:00:00,1.19229,1.1951,1.19149,1.19236,658800000.0
2008-04-25 22:00:00,1.19228,1.1934,1.19033,1.19187,563000000.0
2008-04-27 23:00:00,1.19198,1.1927,1.19076,1.19168,336800000.0
2008-04-28 00:00:00,1.19217,1.19277,1.19078,1.19224,536000000.0
2008-04-28 01:00:00,1.19214,1.19336,1.19101,1.19282,755200000.0
2008-04-28 02:00:00,1.19281,1.19414,1.19107,1.19242,755800000.0
2008-04-28 03:00:00,1.19239,1.1928,1.19129,1.19213,706800000.0
2008-04-28 04:00:00,1.19231,1.19283,1.19145,1.19213,494000000.0
2008-04-28 05:00:00,1.19203,1.19315,1.19133,1.19206,700600000.0
2008-04-28 06:00:00,1.19195,1.19335,1.19152,1.19295,619100000.0
2008-04-28 07:00:00,1.1929,1.19363,1.19151,1.19308,750400000.0
2008-04-28 08:00:00,1.19274,1.19402,1.19177,1.19206,775900000.0
2008-04-28 09:00:00,1.19223,1.19398,1.19116,1.19226,824600000.0
2008-04-28 10:00:00,1.19265,1.19329,1.19118,1.19227,793800000.0
2008-04-28 11:00:00,1.19284,1.19346,1.1914,1.19295,928000000.0
2008-04-28 12:00:00,1.19344,1.19344,1.19157,1.19276,930000000.0
2008-04-28 13:00:00,1.19271,1.1936,1.19164,1.1929,1088100000.0
2008-04-28 14:00:00,1.19329,1.1946,1.19226,1.19387,990700000.0
2008-04-28 15:00:00,1.19402,1.19494,1.1928,1.1931,1315800000.0
2008-04-28 16:00:00,1.19321,1.19427,1.19212,1.19242,1645400000.0
2008-04-28 17:00:00,1.19274,1.1953,1.19229,1.19332,1510100000.0
2008-04-28 18:00:00,1.19305,1.19473,1.19251,1.19408,920600000.0
2008-04-28 19:00:00,1.19357,1.19534,1.19282,1.1943,816900000.0
2008-04-28 20:00:00,1.19452,1.19498,1.19362,1.19435,712100000.0
2008-04-28 21:00:00,1.19437,1.19492,1.19341,1.19428,595600000.0
2008-04-28 22:00:00,1.19422,1.1946,1.1934,1.1936,558600000.0
2008-04-28 23:00:00,1.19344,1.1954,1.19277,1.1949,658000000.0
2008-04-29 00:00:00,1.19475,1.19829,1.19359,1.19795,753300000.0
2008-04-29 01:00:00,1.19784,1.19809,1.19596,1.1974,720000000.0
2008-04-29 02:00:00,1.19706,1.19795,1.19622,1.1965,675200000.0
2008-04-29 03:00:00,1.19724,1.1976,1.19625,1.19644,766500000.0
2008-04-29 04:00:00,1.19655,1.19705,1.19559,1.1964,693600000.0
2008-04-29 05:00:00,1.19635,1.19703,1.19565,1.19588,579800000.0
2008-04-29 06:00:00,1.19612,1.1968,1.19552,1.1962,643500000.0
2008-04-29 07:00:00,1.19572,1.19719,1.19485,1.19667,709800000.0
2008-04-29 08:00:00,1.19631,1.19743,1.19498,1.19683,909400000.0
2008-04-29 09:00:00,1.1968,1.19944,1.19508,1.19909,811600000.0
2008-04-29 10:00:00,1.19943,1.20136,1.19856,1.19977,850400000.0
2008-04-29 11:00:00,1.19999,1.20166,1.19926,1.20089,952400000.0
2008-04-29 12:00:00,1.20147,1.20155,1.20003,1.20086,1151700000.0
2008-04-29 13:00:00,1.20067,1.20335,1.20018,1.20231,1108200000.0
2008-04-29 14:00:00,1.20266,1.20406,1.20111,1.20212,1030600000.0
2008-04-29 15:00:00,1.20209,1.20269,1.20062,1.20116,1460200000.0
2008-04-29 16:00:00,1.20167,1.20399,1.20021,1.20356,1562400000.0
2008-04-29 17:00:00,1.20398,1.20512,1.20319,1.20356,1562600000.0
2008-04-29 18:00:00,1.20374,1.20479,1.20129,1.20183,1063000000.0
2008-04-29 19:00:00,1.2019,1.20593,1.20146,1.20537,1015800000.0
2008-04-29 20:00:00,1.20559,1.20637,1.20383,1.20568,754000000.0
2008-04-29 21:00:00,1.20615,1.20643,1.20299,1.20388,736200000.0
2008-04-29 22:00:00,1.204,1.2045,1.2015,1.20284,655600000.0
2008-04-29 23:00:00,1.20266,1.2047,1.20152,1.20243,548800000.0
2008-04-30 00:00:00,1.20248,1.205,1.20126,1.20429,686600000.0
2008-04-30 01:00:00,1.20438,1.2056,1.20328,1.2049,910900000.0
2008-04-30 02:00:00,1.20415,1.20522,1.2033,1.20431,739100000.0
2008-04-30 03:00:00,1.20446,1.20467,1.20224,1.20327,717500000.0
2008-04-30 04:00:00,1.2027,1.2039,1.20212,1.2037,613600000.0
2008-04-30 05:00:00,1.20305,1.20337,1.2018,1.20264,791200000.0
2008-04-30 06:00:00,1.20259,1.2035,1.20198,1.2028,420800000.0
2008-04-30 07:00:00,1.20252,1.2033,1.20156,1.20278,753000000.0
2008-04-30 08:00:00,1.20258,1.2035,1.20062,1.20256,922700000.0
2008-04-30 09:00:00,1.20263,1.20313,1.20111,1.20184,802800000.0
2008-04-30 10:00:00,1.20218,1.20321,1.20011,1.20012,936000000.0
2008-04-30 11:00:00,1.20059,1.20191,1.19975,1.20083,894800000.0
2008-04-30 12:00:00,1.20133,1.20215,1.20014,1.20126,1047000000.0
2008-04-30 13:00:00,1.20144,1.20271,1.19994,1.2023,1101800000.0
2008-04-30 14:00:00,1.20232,1.2031,1.19972,1.20114,987600000.0
2008-04-30 15:00:00,1.20106,1.20323,1.20073,1.20285,1415000000.0
2008-04-30 16:00:00,1.2028,1.20466,1.20155,1.20411,1584600000.0
2008-04-30 17:00:00,1.20448,1.20593,1.20313,1.20508,1638800000.0
2008-04-30 18:00:00,1.20515,1.20515,1.20329,1.2042,946000000.0
2008-04-30 19:00:00,1.20436,1.20506,1.20182,1.2047,940800000.0
2008-04-30 20:00:00,1.20385,1.20617,1.20192,1.20564,800400000.0
2008-04-30 21:00:00,1.20551,1.20706,1.20423,1.20649,680600000.0
2008-04-30 22:00:00,1.20619,1.20662,1.20496,1.20512,629400000.0
2008-04-30 23:00:00,1.20508,1.20629,1.20366,1.20571,669700000.0
2008-05-01 00:00:00,1.20581,1.2067,1.20506,1.20541,596200000.0
2008-05-01 01:00:00,1.20546,1.2059,1.20421,1.20472,627400000.0
2008-05-01 02:00:00,1.20437,1.20536,1.20325,1.20434,657200000.0
2008-05-01 03:00:00,1.2046,1.2046,1.20093,1.20106,686300000.0
2008-05-01 04:00:00,1.20099,1.20319,1.20056,1.2028,630600000.0
2008-05-01 05:00:00,1.20274,1.204,1.20104,1.20165,677900000.0
2008-05-01 06:00:00,1.20198,1.20236,1.20066,1.2018,661100000.0
2008-05-01 07:00:00,1.202,1.2028,1.20025,1.20123,747200000.0
2008-05-01 08:00:00,1.20083,1.20298,1.20003,1.20145,779200000.0
2008-05-01 09:00:00,1.2016,1.2045,1.20107,1.20306,872000000.0
2008-05-01 10:00:00,1.20334,1.20444,1.20188,1.20264,795400000.0
2008-05-01 11:00:00,1.20325,1.2053,1.20242,1.2052,887200000.0
2008-05-01 12:00:00,1.20503,1.206,1.20348,1.20445,950200000.0
2008-05-01 13:00:00,1.20444,1.20491,1.20316,1.2046,1172200000.0
2008-05-01 14:00:00,1.20413,1.20501,1.2024,1.20349,1129800000.0
2008-05-01 15:00:00,1.20307,1.20383,1.20007,1.20017,1389500000.0
2008-05-01 16:00:00,1.20037,1.20218,1.19901,1.20122,1607900000.0
2008-05-01 17:00:00,1.20109,1.20188,1.19943,1.20068,1542100000.0
2008-05-01 18:00:00,1.20096,1.20139,1.1992,1.19995,1021400000.0
2008-05-01 19:00:00,1.2003,1.20095,1.19797,1.19886,808600000.0
2008-05-01 20:00:00,1.19905,1.1999,1.19752,1.19893,819200000.0
2008-05-01 21:00:00,1.19887,1.2004,1.19791,1.19996,740200000.0
2008-05-01 22:00:00,1.19995,1.2006,1.19872,1.1998,612200000.0
2008-05-01 23:00:00,1.19881,1.1998,1.1972,1.19861,643500000.0
2008-05-02 00:00:00,1.19868,1.20041,1.19836,1.19874,761000000.0
2008-05-02 01:00:00,1.1992,1.20041,1.19838,1.20017,636400000.0
2008-05-02 02:00:00,1.19998,1.20053,1.19854,1.19951,616600000.0
2008-05-02 03:00:00,1.1996,1.20142,1.19764,1.19956,783800000.0
2008-05-02 04:00:00,1.1998,1.2,1.19783,1.19862,603000000.0
2008-05-02 05:00:00,1.19868,1.1996,1.19795,1.19871,639400000.0
2008-05-02 06:00:00,1.19881,1.19943,1.19768,1.1988,597900000.0
2008-05-02 07:00:00,1.1987,1.19953,1.19696,1.19762,748800000.0
2008-05-02 08:00:00,1.19741,1.19828,1.19362,1.19478,810300000.0
2008-05-02 09:00:00,1.19488,1.19549,1.19101,1.19258,791500000.0
2008-05-02 10:00:00,1.19291,1.19357,1.19018,1.1903,845100000.0
2008-05-02 11:00:00,1.19073,1.1937,1.19035,1.19238,964600000.0
2008-05-02 12:00:00,1.19293,1.1944,1.19196,1.19285,1094400000.0
2008-05-02 13:00:00,1.19321,1.19375,1.1917,1.19237,1038900000.0
2008-05-02 14:00:00,1.19262,1.19579,1.19166,1.194,952800000.0
2008-05-02 15:00:00,1.19369,1.19573,1.1928,1.19513,1441600000.0
2008-05-02 16:00:00,1.1952,1.19639,1.1937,1.19509,1646400000.0
2008-05-02 17:00:00,1.19538,1.19736,1.19477,1.19575,1488600000.0
2008-05-02 18:00:00,1.19611,1.19731,1.1952,1.19639,935200000.0
2008-05-02 19:00:00,1.19612,1.1972,1.19515,1.19543,883700000.0
2008-05-02 20:00:00,1.1962,1.19726,1.19533,1.19693,604000000.0
2008-05-02 21:00:00,1.19693,1.1976,1.19605,1.19656,546000000.0
2008-05-02 22:00:00,1.19669,1.1986,1.19628,1.1979,648800000.0
2008-05-04 23:00:00,1.19758,1.19857,1.19597,1.19597,236000000.0
2008-05-05 00:00:00,1.19592,1.19868,1.19592,1.19822,479400000.0
2008-05-05 01:00:00,1.19821,1.1989,1.19715,1.1974,701800000.0
2008-05-05 02:00:00,1.19701,1.1988,1.1957,1.19827,876400000.0
2008-05-05 03:00:00,1.19822,1.19888,1.19636,1.19796,733500000.0
2008-05-05 04:00:00,1.19763,1.19843,1.19662,1.1978,541400000.0
2008-05-05 05:00:00,1.19799,1.1988,1.19719,1.19824,540300000.0
2008-05-05 06:00:00,1.1987,1.19904,1.19772,1.19847,616200000.0
2008-05-05 07:00:00,1.1991,1.2006,1.19791,1.19937,710200000.0
2008-05-05 08:00:00,1.19915,1.20018,1.19777,1.19925,1031200000.0
2008-05-05 09:00:00,1.19873,1.2005,1.19821,1.20004,997800000.0
2008-05-05 10:00:00,1.2006,1.2018,1.19909,1.20093,1690500000.0
2008-05-05 11:00:00,1.2009,1.20145,1.19938,1.19966,1681500000.0
2008-05-05 12:00:00,1.19935,1.20134,1.19879,1.20009,1677800000.0
2008-05-05 13:00:00,1.2006,1.20085,1.19902,1.20066,998200000.0
2008-05-05 14:00:00,1.20048,1.2022,1.19863,1.20185,1004300000.0
2008-05-05 15:00:00,1.20182,1.20267,1.20042,1.20253,1054300000.0
2008-05-05 16:00:00,1.20173,1.20403,1.20014,1.20272,916200000.0
2008-05-05 17:00:00,1.20273,1.204,1.20161,1.20253,752900000.0
2008-05-05 18:00:00,1.20234,1.2037,1.20145,1.20314,702600000.0
2008-05-05 19:00:00,1.2039,1.20536,1.2026,1.20376,670800000.0
2008-05-05 20:00:00,1.20396,1.20518,1.20247,1.20498,780200000.0
2008-05-05 21:00:00,1.20488,1.20535,1.20279,1.2042,585800000.0
2008-05-05 22:00:00,1.2038,1.20579,1.20375,1.20406,715800000.0
2008-05-05 23:00:00,1.20406,1.20627,1.20361,1.2053,585800000.0
2008-05-06 00:00:00,1.2048,1.20544,1.20375,1.2049,643400000.0
2008-05-06 01:00:00,1.20486,1.205,1.20289,1.20362,680400000.0
2008-05-06 02:00:00,1.20341,1.2043,1.20209,1.2029,797700000.0
2008-05-06 03:00:00,1.2027,1.204,1.20208,1.20339,772000000.0
2008-05-06 04:00:00,1.20358,1.2044,1.20239,1.20286,571600000.0
2008-05-06 05:00:00,1.20296,1.2039,1.20204,1.2033,613200000.0
2008-05-06 06:00:00,1.20344,1.2045,1.20014,1.20135,667200000.0
2008-05-06 07:00:00,1.20146,1.2022,1.20059,1.20059,807500000.0
2008-05-06 08:00:00,1.20051,1.20196,1.19948,1.20164,1049100000.0
2008-05-06 09:00:00,1.20136,1.20162,1.1996,1.20131,957400000.0
2008-05-06 10:00:00,1.20114,1.20395,1.20049,1.20321,1592800000.0
2008-05-06 11:00:00,1.20307,1.20346,1.20136,1.2016,1698400000.0
2008-05-06 12:00:00,1.20132,1.20217,1.19954,1.20043,1576100000.0
2008-05-06 13:00:00,1.20053,1.20114,1.19826,1.19874,1082800000.0
2008-05-06 14:00:00,1.19853,1.1999,1.19783,1.19839,1050600000.0
2008-05-06 15:00:00,1.19825,1.19904,1.19712,1.19816,1062600000.0
2008-05-06 16:00:00,1.19759,1.19957,1.19682,1.19843,886600000.0
2008-05-06 17:00:00,1.19807,1.19931,1.19515,1.19712,824200000.0
2008-05-06 18:00:00,1.19685,1.19999,1.19653,1.19983,777500000.0
2008-05-06 19:00:00,1.19986,1.20014,1.19682,1.19767,797400000.0
2008-05-06 20:00:00,1.19774,1.19914,1.19666,1.19895,736800000.0
2008-05-06 21:00:00,1.1988,1.19931,1.19735,1.1984,650000000.0
2008-05-06 22:00:00,1.19783,1.20045,1.19755,1.1988,653400000.0
2008-05-06 23:00:00,1.19852,1.2017,1.19829,1.20098,673600000.0
2008-05-07 00:00:00,1.201,1.20172,1.19933,1.2007,599400000.0
2008-05-07 01:00:00,1.20035,1.20187,1.19914,1.20131,732400000.0
2008-05-07 02:00:00,1.20149,1.2023,1.19966,1.20096,788200000.0
2008-05-07 03:00:00,1.20095,1.20139,1.19957,1.2008,637400000.0
2008-05-07 04:00:00,1.20058,1.20134,1.19864,1.19952,687600000.0
2008-05-07 05:00:00,1.19978,1.20117,1.19957,1.20003,611400000.0
2008-05-07 06:00:00,1.19985,1.2005,1.19807,1.19872,582600000.0
2008-05-07 07:00:00,1.1997,1.20316,1.19857,1.20276,719600000.0
2008-05-07 08:00:00,1.20232,1.20399,1.20187,1.20356,1169300000.0
2008-05-07 09:00:00,1.2032,1.20408,1.2019,1.20298,954800000.0
2008-05-07 10:00:00,1.20279,1.2046,1.20219,1.20358,1593100000.0
2008-05-07 11:00:00,1.2031,1.20503,1.20251,1.20477,1641700000.0
2008-05-07 12:00:00,1.20417,1.20479,1.2023,1.2035,1458700000.0
2008-05-07 13:00:00,1.20301,1.2047,1.20244,1.20307,946800000.0
2008-05-07 14:00:00,1.203,1.20519,1.20241,1.2045,1129000000.0
2008-05-07 15:00:00,1.2039,1.20472,1.20239,1.20409,982600000.0
2008-05-07 16:00:00,1.20354,1.20499,1.20188,1.20453,931200000.0
2008-05-07 17:00:00,1.20426,1.20498,1.2024,1.20384,759800000.0
2008-05-07 18:00:00,1.20361,1.20452,1.20299,1.20338,829400000.0
2008-05-07 19:00:00,1.20357,1.20508,1.20327,1.20475,658600000.0
2008-05-07 20:00:00,1.20444,1.2064,1.20365,1.20549,689400000.0
2008-05-07 21:00:00,1.20599,1.20642,1.20311,1.204,665500000.0
2008-05-07 22:00:00,1.20383,1.20496,1.20268,1.20429,662000000.0
2008-05-07 23:00:00,1.2049,1.2052,1.20241,1.20449,633900000.0
2008-05-08 00:00:00,1.2045,1.21151,1.20373,1.21032,794000000.0
2008-05-08 01:00:00,1.21048,1.21374,1.20908,1.21165,762600000.0
2008-05-08 02:00:00,1.21216,1.21241,1.20931,1.21106,857000000.0
2008-05-08 03:00:00,1.21108,1.21754,1.20916,1.2141,797600000.0
2008-05-08 04:00:00,1.21443,1.21808,1.21398,1.2166,696000000.0
2008-05-08 05:00:00,1.21626,1.21704,1.21447,1.21497,618600000.0
2008-05-08 06:00:00,1.21473,1.21689,1.214,1.2166,614000000.0
2008-05-08 07:00:00,1.21585,1.21733,1.21539,1.21585,774300000.0
2008-05-08 08:00:00,1.21607,1.21686,1.21431,1.2156,1048200000.0
2008-05-08 09:00:00,1.21567,1.2171,1.21426,1.21641,993900000.0
2008-05-08 10:00:00,1.2159,1.21838,1.21559,1.21783,1595500000.0
2008-05-08 11:00:00,1.21759,1.21966,1.21727,1.21935,1720000000.0
2008-05-08 12:00:00,1.21912,1.21977,1.21686,1.21707,1703200000.0
2008-05-08 13:00:00,1.21678,1.21966,1.21645,1.21937,1153800000.0
2008-05-08 14:00:00,1.2192,1.22099,1.21733,1.21823,1169700000.0
2008-05-08 15:00:00,1.21808,1.22043,1.21746,1.21962,1149400000.0
2008-05-08 16:00:00,1.21917,1.22144,1.2185,1.22144,866100000.0
2008-05-08 17:00:00,1.22118,1.22179,1.218,1.21904,789200000.0
2008-05-08 18:00:00,1.21875,1.22156,1.21803,1.22137,758000000.0
2008-05-08 19:00:00,1.22111,1.2224,1.22038,1.22141,787000000.0
2008-05-08 20:00:00,1.22151,1.223,1.22104,1.22279,675200000.0
2008-05-08 21:00:00,1.22292,1.22328,1.22141,1.22254,590700000.0
2008-05-08 22:00:00,1.22187,1.22326,1.22079,1.22196,795400000.0
2008-05-08 23:00:00,1.2226,1.22288,1.2204,1.221,682200000.0
2008-05-09 00:00:00,1.22061,1.22226,1.22006,1.22077,550600000.0
2008-05-09 01:00:00,1.22038,1.2231,1.22036,1.22189,653500000.0
2008-05-09 02:00:00,1.22196,1.2228,1.22152,1.2227,829000000.0
2008-05-09 03:00:00,1.2225,1.2227,1.21796,1.2187,785200000.0
2008-05-09 04:00:00,1.21853,1.2195,1.21699,1.21732,656600000.0
2008-05-09 05:00:00,1.21738,1.2178,1.2164,1.21734,692400000.0
2008-05-09 06:00:00,1.2178,1.21815,1.21659,1.21679,549100000.0
2008-05-09 07:00:00,1.21718,1.2182,1.21558,1.21596,768800000.0
2008-05-09 08:00:00,1.21585,1.21758,1.21485,1.21603,1054100000.0
2008-05-09 09:00:00,1.21599,1.21664,1.21475,1.21658,1049400000.0
2008-05-09 10:00:00,1.21628,1.21749,1.21453,1.21676,1780400000.0
2008-05-09 11:00:00,1.2164,1.21927,1.21578,1.21893,1640500000.0
2008-05-09 12:00:00,1.2188,1.22109,1.21872,1.22039,1636900000.0
2008-05-09 13:00:00,1.22045,1.22443,1.22007,1.22352,1073600000.0
2008-05-09 14:00:00,1.22328,1.22572,1.22305,1.2238,1164500000.0
2008-05-09 15:00:00,1.2241,1.22547,1.22305,1.2247,1003100000.0
2008-05-09 16:00:00,1.22429,1.22629,1.22261,1.22401,898500000.0
2008-05-09 17:00:00,1.22381,1.22741,1.22381,1.22732,855600000.0
2008-05-09 18:00:00,1.22702,1.2281,1.22537,1.22631,774600000.0
2008-05-09 19:00:00,1.2263,1.2271,1.22455,1.22572,762400000.0
2008-05-09 20:00:00,1.22585,1.22735,1.22408,1.22718,659900000.0
2008-05-09 21:00:00,1.22716,1.22716,1.22557,1.2262,589600000.0
2008-05-09 22:00:00,1.2263,1.22742,1.22435,1.22435,691400000.0
2008-05-11 23:00:00,1.22409,1.22582,1.22045,1.22442,285600000.0
2008-05-12 00:00:00,1.22448,1.2266,1.22428,1.22486,748900000.0
2008-05-12 01:00:00,1.22473,1.22802,1.22437,1.227,665000000.0
2008-05-12 02:00:00,1.22716,1.22771,1.22524,1.2263,674400000.0
2008-05-12 03:00:00,1.22641,1.2271,1.22421,1.22498,727500000.0
2008-05-12 04:00:00,1.22525,1.22604,1.22407,1.22521,616800000.0
2008-05-12 05:00:00,1.22519,1.22625,1.22354,1.22587,713100000.0
2008-05-12 06:00:00,1.22611,1.22611,1.22353,1.22412,598800000.0
2008-05-12 07:00:00,1.22398,1.22585,1.22296,1.22585,684000000.0
2008-05-12 08:00:00,1.22569,1.22644,1.22444,1.22568,864600000.0
2008-05-12 09:00:00,1.22542,1.22821,1.22395,1.22762,841600000.0
2008-05-12 10:00:00,1.22766,1.229,1.22594,1.22637,868200000.0
2008-05-12 11:00:00,1.22698,1.22821,1.22597,1.22714,818700000.0
2008-05-12 12:00:00,1.22759,1.22829,1.22608,1.22633,1033600000.0
2008-05-12 13:00:00,1.22619,1.2277,1.2258,1.22605,1038600000.0
2008-05-12 14:00:00,1.22658,1.2283,1.22616,1.22746,965100000.0
2008-05-12 15:00:00,1.22739,1.22834,1.22576,1.22705,1539000000.0
2008-05-12 16:00:00,1.22766,1.22857,1.22579,1.22785,1599400000.0
2008-05-12 17:00:00,1.22789,1.22899,1.22654,1.22706,1710400000.0
2008-05-12 18:00:00,1.22745,1.22839,1.22533,1.22593,956400000.0
2008-05-12 19:00:00,1.22601,1.2269,1.22422,1.2259,1039000000.0
2008-05-12 20:00:00,1.22591,1.22752,1.22474,1.22711,665200000.0
2008-05-12 21:00:00,1.22708,1.2283,1.22649,1.22708,578400000.0
2008-05-12 22:00:00,1.22724,1.22781,1.22538,1.22688,620400000.0
2008-05-12 23:00:00,1.22696,1.2286,1.22631,1.22717,446000000.0
2008-05-13 00:00:00,1.22764,1.2284,1.22663,1.22738,697000000.0
2008-05-13 01:00:00,1.22765,1.23059,1.22744,1.23011,775800000.0
2008-05-13 02:00:00,1.23004,1.23064,1.22814,1.23,741200000.0
2008-05-13 03:00:00,1.22944,1.23055,1.22847,1.22906,544300000.0
2008-05-13 04:00:00,1.22912,1.2296,1.22788,1.2286,497800000.0
2008-05-13 05:00:00,1.22815,1.23013,1.22736,1.22933,687400000.0
2008-05-13 06:00:00,1.22885,1.23041,1.22885,1.22958,548200000.0
2008-05-13 07:00:00,1.22944,1.23087,1.22885,1.23065,765400000.0
2008-05-13 08:00:00,1.2303,1.2315,1.22925,1.22961,834200000.0
2008-05-13 09:00:00,1.22949,1.2304,1.22731,1.22763,833800000.0
2008-05-13 10:00:00,1.22799,1.22907,1.22697,1.22825,817400000.0
2008-05-13 11:00:00,1.22875,1.2292,1.22534,1.22639,941000000.0
2008-05-13 12:00:00,1.22674,1.22682,1.22472,1.22482,1192500000.0
2008-05-13 13:00:00,1.22495,1.22783,1.22462,1.2261,1311300000.0
2008-05-13 14:00:00,1.22567,1.2277,1.22409,1.22607,1055500000.0
2008-05-13 15:00:00,1.22588,1.22799,1.22497,1.22502,1603400000.0
2008-05-13 16:00:00,1.22514,1.22668,1.22398,1.22544,1503700000.0
2008-05-13 17:00:00,1.22579,1.22727,1.22468,1.22588,1619800000.0
2008-05-13 18:00:00,1.22598,1.2283,1.22527,1.22735,983200000.0
2008-05-13 19:00:00,1.22751,1.2294,1.22647,1.22781,943200000.0
2008-05-13 20:00:00,1.22781,1.2296,1.22693,1.22949,792300000.0
2008-05-13 21:00:00,1.22896,1.2301,1.2279,1.22932,553800000.0
2008-05-13 22:00:00,1.2291,1.23074,1.22874,1.22922,509000000.0
2008-05-13 23:00:00,1.2292,1.23015,1.22781,1.22934,571200000.0
2008-05-14 00:00:00,1.22907,1.23247,1.22881,1.2321,568800000.0
2008-05-14 01:00:00,1.23154,1.23383,1.23154,1.23281,837900000.0
2008-05-14 02:00:00,1.23265,1.2336,1.23148,1.233,687600000.0
2008-05-14 03:00:00,1.23267,1.23351,1.22948,1.23032,721200000.0
2008-05-14 04:00:00,1.23022,1.23181,1.22958,1.2305,592600000.0
2008-05-14 05:00:00,1.23021,1.23182,1.23004,1.23053,649800000.0
2008-05-14 06:00:00,1.23105,1.2311,1.22845,1.2302,713200000.0
2008-05-14 07:00:00,1.2299,1.23131,1.22911,1.23024,723800000.0
2008-05-14 08:00:00,1.23022,1.23108,1.22766,1.22815,765000000.0
2008-05-14 09:00:00,1.22837,1.22861,1.22426,1.22519,861100000.0
2008-05-14 10:00:00,1.22542,1.22651,1.22424,1.22449,837600000.0
2008-05-14 11:00:00,1.22489,1.22541,1.22291,1.22418,943600000.0
2008-05-14 12:00:00,1.22454,1.2256,1.22327,1.22406,1074400000.0
2008-05-14 13:00:00,1.22412,1.2269,1.22319,1.22604,1343100000.0
2008-05-14 14:00:00,1.22597,1.22627,1.22299,1.22528,1021900000.0
2008-05-14 15:00:00,1.22493,1.22574,1.2235,1.22425,1510000000.0
2008-05-14 16:00:00,1.22409,1.22636,1.22345,1.22488,1547600000.0
2008-05-14 17:00:00,1.22506,1.22562,1.22334,1.22492,1546200000.0
2008-05-14 18:00:00,1.225,1.2263,1.22395,1.2262,989200000.0
2008-05-14 19:00:00,1.22583,1.22646,1.22412,1.2254,1020000000.0
2008-05-14 20:00:00,1.22474,1.22761,1.22413,1.2268,724900000.0
2008-05-14 21:00:00,1.22649,1.22782,1.22574,1.22641,544300000.0
2008-05-14 22:00:00,1.22707,1.2275,1.22525,1.22689,714000000.0
2008-05-14 23:00:00,1.2265,1.2278,1.22431,1.22544,628600000.0
2008-05-15 00:00:00,1.22501,1.23131,1.22377,1.23085,728000000.0
2008-05-15 01:00:00,1.23062,1.23156,1.22928,1.23111,809200000.0
2008-05-15 02:00:00,1.23134,1.23219,1.2304,1.23219,748400000.0
2008-05-15 03:00:00,1.23186,1.23238,1.22902,1.22931,768000000.0
2008-05-15 04:00:00,1.22916,1.23059,1.22871,1.22985,665200000.0
2008-05-15 05:00:00,1.23014,1.2309,1.22885,1.22991,666500000.0
2008-05-15 06:00:00,1.2301,1.23232,1.22917,1.2315,699000000.0
2008-05-15 07:00:00,1.23101,1.2333,1.23042,1.23304,693000000.0
2008-05-15 08:00:00,1.23314,1.23535,1.2317,1.23511,788000000.0
2008-05-15 09:00:00,1.23509,1.237,1.23461,1.23659,850900000.0
2008-05-15 10:00:00,1.23653,1.23822,1.23563,1.23601,880500000.0
2008-05-15 11:00:00,1.23622,1.23874,1.236,1.23713,939000000.0
2008-05-15 12:00:00,1.2376,1.23781,1.23459,1.23667,1165400000.0
2008-05-15 13:00:00,1.2366,1.23778,1.23519,1.23716,1207800000.0
2008-05-15 14:00:00,1.23725,1.2394,1.23501,1.23624,1105000000.0
2008-05-15 15:00:00,1.23581,1.2383,1.23533,1.23533,1538200000.0
2008-05-15 16:00:00,1.23547,1.23915,1.23533,1.23765,1643800000.0
2008-05-15 17:00:00,1.23783,1.23963,1.23671,1.23818,1658400000.0
2008-05-15 18:00:00,1.23864,1.24,1.23669,1.23708,1018800000.0
2008-05-15 19:00:00,1.23726,1.23776,1.23568,1.2368,975600000.0
2008-05-15 20:00:00,1.23688,1.23723,1.23081,1.23108,713000000.0
2008-05-15 21:00:00,1.23082,1.23252,1.22995,1.23178,562200000.0
2008-05-15 22:00:00,1.23164,1.23209,1.22962,1.22979,595600000.0
2008-05-15 23:00:00,1.2301,1.2323,1.22947,1.2321,532600000.0
2008-05-16 00:00:00,1.23166,1.2325,1.23059,1.23093,661300000.0
2008-05-16 01:00:00,1.23148,1.2326,1.2307,1.23224,864400000.0
2008-05-16 02:00:00,1.2327,1.23328,1.23137,1.23287,728700000.0
2008-05-16 03:00:00,1.23278,1.2339,1.23152,1.2331,619600000.0
2008-05-16 04:00:00,1.23317,1.2353,1.23286,1.2345,626200000.0
2008-05-16 05:00:00,1.2344,1.23599,1.23336,1.23469,727000000.0
2008-05-16 06:00:00,1.23511,1.2361,1.23395,1.23553,636400000.0
2008-05-16 07:00:00,1.23528,1.23632,1.23459,1.23563,660200000.0
2008-05-16 08:00:00,1.23525,1.23721,1.23453,1.23556,769400000.0
2008-05-16 09:00:00,1.23521,1.23604,1.23323,1.23471,788100000.0
2008-05-16 10:00:00,1.235,1.2353,1.23094,1.23111,853600000.0
2008-05-16 11:00:00,1.23165,1.23365,1.23126,1.23168,879200000.0
2008-05-16 12:00:00,1.2322,1.23248,1.22985,1.23022,1033200000.0
2008-05-16 13:00:00,1.23026,1.23225,1.22936,1.23046,1163600000.0
2008-05-16 14:00:00,1.23049,1.23429,1.22985,1.23376,1132600000.0
2008-05-16 15:00:00,1.23383,1.23496,1.23245,1.23355,1591800000.0
2008-05-16 16:00:00,1.23363,1.23482,1.23198,1.23317,1488500000.0
2008-05-16 17:00:00,1.23288,1.23624,1.23221,1.23242,1581000000.0
2008-05-16 18:00:00,1.23271,1.23333,1.2314,1.233,984500000.0
2008-05-16 19:00:00,1.23321,1.23443,1.23204,1.2344,863400000.0
2008-05-16 20:00:00,1.2336,1.2346,1.23219,1.23354,710600000.0
2008-05-16 21:00:00,1.23327,1.2357,1.23213,1.23345,575800000.0
2008-05-16 22:00:00,1.23304,1.23472,1.2316,1.23347,533700000.0
2008-05-18 23:00:00,1.23327,1.23482,1.23236,1.23321,252600000.0
2008-05-19 00:00:00,1.23314,1.23624,1.23295,1.23451,693400000.0
2008-05-19 01:00:00,1.23454,1.23598,1.23389,1.23564,840100000.0
2008-05-19 02:00:00,1.23564,1.23644,1.23489,1.23603,748000000.0
2008-05-19 03:00:00,1.23602,1.2372,1.235,1.23512,683800000.0
2008-05-19 04:00:00,1.23547,1.2358,1.23351,1.2345,534800000.0
2008-05-19 05:00:00,1.23416,1.2357,1.23398,1.2349,652100000.0
2008-05-19 06:00:00,1.235,1.235,1.23353,1.2342,575400000.0
2008-05-19 07:00:00,1.2343,1.23499,1.23206,1.23443,692000000.0
2008-05-19 08:00:00,1.23436,1.23512,1.23064,1.23132,1116200000.0
2008-05-19 09:00:00,1.23125,1.23227,1.22978,1.23166,915200000.0
2008-05-19 10:00:00,1.23167,1.23272,1.23059,1.23195,1582300000.0
2008-05-19 11:00:00,1.23197,1.2329,1.23131,1.23135,1695900000.0
2008-05-19 12:00:00,1.23116,1.23193,1.22964,1.2306,1552300000.0
2008-05-19 13:00:00,1.23063,1.2315,1.22723,1.22807,932100000.0
2008-05-19 14:00:00,1.2285,1.2306,1.22727,1.22982,1200500000.0
2008-05-19 15:00:00,1.22961,1.23059,1.22806,1.23044,1063800000.0
2008-05-19 16:00:00,1.22953,1.23148,1.22899,1.23039,840400000.0
2008-05-19 17:00:00,1.22963,1.23328,1.22944,1.23247,825200000.0
2008-05-19 18:00:00,1.23231,1.234,1.23105,1.23199,689200000.0
2008-05-19 19:00:00,1.23203,1.23383,1.23132,1.2334,734200000.0
2008-05-19 20:00:00,1.2327,1.23506,1.23231,1.23483,634200000.0
2008-05-19 21:00:00,1.2347,1.23494,1.23275,1.23428,562300000.0
2008-05-19 22:00:00,1.23408,1.23513,1.23315,1.23381,652900000.0
2008-05-19 23:00:00,1.23388,1.2346,1.23225,1.23299,407800000.0
2008-05-20 00:00:00,1.23323,1.23397,1.23194,1.23321,618000000.0
2008-05-20 01:00:00,1.23321,1.23396,1.23194,1.23336,577600000.0
2008-05-20 02:00:00,1.2334,1.2344,1.23287,1.23393,793200000.0
2008-05-20 03:00:00,1.23427,1.2385,1.23186,1.23775,724800000.0
2008-05-20 04:00:00,1.23806,1.2386,1.237,1.23857,669800000.0
2008-05-20 05:00:00,1.23844,1.2391,1.23726,1.2382,630600000.0
2008-05-20 06:00:00,1.23825,1.24051,1.23825,1.23993,551400000.0
2008-05-20 07:00:00,1.24004,1.24063,1.23838,1.23993,759200000.0
2008-05-20 08:00:00,1.24005,1.24087,1.23872,1.24027,1013500000.0
2008-05-20 09:00:00,1.23993,1.2401,1.23812,1.23949,946300000.0
2008-05-20 10:00:00,1.23891,1.2405,1.2378,1.23826,1526500000.0
2008-05-20 11:00:00,1.23837,1.23904,1.23577,1.2367,1807200000.0
2008-05-20 12:00:00,1.23624,1.23756,1.23419,1.23531,1504300000.0
2008-05-20 13:00:00,1.23572,1.23634,1.23432,1.23557,1022700000.0
2008-05-20 14:00:00,1.23561,1.23722,1.2344,1.23611,1371800000.0
2008-05-20 15:00:00,1.23575,1.23742,1.23484,1.23627,1090800000.0
2008-05-20 16:00:00,1.2356,1.23847,1.23499,1.23682,937700000.0
2008-05-20 17:00:00,1.23608,1.23662,1.23394,1.23643,844300000.0
2008-05-20 18:00:00,1.23634,1.23704,1.23525,1.2367,705700000.0
2008-05-20 19:00:00,1.23642,1.23784,1.23455,1.23485,755400000.0
2008-05-20 20:00:00,1.23504,1.23703,1.23418,1.23675,608400000.0
2008-05-20 21:00:00,1.23661,1.23706,1.23523,1.23687,611800000.0
2008-05-20 22:00:00,1.23635,1.23791,1.23596,1.23733,666400000.0
2008-05-20 23:00:00,1.23734,1.238,1.2357,1.23626,551400000.0
2008-05-21 00:00:00,1.23614,1.23683,1.23521,1.23647,567200000.0
2008-05-21 01:00:00,1.23641,1.23674,1.2348,1.2358,625600000.0
2008-05-21 02:00:00,1.2363,1.23738,1.23387,1.2365,852100000.0
2008-05-21 03:00:00,1.23681,1.2385,1.23591,1.23766,656900000.0
2008-05-21 04:00:00,1.23809,1.2387,1.23716,1.23762,585500000.0
2008-05-21 05:00:00,1.23732,1.2384,1.23683,1.23694,567000000.0
2008-05-21 06:00:00,1.23737,1.23846,1.23618,1.23644,532900000.0
2008-05-21 07:00:00,1.23675,1.2378,1.2361,1.23629,709500000.0
2008-05-21 08:00:00,1.23593,1.23827,1.23593,1.23781,990400000.0
2008-05-21 09:00:00,1.23773,1.23803,1.23505,1.23608,950200000.0
2008-05-21 10:00:00,1.23592,1.23701,1.23266,1.23336,1614600000.0
2008-05-21 11:00:00,1.23321,1.23616,1.2327,1.23342,1739200000.0
2008-05-21 12:00:00,1.23304,1.2362,1.23281,1.23504,1354200000.0
2008-05-21 13:00:00,1.23566,1.23731,1.23342,1.23614,1031400000.0
2008-05-21 14:00:00,1.23622,1.23727,1.23501,1.23506,1326100000.0
2008-05-21 15:00:00,1.2349,1.23592,1.23404,1.2347,1072800000.0
2008-05-21 16:00:00,1.23419,1.23566,1.23273,1.23543,814600000.0
2008-05-21 17:00:00,1.2354,1.2361,1.23392,1.235,796800000.0
2008-05-21 18:00:00,1.23468,1.2372,1.23413,1.23599,713000000.0
2008-05-21 19:00:00,1.23612,1.2384,1.23567,1.23601,788800000.0
2008-05-21 20:00:00,1.23637,1.23873,1.23614,1.23852,752800000.0
2008-05-21 21:00:00,1.23863,1.23992,1.23788,1.23989,601800000.0
2008-05-21 22:00:00,1.23938,1.2397,1.23743,1.2378,688100000.0
2008-05-21 23:00:00,1.2377,1.23833,1.2367,1.23761,600200000.0
2008-05-22 00:00:00,1.2373,1.23799,1.23604,1.23683,591800000.0
2008-05-22 01:00:00,1.23674,1.23794,1.23621,1.23714,641700000.0
2008-05-22 02:00:00,1.23732,1.2389,1.23658,1.23733,770400000.0
2008-05-22 03:00:00,1.23766,1.23799,1.23655,1.23751,554800000.0
2008-05-22 04:00:00,1.2378,1.24049,1.2292,1.22995,694200000.0
2008-05-22 05:00:00,1.22929,1.22942,1.22221,1.22396,744600000.0
2008-05-22 06:00:00,1.22425,1.22499,1.22027,1.22398,707200000.0
2008-05-22 07:00:00,1.2238,1.2258,1.22339,1.22493,679600000.0
2008-05-22 08:00:00,1.22528,1.22583,1.22033,1.22241,1071800000.0
2008-05-22 09:00:00,1.22229,1.22229,1.21819,1.21939,990300000.0
2008-05-22 10:00:00,1.21884,1.22073,1.21764,1.21922,1547400000.0
2008-05-22 11:00:00,1.21932,1.22155,1.21869,1.22149,1848200000.0
2008-05-22 12:00:00,1.22129,1.22429,1.22119,1.22271,1486800000.0
2008-05-22 13:00:00,1.22286,1.22286,1.21944,1.221,1032700000.0
2008-05-22 14:00:00,1.22111,1.22228,1.21922,1.22067,1357600000.0
2008-05-22 15:00:00,1.22006,1.22185,1.21931,1.22001,947600000.0
2008-05-22 16:00:00,1.21972,1.22033,1.21792,1.21805,849700000.0
2008-05-22 17:00:00,1.21729,1.21813,1.21477,1.21673,802500000.0
2008-05-22 18:00:00,1.21634,1.21809,1.21601,1.21707,792200000.0
2008-05-22 19:00:00,1.217,1.2179,1.21578,1.21707,751700000.0
2008-05-22 20:00:00,1.2168,1.2207,1.2164,1.21934,633700000.0
2008-05-22 21:00:00,1.21874,1.21874,1.21634,1.21734,566200000.0
2008-05-22 22:00:00,1.21736,1.22077,1.21642,1.22026,733800000.0
2008-05-22 23:00:00,1.2197,1.2221,1.21879,1.2206,536200000.0
2008-05-23 00:00:00,1.22013,1.22063,1.21589,1.21707,615800000.0
2008-05-23 01:00:00,1.21696,1.21983,1.21613,1.21891,624300000.0
2008-05-23 02:00:00,1.21897,1.2191,1.21696,1.21803,895300000.0
2008-05-23 03:00:00,1.2185,1.2185,1.21593,1.21653,735700000.0
2008-05-23 04:00:00,1.21659,1.21764,1.21576,1.2167,600800000.0
2008-05-23 05:00:00,1.21646,1.2185,1.21604,1.2184,488000000.0
2008-05-23 06:00:00,1.21817,1.2188,1.21729,1.21827,571000000.0
2008-05-23 07:00:00,1.21833,1.22046,1.21833,1.21895,672000000.0
2008-05-23 08:00:00,1.21902,1.22208,1.21713,1.22182,1038700000.0
2008-05-23 09:00:00,1.2217,1.22451,1.2206,1.22256,1015100000.0
2008-05-23 10:00:00,1.22265,1.22454,1.22209,1.2238,1516900000.0
2008-05-23 11:00:00,1.22427,1.22427,1.22204,1.22343,1821000000.0
2008-05-23 12:00:00,1.22307,1.22373,1.22069,1.22083,1603800000.0
2008-05-23 13:00:00,1.22154,1.22154,1.21691,1.21959,1068100000.0
2008-05-23 14:00:00,1.21927,1.2212,1.21922,1.2204,1409600000.0
2008-05-23 15:00:00,1.22006,1.2216,1.21903,1.21941,1049200000.0
2008-05-23 16:00:00,1.21865,1.22034,1.21697,1.21849,911300000.0
2008-05-23 17:00:00,1.21867,1.21996,1.21822,1.21886,836000000.0
2008-05-23 18:00:00,1.21874,1.21992,1.21663,1.21935,801200000.0
2008-05-23 19:00:00,1.21953,1.2204,1.21849,1.21918,680800000.0
2008-05-23 20:00:00,1.2194,1.22151,1.21793,1.22085,594000000.0
2008-05-23 21:00:00,1.22112,1.2214,1.21928,1.2212,597400000.0
2008-05-23 22:00:00,1.22068,1.22131,1.21938,1.22034,623600000.0
2008-05-25 23:00:00,1.22045,1.22097,1.21894,1.22063,202200000.0
2008-05-26 00:00:00,1.2211,1.22357,1.21919,1.22207,588200000.0
2008-05-26 01:00:00,1.22293,1.22345,1.22053,1.22067,624100000.0
2008-05-26 02:00:00,1.22077,1.22181,1.21996,1.22086,728200000.0
2008-05-26 03:00:00,1.2209,1.22104,1.21963,1.22013,579400000.0
2008-05-26 04:00:00,1.21986,1.22136,1.21935,1.22021,497400000.0
2008-05-26 05:00:00,1.22016,1.2218,1.21982,1.2204,651400000.0
2008-05-26 06:00:00,1.22076,1.22144,1.21987,1.2205,456000000.0
2008-05-26 07:00:00,1.22022,1.2224,1.22022,1.22206,665800000.0
2008-05-26 08:00:00,1.22204,1.2225,1.22012,1.22111,809000000.0
2008-05-26 09:00:00,1.2214,1.22204,1.21922,1.22029,816600000.0
2008-05-26 10:00:00,1.22065,1.22135,1.21901,1.21931,855800000.0
2008-05-26 11:00:00,1.21971,1.2205,1.21847,1.21894,757400000.0
2008-05-26 12:00:00,1.21937,1.2197,1.21775,1.21796,907700000.0
2008-05-26 13:00:00,1.21814,1.21973,1.21749,1.2187,1465500000.0
2008-05-26 14:00:00,1.21825,1.21977,1.21795,1.21867,991100000.0
2008-05-26 15:00:00,1.21839,1.22043,1.21799,1.21941,1852600000.0
2008-05-26 16:00:00,1.21967,1.22009,1.21847,1.2191,1972400000.0
2008-05-26 17:00:00,1.21898,1.2204,1.21818,1.2193,1517400000.0
2008-05-26 18:00:00,1.2191,1.2193,1.2166,1.21737,873700000.0
2008-05-26 19:00:00,1.21766,1.21931,1.21722,1.21857,945200000.0
2008-05-26 20:00:00,1.21852,1.2198,1.21731,1.21889,538600000.0
2008-05-26 21:00:00,1.21877,1.2208,1.21838,1.22,358000000.0
2008-05-26 22:00:00,1.2202,1.2204,1.21862,1.21957,371000000.0
2008-05-26 23:00:00,1.21986,1.2206,1.21901,1.21989,376200000.0
2008-05-27 00:00:00,1.22007,1.2214,1.21968,1.22079,563200000.0
2008-05-27 01:00:00,1.2207,1.22109,1.21883,1.2195,756200000.0
2008-05-27 02:00:00,1.21888,1.21988,1.21698,1.2175,738900000.0
2008-05-27 03:00:00,1.2176,1.2176,1.2138,1.21609,705300000.0
2008-05-27 04:00:00,1.21617,1.21706,1.21374,1.21374,595400000.0
2008-05-27 05:00:00,1.21399,1.21671,1.21399,1.2165,726600000.0
2008-05-27 06:00:00,1.21695,1.2178,1.21571,1.21722,719200000.0
2008-05-27 07:00:00,1.21718,1.21808,1.21586,1.21638,666000000.0
2008-05-27 08:00:00,1.21661,1.21714,1.21357,1.21447,877900000.0
2008-05-27 09:00:00,1.2145,1.2182,1.21412,1.21769,943100000.0
2008-05-27 10:00:00,1.21751,1.2189,1.2163,1.21735,845400000.0
2008-05-27 11:00:00,1.21776,1.2188,1.21624,1.21686,931200000.0
2008-05-27 12:00:00,1.21766,1.2182,1.21604,1.21639,1727200000.0
2008-05-27 13:00:00,1.21662,1.2184,1.21626,1.21737,1541000000.0
2008-05-27 14:00:00,1.21738,1.21827,1.21599,1.2166,1164800000.0
2008-05-27 15:00:00,1.21652,1.21813,1.21562,1.21593,1876100000.0
2008-05-27 16:00:00,1.21639,1.21713,1.21395,1.21396,2056000000.0
2008-05-27 17:00:00,1.21396,1.21559,1.21268,1.2134,2732800000.0
2008-05-27 18:00:00,1.21333,1.2147,1.2121,1.21344,1096800000.0
2008-05-27 19:00:00,1.21359,1.21463,1.21221,1.21262,1027500000.0
2008-05-27 20:00:00,1.2124,1.2146,1.21212,1.213,737800000.0
2008-05-27 21:00:00,1.21239,1.2138,1.21196,1.2127,601800000.0
2008-05-27 22:00:00,1.2128,1.2137,1.21198,1.21334,508200000.0
2008-05-27 23:00:00,1.21363,1.21419,1.21268,1.21412,595400000.0
2008-05-28 00:00:00,1.21368,1.2145,1.21321,1.21392,551100000.0
2008-05-28 01:00:00,1.2139,1.21544,1.21357,1.21442,949500000.0
2008-05-28 02:00:00,1.21439,1.2155,1.21297,1.21424,755800000.0
2008-05-28 03:00:00,1.21392,1.21679,1.21376,1.21679,794600000.0
2008-05-28 04:00:00,1.21654,1.21732,1.21525,1.21655,778600000.0
2008-05-28 05:00:00,1.21671,1.21763,1.21594,1.21697,786600000.0
2008-05-28 06:00:00,1.21727,1.21808,1.21652,1.21757,624400000.0
2008-05-28 07:00:00,1.2174,1.21767,1.2154,1.21666,681800000.0
2008-05-28 08:00:00,1.21637,1.21778,1.21514,1.21693,851000000.0
2008-05-28 09:00:00,1.21711,1.22143,1.21659,1.22009,956900000.0
2008-05-28 10:00:00,1.22011,1.2222,1.21855,1.21926,845400000.0
2008-05-28 11:00:00,1.21951,1.22051,1.21799,1.21813,928800000.0
2008-05-28 12:00:00,1.21894,1.2199,1.21737,1.21868,1572700000.0
2008-05-28 13:00:00,1.21876,1.22055,1.21779,1.2194,1595800000.0
2008-05-28 14:00:00,1.21966,1.22107,1.21815,1.22091,1226100000.0
2008-05-28 15:00:00,1.22105,1.2221,1.2189,1.22069,1820200000.0
2008-05-28 16:00:00,1.22069,1.22558,1.22038,1.22552,2013500000.0
2008-05-28 17:00:00,1.22595,1.22613,1.22337,1.22565,2823600000.0
2008-05-28 18:00:00,1.2262,1.2263,1.22248,1.22539,1256600000.0
2008-05-28 19:00:00,1.22556,1.22577,1.22258,1.22388,1250100000.0
2008-05-28 20:00:00,1.22389,1.22605,1.22271,1.22592,755600000.0
2008-05-28 21:00:00,1.22592,1.22668,1.22422,1.22496,675800000.0
2008-05-28 22:00:00,1.22482,1.22583,1.22383,1.22423,778500000.0
2008-05-28 23:00:00,1.22454,1.22481,1.22277,1.22425,682400000.0
2008-05-29 00:00:00,1.22404,1.22489,1.22334,1.22405,608900000.0
2008-05-29 01:00:00,1.22379,1.225,1.22355,1.22381,818800000.0
2008-05-29 02:00:00,1.22358,1.22505,1.22341,1.22445,775900000.0
2008-05-29 03:00:00,1.2242,1.22525,1.22194,1.22281,792500000.0
2008-05-29 04:00:00,1.22284,1.22375,1.22249,1.22325,636000000.0
2008-05-29 05:00:00,1.22351,1.22397,1.22216,1.22277,627200000.0
2008-05-29 06:00:00,1.22338,1.22395,1.22231,1.2235,717200000.0
2008-05-29 07:00:00,1.22323,1.22424,1.22234,1.22352,673000000.0
2008-05-29 08:00:00,1.22324,1.22516,1.22197,1.22335,812900000.0
2008-05-29 09:00:00,1.22337,1.22605,1.22318,1.22523,991000000.0
2008-05-29 10:00:00,1.2253,1.22921,1.22428,1.22711,864200000.0
2008-05-29 11:00:00,1.22759,1.22761,1.2243,1.22518,940300000.0
2008-05-29 12:00:00,1.22569,1.22712,1.2248,1.2252,1717600000.0
2008-05-29 13:00:00,1.22561,1.22566,1.22397,1.22449,1668800000.0
2008-05-29 14:00:00,1.2245,1.22754,1.22399,1.22609,1234100000.0
2008-05-29 15:00:00,1.22537,1.22703,1.22375,1.2248,1977600000.0
2008-05-29 16:00:00,1.22517,1.2271,1.22313,1.22584,2052400000.0
2008-05-29 17:00:00,1.2259,1.22744,1.22516,1.22537,2863200000.0
2008-05-29 18:00:00,1.226,1.22745,1.22523,1.22551,1312000000.0
2008-05-29 19:00:00,1.2255,1.22768,1.22488,1.22582,1090700000.0
2008-05-29 20:00:00,1.22589,1.2275,1.2257,1.22603,934900000.0
2008-05-29 21:00:00,1.22616,1.22756,1.22503,1.22629,800100000.0
2008-05-29 22:00:00,1.22628,1.22662,1.2248,1.22539,680200000.0
2008-05-29 23:00:00,1.2253,1.22592,1.22453,1.22518,630600000.0
2008-05-30 00:00:00,1.22533,1.22599,1.22405,1.22431,626600000.0
2008-05-30 01:00:00,1.22459,1.22513,1.22378,1.22405,920300000.0
2008-05-30 02:00:00,1.2239,1.22475,1.22296,1.22437,668800000.0
2008-05-30 03:00:00,1.22384,1.22496,1.22213,1.22213,806400000.0
2008-05-30 04:00:00,1.22228,1.22318,1.22129,1.22299,576000000.0
2008-05-30 05:00:00,1.22293,1.22385,1.22224,1.2233,732800000.0
2008-05-30 06:00:00,1.22355,1.22407,1.22263,1.2235,594200000.0
2008-05-30 07:00:00,1.22401,1.22416,1.22178,1.22238,630200000.0
2008-05-30 08:00:00,1.22181,1.22394,1.22159,1.22274,853400000.0
2008-05-30 09:00:00,1.22267,1.22366,1.22072,1.22307,951200000.0
2008-05-30 10:00:00,1.22302,1.22407,1.2199,1.22001,882900000.0
2008-05-30 11:00:00,1.22061,1.22304,1.22013,1.22206,848000000.0
2008-05-30 12:00:00,1.22246,1.2244,1.2217,1.22248,1635100000.0
2008-05-30 13:00:00,1.22295,1.22375,1.22029,1.22059,1607600000.0
2008-05-30 14:00:00,1.22084,1.22211,1.21683,1.2179,1143700000.0
2008-05-30 15:00:00,1.21773,1.21971,1.21642,1.21757,1806700000.0
2008-05-30 16:00:00,1.2179,1.21869,1.21613,1.21646,1916000000.0
2008-05-30 17:00:00,1.2166,1.21855,1.21597,1.21739,2875400000.0
2008-05-30 18:00:00,1.21789,1.219,1.21681,1.21832,1256700000.0
2008-05-30 19:00:00,1.21816,1.2188,1.21669,1.2179,1272100000.0
2008-05-30 20:00:00,1.21785,1.21883,1.21697,1.21873,749800000.0
2008-05-30 21:00:00,1.2189,1.2196,1.21791,1.21874,501600000.0
2008-05-30 22:00:00,1.21865,1.2199,1.21736,1.2195,830600000.0
2008-06-01 23:00:00,1.21926,1.21926,1.21733,1.21825,299600000.0
2008-06-02 00:00:00,1.21848,1.2195,1.21743,1.21819,739200000.0
2008-06-02 01:00:00,1.2185,1.21916,1.2177,1.21774,731600000.0
2008-06-02 02:00:00,1.21761,1.21955,1.21756,1.21855,805100000.0
2008-06-02 03:00:00,1.2193,1.2197,1.21467,1.21529,679600000.0
2008-06-02 04:00:00,1.21551,1.21605,1.2136,1.21586,587800000.0
2008-06-02 05:00:00,1.21561,1.21657,1.21477,1.21594,693300000.0
2008-06-02 06:00:00,1.21599,1.21716,1.2148,1.2161,679400000.0
2008-06-02 07:00:00,1.21561,1.2163,1.21385,1.21466,813000000.0
2008-06-02 08:00:00,1.21472,1.21558,1.21318,1.21476,1190400000.0
2008-06-02 09:00:00,1.21462,1.21528,1.21271,1.21428,1385600000.0
2008-06-02 10:00:00,1.21437,1.21505,1.21236,1.2127,2843300000.0
2008-06-02 11:00:00,1.21216,1.21757,1.21201,1.21582,2143000000.0
2008-06-02 12:00:00,1.21578,1.2182,1.21549,1.21712,1894200000.0
2008-06-02 13:00:00,1.21747,1.21835,1.21569,1.21727,1207600000.0
2008-06-02 14:00:00,1.21741,1.2186,1.2164,1.21767,1641300000.0
2008-06-02 15:00:00,1.21769,1.2186,1.21672,1.21791,1711800000.0
2008-06-02 16:00:00,1.21733,1.21873,1.2161,1.21684,933300000.0
2008-06-02 17:00:00,1.21632,1.21794,1.2144,1.21534,878800000.0
2008-06-02 18:00:00,1.21548,1.21669,1.21472,1.2158,1013200000.0
2008-06-02 19:00:00,1.21589,1.21642,1.21413,1.21462,837500000.0
2008-06-02 20:00:00,1.21454,1.2153,1.21317,1.21391,696400000.0
2008-06-02 21:00:00,1.21398,1.21598,1.21299,1.21598,618200000.0
2008-06-02 22:00:00,1.21558,1.21639,1.21444,1.2163,719700000.0
2008-06-02 23:00:00,1.21601,1.21652,1.21493,1.21564,692800000.0
2008-06-03 00:00:00,1.2161,1.21656,1.21505,1.2156,651400000.0
2008-06-03 01:00:00,1.21552,1.21642,1.21447,1.21556,680100000.0
2008-06-03 02:00:00,1.21571,1.21652,1.21497,1.21562,818400000.0
2008-06-03 03:00:00,1.21516,1.2208,1.21504,1.21927,725400000.0
2008-06-03 04:00:00,1.2195,1.2199,1.21824,1.21905,637200000.0
2008-06-03 05:00:00,1.21913,1.2204,1.2186,1.2187,674300000.0
2008-06-03 06:00:00,1.2191,1.22029,1.21558,1.2164,752700000.0
2008-06-03 07:00:00,1.21609,1.21806,1.21576,1.21794,761600000.0
2008-06-03 08:00:00,1.21816,1.21886,1.2147,1.21813,1266600000.0
2008-06-03 09:00:00,1.218,1.21881,1.21536,1.21643,1309100000.0
2008-06-03 10:00:00,1.21636,1.21834,1.21593,1.21697,2655500000.0
2008-06-03 11:00:00,1.21707,1.21931,1.21615,1.21813,2185700000.0
2008-06-03 12:00:00,1.21797,1.21926,1.21692,1.21769,1800900000.0
2008-06-03 13:00:00,1.21783,1.2183,1.21638,1.21732,1165500000.0
2008-06-03 14:00:00,1.21737,1.21881,1.21625,1.21664,1572400000.0
2008-06-03 15:00:00,1.21739,1.21827,1.21544,1.21599,1783400000.0
2008-06-03 16:00:00,1.21595,1.21859,1.21534,1.2178,946300000.0
2008-06-03 17:00:00,1.21717,1.2188,1.21659,1.21704,867800000.0
2008-06-03 18:00:00,1.21701,1.21803,1.21625,1.21691,898400000.0
2008-06-03 19:00:00,1.21734,1.21879,1.21634,1.21798,831500000.0
2008-06-03 20:00:00,1.21832,1.21949,1.21651,1.21737,709600000.0
2008-06-03 21:00:00,1.21761,1.21799,1.21658,1.2174,654600000.0
2008-06-03 22:00:00,1.21699,1.21831,1.21678,1.21797,722200000.0
2008-06-03 23:00:00,1.21747,1.21973,1.21727,1.21789,747900000.0
2008-06-04 00:00:00,1.21801,1.2185,1.21686,1.21772,782400000.0
2008-06-04 01:00:00,1.2178,1.21909,1.21665,1.21665,808400000.0
2008-06-04 02:00:00,1.21691,1.21788,1.2162,1.21777,961200000.0
2008-06-04 03:00:00,1.2175,1.2238,1.21668,1.22239,784500000.0
2008-06-04 04:00:00,1.22233,1.22468,1.22219,1.22408,736600000.0
2008-06-04 05:00:00,1.22388,1.22632,1.22373,1.2258,692600000.0
2008-06-04 06:00:00,1.22533,1.22653,1.22489,1.22555,800100000.0
2008-06-04 07:00:00,1.2262,1.22655,1.22456,1.22503,794500000.0
2008-06-04 08:00:00,1.22496,1.22618,1.22363,1.22536,1200800000.0
2008-06-04 09:00:00,1.22534,1.22614,1.22398,1.22614,1315700000.0
2008-06-04 10:00:00,1.22581,1.22695,1.22278,1.22377,2809400000.0
2008-06-04 11:00:00,1.22372,1.22543,1.22254,1.22493,2232200000.0
2008-06-04 12:00:00,1.22487,1.22571,1.22329,1.22552,1853800000.0
2008-06-04 13:00:00,1.22535,1.22637,1.22351,1.22578,1389200000.0
2008-06-04 14:00:00,1.22588,1.2268,1.22404,1.22552,1628000000.0
2008-06-04 15:00:00,1.2253,1.22705,1.22443,1.22462,1732800000.0
2008-06-04 16:00:00,1.22386,1.22813,1.22386,1.22788,900000000.0
2008-06-04 17:00:00,1.22742,1.22881,1.22648,1.2271,900100000.0
2008-06-04 18:00:00,1.22675,1.2281,1.22616,1.22687,912300000.0
2008-06-04 19:00:00,1.22697,1.229,1.22645,1.2287,785400000.0
2008-06-04 20:00:00,1.22808,1.2289,1.22691,1.22786,752400000.0
2008-06-04 21:00:00,1.22766,1.22831,1.22546,1.22645,688000000.0
2008-06-04 22:00:00,1.22634,1.22785,1.22535,1.22636,718900000.0
2008-06-04 23:00:00,1.2259,1.24274,1.2259,1.24046,901900000.0
2008-06-05 00:00:00,1.2406,1.243,1.23937,1.24207,716700000.0
2008-06-05 01:00:00,1.24192,1.24336,1.24132,1.24225,822400000.0
2008-06-05 02:00:00,1.24261,1.24473,1.24124,1.24383,909300000.0
2008-06-05 03:00:00,1.24343,1.24702,1.24319,1.24485,768200000.0
2008-06-05 04:00:00,1.24459,1.2456,1.24302,1.2454,765000000.0
2008-06-05 05:00:00,1.2452,1.2452,1.24307,1.24416,698400000.0
2008-06-05 06:00:00,1.24392,1.2452,1.24291,1.24431,759000000.0
2008-06-05 07:00:00,1.24399,1.24589,1.24281,1.24567,967500000.0
2008-06-05 08:00:00,1.24564,1.24781,1.24438,1.24736,1277500000.0
2008-06-05 09:00:00,1.24738,1.24805,1.24443,1.24582,1312300000.0
2008-06-05 10:00:00,1.24547,1.2481,1.24431,1.24697,2693200000.0
2008-06-05 11:00:00,1.24696,1.2485,1.24622,1.2473,2111600000.0
2008-06-05 12:00:00,1.24708,1.24782,1.24357,1.2462,1884900000.0
2008-06-05 13:00:00,1.24642,1.24667,1.24438,1.24653,1240800000.0
2008-06-05 14:00:00,1.24654,1.24918,1.24567,1.24729,1592300000.0
2008-06-05 15:00:00,1.24691,1.24905,1.24659,1.24799,1756300000.0
2008-06-05 16:00:00,1.24784,1.25083,1.24723,1.2485,887200000.0
2008-06-05 17:00:00,1.2483,1.2507,1.24784,1.24873,934400000.0
2008-06-05 18:00:00,1.24879,1.2502,1.24794,1.24827,894400000.0
2008-06-05 19:00:00,1.24867,1.24983,1.24765,1.2489,817900000.0
2008-06-05 20:00:00,1.2486,1.24922,1.24659,1.24793,769700000.0
2008-06-05 21:00:00,1.2477,1.24858,1.24653,1.2473,624900000.0
2008-06-05 22:00:00,1.24697,1.24833,1.24579,1.24751,674400000.0
2008-06-05 23:00:00,1.24694,1.2502,1.24694,1.2502,717000000.0
2008-06-06 00:00:00,1.24955,1.2516,1.24906,1.25066,754200000.0
2008-06-06 01:00:00,1.25076,1.2521,1.25044,1.2521,744200000.0
2008-06-06 02:00:00,1.25154,1.2533,1.25103,1.25185,749200000.0
2008-06-06 03:00:00,1.2525,1.2532,1.25122,1.25183,707800000.0
2008-06-06 04:00:00,1.25198,1.2524,1.25089,1.25113,570200000.0
2008-06-06 05:00:00,1.25128,1.25213,1.24913,1.24969,767800000.0
2008-06-06 06:00:00,1.24987,1.2515,1.24966,1.2506,640200000.0
2008-06-06 07:00:00,1.2511,1.25148,1.24878,1.24967,798400000.0
2008-06-06 08:00:00,1.24967,1.2511,1.24881,1.25071,1251200000.0
2008-06-06 09:00:00,1.25053,1.2506,1.24719,1.2479,1186100000.0
2008-06-06 10:00:00,1.2477,1.24844,1.24583,1.24823,2579400000.0
2008-06-06 11:00:00,1.2482,1.24879,1.2469,1.24809,2300600000.0
2008-06-06 12:00:00,1.2479,1.2496,1.24758,1.24884,1723900000.0
2008-06-06 13:00:00,1.24911,1.25052,1.24815,1.24933,1264500000.0
2008-06-06 14:00:00,1.24952,1.25324,1.24774,1.25238,1599600000.0
2008-06-06 15:00:00,1.25243,1.25342,1.25075,1.2522,1846000000.0
2008-06-06 16:00:00,1.25206,1.25346,1.25099,1.25216,955300000.0
2008-06-06 17:00:00,1.25199,1.25285,1.24998,1.25132,947400000.0
2008-06-06 18:00:00,1.25134,1.253,1.2503,1.25213,1013900000.0
2008-06-06 19:00:00,1.25237,1.2532,1.25076,1.25215,732500000.0
2008-06-06 20:00:00,1.25212,1.25495,1.25076,1.25477,747900000.0
2008-06-06 21:00:00,1.2548,1.255,1.25206,1.25277,703200000.0
2008-06-06 22:00:00,1.25236,1.2555,1.24668,1.25337,761200000.0
2008-06-08 23:00:00,1.25241,1.25241,1.24875,1.25033,591100000.0
2008-06-09 00:00:00,1.25048,1.2525,1.24881,1.2511,782200000.0
2008-06-09 01:00:00,1.25128,1.25272,1.2498,1.25118,739800000.0
2008-06-09 02:00:00,1.25148,1.25307,1.25084,1.25286,870700000.0
2008-06-09 03:00:00,1.25262,1.25316,1.25049,1.25138,753800000.0
2008-06-09 04:00:00,1.25058,1.25191,1.24981,1.25142,653200000.0
2008-06-09 05:00:00,1.25156,1.25209,1.24956,1.25028,731200000.0
2008-06-09 06:00:00,1.25008,1.2511,1.24942,1.2509,707900000.0
2008-06-09 07:00:00,1.24995,1.25172,1.24971,1.2516,812400000.0
2008-06-09 08:00:00,1.25171,1.25264,1.25053,1.25247,1172300000.0
2008-06-09 09:00:00,1.25245,1.2532,1.25047,1.2515,1256200000.0
2008-06-09 10:00:00,1.2509,1.25319,1.25059,1.25173,2660200000.0
2008-06-09 11:00:00,1.25172,1.25367,1.25077,1.25312,2082400000.0
2008-06-09 12:00:00,1.25274,1.2549,1.25274,1.25364,1902200000.0
2008-06-09 13:00:00,1.25364,1.25446,1.2526,1.25388,1344600000.0
2008-06-09 14:00:00,1.25388,1.25463,1.25107,1.2532,1523400000.0
2008-06-09 15:00:00,1.25317,1.25417,1.2496,1.24984,1705300000.0
2008-06-09 16:00:00,1.24965,1.25062,1.248,1.24966,957800000.0
2008-06-09 17:00:00,1.24918,1.24968,1.24643,1.24847,836300000.0
2008-06-09 18:00:00,1.2491,1.25177,1.24733,1.25069,956400000.0
2008-06-09 19:00:00,1.25084,1.25186,1.24917,1.25029,895300000.0
2008-06-09 20:00:00,1.25038,1.25079,1.24878,1.2499,682000000.0
2008-06-09 21:00:00,1.24987,1.2512,1.2494,1.2504,691800000.0
2008-06-09 22:00:00,1.25045,1.25228,1.25011,1.25161,615300000.0
2008-06-09 23:00:00,1.2519,1.25205,1.24975,1.252,708600000.0
2008-06-10 00:00:00,1.25142,1.25422,1.25133,1.25343,730200000.0
2008-06-10 01:00:00,1.25347,1.254,1.25151,1.2517,848200000.0
2008-06-10 02:00:00,1.25207,1.2535,1.25084,1.25279,975400000.0
2008-06-10 03:00:00,1.25229,1.25323,1.25138,1.25241,866700000.0
2008-06-10 04:00:00,1.25246,1.2534,1.2515,1.25267,781300000.0
2008-06-10 05:00:00,1.253,1.2536,1.25162,1.2536,653600000.0
2008-06-10 06:00:00,1.2534,1.25482,1.25263,1.25346,700600000.0
2008-06-10 07:00:00,1.25378,1.2555,1.25238,1.25463,850800000.0
2008-06-10 08:00:00,1.25459,1.25592,1.25365,1.25547,1282300000.0
2008-06-10 09:00:00,1.25546,1.25635,1.2533,1.25512,1225800000.0
2008-06-10 10:00:00,1.25501,1.25582,1.25349,1.25456,2651100000.0
2008-06-10 11:00:00,1.25445,1.25742,1.25389,1.25723,2197200000.0
2008-06-10 12:00:00,1.25681,1.25863,1.25523,1.25751,1853600000.0
2008-06-10 13:00:00,1.25777,1.26083,1.25631,1.25968,1364400000.0
2008-06-10 14:00:00,1.26001,1.26072,1.25777,1.25825,1526600000.0
2008-06-10 15:00:00,1.25848,1.26059,1.25435,1.26059,1721400000.0
2008-06-10 16:00:00,1.25978,1.26184,1.25833,1.26034,872900000.0
2008-06-10 17:00:00,1.25984,1.26012,1.25668,1.25731,872600000.0
2008-06-10 18:00:00,1.25741,1.25763,1.25447,1.25607,958000000.0
2008-06-10 19:00:00,1.25654,1.2568,1.25475,1.25554,846200000.0
2008-06-10 20:00:00,1.25603,1.25807,1.25528,1.2572,783900000.0
2008-06-10 21:00:00,1.25707,1.25707,1.2545,1.25598,676200000.0
2008-06-10 22:00:00,1.25545,1.25638,1.25467,1.25572,677100000.0
2008-06-10 23:00:00,1.25517,1.2567,1.25493,1.25595,708600000.0
2008-06-11 00:00:00,1.2559,1.25661,1.25451,1.2549,677000000.0
2008-06-11 01:00:00,1.25499,1.25564,1.25394,1.2549,944200000.0
2008-06-11 02:00:00,1.25426,1.25507,1.25215,1.25318,873800000.0
2008-06-11 03:00:00,1.25293,1.25389,1.25169,1.25256,683800000.0
2008-06-11 04:00:00,1.2528,1.25331,1.25203,1.2529,684800000.0
2008-06-11 05:00:00,1.25277,1.2534,1.25227,1.253,684100000.0
2008-06-11 06:00:00,1.2529,1.2534,1.25162,1.25198,729900000.0
2008-06-11 07:00:00,1.2518,1.25373,1.25127,1.2529,824500000.0
2008-06-11 08:00:00,1.2531,1.25412,1.25214,1.25263,1156800000.0
2008-06-11 09:00:00,1.2525,1.25296,1.25031,1.25164,1028400000.0
2008-06-11 10:00:00,1.25108,1.25249,1.24992,1.25127,2805300000.0
2008-06-11 11:00:00,1.2514,1.25207,1.2501,1.25152,2267900000.0
2008-06-11 12:00:00,1.25125,1.2525,1.25019,1.25222,1380900000.0
2008-06-11 13:00:00,1.25188,1.25536,1.25159,1.25224,1200700000.0
2008-06-11 14:00:00,1.25238,1.25317,1.25136,1.25186,1547300000.0
2008-06-11 15:00:00,1.25184,1.2537,1.25155,1.25173,1648600000.0
2008-06-11 16:00:00,1.25183,1.25346,1.25048,1.25147,851000000.0
2008-06-11 17:00:00,1.25144,1.2538,1.25116,1.25317,847700000.0
2008-06-11 18:00:00,1.25319,1.25478,1.25227,1.25401,911400000.0
2008-06-11 19:00:00,1.25416,1.25644,1.25323,1.25365,855400000.0
2008-06-11 20:00:00,1.25379,1.2547,1.25212,1.25239,858800000.0
2008-06-11 21:00:00,1.2527,1.2531,1.25147,1.25159,672300000.0
2008-06-11 22:00:00,1.25149,1.25294,1.25067,1.25257,653200000.0
2008-06-11 23:00:00,1.2529,1.25302,1.25093,1.2523,779800000.0
2008-06-12 00:00:00,1.25171,1.2545,1.25171,1.25312,761600000.0
2008-06-12 01:00:00,1.25313,1.25444,1.25195,1.25298,843200000.0
2008-06-12 02:00:00,1.25312,1.25387,1.25238,1.25348,742000000.0
2008-06-12 03:00:00,1.25336,1.25437,1.24363,1.24363,839000000.0
2008-06-12 04:00:00,1.24401,1.24541,1.24318,1.24455,774600000.0
2008-06-12 05:00:00,1.24467,1.24555,1.24343,1.24538,696700000.0
2008-06-12 06:00:00,1.24559,1.2464,1.24453,1.24514,762000000.0
2008-06-12 07:00:00,1.24474,1.2458,1.24363,1.2451,818600000.0
2008-06-12 08:00:00,1.24495,1.24525,1.24209,1.24306,1303800000.0
2008-06-12 09:00:00,1.24313,1.24546,1.24266,1.24539,1365200000.0
2008-06-12 10:00:00,1.24496,1.24544,1.24255,1.24303,2886700000.0
2008-06-12 11:00:00,1.24297,1.24467,1.24287,1.24385,2049600000.0
2008-06-12 12:00:00,1.24362,1.2464,1.24308,1.24511,1757600000.0
2008-06-12 13:00:00,1.2452,1.2466,1.24346,1.24515,1263400000.0
2008-06-12 14:00:00,1.24517,1.24764,1.24436,1.24581,1532200000.0
2008-06-12 15:00:00,1.24594,1.2473,1.24497,1.24637,1569300000.0
2008-06-12 16:00:00,1.24604,1.24709,1.24367,1.24367,900300000.0
2008-06-12 17:00:00,1.24298,1.24544,1.24298,1.24446,910800000.0
2008-06-12 18:00:00,1.24437,1.2454,1.24335,1.2439,946200000.0
2008-06-12 19:00:00,1.24415,1.246,1.24368,1.24522,807000000.0
2008-06-12 20:00:00,1.246,1.24678,1.2445,1.24473,810000000.0
2008-06-12 21:00:00,1.2448,1.24598,1.24352,1.24456,643400000.0
2008-06-12 22:00:00,1.24442,1.24584,1.24402,1.2454,686500000.0
2008-06-12 23:00:00,1.24527,1.2464,1.24408,1.24572,765600000.0
2008-06-13 00:00:00,1.24582,1.24986,1.24466,1.24821,860300000.0
2008-06-13 01:00:00,1.24859,1.2511,1.24802,1.2494,747200000.0
2008-06-13 02:00:00,1.24932,1.2508,1.24893,1.25011,894900000.0
2008-06-13 03:00:00,1.24984,1.2508,1.24831,1.25016,819500000.0
2008-06-13 04:00:00,1.2506,1.2513,1.24939,1.24968,636400000.0
2008-06-13 05:00:00,1.2497,1.25328,1.24938,1.25245,767500000.0
2008-06-13 06:00:00,1.2531,1.2531,1.25039,1.2517,775000000.0
2008-06-13 07:00:00,1.25115,1.25236,1.25034,1.25189,830000000.0
2008-06-13 08:00:00,1.25211,1.25269,1.24914,1.25083,1235700000.0
2008-06-13 09:00:00,1.25056,1.25099,1.24895,1.25035,1279800000.0
2008-06-13 10:00:00,1.24985,1.25166,1.24929,1.25082,2625600000.0
2008-06-13 11:00:00,1.25052,1.25177,1.24939,1.25102,2227800000.0
2008-06-13 12:00:00,1.25064,1.25505,1.24972,1.2543,1929000000.0
2008-06-13 13:00:00,1.25398,1.25487,1.25288,1.25305,1292900000.0
2008-06-13 14:00:00,1.25299,1.25386,1.25058,1.25058,1572700000.0
2008-06-13 15:00:00,1.25029,1.25353,1.24998,1.25195,1656700000.0
2008-06-13 16:00:00,1.2517,1.25379,1.25137,1.25244,979300000.0
2008-06-13 17:00:00,1.25234,1.25391,1.2504,1.25041,892000000.0
2008-06-13 18:00:00,1.25033,1.25188,1.24894,1.24932,1006700000.0
2008-06-13 19:00:00,1.24965,1.25042,1.24782,1.25026,833700000.0
2008-06-13 20:00:00,1.25011,1.25128,1.249,1.25059,776000000.0
2008-06-13 21:00:00,1.25051,1.2515,1.24958,1.25109,653500000.0
2008-06-13 22:00:00,1.25135,1.2523,1.24994,1.25148,770500000.0
2008-06-15 23:00:00,1.25118,1.25138,1.24788,1.24897,390900000.0
2008-06-16 00:00:00,1.24912,1.25026,1.24806,1.24893,739000000.0
2008-06-16 01:00:00,1.24969,1.2505,1.24856,1.24924,742400000.0
2008-06-16 02:00:00,1.24924,1.25067,1.24843,1.25,778900000.0
2008-06-16 03:00:00,1.24919,1.251,1.24838,1.24877,817800000.0
2008-06-16 04:00:00,1.24883,1.2512,1.24862,1.24956,788600000.0
2008-06-16 05:00:00,1.24979,1.2505,1.24849,1.25,760500000.0
2008-06-16 06:00:00,1.2502,1.2506,1.24851,1.24991,651900000.0
2008-06-16 07:00:00,1.25005,1.2515,1.24947,1.25009,736600000.0
2008-06-16 08:00:00,1.24994,1.25114,1.24919,1.24955,857000000.0
2008-06-16 09:00:00,1.24929,1.2512,1.24878,1.25024,961000000.0
2008-06-16 10:00:00,1.25031,1.25121,1.2483,1.24861,839700000.0
2008-06-16 11:00:00,1.24886,1.25083,1.24811,1.24839,892400000.0
2008-06-16 12:00:00,1.24849,1.2491,1.24692,1.24837,1707600000.0
2008-06-16 13:00:00,1.24861,1.24911,1.24715,1.24769,1589200000.0
2008-06-16 14:00:00,1.24769,1.25,1.24698,1.24959,1305600000.0
2008-06-16 15:00:00,1.24968,1.2508,1.24852,1.24939,1952300000.0
2008-06-16 16:00:00,1.24945,1.25107,1.24752,1.24752,2403300000.0
2008-06-16 17:00:00,1.2478,1.24969,1.2476,1.24834,3002100000.0
2008-06-16 18:00:00,1.24869,1.24888,1.24678,1.24843,1378400000.0
2008-06-16 19:00:00,1.24865,1.24891,1.24677,1.24786,1391500000.0
2008-06-16 20:00:00,1.24763,1.24939,1.2473,1.24886,828400000.0
2008-06-16 21:00:00,1.24898,1.2491,1.2475,1.24765,527400000.0
2008-06-16 22:00:00,1.248,1.24835,1.24706,1.24752,674700000.0
2008-06-16 23:00:00,1.2475,1.2492,1.24711,1.2486,740800000.0
2008-06-17 00:00:00,1.24845,1.2494,1.24758,1.24847,773000000.0
2008-06-17 01:00:00,1.24881,1.24944,1.248,1.2491,828000000.0
2008-06-17 02:00:00,1.24884,1.25007,1.24844,1.24921,842200000.0
2008-06-17 03:00:00,1.24926,1.2507,1.24448,1.24534,891700000.0
2008-06-17 04:00:00,1.2453,1.24621,1.24397,1.2449,669200000.0
2008-06-17 05:00:00,1.24488,1.24561,1.24414,1.24443,739400000.0
2008-06-17 06:00:00,1.24464,1.24681,1.24429,1.24633,610300000.0
2008-06-17 07:00:00,1.24636,1.24667,1.24384,1.24471,777700000.0
2008-06-17 08:00:00,1.24486,1.24664,1.24409,1.24516,904300000.0
2008-06-17 09:00:00,1.24536,1.24596,1.24327,1.24443,890900000.0
2008-06-17 10:00:00,1.24408,1.2454,1.24293,1.24477,915400000.0
2008-06-17 11:00:00,1.24505,1.24559,1.24294,1.2439,845000000.0
2008-06-17 12:00:00,1.24365,1.24564,1.24303,1.24459,1724900000.0
2008-06-17 13:00:00,1.2446,1.24663,1.24435,1.24605,1681500000.0
2008-06-17 14:00:00,1.24589,1.24666,1.24492,1.24521,1199400000.0
2008-06-17 15:00:00,1.24559,1.24841,1.24486,1.24774,1942800000.0
2008-06-17 16:00:00,1.2481,1.25039,1.24754,1.24933,2292100000.0
2008-06-17 17:00:00,1.24951,1.25163,1.24922,1.24969,3384700000.0
2008-06-17 18:00:00,1.25019,1.2512,1.24929,1.2507,1365000000.0
2008-06-17 19:00:00,1.25054,1.25107,1.24794,1.25014,1162300000.0
2008-06-17 20:00:00,1.24988,1.2504,1.24764,1.24934,915400000.0
2008-06-17 21:00:00,1.24951,1.24984,1.24765,1.24863,724100000.0
2008-06-17 22:00:00,1.24889,1.25,1.24792,1.24828,795400000.0
2008-06-17 23:00:00,1.24859,1.2488,1.24717,1.2482,751500000.0
2008-06-18 00:00:00,1.24776,1.24806,1.24663,1.24797,708900000.0
2008-06-18 01:00:00,1.24802,1.24894,1.24664,1.2475,999200000.0
2008-06-18 02:00:00,1.24718,1.2487,1.24689,1.24793,766100000.0
2008-06-18 03:00:00,1.24786,1.24892,1.24727,1.2485,731800000.0
2008-06-18 04:00:00,1.24802,1.2487,1.247,1.24786,666400000.0
2008-06-18 05:00:00,1.24768,1.24836,1.24698,1.24768,705400000.0
2008-06-18 06:00:00,1.24782,1.24905,1.24717,1.24747,623200000.0
2008-06-18 07:00:00,1.24751,1.2483,1.24635,1.24648,752800000.0
2008-06-18 08:00:00,1.247,1.24775,1.24448,1.24596,847800000.0
2008-06-18 09:00:00,1.24587,1.24722,1.24462,1.24562,926600000.0
2008-06-18 10:00:00,1.24545,1.24714,1.2453,1.24615,897100000.0
2008-06-18 11:00:00,1.24645,1.24698,1.24514,1.24613,904900000.0
2008-06-18 12:00:00,1.24599,1.24732,1.24545,1.24648,1779400000.0
2008-06-18 13:00:00,1.24682,1.24761,1.24555,1.24653,1523300000.0
2008-06-18 14:00:00,1.2468,1.24782,1.24599,1.24673,1189100000.0
2008-06-18 15:00:00,1.24705,1.2481,1.24615,1.24615,2012700000.0
2008-06-18 16:00:00,1.24654,1.2483,1.24528,1.24662,2462700000.0
2008-06-18 17:00:00,1.24684,1.24841,1.24643,1.24763,3164600000.0
2008-06-18 18:00:00,1.24813,1.24855,1.24663,1.2481,1502200000.0
2008-06-18 19:00:00,1.24826,1.24841,1.24542,1.24665,1178300000.0
2008-06-18 20:00:00,1.24635,1.24705,1.24495,1.24671,941200000.0
2008-06-18 21:00:00,1.24684,1.24734,1.24533,1.24636,719600000.0
2008-06-18 22:00:00,1.24658,1.2478,1.24604,1.24711,793100000.0
2008-06-18 23:00:00,1.24699,1.24756,1.24515,1.24596,716000000.0
2008-06-19 00:00:00,1.24595,1.24704,1.24518,1.24554,644400000.0
2008-06-19 01:00:00,1.24564,1.24699,1.2449,1.24674,867000000.0
2008-06-19 02:00:00,1.24643,1.24753,1.24577,1.24737,785000000.0
2008-06-19 03:00:00,1.24675,1.24753,1.24613,1.24691,825900000.0
2008-06-19 04:00:00,1.24695,1.24767,1.24584,1.24701,637400000.0
2008-06-19 05:00:00,1.24698,1.2485,1.2466,1.2477,686500000.0
2008-06-19 06:00:00,1.24788,1.24886,1.24668,1.2479,761600000.0
2008-06-19 07:00:00,1.2477,1.24932,1.24681,1.24808,717000000.0
2008-06-19 08:00:00,1.24785,1.25,1.2469,1.24931,919200000.0
2008-06-19 09:00:00,1.24903,1.25002,1.24799,1.24902,874200000.0
2008-06-19 10:00:00,1.24894,1.24969,1.24676,1.24735,863000000.0
2008-06-19 11:00:00,1.2478,1.24954,1.24731,1.24818,814900000.0
2008-06-19 12:00:00,1.2483,1.24955,1.24749,1.24779,1672200000.0
2008-06-19 13:00:00,1.24804,1.24946,1.24665,1.24868,1631500000.0
2008-06-19 14:00:00,1.24857,1.24979,1.24724,1.24773,1242500000.0
2008-06-19 15:00:00,1.24802,1.24881,1.24663,1.24704,2049400000.0
2008-06-19 16:00:00,1.24737,1.24851,1.24392,1.245,2406700000.0
2008-06-19 17:00:00,1.24521,1.24689,1.24446,1.2461,2861800000.0
2008-06-19 18:00:00,1.24626,1.24728,1.24534,1.2466,1330200000.0
2008-06-19 19:00:00,1.24667,1.24818,1.24556,1.24753,1018400000.0
2008-06-19 20:00:00,1.24772,1.24857,1.24687,1.24797,902300000.0
2008-06-19 21:00:00,1.2477,1.24844,1.24647,1.24713,593600000.0
2008-06-19 22:00:00,1.24684,1.24759,1.24538,1.24566,732600000.0
2008-06-19 23:00:00,1.24629,1.2475,1.24525,1.24539,777100000.0
2008-06-20 00:00:00,1.24602,1.248,1.24535,1.24761,671100000.0
2008-06-20 01:00:00,1.2474,1.24878,1.2467,1.24847,743000000.0
2008-06-20 02:00:00,1.2482,1.24892,1.24624,1.24734,872000000.0
2008-06-20 03:00:00,1.24727,1.24844,1.2468,1.2479,838300000.0
2008-06-20 04:00:00,1.24782,1.24853,1.24714,1.24802,673800000.0
2008-06-20 05:00:00,1.24778,1.24855,1.24728,1.2479,546400000.0
2008-06-20 06:00:00,1.2481,1.24881,1.24716,1.24866,653100000.0
2008-06-20 07:00:00,1.24872,1.2491,1.2476,1.2482,699900000.0
2008-06-20 08:00:00,1.2483,1.24936,1.24748,1.24842,826600000.0
2008-06-20 09:00:00,1.24858,1.24986,1.24773,1.2493,1016400000.0
2008-06-20 10:00:00,1.24922,1.25044,1.24839,1.24928,904300000.0
2008-06-20 11:00:00,1.24978,1.25033,1.24832,1.24969,842600000.0
2008-06-20 12:00:00,1.24944,1.2496,1.24791,1.24874,1736200000.0
2008-06-20 13:00:00,1.24884,1.25025,1.24813,1.24858,1631300000.0
2008-06-20 14:00:00,1.24835,1.2508,1.24821,1.24947,1168200000.0
2008-06-20 15:00:00,1.25,1.25081,1.24907,1.2498,1675500000.0
2008-06-20 16:00:00,1.25,1.25163,1.24923,1.25096,2316900000.0
2008-06-20 17:00:00,1.25135,1.2518,1.24978,1.25017,3404400000.0
2008-06-20 18:00:00,1.25032,1.25239,1.25022,1.2517,1564300000.0
2008-06-20 19:00:00,1.25218,1.25299,1.25093,1.25176,1024600000.0
2008-06-20 20:00:00,1.25159,1.2523,1.25007,1.25169,719400000.0
2008-06-20 21:00:00,1.25154,1.2527,1.25102,1.25207,675000000.0
2008-06-20 22:00:00,1.25214,1.25298,1.25033,1.25144,618800000.0
2008-06-22 23:00:00,1.25167,1.25275,1.25147,1.25181,366400000.0
2008-06-23 00:00:00,1.25184,1.25295,1.25104,1.2522,776600000.0
2008-06-23 01:00:00,1.2523,1.25271,1.2501,1.25162,931700000.0
2008-06-23 02:00:00,1.25163,1.2524,1.25025,1.25119,815600000.0
2008-06-23 03:00:00,1.2513,1.25187,1.25036,1.25132,639300000.0
2008-06-23 04:00:00,1.25111,1.25192,1.24998,1.2519,730200000.0
2008-06-23 05:00:00,1.25163,1.2526,1.25112,1.25224,676800000.0
2008-06-23 06:00:00,1.25217,1.2534,1.25181,1.2534,645600000.0
2008-06-23 07:00:00,1.2529,1.25358,1.25171,1.25269,781900000.0
2008-06-23 08:00:00,1.25298,1.25365,1.25154,1.25239,1278900000.0
2008-06-23 09:00:00,1.25221,1.25334,1.2512,1.25175,1573600000.0
2008-06-23 10:00:00,1.25133,1.25369,1.25122,1.25262,3302400000.0
2008-06-23 11:00:00,1.25246,1.25393,1.25203,1.25278,2442600000.0
2008-06-23 12:00:00,1.25256,1.2542,1.25184,1.25374,1863300000.0
2008-06-23 13:00:00,1.25345,1.25499,1.25302,1.254,1325900000.0
2008-06-23 14:00:00,1.25376,1.25525,1.25323,1.25484,1734800000.0
2008-06-23 15:00:00,1.25485,1.2561,1.25416,1.2548,1830500000.0
2008-06-23 16:00:00,1.25437,1.25626,1.2541,1.2552,872500000.0
2008-06-23 17:00:00,1.25474,1.25636,1.25414,1.25603,889400000.0
2008-06-23 18:00:00,1.25611,1.25699,1.25458,1.25553,894800000.0
2008-06-23 19:00:00,1.25579,1.25728,1.25506,1.25648,850400000.0
2008-06-23 20:00:00,1.2568,1.25777,1.25547,1.2562,750800000.0
2008-06-23 21:00:00,1.25594,1.25605,1.2544,1.25542,591300000.0
2008-06-23 22:00:00,1.25531,1.2564,1.2547,1.2562,726800000.0
2008-06-23 23:00:00,1.25595,1.2563,1.25456,1.2555,773600000.0
2008-06-24 00:00:00,1.25591,1.25634,1.25442,1.25458,796200000.0
2008-06-24 01:00:00,1.25465,1.25666,1.25436,1.25588,799100000.0
2008-06-24 02:00:00,1.25616,1.257,1.25537,1.2563,816200000.0
2008-06-24 03:00:00,1.25594,1.25659,1.25459,1.2559,783500000.0
2008-06-24 04:00:00,1.25525,1.25763,1.25512,1.25671,809200000.0
2008-06-24 05:00:00,1.2571,1.25783,1.25638,1.25739,683600000.0
2008-06-24 06:00:00,1.25753,1.25892,1.25693,1.25793,643400000.0
2008-06-24 07:00:00,1.25786,1.25955,1.25776,1.25831,1039300000.0
2008-06-24 08:00:00,1.2583,1.25986,1.2579,1.25925,1360400000.0
2008-06-24 09:00:00,1.25884,1.25992,1.25783,1.2593,1521000000.0
2008-06-24 10:00:00,1.25879,1.25997,1.25819,1.25905,3536900000.0
2008-06-24 11:00:00,1.25894,1.26012,1.25831,1.2593,2473200000.0
2008-06-24 12:00:00,1.25911,1.26123,1.25848,1.26123,2301300000.0
2008-06-24 13:00:00,1.26088,1.26144,1.25974,1.26063,1142900000.0
2008-06-24 14:00:00,1.26069,1.26149,1.25927,1.2605,1582000000.0
2008-06-24 15:00:00,1.26062,1.2614,1.25986,1.26024,1389500000.0
2008-06-24 16:00:00,1.2599,1.26278,1.25975,1.26051,853200000.0
2008-06-24 17:00:00,1.25988,1.26143,1.25902,1.25975,880200000.0
2008-06-24 18:00:00,1.25981,1.26119,1.25889,1.2595,919300000.0
2008-06-24 19:00:00,1.2596,1.2608,1.25844,1.25939,754200000.0
2008-06-24 20:00:00,1.25939,1.26065,1.25856,1.25948,749400000.0
2008-06-24 21:00:00,1.2593,1.26011,1.25791,1.25924,590100000.0
2008-06-24 22:00:00,1.25912,1.25984,1.25791,1.25923,578800000.0
2008-06-24 23:00:00,1.25941,1.25997,1.2573,1.25951,772400000.0
2008-06-25 00:00:00,1.25953,1.26057,1.25884,1.25919,705700000.0
2008-06-25 01:00:00,1.25937,1.2612,1.25906,1.2597,776700000.0
2008-06-25 02:00:00,1.25983,1.26051,1.2592,1.26019,791100000.0
2008-06-25 03:00:00,1.2601,1.26073,1.25925,1.26057,750400000.0
2008-06-25 04:00:00,1.26021,1.26231,1.26011,1.26225,789200000.0
2008-06-25 05:00:00,1.26202,1.26284,1.26121,1.2626,797600000.0
2008-06-25 06:00:00,1.26239,1.2635,1.26167,1.26313,587300000.0
2008-06-25 07:00:00,1.26309,1.26431,1.26238,1.2633,910900000.0
2008-06-25 08:00:00,1.26347,1.2645,1.26254,1.2641,1315000000.0
2008-06-25 09:00:00,1.26429,1.26503,1.26263,1.26427,1606500000.0
2008-06-25 10:00:00,1.26369,1.26425,1.26151,1.26256,3693600000.0
2008-06-25 11:00:00,1.26273,1.2637,1.2618,1.26318,2364100000.0
2008-06-25 12:00:00,1.26291,1.26401,1.26153,1.26263,2014900000.0
2008-06-25 13:00:00,1.26266,1.2637,1.26162,1.26243,1168500000.0
2008-06-25 14:00:00,1.26251,1.26406,1.26192,1.26297,1516700000.0
2008-06-25 15:00:00,1.26259,1.26338,1.26144,1.26255,1671800000.0
2008-06-25 16:00:00,1.26228,1.263,1.26056,1.26124,782900000.0
2008-06-25 17:00:00,1.26085,1.26261,1.26001,1.2602,872100000.0
2008-06-25 18:00:00,1.26061,1.262,1.25988,1.26099,809400000.0
2008-06-25 19:00:00,1.2618,1.26265,1.26076,1.26178,806000000.0
2008-06-25 20:00:00,1.26189,1.26456,1.26056,1.26386,887000000.0
2008-06-25 21:00:00,1.26375,1.26397,1.26169,1.26282,750500000.0
2008-06-25 22:00:00,1.26259,1.26325,1.26138,1.26196,702900000.0
2008-06-25 23:00:00,1.26188,1.26353,1.26127,1.26253,816600000.0
2008-06-26 00:00:00,1.2625,1.26599,1.26157,1.26522,857400000.0
2008-06-26 01:00:00,1.2659,1.2674,1.26436,1.26659,780000000.0
2008-06-26 02:00:00,1.26695,1.2675,1.265,1.26552,880800000.0
2008-06-26 03:00:00,1.26534,1.2674,1.26496,1.2672,831300000.0
2008-06-26 04:00:00,1.26697,1.26717,1.26478,1.26603,757900000.0
2008-06-26 05:00:00,1.26572,1.2662,1.26465,1.2656,804600000.0
2008-06-26 06:00:00,1.26563,1.26646,1.26486,1.26586,571000000.0
2008-06-26 07:00:00,1.2662,1.2672,1.26522,1.267,843700000.0
2008-06-26 08:00:00,1.26708,1.26737,1.26538,1.266,1267400000.0
2008-06-26 09:00:00,1.26586,1.26832,1.26527,1.26707,1509600000.0
2008-06-26 10:00:00,1.26642,1.2677,1.26596,1.26709,3454800000.0
2008-06-26 11:00:00,1.26699,1.26853,1.26626,1.26688,2496000000.0
2008-06-26 12:00:00,1.2666,1.26771,1.26515,1.26603,2179600000.0
2008-06-26 13:00:00,1.26591,1.26694,1.26511,1.26663,1174300000.0
2008-06-26 14:00:00,1.26686,1.26708,1.26397,1.26453,1802200000.0
2008-06-26 15:00:00,1.26439,1.26527,1.26338,1.26476,1670200000.0
2008-06-26 16:00:00,1.26393,1.26559,1.26302,1.26314,980000000.0
2008-06-26 17:00:00,1.26291,1.26492,1.26242,1.26406,901700000.0
2008-06-26 18:00:00,1.26373,1.26565,1.26306,1.26516,1012800000.0
2008-06-26 19:00:00,1.26527,1.2666,1.26412,1.26451,904600000.0
2008-06-26 20:00:00,1.26448,1.26564,1.2628,1.2651,729300000.0
2008-06-26 21:00:00,1.26508,1.26632,1.26336,1.26419,726000000.0
2008-06-26 22:00:00,1.2646,1.2659,1.26381,1.2658,705700000.0
2008-06-26 23:00:00,1.26529,1.26606,1.26373,1.2647,773800000.0
2008-06-27 00:00:00,1.26428,1.26851,1.26326,1.26635,841400000.0
2008-06-27 01:00:00,1.26632,1.26665,1.26448,1.26492,816600000.0
2008-06-27 02:00:00,1.2653,1.2664,1.26472,1.26575,863400000.0
2008-06-27 03:00:00,1.26579,1.2664,1.26437,1.26535,769800000.0
2008-06-27 04:00:00,1.2653,1.266,1.26311,1.26379,673400000.0
2008-06-27 05:00:00,1.26356,1.26476,1.26257,1.26296,840400000.0
2008-06-27 06:00:00,1.26297,1.2632,1.25844,1.2611,796200000.0
2008-06-27 07:00:00,1.26064,1.26277,1.25936,1.26093,879600000.0
2008-06-27 08:00:00,1.26098,1.26591,1.26051,1.26512,1243300000.0
2008-06-27 09:00:00,1.26506,1.26596,1.26385,1.26546,1659400000.0
2008-06-27 10:00:00,1.26511,1.26846,1.2651,1.2662,3194500000.0
2008-06-27 11:00:00,1.26618,1.26646,1.26446,1.2648,2241500000.0
2008-06-27 12:00:00,1.26451,1.26609,1.26397,1.26536,2015400000.0
2008-06-27 13:00:00,1.26486,1.2662,1.26393,1.26455,1199000000.0
2008-06-27 14:00:00,1.2649,1.26555,1.26345,1.26402,1719600000.0
2008-06-27 15:00:00,1.26382,1.2645,1.26202,1.26309,1710200000.0
2008-06-27 16:00:00,1.26283,1.26439,1.2619,1.26306,958700000.0
2008-06-27 17:00:00,1.26263,1.26325,1.26102,1.26107,927400000.0
2008-06-27 18:00:00,1.26093,1.26187,1.26016,1.26112,932000000.0
2008-06-27 19:00:00,1.26105,1.262,1.25997,1.26134,927200000.0
2008-06-27 20:00:00,1.26142,1.26274,1.26087,1.26141,766700000.0
2008-06-27 21:00:00,1.26132,1.2624,1.26036,1.26214,648600000.0
2008-06-27 22:00:00,1.26211,1.26258,1.26095,1.26165,722000000.0
2008-06-29 23:00:00,1.26067,1.26247,1.26016,1.26147,335500000.0
2008-06-30 00:00:00,1.26164,1.2626,1.26073,1.26151,865400000.0
2008-06-30 01:00:00,1.2617,1.26232,1.26027,1.26072,822000000.0
2008-06-30 02:00:00,1.26073,1.26219,1.25978,1.26009,764400000.0
2008-06-30 03:00:00,1.25995,1.26156,1.25919,1.26051,756900000.0
2008-06-30 04:00:00,1.26061,1.2622,1.26022,1.26153,803800000.0
2008-06-30 05:00:00,1.26154,1.26154,1.25946,1.2604,711300000.0
2008-06-30 06:00:00,1.26052,1.26095,1.25956,1.26045,646400000.0
2008-06-30 07:00:00,1.26049,1.26103,1.25913,1.26019,700700000.0
2008-06-30 08:00:00,1.26009,1.26233,1.25967,1.26156,868100000.0
2008-06-30 09:00:00,1.26128,1.26303,1.2602,1.26151,904700000.0
2008-06-30 10:00:00,1.2619,1.26235,1.25987,1.26091,929800000.0
2008-06-30 11:00:00,1.26162,1.2624,1.26037,1.2612,891800000.0
2008-06-30 12:00:00,1.2616,1.26194,1.25922,1.26077,1777900000.0
2008-06-30 13:00:00,1.26087,1.26108,1.25923,1.25928,1848200000.0
2008-06-30 14:00:00,1.25927,1.25985,1.2569,1.25713,1238400000.0
2008-06-30 15:00:00,1.25739,1.25846,1.25635,1.25711,2168200000.0
2008-06-30 16:00:00,1.25719,1.26029,1.2569,1.25979,2419300000.0
2008-06-30 17:00:00,1.26006,1.26062,1.25582,1.25606,3258500000.0
2008-06-30 18:00:00,1.25643,1.25789,1.25513,1.25719,1787300000.0
2008-06-30 19:00:00,1.25723,1.25792,1.25608,1.25731,1257800000.0
2008-06-30 20:00:00,1.2572,1.25846,1.25555,1.2574,838200000.0
2008-06-30 21:00:00,1.25712,1.25846,1.25672,1.2574,630100000.0
2008-06-30 22:00:00,1.25703,1.25858,1.25594,1.25638,1011200000.0
2008-06-30 23:00:00,1.25662,1.25783,1.25582,1.25658,847200000.0
2008-07-01 00:00:00,1.2577,1.25774,1.25598,1.2569,729900000.0
2008-07-01 01:00:00,1.25644,1.25749,1.25577,1.25713,918800000.0
2008-07-01 02:00:00,1.25685,1.2593,1.25634,1.25863,831200000.0
2008-07-01 03:00:00,1.25863,1.25971,1.25727,1.25832,834300000.0
2008-07-01 04:00:00,1.25865,1.26001,1.2582,1.25934,576600000.0
2008-07-01 05:00:00,1.25933,1.26046,1.25864,1.2592,597600000.0
2008-07-01 06:00:00,1.25944,1.2599,1.2549,1.25547,743000000.0
2008-07-01 07:00:00,1.25543,1.2568,1.2544,1.2555,874300000.0
2008-07-01 08:00:00,1.25511,1.25588,1.25391,1.25432,915000000.0
2008-07-01 09:00:00,1.25422,1.25535,1.25335,1.25415,904500000.0
2008-07-01 10:00:00,1.25373,1.25641,1.25373,1.25604,888200000.0
2008-07-01 11:00:00,1.256,1.2562,1.25382,1.25452,841900000.0
2008-07-01 12:00:00,1.25498,1.25611,1.25363,1.25472,1823300000.0
2008-07-01 13:00:00,1.25493,1.25669,1.25421,1.25561,1925600000.0
2008-07-01 14:00:00,1.25559,1.2558,1.25384,1.25484,1225200000.0
2008-07-01 15:00:00,1.25526,1.25715,1.25301,1.25466,2244400000.0
2008-07-01 16:00:00,1.25545,1.26012,1.25483,1.25873,2554300000.0
2008-07-01 17:00:00,1.25888,1.26072,1.25789,1.25896,3254500000.0
2008-07-01 18:00:00,1.25896,1.26059,1.25852,1.25959,1675400000.0
2008-07-01 19:00:00,1.25949,1.25992,1.25782,1.2593,1254500000.0
2008-07-01 20:00:00,1.25931,1.2601,1.25787,1.25837,848000000.0
2008-07-01 21:00:00,1.25851,1.2599,1.25798,1.25853,1114300000.0
2008-07-01 22:00:00,1.25874,1.2599,1.2577,1.25918,785400000.0
2008-07-01 23:00:00,1.25948,1.26007,1.25832,1.2599,697000000.0
2008-07-02 00:00:00,1.25921,1.2599,1.2582,1.25946,706000000.0
2008-07-02 01:00:00,1.2594,1.2599,1.25825,1.25883,928000000.0
2008-07-02 02:00:00,1.2591,1.26025,1.25826,1.25921,680400000.0
2008-07-02 03:00:00,1.25914,1.26265,1.25796,1.26134,801700000.0
2008-07-02 04:00:00,1.26159,1.26439,1.26124,1.26348,817200000.0
2008-07-02 05:00:00,1.26344,1.2648,1.26278,1.26365,652500000.0
2008-07-02 06:00:00,1.2641,1.2647,1.26311,1.2638,624000000.0
2008-07-02 07:00:00,1.26431,1.26469,1.26265,1.26392,726400000.0
2008-07-02 08:00:00,1.26389,1.2659,1.26339,1.26504,864800000.0
2008-07-02 09:00:00,1.26484,1.26636,1.26386,1.26524,1005800000.0
2008-07-02 10:00:00,1.26483,1.2667,1.26404,1.26451,941800000.0
2008-07-02 11:00:00,1.26528,1.26651,1.26395,1.26493,913800000.0
2008-07-02 12:00:00,1.26528,1.2665,1.26453,1.2658,1587300000.0
2008-07-02 13:00:00,1.26609,1.26695,1.26464,1.2662,1776700000.0
2008-07-02 14:00:00,1.26618,1.26758,1.26519,1.26566,1274800000.0
2008-07-02 15:00:00,1.26556,1.26672,1.26483,1.2654,2203300000.0
2008-07-02 16:00:00,1.2659,1.267,1.26458,1.26458,2750400000.0
2008-07-02 17:00:00,1.26435,1.26567,1.26349,1.26462,3204800000.0
2008-07-02 18:00:00,1.26386,1.2655,1.26348,1.26504,1549400000.0
2008-07-02 19:00:00,1.26477,1.26567,1.26385,1.26478,1226000000.0
2008-07-02 20:00:00,1.26498,1.26589,1.2643,1.26589,636200000.0
2008-07-02 21:00:00,1.2659,1.2673,1.26508,1.2663,842900000.0
2008-07-02 22:00:00,1.2658,1.26659,1.26437,1.26437,897000000.0
2008-07-02 23:00:00,1.2651,1.26571,1.26377,1.26422,763800000.0
2008-07-03 00:00:00,1.26465,1.26635,1.26429,1.26597,778500000.0
2008-07-03 01:00:00,1.26561,1.26568,1.26369,1.26542,1044600000.0
2008-07-03 02:00:00,1.26557,1.26611,1.26344,1.26349,642400000.0
2008-07-03 03:00:00,1.2639,1.26611,1.26228,1.26549,741300000.0
2008-07-03 04:00:00,1.26592,1.26662,1.26459,1.2657,674200000.0
2008-07-03 05:00:00,1.2656,1.26573,1.26433,1.26471,531200000.0
2008-07-03 06:00:00,1.265,1.26529,1.26371,1.265,661600000.0
2008-07-03 07:00:00,1.26469,1.26579,1.26364,1.26507,680000000.0
2008-07-03 08:00:00,1.26502,1.26575,1.2638,1.2652,829500000.0
2008-07-03 09:00:00,1.26506,1.26636,1.26452,1.26584,886000000.0
2008-07-03 10:00:00,1.26542,1.26664,1.26435,1.26569,927700000.0
2008-07-03 11:00:00,1.26602,1.26706,1.26535,1.26672,908800000.0
2008-07-03 12:00:00,1.26701,1.26752,1.26494,1.2656,1918000000.0
2008-07-03 13:00:00,1.26573,1.26764,1.26519,1.26743,1854200000.0
2008-07-03 14:00:00,1.26742,1.26838,1.26583,1.26691,1196400000.0
2008-07-03 15:00:00,1.26663,1.2694,1.26596,1.26794,2182200000.0
2008-07-03 16:00:00,1.26899,1.26974,1.26719,1.26786,2668200000.0
2008-07-03 17:00:00,1.26882,1.27009,1.26795,1.2692,3409000000.0
2008-07-03 18:00:00,1.2693,1.27081,1.26792,1.26911,1647800000.0
2008-07-03 19:00:00,1.26954,1.2702,1.2682,1.26905,1049200000.0
2008-07-03 20:00:00,1.26892,1.2698,1.26788,1.2697,532400000.0
2008-07-03 21:00:00,1.26894,1.2697,1.26782,1.26878,685400000.0
2008-07-03 22:00:00,1.26866,1.26934,1.26735,1.26763,730600000.0
2008-07-03 23:00:00,1.2685,1.2689,1.26659,1.26756,533600000.0
2008-07-04 00:00:00,1.2666,1.2695,1.2666,1.26941,794300000.0
2008-07-04 01:00:00,1.26908,1.27057,1.26835,1.27019,849200000.0
2008-07-04 02:00:00,1.26996,1.27093,1.26845,1.26958,713300000.0
2008-07-04 03:00:00,1.26926,1.27063,1.26878,1.26984,617800000.0
2008-07-04 04:00:00,1.26981,1.27075,1.26911,1.26981,622000000.0
2008-07-04 05:00:00,1.26983,1.2703,1.26886,1.26972,663400000.0
2008-07-04 06:00:00,1.26985,1.27186,1.26941,1.2715,530000000.0
2008-07-04 07:00:00,1.27136,1.272,1.26924,1.27003,697800000.0
2008-07-04 08:00:00,1.27002,1.27141,1.26927,1.27068,816900000.0
2008-07-04 09:00:00,1.27059,1.2714,1.26903,1.26976,935100000.0
2008-07-04 10:00:00,1.26964,1.27107,1.26925,1.27027,849600000.0
2008-07-04 11:00:00,1.26993,1.2713,1.26932,1.26988,895200000.0
2008-07-04 12:00:00,1.27042,1.2708,1.26891,1.27001,1993800000.0
2008-07-04 13:00:00,1.27007,1.27063,1.26868,1.26956,1760000000.0
2008-07-04 14:00:00,1.26977,1.27097,1.26822,1.26931,1150200000.0
2008-07-04 15:00:00,1.2697,1.27095,1.26768,1.26773,2067500000.0
2008-07-04 16:00:00,1.2681,1.26892,1.26653,1.26732,2464900000.0
2008-07-04 17:00:00,1.2678,1.26826,1.26631,1.26731,2916500000.0
2008-07-04 18:00:00,1.2682,1.2691,1.26623,1.26823,1016900000.0
2008-07-04 19:00:00,1.26804,1.2683,1.26645,1.26782,801700000.0
2008-07-04 20:00:00,1.26784,1.2687,1.26721,1.2685,438600000.0
2008-07-04 21:00:00,1.26794,1.2688,1.26699,1.2685,438200000.0
2008-07-04 22:00:00,1.26819,1.27,1.26664,1.26664,501900000.0
2008-07-06 23:00:00,1.26777,1.26889,1.26674,1.2676,163000000.0
2008-07-07 00:00:00,1.26772,1.2689,1.26685,1.26846,520400000.0
2008-07-07 01:00:00,1.26817,1.2692,1.2668,1.2684,726300000.0
2008-07-07 02:00:00,1.2683,1.2692,1.26759,1.26884,810100000.0
2008-07-07 03:00:00,1.26895,1.2693,1.26762,1.26858,857400000.0
2008-07-07 04:00:00,1.26831,1.2694,1.26701,1.26852,697600000.0
2008-07-07 05:00:00,1.26871,1.2694,1.26799,1.26836,688000000.0
2008-07-07 06:00:00,1.26822,1.26951,1.26791,1.2691,736700000.0
2008-07-07 07:00:00,1.26855,1.26975,1.26804,1.26925,845700000.0
2008-07-07 08:00:00,1.26912,1.27002,1.26811,1.26924,1258400000.0
2008-07-07 09:00:00,1.26907,1.26931,1.26713,1.2677,1494100000.0
2008-07-07 10:00:00,1.2678,1.26826,1.26628,1.2677,3320800000.0
2008-07-07 11:00:00,1.26761,1.2693,1.2672,1.26824,2975400000.0
2008-07-07 12:00:00,1.26766,1.26967,1.26761,1.26892,2313300000.0
2008-07-07 13:00:00,1.2692,1.27043,1.26878,1.26971,1398000000.0
2008-07-07 14:00:00,1.2695,1.27036,1.26836,1.26866,1754000000.0
2008-07-07 15:00:00,1.26875,1.26949,1.26547,1.26755,1756200000.0
2008-07-07 16:00:00,1.26711,1.26799,1.26541,1.26732,853600000.0
2008-07-07 17:00:00,1.2669,1.2684,1.26601,1.26601,996200000.0
2008-07-07 18:00:00,1.26644,1.2677,1.26497,1.26622,897300000.0
2008-07-07 19:00:00,1.26631,1.26792,1.26521,1.26716,875400000.0
2008-07-07 20:00:00,1.26719,1.26865,1.26613,1.26669,731900000.0
2008-07-07 21:00:00,1.26662,1.26711,1.26491,1.26677,657800000.0
2008-07-07 22:00:00,1.26694,1.26769,1.26569,1.2668,620700000.0
2008-07-07 23:00:00,1.26628,1.26863,1.2648,1.26795,622400000.0
2008-07-08 00:00:00,1.2685,1.26902,1.26727,1.26744,849200000.0
2008-07-08 01:00:00,1.268,1.26891,1.26692,1.26751,814500000.0
2008-07-08 02:00:00,1.26776,1.2689,1.26716,1.26839,1073000000.0
2008-07-08 03:00:00,1.26851,1.269,1.26706,1.26789,875600000.0
2008-07-08 04:00:00,1.2686,1.2701,1.26819,1.269,716000000.0
2008-07-08 05:00:00,1.26846,1.2695,1.26796,1.26892,897600000.0
2008-07-08 06:00:00,1.26862,1.2695,1.2678,1.2684,860800000.0
2008-07-08 07:00:00,1.26803,1.26925,1.2675,1.26863,851200000.0
2008-07-08 08:00:00,1.26831,1.26895,1.26582,1.26803,1287100000.0
2008-07-08 09:00:00,1.26805,1.2693,1.26687,1.26842,1656100000.0
2008-07-08 10:00:00,1.26838,1.26904,1.267,1.26812,3282700000.0
2008-07-08 11:00:00,1.26759,1.26832,1.26657,1.26797,2731800000.0
2008-07-08 12:00:00,1.26776,1.26876,1.26687,1.26745,2086500000.0
2008-07-08 13:00:00,1.26689,1.2688,1.26641,1.26821,1286000000.0
2008-07-08 14:00:00,1.26817,1.26938,1.26726,1.26873,1732300000.0
2008-07-08 15:00:00,1.26853,1.27024,1.26814,1.26896,1693000000.0
2008-07-08 16:00:00,1.26879,1.27019,1.26799,1.26892,898600000.0
2008-07-08 17:00:00,1.26817,1.26954,1.26741,1.26767,895700000.0
2008-07-08 18:00:00,1.26791,1.26857,1.26658,1.26719,882800000.0
2008-07-08 19:00:00,1.26725,1.26826,1.26641,1.26781,756800000.0
2008-07-08 20:00:00,1.2681,1.2684,1.26629,1.26674,611600000.0
2008-07-08 21:00:00,1.26686,1.26777,1.26642,1.26728,636300000.0
2008-07-08 22:00:00,1.26705,1.26755,1.26377,1.26386,602200000.0
2008-07-08 23:00:00,1.26388,1.2662,1.26319,1.26556,745000000.0
2008-07-09 00:00:00,1.26561,1.2673,1.26561,1.26653,590100000.0
2008-07-09 01:00:00,1.26681,1.26765,1.26606,1.26681,641800000.0
2008-07-09 02:00:00,1.267,1.26737,1.26349,1.26477,933900000.0
2008-07-09 03:00:00,1.26488,1.26512,1.26065,1.26129,891700000.0
2008-07-09 04:00:00,1.26114,1.2623,1.26019,1.26051,685800000.0
2008-07-09 05:00:00,1.26062,1.26131,1.25854,1.25923,862800000.0
2008-07-09 06:00:00,1.25893,1.26054,1.25834,1.25948,973900000.0
2008-07-09 07:00:00,1.25944,1.2605,1.25829,1.26015,907000000.0
2008-07-09 08:00:00,1.25996,1.26191,1.25923,1.26124,1350200000.0
2008-07-09 09:00:00,1.26142,1.26177,1.25967,1.26083,1786500000.0
2008-07-09 10:00:00,1.2609,1.26355,1.26007,1.26148,3907700000.0
2008-07-09 11:00:00,1.26121,1.26252,1.26059,1.26172,2891600000.0
2008-07-09 12:00:00,1.26147,1.26335,1.26023,1.26124,2317900000.0
2008-07-09 13:00:00,1.26086,1.2624,1.26023,1.26214,1192500000.0
2008-07-09 14:00:00,1.26228,1.26244,1.25985,1.26061,1626500000.0
2008-07-09 15:00:00,1.26047,1.2613,1.25816,1.2585,1764400000.0
2008-07-09 16:00:00,1.25796,1.2602,1.25764,1.25948,937800000.0
2008-07-09 17:00:00,1.25907,1.2604,1.25773,1.25773,937400000.0
2008-07-09 18:00:00,1.25808,1.2597,1.25736,1.25796,905900000.0
2008-07-09 19:00:00,1.25839,1.26171,1.25823,1.26131,756000000.0
2008-07-09 20:00:00,1.26152,1.26185,1.25974,1.26052,775200000.0
2008-07-09 21:00:00,1.26054,1.26069,1.25891,1.26028,760000000.0
2008-07-09 22:00:00,1.26,1.2621,1.25987,1.26133,785200000.0
2008-07-09 23:00:00,1.26141,1.26278,1.25972,1.26159,652200000.0
2008-07-10 00:00:00,1.26166,1.2626,1.26069,1.26091,671100000.0
2008-07-10 01:00:00,1.2616,1.26231,1.26052,1.26179,713600000.0
2008-07-10 02:00:00,1.26184,1.26219,1.25971,1.26119,940600000.0
2008-07-10 03:00:00,1.26127,1.26763,1.25936,1.26616,898600000.0
2008-07-10 04:00:00,1.2666,1.26677,1.26493,1.26613,573000000.0
2008-07-10 05:00:00,1.2659,1.26952,1.2659,1.26758,877700000.0
2008-07-10 06:00:00,1.26729,1.2689,1.26702,1.26852,871400000.0
2008-07-10 07:00:00,1.26842,1.26852,1.26715,1.26803,859800000.0
2008-07-10 08:00:00,1.26816,1.27051,1.26641,1.27007,1293200000.0
2008-07-10 09:00:00,1.26972,1.27077,1.26865,1.27012,1721000000.0
2008-07-10 10:00:00,1.27029,1.27057,1.26805,1.26968,3483400000.0
2008-07-10 11:00:00,1.26902,1.26956,1.26579,1.26626,2922600000.0
2008-07-10 12:00:00,1.2661,1.2678,1.26577,1.26759,1917100000.0
2008-07-10 13:00:00,1.267,1.2685,1.26602,1.26653,1272400000.0
2008-07-10 14:00:00,1.2663,1.26775,1.26541,1.26751,1666400000.0
2008-07-10 15:00:00,1.2674,1.26827,1.26586,1.26675,1781500000.0
2008-07-10 16:00:00,1.26613,1.26793,1.26502,1.26671,822600000.0
2008-07-10 17:00:00,1.26607,1.2692,1.26564,1.26833,885200000.0
2008-07-10 18:00:00,1.26885,1.26973,1.26724,1.2686,912500000.0
2008-07-10 19:00:00,1.26847,1.2688,1.26715,1.26781,773600000.0
2008-07-10 20:00:00,1.26767,1.2691,1.2671,1.26875,741000000.0
2008-07-10 21:00:00,1.26856,1.2694,1.26693,1.26766,583600000.0
2008-07-10 22:00:00,1.2677,1.26855,1.26626,1.2665,618200000.0
2008-07-10 23:00:00,1.2672,1.2674,1.2655,1.26636,586900000.0
2008-07-11 00:00:00,1.26639,1.2672,1.26556,1.26607,616800000.0
2008-07-11 01:00:00,1.2664,1.2674,1.26547,1.2668,761200000.0
2008-07-11 02:00:00,1.26688,1.2673,1.26494,1.26557,716600000.0
2008-07-11 03:00:00,1.26594,1.2662,1.2635,1.26482,916500000.0
2008-07-11 04:00:00,1.26486,1.2658,1.26361,1.26533,560000000.0
2008-07-11 05:00:00,1.2657,1.2663,1.26473,1.2658,1060200000.0
2008-07-11 06:00:00,1.26538,1.26674,1.26488,1.26608,1034000000.0
2008-07-11 07:00:00,1.26613,1.2669,1.26465,1.26581,569300000.0
2008-07-11 08:00:00,1.2658,1.26738,1.26516,1.26722,1255800000.0
2008-07-11 09:00:00,1.26722,1.2682,1.26593,1.26679,1734300000.0
2008-07-11 10:00:00,1.267,1.26805,1.2661,1.26761,3615700000.0
2008-07-11 11:00:00,1.2678,1.26851,1.26619,1.26749,2863200000.0
2008-07-11 12:00:00,1.26716,1.26845,1.26629,1.26718,2168200000.0
2008-07-11 13:00:00,1.26663,1.26746,1.2655,1.26683,1304200000.0
2008-07-11 14:00:00,1.267,1.26709,1.26484,1.26648,1774200000.0
2008-07-11 15:00:00,1.2665,1.26987,1.26627,1.26923,1835500000.0
2008-07-11 16:00:00,1.26879,1.27101,1.26805,1.27061,977300000.0
2008-07-11 17:00:00,1.27058,1.27121,1.26871,1.26981,887300000.0
2008-07-11 18:00:00,1.27005,1.27062,1.26742,1.268,838000000.0
2008-07-11 19:00:00,1.26835,1.2694,1.26714,1.2692,853800000.0
2008-07-11 20:00:00,1.26868,1.26985,1.26784,1.26907,651600000.0
2008-07-11 21:00:00,1.26869,1.2696,1.26714,1.26777,676200000.0
2008-07-11 22:00:00,1.26752,1.2693,1.26727,1.26774,654200000.0
2008-07-13 23:00:00,1.26723,1.2733,1.26723,1.27224,510700000.0
2008-07-14 00:00:00,1.2718,1.2753,1.27101,1.27374,806400000.0
2008-07-14 01:00:00,1.27428,1.2747,1.2725,1.27296,692400000.0
2008-07-14 02:00:00,1.27276,1.27363,1.27183,1.27288,804800000.0
2008-07-14 03:00:00,1.27275,1.27331,1.27148,1.27181,754000000.0
2008-07-14 04:00:00,1.27202,1.2729,1.27014,1.27062,693000000.0
2008-07-14 05:00:00,1.2711,1.27152,1.27004,1.27077,732200000.0
2008-07-14 06:00:00,1.27098,1.2717,1.27011,1.27073,640200000.0
2008-07-14 07:00:00,1.2712,1.2716,1.26968,1.27107,813400000.0
2008-07-14 08:00:00,1.271,1.27199,1.27029,1.27111,775800000.0
2008-07-14 09:00:00,1.2708,1.27257,1.27036,1.27137,932400000.0
2008-07-14 10:00:00,1.27093,1.27231,1.27015,1.27062,1013600000.0
2008-07-14 11:00:00,1.27087,1.2725,1.27008,1.27176,862200000.0
2008-07-14 12:00:00,1.2722,1.27235,1.27044,1.27106,1854700000.0
2008-07-14 13:00:00,1.2712,1.2726,1.27058,1.27176,2015400000.0
2008-07-14 14:00:00,1.27175,1.2731,1.27109,1.27229,1361500000.0
2008-07-14 15:00:00,1.27235,1.27399,1.27091,1.27346,2316100000.0
2008-07-14 16:00:00,1.27382,1.27452,1.27169,1.27253,2792600000.0
2008-07-14 17:00:00,1.27299,1.27381,1.27198,1.27243,3671800000.0
2008-07-14 18:00:00,1.2722,1.27347,1.27011,1.27115,1635400000.0
2008-07-14 19:00:00,1.27156,1.2724,1.26982,1.27035,1318700000.0
2008-07-14 20:00:00,1.27031,1.2719,1.26944,1.2719,745400000.0
2008-07-14 21:00:00,1.27161,1.27234,1.27058,1.2711,1017800000.0
2008-07-14 22:00:00,1.27143,1.27218,1.2702,1.2702,890800000.0
2008-07-14 23:00:00,1.26998,1.2715,1.2696,1.27078,556100000.0
2008-07-15 00:00:00,1.2714,1.27335,1.26796,1.27235,771300000.0
2008-07-15 01:00:00,1.27222,1.2733,1.27117,1.27211,1002800000.0
2008-07-15 02:00:00,1.27191,1.2725,1.27108,1.27188,769500000.0
2008-07-15 03:00:00,1.27187,1.2734,1.2708,1.27239,732000000.0
2008-07-15 04:00:00,1.2728,1.27314,1.27058,1.27162,700400000.0
2008-07-15 05:00:00,1.27176,1.27357,1.27151,1.27208,822900000.0
2008-07-15 06:00:00,1.2723,1.27273,1.27137,1.2721,672000000.0
2008-07-15 07:00:00,1.2722,1.273,1.27123,1.27234,809000000.0
2008-07-15 08:00:00,1.27235,1.2736,1.2715,1.27236,866600000.0
2008-07-15 09:00:00,1.27222,1.2728,1.26996,1.27167,1040800000.0
2008-07-15 10:00:00,1.27134,1.27248,1.27044,1.27117,988200000.0
2008-07-15 11:00:00,1.27167,1.27351,1.27101,1.27161,932200000.0
2008-07-15 12:00:00,1.27171,1.27262,1.27075,1.27153,1785400000.0
2008-07-15 13:00:00,1.2719,1.2726,1.26955,1.2696,1925800000.0
2008-07-15 14:00:00,1.26968,1.27169,1.26835,1.26909,1567500000.0
2008-07-15 15:00:00,1.26931,1.27013,1.26756,1.26894,2231500000.0
2008-07-15 16:00:00,1.26901,1.27079,1.26798,1.26924,2822900000.0
2008-07-15 17:00:00,1.26946,1.27021,1.26655,1.26838,3917400000.0
2008-07-15 18:00:00,1.26834,1.2691,1.26623,1.26782,1677700000.0
2008-07-15 19:00:00,1.26812,1.2684,1.26598,1.2671,1305200000.0
2008-07-15 20:00:00,1.2672,1.26806,1.26576,1.26631,985600000.0
2008-07-15 21:00:00,1.26571,1.26731,1.26559,1.26731,1024600000.0
2008-07-15 22:00:00,1.26741,1.2675,1.26637,1.2665,657800000.0
2008-07-15 23:00:00,1.26674,1.26821,1.26627,1.26751,737300000.0
2008-07-16 00:00:00,1.26752,1.2689,1.26726,1.26834,807800000.0
2008-07-16 01:00:00,1.2685,1.27053,1.26759,1.26973,906400000.0
2008-07-16 02:00:00,1.26951,1.27075,1.26899,1.26951,847200000.0
2008-07-16 03:00:00,1.2693,1.2708,1.26888,1.2708,748700000.0
2008-07-16 04:00:00,1.27022,1.27113,1.26936,1.26994,765300000.0
2008-07-16 05:00:00,1.2704,1.2704,1.26519,1.26643,846400000.0
2008-07-16 06:00:00,1.26639,1.2671,1.26535,1.2663,739300000.0
2008-07-16 07:00:00,1.26621,1.26676,1.26361,1.26563,893000000.0
2008-07-16 08:00:00,1.26568,1.26632,1.26266,1.26444,889000000.0
2008-07-16 09:00:00,1.26432,1.26655,1.26384,1.26585,1043800000.0
2008-07-16 10:00:00,1.26559,1.26767,1.26481,1.26636,984700000.0
2008-07-16 11:00:00,1.26657,1.26744,1.26458,1.26562,1004200000.0
2008-07-16 12:00:00,1.26601,1.2668,1.26501,1.26603,1749600000.0
2008-07-16 13:00:00,1.26613,1.2667,1.26457,1.2652,1538100000.0
2008-07-16 14:00:00,1.2651,1.26565,1.26405,1.26528,1400700000.0
2008-07-16 15:00:00,1.26548,1.26599,1.26368,1.26428,2258700000.0
2008-07-16 16:00:00,1.26461,1.26633,1.26431,1.26504,2701700000.0
2008-07-16 17:00:00,1.26492,1.26549,1.26302,1.2635,4010400000.0
2008-07-16 18:00:00,1.2636,1.2644,1.26266,1.26371,1787400000.0
2008-07-16 19:00:00,1.26381,1.26407,1.26188,1.26328,1636000000.0
2008-07-16 20:00:00,1.26251,1.2637,1.26017,1.26112,1123400000.0
2008-07-16 21:00:00,1.2607,1.26225,1.26045,1.2613,957900000.0
2008-07-16 22:00:00,1.2614,1.26233,1.2605,1.2618,762300000.0
2008-07-16 23:00:00,1.26187,1.2631,1.26096,1.26198,744900000.0
2008-07-17 00:00:00,1.26189,1.2633,1.26123,1.2633,885800000.0
2008-07-17 01:00:00,1.26264,1.26398,1.2623,1.26345,828500000.0
2008-07-17 02:00:00,1.2635,1.26441,1.26291,1.26413,764200000.0
2008-07-17 03:00:00,1.26368,1.2657,1.26299,1.26484,746000000.0
2008-07-17 04:00:00,1.26482,1.26516,1.26317,1.264,799600000.0
2008-07-17 05:00:00,1.26387,1.26409,1.26222,1.26369,756800000.0
2008-07-17 06:00:00,1.26391,1.26422,1.26269,1.2636,579700000.0
2008-07-17 07:00:00,1.26323,1.2647,1.2625,1.26415,763400000.0
2008-07-17 08:00:00,1.26398,1.26575,1.26363,1.26525,859100000.0
2008-07-17 09:00:00,1.26533,1.26633,1.26446,1.2651,943200000.0
2008-07-17 10:00:00,1.26479,1.26885,1.26479,1.26739,928300000.0
2008-07-17 11:00:00,1.26759,1.26859,1.26634,1.26665,936400000.0
2008-07-17 12:00:00,1.26695,1.26915,1.26597,1.2686,1750100000.0
2008-07-17 13:00:00,1.26886,1.27135,1.26816,1.271,1836500000.0
2008-07-17 14:00:00,1.27067,1.27194,1.26982,1.27095,1492600000.0
2008-07-17 15:00:00,1.27109,1.2725,1.27018,1.27139,2304600000.0
2008-07-17 16:00:00,1.27198,1.27359,1.27106,1.27317,2846100000.0
2008-07-17 17:00:00,1.27359,1.27371,1.27129,1.27265,3821800000.0
2008-07-17 18:00:00,1.27235,1.2734,1.27122,1.27307,1534800000.0
2008-07-17 19:00:00,1.273,1.27559,1.27254,1.27351,1478200000.0
2008-07-17 20:00:00,1.27301,1.2746,1.27154,1.27389,976000000.0
2008-07-17 21:00:00,1.27398,1.27406,1.27214,1.27258,972900000.0
2008-07-17 22:00:00,1.27291,1.27402,1.27169,1.27284,798100000.0
2008-07-17 23:00:00,1.2731,1.2746,1.272,1.2744,789400000.0
2008-07-18 00:00:00,1.27377,1.2747,1.27264,1.27329,678200000.0
2008-07-18 01:00:00,1.27311,1.274,1.2723,1.2732,1067600000.0
2008-07-18 02:00:00,1.27293,1.27367,1.27217,1.2725,855200000.0
2008-07-18 03:00:00,1.27247,1.2737,1.2712,1.2721,791800000.0
2008-07-18 04:00:00,1.272,1.27244,1.27106,1.27209,596800000.0
2008-07-18 05:00:00,1.2722,1.2728,1.2714,1.27173,645800000.0
2008-07-18 06:00:00,1.27201,1.27311,1.27141,1.2725,732000000.0
2008-07-18 07:00:00,1.27197,1.2731,1.27142,1.27236,812500000.0
2008-07-18 08:00:00,1.27234,1.27315,1.27098,1.27229,840000000.0
2008-07-18 09:00:00,1.27219,1.27317,1.27142,1.27204,1018400000.0
2008-07-18 10:00:00,1.27172,1.27337,1.27085,1.2726,924600000.0
2008-07-18 11:00:00,1.27246,1.27333,1.27113,1.27261,910700000.0
2008-07-18 12:00:00,1.27295,1.27448,1.27004,1.27072,1824000000.0
2008-07-18 13:00:00,1.27092,1.27211,1.26983,1.27116,1778800000.0
2008-07-18 14:00:00,1.27095,1.27374,1.27038,1.27191,1569500000.0
2008-07-18 15:00:00,1.27235,1.27409,1.27127,1.2728,2293000000.0
2008-07-18 16:00:00,1.2732,1.27446,1.272,1.27418,2662600000.0
2008-07-18 17:00:00,1.27481,1.2753,1.2735,1.27483,3644200000.0
2008-07-18 18:00:00,1.27473,1.27516,1.27322,1.27447,1513900000.0
2008-07-18 19:00:00,1.27406,1.275,1.27275,1.275,1103700000.0
2008-07-18 20:00:00,1.27455,1.2751,1.27322,1.2741,843800000.0
2008-07-18 21:00:00,1.27453,1.27482,1.27345,1.27367,1149700000.0
2008-07-18 22:00:00,1.2743,1.2745,1.27304,1.27304,809100000.0
2008-07-20 23:00:00,1.27548,1.27694,1.2746,1.27618,412800000.0
2008-07-21 00:00:00,1.27581,1.27707,1.27465,1.27699,959100000.0
2008-07-21 01:00:00,1.27685,1.2795,1.27621,1.27763,987900000.0
2008-07-21 02:00:00,1.27768,1.2784,1.27656,1.27801,1123800000.0
2008-07-21 03:00:00,1.27823,1.28036,1.27715,1.28,928000000.0
2008-07-21 04:00:00,1.2795,1.28053,1.27852,1.2803,835600000.0
2008-07-21 05:00:00,1.27955,1.2812,1.27904,1.27948,753200000.0
2008-07-21 06:00:00,1.27915,1.2808,1.27839,1.2801,852500000.0
2008-07-21 07:00:00,1.27957,1.2815,1.27865,1.2804,989900000.0
2008-07-21 08:00:00,1.28011,1.2815,1.27967,1.28089,1621600000.0
2008-07-21 09:00:00,1.28084,1.2811,1.27848,1.28012,1618300000.0
2008-07-21 10:00:00,1.28027,1.28092,1.27784,1.27969,4035400000.0
2008-07-21 11:00:00,1.27919,1.28021,1.27792,1.27927,3032400000.0
2008-07-21 12:00:00,1.27917,1.28017,1.27807,1.27992,2235800000.0
2008-07-21 13:00:00,1.27974,1.28151,1.2786,1.28085,1678700000.0
2008-07-21 14:00:00,1.28092,1.28124,1.27932,1.28011,1911800000.0
2008-07-21 15:00:00,1.27989,1.28131,1.27909,1.28083,2006900000.0
2008-07-21 16:00:00,1.28038,1.28362,1.27976,1.28356,1018500000.0
2008-07-21 17:00:00,1.28306,1.28423,1.28189,1.28192,922000000.0
2008-07-21 18:00:00,1.28229,1.28327,1.28113,1.28169,895500000.0
2008-07-21 19:00:00,1.28191,1.2835,1.28127,1.28242,846000000.0
2008-07-21 20:00:00,1.28234,1.28309,1.28056,1.28212,830000000.0
2008-07-21 21:00:00,1.28229,1.28331,1.2811,1.28188,580100000.0
2008-07-21 22:00:00,1.28203,1.28248,1.28086,1.28211,742400000.0
2008-07-21 23:00:00,1.28177,1.28259,1.28116,1.2815,613000000.0
2008-07-22 00:00:00,1.28145,1.2826,1.28109,1.28216,655800000.0
2008-07-22 01:00:00,1.28201,1.28335,1.28163,1.28252,965500000.0
2008-07-22 02:00:00,1.28257,1.283,1.28125,1.28197,1165200000.0
2008-07-22 03:00:00,1.28177,1.28227,1.28036,1.28074,817000000.0
2008-07-22 04:00:00,1.28087,1.2823,1.27997,1.2821,716800000.0
2008-07-22 05:00:00,1.28191,1.28277,1.28122,1.28204,989600000.0
2008-07-22 06:00:00,1.2822,1.28254,1.2808,1.2821,820000000.0
2008-07-22 07:00:00,1.2817,1.2826,1.28104,1.2819,950500000.0
2008-07-22 08:00:00,1.28174,1.28203,1.28028,1.2808,1581200000.0
2008-07-22 09:00:00,1.281,1.28276,1.28039,1.28157,1815100000.0
2008-07-22 10:00:00,1.28176,1.2835,1.28091,1.28236,3728300000.0
2008-07-22 11:00:00,1.2821,1.28266,1.2813,1.28196,3350200000.0
2008-07-22 12:00:00,1.28182,1.28258,1.28096,1.28211,2649700000.0
2008-07-22 13:00:00,1.28205,1.28251,1.28061,1.28118,1523300000.0
2008-07-22 14:00:00,1.28113,1.2823,1.28009,1.28114,1737400000.0
2008-07-22 15:00:00,1.28079,1.28085,1.27731,1.27844,1976600000.0
2008-07-22 16:00:00,1.2784,1.27937,1.27698,1.27821,923400000.0
2008-07-22 17:00:00,1.27776,1.27878,1.27642,1.27642,964800000.0
2008-07-22 18:00:00,1.277,1.27918,1.27549,1.27767,1009800000.0
2008-07-22 19:00:00,1.27776,1.2782,1.27606,1.27724,800800000.0
2008-07-22 20:00:00,1.27731,1.27842,1.27608,1.27781,886000000.0
2008-07-22 21:00:00,1.27797,1.27864,1.2768,1.27826,739900000.0
2008-07-22 22:00:00,1.2785,1.27868,1.27694,1.27813,719600000.0
2008-07-22 23:00:00,1.27789,1.2789,1.27709,1.27757,635000000.0
2008-07-23 00:00:00,1.27766,1.2791,1.27745,1.2791,698200000.0
2008-07-23 01:00:00,1.27848,1.27981,1.2781,1.27927,824200000.0
2008-07-23 02:00:00,1.2798,1.2804,1.27899,1.27999,1201800000.0
2008-07-23 03:00:00,1.27999,1.28133,1.2788,1.27964,880500000.0
2008-07-23 04:00:00,1.27956,1.28141,1.27903,1.28028,828300000.0
2008-07-23 05:00:00,1.28024,1.28117,1.27948,1.28015,1051200000.0
2008-07-23 06:00:00,1.27996,1.28288,1.27875,1.28259,1091100000.0
2008-07-23 07:00:00,1.2827,1.2836,1.28183,1.2836,890000000.0
2008-07-23 08:00:00,1.28343,1.28445,1.28234,1.28372,1512000000.0
2008-07-23 09:00:00,1.28341,1.28486,1.28156,1.28385,1670800000.0
2008-07-23 10:00:00,1.28394,1.28512,1.28337,1.28469,4200500000.0
2008-07-23 11:00:00,1.28422,1.28536,1.28072,1.28156,3355800000.0
2008-07-23 12:00:00,1.2814,1.28344,1.28101,1.28261,2786800000.0
2008-07-23 13:00:00,1.28258,1.2842,1.2824,1.28367,1736900000.0
2008-07-23 14:00:00,1.28359,1.28416,1.28157,1.28196,1880500000.0
2008-07-23 15:00:00,1.28204,1.2833,1.28122,1.282,1983900000.0
2008-07-23 16:00:00,1.2818,1.28247,1.2794,1.2821,985400000.0
2008-07-23 17:00:00,1.28163,1.28287,1.27949,1.28047,979500000.0
2008-07-23 18:00:00,1.28079,1.28164,1.2785,1.27907,1065400000.0
2008-07-23 19:00:00,1.27936,1.2811,1.27871,1.2794,1019000000.0
2008-07-23 20:00:00,1.27955,1.2808,1.27799,1.2806,887400000.0
2008-07-23 21:00:00,1.28007,1.28126,1.27895,1.27972,799700000.0
2008-07-23 22:00:00,1.27945,1.2819,1.27866,1.28132,743000000.0
2008-07-23 23:00:00,1.28777,1.29113,1.28777,1.28977,787800000.0
2008-07-24 00:00:00,1.2897,1.29163,1.28812,1.28863,797200000.0
2008-07-24 01:00:00,1.28906,1.29182,1.28877,1.29055,803400000.0
2008-07-24 02:00:00,1.29071,1.2913,1.28856,1.2901,1283300000.0
2008-07-24 03:00:00,1.2902,1.29079,1.28771,1.2902,853200000.0
2008-07-24 04:00:00,1.2896,1.2914,1.28918,1.29016,837000000.0
2008-07-24 05:00:00,1.2907,1.2907,1.28828,1.29021,1059500000.0
2008-07-24 06:00:00,1.28979,1.29072,1.28895,1.28952,1074000000.0
2008-07-24 07:00:00,1.28952,1.29116,1.28901,1.2906,1096600000.0
2008-07-24 08:00:00,1.29052,1.29175,1.28952,1.29066,1622900000.0
2008-07-24 09:00:00,1.2907,1.29533,1.29052,1.29531,1692600000.0
2008-07-24 10:00:00,1.29547,1.29595,1.29374,1.29459,4008400000.0
2008-07-24 11:00:00,1.29405,1.29487,1.29256,1.29405,3260800000.0
2008-07-24 12:00:00,1.29382,1.29504,1.29235,1.29413,2899000000.0
2008-07-24 13:00:00,1.29381,1.29563,1.29242,1.29508,1623100000.0
2008-07-24 14:00:00,1.29482,1.29575,1.29335,1.29395,1930300000.0
2008-07-24 15:00:00,1.29368,1.29561,1.29318,1.29386,1962000000.0
2008-07-24 16:00:00,1.29403,1.29475,1.29131,1.2916,942600000.0
2008-07-24 17:00:00,1.29098,1.29278,1.28848,1.2888,872800000.0
2008-07-24 18:00:00,1.2891,1.2914,1.28795,1.28994,995600000.0
2008-07-24 19:00:00,1.29018,1.29121,1.289,1.28988,963000000.0
2008-07-24 20:00:00,1.28994,1.29116,1.28916,1.29013,977800000.0
2008-07-24 21:00:00,1.29024,1.29093,1.28907,1.29016,739600000.0
2008-07-24 22:00:00,1.28976,1.29143,1.28872,1.2893,736400000.0
2008-07-24 23:00:00,1.28895,1.2901,1.28724,1.28887,754700000.0
2008-07-25 00:00:00,1.28876,1.29041,1.28848,1.28875,909400000.0
2008-07-25 01:00:00,1.28885,1.2897,1.28779,1.28829,975600000.0
2008-07-25 02:00:00,1.2888,1.28925,1.28706,1.2889,1186200000.0
2008-07-25 03:00:00,1.28851,1.28947,1.28627,1.28826,924600000.0
2008-07-25 04:00:00,1.2887,1.2892,1.28728,1.28816,692900000.0
2008-07-25 05:00:00,1.28823,1.28931,1.28745,1.28914,959200000.0
2008-07-25 06:00:00,1.2894,1.2904,1.28764,1.28979,1156400000.0
2008-07-25 07:00:00,1.28963,1.2899,1.28787,1.28864,957200000.0
2008-07-25 08:00:00,1.28862,1.29006,1.28731,1.28813,1614400000.0
2008-07-25 09:00:00,1.28798,1.28869,1.28656,1.28812,1751600000.0
2008-07-25 10:00:00,1.28833,1.2892,1.284,1.28449,4055200000.0
2008-07-25 11:00:00,1.28436,1.28485,1.28215,1.28428,3268600000.0
2008-07-25 12:00:00,1.284,1.28549,1.28302,1.28549,2844400000.0
2008-07-25 13:00:00,1.28547,1.28666,1.28418,1.28514,1592800000.0
2008-07-25 14:00:00,1.28521,1.28739,1.28461,1.28472,1903900000.0
2008-07-25 15:00:00,1.28474,1.28662,1.28432,1.28624,1895000000.0
2008-07-25 16:00:00,1.2862,1.28778,1.28507,1.2869,994800000.0
2008-07-25 17:00:00,1.28658,1.28855,1.28635,1.2875,984400000.0
2008-07-25 18:00:00,1.28744,1.28993,1.2872,1.28851,914400000.0
2008-07-25 19:00:00,1.289,1.28951,1.28767,1.2889,879500000.0
2008-07-25 20:00:00,1.28873,1.28934,1.2861,1.2876,824400000.0
2008-07-25 21:00:00,1.28736,1.2881,1.28449,1.28604,568600000.0
2008-07-25 22:00:00,1.28586,1.28844,1.28554,1.28807,613600000.0
2008-07-27 23:00:00,1.28601,1.28601,1.2827,1.28303,458200000.0
2008-07-28 00:00:00,1.28293,1.28448,1.28215,1.28289,775400000.0
2008-07-28 01:00:00,1.28272,1.2855,1.28272,1.28406,879200000.0
2008-07-28 02:00:00,1.28429,1.28646,1.28375,1.28465,1135900000.0
2008-07-28 03:00:00,1.28469,1.2854,1.28331,1.28449,939500000.0
2008-07-28 04:00:00,1.28443,1.2849,1.28377,1.2846,689900000.0
2008-07-28 05:00:00,1.2845,1.28537,1.2838,1.2845,764700000.0
2008-07-28 06:00:00,1.28426,1.2853,1.28305,1.28375,1006500000.0
2008-07-28 07:00:00,1.28393,1.2851,1.28249,1.284,783000000.0
2008-07-28 08:00:00,1.28368,1.28554,1.28288,1.28478,1540700000.0
2008-07-28 09:00:00,1.28458,1.2851,1.28301,1.28385,1528400000.0
2008-07-28 10:00:00,1.28398,1.28596,1.28311,1.28596,3752900000.0
2008-07-28 11:00:00,1.28539,1.2874,1.28473,1.287,3095200000.0
2008-07-28 12:00:00,1.28671,1.28773,1.28566,1.28647,2867300000.0
2008-07-28 13:00:00,1.28618,1.28726,1.28454,1.28506,1796000000.0
2008-07-28 14:00:00,1.28487,1.28541,1.28355,1.2847,2106800000.0
2008-07-28 15:00:00,1.28469,1.28595,1.28411,1.285,2011400000.0
2008-07-28 16:00:00,1.28479,1.28641,1.28403,1.28542,953700000.0
2008-07-28 17:00:00,1.28523,1.28565,1.28314,1.28342,989000000.0
2008-07-28 18:00:00,1.28385,1.28527,1.2832,1.28411,866300000.0
2008-07-28 19:00:00,1.28426,1.2858,1.28382,1.28458,748700000.0
2008-07-28 20:00:00,1.2851,1.2851,1.28306,1.2843,877300000.0
2008-07-28 21:00:00,1.28402,1.2852,1.28306,1.2844,681400000.0
2008-07-28 22:00:00,1.28397,1.28459,1.2831,1.2842,616700000.0
2008-07-28 23:00:00,1.28361,1.28491,1.28304,1.28371,668800000.0
2008-07-29 00:00:00,1.28347,1.28526,1.28312,1.28408,678200000.0
2008-07-29 01:00:00,1.2847,1.28492,1.28298,1.28341,713300000.0
2008-07-29 02:00:00,1.2837,1.2841,1.28235,1.2833,974800000.0
2008-07-29 03:00:00,1.28322,1.28526,1.2823,1.28472,798400000.0
2008-07-29 04:00:00,1.28446,1.28511,1.28327,1.2849,737000000.0
2008-07-29 05:00:00,1.2848,1.2852,1.28394,1.28481,678600000.0
2008-07-29 06:00:00,1.28449,1.28584,1.2841,1.2853,1043600000.0
2008-07-29 07:00:00,1.2854,1.28587,1.28405,1.28479,975400000.0
2008-07-29 08:00:00,1.28451,1.29009,1.28396,1.28967,1473200000.0
2008-07-29 09:00:00,1.29001,1.29281,1.28914,1.29135,1681500000.0
2008-07-29 10:00:00,1.29157,1.29256,1.29014,1.29119,4293500000.0
2008-07-29 11:00:00,1.29083,1.29272,1.29023,1.29251,3148500000.0
2008-07-29 12:00:00,1.29245,1.29363,1.29109,1.29224,2926200000.0
2008-07-29 13:00:00,1.29201,1.29289,1.29013,1.29076,1681800000.0
2008-07-29 14:00:00,1.29025,1.29199,1.2888,1.29035,2021600000.0
2008-07-29 15:00:00,1.29032,1.29326,1.28958,1.29114,1924600000.0
2008-07-29 16:00:00,1.29145,1.29302,1.29023,1.29023,1026400000.0
2008-07-29 17:00:00,1.2895,1.291,1.28914,1.28995,890900000.0
2008-07-29 18:00:00,1.29038,1.29084,1.28848,1.28894,1045200000.0
2008-07-29 19:00:00,1.2892,1.2899,1.28643,1.28671,881200000.0
2008-07-29 20:00:00,1.28674,1.28798,1.28505,1.28518,841600000.0
2008-07-29 21:00:00,1.28515,1.28746,1.2851,1.2869,715000000.0
2008-07-29 22:00:00,1.28679,1.2874,1.28524,1.28682,653000000.0
2008-07-29 23:00:00,1.28623,1.28803,1.28561,1.28686,658100000.0
2008-07-30 00:00:00,1.28677,1.28836,1.28638,1.28695,823300000.0
2008-07-30 01:00:00,1.28707,1.28862,1.28618,1.28766,821100000.0
2008-07-30 02:00:00,1.28794,1.28891,1.28477,1.28594,1162900000.0
2008-07-30 03:00:00,1.28586,1.28701,1.28467,1.28682,928200000.0
2008-07-30 04:00:00,1.28669,1.28734,1.28473,1.28542,715600000.0
2008-07-30 05:00:00,1.28559,1.286,1.28438,1.2852,1055500000.0
2008-07-30 06:00:00,1.28593,1.2908,1.28593,1.29042,1051800000.0
2008-07-30 07:00:00,1.29076,1.2912,1.28891,1.28954,978600000.0
2008-07-30 08:00:00,1.28962,1.2904,1.28772,1.28985,1500600000.0
2008-07-30 09:00:00,1.28989,1.29097,1.28798,1.28982,1583600000.0
2008-07-30 10:00:00,1.28987,1.29041,1.28805,1.28956,4065200000.0
2008-07-30 11:00:00,1.28933,1.29122,1.28854,1.29007,3203600000.0
2008-07-30 12:00:00,1.29001,1.29174,1.28958,1.29112,3003000000.0
2008-07-30 13:00:00,1.29089,1.29197,1.28983,1.29005,1533900000.0
2008-07-30 14:00:00,1.28999,1.2905,1.2874,1.28843,1938000000.0
2008-07-30 15:00:00,1.28827,1.28951,1.28484,1.28561,1987100000.0
2008-07-30 16:00:00,1.2856,1.28628,1.28187,1.283,957800000.0
2008-07-30 17:00:00,1.28296,1.28449,1.28244,1.28314,908900000.0
2008-07-30 18:00:00,1.28346,1.2852,1.28273,1.28402,985800000.0
2008-07-30 19:00:00,1.28419,1.28626,1.28382,1.28588,917000000.0
2008-07-30 20:00:00,1.28606,1.28711,1.28424,1.28503,862600000.0
2008-07-30 21:00:00,1.28546,1.28609,1.28412,1.28494,755600000.0
2008-07-30 22:00:00,1.28469,1.28663,1.28417,1.28558,709200000.0
2008-07-30 23:00:00,1.28509,1.2857,1.28371,1.28459,687400000.0
2008-07-31 00:00:00,1.28453,1.28547,1.28339,1.28415,550600000.0
2008-07-31 01:00:00,1.2839,1.28551,1.28314,1.28451,723400000.0
2008-07-31 02:00:00,1.28496,1.2861,1.28428,1.28567,960900000.0
2008-07-31 03:00:00,1.28551,1.28729,1.28289,1.28351,897600000.0
2008-07-31 04:00:00,1.28368,1.28524,1.28264,1.28465,741100000.0
2008-07-31 05:00:00,1.28498,1.28632,1.28375,1.28504,950300000.0
2008-07-31 06:00:00,1.28473,1.28936,1.28439,1.28904,1024900000.0
2008-07-31 07:00:00,1.28897,1.28929,1.28571,1.28678,815500000.0
2008-07-31 08:00:00,1.28667,1.28764,1.28494,1.2856,1484600000.0
2008-07-31 09:00:00,1.28573,1.28764,1.28545,1.28749,1671600000.0
2008-07-31 10:00:00,1.28741,1.28891,1.28646,1.28889,3466500000.0
2008-07-31 11:00:00,1.28849,1.28928,1.28765,1.28842,2704000000.0
2008-07-31 12:00:00,1.28837,1.28912,1.28596,1.28672,2757700000.0
2008-07-31 13:00:00,1.28661,1.28795,1.28634,1.2877,1579500000.0
2008-07-31 14:00:00,1.2876,1.28841,1.28568,1.28657,1999800000.0
2008-07-31 15:00:00,1.28642,1.28742,1.28487,1.28611,1990100000.0
2008-07-31 16:00:00,1.28615,1.28656,1.28297,1.28355,976400000.0
2008-07-31 17:00:00,1.28337,1.28526,1.28032,1.28157,971700000.0
2008-07-31 18:00:00,1.2819,1.28314,1.28039,1.2819,811200000.0
2008-07-31 19:00:00,1.28213,1.2826,1.27952,1.27991,763000000.0
2008-07-31 20:00:00,1.27993,1.28271,1.27916,1.2819,736800000.0
2008-07-31 21:00:00,1.2822,1.28231,1.28058,1.28214,692200000.0
2008-07-31 22:00:00,1.282,1.28385,1.28081,1.28232,619300000.0
2008-07-31 23:00:00,1.28165,1.28373,1.2805,1.28318,632300000.0
2008-08-01 00:00:00,1.2838,1.28512,1.28211,1.28469,774800000.0
2008-08-01 01:00:00,1.28452,1.28554,1.28338,1.28377,961000000.0
2008-08-01 02:00:00,1.28408,1.28662,1.28182,1.28583,1192700000.0
2008-08-01 03:00:00,1.28575,1.28657,1.28462,1.28591,856200000.0
2008-08-01 04:00:00,1.28627,1.28727,1.28478,1.28513,781900000.0
2008-08-01 05:00:00,1.28532,1.2861,1.28442,1.28505,1096000000.0
2008-08-01 06:00:00,1.28483,1.2865,1.28417,1.28609,1129300000.0
2008-08-01 07:00:00,1.28629,1.28761,1.28443,1.28552,970900000.0
2008-08-01 08:00:00,1.28561,1.29007,1.28443,1.28885,1441000000.0
2008-08-01 09:00:00,1.28899,1.28966,1.28688,1.28691,1622400000.0
2008-08-01 10:00:00,1.28671,1.28686,1.28295,1.28363,3992600000.0
2008-08-01 11:00:00,1.28332,1.2852,1.28159,1.2844,3449400000.0
2008-08-01 12:00:00,1.28426,1.2863,1.28318,1.28381,2748400000.0
2008-08-01 13:00:00,1.28395,1.2851,1.28216,1.28319,1578200000.0
2008-08-01 14:00:00,1.2829,1.28473,1.27988,1.28276,2113200000.0
2008-08-01 15:00:00,1.28287,1.28332,1.27929,1.28189,1972100000.0
2008-08-01 16:00:00,1.28169,1.28306,1.2809,1.28262,962200000.0
2008-08-01 17:00:00,1.28171,1.28249,1.28001,1.28045,914100000.0
2008-08-01 18:00:00,1.28098,1.2826,1.27911,1.27982,1027600000.0
2008-08-01 19:00:00,1.27995,1.2815,1.27968,1.28051,888000000.0
2008-08-01 20:00:00,1.2804,1.281,1.27901,1.27915,671600000.0
2008-08-01 21:00:00,1.27961,1.27973,1.27657,1.27761,744000000.0
2008-08-01 22:00:00,1.27732,1.27761,1.27462,1.2771,681000000.0
2008-08-03 23:00:00,1.27558,1.27565,1.2735,1.27519,357200000.0
2008-08-04 00:00:00,1.27489,1.2774,1.27489,1.27698,905200000.0
2008-08-04 01:00:00,1.27678,1.27757,1.27548,1.2766,948000000.0
2008-08-04 02:00:00,1.27667,1.27804,1.2761,1.2774,813400000.0
2008-08-04 03:00:00,1.27702,1.27868,1.27657,1.27782,947200000.0
2008-08-04 04:00:00,1.27811,1.27898,1.27684,1.27857,680200000.0
2008-08-04 05:00:00,1.27867,1.2796,1.27747,1.27882,661500000.0
2008-08-04 06:00:00,1.27918,1.27968,1.27773,1.27839,785200000.0
2008-08-04 07:00:00,1.27831,1.27885,1.27742,1.27836,786800000.0
2008-08-04 08:00:00,1.27821,1.2788,1.27636,1.27702,933700000.0
2008-08-04 09:00:00,1.27697,1.27988,1.27663,1.27891,965300000.0
2008-08-04 10:00:00,1.27886,1.27976,1.27666,1.27686,999200000.0
2008-08-04 11:00:00,1.2774,1.27822,1.27613,1.278,937500000.0
2008-08-04 12:00:00,1.2781,1.2781,1.27625,1.27663,2468100000.0
2008-08-04 13:00:00,1.2768,1.27815,1.27545,1.27606,2076900000.0
2008-08-04 14:00:00,1.27613,1.27662,1.27455,1.27535,1723600000.0
2008-08-04 15:00:00,1.27561,1.27598,1.27385,1.27388,3032600000.0
2008-08-04 16:00:00,1.27396,1.2751,1.27235,1.27261,3338600000.0
2008-08-04 17:00:00,1.27329,1.27425,1.27208,1.27406,4138400000.0
2008-08-04 18:00:00,1.27406,1.27424,1.27199,1.2741,1696000000.0
2008-08-04 19:00:00,1.27434,1.27471,1.27175,1.27227,1338600000.0
2008-08-04 20:00:00,1.27262,1.27336,1.27147,1.27286,922000000.0
2008-08-04 21:00:00,1.27274,1.27322,1.27107,1.27191,1192400000.0
2008-08-04 22:00:00,1.27225,1.27376,1.27129,1.27275,1278900000.0
2008-08-04 23:00:00,1.2725,1.27435,1.27176,1.27406,799200000.0
2008-08-05 00:00:00,1.2744,1.27554,1.27321,1.2749,886000000.0
2008-08-05 01:00:00,1.27456,1.27637,1.27416,1.27523,1114200000.0
2008-08-05 02:00:00,1.27508,1.27584,1.27362,1.27488,870400000.0
2008-08-05 03:00:00,1.27482,1.27627,1.27438,1.2751,978600000.0
2008-08-05 04:00:00,1.27475,1.27587,1.27431,1.2757,785600000.0
2008-08-05 05:00:00,1.2755,1.2761,1.27449,1.27483,594100000.0
2008-08-05 06:00:00,1.2751,1.2763,1.27163,1.27321,899500000.0
2008-08-05 07:00:00,1.27288,1.27359,1.27037,1.2711,987200000.0
2008-08-05 08:00:00,1.27113,1.2719,1.26858,1.26976,1064400000.0
2008-08-05 09:00:00,1.26983,1.27221,1.26954,1.27171,1058000000.0
2008-08-05 10:00:00,1.27106,1.27166,1.26914,1.27018,1053800000.0
2008-08-05 11:00:00,1.27079,1.27131,1.26781,1.2681,1032900000.0
2008-08-05 12:00:00,1.26827,1.26847,1.26675,1.2674,2148800000.0
2008-08-05 13:00:00,1.26746,1.2682,1.26562,1.26675,2066200000.0
2008-08-05 14:00:00,1.26664,1.2668,1.26453,1.2657,1697400000.0
2008-08-05 15:00:00,1.26591,1.2661,1.26402,1.26411,3036500000.0
2008-08-05 16:00:00,1.26411,1.26433,1.26199,1.26254,3295900000.0
2008-08-05 17:00:00,1.2628,1.26287,1.26053,1.26138,4162400000.0
2008-08-05 18:00:00,1.26099,1.26153,1.25932,1.26137,1889300000.0
2008-08-05 19:00:00,1.26134,1.26174,1.25939,1.26055,1863900000.0
2008-08-05 20:00:00,1.26059,1.26157,1.25881,1.25957,1089100000.0
2008-08-05 21:00:00,1.25947,1.26045,1.2588,1.2604,1568900000.0
2008-08-05 22:00:00,1.26077,1.26133,1.25909,1.25954,1318300000.0
2008-08-05 23:00:00,1.25935,1.2608,1.2586,1.26017,802800000.0
2008-08-06 00:00:00,1.26049,1.26184,1.25982,1.2615,801900000.0
2008-08-06 01:00:00,1.26105,1.2621,1.26037,1.26145,1201400000.0
2008-08-06 02:00:00,1.26125,1.26311,1.26125,1.26196,912300000.0
2008-08-06 03:00:00,1.26192,1.2634,1.26084,1.26259,940400000.0
2008-08-06 04:00:00,1.2628,1.26561,1.26255,1.26375,757400000.0
2008-08-06 05:00:00,1.26407,1.2648,1.26341,1.2641,561800000.0
2008-08-06 06:00:00,1.26385,1.2644,1.26297,1.26374,627000000.0
2008-08-06 07:00:00,1.264,1.26548,1.26326,1.26426,763500000.0
2008-08-06 08:00:00,1.2641,1.26633,1.263,1.26577,982600000.0
2008-08-06 09:00:00,1.2657,1.26754,1.26446,1.26484,1096000000.0
2008-08-06 10:00:00,1.26451,1.26587,1.26322,1.26409,989600000.0
2008-08-06 11:00:00,1.26442,1.2671,1.26323,1.2671,1067800000.0
2008-08-06 12:00:00,1.267,1.2674,1.26439,1.26535,2061900000.0
2008-08-06 13:00:00,1.26545,1.2658,1.26332,1.2647,1927000000.0
2008-08-06 14:00:00,1.26466,1.26508,1.26156,1.2623,1693400000.0
2008-08-06 15:00:00,1.26284,1.26397,1.26124,1.26306,2932400000.0
2008-08-06 16:00:00,1.26319,1.26386,1.26175,1.26219,3280600000.0
2008-08-06 17:00:00,1.26275,1.26423,1.26129,1.26384,4199300000.0
2008-08-06 18:00:00,1.26371,1.26539,1.26264,1.26449,1728400000.0
2008-08-06 19:00:00,1.26503,1.26579,1.26313,1.2653,1583200000.0
2008-08-06 20:00:00,1.2654,1.26642,1.2647,1.26581,958500000.0
2008-08-06 21:00:00,1.26594,1.26643,1.26419,1.26501,1399400000.0
2008-08-06 22:00:00,1.26522,1.26713,1.26417,1.26457,1345200000.0
2008-08-06 23:00:00,1.26446,1.2666,1.26396,1.26575,1035200000.0
2008-08-07 00:00:00,1.26562,1.26741,1.26202,1.26248,914800000.0
2008-08-07 01:00:00,1.26283,1.26313,1.26129,1.26239,1286400000.0
2008-08-07 02:00:00,1.26233,1.26374,1.2612,1.26294,897600000.0
2008-08-07 03:00:00,1.26288,1.26763,1.26265,1.2653,913000000.0
2008-08-07 04:00:00,1.26543,1.26695,1.26501,1.26533,665800000.0
2008-08-07 05:00:00,1.2652,1.26758,1.26486,1.26716,722200000.0
2008-08-07 06:00:00,1.26725,1.2685,1.26613,1.26723,797600000.0
2008-08-07 07:00:00,1.26702,1.26839,1.26635,1.26805,957800000.0
2008-08-07 08:00:00,1.2678,1.26878,1.26585,1.26829,999000000.0
2008-08-07 09:00:00,1.2682,1.27025,1.26746,1.26925,1008400000.0
2008-08-07 10:00:00,1.26888,1.26986,1.26739,1.26855,952000000.0
2008-08-07 11:00:00,1.26888,1.26929,1.26729,1.26769,1010000000.0
2008-08-07 12:00:00,1.26771,1.26921,1.26672,1.2681,1925800000.0
2008-08-07 13:00:00,1.26746,1.26875,1.26659,1.26694,1765000000.0
2008-08-07 14:00:00,1.2673,1.26879,1.26588,1.26851,1710800000.0
2008-08-07 15:00:00,1.26832,1.26908,1.26682,1.26876,3027900000.0
2008-08-07 16:00:00,1.26857,1.27036,1.26805,1.26884,3462400000.0
2008-08-07 17:00:00,1.26918,1.2707,1.26871,1.26913,4113900000.0
2008-08-07 18:00:00,1.26901,1.26951,1.26708,1.26868,2038400000.0
2008-08-07 19:00:00,1.26874,1.2698,1.26792,1.2691,1581400000.0
2008-08-07 20:00:00,1.26885,1.26922,1.26715,1.26836,1016000000.0
2008-08-07 21:00:00,1.26832,1.2695,1.2679,1.26876,1303300000.0
2008-08-07 22:00:00,1.26905,1.26926,1.26679,1.26783,1401400000.0
2008-08-07 23:00:00,1.26775,1.26834,1.26577,1.2669,798500000.0
2008-08-08 00:00:00,1.26732,1.26848,1.26633,1.26741,913000000.0
2008-08-08 01:00:00,1.26803,1.2701,1.26803,1.26882,1378300000.0
2008-08-08 02:00:00,1.26884,1.27219,1.26715,1.27037,1023200000.0
2008-08-08 03:00:00,1.27062,1.27463,1.27006,1.2735,941300000.0
2008-08-08 04:00:00,1.27311,1.27451,1.27205,1.27412,792200000.0
2008-08-08 05:00:00,1.27424,1.27846,1.27222,1.27378,847000000.0
2008-08-08 06:00:00,1.2746,1.2746,1.2717,1.2743,843200000.0
2008-08-08 07:00:00,1.27415,1.27528,1.27284,1.27316,931000000.0
2008-08-08 08:00:00,1.27299,1.27432,1.27076,1.27249,961800000.0
2008-08-08 09:00:00,1.27205,1.2734,1.26998,1.2706,774200000.0
2008-08-08 10:00:00,1.2707,1.2714,1.268,1.2707,756000000.0
2008-08-08 11:00:00,1.2708,1.2714,1.2684,1.2702,756000000.0
2008-08-08 12:00:00,1.2701,1.2724,1.2678,1.269,756000000.0
2008-08-08 13:00:00,1.2692,1.2708,1.26738,1.26759,908400000.0
2008-08-08 14:00:00,1.26766,1.27003,1.26547,1.26798,1671500000.0
2008-08-08 15:00:00,1.2683,1.26906,1.26434,1.26675,2993400000.0
2008-08-08 16:00:00,1.26665,1.26776,1.26373,1.26378,3373300000.0
2008-08-08 17:00:00,1.26425,1.26566,1.26173,1.26383,4342400000.0
2008-08-08 18:00:00,1.26363,1.26415,1.25975,1.26087,1919800000.0
2008-08-08 19:00:00,1.2612,1.26202,1.25905,1.26136,1528800000.0
2008-08-08 20:00:00,1.26172,1.26218,1.25945,1.25979,1000500000.0
2008-08-08 21:00:00,1.25998,1.26178,1.25857,1.2603,1422300000.0
2008-08-08 22:00:00,1.2598,1.2625,1.25906,1.26028,1198800000.0
2008-08-10 23:00:00,1.2609,1.26405,1.25671,1.26255,782000000.0
2008-08-11 00:00:00,1.26266,1.26427,1.26171,1.26217,924600000.0
2008-08-11 01:00:00,1.26241,1.26303,1.26051,1.26179,1420900000.0
2008-08-11 02:00:00,1.26188,1.26484,1.26167,1.26484,1390000000.0
2008-08-11 03:00:00,1.26418,1.26539,1.26015,1.2634,961600000.0
2008-08-11 04:00:00,1.263,1.26777,1.26213,1.26611,869000000.0
2008-08-11 05:00:00,1.26607,1.2681,1.26537,1.26591,1269100000.0
2008-08-11 06:00:00,1.26557,1.26683,1.26389,1.26447,1451300000.0
2008-08-11 07:00:00,1.26447,1.2652,1.26256,1.26403,1068200000.0
2008-08-11 08:00:00,1.26423,1.26537,1.26252,1.26491,1663700000.0
2008-08-11 09:00:00,1.26489,1.2657,1.26108,1.26136,3998300000.0
2008-08-11 10:00:00,1.26162,1.26466,1.2616,1.26307,4579200000.0
2008-08-11 11:00:00,1.26256,1.26344,1.26131,1.26211,3457900000.0
2008-08-11 12:00:00,1.26219,1.2642,1.26128,1.26402,3301500000.0
2008-08-11 13:00:00,1.26368,1.26478,1.26229,1.26275,1666300000.0
2008-08-11 14:00:00,1.26272,1.2644,1.26154,1.26328,2067000000.0
2008-08-11 15:00:00,1.26347,1.26627,1.26323,1.26427,2256400000.0
2008-08-11 16:00:00,1.26437,1.2662,1.26334,1.26582,1047200000.0
2008-08-11 17:00:00,1.265,1.26576,1.26382,1.26382,1038200000.0
2008-08-11 18:00:00,1.26427,1.26601,1.26287,1.26404,1019100000.0
2008-08-11 19:00:00,1.2645,1.26528,1.25998,1.2625,991000000.0
2008-08-11 20:00:00,1.26245,1.26411,1.26079,1.26079,859000000.0
2008-08-11 21:00:00,1.26123,1.26333,1.26072,1.26283,785800000.0
2008-08-11 22:00:00,1.2628,1.2633,1.26147,1.26321,616400000.0
2008-08-11 23:00:00,1.26253,1.26421,1.26222,1.26269,781200000.0
2008-08-12 00:00:00,1.26256,1.26312,1.26105,1.26216,961200000.0
2008-08-12 01:00:00,1.26196,1.26385,1.26137,1.26243,947400000.0
2008-08-12 02:00:00,1.26321,1.26418,1.26127,1.26279,1334500000.0
2008-08-12 03:00:00,1.26235,1.26304,1.25813,1.2591,1071600000.0
2008-08-12 04:00:00,1.25888,1.25921,1.25681,1.25784,804600000.0
2008-08-12 05:00:00,1.25739,1.25852,1.25649,1.25802,1183400000.0
2008-08-12 06:00:00,1.25787,1.2584,1.25632,1.25741,1227100000.0
2008-08-12 07:00:00,1.25746,1.25922,1.25624,1.2587,1130400000.0
2008-08-12 08:00:00,1.25842,1.25937,1.2568,1.25925,1642500000.0
2008-08-12 09:00:00,1.25891,1.25979,1.25656,1.25707,2800100000.0
2008-08-12 10:00:00,1.25711,1.25864,1.25666,1.25745,4480800000.0
2008-08-12 11:00:00,1.25715,1.25921,1.25456,1.25552,3522000000.0
2008-08-12 12:00:00,1.25512,1.256,1.25383,1.25526,3433200000.0
2008-08-12 13:00:00,1.25492,1.2558,1.25385,1.25487,1883500000.0
2008-08-12 14:00:00,1.25485,1.25568,1.25269,1.25536,2108200000.0
2008-08-12 15:00:00,1.25555,1.25653,1.25277,1.25291,2188500000.0
2008-08-12 16:00:00,1.25313,1.25507,1.25252,1.2533,1094800000.0
2008-08-12 17:00:00,1.25275,1.25411,1.25134,1.25166,953000000.0
2008-08-12 18:00:00,1.25217,1.25411,1.25058,1.25211,1053900000.0
2008-08-12 19:00:00,1.25248,1.25298,1.25051,1.25178,928300000.0
2008-08-12 20:00:00,1.25196,1.25356,1.25054,1.25116,818100000.0
2008-08-12 21:00:00,1.2513,1.25334,1.25078,1.25253,798800000.0
2008-08-12 22:00:00,1.25242,1.25495,1.25123,1.25462,777200000.0
2008-08-12 23:00:00,1.25393,1.25732,1.25232,1.25591,802800000.0
2008-08-13 00:00:00,1.25578,1.25698,1.25492,1.25569,932800000.0
2008-08-13 01:00:00,1.25601,1.25665,1.25324,1.25413,908600000.0
2008-08-13 02:00:00,1.25441,1.2566,1.25366,1.25503,1456600000.0
2008-08-13 03:00:00,1.25456,1.25632,1.25268,1.25426,936200000.0
2008-08-13 04:00:00,1.25379,1.25882,1.25225,1.25397,936600000.0
2008-08-13 05:00:00,1.25415,1.25801,1.25402,1.25631,1323200000.0
2008-08-13 06:00:00,1.25615,1.2572,1.25476,1.2555,1441200000.0
2008-08-13 07:00:00,1.25503,1.25757,1.25421,1.2555,1138800000.0
2008-08-13 08:00:00,1.25483,1.25571,1.25185,1.25392,1737200000.0
2008-08-13 09:00:00,1.25397,1.25415,1.25061,1.25145,2648000000.0
2008-08-13 10:00:00,1.25159,1.25188,1.24823,1.24923,4442400000.0
2008-08-13 11:00:00,1.24897,1.25124,1.24679,1.24765,3736800000.0
2008-08-13 12:00:00,1.24769,1.24853,1.2451,1.24776,3350700000.0
2008-08-13 13:00:00,1.2472,1.2481,1.24645,1.24742,1686600000.0
2008-08-13 14:00:00,1.24748,1.24875,1.24628,1.2478,2003700000.0
2008-08-13 15:00:00,1.24782,1.24921,1.24714,1.24762,2190600000.0
2008-08-13 16:00:00,1.2473,1.24788,1.24514,1.24555,1000000000.0
2008-08-13 17:00:00,1.24461,1.24653,1.24318,1.24377,966200000.0
2008-08-13 18:00:00,1.24386,1.24577,1.24107,1.24503,1036000000.0
2008-08-13 19:00:00,1.24451,1.2468,1.24125,1.24321,954000000.0
2008-08-13 20:00:00,1.24331,1.2444,1.24149,1.24171,965000000.0
2008-08-13 21:00:00,1.24222,1.24381,1.24177,1.24275,801600000.0
2008-08-13 22:00:00,1.24303,1.24541,1.24199,1.24278,812200000.0
2008-08-13 23:00:00,1.24226,1.245,1.24192,1.24398,707600000.0
2008-08-14 00:00:00,1.24395,1.2443,1.2425,1.24346,1035000000.0
2008-08-14 01:00:00,1.24363,1.2451,1.24166,1.24166,948200000.0
2008-08-14 02:00:00,1.24228,1.24464,1.2408,1.24198,1509400000.0
2008-08-14 03:00:00,1.24146,1.24498,1.24109,1.24498,1010800000.0
2008-08-14 04:00:00,1.24466,1.24582,1.24315,1.24332,887700000.0
2008-08-14 05:00:00,1.24333,1.2447,1.24292,1.24411,1330300000.0
2008-08-14 06:00:00,1.24382,1.24474,1.24253,1.24258,1425100000.0
2008-08-14 07:00:00,1.2427,1.24412,1.24102,1.24412,1256000000.0
2008-08-14 08:00:00,1.24391,1.24466,1.24255,1.24372,1582700000.0
2008-08-14 09:00:00,1.24399,1.24624,1.24274,1.24591,2663700000.0
2008-08-14 10:00:00,1.24586,1.248,1.24529,1.24614,4220300000.0
2008-08-14 11:00:00,1.24594,1.2475,1.24525,1.24667,3424600000.0
2008-08-14 12:00:00,1.24655,1.2492,1.24655,1.24817,3226000000.0
2008-08-14 13:00:00,1.24807,1.2486,1.24568,1.24649,1617500000.0
2008-08-14 14:00:00,1.24658,1.24675,1.24375,1.24443,1988200000.0
2008-08-14 15:00:00,1.24504,1.24504,1.24215,1.24302,2123400000.0
2008-08-14 16:00:00,1.24298,1.24469,1.242,1.24306,1018600000.0
2008-08-14 17:00:00,1.24308,1.24437,1.24151,1.24351,996000000.0
2008-08-14 18:00:00,1.24357,1.24533,1.24229,1.24439,1098100000.0
2008-08-14 19:00:00,1.24442,1.246,1.24322,1.24363,892200000.0
2008-08-14 20:00:00,1.24401,1.24617,1.24352,1.24564,784000000.0
2008-08-14 21:00:00,1.24602,1.24669,1.24419,1.24491,841500000.0
2008-08-14 22:00:00,1.24472,1.24561,1.24285,1.24516,803700000.0
2008-08-14 23:00:00,1.24449,1.2454,1.24272,1.24395,742400000.0
2008-08-15 00:00:00,1.24412,1.24663,1.23965,1.24002,867600000.0
2008-08-15 01:00:00,1.24017,1.24044,1.23439,1.23784,1031300000.0
2008-08-15 02:00:00,1.23782,1.23827,1.23492,1.23595,1451500000.0
2008-08-15 03:00:00,1.23534,1.23867,1.23487,1.23791,990800000.0
2008-08-15 04:00:00,1.23752,1.2389,1.23668,1.2389,857400000.0
2008-08-15 05:00:00,1.23833,1.23949,1.23725,1.23823,1361400000.0
2008-08-15 06:00:00,1.23795,1.23924,1.23669,1.23776,1407200000.0
2008-08-15 07:00:00,1.23779,1.2391,1.23702,1.23865,1241800000.0
2008-08-15 08:00:00,1.23861,1.23941,1.23675,1.23736,1638300000.0
2008-08-15 09:00:00,1.23728,1.23894,1.23675,1.23765,2520800000.0
2008-08-15 10:00:00,1.23762,1.23956,1.23733,1.2384,4479600000.0
2008-08-15 11:00:00,1.23806,1.2388,1.23676,1.23745,3455600000.0
2008-08-15 12:00:00,1.23722,1.2383,1.23562,1.23665,3448700000.0
2008-08-15 13:00:00,1.23659,1.23874,1.23659,1.23772,1609600000.0
2008-08-15 14:00:00,1.23774,1.23774,1.23345,1.23423,2135100000.0
2008-08-15 15:00:00,1.23398,1.2356,1.23184,1.23194,2220600000.0
2008-08-15 16:00:00,1.23189,1.23332,1.2304,1.23199,1092200000.0
2008-08-15 17:00:00,1.23167,1.23308,1.22818,1.22818,1011200000.0
2008-08-15 18:00:00,1.22892,1.22993,1.22609,1.2271,944800000.0
2008-08-15 19:00:00,1.2278,1.22817,1.22478,1.22635,916400000.0
2008-08-15 20:00:00,1.22653,1.2271,1.22434,1.22481,788200000.0
2008-08-15 21:00:00,1.22552,1.22657,1.2247,1.22528,647200000.0
2008-08-15 22:00:00,1.22501,1.227,1.22446,1.22531,762700000.0
2008-08-17 23:00:00,1.2247,1.22855,1.22457,1.22855,462200000.0
2008-08-18 00:00:00,1.22849,1.23022,1.22814,1.22883,776800000.0
2008-08-18 01:00:00,1.22896,1.23102,1.22824,1.2291,992300000.0
2008-08-18 02:00:00,1.2292,1.23139,1.22775,1.22894,909600000.0
2008-08-18 03:00:00,1.22911,1.23098,1.22905,1.23069,861000000.0
2008-08-18 04:00:00,1.23009,1.2313,1.22915,1.2305,766600000.0
2008-08-18 05:00:00,1.23087,1.2311,1.22925,1.23032,803200000.0
2008-08-18 06:00:00,1.23064,1.23114,1.22949,1.2304,757200000.0
2008-08-18 07:00:00,1.22997,1.2318,1.22951,1.2314,849600000.0
2008-08-18 08:00:00,1.23092,1.23156,1.22745,1.22925,1020100000.0
2008-08-18 09:00:00,1.2296,1.23076,1.22849,1.22912,1086400000.0
2008-08-18 10:00:00,1.22849,1.22916,1.22505,1.22602,1102000000.0
2008-08-18 11:00:00,1.22676,1.22715,1.22378,1.22411,996600000.0
2008-08-18 12:00:00,1.22391,1.2249,1.22344,1.22422,2129200000.0
2008-08-18 13:00:00,1.22416,1.22518,1.22322,1.22354,2099900000.0
2008-08-18 14:00:00,1.22369,1.22408,1.22083,1.22095,1693800000.0
2008-08-18 15:00:00,1.22138,1.2225,1.21954,1.22054,3541600000.0
2008-08-18 16:00:00,1.22053,1.22348,1.21927,1.22191,3494800000.0
2008-08-18 17:00:00,1.22226,1.22398,1.22114,1.2222,4432700000.0
2008-08-18 18:00:00,1.22221,1.22328,1.22126,1.22173,2916700000.0
2008-08-18 19:00:00,1.2217,1.22313,1.22106,1.2226,1604200000.0
2008-08-18 20:00:00,1.22255,1.22291,1.2209,1.22146,1369700000.0
2008-08-18 21:00:00,1.22148,1.22271,1.22078,1.22175,1508100000.0
2008-08-18 22:00:00,1.22195,1.22225,1.22063,1.22158,1203100000.0
2008-08-18 23:00:00,1.22121,1.22337,1.22097,1.22268,709200000.0
2008-08-19 00:00:00,1.22264,1.22337,1.22095,1.22133,936200000.0
2008-08-19 01:00:00,1.22177,1.22347,1.22071,1.22273,1397600000.0
2008-08-19 02:00:00,1.22256,1.22331,1.22071,1.2229,926500000.0
2008-08-19 03:00:00,1.223,1.22577,1.22227,1.22426,928400000.0
2008-08-19 04:00:00,1.22442,1.2268,1.22392,1.22637,780600000.0
2008-08-19 05:00:00,1.22654,1.22717,1.22504,1.2265,792400000.0
2008-08-19 06:00:00,1.22636,1.2273,1.22561,1.2261,870500000.0
2008-08-19 07:00:00,1.226,1.22673,1.22388,1.22435,877600000.0
2008-08-19 08:00:00,1.22448,1.22645,1.2226,1.22302,984100000.0
2008-08-19 09:00:00,1.22282,1.22498,1.22221,1.22366,998000000.0
2008-08-19 10:00:00,1.22314,1.22528,1.22247,1.22402,1026900000.0
2008-08-19 11:00:00,1.22426,1.22481,1.22244,1.22267,1122200000.0
2008-08-19 12:00:00,1.2228,1.2232,1.22116,1.22235,2128000000.0
2008-08-19 13:00:00,1.22236,1.22286,1.22096,1.22127,2065100000.0
2008-08-19 14:00:00,1.22122,1.22176,1.2193,1.21994,1731100000.0
2008-08-19 15:00:00,1.2202,1.22125,1.21654,1.2167,3500800000.0
2008-08-19 16:00:00,1.21669,1.21999,1.2161,1.21895,4116000000.0
2008-08-19 17:00:00,1.21943,1.22231,1.21803,1.22223,4686600000.0
2008-08-19 18:00:00,1.22216,1.22256,1.21908,1.2201,3375900000.0
2008-08-19 19:00:00,1.2204,1.22208,1.21905,1.22144,1837100000.0
2008-08-19 20:00:00,1.22143,1.2222,1.21992,1.22154,1140600000.0
2008-08-19 21:00:00,1.2216,1.22223,1.21953,1.21981,1597100000.0
2008-08-19 22:00:00,1.22021,1.222,1.21941,1.22131,1292800000.0
2008-08-19 23:00:00,1.22142,1.22311,1.22061,1.22182,948800000.0
2008-08-20 00:00:00,1.2217,1.22264,1.22045,1.22054,941700000.0
2008-08-20 01:00:00,1.22105,1.22173,1.21999,1.2206,1625100000.0
2008-08-20 02:00:00,1.2207,1.22133,1.21878,1.22087,1022600000.0
2008-08-20 03:00:00,1.2208,1.2213,1.21861,1.21894,915600000.0
2008-08-20 04:00:00,1.21922,1.22036,1.21813,1.2193,748600000.0
2008-08-20 05:00:00,1.21907,1.2194,1.21753,1.21818,650500000.0
2008-08-20 06:00:00,1.21856,1.22017,1.21758,1.2198,841600000.0
2008-08-20 07:00:00,1.2199,1.22018,1.2173,1.21977,966800000.0
2008-08-20 08:00:00,1.21986,1.22181,1.21902,1.22112,992700000.0
2008-08-20 09:00:00,1.22149,1.22246,1.21933,1.22129,1120400000.0
2008-08-20 10:00:00,1.22091,1.22354,1.22086,1.22265,1000800000.0
2008-08-20 11:00:00,1.22292,1.2233,1.22107,1.22129,1011800000.0
2008-08-20 12:00:00,1.22147,1.2234,1.22069,1.22298,2076600000.0
2008-08-20 13:00:00,1.22309,1.22393,1.22227,1.22288,2096000000.0
2008-08-20 14:00:00,1.22297,1.22436,1.22224,1.22338,1908300000.0
2008-08-20 15:00:00,1.22353,1.22581,1.22277,1.22529,3611300000.0
2008-08-20 16:00:00,1.22555,1.22659,1.22419,1.22441,3615900000.0
2008-08-20 17:00:00,1.2251,1.22619,1.22362,1.22491,4610900000.0
2008-08-20 18:00:00,1.22441,1.22584,1.22376,1.22452,2956800000.0
2008-08-20 19:00:00,1.22451,1.2261,1.2239,1.22528,1846100000.0
2008-08-20 20:00:00,1.22541,1.226,1.22358,1.22371,1049400000.0
2008-08-20 21:00:00,1.22434,1.22505,1.22344,1.22402,1403000000.0
2008-08-20 22:00:00,1.22439,1.22515,1.22324,1.22387,1223200000.0
2008-08-20 23:00:00,1.22426,1.2256,1.2236,1.22414,848200000.0
2008-08-21 00:00:00,1.2245,1.22455,1.22195,1.22196,958700000.0
2008-08-21 01:00:00,1.22246,1.224,1.22206,1.22298,1217200000.0
2008-08-21 02:00:00,1.22299,1.22434,1.22253,1.22344,984600000.0
2008-08-21 03:00:00,1.22318,1.22396,1.22103,1.22253,930200000.0
2008-08-21 04:00:00,1.22318,1.22354,1.22109,1.22189,824000000.0
2008-08-21 05:00:00,1.2218,1.22291,1.22066,1.222,764700000.0
2008-08-21 06:00:00,1.22205,1.2226,1.22092,1.22152,748300000.0
2008-08-21 07:00:00,1.22127,1.22252,1.22072,1.2214,855900000.0
2008-08-21 08:00:00,1.22173,1.22264,1.22033,1.22074,916100000.0
2008-08-21 09:00:00,1.2209,1.22191,1.21938,1.22071,1016400000.0
2008-08-21 10:00:00,1.22059,1.22179,1.21647,1.21751,1026700000.0
2008-08-21 11:00:00,1.21784,1.21928,1.21576,1.21739,1053600000.0
2008-08-21 12:00:00,1.21766,1.22041,1.2172,1.22008,2052000000.0
2008-08-21 13:00:00,1.22019,1.22139,1.21788,1.2183,2244000000.0
2008-08-21 14:00:00,1.2184,1.21904,1.21705,1.2173,1790600000.0
2008-08-21 15:00:00,1.2175,1.22067,1.21671,1.22059,3505600000.0
2008-08-21 16:00:00,1.21986,1.22309,1.21958,1.22218,3523700000.0
2008-08-21 17:00:00,1.22245,1.22318,1.22088,1.22199,4469600000.0
2008-08-21 18:00:00,1.22198,1.2233,1.22052,1.22123,3081500000.0
2008-08-21 19:00:00,1.22112,1.2224,1.21963,1.22084,1934800000.0
2008-08-21 20:00:00,1.22049,1.2212,1.21871,1.22006,1361900000.0
2008-08-21 21:00:00,1.21975,1.22035,1.21878,1.21918,1622200000.0
2008-08-21 22:00:00,1.2197,1.221,1.21898,1.22058,1740800000.0
2008-08-21 23:00:00,1.22053,1.2209,1.21879,1.21935,816400000.0
2008-08-22 00:00:00,1.21956,1.22132,1.21878,1.21995,1197300000.0
2008-08-22 01:00:00,1.22051,1.22211,1.22009,1.22049,1350800000.0
2008-08-22 02:00:00,1.22045,1.2218,1.22005,1.22103,991000000.0
2008-08-22 03:00:00,1.22113,1.22155,1.21989,1.22059,934200000.0
2008-08-22 04:00:00,1.22041,1.22166,1.21933,1.2204,758500000.0
2008-08-22 05:00:00,1.22044,1.22181,1.21955,1.221,722400000.0
2008-08-22 06:00:00,1.2206,1.2226,1.22009,1.22248,874500000.0
2008-08-22 07:00:00,1.2228,1.22364,1.22187,1.22286,878000000.0
2008-08-22 08:00:00,1.22272,1.2236,1.2211,1.22334,1047400000.0
2008-08-22 09:00:00,1.22243,1.22551,1.2213,1.22429,1050100000.0
2008-08-22 10:00:00,1.22391,1.22672,1.22252,1.22489,1021600000.0
2008-08-22 11:00:00,1.22509,1.2253,1.22137,1.222,1035700000.0
2008-08-22 12:00:00,1.2218,1.22429,1.2215,1.22327,2092100000.0
2008-08-22 13:00:00,1.22322,1.2241,1.2192,1.21958,2008400000.0
2008-08-22 14:00:00,1.21957,1.22101,1.21802,1.21817,1750200000.0
2008-08-22 15:00:00,1.21842,1.22043,1.21773,1.21838,3507900000.0
2008-08-22 16:00:00,1.21854,1.22076,1.21813,1.21931,3642200000.0
2008-08-22 17:00:00,1.21963,1.22199,1.2193,1.22175,4635300000.0
2008-08-22 18:00:00,1.22175,1.22249,1.22029,1.22101,3095500000.0
2008-08-22 19:00:00,1.22076,1.22191,1.21959,1.2206,1933600000.0
2008-08-22 20:00:00,1.22098,1.22238,1.21942,1.22047,1209800000.0
2008-08-22 21:00:00,1.221,1.2221,1.22029,1.22074,1209300000.0
2008-08-22 22:00:00,1.22098,1.22241,1.21908,1.22076,1173600000.0
2008-08-24 23:00:00,1.21943,1.22216,1.21943,1.22126,375400000.0
2008-08-25 00:00:00,1.22147,1.2229,1.22012,1.22232,1120200000.0
2008-08-25 01:00:00,1.2238,1.22444,1.22214,1.22276,1659800000.0
2008-08-25 02:00:00,1.22289,1.22481,1.22049,1.22193,1601400000.0
2008-08-25 03:00:00,1.22152,1.2233,1.22083,1.2224,1025000000.0
2008-08-25 04:00:00,1.222,1.2235,1.22161,1.22266,874200000.0
2008-08-25 05:00:00,1.22258,1.2238,1.22184,1.22277,1449600000.0
2008-08-25 06:00:00,1.22242,1.22399,1.2214,1.2232,1419100000.0
2008-08-25 07:00:00,1.2236,1.22426,1.22224,1.22306,1252000000.0
2008-08-25 08:00:00,1.22296,1.225,1.22229,1.22423,2034400000.0
2008-08-25 09:00:00,1.22431,1.22542,1.2236,1.2246,3661700000.0
2008-08-25 10:00:00,1.22463,1.22608,1.22362,1.22564,4812700000.0
2008-08-25 11:00:00,1.22513,1.2258,1.22389,1.22518,3723600000.0
2008-08-25 12:00:00,1.22506,1.22615,1.22403,1.2249,3591100000.0
2008-08-25 13:00:00,1.22436,1.2251,1.22294,1.22489,1826200000.0
2008-08-25 14:00:00,1.22471,1.22523,1.22284,1.2246,2191900000.0
2008-08-25 15:00:00,1.2247,1.2259,1.2228,1.22292,2433600000.0
2008-08-25 16:00:00,1.22201,1.22534,1.22201,1.22336,972400000.0
2008-08-25 17:00:00,1.22283,1.22447,1.22258,1.2227,988500000.0
2008-08-25 18:00:00,1.22303,1.22427,1.22189,1.22326,1084600000.0
2008-08-25 19:00:00,1.22315,1.22468,1.22181,1.2235,1081000000.0
2008-08-25 20:00:00,1.22289,1.22516,1.22199,1.22457,899800000.0
2008-08-25 21:00:00,1.22484,1.22572,1.22339,1.22463,931000000.0
2008-08-25 22:00:00,1.2245,1.2258,1.22394,1.22544,606400000.0
2008-08-25 23:00:00,1.22502,1.22553,1.22304,1.2249,886400000.0
2008-08-26 00:00:00,1.22464,1.22752,1.22413,1.22672,1024600000.0
2008-08-26 01:00:00,1.22688,1.23286,1.22677,1.23108,999900000.0
2008-08-26 02:00:00,1.23096,1.2317,1.22924,1.2317,1681300000.0
2008-08-26 03:00:00,1.23136,1.23169,1.22892,1.23,1000800000.0
2008-08-26 04:00:00,1.22952,1.2318,1.22919,1.23135,916200000.0
2008-08-26 05:00:00,1.2316,1.2327,1.23059,1.23225,1587200000.0
2008-08-26 06:00:00,1.23204,1.233,1.23168,1.23218,1220700000.0
2008-08-26 07:00:00,1.23164,1.23571,1.23164,1.23549,1144600000.0
2008-08-26 08:00:00,1.23529,1.23753,1.23379,1.23607,2165700000.0
2008-08-26 09:00:00,1.23612,1.23629,1.23343,1.23343,3174900000.0
2008-08-26 10:00:00,1.23346,1.23514,1.23163,1.23275,4560600000.0
2008-08-26 11:00:00,1.23256,1.23354,1.23005,1.23149,3744900000.0
2008-08-26 12:00:00,1.23129,1.23283,1.23045,1.23215,4053300000.0
2008-08-26 13:00:00,1.23204,1.23315,1.23006,1.2304,1852400000.0
2008-08-26 14:00:00,1.23038,1.23244,1.22944,1.23023,2083700000.0
2008-08-26 15:00:00,1.23046,1.23343,1.22987,1.23313,2321300000.0
2008-08-26 16:00:00,1.23296,1.23336,1.22739,1.22972,1081400000.0
2008-08-26 17:00:00,1.22916,1.22978,1.22702,1.22729,1027300000.0
2008-08-26 18:00:00,1.22748,1.22836,1.2256,1.22643,1094000000.0
2008-08-26 19:00:00,1.22652,1.22801,1.22567,1.2268,1014400000.0
2008-08-26 20:00:00,1.22589,1.22891,1.22556,1.22664,815400000.0
2008-08-26 21:00:00,1.22685,1.22716,1.22499,1.22521,681800000.0
2008-08-26 22:00:00,1.2251,1.22726,1.2251,1.22591,638000000.0
2008-08-26 23:00:00,1.22577,1.2267,1.22504,1.22584,739700000.0
2008-08-27 00:00:00,1.22605,1.22924,1.22528,1.22801,995900000.0
2008-08-27 01:00:00,1.22784,1.2293,1.22743,1.22793,885600000.0
2008-08-27 02:00:00,1.22787,1.22901,1.22598,1.22662,1606300000.0
2008-08-27 03:00:00,1.22621,1.22689,1.22438,1.22529,1136700000.0
2008-08-27 04:00:00,1.2255,1.22716,1.22465,1.22568,879200000.0
2008-08-27 05:00:00,1.2257,1.22606,1.22104,1.22366,1682000000.0
2008-08-27 06:00:00,1.22335,1.22427,1.22238,1.22248,1331600000.0
2008-08-27 07:00:00,1.22262,1.22379,1.22144,1.22267,1221800000.0
2008-08-27 08:00:00,1.22252,1.22361,1.2216,1.22286,2201700000.0
2008-08-27 09:00:00,1.22303,1.22374,1.22162,1.22291,3340500000.0
2008-08-27 10:00:00,1.22308,1.22568,1.22277,1.22441,4683400000.0
2008-08-27 11:00:00,1.22397,1.22667,1.22318,1.22628,3940900000.0
2008-08-27 12:00:00,1.22625,1.22814,1.22585,1.22738,3810900000.0
2008-08-27 13:00:00,1.22721,1.2285,1.22603,1.22794,1834700000.0
2008-08-27 14:00:00,1.22774,1.22866,1.22511,1.22549,2088400000.0
2008-08-27 15:00:00,1.22533,1.22549,1.22287,1.22306,2421400000.0
2008-08-27 16:00:00,1.22335,1.22476,1.22217,1.22217,1055400000.0
2008-08-27 17:00:00,1.22144,1.22464,1.22144,1.22382,1100900000.0
2008-08-27 18:00:00,1.22416,1.22496,1.22207,1.22374,1059500000.0
2008-08-27 19:00:00,1.22415,1.22431,1.22145,1.22257,1011300000.0
2008-08-27 20:00:00,1.22272,1.2238,1.22109,1.22209,942300000.0
2008-08-27 21:00:00,1.22263,1.22367,1.22185,1.22233,917200000.0
2008-08-27 22:00:00,1.2223,1.22335,1.22184,1.22268,756900000.0
2008-08-27 23:00:00,1.22302,1.2232,1.22109,1.22145,668200000.0
2008-08-28 00:00:00,1.22182,1.222,1.2205,1.2214,785000000.0
2008-08-28 01:00:00,1.22105,1.22303,1.22015,1.22255,996400000.0
2008-08-28 02:00:00,1.22241,1.22438,1.22164,1.22349,1518600000.0
2008-08-28 03:00:00,1.22303,1.2266,1.22223,1.22545,1068600000.0
2008-08-28 04:00:00,1.22513,1.2266,1.22487,1.22555,990800000.0
2008-08-28 05:00:00,1.22567,1.227,1.22461,1.22569,1687000000.0
2008-08-28 06:00:00,1.22572,1.2272,1.22479,1.22693,1236600000.0
2008-08-28 07:00:00,1.22674,1.2286,1.22646,1.22736,1315100000.0
2008-08-28 08:00:00,1.22711,1.22809,1.22573,1.22706,2094600000.0
2008-08-28 09:00:00,1.2274,1.22851,1.22581,1.22764,3357200000.0
2008-08-28 10:00:00,1.22788,1.2289,1.22731,1.22822,4592400000.0
2008-08-28 11:00:00,1.22797,1.23024,1.22752,1.22897,3969100000.0
2008-08-28 12:00:00,1.2293,1.22953,1.22731,1.22896,3839600000.0
2008-08-28 13:00:00,1.22845,1.23069,1.2283,1.23044,1866400000.0
2008-08-28 14:00:00,1.23039,1.23073,1.22724,1.2274,2126400000.0
2008-08-28 15:00:00,1.22742,1.2305,1.22716,1.22954,2422000000.0
2008-08-28 16:00:00,1.22929,1.23107,1.22709,1.22861,1070900000.0
2008-08-28 17:00:00,1.22834,1.22963,1.22455,1.22648,1064600000.0
2008-08-28 18:00:00,1.22696,1.22898,1.22601,1.22708,1124600000.0
2008-08-28 19:00:00,1.2271,1.229,1.22594,1.2287,898800000.0
2008-08-28 20:00:00,1.22826,1.22896,1.22664,1.22781,887600000.0
2008-08-28 21:00:00,1.22807,1.22915,1.22622,1.22705,845900000.0
2008-08-28 22:00:00,1.22679,1.22817,1.2258,1.22768,818200000.0
2008-08-28 23:00:00,1.22754,1.22902,1.22642,1.22676,803200000.0
2008-08-29 00:00:00,1.22714,1.22881,1.22619,1.22667,974800000.0
2008-08-29 01:00:00,1.2271,1.2275,1.2251,1.22614,945200000.0
2008-08-29 02:00:00,1.22606,1.2273,1.22555,1.22673,1491200000.0
2008-08-29 03:00:00,1.22639,1.2284,1.22616,1.22748,1051000000.0
2008-08-29 04:00:00,1.22715,1.22789,1.22562,1.2267,1004500000.0
2008-08-29 05:00:00,1.22623,1.22719,1.22575,1.22687,1459200000.0
2008-08-29 06:00:00,1.22638,1.2282,1.22572,1.22655,1382700000.0
2008-08-29 07:00:00,1.22572,1.2279,1.22572,1.22646,1143800000.0
2008-08-29 08:00:00,1.2263,1.22669,1.22341,1.22501,2238300000.0
2008-08-29 09:00:00,1.22513,1.22655,1.22432,1.22631,3242100000.0
2008-08-29 10:00:00,1.2267,1.2268,1.22384,1.22539,4531100000.0
2008-08-29 11:00:00,1.22491,1.22557,1.22403,1.22441,3663100000.0
2008-08-29 12:00:00,1.22417,1.2256,1.22263,1.22341,3739200000.0
2008-08-29 13:00:00,1.22316,1.22442,1.22189,1.22409,1945300000.0
2008-08-29 14:00:00,1.22391,1.22496,1.22126,1.22292,2048100000.0
2008-08-29 15:00:00,1.22272,1.22462,1.22182,1.2237,2325900000.0
2008-08-29 16:00:00,1.22371,1.22531,1.22193,1.22354,1110000000.0
2008-08-29 17:00:00,1.22315,1.22577,1.22268,1.22361,1096200000.0
2008-08-29 18:00:00,1.22403,1.22581,1.22306,1.22543,1065600000.0
2008-08-29 19:00:00,1.22571,1.22666,1.22322,1.22403,828800000.0
2008-08-29 20:00:00,1.2245,1.22605,1.2234,1.22382,696800000.0
2008-08-29 21:00:00,1.22424,1.22595,1.22379,1.22556,810400000.0
2008-08-29 22:00:00,1.22557,1.22603,1.22208,1.22408,743600000.0
2008-08-31 23:00:00,1.2237,1.2237,1.22064,1.22308,462600000.0
2008-09-01 00:00:00,1.22336,1.22463,1.22175,1.22392,986200000.0
2008-09-01 01:00:00,1.22405,1.2253,1.2234,1.22466,853900000.0
2008-09-01 02:00:00,1.2249,1.22774,1.22445,1.22578,958600000.0
2008-09-01 03:00:00,1.22569,1.22805,1.22521,1.22661,1040300000.0
2008-09-01 04:00:00,1.22623,1.22734,1.2252,1.22648,899800000.0
2008-09-01 05:00:00,1.2268,1.2269,1.2251,1.2262,877400000.0
2008-09-01 06:00:00,1.2263,1.22748,1.22443,1.22535,958900000.0
2008-09-01 07:00:00,1.22506,1.22635,1.22376,1.22543,904400000.0
2008-09-01 08:00:00,1.22508,1.2257,1.22304,1.22467,1088400000.0
2008-09-01 09:00:00,1.2245,1.22507,1.22298,1.2239,1031000000.0
2008-09-01 10:00:00,1.22363,1.22456,1.22115,1.22312,1067400000.0
2008-09-01 11:00:00,1.22348,1.22419,1.22157,1.2234,1033900000.0
2008-09-01 12:00:00,1.22272,1.22406,1.22204,1.2233,2406300000.0
2008-09-01 13:00:00,1.22301,1.22411,1.22202,1.22291,2100400000.0
2008-09-01 14:00:00,1.22303,1.2238,1.22135,1.22162,2115000000.0
2008-09-01 15:00:00,1.22178,1.22298,1.22059,1.22109,3888500000.0
2008-09-01 16:00:00,1.2213,1.22283,1.21974,1.22062,4007300000.0
2008-09-01 17:00:00,1.22093,1.22191,1.21856,1.22072,5154700000.0
2008-09-01 18:00:00,1.22057,1.22136,1.2185,1.2198,3572800000.0
2008-09-01 19:00:00,1.22021,1.22269,1.21993,1.22046,2461900000.0
2008-09-01 20:00:00,1.22049,1.2217,1.21978,1.2216,1456200000.0
2008-09-01 21:00:00,1.2215,1.22183,1.21967,1.21967,1671400000.0
2008-09-01 22:00:00,1.22004,1.22234,1.21939,1.22081,1694300000.0
2008-09-01 23:00:00,1.2209,1.22162,1.21919,1.22001,947400000.0
2008-09-02 00:00:00,1.22007,1.22348,1.21926,1.22289,1011400000.0
2008-09-02 01:00:00,1.22328,1.22584,1.22238,1.22484,1797200000.0
2008-09-02 02:00:00,1.22493,1.2264,1.22429,1.22572,968600000.0
2008-09-02 03:00:00,1.22587,1.22703,1.22359,1.22457,954200000.0
2008-09-02 04:00:00,1.22432,1.22537,1.22329,1.2242,881400000.0
2008-09-02 05:00:00,1.22353,1.2258,1.22353,1.22479,886000000.0
2008-09-02 06:00:00,1.22469,1.22925,1.22438,1.2287,921400000.0
2008-09-02 07:00:00,1.22859,1.2297,1.22692,1.22735,1013000000.0
2008-09-02 08:00:00,1.22745,1.22894,1.22508,1.22621,1059100000.0
2008-09-02 09:00:00,1.22635,1.22696,1.22019,1.22166,1026400000.0
2008-09-02 10:00:00,1.22126,1.22228,1.21902,1.21932,1075200000.0
2008-09-02 11:00:00,1.21958,1.22028,1.21398,1.21562,1114300000.0
2008-09-02 12:00:00,1.21511,1.21612,1.21229,1.21592,2458800000.0
2008-09-02 13:00:00,1.21588,1.21672,1.21421,1.21523,2160800000.0
2008-09-02 14:00:00,1.21485,1.2159,1.21283,1.21358,2019700000.0
2008-09-02 15:00:00,1.21384,1.21525,1.21244,1.21296,3897500000.0
2008-09-02 16:00:00,1.21314,1.21823,1.21232,1.21774,4241800000.0
2008-09-02 17:00:00,1.21868,1.21906,1.21665,1.21753,4987200000.0
2008-09-02 18:00:00,1.21742,1.21974,1.21657,1.21868,4365800000.0
2008-09-02 19:00:00,1.21866,1.2196,1.21713,1.21867,2422600000.0
2008-09-02 20:00:00,1.21852,1.2198,1.21694,1.21707,1703300000.0
2008-09-02 21:00:00,1.21718,1.21961,1.21716,1.21873,1627200000.0
2008-09-02 22:00:00,1.21914,1.21974,1.21709,1.21885,1917500000.0
2008-09-02 23:00:00,1.21942,1.21942,1.21677,1.2176,1149200000.0
2008-09-03 00:00:00,1.21741,1.21925,1.21685,1.21801,1032300000.0
2008-09-03 01:00:00,1.21875,1.22026,1.21636,1.21676,1623100000.0
2008-09-03 02:00:00,1.21688,1.22008,1.21665,1.21849,1043800000.0
2008-09-03 03:00:00,1.21817,1.21973,1.21509,1.21919,949200000.0
2008-09-03 04:00:00,1.21887,1.2209,1.21877,1.21906,759200000.0
2008-09-03 05:00:00,1.21986,1.2239,1.21862,1.22331,952600000.0
2008-09-03 06:00:00,1.22304,1.22434,1.22118,1.2222,983400000.0
2008-09-03 07:00:00,1.22178,1.22402,1.22014,1.22204,989300000.0
2008-09-03 08:00:00,1.22201,1.22565,1.22201,1.22416,1036000000.0
2008-09-03 09:00:00,1.2241,1.22462,1.21951,1.22058,1034600000.0
2008-09-03 10:00:00,1.22024,1.22283,1.21804,1.22181,1024800000.0
2008-09-03 11:00:00,1.22282,1.22369,1.2201,1.22086,1058800000.0
2008-09-03 12:00:00,1.22042,1.2229,1.22005,1.2209,2480500000.0
2008-09-03 13:00:00,1.22075,1.2224,1.21885,1.2193,2161200000.0
2008-09-03 14:00:00,1.21942,1.2232,1.21895,1.22115,1955100000.0
2008-09-03 15:00:00,1.2214,1.22194,1.21656,1.21827,3938900000.0
2008-09-03 16:00:00,1.21837,1.21986,1.21607,1.21858,4246200000.0
2008-09-03 17:00:00,1.21945,1.22026,1.21703,1.21934,5006500000.0
2008-09-03 18:00:00,1.21939,1.22115,1.21859,1.21954,4456700000.0
2008-09-03 19:00:00,1.21996,1.2205,1.21772,1.2193,2262000000.0
2008-09-03 20:00:00,1.21899,1.2202,1.21744,1.21784,1423600000.0
2008-09-03 21:00:00,1.21796,1.22194,1.21773,1.22077,1627200000.0
2008-09-03 22:00:00,1.22065,1.22065,1.21873,1.21924,2296100000.0
2008-09-03 23:00:00,1.2188,1.21998,1.21735,1.2198,1109400000.0
2008-09-04 00:00:00,1.21965,1.22036,1.21805,1.21817,911800000.0
2008-09-04 01:00:00,1.21857,1.2194,1.21744,1.21804,1579600000.0
2008-09-04 02:00:00,1.21833,1.22036,1.21807,1.21898,913500000.0
2008-09-04 03:00:00,1.21889,1.22,1.21512,1.21586,942400000.0
2008-09-04 04:00:00,1.2165,1.21984,1.21587,1.21927,866400000.0
2008-09-04 05:00:00,1.21938,1.22273,1.21925,1.2217,830200000.0
2008-09-04 06:00:00,1.22109,1.22251,1.22033,1.22087,948800000.0
2008-09-04 07:00:00,1.22116,1.2227,1.21983,1.21983,990400000.0
2008-09-04 08:00:00,1.21949,1.22238,1.21933,1.22169,1013300000.0
2008-09-04 09:00:00,1.2214,1.22239,1.2181,1.21864,1051600000.0
2008-09-04 10:00:00,1.21803,1.21941,1.2174,1.21762,1076700000.0
2008-09-04 11:00:00,1.21834,1.21877,1.21591,1.217,1101200000.0
2008-09-04 12:00:00,1.21623,1.21866,1.21564,1.21794,2393800000.0
2008-09-04 13:00:00,1.21754,1.21887,1.2154,1.21724,2176500000.0
2008-09-04 14:00:00,1.21725,1.2188,1.2155,1.2183,2037900000.0
2008-09-04 15:00:00,1.21907,1.2196,1.21697,1.21859,3965600000.0
2008-09-04 16:00:00,1.21862,1.2217,1.21733,1.21995,4060900000.0
2008-09-04 17:00:00,1.22002,1.2231,1.21892,1.22047,5044100000.0
2008-09-04 18:00:00,1.22054,1.22185,1.21988,1.22087,4299000000.0
2008-09-04 19:00:00,1.22075,1.2219,1.21872,1.22073,2366700000.0
2008-09-04 20:00:00,1.22043,1.22399,1.22011,1.22206,1675200000.0
2008-09-04 21:00:00,1.22228,1.22383,1.22033,1.22062,1809200000.0
2008-09-04 22:00:00,1.22134,1.22411,1.22101,1.22215,2274100000.0
2008-09-04 23:00:00,1.22214,1.22437,1.21862,1.22399,1229800000.0
2008-09-05 00:00:00,1.22436,1.23007,1.22082,1.2228,1118200000.0
2008-09-05 01:00:00,1.22316,1.2254,1.22152,1.22524,1755200000.0
2008-09-05 02:00:00,1.22526,1.22688,1.22242,1.22553,1013700000.0
2008-09-05 03:00:00,1.22548,1.2292,1.22427,1.22555,960100000.0
2008-09-05 04:00:00,1.22525,1.22698,1.224,1.22531,797800000.0
2008-09-05 05:00:00,1.22497,1.22702,1.22442,1.22497,936600000.0
2008-09-05 06:00:00,1.22475,1.2269,1.21984,1.22342,1015600000.0
2008-09-05 07:00:00,1.22339,1.22544,1.22209,1.22355,1046600000.0
2008-09-05 08:00:00,1.2233,1.22422,1.22127,1.22204,1056900000.0
2008-09-05 09:00:00,1.22175,1.2233,1.21957,1.22201,1124800000.0
2008-09-05 10:00:00,1.22162,1.22234,1.21799,1.21858,1092100000.0
2008-09-05 11:00:00,1.21952,1.2201,1.21774,1.21807,1142500000.0
2008-09-05 12:00:00,1.21759,1.21849,1.21476,1.21544,2440600000.0
2008-09-05 13:00:00,1.21486,1.2196,1.21397,1.21867,2207200000.0
2008-09-05 14:00:00,1.21897,1.21911,1.21065,1.21457,2073800000.0
2008-09-05 15:00:00,1.21414,1.21586,1.2127,1.21543,3914600000.0
2008-09-05 16:00:00,1.21541,1.21725,1.21303,1.21639,4184300000.0
2008-09-05 17:00:00,1.2168,1.21823,1.21481,1.21639,5092100000.0
2008-09-05 18:00:00,1.21623,1.22061,1.21615,1.21738,4403200000.0
2008-09-05 19:00:00,1.21769,1.21869,1.21527,1.21576,2526200000.0
2008-09-05 20:00:00,1.21571,1.21822,1.21554,1.21585,1678000000.0
2008-09-05 21:00:00,1.21601,1.2181,1.21571,1.21711,1626900000.0
2008-09-05 22:00:00,1.2173,1.22013,1.21505,1.21896,2288500000.0
2008-09-07 23:00:00,1.22353,1.23778,1.21496,1.21971,1056800000.0
2008-09-08 00:00:00,1.22019,1.22229,1.2151,1.21756,1076000000.0
2008-09-08 01:00:00,1.21802,1.22376,1.2177,1.22376,1610200000.0
2008-09-08 02:00:00,1.22387,1.22387,1.21674,1.21783,1660000000.0
2008-09-08 03:00:00,1.21775,1.21953,1.2157,1.2182,1041400000.0
2008-09-08 04:00:00,1.21817,1.22018,1.21667,1.21811,1230500000.0
2008-09-08 05:00:00,1.21828,1.22007,1.21602,1.21652,2188500000.0
2008-09-08 06:00:00,1.21639,1.21926,1.2158,1.21845,2016600000.0
2008-09-08 07:00:00,1.21832,1.22123,1.21627,1.2209,1885200000.0
2008-09-08 08:00:00,1.22033,1.22066,1.21757,1.21892,2565800000.0
2008-09-08 09:00:00,1.21813,1.22076,1.21667,1.21877,4406100000.0
2008-09-08 10:00:00,1.21866,1.21905,1.21416,1.21549,4889000000.0
2008-09-08 11:00:00,1.21557,1.21948,1.21414,1.21903,4200100000.0
2008-09-08 12:00:00,1.2189,1.21943,1.21363,1.21507,3918200000.0
2008-09-08 13:00:00,1.21469,1.21583,1.2134,1.21464,2023200000.0
2008-09-08 14:00:00,1.21439,1.21686,1.21346,1.21591,2196800000.0
2008-09-08 15:00:00,1.21616,1.2172,1.21352,1.21421,2506900000.0
2008-09-08 16:00:00,1.21452,1.2189,1.21402,1.2189,1098300000.0
2008-09-08 17:00:00,1.21868,1.21997,1.2138,1.21569,1144000000.0
2008-09-08 18:00:00,1.21547,1.21574,1.21279,1.21442,981300000.0
2008-09-08 19:00:00,1.21427,1.21582,1.21241,1.21447,1057600000.0
2008-09-08 20:00:00,1.21484,1.21621,1.21264,1.21422,1015200000.0
2008-09-08 21:00:00,1.21464,1.2159,1.21271,1.21516,943800000.0
2008-09-08 22:00:00,1.21528,1.21682,1.21379,1.2148,951700000.0
2008-09-08 23:00:00,1.215,1.21748,1.2143,1.21557,761800000.0
2008-09-09 00:00:00,1.2162,1.21723,1.21415,1.21478,1026600000.0
2008-09-09 01:00:00,1.21481,1.2167,1.21402,1.21574,970200000.0
2008-09-09 02:00:00,1.21605,1.2167,1.21468,1.2159,1573400000.0
2008-09-09 03:00:00,1.21558,1.21718,1.21307,1.21718,1107700000.0
2008-09-09 04:00:00,1.21712,1.21743,1.212,1.21304,1225600000.0
2008-09-09 05:00:00,1.21331,1.21609,1.21244,1.21528,2089400000.0
2008-09-09 06:00:00,1.21519,1.21582,1.21135,1.21292,2026900000.0
2008-09-09 07:00:00,1.21326,1.21449,1.21121,1.21159,1896000000.0
2008-09-09 08:00:00,1.21148,1.21284,1.20535,1.20852,2462000000.0
2008-09-09 09:00:00,1.20795,1.20965,1.20485,1.20485,4378800000.0
2008-09-09 10:00:00,1.2052,1.20771,1.20447,1.20681,4961600000.0
2008-09-09 11:00:00,1.20661,1.20788,1.20089,1.20144,4261200000.0
2008-09-09 12:00:00,1.20139,1.20529,1.20139,1.20416,3828400000.0
2008-09-09 13:00:00,1.20371,1.20503,1.2031,1.20428,2078800000.0
2008-09-09 14:00:00,1.20357,1.20561,1.20288,1.20288,2206000000.0
2008-09-09 15:00:00,1.20223,1.204,1.19988,1.20228,2380000000.0
2008-09-09 16:00:00,1.20265,1.20352,1.19905,1.20352,1067600000.0
2008-09-09 17:00:00,1.20349,1.20412,1.1992,1.20127,1037500000.0
2008-09-09 18:00:00,1.20161,1.2023,1.19933,1.20127,997500000.0
2008-09-09 19:00:00,1.20093,1.20174,1.19888,1.19888,1080100000.0
2008-09-09 20:00:00,1.19927,1.20098,1.19849,1.2002,1053000000.0
2008-09-09 21:00:00,1.1997,1.20101,1.19887,1.19915,955200000.0
2008-09-09 22:00:00,1.19978,1.20102,1.19857,1.19955,920600000.0
2008-09-09 23:00:00,1.19904,1.20194,1.19806,1.19872,914800000.0
2008-09-10 00:00:00,1.19913,1.2039,1.19823,1.20168,1101400000.0
2008-09-10 01:00:00,1.2017,1.20359,1.20042,1.20256,1000800000.0
2008-09-10 02:00:00,1.20267,1.2029,1.19962,1.2022,1639600000.0
2008-09-10 03:00:00,1.20174,1.20393,1.20094,1.20221,1115200000.0
2008-09-10 04:00:00,1.20242,1.20396,1.20164,1.20298,1148200000.0
2008-09-10 05:00:00,1.20302,1.20431,1.20218,1.20369,2344400000.0
2008-09-10 06:00:00,1.20356,1.20548,1.20289,1.2034,1879000000.0
2008-09-10 07:00:00,1.20326,1.20585,1.20258,1.2051,1753500000.0
2008-09-10 08:00:00,1.20494,1.20542,1.20169,1.20318,2516800000.0
2008-09-10 09:00:00,1.20325,1.20438,1.20098,1.20208,4243500000.0
2008-09-10 10:00:00,1.20201,1.20535,1.20111,1.20503,4910900000.0
2008-09-10 11:00:00,1.2048,1.20556,1.20198,1.20331,4103400000.0
2008-09-10 12:00:00,1.20331,1.20562,1.20124,1.20335,3898700000.0
2008-09-10 13:00:00,1.20322,1.20504,1.20241,1.20365,1962600000.0
2008-09-10 14:00:00,1.20358,1.20676,1.20172,1.20631,2134400000.0
2008-09-10 15:00:00,1.20641,1.20948,1.20595,1.20729,2432700000.0
2008-09-10 16:00:00,1.20739,1.20795,1.20357,1.20453,1167300000.0
2008-09-10 17:00:00,1.20407,1.20706,1.20359,1.20503,1119400000.0
2008-09-10 18:00:00,1.20545,1.2077,1.2042,1.20616,1090600000.0
2008-09-10 19:00:00,1.2064,1.20893,1.20548,1.20611,979400000.0
2008-09-10 20:00:00,1.2068,1.2074,1.20406,1.20524,1016800000.0
2008-09-10 21:00:00,1.20556,1.20766,1.20521,1.20595,982200000.0
2008-09-10 22:00:00,1.20608,1.20995,1.20588,1.20904,885100000.0
2008-09-10 23:00:00,1.20937,1.21902,1.20668,1.21748,969200000.0
2008-09-11 00:00:00,1.21766,1.22327,1.21702,1.22094,1003600000.0
2008-09-11 01:00:00,1.22089,1.22135,1.21864,1.22063,1003000000.0
2008-09-11 02:00:00,1.22067,1.2217,1.21826,1.22064,1651000000.0
2008-09-11 03:00:00,1.2204,1.22622,1.21783,1.22565,1003800000.0
2008-09-11 04:00:00,1.22584,1.22623,1.22414,1.2261,1043700000.0
2008-09-11 05:00:00,1.2262,1.2263,1.22328,1.225,2159400000.0
2008-09-11 06:00:00,1.22492,1.22592,1.2232,1.22324,1946200000.0
2008-09-11 07:00:00,1.223,1.2258,1.22276,1.22324,1894100000.0
2008-09-11 08:00:00,1.2236,1.22569,1.22256,1.22443,2380300000.0
2008-09-11 09:00:00,1.22437,1.22809,1.2239,1.2274,4481800000.0
2008-09-11 10:00:00,1.22761,1.22867,1.22588,1.22826,4999300000.0
2008-09-11 11:00:00,1.22769,1.22793,1.22393,1.22495,4192200000.0
2008-09-11 12:00:00,1.22525,1.22617,1.22337,1.22559,3932900000.0
2008-09-11 13:00:00,1.22567,1.22791,1.2246,1.22692,2062300000.0
2008-09-11 14:00:00,1.22689,1.22864,1.22564,1.22633,2251700000.0
2008-09-11 15:00:00,1.22616,1.22831,1.22459,1.22482,2495900000.0
2008-09-11 16:00:00,1.22507,1.22604,1.22287,1.22487,1108800000.0
2008-09-11 17:00:00,1.22492,1.22648,1.22326,1.22466,1025000000.0
2008-09-11 18:00:00,1.22533,1.22582,1.22238,1.22471,1047900000.0
2008-09-11 19:00:00,1.22498,1.2274,1.22413,1.22675,1079800000.0
2008-09-11 20:00:00,1.2269,1.22892,1.22588,1.22739,973900000.0
2008-09-11 21:00:00,1.22773,1.2291,1.22668,1.22704,846400000.0
2008-09-11 22:00:00,1.22692,1.23051,1.22548,1.22956,929400000.0
2008-09-11 23:00:00,1.23016,1.23076,1.22764,1.22822,944000000.0
2008-09-12 00:00:00,1.22874,1.23144,1.22742,1.22932,1072300000.0
2008-09-12 01:00:00,1.22861,1.23043,1.22806,1.22914,985200000.0
2008-09-12 02:00:00,1.22907,1.22942,1.22615,1.22743,1577900000.0
2008-09-12 03:00:00,1.22687,1.22876,1.22617,1.2273,1037000000.0
2008-09-12 04:00:00,1.22702,1.22882,1.22651,1.22793,1094000000.0
2008-09-12 05:00:00,1.22812,1.22929,1.22603,1.2275,2096700000.0
2008-09-12 06:00:00,1.2274,1.2284,1.22613,1.2273,1895000000.0
2008-09-12 07:00:00,1.22691,1.22893,1.22618,1.22693,1892000000.0
2008-09-12 08:00:00,1.22693,1.23065,1.22608,1.22968,2534500000.0
2008-09-12 09:00:00,1.22957,1.23061,1.22768,1.22783,4343600000.0
2008-09-12 10:00:00,1.22795,1.2299,1.22593,1.22816,4926400000.0
2008-09-12 11:00:00,1.22756,1.22859,1.22553,1.22697,4201200000.0
2008-09-12 12:00:00,1.2274,1.22942,1.22616,1.22701,3855100000.0
2008-09-12 13:00:00,1.22729,1.22968,1.22729,1.229,2011800000.0
2008-09-12 14:00:00,1.22883,1.2315,1.22845,1.23027,2228900000.0
2008-09-12 15:00:00,1.23028,1.23071,1.22788,1.23064,2469400000.0
2008-09-12 16:00:00,1.23168,1.23261,1.22905,1.22965,1097500000.0
2008-09-12 17:00:00,1.22888,1.23208,1.22644,1.23038,1069600000.0
2008-09-12 18:00:00,1.23041,1.23314,1.22904,1.23165,1029900000.0
2008-09-12 19:00:00,1.23202,1.23239,1.22891,1.22983,1012400000.0
2008-09-12 20:00:00,1.23001,1.23182,1.22897,1.23115,1005000000.0
2008-09-12 21:00:00,1.23112,1.23276,1.22963,1.23053,944100000.0
2008-09-12 22:00:00,1.23067,1.23272,1.22945,1.23116,905200000.0
2008-09-14 23:00:00,1.23059,1.23059,1.22163,1.22287,228400000.0
2008-09-15 00:00:00,1.22287,1.2264,1.22226,1.22383,1033600000.0
2008-09-15 01:00:00,1.22397,1.22845,1.22327,1.22671,976600000.0
2008-09-15 02:00:00,1.22636,1.2276,1.22471,1.22635,1628700000.0
2008-09-15 03:00:00,1.2259,1.2284,1.22522,1.2269,1016100000.0
2008-09-15 04:00:00,1.22678,1.2289,1.22514,1.22725,1165400000.0
2008-09-15 05:00:00,1.22743,1.22908,1.22456,1.22472,2214200000.0
2008-09-15 06:00:00,1.22438,1.22822,1.22438,1.22644,2052300000.0
2008-09-15 07:00:00,1.22651,1.22984,1.22567,1.22919,1827800000.0
2008-09-15 08:00:00,1.22938,1.22954,1.22448,1.22941,2479300000.0
2008-09-15 09:00:00,1.22972,1.231,1.2262,1.23012,4500800000.0
2008-09-15 10:00:00,1.2299,1.23038,1.22462,1.22796,4896600000.0
2008-09-15 11:00:00,1.22742,1.22938,1.22424,1.22548,4332200000.0
2008-09-15 12:00:00,1.22536,1.22812,1.22449,1.22585,3934800000.0
2008-09-15 13:00:00,1.22564,1.22755,1.22237,1.22273,2039200000.0
2008-09-15 14:00:00,1.22315,1.22585,1.22045,1.22217,2118200000.0
2008-09-15 15:00:00,1.22224,1.22644,1.2211,1.22456,2528200000.0
2008-09-15 16:00:00,1.22461,1.22538,1.2216,1.22397,1129500000.0
2008-09-15 17:00:00,1.22334,1.22397,1.22099,1.22286,1045200000.0
2008-09-15 18:00:00,1.2234,1.2244,1.21988,1.22219,1048600000.0
2008-09-15 19:00:00,1.22248,1.22522,1.22167,1.22464,1089400000.0
2008-09-15 20:00:00,1.22469,1.22711,1.22349,1.22419,1066900000.0
2008-09-15 21:00:00,1.22436,1.22637,1.22141,1.22164,1017800000.0
2008-09-15 22:00:00,1.22127,1.22273,1.21963,1.22192,904400000.0
2008-09-15 23:00:00,1.22243,1.2236,1.21899,1.22075,780300000.0
2008-09-16 00:00:00,1.22119,1.222,1.21289,1.21591,990800000.0
2008-09-16 01:00:00,1.21629,1.21803,1.21454,1.21669,988100000.0
2008-09-16 02:00:00,1.2159,1.22128,1.21508,1.21638,1637200000.0
2008-09-16 03:00:00,1.21572,1.21747,1.21322,1.2146,1139500000.0
2008-09-16 04:00:00,1.214,1.21425,1.21143,1.2116,1186700000.0
2008-09-16 05:00:00,1.21157,1.21244,1.20952,1.21069,2344200000.0
2008-09-16 06:00:00,1.21062,1.21393,1.21026,1.21289,2027000000.0
2008-09-16 07:00:00,1.21316,1.21502,1.21198,1.21295,1863000000.0
2008-09-16 08:00:00,1.21307,1.21471,1.21093,1.21325,2374100000.0
2008-09-16 09:00:00,1.21362,1.21368,1.20785,1.21058,4380300000.0
2008-09-16 10:00:00,1.20995,1.21085,1.20606,1.21042,4852000000.0
2008-09-16 11:00:00,1.20987,1.21359,1.20948,1.2114,4171400000.0
2008-09-16 12:00:00,1.21113,1.21325,1.20995,1.21187,3844300000.0
2008-09-16 13:00:00,1.21173,1.21296,1.20936,1.20943,2095800000.0
2008-09-16 14:00:00,1.20937,1.21335,1.20789,1.21239,2146000000.0
2008-09-16 15:00:00,1.21233,1.21273,1.20407,1.20597,2512900000.0
2008-09-16 16:00:00,1.20655,1.20662,1.20203,1.20277,1066000000.0
2008-09-16 17:00:00,1.20223,1.20585,1.20126,1.2047,1062800000.0
2008-09-16 18:00:00,1.20504,1.20599,1.20105,1.2043,1053700000.0
2008-09-16 19:00:00,1.20395,1.2055,1.20186,1.20258,980900000.0
2008-09-16 20:00:00,1.20273,1.20901,1.20043,1.20723,1050800000.0
2008-09-16 21:00:00,1.20727,1.2109,1.20675,1.21029,907600000.0
2008-09-16 22:00:00,1.21059,1.2125,1.20888,1.21043,921600000.0
2008-09-16 23:00:00,1.21039,1.2119,1.20274,1.20838,851900000.0
2008-09-17 00:00:00,1.20832,1.20862,1.20457,1.20836,1005000000.0
2008-09-17 01:00:00,1.2089,1.21282,1.20808,1.20928,1035800000.0
2008-09-17 02:00:00,1.20942,1.21202,1.20771,1.21202,1667900000.0
2008-09-17 03:00:00,1.21151,1.2139,1.20888,1.21245,1041400000.0
2008-09-17 04:00:00,1.21204,1.21257,1.20873,1.20981,1082300000.0
2008-09-17 05:00:00,1.20991,1.2102,1.20461,1.20583,2191000000.0
2008-09-17 06:00:00,1.2055,1.2075,1.20438,1.20523,1920500000.0
2008-09-17 07:00:00,1.20514,1.20818,1.20479,1.20589,1952100000.0
2008-09-17 08:00:00,1.20558,1.20748,1.20152,1.20194,2397000000.0
2008-09-17 09:00:00,1.20149,1.2066,1.20149,1.20307,4370100000.0
2008-09-17 10:00:00,1.20313,1.20657,1.20101,1.20637,4826400000.0
2008-09-17 11:00:00,1.20623,1.20777,1.20369,1.20511,4367300000.0
2008-09-17 12:00:00,1.20412,1.20704,1.20339,1.20458,4134200000.0
2008-09-17 13:00:00,1.20443,1.2062,1.20357,1.20546,1882600000.0
2008-09-17 14:00:00,1.20497,1.20663,1.20366,1.20407,2261900000.0
2008-09-17 15:00:00,1.20402,1.20543,1.19993,1.20041,2508600000.0
2008-09-17 16:00:00,1.20069,1.2025,1.1909,1.19322,1115900000.0
2008-09-17 17:00:00,1.19313,1.19704,1.1924,1.19564,1036200000.0
2008-09-17 18:00:00,1.19642,1.197,1.19294,1.19328,1094700000.0
2008-09-17 19:00:00,1.1932,1.19613,1.19168,1.19482,1034200000.0
2008-09-17 20:00:00,1.19498,1.19991,1.19208,1.19862,971000000.0
2008-09-17 21:00:00,1.19893,1.20256,1.19285,1.1953,980400000.0
2008-09-17 22:00:00,1.19561,1.1988,1.19316,1.19464,898400000.0
2008-09-17 23:00:00,1.1953,1.19663,1.19089,1.19206,888400000.0
2008-09-18 00:00:00,1.19314,1.19656,1.19172,1.19405,992500000.0
2008-09-18 01:00:00,1.19479,1.19624,1.19335,1.19546,894800000.0
2008-09-18 02:00:00,1.19505,1.19807,1.19262,1.19486,1718800000.0
2008-09-18 03:00:00,1.19446,1.19557,1.19087,1.19148,945300000.0
2008-09-18 04:00:00,1.19088,1.1919,1.18529,1.18741,1354000000.0
2008-09-18 05:00:00,1.1875,1.19069,1.18664,1.19052,2278500000.0
2008-09-18 06:00:00,1.19029,1.1917,1.1888,1.1905,1954000000.0
2008-09-18 07:00:00,1.18999,1.19246,1.18889,1.19029,2128700000.0
2008-09-18 08:00:00,1.19007,1.19401,1.18836,1.19353,2555600000.0
2008-09-18 09:00:00,1.19317,1.1953,1.18944,1.19221,4603400000.0
2008-09-18 10:00:00,1.19231,1.19473,1.18925,1.19044,5064200000.0
2008-09-18 11:00:00,1.1905,1.19241,1.18717,1.18788,4117500000.0
2008-09-18 12:00:00,1.18803,1.19132,1.18642,1.19109,3979000000.0
2008-09-18 13:00:00,1.19086,1.19362,1.18922,1.192,2107700000.0
2008-09-18 14:00:00,1.19164,1.19608,1.19041,1.19446,2268100000.0
2008-09-18 15:00:00,1.1945,1.19461,1.19092,1.19171,2463500000.0
2008-09-18 16:00:00,1.19228,1.19377,1.18841,1.18847,1025400000.0
2008-09-18 17:00:00,1.18752,1.19026,1.18672,1.18836,1083900000.0
2008-09-18 18:00:00,1.18871,1.18963,1.18205,1.18495,1045600000.0
2008-09-18 19:00:00,1.18478,1.18609,1.18235,1.18407,1062200000.0
2008-09-18 20:00:00,1.18434,1.18527,1.18094,1.1831,1004600000.0
2008-09-18 21:00:00,1.18373,1.18866,1.18236,1.18599,1022300000.0
2008-09-18 22:00:00,1.18553,1.1891,1.18462,1.1884,920500000.0
2008-09-18 23:00:00,1.1883,1.19088,1.18609,1.19011,886800000.0
2008-09-19 00:00:00,1.19055,1.1912,1.18644,1.18911,986100000.0
2008-09-19 01:00:00,1.18887,1.19284,1.18837,1.19281,957400000.0
2008-09-19 02:00:00,1.19271,1.19517,1.19076,1.19478,1677900000.0
2008-09-19 03:00:00,1.19433,1.20114,1.19433,1.20082,1030900000.0
2008-09-19 04:00:00,1.20087,1.20301,1.19916,1.19966,1172100000.0
2008-09-19 05:00:00,1.19961,1.20304,1.19865,1.20219,2211700000.0
2008-09-19 06:00:00,1.20183,1.20308,1.19976,1.20149,1922400000.0
2008-09-19 07:00:00,1.20136,1.20437,1.19907,1.20164,1823300000.0
2008-09-19 08:00:00,1.20196,1.20317,1.19896,1.20043,2644900000.0
2008-09-19 09:00:00,1.20046,1.20392,1.19889,1.20175,4396700000.0
2008-09-19 10:00:00,1.20167,1.20215,1.19836,1.19888,4692500000.0
2008-09-19 11:00:00,1.19851,1.19978,1.19453,1.19545,4121400000.0
2008-09-19 12:00:00,1.19537,1.19812,1.1944,1.19666,3857000000.0
2008-09-19 13:00:00,1.19638,1.19848,1.19414,1.1962,1999500000.0
2008-09-19 14:00:00,1.19636,1.20074,1.19591,1.20037,2167500000.0
2008-09-19 15:00:00,1.20068,1.20518,1.19866,1.20028,2386500000.0
2008-09-19 16:00:00,1.20095,1.2037,1.19938,1.20292,1021800000.0
2008-09-19 17:00:00,1.20265,1.2079,1.20103,1.20563,1055900000.0
2008-09-19 18:00:00,1.20619,1.20904,1.20481,1.20772,1059800000.0
2008-09-19 19:00:00,1.20768,1.20873,1.20559,1.20636,1055200000.0
2008-09-19 20:00:00,1.20667,1.20954,1.20549,1.20866,997500000.0
2008-09-19 21:00:00,1.20863,1.21209,1.20537,1.21163,1004600000.0
2008-09-19 22:00:00,1.2111,1.21323,1.20771,1.20771,887000000.0
2008-09-21 23:00:00,1.20786,1.21345,1.20786,1.21049,609400000.0
2008-09-22 00:00:00,1.21078,1.21571,1.2103,1.21257,1023300000.0
2008-09-22 01:00:00,1.21228,1.21378,1.20835,1.20835,952200000.0
2008-09-22 02:00:00,1.20836,1.21062,1.20646,1.20698,1015800000.0
2008-09-22 03:00:00,1.20694,1.20771,1.20434,1.2062,1057000000.0
2008-09-22 04:00:00,1.20611,1.2088,1.20524,1.2087,848600000.0
2008-09-22 05:00:00,1.20817,1.21,1.20719,1.20901,889300000.0
2008-09-22 06:00:00,1.20833,1.20909,1.20656,1.20868,997800000.0
2008-09-22 07:00:00,1.20869,1.21201,1.20787,1.21111,968300000.0
2008-09-22 08:00:00,1.21077,1.21209,1.20835,1.20835,1050300000.0
2008-09-22 09:00:00,1.20814,1.21148,1.20793,1.21051,1069200000.0
2008-09-22 10:00:00,1.21032,1.21346,1.20972,1.21156,1122700000.0
2008-09-22 11:00:00,1.21199,1.21572,1.2107,1.21319,1103600000.0
2008-09-22 12:00:00,1.21297,1.21442,1.21207,1.21321,2422600000.0
2008-09-22 13:00:00,1.21314,1.21517,1.21182,1.21342,2194300000.0
2008-09-22 14:00:00,1.21354,1.2143,1.21126,1.21378,2104600000.0
2008-09-22 15:00:00,1.21431,1.21431,1.20885,1.21013,4030500000.0
2008-09-22 16:00:00,1.21041,1.21975,1.20811,1.21918,4204000000.0
2008-09-22 17:00:00,1.21888,1.21888,1.21519,1.21595,5012600000.0
2008-09-22 18:00:00,1.21577,1.22174,1.21566,1.22078,4437800000.0
2008-09-22 19:00:00,1.2213,1.22473,1.22087,1.22468,2487000000.0
2008-09-22 20:00:00,1.22466,1.22898,1.22207,1.22747,1995100000.0
2008-09-22 21:00:00,1.22763,1.2279,1.22308,1.22327,1919400000.0
2008-09-22 22:00:00,1.22383,1.2258,1.2216,1.22429,2272400000.0
2008-09-22 23:00:00,1.2237,1.2252,1.22181,1.2228,1219000000.0
2008-09-23 00:00:00,1.22273,1.2236,1.21981,1.22024,1064800000.0
2008-09-23 01:00:00,1.22104,1.2242,1.22034,1.22125,1521500000.0
2008-09-23 02:00:00,1.22123,1.22379,1.22074,1.22262,1010200000.0
2008-09-23 03:00:00,1.22233,1.22383,1.21869,1.22022,1020300000.0
2008-09-23 04:00:00,1.22009,1.22185,1.21925,1.21996,920400000.0
2008-09-23 05:00:00,1.2206,1.2209,1.21639,1.2184,1020000000.0
2008-09-23 06:00:00,1.21765,1.2199,1.21676,1.21752,904700000.0
2008-09-23 07:00:00,1.21746,1.22044,1.21636,1.21929,975200000.0
2008-09-23 08:00:00,1.21935,1.22164,1.21875,1.22076,1039900000.0
2008-09-23 09:00:00,1.22158,1.22311,1.21927,1.22237,1026800000.0
2008-09-23 10:00:00,1.22223,1.22388,1.22109,1.22172,1018800000.0
2008-09-23 11:00:00,1.22189,1.22217,1.21956,1.22184,1121600000.0
2008-09-23 12:00:00,1.22152,1.22238,1.22017,1.22212,2727800000.0
2008-09-23 13:00:00,1.22214,1.2225,1.21983,1.22093,2217000000.0
2008-09-23 14:00:00,1.22118,1.22226,1.21995,1.22047,2066800000.0
2008-09-23 15:00:00,1.22053,1.22223,1.21927,1.22174,3878900000.0
2008-09-23 16:00:00,1.22157,1.22431,1.22036,1.2236,4241200000.0
2008-09-23 17:00:00,1.22419,1.22518,1.22242,1.22348,4812100000.0
2008-09-23 18:00:00,1.22389,1.22549,1.22105,1.22199,4558500000.0
2008-09-23 19:00:00,1.22179,1.22245,1.21869,1.21998,2645500000.0
2008-09-23 20:00:00,1.21991,1.22413,1.21875,1.22383,1810200000.0
2008-09-23 21:00:00,1.22357,1.22529,1.2228,1.22391,1971400000.0
2008-09-23 22:00:00,1.22393,1.2243,1.22009,1.22133,2326100000.0
2008-09-23 23:00:00,1.22126,1.22275,1.21876,1.22077,1414300000.0
2008-09-24 00:00:00,1.22136,1.22531,1.22023,1.22343,1202100000.0
2008-09-24 01:00:00,1.22389,1.22567,1.22184,1.22255,1860000000.0
2008-09-24 02:00:00,1.22232,1.22497,1.22186,1.22238,1019500000.0
2008-09-24 03:00:00,1.22213,1.22448,1.22059,1.22387,996700000.0
2008-09-24 04:00:00,1.22356,1.22622,1.22287,1.22519,1066600000.0
2008-09-24 05:00:00,1.22518,1.2265,1.22258,1.2263,953400000.0
2008-09-24 06:00:00,1.2257,1.2266,1.22483,1.22502,974000000.0
2008-09-24 07:00:00,1.22512,1.22768,1.22488,1.22644,1029900000.0
2008-09-24 08:00:00,1.22659,1.22773,1.22468,1.22519,1051000000.0
2008-09-24 09:00:00,1.22531,1.2265,1.22363,1.22469,1075600000.0
2008-09-24 10:00:00,1.22417,1.2259,1.22137,1.22137,1101800000.0
2008-09-24 11:00:00,1.22204,1.22322,1.22117,1.223,1082200000.0
2008-09-24 12:00:00,1.22249,1.22407,1.22156,1.22324,2589000000.0
2008-09-24 13:00:00,1.22363,1.22467,1.22195,1.22388,2229300000.0
2008-09-24 14:00:00,1.22398,1.22476,1.22208,1.2237,2012500000.0
2008-09-24 15:00:00,1.22366,1.22405,1.22081,1.22306,3975400000.0
2008-09-24 16:00:00,1.22285,1.22448,1.21891,1.21975,4135600000.0
2008-09-24 17:00:00,1.22039,1.22119,1.21784,1.21873,5169000000.0
2008-09-24 18:00:00,1.21861,1.21983,1.21613,1.2187,4562800000.0
2008-09-24 19:00:00,1.2188,1.221,1.21788,1.22012,2354500000.0
2008-09-24 20:00:00,1.21988,1.2207,1.21825,1.21966,1642600000.0
2008-09-24 21:00:00,1.21991,1.221,1.21855,1.22041,1939300000.0
2008-09-24 22:00:00,1.22003,1.22103,1.21857,1.21997,2123800000.0
2008-09-24 23:00:00,1.21996,1.22079,1.21866,1.21903,1172300000.0
2008-09-25 00:00:00,1.21943,1.221,1.21857,1.21974,879600000.0
2008-09-25 01:00:00,1.22062,1.22126,1.21858,1.21903,1856800000.0
2008-09-25 02:00:00,1.2192,1.2205,1.21869,1.22032,909600000.0
2008-09-25 03:00:00,1.22019,1.22332,1.21922,1.22257,1016700000.0
2008-09-25 04:00:00,1.22279,1.2237,1.2215,1.22251,941500000.0
2008-09-25 05:00:00,1.22288,1.22417,1.22067,1.22124,985700000.0
2008-09-25 06:00:00,1.22141,1.2224,1.22008,1.22123,1014800000.0
2008-09-25 07:00:00,1.22133,1.2221,1.21915,1.21962,998000000.0
2008-09-25 08:00:00,1.21916,1.2225,1.21843,1.21846,1076900000.0
2008-09-25 09:00:00,1.21836,1.22063,1.21699,1.21712,1035100000.0
2008-09-25 10:00:00,1.21666,1.21888,1.21591,1.21808,1052200000.0
2008-09-25 11:00:00,1.2186,1.21911,1.21668,1.2186,1103400000.0
2008-09-25 12:00:00,1.219,1.22013,1.21691,1.21982,2371700000.0
2008-09-25 13:00:00,1.21977,1.22095,1.21857,1.21979,2073500000.0
2008-09-25 14:00:00,1.21987,1.22245,1.21933,1.2199,2046200000.0
2008-09-25 15:00:00,1.22023,1.2212,1.21858,1.22058,3883800000.0
2008-09-25 16:00:00,1.22056,1.22173,1.21809,1.22079,4253000000.0
2008-09-25 17:00:00,1.22137,1.22249,1.21928,1.22226,4824100000.0
2008-09-25 18:00:00,1.22201,1.22264,1.21986,1.22062,4449400000.0
2008-09-25 19:00:00,1.22044,1.22376,1.21986,1.22302,2532400000.0
2008-09-25 20:00:00,1.22272,1.22462,1.22169,1.22306,1850700000.0
2008-09-25 21:00:00,1.22278,1.22452,1.22178,1.2231,1751300000.0
2008-09-25 22:00:00,1.22313,1.22442,1.22215,1.2232,2007200000.0
2008-09-25 23:00:00,1.22324,1.226,1.22223,1.22417,1146000000.0
2008-09-26 00:00:00,1.22436,1.22652,1.21744,1.21744,1050600000.0
2008-09-26 01:00:00,1.21773,1.22009,1.21638,1.2169,1980600000.0
2008-09-26 02:00:00,1.21716,1.2186,1.21463,1.2158,933500000.0
2008-09-26 03:00:00,1.21602,1.2182,1.21591,1.21706,946800000.0
2008-09-26 04:00:00,1.21648,1.21754,1.21441,1.2152,896200000.0
2008-09-26 05:00:00,1.2161,1.2161,1.21365,1.21449,951400000.0
2008-09-26 06:00:00,1.21444,1.2156,1.21025,1.21213,1006400000.0
2008-09-26 07:00:00,1.21138,1.21255,1.20947,1.21134,999800000.0
2008-09-26 08:00:00,1.21131,1.2122,1.20992,1.21098,966200000.0
2008-09-26 09:00:00,1.21104,1.21115,1.20524,1.20772,1110600000.0
2008-09-26 10:00:00,1.20654,1.20933,1.20629,1.20899,1071900000.0
2008-09-26 11:00:00,1.20944,1.21137,1.20734,1.21124,1065100000.0
2008-09-26 12:00:00,1.21088,1.21113,1.20741,1.20836,2593400000.0
2008-09-26 13:00:00,1.20826,1.21054,1.20745,1.2104,2177000000.0
2008-09-26 14:00:00,1.21045,1.21095,1.20691,1.20848,1989700000.0
2008-09-26 15:00:00,1.20887,1.21107,1.20648,1.21014,4035300000.0
2008-09-26 16:00:00,1.21019,1.21173,1.20854,1.2098,4252000000.0
2008-09-26 17:00:00,1.21007,1.21122,1.20795,1.20869,4968500000.0
2008-09-26 18:00:00,1.20887,1.21334,1.20875,1.21165,4542100000.0
2008-09-26 19:00:00,1.21179,1.2126,1.21004,1.2118,2418400000.0
2008-09-26 20:00:00,1.21132,1.2123,1.20967,1.2108,1874300000.0
2008-09-26 21:00:00,1.21054,1.21264,1.20977,1.2122,2014000000.0
2008-09-26 22:00:00,1.21248,1.21276,1.20954,1.20976,1894600000.0
2008-09-28 23:00:00,1.20763,1.2096,1.20607,1.20669,588000000.0
2008-09-29 00:00:00,1.20729,1.21242,1.20633,1.20938,1071800000.0
2008-09-29 01:00:00,1.21001,1.21218,1.20732,1.20861,1653600000.0
2008-09-29 02:00:00,1.2083,1.21077,1.20714,1.2106,1096600000.0
2008-09-29 03:00:00,1.20997,1.21061,1.20782,1.20978,960800000.0
2008-09-29 04:00:00,1.20946,1.2106,1.20755,1.20947,875200000.0
2008-09-29 05:00:00,1.20948,1.21031,1.20818,1.20852,986800000.0
2008-09-29 06:00:00,1.20823,1.20989,1.20711,1.20836,950600000.0
2008-09-29 07:00:00,1.2087,1.21032,1.20649,1.20922,972800000.0
2008-09-29 08:00:00,1.20923,1.20967,1.2048,1.20633,1095500000.0
2008-09-29 09:00:00,1.20629,1.20973,1.2047,1.20577,1076200000.0
2008-09-29 10:00:00,1.20558,1.20796,1.20469,1.20541,1030300000.0
2008-09-29 11:00:00,1.20604,1.20823,1.20458,1.20618,1209300000.0
2008-09-29 12:00:00,1.20644,1.20707,1.2034,1.20462,2535200000.0
2008-09-29 13:00:00,1.20474,1.20659,1.20341,1.20368,2150100000.0
2008-09-29 14:00:00,1.20358,1.20481,1.19973,1.20014,2063700000.0
2008-09-29 15:00:00,1.20086,1.20408,1.2001,1.20374,3828500000.0
2008-09-29 16:00:00,1.20318,1.20329,1.19775,1.19895,4183400000.0
2008-09-29 17:00:00,1.19907,1.19919,1.19574,1.19742,5082600000.0
2008-09-29 18:00:00,1.1975,1.1994,1.19607,1.19833,4621800000.0
2008-09-29 19:00:00,1.19814,1.2006,1.19526,1.19805,2464600000.0
2008-09-29 20:00:00,1.1977,1.1995,1.19018,1.19054,2085400000.0
2008-09-29 21:00:00,1.19085,1.19301,1.19026,1.19271,1950500000.0
2008-09-29 22:00:00,1.19306,1.19672,1.192,1.19531,2153300000.0
2008-09-29 23:00:00,1.19531,1.1969,1.19178,1.19234,1247300000.0
2008-09-30 00:00:00,1.193,1.1954,1.1913,1.19377,1054500000.0
2008-09-30 01:00:00,1.1953,1.1953,1.19005,1.19272,1843700000.0
2008-09-30 02:00:00,1.19262,1.19409,1.19014,1.19206,998600000.0
2008-09-30 03:00:00,1.19186,1.19378,1.19078,1.19305,962200000.0
2008-09-30 04:00:00,1.19263,1.1942,1.19009,1.19014,923000000.0
2008-09-30 05:00:00,1.19045,1.19342,1.19006,1.193,971400000.0
2008-09-30 06:00:00,1.19243,1.19426,1.19019,1.19285,924600000.0
2008-09-30 07:00:00,1.19282,1.19448,1.19046,1.19072,975000000.0
2008-09-30 08:00:00,1.19067,1.19338,1.18905,1.18905,977000000.0
2008-09-30 09:00:00,1.18865,1.19163,1.18841,1.19022,1022700000.0
2008-09-30 10:00:00,1.18984,1.19107,1.18784,1.18836,1036400000.0
2008-09-30 11:00:00,1.18875,1.19314,1.18853,1.19232,1080200000.0
2008-09-30 12:00:00,1.19199,1.19328,1.19043,1.19144,2491300000.0
2008-09-30 13:00:00,1.19168,1.1933,1.19068,1.19075,2151800000.0
2008-09-30 14:00:00,1.191,1.19191,1.18601,1.18638,2029400000.0
2008-09-30 15:00:00,1.1869,1.18907,1.18391,1.18422,3866700000.0
2008-09-30 16:00:00,1.18386,1.18649,1.18065,1.18065,4209300000.0
2008-09-30 17:00:00,1.18195,1.18354,1.18005,1.18108,5026600000.0
2008-09-30 18:00:00,1.18137,1.18314,1.17737,1.17969,4510800000.0
2008-09-30 19:00:00,1.17946,1.1813,1.17807,1.17933,2349400000.0
2008-09-30 20:00:00,1.1797,1.18193,1.17879,1.17969,1797600000.0
2008-09-30 21:00:00,1.17959,1.1815,1.17909,1.17958,1996100000.0
2008-09-30 22:00:00,1.1803,1.1827,1.1788,1.1824,2286400000.0
2008-09-30 23:00:00,1.1825,1.1842,1.1796,1.1823,1356200000.0
2008-10-01 00:00:00,1.18276,1.1846,1.18135,1.18242,953600000.0
2008-10-01 01:00:00,1.18281,1.18742,1.18221,1.18731,1665000000.0
2008-10-01 02:00:00,1.1868,1.1885,1.18502,1.18743,999800000.0
2008-10-01 03:00:00,1.18725,1.19007,1.18621,1.18759,947900000.0
2008-10-01 04:00:00,1.1875,1.19041,1.18578,1.18889,964000000.0
2008-10-01 05:00:00,1.18855,1.1896,1.18504,1.18654,986800000.0
2008-10-01 06:00:00,1.18611,1.18832,1.1854,1.18768,1026200000.0
2008-10-01 07:00:00,1.18759,1.189,1.1847,1.18581,1017800000.0
2008-10-01 08:00:00,1.18582,1.18689,1.18201,1.18276,968400000.0
2008-10-01 09:00:00,1.18283,1.18539,1.18005,1.18039,989200000.0
2008-10-01 10:00:00,1.18,1.18152,1.1785,1.17953,1054600000.0
2008-10-01 11:00:00,1.18006,1.18174,1.17858,1.18114,1221100000.0
2008-10-01 12:00:00,1.18112,1.18228,1.17977,1.1803,2554500000.0
2008-10-01 13:00:00,1.1803,1.18146,1.17773,1.17895,2098100000.0
2008-10-01 14:00:00,1.17946,1.18025,1.17163,1.17447,2014200000.0
2008-10-01 15:00:00,1.175,1.17599,1.17073,1.17181,3895400000.0
2008-10-01 16:00:00,1.17167,1.1736,1.17015,1.17295,4243100000.0
2008-10-01 17:00:00,1.17272,1.17372,1.16793,1.16877,5072200000.0
2008-10-01 18:00:00,1.16882,1.1722,1.1687,1.1719,4496400000.0
2008-10-01 19:00:00,1.17257,1.17296,1.16976,1.1709,2385200000.0
2008-10-01 20:00:00,1.17064,1.17257,1.16941,1.17075,1881300000.0
2008-10-01 21:00:00,1.17034,1.1734,1.16914,1.173,2031800000.0
2008-10-01 22:00:00,1.1732,1.17373,1.17135,1.17314,2382500000.0
2008-10-01 23:00:00,1.17274,1.1743,1.17097,1.17278,1387800000.0
2008-10-02 00:00:00,1.17313,1.1761,1.17124,1.17465,1087900000.0
2008-10-02 01:00:00,1.17519,1.17784,1.17457,1.1771,1678000000.0
2008-10-02 02:00:00,1.17633,1.1778,1.17429,1.17694,982000000.0
2008-10-02 03:00:00,1.178,1.1785,1.17528,1.17621,1078200000.0
2008-10-02 04:00:00,1.17584,1.17642,1.17345,1.17455,981600000.0
2008-10-02 05:00:00,1.1757,1.1769,1.17364,1.17496,1019700000.0
2008-10-02 06:00:00,1.1747,1.1757,1.17304,1.17549,987800000.0
2008-10-02 07:00:00,1.1753,1.177,1.17436,1.17561,960200000.0
2008-10-02 08:00:00,1.17543,1.17593,1.17192,1.17228,1029800000.0
2008-10-02 09:00:00,1.17214,1.17566,1.17131,1.17263,1072400000.0
2008-10-02 10:00:00,1.17276,1.17588,1.1719,1.1719,1108500000.0
2008-10-02 11:00:00,1.17213,1.17546,1.17205,1.17423,1099400000.0
2008-10-02 12:00:00,1.17402,1.17609,1.17357,1.17385,2575300000.0
2008-10-02 13:00:00,1.17378,1.17466,1.17154,1.17238,2198700000.0
2008-10-02 14:00:00,1.17266,1.17598,1.1713,1.17266,2062000000.0
2008-10-02 15:00:00,1.17337,1.17337,1.16907,1.17071,4027900000.0
2008-10-02 16:00:00,1.17066,1.17168,1.16789,1.16822,4309500000.0
2008-10-02 17:00:00,1.16937,1.17036,1.16603,1.16857,5061900000.0
2008-10-02 18:00:00,1.16851,1.1707,1.16782,1.16987,4523300000.0
2008-10-02 19:00:00,1.16944,1.17393,1.16804,1.17231,2541100000.0
2008-10-02 20:00:00,1.17268,1.17479,1.1715,1.1743,2113000000.0
2008-10-02 21:00:00,1.17428,1.1766,1.17154,1.17253,2049900000.0
2008-10-02 22:00:00,1.17283,1.17537,1.17177,1.17442,2257000000.0
2008-10-02 23:00:00,1.17446,1.177,1.17231,1.17572,1152300000.0
2008-10-03 00:00:00,1.17562,1.178,1.17319,1.17428,1017000000.0
2008-10-03 01:00:00,1.17447,1.1759,1.17332,1.17373,1722200000.0
2008-10-03 02:00:00,1.17382,1.17674,1.17266,1.17634,1037300000.0
2008-10-03 03:00:00,1.17621,1.17685,1.17316,1.176,1035900000.0
2008-10-03 04:00:00,1.17509,1.17581,1.17239,1.17338,848100000.0
2008-10-03 05:00:00,1.1736,1.17623,1.1736,1.17498,1001800000.0
2008-10-03 06:00:00,1.17489,1.17714,1.1734,1.17429,1056000000.0
2008-10-03 07:00:00,1.17403,1.17551,1.17201,1.17285,985200000.0
2008-10-03 08:00:00,1.17275,1.17429,1.17025,1.17025,1071300000.0
2008-10-03 09:00:00,1.17023,1.17215,1.16934,1.17046,1088500000.0
2008-10-03 10:00:00,1.17003,1.17146,1.16794,1.16802,1099800000.0
2008-10-03 11:00:00,1.16848,1.174,1.16848,1.17262,1151800000.0
2008-10-03 12:00:00,1.17219,1.1737,1.17158,1.17242,2487700000.0
2008-10-03 13:00:00,1.17268,1.1754,1.17129,1.17305,2111300000.0
2008-10-03 14:00:00,1.17305,1.17566,1.17072,1.17224,2027200000.0
2008-10-03 15:00:00,1.17271,1.17442,1.17072,1.17103,3829000000.0
2008-10-03 16:00:00,1.17117,1.173,1.16916,1.17013,4150000000.0
2008-10-03 17:00:00,1.17055,1.17324,1.16908,1.16948,5046000000.0
2008-10-03 18:00:00,1.1693,1.17191,1.16775,1.17004,4438000000.0
2008-10-03 19:00:00,1.16991,1.17036,1.16513,1.16716,2517500000.0
2008-10-03 20:00:00,1.16694,1.16936,1.16497,1.16936,1915300000.0
2008-10-03 21:00:00,1.16901,1.1706,1.1663,1.16684,1904400000.0
2008-10-03 22:00:00,1.16724,1.1699,1.16495,1.16798,2359600000.0
2008-10-05 23:00:00,1.16705,1.16974,1.1649,1.1693,621800000.0
2008-10-06 00:00:00,1.16934,1.17113,1.16802,1.16897,1209400000.0
2008-10-06 01:00:00,1.16945,1.1698,1.16096,1.16411,1779500000.0
2008-10-06 02:00:00,1.16358,1.1641,1.15511,1.15587,1800600000.0
2008-10-06 03:00:00,1.15517,1.16028,1.15369,1.15995,1088600000.0
2008-10-06 04:00:00,1.15992,1.16135,1.15826,1.16057,1462300000.0
2008-10-06 05:00:00,1.16013,1.1614,1.15355,1.15492,2243400000.0
2008-10-06 06:00:00,1.15458,1.15632,1.15063,1.15481,1951200000.0
2008-10-06 07:00:00,1.15509,1.15639,1.15306,1.1556,1941700000.0
2008-10-06 08:00:00,1.15574,1.1572,1.15311,1.15502,2470600000.0
2008-10-06 09:00:00,1.15466,1.15696,1.15064,1.15176,4513500000.0
2008-10-06 10:00:00,1.15185,1.1532,1.14941,1.15079,5033900000.0
2008-10-06 11:00:00,1.15071,1.15298,1.14864,1.1506,4168300000.0
2008-10-06 12:00:00,1.15076,1.1516,1.14835,1.1513,3951700000.0
2008-10-06 13:00:00,1.15097,1.15378,1.15052,1.15301,2055800000.0
2008-10-06 14:00:00,1.15296,1.15402,1.15039,1.1515,2189700000.0
2008-10-06 15:00:00,1.15146,1.15402,1.1494,1.14978,2620500000.0
2008-10-06 16:00:00,1.14987,1.15075,1.12744,1.13258,1075400000.0
2008-10-06 17:00:00,1.13245,1.14178,1.13213,1.13805,1104000000.0
2008-10-06 18:00:00,1.13877,1.13992,1.13163,1.1381,1031900000.0
2008-10-06 19:00:00,1.13811,1.13903,1.1319,1.13398,1108900000.0
2008-10-06 20:00:00,1.13367,1.13406,1.12883,1.13011,1032600000.0
2008-10-06 21:00:00,1.1304,1.13217,1.12462,1.12769,991900000.0
2008-10-06 22:00:00,1.12783,1.13661,1.12586,1.13298,995600000.0
2008-10-06 23:00:00,1.133,1.1377,1.12868,1.12998,924600000.0
2008-10-07 00:00:00,1.1298,1.14123,1.1293,1.14092,1036200000.0
2008-10-07 01:00:00,1.14039,1.143,1.13583,1.13959,970200000.0
2008-10-07 02:00:00,1.13966,1.14195,1.13668,1.1416,1821800000.0
2008-10-07 03:00:00,1.14061,1.14257,1.13952,1.14049,1103400000.0
2008-10-07 04:00:00,1.14048,1.14312,1.13746,1.1409,1371100000.0
2008-10-07 05:00:00,1.14095,1.14688,1.12421,1.14042,2257700000.0
2008-10-07 06:00:00,1.14119,1.14547,1.13192,1.13696,2093500000.0
2008-10-07 07:00:00,1.13687,1.14472,1.13464,1.14362,2028800000.0
2008-10-07 08:00:00,1.14365,1.1456,1.1353,1.13581,2420700000.0
2008-10-07 09:00:00,1.13512,1.14365,1.13475,1.1388,4562000000.0
2008-10-07 10:00:00,1.13867,1.14209,1.13413,1.14096,4952700000.0
2008-10-07 11:00:00,1.14028,1.14296,1.13538,1.14016,4081500000.0
2008-10-07 12:00:00,1.14014,1.14213,1.13262,1.13566,4025700000.0
2008-10-07 13:00:00,1.13448,1.1363,1.13256,1.13541,2180800000.0
2008-10-07 14:00:00,1.13529,1.14026,1.13286,1.13548,2219800000.0
2008-10-07 15:00:00,1.13671,1.14155,1.1326,1.1344,2699800000.0
2008-10-07 16:00:00,1.13516,1.13607,1.1328,1.13437,1184200000.0
2008-10-07 17:00:00,1.13486,1.13675,1.13306,1.13356,1082400000.0
2008-10-07 18:00:00,1.13318,1.13616,1.13248,1.13539,1033500000.0
2008-10-07 19:00:00,1.13525,1.1361,1.13199,1.13304,1018800000.0
2008-10-07 20:00:00,1.13257,1.13622,1.13166,1.13342,1035500000.0
2008-10-07 21:00:00,1.13387,1.13552,1.13056,1.13069,913600000.0
2008-10-07 22:00:00,1.13135,1.1326,1.12909,1.12997,934600000.0
2008-10-07 23:00:00,1.131,1.136,1.12917,1.13485,910800000.0
2008-10-08 00:00:00,1.13491,1.13858,1.13477,1.13756,1046100000.0
2008-10-08 01:00:00,1.13754,1.13855,1.13118,1.13373,1041200000.0
2008-10-08 02:00:00,1.13435,1.13691,1.13267,1.13563,1802000000.0
2008-10-08 03:00:00,1.13535,1.13827,1.1339,1.13781,1130200000.0
2008-10-08 04:00:00,1.13757,1.141,1.13749,1.13855,1553000000.0
2008-10-08 05:00:00,1.13873,1.1422,1.13803,1.1383,2258400000.0
2008-10-08 06:00:00,1.13797,1.13971,1.13157,1.13174,1997000000.0
2008-10-08 07:00:00,1.13163,1.13225,1.10093,1.11503,1930000000.0
2008-10-08 08:00:00,1.1158,1.11968,1.10974,1.11206,2440700000.0
2008-10-08 09:00:00,1.11215,1.11898,1.11031,1.1148,4347400000.0
2008-10-08 10:00:00,1.11505,1.12058,1.11105,1.11499,5142900000.0
2008-10-08 11:00:00,1.11385,1.12097,1.1046,1.11158,4244200000.0
2008-10-08 12:00:00,1.11072,1.11887,1.09874,1.10782,3865200000.0
2008-10-08 13:00:00,1.1077,1.12357,1.09928,1.1183,2152600000.0
2008-10-08 14:00:00,1.11755,1.12403,1.11371,1.12215,2204400000.0
2008-10-08 15:00:00,1.1228,1.12308,1.10755,1.11205,2595200000.0
2008-10-08 16:00:00,1.1125,1.11381,1.10062,1.10983,1139400000.0
2008-10-08 17:00:00,1.1086,1.11264,1.10506,1.10918,1120400000.0
2008-10-08 18:00:00,1.11021,1.11335,1.09956,1.10154,1020000000.0
2008-10-08 19:00:00,1.10167,1.11155,1.10084,1.10931,960800000.0
2008-10-08 20:00:00,1.10926,1.11272,1.10349,1.10484,978400000.0
2008-10-08 21:00:00,1.10512,1.10834,1.10354,1.10432,976800000.0
2008-10-08 22:00:00,1.10529,1.10816,1.10209,1.10336,957600000.0
2008-10-08 23:00:00,1.10278,1.11047,1.09982,1.10992,966400000.0
2008-10-09 00:00:00,1.10993,1.11147,1.10253,1.10834,990600000.0
2008-10-09 01:00:00,1.10855,1.115,1.10855,1.11266,1008200000.0
2008-10-09 02:00:00,1.1132,1.12376,1.11283,1.12376,1875600000.0
2008-10-09 03:00:00,1.12347,1.13014,1.12097,1.12919,1190500000.0
2008-10-09 04:00:00,1.12917,1.13523,1.12697,1.13146,1480000000.0
2008-10-09 05:00:00,1.13153,1.13535,1.12721,1.13327,2329100000.0
2008-10-09 06:00:00,1.133,1.1366,1.13089,1.13164,1969700000.0
2008-10-09 07:00:00,1.13096,1.1388,1.12697,1.13315,1925700000.0
2008-10-09 08:00:00,1.13279,1.13861,1.12945,1.1295,2500500000.0
2008-10-09 09:00:00,1.12902,1.13342,1.12755,1.1319,4518600000.0
2008-10-09 10:00:00,1.13202,1.13946,1.13014,1.13483,5141300000.0
2008-10-09 11:00:00,1.13455,1.13896,1.13008,1.13168,4176400000.0
2008-10-09 12:00:00,1.13282,1.1338,1.12678,1.12919,3882300000.0
2008-10-09 13:00:00,1.12918,1.13525,1.12668,1.13413,2152300000.0
2008-10-09 14:00:00,1.13407,1.14129,1.13083,1.13993,2264300000.0
2008-10-09 15:00:00,1.14045,1.14387,1.13963,1.14257,2649400000.0
2008-10-09 16:00:00,1.14291,1.14291,1.13472,1.13734,1120400000.0
2008-10-09 17:00:00,1.13726,1.14096,1.13256,1.1354,1064300000.0
2008-10-09 18:00:00,1.13574,1.1381,1.13345,1.13436,1078400000.0
2008-10-09 19:00:00,1.13445,1.13981,1.13251,1.13777,1002100000.0
2008-10-09 20:00:00,1.1377,1.13872,1.1328,1.13296,1033600000.0
2008-10-09 21:00:00,1.13282,1.13477,1.12561,1.12905,1005500000.0
2008-10-09 22:00:00,1.12927,1.13134,1.12298,1.12376,1016300000.0
2008-10-09 23:00:00,1.12357,1.13582,1.12259,1.1355,942800000.0
2008-10-10 00:00:00,1.13652,1.1376,1.13265,1.13384,949600000.0
2008-10-10 01:00:00,1.13353,1.135,1.11708,1.12551,1125500000.0
2008-10-10 02:00:00,1.12469,1.12629,1.11401,1.12122,1886500000.0
2008-10-10 03:00:00,1.12094,1.12428,1.11174,1.11875,1107300000.0
2008-10-10 04:00:00,1.11788,1.1202,1.11196,1.1136,1419200000.0
2008-10-10 05:00:00,1.11369,1.11407,1.10837,1.11189,2350100000.0
2008-10-10 06:00:00,1.11229,1.11482,1.10553,1.10711,1918800000.0
2008-10-10 07:00:00,1.10732,1.11599,1.106,1.10996,1871800000.0
2008-10-10 08:00:00,1.10882,1.118,1.10362,1.10362,2550500000.0
2008-10-10 09:00:00,1.10366,1.11056,1.10279,1.1103,4690100000.0
2008-10-10 10:00:00,1.11076,1.11743,1.10668,1.10974,4982800000.0
2008-10-10 11:00:00,1.10692,1.10916,1.10451,1.10827,4262300000.0
2008-10-10 12:00:00,1.10831,1.10996,1.1045,1.10789,3934700000.0
2008-10-10 13:00:00,1.10868,1.11015,1.10347,1.10995,2050500000.0
2008-10-10 14:00:00,1.10974,1.11073,1.10352,1.10467,2281000000.0
2008-10-10 15:00:00,1.10335,1.1116,1.10227,1.10648,2632000000.0
2008-10-10 16:00:00,1.10771,1.11342,1.0979,1.10382,1078300000.0
2008-10-10 17:00:00,1.10345,1.10421,1.09302,1.09459,1087000000.0
2008-10-10 18:00:00,1.09411,1.09774,1.09101,1.09536,1058500000.0
2008-10-10 19:00:00,1.09557,1.10001,1.06771,1.07255,1033000000.0
2008-10-10 20:00:00,1.07283,1.07517,1.06299,1.06586,1054600000.0
2008-10-10 21:00:00,1.06652,1.08646,1.06439,1.0827,1050700000.0
2008-10-10 22:00:00,1.08285,1.08525,1.07507,1.07801,1020800000.0
2008-10-12 23:00:00,1.10496,1.12562,1.10424,1.11381,813200000.0
2008-10-13 00:00:00,1.11367,1.11466,1.10675,1.11149,955400000.0
2008-10-13 01:00:00,1.112,1.11343,1.10527,1.1055,1031200000.0
2008-10-13 02:00:00,1.10577,1.11572,1.10339,1.11328,1047000000.0
2008-10-13 03:00:00,1.11413,1.11555,1.10464,1.10661,1033900000.0
2008-10-13 04:00:00,1.10607,1.10893,1.09915,1.10551,947800000.0
2008-10-13 05:00:00,1.1055,1.11049,1.10387,1.10938,956500000.0
2008-10-13 06:00:00,1.10926,1.11324,1.10525,1.10944,1015100000.0
2008-10-13 07:00:00,1.10931,1.11447,1.10708,1.11383,958600000.0
2008-10-13 08:00:00,1.11375,1.11848,1.11057,1.11057,1011200000.0
2008-10-13 09:00:00,1.1105,1.12258,1.10889,1.11365,1040400000.0
2008-10-13 10:00:00,1.11297,1.12165,1.1101,1.11147,1085900000.0
2008-10-13 11:00:00,1.11197,1.11616,1.10956,1.11261,1118400000.0
2008-10-13 12:00:00,1.1126,1.11385,1.10523,1.10667,2639300000.0
2008-10-13 13:00:00,1.10669,1.10977,1.10189,1.10878,2222700000.0
2008-10-13 14:00:00,1.10875,1.11166,1.10575,1.1088,2176200000.0
2008-10-13 15:00:00,1.10925,1.11095,1.10766,1.11037,3845900000.0
2008-10-13 16:00:00,1.10972,1.11777,1.10833,1.11741,4201700000.0
2008-10-13 17:00:00,1.11798,1.12031,1.1155,1.11568,4996400000.0
2008-10-13 18:00:00,1.11519,1.11891,1.11016,1.11891,4492700000.0
2008-10-13 19:00:00,1.11897,1.12246,1.11741,1.12177,2788200000.0
2008-10-13 20:00:00,1.12121,1.1221,1.11717,1.11826,2045300000.0
2008-10-13 21:00:00,1.11779,1.13212,1.11779,1.13093,2221900000.0
2008-10-13 22:00:00,1.13067,1.13167,1.12498,1.12783,2343300000.0
2008-10-13 23:00:00,1.12782,1.13299,1.12656,1.13299,1516500000.0
2008-10-14 00:00:00,1.13312,1.13647,1.13282,1.13581,1074400000.0
2008-10-14 01:00:00,1.13627,1.1398,1.13303,1.13959,1735600000.0
2008-10-14 02:00:00,1.13934,1.14133,1.13469,1.13821,895400000.0
2008-10-14 03:00:00,1.13789,1.14435,1.13694,1.14231,945400000.0
2008-10-14 04:00:00,1.14236,1.14326,1.13718,1.13855,1041000000.0
2008-10-14 05:00:00,1.1383,1.14011,1.13367,1.13611,941000000.0
2008-10-14 06:00:00,1.13625,1.13831,1.13425,1.13635,977000000.0
2008-10-14 07:00:00,1.13621,1.14086,1.13587,1.13769,965800000.0
2008-10-14 08:00:00,1.13729,1.13899,1.12859,1.12859,1057700000.0
2008-10-14 09:00:00,1.12852,1.13533,1.12819,1.13289,1060400000.0
2008-10-14 10:00:00,1.13266,1.13846,1.13266,1.13526,1071300000.0
2008-10-14 11:00:00,1.13589,1.13991,1.13431,1.13991,1111000000.0
2008-10-14 12:00:00,1.13974,1.14264,1.13866,1.13976,2663400000.0
2008-10-14 13:00:00,1.13971,1.14132,1.13543,1.13721,2188100000.0
2008-10-14 14:00:00,1.13743,1.14064,1.13537,1.13701,2156200000.0
2008-10-14 15:00:00,1.13709,1.13739,1.12843,1.1296,3941200000.0
2008-10-14 16:00:00,1.12957,1.12975,1.11491,1.11613,4113800000.0
2008-10-14 17:00:00,1.11568,1.12897,1.1154,1.12848,5269200000.0
2008-10-14 18:00:00,1.12859,1.12864,1.11954,1.12701,4766200000.0
2008-10-14 19:00:00,1.12679,1.13151,1.12505,1.12814,2674700000.0
2008-10-14 20:00:00,1.12789,1.12842,1.11858,1.12095,2132900000.0
2008-10-14 21:00:00,1.12081,1.12843,1.12019,1.12767,2095600000.0
2008-10-14 22:00:00,1.12797,1.12859,1.12185,1.12533,2406700000.0
2008-10-14 23:00:00,1.12551,1.1299,1.12542,1.12753,1347200000.0
2008-10-15 00:00:00,1.12777,1.1299,1.12312,1.1271,1107100000.0
2008-10-15 01:00:00,1.12759,1.12843,1.12047,1.12375,1862900000.0
2008-10-15 02:00:00,1.12376,1.12498,1.11749,1.11749,1072400000.0
2008-10-15 03:00:00,1.11735,1.12286,1.11735,1.12063,1014500000.0
2008-10-15 04:00:00,1.12079,1.12413,1.11865,1.12173,962400000.0
2008-10-15 05:00:00,1.12194,1.12636,1.12148,1.12465,951400000.0
2008-10-15 06:00:00,1.12455,1.12896,1.12411,1.12892,986800000.0
2008-10-15 07:00:00,1.1285,1.12977,1.12617,1.12807,1089800000.0
2008-10-15 08:00:00,1.12774,1.12998,1.12697,1.12746,1068800000.0
2008-10-15 09:00:00,1.12793,1.12906,1.12194,1.12436,1131900000.0
2008-10-15 10:00:00,1.12394,1.12771,1.12218,1.12231,1043800000.0
2008-10-15 11:00:00,1.12271,1.12618,1.12172,1.12533,1025100000.0
2008-10-15 12:00:00,1.12472,1.13347,1.12408,1.13066,2551400000.0
2008-10-15 13:00:00,1.13082,1.13133,1.11738,1.11775,2168000000.0
2008-10-15 14:00:00,1.11826,1.11826,1.10927,1.11108,2161100000.0
2008-10-15 15:00:00,1.11095,1.11217,1.10931,1.11196,3937400000.0
2008-10-15 16:00:00,1.11181,1.11258,1.10661,1.10661,4172300000.0
2008-10-15 17:00:00,1.1068,1.1079,1.10136,1.10435,5182800000.0
2008-10-15 18:00:00,1.10428,1.10825,1.10017,1.10634,4605600000.0
2008-10-15 19:00:00,1.10626,1.10955,1.10332,1.1065,2640100000.0
2008-10-15 20:00:00,1.10768,1.11182,1.10529,1.1087,2217100000.0
2008-10-15 21:00:00,1.10848,1.11155,1.10549,1.10549,2155300000.0
2008-10-15 22:00:00,1.1055,1.1055,1.09884,1.10145,2604600000.0
2008-10-15 23:00:00,1.10158,1.1052,1.09452,1.09614,1554200000.0
2008-10-16 00:00:00,1.09657,1.1037,1.09428,1.09756,1107400000.0
2008-10-16 01:00:00,1.0975,1.10125,1.09378,1.09678,1753200000.0
2008-10-16 02:00:00,1.09627,1.0994,1.08933,1.09506,986600000.0
2008-10-16 03:00:00,1.09473,1.09473,1.08674,1.09244,1027500000.0
2008-10-16 04:00:00,1.09172,1.09885,1.09139,1.09821,1047100000.0
2008-10-16 05:00:00,1.09866,1.10029,1.09395,1.09913,942100000.0
2008-10-16 06:00:00,1.09892,1.09985,1.0931,1.09434,1071200000.0
2008-10-16 07:00:00,1.09424,1.0982,1.09259,1.09451,942600000.0
2008-10-16 08:00:00,1.09433,1.09758,1.09028,1.09217,1055600000.0
2008-10-16 09:00:00,1.09239,1.09777,1.09205,1.09554,1060300000.0
2008-10-16 10:00:00,1.09551,1.09922,1.09294,1.09569,1060500000.0
2008-10-16 11:00:00,1.09618,1.09983,1.09343,1.09927,1141400000.0
2008-10-16 12:00:00,1.09885,1.1052,1.09565,1.10329,2596000000.0
2008-10-16 13:00:00,1.10296,1.10609,1.09898,1.10076,2167800000.0
2008-10-16 14:00:00,1.10113,1.10969,1.10024,1.10489,2235200000.0
2008-10-16 15:00:00,1.10587,1.11098,1.10018,1.10329,3926000000.0
2008-10-16 16:00:00,1.10249,1.10432,1.09624,1.09686,4220900000.0
2008-10-16 17:00:00,1.09607,1.10015,1.09515,1.0982,5221100000.0
2008-10-16 18:00:00,1.09802,1.10212,1.09582,1.09917,4584500000.0
2008-10-16 19:00:00,1.10011,1.1055,1.09854,1.10487,2536700000.0
2008-10-16 20:00:00,1.10465,1.11264,1.10356,1.10864,2096200000.0
2008-10-16 21:00:00,1.10864,1.11602,1.10822,1.11588,2199100000.0
2008-10-16 22:00:00,1.11628,1.11843,1.11325,1.11755,2403300000.0
2008-10-16 23:00:00,1.11749,1.1196,1.11173,1.11411,1459700000.0
2008-10-17 00:00:00,1.1145,1.11612,1.1101,1.11546,1160500000.0
2008-10-17 01:00:00,1.11537,1.12235,1.11328,1.11681,1796600000.0
2008-10-17 02:00:00,1.1177,1.12122,1.11618,1.11731,1008100000.0
2008-10-17 03:00:00,1.11756,1.12276,1.11564,1.12158,972500000.0
2008-10-17 04:00:00,1.12156,1.1244,1.11984,1.12308,981600000.0
2008-10-17 05:00:00,1.12328,1.12424,1.12027,1.12168,905000000.0
2008-10-17 06:00:00,1.12146,1.12313,1.11573,1.11851,1043600000.0
2008-10-17 07:00:00,1.11847,1.12122,1.11515,1.11712,938200000.0
2008-10-17 08:00:00,1.1176,1.12008,1.11467,1.11477,993400000.0
2008-10-17 09:00:00,1.11469,1.11556,1.10435,1.10962,1043200000.0
2008-10-17 10:00:00,1.10854,1.11232,1.10504,1.10866,1090800000.0
2008-10-17 11:00:00,1.10926,1.1095,1.10486,1.10537,1146700000.0
2008-10-17 12:00:00,1.1045,1.11243,1.10431,1.10931,2690900000.0
2008-10-17 13:00:00,1.10945,1.11301,1.10765,1.11175,2202900000.0
2008-10-17 14:00:00,1.11183,1.11591,1.10829,1.11591,2096800000.0
2008-10-17 15:00:00,1.11629,1.12522,1.11126,1.12522,4021500000.0
2008-10-17 16:00:00,1.12483,1.12779,1.11671,1.11671,4212000000.0
2008-10-17 17:00:00,1.11703,1.12378,1.11696,1.12213,5045000000.0
2008-10-17 18:00:00,1.12231,1.13035,1.12171,1.1299,4727900000.0
2008-10-17 19:00:00,1.12952,1.13412,1.12898,1.13336,2646900000.0
2008-10-17 20:00:00,1.13329,1.13387,1.12005,1.1207,2117300000.0
2008-10-17 21:00:00,1.12098,1.12819,1.11807,1.12629,2028200000.0
2008-10-17 22:00:00,1.12723,1.13155,1.12248,1.12365,2312900000.0
2008-10-19 23:00:00,1.12197,1.1354,1.12189,1.13251,910600000.0
2008-10-20 00:00:00,1.13351,1.1349,1.12954,1.12954,994300000.0
2008-10-20 01:00:00,1.13019,1.13489,1.12872,1.1344,1794600000.0
2008-10-20 02:00:00,1.13461,1.13464,1.12813,1.13257,1851300000.0
2008-10-20 03:00:00,1.13161,1.13653,1.13161,1.13447,1071000000.0
2008-10-20 04:00:00,1.13477,1.1364,1.13015,1.13291,1508400000.0
2008-10-20 05:00:00,1.1331,1.13689,1.13226,1.13626,2414100000.0
2008-10-20 06:00:00,1.13541,1.13795,1.13388,1.13568,2174000000.0
2008-10-20 07:00:00,1.13595,1.13855,1.13542,1.13684,2435700000.0
2008-10-20 08:00:00,1.13651,1.13952,1.13454,1.13939,2649600000.0
2008-10-20 09:00:00,1.13991,1.14081,1.13473,1.13513,4711100000.0
2008-10-20 10:00:00,1.13478,1.13598,1.12884,1.13035,4991600000.0
2008-10-20 11:00:00,1.13022,1.134,1.12931,1.13185,4157200000.0
2008-10-20 12:00:00,1.13203,1.13396,1.13031,1.13359,4037200000.0
2008-10-20 13:00:00,1.13304,1.1333,1.125,1.12663,2095000000.0
2008-10-20 14:00:00,1.12628,1.12722,1.12337,1.12443,2186000000.0
2008-10-20 15:00:00,1.12432,1.13026,1.12179,1.12901,2528600000.0
2008-10-20 16:00:00,1.12968,1.13189,1.12317,1.12557,1103400000.0
2008-10-20 17:00:00,1.1243,1.12738,1.12231,1.12463,1088600000.0
2008-10-20 18:00:00,1.12447,1.12696,1.12195,1.12441,1109400000.0
2008-10-20 19:00:00,1.12397,1.12728,1.12363,1.1264,1036300000.0
2008-10-20 20:00:00,1.12595,1.12706,1.12159,1.12218,1068200000.0
2008-10-20 21:00:00,1.1227,1.12421,1.12107,1.12284,1052400000.0
2008-10-20 22:00:00,1.12306,1.1295,1.12239,1.12853,967200000.0
2008-10-20 23:00:00,1.12822,1.13471,1.12737,1.13234,1012200000.0
2008-10-21 00:00:00,1.13259,1.13352,1.12902,1.12902,909300000.0
2008-10-21 01:00:00,1.12934,1.1317,1.12763,1.12957,946000000.0
2008-10-21 02:00:00,1.12965,1.1311,1.1247,1.12768,1959800000.0
2008-10-21 03:00:00,1.12712,1.1308,1.12674,1.13025,1141800000.0
2008-10-21 04:00:00,1.12963,1.13101,1.12791,1.12791,1377000000.0
2008-10-21 05:00:00,1.12835,1.12978,1.12725,1.12861,2517700000.0
2008-10-21 06:00:00,1.12858,1.12944,1.1251,1.12617,2062700000.0
2008-10-21 07:00:00,1.12586,1.1269,1.12298,1.12452,2098400000.0
2008-10-21 08:00:00,1.12455,1.1259,1.12015,1.1211,2657900000.0
2008-10-21 09:00:00,1.12077,1.12212,1.11727,1.11899,4719900000.0
2008-10-21 10:00:00,1.11909,1.12165,1.11477,1.11558,5091300000.0
2008-10-21 11:00:00,1.11534,1.12024,1.11376,1.12013,4098500000.0
2008-10-21 12:00:00,1.12052,1.12313,1.11697,1.12295,4127100000.0
2008-10-21 13:00:00,1.12205,1.1236,1.11715,1.11853,2112300000.0
2008-10-21 14:00:00,1.1186,1.11935,1.1135,1.11376,2245200000.0
2008-10-21 15:00:00,1.11359,1.1155,1.11209,1.11502,2600400000.0
2008-10-21 16:00:00,1.11553,1.11881,1.11204,1.11646,1061800000.0
2008-10-21 17:00:00,1.1154,1.11856,1.1117,1.1117,1073700000.0
2008-10-21 18:00:00,1.11184,1.1135,1.11007,1.11259,1098900000.0
2008-10-21 19:00:00,1.11247,1.11308,1.1093,1.11028,1021200000.0
2008-10-21 20:00:00,1.11094,1.11314,1.10949,1.11175,1020000000.0
2008-10-21 21:00:00,1.11213,1.11503,1.10955,1.11133,954700000.0
2008-10-21 22:00:00,1.11142,1.11216,1.10604,1.10716,930200000.0
2008-10-21 23:00:00,1.10698,1.1117,1.10532,1.10749,1052700000.0
2008-10-22 00:00:00,1.10792,1.113,1.10677,1.11138,1041000000.0
2008-10-22 01:00:00,1.11138,1.11435,1.10934,1.10976,966900000.0
2008-10-22 02:00:00,1.10991,1.11615,1.10942,1.11402,1820600000.0
2008-10-22 03:00:00,1.11358,1.11881,1.11197,1.11784,1143000000.0
2008-10-22 04:00:00,1.11729,1.11993,1.11576,1.11705,1578800000.0
2008-10-22 05:00:00,1.11746,1.11963,1.11313,1.11742,2488300000.0
2008-10-22 06:00:00,1.11658,1.11901,1.11009,1.11126,2234800000.0
2008-10-22 07:00:00,1.11102,1.11499,1.11036,1.11431,2061800000.0
2008-10-22 08:00:00,1.11438,1.11505,1.10962,1.11431,2699200000.0
2008-10-22 09:00:00,1.11426,1.11913,1.11357,1.11805,4717000000.0
2008-10-22 10:00:00,1.1176,1.12138,1.11573,1.1195,5138700000.0
2008-10-22 11:00:00,1.11945,1.12298,1.11519,1.1207,4063500000.0
2008-10-22 12:00:00,1.12083,1.12682,1.11886,1.1216,4204200000.0
2008-10-22 13:00:00,1.12088,1.12893,1.11762,1.12852,2086100000.0
2008-10-22 14:00:00,1.1284,1.13239,1.12708,1.13071,2205300000.0
2008-10-22 15:00:00,1.13067,1.13144,1.1258,1.12582,2536400000.0
2008-10-22 16:00:00,1.12566,1.13596,1.1232,1.13234,1149100000.0
2008-10-22 17:00:00,1.13241,1.13509,1.12684,1.12707,1077700000.0
2008-10-22 18:00:00,1.12687,1.13705,1.12644,1.13684,1135100000.0
2008-10-22 19:00:00,1.13693,1.13944,1.13229,1.13608,1058200000.0
2008-10-22 20:00:00,1.13644,1.14244,1.13573,1.13945,1022200000.0
2008-10-22 21:00:00,1.13983,1.14552,1.13591,1.1443,867600000.0
2008-10-22 22:00:00,1.14365,1.14365,1.1322,1.13592,966200000.0
2008-10-22 23:00:00,1.13581,1.137,1.12713,1.1303,901600000.0
2008-10-23 00:00:00,1.12964,1.1319,1.12721,1.12848,888600000.0
2008-10-23 01:00:00,1.12829,1.13032,1.1237,1.12701,1042300000.0
2008-10-23 02:00:00,1.12666,1.12785,1.12313,1.12346,1742100000.0
2008-10-23 03:00:00,1.12286,1.125,1.12013,1.12157,1089900000.0
2008-10-23 04:00:00,1.12153,1.12275,1.11821,1.11945,1549300000.0
2008-10-23 05:00:00,1.11944,1.12252,1.11705,1.11731,2485600000.0
2008-10-23 06:00:00,1.11695,1.12321,1.11595,1.11664,2206600000.0
2008-10-23 07:00:00,1.11724,1.12018,1.11642,1.11969,2141900000.0
2008-10-23 08:00:00,1.12018,1.12817,1.11663,1.12817,2627000000.0
2008-10-23 09:00:00,1.12752,1.12752,1.12011,1.12312,4670700000.0
2008-10-23 10:00:00,1.12313,1.12653,1.11982,1.12626,5127900000.0
2008-10-23 11:00:00,1.12604,1.12727,1.12315,1.12684,4317300000.0
2008-10-23 12:00:00,1.12674,1.12715,1.11947,1.12284,4046100000.0
2008-10-23 13:00:00,1.12296,1.12455,1.11972,1.12292,2094000000.0
2008-10-23 14:00:00,1.12246,1.12647,1.11838,1.12647,2169900000.0
2008-10-23 15:00:00,1.12592,1.12706,1.12187,1.12669,2691400000.0
2008-10-23 16:00:00,1.12726,1.12864,1.11788,1.1182,1110400000.0
2008-10-23 17:00:00,1.11767,1.12917,1.11767,1.12806,1121400000.0
2008-10-23 18:00:00,1.12848,1.12848,1.12093,1.12459,1092100000.0
2008-10-23 19:00:00,1.12444,1.12846,1.12094,1.12581,1060400000.0
2008-10-23 20:00:00,1.12571,1.12703,1.12182,1.12597,958900000.0
2008-10-23 21:00:00,1.12675,1.1291,1.12089,1.12622,1000700000.0
2008-10-23 22:00:00,1.12717,1.12746,1.11962,1.12367,971100000.0
2008-10-23 23:00:00,1.1246,1.1282,1.12219,1.12648,987600000.0
2008-10-24 00:00:00,1.12675,1.1294,1.12011,1.12512,972600000.0
2008-10-24 01:00:00,1.12514,1.1265,1.12103,1.12473,1020200000.0
2008-10-24 02:00:00,1.12502,1.1262,1.12056,1.12488,1932700000.0
2008-10-24 03:00:00,1.12417,1.1255,1.12023,1.12149,1069200000.0
2008-10-24 04:00:00,1.12088,1.12173,1.1166,1.11953,1509500000.0
2008-10-24 05:00:00,1.11983,1.12186,1.1168,1.11828,2446800000.0
2008-10-24 06:00:00,1.11709,1.11808,1.10589,1.10897,2138300000.0
2008-10-24 07:00:00,1.10903,1.11324,1.10251,1.10362,2214300000.0
2008-10-24 08:00:00,1.1037,1.10794,1.1001,1.10331,2659500000.0
2008-10-24 09:00:00,1.10251,1.11335,1.1013,1.10405,4701200000.0
2008-10-24 10:00:00,1.10335,1.10829,1.09745,1.10212,5141000000.0
2008-10-24 11:00:00,1.10105,1.10701,1.09113,1.09617,4323800000.0
2008-10-24 12:00:00,1.09621,1.11512,1.09384,1.11357,4018300000.0
2008-10-24 13:00:00,1.11288,1.11637,1.10922,1.10981,2094400000.0
2008-10-24 14:00:00,1.10912,1.11426,1.10252,1.1126,2207400000.0
2008-10-24 15:00:00,1.1131,1.11582,1.10773,1.1122,2589800000.0
2008-10-24 16:00:00,1.1131,1.11493,1.10404,1.10525,1108000000.0
2008-10-24 17:00:00,1.10348,1.11266,1.10227,1.10782,998300000.0
2008-10-24 18:00:00,1.10881,1.11819,1.10779,1.11714,1121800000.0
2008-10-24 19:00:00,1.11733,1.11761,1.1076,1.1089,1078000000.0
2008-10-24 20:00:00,1.10901,1.11243,1.10348,1.11239,1057500000.0
2008-10-24 21:00:00,1.11182,1.11346,1.10506,1.10706,1022400000.0
2008-10-24 22:00:00,1.10738,1.11802,1.10711,1.1134,964800000.0
2008-10-26 23:00:00,1.10939,1.10939,1.10108,1.10475,704200000.0
2008-10-27 00:00:00,1.10494,1.11015,1.10184,1.1026,1046400000.0
2008-10-27 01:00:00,1.10249,1.1112,1.10079,1.10408,1111800000.0
2008-10-27 02:00:00,1.10429,1.11051,1.10422,1.10909,1097000000.0
2008-10-27 03:00:00,1.10868,1.11357,1.10653,1.11116,897800000.0
2008-10-27 04:00:00,1.11075,1.1181,1.10499,1.10987,903700000.0
2008-10-27 05:00:00,1.11062,1.11768,1.10814,1.11049,951200000.0
2008-10-27 06:00:00,1.11064,1.11635,1.109,1.11166,1034800000.0
2008-10-27 07:00:00,1.11233,1.11757,1.10186,1.10803,995600000.0
2008-10-27 08:00:00,1.10762,1.115,1.1048,1.11091,998800000.0
2008-10-27 09:00:00,1.11155,1.11581,1.10965,1.11151,1046500000.0
2008-10-27 10:00:00,1.11188,1.12225,1.11146,1.12132,1078000000.0
2008-10-27 11:00:00,1.12245,1.12864,1.11782,1.12177,1089200000.0
2008-10-27 12:00:00,1.12123,1.1233,1.1192,1.1206,2762300000.0
2008-10-27 13:00:00,1.12042,1.1262,1.11969,1.12563,2287600000.0
2008-10-27 14:00:00,1.12571,1.12812,1.12237,1.12656,2038400000.0
2008-10-27 15:00:00,1.12597,1.12909,1.12464,1.12706,4003200000.0
2008-10-27 16:00:00,1.12733,1.12923,1.12109,1.12345,4099000000.0
2008-10-27 17:00:00,1.12382,1.12442,1.1167,1.12083,5044800000.0
2008-10-27 18:00:00,1.12196,1.12325,1.11474,1.12182,4735800000.0
2008-10-27 19:00:00,1.12169,1.1247,1.11628,1.1176,2718300000.0
2008-10-27 20:00:00,1.11771,1.12304,1.11638,1.11937,2144900000.0
2008-10-27 21:00:00,1.11941,1.12288,1.1119,1.11311,2147400000.0
2008-10-27 22:00:00,1.11364,1.11905,1.10961,1.10961,2501900000.0
2008-10-27 23:00:00,1.10878,1.1134,1.10822,1.10909,1577200000.0
2008-10-28 00:00:00,1.1122,1.11245,1.1042,1.11123,1220900000.0
2008-10-28 01:00:00,1.11166,1.11166,1.10324,1.10419,1867000000.0
2008-10-28 02:00:00,1.10456,1.1111,1.10311,1.1036,1026400000.0
2008-10-28 03:00:00,1.10342,1.11165,1.10271,1.11049,927200000.0
2008-10-28 04:00:00,1.1107,1.11358,1.10832,1.11097,1036400000.0
2008-10-28 05:00:00,1.1112,1.1134,1.1078,1.11104,949400000.0
2008-10-28 06:00:00,1.11102,1.11942,1.10974,1.11743,922000000.0
2008-10-28 07:00:00,1.11732,1.1229,1.1159,1.11933,1007000000.0
2008-10-28 08:00:00,1.11932,1.11997,1.11325,1.11701,1067000000.0
2008-10-28 09:00:00,1.11703,1.12149,1.1081,1.1081,1079500000.0
2008-10-28 10:00:00,1.10761,1.12231,1.10761,1.11744,1058800000.0
2008-10-28 11:00:00,1.11801,1.12164,1.11665,1.12072,1001800000.0
2008-10-28 12:00:00,1.12052,1.12795,1.11925,1.12763,2630200000.0
2008-10-28 13:00:00,1.12664,1.12994,1.12346,1.12925,2122800000.0
2008-10-28 14:00:00,1.1296,1.12974,1.12432,1.12553,2068000000.0
2008-10-28 15:00:00,1.12573,1.13177,1.12468,1.12894,3987900000.0
2008-10-28 16:00:00,1.12826,1.13085,1.12397,1.12631,4112800000.0
2008-10-28 17:00:00,1.1268,1.13243,1.12613,1.13053,5150500000.0
2008-10-28 18:00:00,1.13023,1.13842,1.13009,1.13619,4687000000.0
2008-10-28 19:00:00,1.1362,1.14084,1.13178,1.13334,2594900000.0
2008-10-28 20:00:00,1.13312,1.13731,1.13056,1.13515,2228800000.0
2008-10-28 21:00:00,1.1353,1.13828,1.13117,1.13117,2447200000.0
2008-10-28 22:00:00,1.13151,1.13621,1.13056,1.13449,2514700000.0
2008-10-28 23:00:00,1.13431,1.13724,1.12704,1.13384,1629900000.0
2008-10-29 00:00:00,1.13354,1.13668,1.1261,1.12635,1222400000.0
2008-10-29 01:00:00,1.12681,1.12888,1.12463,1.12542,1905100000.0
2008-10-29 02:00:00,1.12551,1.12989,1.1195,1.12492,977400000.0
2008-10-29 03:00:00,1.12391,1.12488,1.1171,1.12401,949200000.0
2008-10-29 04:00:00,1.12362,1.12483,1.11946,1.12096,941100000.0
2008-10-29 05:00:00,1.12118,1.12202,1.1134,1.11565,905900000.0
2008-10-29 06:00:00,1.11578,1.11737,1.11177,1.11557,1032300000.0
2008-10-29 07:00:00,1.11515,1.1186,1.11157,1.11566,960200000.0
2008-10-29 08:00:00,1.11557,1.1254,1.11484,1.12195,1065400000.0
2008-10-29 09:00:00,1.12149,1.12276,1.11347,1.11347,1066400000.0
2008-10-29 10:00:00,1.11328,1.12178,1.11211,1.12045,969400000.0
2008-10-29 11:00:00,1.12082,1.1213,1.11372,1.11697,1147400000.0
2008-10-29 12:00:00,1.11696,1.1253,1.11693,1.1235,2576600000.0
2008-10-29 13:00:00,1.12372,1.1273,1.11833,1.12504,2116900000.0
2008-10-29 14:00:00,1.12478,1.12556,1.11811,1.11979,2202900000.0
2008-10-29 15:00:00,1.12065,1.13033,1.1195,1.1261,4091900000.0
2008-10-29 16:00:00,1.12612,1.13685,1.12464,1.13206,4308700000.0
2008-10-29 17:00:00,1.13206,1.14037,1.12997,1.14021,5161800000.0
2008-10-29 18:00:00,1.13967,1.14052,1.13486,1.13818,4700600000.0
2008-10-29 19:00:00,1.13753,1.14169,1.13633,1.13887,2711900000.0
2008-10-29 20:00:00,1.13889,1.14239,1.13195,1.13256,2277300000.0
2008-10-29 21:00:00,1.13197,1.14395,1.13193,1.13804,2317400000.0
2008-10-29 22:00:00,1.13937,1.14277,1.13339,1.13882,2440400000.0
2008-10-29 23:00:00,1.13869,1.1485,1.13381,1.13834,1577400000.0
2008-10-30 00:00:00,1.13831,1.15265,1.13466,1.15112,1228700000.0
2008-10-30 01:00:00,1.15049,1.15267,1.14612,1.15073,1905000000.0
2008-10-30 02:00:00,1.15073,1.15296,1.14657,1.14765,970400000.0
2008-10-30 03:00:00,1.14803,1.158,1.14632,1.15533,958800000.0
2008-10-30 04:00:00,1.15555,1.15852,1.14945,1.1516,965200000.0
2008-10-30 05:00:00,1.15217,1.1544,1.14892,1.15249,978400000.0
2008-10-30 06:00:00,1.15213,1.15351,1.1483,1.15131,958300000.0
2008-10-30 07:00:00,1.15088,1.1516,1.14872,1.14977,995900000.0
2008-10-30 08:00:00,1.1496,1.15159,1.14522,1.14849,1073500000.0
2008-10-30 09:00:00,1.14828,1.15164,1.13742,1.13844,1114600000.0
2008-10-30 10:00:00,1.13673,1.1463,1.13649,1.14276,1022300000.0
2008-10-30 11:00:00,1.14328,1.14631,1.14043,1.14257,1063700000.0
2008-10-30 12:00:00,1.14226,1.14684,1.14067,1.14493,2591300000.0
2008-10-30 13:00:00,1.14493,1.1493,1.14006,1.14506,2159300000.0
2008-10-30 14:00:00,1.14439,1.14861,1.14116,1.14185,2115400000.0
2008-10-30 15:00:00,1.14167,1.14904,1.14053,1.14568,3905800000.0
2008-10-30 16:00:00,1.14584,1.14789,1.1331,1.13564,4221200000.0
2008-10-30 17:00:00,1.13654,1.13939,1.1328,1.13711,4996700000.0
2008-10-30 18:00:00,1.13784,1.14481,1.13535,1.14194,4749600000.0
2008-10-30 19:00:00,1.14206,1.1472,1.13725,1.14307,2631900000.0
2008-10-30 20:00:00,1.14354,1.14819,1.143,1.14663,2126400000.0
2008-10-30 21:00:00,1.14689,1.15225,1.14453,1.14977,2383600000.0
2008-10-30 22:00:00,1.14862,1.1534,1.14616,1.15149,2653700000.0
2008-10-30 23:00:00,1.1516,1.1517,1.14259,1.1455,1785600000.0
2008-10-31 00:00:00,1.14631,1.14866,1.1358,1.14076,1191400000.0
2008-10-31 01:00:00,1.14132,1.1431,1.13468,1.13653,1868400000.0
2008-10-31 02:00:00,1.13661,1.13986,1.13154,1.13365,949600000.0
2008-10-31 03:00:00,1.13295,1.1398,1.13223,1.13783,943800000.0
2008-10-31 04:00:00,1.13762,1.1408,1.13607,1.14015,910800000.0
2008-10-31 05:00:00,1.13953,1.14451,1.13746,1.14398,911100000.0
2008-10-31 06:00:00,1.14283,1.14614,1.14032,1.14167,969400000.0
2008-10-31 07:00:00,1.13859,1.14665,1.13841,1.14006,941500000.0
2008-10-31 08:00:00,1.13971,1.14117,1.13176,1.13722,1080300000.0
2008-10-31 09:00:00,1.13673,1.14061,1.1319,1.13938,1077600000.0
2008-10-31 10:00:00,1.13882,1.14103,1.13461,1.13633,1036800000.0
2008-10-31 11:00:00,1.13689,1.13857,1.13198,1.13745,1149700000.0
2008-10-31 12:00:00,1.13692,1.14234,1.13614,1.14027,2680700000.0
2008-10-31 13:00:00,1.14025,1.14308,1.13279,1.13279,2213600000.0
2008-10-31 14:00:00,1.13262,1.1381,1.13199,1.13626,2145400000.0
2008-10-31 15:00:00,1.13632,1.13632,1.12813,1.13115,4150200000.0
2008-10-31 16:00:00,1.13218,1.13398,1.12716,1.12888,4065800000.0
2008-10-31 17:00:00,1.12865,1.13627,1.12615,1.13288,5110200000.0
2008-10-31 18:00:00,1.13546,1.1386,1.13057,1.13524,4797200000.0
2008-10-31 19:00:00,1.13565,1.1399,1.13156,1.13683,2529400000.0
2008-10-31 20:00:00,1.13677,1.13971,1.13227,1.13907,2257500000.0
2008-10-31 21:00:00,1.13909,1.14375,1.13316,1.13893,2181700000.0
2008-10-31 22:00:00,1.13917,1.1422,1.13402,1.14205,2382900000.0
2008-11-03 00:00:00,1.13796,1.1423,1.13796,1.13971,1241400000.0
2008-11-03 01:00:00,1.14018,1.1453,1.13811,1.14117,1763000000.0
2008-11-03 02:00:00,1.14152,1.1453,1.13799,1.14392,1919800000.0
2008-11-03 03:00:00,1.14364,1.1514,1.14261,1.14882,1139300000.0
2008-11-03 04:00:00,1.14902,1.15278,1.14833,1.14975,1701500000.0
2008-11-03 05:00:00,1.15,1.15135,1.14677,1.14987,2616600000.0
2008-11-03 06:00:00,1.14931,1.1517,1.14597,1.14769,2428800000.0
2008-11-03 07:00:00,1.14763,1.1514,1.1444,1.1484,2397400000.0
2008-11-03 08:00:00,1.14847,1.14957,1.14369,1.14937,2583300000.0
2008-11-03 09:00:00,1.14961,1.14979,1.14524,1.14713,4646200000.0
2008-11-03 10:00:00,1.14763,1.14927,1.14339,1.14818,5128000000.0
2008-11-03 11:00:00,1.14764,1.15026,1.1458,1.14843,4325600000.0
2008-11-03 12:00:00,1.14864,1.14898,1.14408,1.1479,3989700000.0
2008-11-03 13:00:00,1.14734,1.1492,1.14342,1.14681,2093200000.0
2008-11-03 14:00:00,1.14688,1.15171,1.14474,1.14761,2163900000.0
2008-11-03 15:00:00,1.14805,1.14892,1.13811,1.13829,2634000000.0
2008-11-03 16:00:00,1.13835,1.14621,1.13638,1.14407,1123600000.0
2008-11-03 17:00:00,1.1435,1.14714,1.13789,1.14292,1001400000.0
2008-11-03 18:00:00,1.1435,1.14507,1.13514,1.14101,1085400000.0
2008-11-03 19:00:00,1.14091,1.14235,1.13587,1.14013,1093000000.0
2008-11-03 20:00:00,1.14039,1.14193,1.13536,1.13565,994000000.0
2008-11-03 21:00:00,1.13529,1.14552,1.13529,1.1441,1000100000.0
2008-11-03 22:00:00,1.14395,1.14544,1.1412,1.14361,921200000.0
2008-11-03 23:00:00,1.14312,1.1451,1.1405,1.14216,941800000.0
2008-11-04 00:00:00,1.14171,1.14558,1.1385,1.14202,918200000.0
2008-11-04 01:00:00,1.14156,1.14412,1.13781,1.14086,1052400000.0
2008-11-04 02:00:00,1.14101,1.14391,1.135,1.13697,1727800000.0
2008-11-04 03:00:00,1.13635,1.1388,1.13311,1.13651,1084700000.0
2008-11-04 04:00:00,1.13614,1.13836,1.1312,1.13528,1701600000.0
2008-11-04 05:00:00,1.13506,1.1401,1.1298,1.13182,2535200000.0
2008-11-04 06:00:00,1.13178,1.13178,1.12627,1.12851,2540700000.0
2008-11-04 07:00:00,1.12799,1.13334,1.12564,1.13046,2268200000.0
2008-11-04 08:00:00,1.13072,1.1329,1.1274,1.12983,2632000000.0
2008-11-04 09:00:00,1.12988,1.13544,1.12884,1.12913,4676600000.0
2008-11-04 10:00:00,1.12882,1.13818,1.12882,1.13682,5069500000.0
2008-11-04 11:00:00,1.13663,1.13874,1.13447,1.13532,4373600000.0
2008-11-04 12:00:00,1.13599,1.14017,1.13257,1.13992,4131600000.0
2008-11-04 13:00:00,1.14,1.14196,1.13814,1.14121,2147800000.0
2008-11-04 14:00:00,1.14153,1.14372,1.13699,1.13741,2171500000.0
2008-11-04 15:00:00,1.13719,1.13872,1.13455,1.1363,2693900000.0
2008-11-04 16:00:00,1.13637,1.1405,1.13431,1.1375,1124800000.0
2008-11-04 17:00:00,1.13675,1.14509,1.13675,1.14509,1056600000.0
2008-11-04 18:00:00,1.14586,1.147,1.13966,1.14348,1038700000.0
2008-11-04 19:00:00,1.14336,1.1505,1.14295,1.14689,1039000000.0
2008-11-04 20:00:00,1.1469,1.15186,1.14537,1.14779,921200000.0
2008-11-04 21:00:00,1.14794,1.15401,1.14497,1.15329,991400000.0
2008-11-04 22:00:00,1.15286,1.15564,1.15038,1.15275,926200000.0
2008-11-04 23:00:00,1.15279,1.15763,1.1488,1.15161,1082200000.0
2008-11-05 00:00:00,1.1483,1.15313,1.14712,1.14818,972700000.0
2008-11-05 01:00:00,1.14752,1.15137,1.1456,1.14826,972100000.0
2008-11-05 02:00:00,1.14866,1.1498,1.141,1.14564,1777600000.0
2008-11-05 03:00:00,1.14553,1.14745,1.14025,1.1416,1116200000.0
2008-11-05 04:00:00,1.14189,1.14344,1.1368,1.14205,1531800000.0
2008-11-05 05:00:00,1.14175,1.1463,1.14133,1.14536,2626100000.0
2008-11-05 06:00:00,1.14537,1.14551,1.13918,1.1396,2627400000.0
2008-11-05 07:00:00,1.13866,1.14219,1.13823,1.14219,2347900000.0
2008-11-05 08:00:00,1.14227,1.14545,1.13947,1.1425,2649400000.0
2008-11-05 09:00:00,1.14277,1.14735,1.13925,1.14658,4519900000.0
2008-11-05 10:00:00,1.14432,1.15103,1.14432,1.14878,5056700000.0
2008-11-05 11:00:00,1.14847,1.15338,1.14823,1.15007,4328600000.0
2008-11-05 12:00:00,1.15008,1.15274,1.14646,1.14734,4323100000.0
2008-11-05 13:00:00,1.14708,1.15153,1.14449,1.14909,2117700000.0
2008-11-05 14:00:00,1.14899,1.15023,1.14483,1.14493,2135000000.0
2008-11-05 15:00:00,1.14531,1.14659,1.14228,1.1458,2712200000.0
2008-11-05 16:00:00,1.14646,1.14663,1.14052,1.14441,1090000000.0
2008-11-05 17:00:00,1.14331,1.14985,1.14198,1.14985,1067100000.0
2008-11-05 18:00:00,1.15232,1.15267,1.14554,1.14679,1084100000.0
2008-11-05 19:00:00,1.14665,1.14899,1.14134,1.14346,1017200000.0
2008-11-05 20:00:00,1.144,1.14946,1.14224,1.14642,1007400000.0
2008-11-05 21:00:00,1.14661,1.14841,1.14423,1.14583,947000000.0
2008-11-05 22:00:00,1.14539,1.14758,1.141,1.1417,965600000.0
2008-11-05 23:00:00,1.14175,1.14551,1.1385,1.14235,1068300000.0
2008-11-06 00:00:00,1.14285,1.14327,1.13255,1.13422,1025000000.0
2008-11-06 01:00:00,1.13456,1.13615,1.13141,1.13392,1004200000.0
2008-11-06 02:00:00,1.1343,1.1361,1.13078,1.13415,1773600000.0
2008-11-06 03:00:00,1.1338,1.13677,1.13246,1.13425,1144900000.0
2008-11-06 04:00:00,1.1345,1.1359,1.1327,1.13397,1750500000.0
2008-11-06 05:00:00,1.13391,1.1355,1.12927,1.13501,2562000000.0
2008-11-06 06:00:00,1.13382,1.13555,1.13043,1.1325,2575800000.0
2008-11-06 07:00:00,1.13222,1.13327,1.12944,1.13208,2407400000.0
2008-11-06 08:00:00,1.1319,1.13411,1.12989,1.13342,2541300000.0
2008-11-06 09:00:00,1.13324,1.13756,1.132,1.135,4543700000.0
2008-11-06 10:00:00,1.13485,1.13594,1.13163,1.13226,5232100000.0
2008-11-06 11:00:00,1.13216,1.13396,1.12992,1.13268,4275500000.0
2008-11-06 12:00:00,1.13285,1.13464,1.12914,1.13253,4181200000.0
2008-11-06 13:00:00,1.13223,1.1396,1.12916,1.13384,2129300000.0
2008-11-06 14:00:00,1.13392,1.14184,1.13392,1.14008,2217000000.0
2008-11-06 15:00:00,1.14036,1.14343,1.13139,1.14343,2683700000.0
2008-11-06 16:00:00,1.14385,1.14404,1.13877,1.14224,1069800000.0
2008-11-06 17:00:00,1.14226,1.14549,1.13857,1.14105,1020100000.0
2008-11-06 18:00:00,1.14177,1.1427,1.13366,1.13831,1101800000.0
2008-11-06 19:00:00,1.13788,1.13983,1.13387,1.13594,1019300000.0
2008-11-06 20:00:00,1.13628,1.13747,1.13229,1.13379,930400000.0
2008-11-06 21:00:00,1.13414,1.13745,1.13201,1.13403,941000000.0
2008-11-06 22:00:00,1.13444,1.13566,1.13083,1.1322,1001400000.0
2008-11-06 23:00:00,1.13222,1.13378,1.13116,1.13319,1025600000.0
2008-11-07 00:00:00,1.1331,1.1367,1.13064,1.13267,1026200000.0
2008-11-07 01:00:00,1.13272,1.13784,1.13124,1.13681,1004900000.0
2008-11-07 02:00:00,1.13678,1.13894,1.1324,1.13332,1831600000.0
2008-11-07 03:00:00,1.13289,1.13527,1.12822,1.13017,1043600000.0
2008-11-07 04:00:00,1.13075,1.1384,1.12924,1.13513,1558600000.0
2008-11-07 05:00:00,1.13524,1.137,1.13233,1.13585,2528200000.0
2008-11-07 06:00:00,1.13581,1.13861,1.13278,1.13689,2523000000.0
2008-11-07 07:00:00,1.1364,1.13929,1.1339,1.13676,2329200000.0
2008-11-07 08:00:00,1.13617,1.13766,1.1292,1.13405,2729600000.0
2008-11-07 09:00:00,1.13351,1.1358,1.12852,1.13006,4598000000.0
2008-11-07 10:00:00,1.12992,1.13654,1.12988,1.13328,5172100000.0
2008-11-07 11:00:00,1.13301,1.13876,1.1329,1.13721,4146600000.0
2008-11-07 12:00:00,1.13725,1.13868,1.13296,1.13804,4208200000.0
2008-11-07 13:00:00,1.13768,1.13868,1.1345,1.13556,2097600000.0
2008-11-07 14:00:00,1.13498,1.13782,1.13454,1.13644,2063400000.0
2008-11-07 15:00:00,1.13645,1.14292,1.13417,1.1375,2687600000.0
2008-11-07 16:00:00,1.13875,1.14073,1.13452,1.13523,1056200000.0
2008-11-07 17:00:00,1.13493,1.14473,1.13493,1.13991,1059200000.0
2008-11-07 18:00:00,1.14044,1.14249,1.13555,1.13934,1043600000.0
2008-11-07 19:00:00,1.13929,1.141,1.13625,1.13803,1034700000.0
2008-11-07 20:00:00,1.13823,1.1447,1.13485,1.14182,919800000.0
2008-11-07 21:00:00,1.14262,1.14563,1.13927,1.142,912200000.0
2008-11-07 22:00:00,1.14128,1.1474,1.1371,1.146,899000000.0
2008-11-07 23:00:00,1.1458,1.14683,1.13762,1.13874,880700000.0
2008-11-10 00:00:00,1.1501,1.1519,1.14324,1.14875,1045600000.0
2008-11-10 01:00:00,1.14876,1.1506,1.14479,1.15053,1030200000.0
2008-11-10 02:00:00,1.15057,1.15061,1.14577,1.14873,926300000.0
2008-11-10 03:00:00,1.14854,1.14889,1.144,1.1473,985800000.0
2008-11-10 04:00:00,1.14643,1.14793,1.14298,1.14539,1023800000.0
2008-11-10 05:00:00,1.14547,1.1491,1.14465,1.14587,945800000.0
2008-11-10 06:00:00,1.14585,1.14885,1.14459,1.14682,926400000.0
2008-11-10 07:00:00,1.1467,1.1481,1.14411,1.14659,914800000.0
2008-11-10 08:00:00,1.14645,1.1501,1.14484,1.14517,1076200000.0
2008-11-10 09:00:00,1.14531,1.15019,1.14443,1.14975,1076200000.0
2008-11-10 10:00:00,1.14985,1.1506,1.14562,1.1466,1097600000.0
2008-11-10 11:00:00,1.1469,1.15248,1.1469,1.15248,1116200000.0
2008-11-10 12:00:00,1.15211,1.15462,1.15045,1.15147,2736700000.0
2008-11-10 13:00:00,1.15141,1.1545,1.14942,1.15348,2246700000.0
2008-11-10 14:00:00,1.15364,1.15534,1.14977,1.15064,2115600000.0
2008-11-10 15:00:00,1.1506,1.15487,1.14741,1.1542,4232600000.0
2008-11-10 16:00:00,1.15449,1.1548,1.14716,1.14781,4412900000.0
2008-11-10 17:00:00,1.14824,1.15726,1.14729,1.15726,5102200000.0
2008-11-10 18:00:00,1.15778,1.15778,1.14845,1.14956,4602000000.0
2008-11-10 19:00:00,1.14945,1.15344,1.14586,1.14814,2597100000.0
2008-11-10 20:00:00,1.14782,1.1534,1.14544,1.15004,2320300000.0
2008-11-10 21:00:00,1.14961,1.15697,1.14897,1.15126,2469600000.0
2008-11-10 22:00:00,1.15141,1.15409,1.14741,1.15225,2550500000.0
2008-11-10 23:00:00,1.1521,1.15579,1.1506,1.1522,1541800000.0
2008-11-11 00:00:00,1.15202,1.15365,1.14915,1.14977,1104200000.0
2008-11-11 01:00:00,1.15011,1.1518,1.1461,1.15092,1996600000.0
2008-11-11 02:00:00,1.15105,1.15156,1.14425,1.14499,1034200000.0
2008-11-11 03:00:00,1.14513,1.15,1.14386,1.1464,919100000.0
2008-11-11 04:00:00,1.14619,1.14992,1.14506,1.14851,1020200000.0
2008-11-11 05:00:00,1.148,1.14942,1.1444,1.14485,968800000.0
2008-11-11 06:00:00,1.14464,1.14714,1.1412,1.14462,979600000.0
2008-11-11 07:00:00,1.14447,1.14511,1.14016,1.14321,973800000.0
2008-11-11 08:00:00,1.14302,1.1444,1.13963,1.14169,1019000000.0
2008-11-11 09:00:00,1.14147,1.14356,1.13979,1.14044,1093100000.0
2008-11-11 10:00:00,1.13979,1.14214,1.13569,1.13865,1026800000.0
2008-11-11 11:00:00,1.13929,1.14355,1.13887,1.14205,1130400000.0
2008-11-11 12:00:00,1.14157,1.14588,1.14155,1.14579,2754800000.0
2008-11-11 13:00:00,1.14591,1.1474,1.13934,1.14506,2360400000.0
2008-11-11 14:00:00,1.14486,1.1478,1.14279,1.14706,2182800000.0
2008-11-11 15:00:00,1.14682,1.14811,1.14262,1.14693,4342000000.0
2008-11-11 16:00:00,1.14666,1.14722,1.14117,1.14179,4242100000.0
2008-11-11 17:00:00,1.14203,1.14368,1.1387,1.13999,4996400000.0
2008-11-11 18:00:00,1.14047,1.14209,1.13615,1.14097,4905100000.0
2008-11-11 19:00:00,1.14113,1.14213,1.13668,1.14093,2654800000.0
2008-11-11 20:00:00,1.14135,1.1476,1.13907,1.14485,2349600000.0
2008-11-11 21:00:00,1.1449,1.14768,1.14142,1.14451,2618400000.0
2008-11-11 22:00:00,1.14395,1.147,1.14134,1.14472,2580300000.0
2008-11-11 23:00:00,1.14477,1.1476,1.1433,1.14589,1731200000.0
2008-11-12 00:00:00,1.14562,1.1484,1.14199,1.148,959200000.0
2008-11-12 01:00:00,1.14639,1.1483,1.14505,1.14668,2031700000.0
2008-11-12 02:00:00,1.14707,1.14898,1.14332,1.14456,1033000000.0
2008-11-12 03:00:00,1.14459,1.14766,1.14399,1.14619,1017400000.0
2008-11-12 04:00:00,1.14593,1.14689,1.14364,1.14624,1065000000.0
2008-11-12 05:00:00,1.14636,1.14704,1.14259,1.14393,1043600000.0
2008-11-12 06:00:00,1.14392,1.14511,1.1421,1.144,1074600000.0
2008-11-12 07:00:00,1.14344,1.1472,1.1423,1.1448,966300000.0
2008-11-12 08:00:00,1.14421,1.14716,1.14328,1.14402,1065200000.0
2008-11-12 09:00:00,1.14305,1.14719,1.14305,1.14536,1068900000.0
2008-11-12 10:00:00,1.14457,1.14701,1.14128,1.14251,1066200000.0
2008-11-12 11:00:00,1.14324,1.14344,1.13835,1.14032,1198800000.0
2008-11-12 12:00:00,1.13971,1.1472,1.13851,1.14243,2646400000.0
2008-11-12 13:00:00,1.14222,1.1474,1.13946,1.14604,2286400000.0
2008-11-12 14:00:00,1.14611,1.1489,1.14386,1.14707,2106800000.0
2008-11-12 15:00:00,1.14748,1.14992,1.1459,1.14595,4373400000.0
2008-11-12 16:00:00,1.14604,1.14699,1.14181,1.14388,4387000000.0
2008-11-12 17:00:00,1.14474,1.14672,1.13943,1.14421,5091500000.0
2008-11-12 18:00:00,1.14478,1.14655,1.13869,1.14175,4836900000.0
2008-11-12 19:00:00,1.14205,1.14469,1.1388,1.1436,2560900000.0
2008-11-12 20:00:00,1.14303,1.14345,1.137,1.13947,2246600000.0
2008-11-12 21:00:00,1.13942,1.14251,1.13618,1.13618,2546800000.0
2008-11-12 22:00:00,1.13613,1.1414,1.13558,1.13726,2636400000.0
2008-11-12 23:00:00,1.13793,1.1447,1.13662,1.13809,1715400000.0
2008-11-13 00:00:00,1.13779,1.14509,1.13629,1.14323,1240600000.0
2008-11-13 01:00:00,1.14355,1.14469,1.14072,1.14194,2126400000.0
2008-11-13 02:00:00,1.14214,1.14487,1.14059,1.14418,961000000.0
2008-11-13 03:00:00,1.14403,1.1464,1.14143,1.14544,975600000.0
2008-11-13 04:00:00,1.14506,1.14606,1.1415,1.14227,1078000000.0
2008-11-13 05:00:00,1.14225,1.14503,1.1408,1.14317,999000000.0
2008-11-13 06:00:00,1.14282,1.1455,1.13987,1.14126,952000000.0
2008-11-13 07:00:00,1.14109,1.1461,1.14065,1.1432,916200000.0
2008-11-13 08:00:00,1.14243,1.1477,1.14212,1.14515,980200000.0
2008-11-13 09:00:00,1.14493,1.14767,1.14369,1.14688,1017200000.0
2008-11-13 10:00:00,1.14638,1.14783,1.14156,1.14467,1032000000.0
2008-11-13 11:00:00,1.14512,1.148,1.14254,1.14544,1107900000.0
2008-11-13 12:00:00,1.14467,1.1491,1.14243,1.14532,2650300000.0
2008-11-13 13:00:00,1.14512,1.14862,1.14403,1.14778,2367000000.0
2008-11-13 14:00:00,1.14822,1.15011,1.1456,1.14953,2056400000.0
2008-11-13 15:00:00,1.14969,1.15078,1.14675,1.1487,4350300000.0
2008-11-13 16:00:00,1.14847,1.153,1.14817,1.15182,4377700000.0
2008-11-13 17:00:00,1.1525,1.15458,1.14823,1.14966,4965800000.0
2008-11-13 18:00:00,1.14985,1.15316,1.1477,1.15065,4605000000.0
2008-11-13 19:00:00,1.15091,1.15391,1.14733,1.14948,2636500000.0
2008-11-13 20:00:00,1.14945,1.15781,1.14904,1.15439,2391600000.0
2008-11-13 21:00:00,1.1547,1.15824,1.15249,1.15538,2501600000.0
2008-11-13 22:00:00,1.15614,1.16016,1.15354,1.15597,2481400000.0
2008-11-13 23:00:00,1.15525,1.16581,1.15525,1.16416,1652200000.0
2008-11-14 00:00:00,1.16305,1.1657,1.15517,1.1603,1199000000.0
2008-11-14 01:00:00,1.16027,1.1688,1.15963,1.16482,2134400000.0
2008-11-14 02:00:00,1.1651,1.16865,1.16346,1.16669,1034800000.0
2008-11-14 03:00:00,1.1668,1.16915,1.1638,1.16714,1084900000.0
2008-11-14 04:00:00,1.16674,1.16751,1.1639,1.16409,1068600000.0
2008-11-14 05:00:00,1.16404,1.1665,1.1627,1.16447,957600000.0
2008-11-14 06:00:00,1.16447,1.16647,1.16034,1.16306,924000000.0
2008-11-14 07:00:00,1.16299,1.1657,1.1605,1.16202,960700000.0
2008-11-14 08:00:00,1.16159,1.16594,1.1603,1.16212,1159200000.0
2008-11-14 09:00:00,1.16225,1.16398,1.1601,1.16025,1014800000.0
2008-11-14 10:00:00,1.16034,1.16517,1.15946,1.16283,991600000.0
2008-11-14 11:00:00,1.16356,1.16682,1.16252,1.1634,1116200000.0
2008-11-14 12:00:00,1.16294,1.1688,1.16143,1.1644,2671300000.0
2008-11-14 13:00:00,1.16442,1.176,1.16349,1.16692,2340600000.0
2008-11-14 14:00:00,1.16682,1.17743,1.16551,1.17603,2201800000.0
2008-11-14 15:00:00,1.17563,1.1785,1.17295,1.1758,4241900000.0
2008-11-14 16:00:00,1.17597,1.17799,1.17156,1.1744,4339200000.0
2008-11-14 17:00:00,1.17457,1.1776,1.17262,1.17262,5183600000.0
2008-11-14 18:00:00,1.17145,1.17904,1.17131,1.17671,4703300000.0
2008-11-14 19:00:00,1.17716,1.17747,1.1691,1.17238,2579800000.0
2008-11-14 20:00:00,1.17204,1.1771,1.1679,1.17211,2204800000.0
2008-11-14 21:00:00,1.17213,1.1792,1.17167,1.17835,2630700000.0
2008-11-14 22:00:00,1.17876,1.17896,1.16634,1.16885,2558900000.0
2008-11-14 23:00:00,1.17037,1.17372,1.16619,1.16952,1661000000.0
2008-11-17 00:00:00,1.1634,1.16712,1.15871,1.16228,1294000000.0
2008-11-17 01:00:00,1.16223,1.1646,1.15748,1.16051,2055400000.0
2008-11-17 02:00:00,1.16028,1.1656,1.15899,1.15974,2049400000.0
2008-11-17 03:00:00,1.15987,1.1691,1.15987,1.16711,1173500000.0
2008-11-17 04:00:00,1.16751,1.16936,1.16324,1.16538,1662800000.0
2008-11-17 05:00:00,1.16539,1.17059,1.16519,1.16883,2676000000.0
2008-11-17 06:00:00,1.1684,1.17014,1.16522,1.16924,2706800000.0
2008-11-17 07:00:00,1.1697,1.17011,1.16514,1.16752,2432600000.0
2008-11-17 08:00:00,1.16759,1.1717,1.16603,1.16787,2651800000.0
2008-11-17 09:00:00,1.16811,1.17157,1.16613,1.16615,4781600000.0
2008-11-17 10:00:00,1.16628,1.16924,1.1611,1.16793,5177600000.0
2008-11-17 11:00:00,1.16686,1.16777,1.1613,1.16247,4412000000.0
2008-11-17 12:00:00,1.16254,1.1662,1.16104,1.16416,4281600000.0
2008-11-17 13:00:00,1.16391,1.16603,1.16026,1.16548,2220200000.0
2008-11-17 14:00:00,1.16563,1.1682,1.16056,1.1645,2331800000.0
2008-11-17 15:00:00,1.16436,1.16837,1.16176,1.16534,2740600000.0
2008-11-17 16:00:00,1.16522,1.17055,1.16369,1.17045,1085600000.0
2008-11-17 17:00:00,1.17022,1.17385,1.16709,1.17051,1072800000.0
2008-11-17 18:00:00,1.17078,1.17188,1.16702,1.17123,1066200000.0
2008-11-17 19:00:00,1.1714,1.17646,1.17119,1.17401,1036200000.0
2008-11-17 20:00:00,1.17403,1.1754,1.17131,1.17377,906900000.0
2008-11-17 21:00:00,1.17382,1.1766,1.17264,1.17407,986500000.0
2008-11-17 22:00:00,1.17409,1.1795,1.17303,1.17519,994400000.0
2008-11-17 23:00:00,1.17438,1.17925,1.1737,1.17596,1029400000.0
2008-11-18 00:00:00,1.17658,1.17725,1.1727,1.17477,1056800000.0
2008-11-18 01:00:00,1.17449,1.17643,1.17185,1.17362,957800000.0
2008-11-18 02:00:00,1.1738,1.17534,1.16816,1.16884,2150400000.0
2008-11-18 03:00:00,1.16819,1.1739,1.1679,1.17092,1186700000.0
2008-11-18 04:00:00,1.17107,1.17386,1.1707,1.17302,1888000000.0
2008-11-18 05:00:00,1.1713,1.17378,1.17048,1.17101,2363200000.0
2008-11-18 06:00:00,1.17066,1.1739,1.16988,1.17163,2489200000.0
2008-11-18 07:00:00,1.17191,1.17416,1.1685,1.1726,2349000000.0
2008-11-18 08:00:00,1.17265,1.17357,1.16821,1.17035,2767000000.0
2008-11-18 09:00:00,1.17035,1.1728,1.16631,1.16661,4785900000.0
2008-11-18 10:00:00,1.16643,1.17275,1.16634,1.17056,5107400000.0
2008-11-18 11:00:00,1.16979,1.17316,1.16822,1.1727,4318300000.0
2008-11-18 12:00:00,1.17207,1.1748,1.17098,1.17428,4240300000.0
2008-11-18 13:00:00,1.17369,1.17526,1.17261,1.17483,2185400000.0
2008-11-18 14:00:00,1.17427,1.1777,1.17245,1.17414,2530600000.0
2008-11-18 15:00:00,1.17363,1.17746,1.17359,1.17636,2703700000.0
2008-11-18 16:00:00,1.17663,1.1846,1.17501,1.18062,1055000000.0
2008-11-18 17:00:00,1.1805,1.18446,1.17918,1.1825,1107300000.0
2008-11-18 18:00:00,1.18352,1.18384,1.1789,1.18362,1029500000.0
2008-11-18 19:00:00,1.18335,1.18568,1.18037,1.18292,988800000.0
2008-11-18 20:00:00,1.18192,1.18278,1.17645,1.1795,1022600000.0
2008-11-18 21:00:00,1.17978,1.18169,1.17408,1.17586,962400000.0
2008-11-18 22:00:00,1.17609,1.18024,1.17427,1.17959,1028600000.0
2008-11-18 23:00:00,1.1794,1.18163,1.17532,1.17913,999300000.0
2008-11-19 00:00:00,1.17867,1.17978,1.1751,1.17619,943000000.0
2008-11-19 01:00:00,1.17623,1.17805,1.174,1.17615,960600000.0
2008-11-19 02:00:00,1.17589,1.1778,1.17343,1.17476,2244000000.0
2008-11-19 03:00:00,1.17421,1.17857,1.17351,1.17553,1226600000.0
2008-11-19 04:00:00,1.17559,1.17603,1.1703,1.17395,1383600000.0
2008-11-19 05:00:00,1.17368,1.17478,1.16961,1.1724,2401800000.0
2008-11-19 06:00:00,1.17215,1.1754,1.16958,1.1736,2703900000.0
2008-11-19 07:00:00,1.17037,1.1742,1.17023,1.1732,2531400000.0
2008-11-19 08:00:00,1.1755,1.1786,1.17124,1.17544,2704000000.0
2008-11-19 09:00:00,1.17557,1.18129,1.17457,1.1785,4752200000.0
2008-11-19 10:00:00,1.17873,1.17929,1.17299,1.17385,5113800000.0
2008-11-19 11:00:00,1.17352,1.1788,1.17329,1.1782,3841000000.0
2008-11-19 12:00:00,1.1781,1.1793,1.17503,1.17777,4205100000.0
2008-11-19 13:00:00,1.17768,1.18,1.17594,1.17823,2218400000.0
2008-11-19 14:00:00,1.17838,1.1818,1.1755,1.1783,2792500000.0
2008-11-19 15:00:00,1.17806,1.1815,1.17663,1.17698,2771400000.0
2008-11-19 16:00:00,1.17727,1.18471,1.17656,1.18209,1128400000.0
2008-11-19 17:00:00,1.18193,1.18522,1.1817,1.18351,1041200000.0
2008-11-19 18:00:00,1.18395,1.18395,1.17811,1.1804,1058200000.0
2008-11-19 19:00:00,1.18062,1.1817,1.17476,1.1774,1043600000.0
2008-11-19 20:00:00,1.17696,1.18103,1.17495,1.17847,1003200000.0
2008-11-19 21:00:00,1.17854,1.1816,1.17577,1.17624,1001700000.0
2008-11-19 22:00:00,1.17622,1.17804,1.1721,1.17357,908700000.0
2008-11-19 23:00:00,1.17368,1.1772,1.1712,1.17362,1094200000.0
2008-11-20 00:00:00,1.17382,1.1772,1.17205,1.17205,1054300000.0
2008-11-20 01:00:00,1.17249,1.1789,1.1718,1.17622,1005400000.0
2008-11-20 02:00:00,1.17681,1.17955,1.17428,1.1768,2132100000.0
2008-11-20 03:00:00,1.1786,1.18017,1.17512,1.17833,1137400000.0
2008-11-20 04:00:00,1.1783,1.17907,1.176,1.17706,1496200000.0
2008-11-20 05:00:00,1.1769,1.1795,1.1752,1.17717,2559000000.0
2008-11-20 06:00:00,1.17695,1.17915,1.17453,1.17576,2705400000.0
2008-11-20 07:00:00,1.17615,1.17722,1.17365,1.17609,2483300000.0
2008-11-20 08:00:00,1.17613,1.17717,1.17331,1.17497,2742000000.0
2008-11-20 09:00:00,1.17515,1.17657,1.1695,1.17184,4695100000.0
2008-11-20 10:00:00,1.17129,1.17309,1.1636,1.16766,5277000000.0
2008-11-20 11:00:00,1.1679,1.16923,1.16275,1.1641,4238600000.0
2008-11-20 12:00:00,1.16408,1.16701,1.16366,1.16516,4253600000.0
2008-11-20 13:00:00,1.16476,1.1686,1.16278,1.16478,2159200000.0
2008-11-20 14:00:00,1.16475,1.16826,1.16115,1.16163,2282300000.0
2008-11-20 15:00:00,1.16223,1.16632,1.16148,1.1616,2678900000.0
2008-11-20 16:00:00,1.16211,1.16416,1.15756,1.15936,1155300000.0
2008-11-20 17:00:00,1.15907,1.16621,1.15791,1.16386,1054700000.0
2008-11-20 18:00:00,1.16465,1.16916,1.16274,1.16429,1040300000.0
2008-11-20 19:00:00,1.16471,1.16906,1.16297,1.16483,1111200000.0
2008-11-20 20:00:00,1.1647,1.16842,1.16158,1.16469,963500000.0
2008-11-20 21:00:00,1.16465,1.1702,1.16066,1.1632,937600000.0
2008-11-20 22:00:00,1.16305,1.16907,1.15872,1.16756,1014200000.0
2008-11-20 23:00:00,1.16739,1.17,1.16143,1.16783,1133700000.0
2008-11-21 00:00:00,1.16707,1.17266,1.1643,1.16741,937900000.0
2008-11-21 01:00:00,1.16756,1.16902,1.16336,1.16683,958800000.0
2008-11-21 02:00:00,1.16736,1.1688,1.16239,1.16428,2121400000.0
2008-11-21 03:00:00,1.1641,1.16696,1.16209,1.16522,1137300000.0
2008-11-21 04:00:00,1.16552,1.1668,1.16111,1.16323,1875100000.0
2008-11-21 05:00:00,1.16325,1.1678,1.16288,1.1657,2564600000.0
2008-11-21 06:00:00,1.1655,1.16856,1.16477,1.16761,2559000000.0
2008-11-21 07:00:00,1.16798,1.1705,1.16511,1.16721,2524100000.0
2008-11-21 08:00:00,1.16761,1.17058,1.16418,1.16693,2624600000.0
2008-11-21 09:00:00,1.16742,1.17144,1.16394,1.16885,4850900000.0
2008-11-21 10:00:00,1.16876,1.1724,1.1647,1.17152,5226200000.0
2008-11-21 11:00:00,1.17146,1.17388,1.16965,1.17214,4316700000.0
2008-11-21 12:00:00,1.17179,1.17418,1.17144,1.17382,4266400000.0
2008-11-21 13:00:00,1.17349,1.17607,1.16998,1.17503,2234100000.0
2008-11-21 14:00:00,1.17529,1.17925,1.174,1.17574,2476600000.0
2008-11-21 15:00:00,1.17581,1.17957,1.17533,1.17738,2653200000.0
2008-11-21 16:00:00,1.17734,1.18106,1.1763,1.17864,1131900000.0
2008-11-21 17:00:00,1.1784,1.18113,1.17548,1.17629,1096200000.0
2008-11-21 18:00:00,1.17729,1.18094,1.17636,1.177,1045800000.0
2008-11-21 19:00:00,1.17608,1.18057,1.17527,1.17827,1124000000.0
2008-11-21 20:00:00,1.17839,1.17854,1.16945,1.16995,968800000.0
2008-11-21 21:00:00,1.16962,1.1746,1.16681,1.16827,990300000.0
2008-11-21 22:00:00,1.16866,1.17674,1.16811,1.17497,980800000.0
2008-11-21 23:00:00,1.17525,1.17769,1.17142,1.17734,964800000.0
2008-11-24 00:00:00,1.17986,1.18011,1.16859,1.17884,953000000.0
2008-11-24 01:00:00,1.17888,1.1823,1.17711,1.17785,934200000.0
2008-11-24 02:00:00,1.17793,1.1819,1.1755,1.17717,1057600000.0
2008-11-24 03:00:00,1.17772,1.1804,1.1736,1.1762,996800000.0
2008-11-24 04:00:00,1.17625,1.18197,1.1753,1.17841,1071500000.0
2008-11-24 05:00:00,1.17781,1.17953,1.17478,1.17679,1020000000.0
2008-11-24 06:00:00,1.1794,1.1813,1.17602,1.18066,971000000.0
2008-11-24 07:00:00,1.18093,1.18141,1.17668,1.1793,1000200000.0
2008-11-24 08:00:00,1.17911,1.18109,1.1758,1.17845,1020100000.0
2008-11-24 09:00:00,1.17858,1.1825,1.17493,1.18236,1017600000.0
2008-11-24 10:00:00,1.18142,1.18262,1.17821,1.17989,1066200000.0
2008-11-24 11:00:00,1.18083,1.18211,1.17768,1.1788,1126400000.0
2008-11-24 12:00:00,1.17863,1.1802,1.17549,1.17594,2668600000.0
2008-11-24 13:00:00,1.1756,1.1816,1.1751,1.17677,2387200000.0
2008-11-24 14:00:00,1.17716,1.18289,1.17637,1.18073,2262500000.0
2008-11-24 15:00:00,1.1813,1.1849,1.18079,1.18325,4435400000.0
2008-11-24 16:00:00,1.18308,1.18657,1.18271,1.18463,4302000000.0
2008-11-24 17:00:00,1.18507,1.18877,1.18347,1.18628,5075300000.0
2008-11-24 18:00:00,1.18556,1.18854,1.18475,1.18728,4753000000.0
2008-11-24 19:00:00,1.18688,1.19126,1.18372,1.1896,2694900000.0
2008-11-24 20:00:00,1.18919,1.19123,1.1848,1.18952,2624800000.0
2008-11-24 21:00:00,1.18947,1.19151,1.1848,1.19048,2763700000.0
2008-11-24 22:00:00,1.19095,1.19335,1.1874,1.1874,2540400000.0
2008-11-24 23:00:00,1.18752,1.1918,1.1827,1.18901,1898400000.0
2008-11-25 00:00:00,1.18782,1.19222,1.1844,1.19108,1211800000.0
2008-11-25 01:00:00,1.19118,1.19118,1.1843,1.18533,2215400000.0
2008-11-25 02:00:00,1.18596,1.18737,1.1812,1.18531,1042000000.0
2008-11-25 03:00:00,1.18541,1.18705,1.18186,1.18508,1044000000.0
2008-11-25 04:00:00,1.18526,1.18782,1.1804,1.18319,982400000.0
2008-11-25 05:00:00,1.18314,1.18509,1.17953,1.18074,1004000000.0
2008-11-25 06:00:00,1.18074,1.1866,1.18074,1.1862,1019700000.0
2008-11-25 07:00:00,1.18338,1.1891,1.18202,1.18585,1033400000.0
2008-11-25 08:00:00,1.18583,1.18914,1.18423,1.18905,946300000.0
2008-11-25 09:00:00,1.18889,1.191,1.18555,1.18859,991300000.0
2008-11-25 10:00:00,1.18838,1.19236,1.1844,1.18716,1061800000.0
2008-11-25 11:00:00,1.18858,1.18858,1.18305,1.18435,1090600000.0
2008-11-25 12:00:00,1.18375,1.18689,1.18225,1.18277,2628900000.0
2008-11-25 13:00:00,1.18292,1.18572,1.17984,1.18401,2482500000.0
2008-11-25 14:00:00,1.18525,1.18525,1.18084,1.18143,2076200000.0
2008-11-25 15:00:00,1.18244,1.18488,1.18,1.18191,4687500000.0
2008-11-25 16:00:00,1.18083,1.18545,1.17802,1.17889,4350200000.0
2008-11-25 17:00:00,1.17946,1.1872,1.17779,1.18633,5192800000.0
2008-11-25 18:00:00,1.1866,1.18733,1.18173,1.18588,4756500000.0
2008-11-25 19:00:00,1.18561,1.1863,1.1811,1.18411,2829700000.0
2008-11-25 20:00:00,1.18353,1.18688,1.18006,1.18442,2730200000.0
2008-11-25 21:00:00,1.18425,1.18773,1.18165,1.18411,2840700000.0
2008-11-25 22:00:00,1.18225,1.18836,1.1822,1.18585,2661400000.0
2008-11-25 23:00:00,1.18577,1.188,1.1804,1.18344,1811700000.0
2008-11-26 00:00:00,1.18224,1.1854,1.18032,1.18211,1366200000.0
2008-11-26 01:00:00,1.18226,1.18715,1.1809,1.18571,2233000000.0
2008-11-26 02:00:00,1.18536,1.18703,1.17982,1.18026,1073800000.0
2008-11-26 03:00:00,1.18024,1.18136,1.1752,1.17647,1062400000.0
2008-11-26 04:00:00,1.17625,1.17995,1.1745,1.17648,1067400000.0
2008-11-26 05:00:00,1.17636,1.17723,1.1735,1.17618,935800000.0
2008-11-26 06:00:00,1.17588,1.17702,1.1738,1.17602,1071400000.0
2008-11-26 07:00:00,1.17568,1.17783,1.17401,1.17678,1042700000.0
2008-11-26 08:00:00,1.17645,1.17873,1.17367,1.17665,1034000000.0
2008-11-26 09:00:00,1.177,1.17852,1.17454,1.17594,1095100000.0
2008-11-26 10:00:00,1.17574,1.18001,1.17492,1.1794,1079900000.0
2008-11-26 11:00:00,1.17995,1.18098,1.17691,1.17852,1129400000.0
2008-11-26 12:00:00,1.17856,1.18065,1.17513,1.17895,2794900000.0
2008-11-26 13:00:00,1.17914,1.18041,1.17693,1.17812,2357000000.0
2008-11-26 14:00:00,1.1784,1.17952,1.174,1.17666,2219100000.0
2008-11-26 15:00:00,1.17692,1.17878,1.17417,1.17675,4468700000.0
2008-11-26 16:00:00,1.17711,1.18138,1.17584,1.17837,4249600000.0
2008-11-26 17:00:00,1.17807,1.18088,1.17542,1.17867,5296900000.0
2008-11-26 18:00:00,1.17877,1.18157,1.17631,1.17668,4827800000.0
2008-11-26 19:00:00,1.17716,1.17977,1.17498,1.1778,2682500000.0
2008-11-26 20:00:00,1.17789,1.18074,1.17583,1.17737,2857500000.0
2008-11-26 21:00:00,1.1773,1.18131,1.17635,1.18007,2723700000.0
2008-11-26 22:00:00,1.1805,1.18203,1.1761,1.1772,2727200000.0
2008-11-26 23:00:00,1.17989,1.18314,1.1746,1.1778,1441800000.0
2008-11-27 00:00:00,1.17654,1.17876,1.1737,1.17574,1389200000.0
2008-11-27 01:00:00,1.1793,1.181,1.17497,1.18055,2279800000.0
2008-11-27 02:00:00,1.18057,1.18124,1.1741,1.17629,985600000.0
2008-11-27 03:00:00,1.17642,1.1785,1.17418,1.17757,969400000.0
2008-11-27 04:00:00,1.17771,1.18087,1.1752,1.17926,995200000.0
2008-11-27 05:00:00,1.17924,1.18044,1.1746,1.17723,1023800000.0
2008-11-27 06:00:00,1.17676,1.18063,1.17543,1.17902,1057000000.0
2008-11-27 07:00:00,1.17905,1.1821,1.17794,1.179,1047000000.0
2008-11-27 08:00:00,1.1809,1.1868,1.17881,1.182,1116000000.0
2008-11-27 09:00:00,1.18176,1.18864,1.18007,1.1886,1045800000.0
2008-11-27 10:00:00,1.18837,1.18893,1.1826,1.18725,1078400000.0
2008-11-27 11:00:00,1.18733,1.18941,1.18445,1.18799,1037000000.0
2008-11-27 12:00:00,1.18738,1.1899,1.18464,1.18753,2778900000.0
2008-11-27 13:00:00,1.18777,1.19,1.18719,1.18878,2573000000.0
2008-11-27 14:00:00,1.18854,1.19116,1.185,1.1866,2418600000.0
2008-11-27 15:00:00,1.1863,1.18957,1.1842,1.18674,4543800000.0
2008-11-27 16:00:00,1.18686,1.19072,1.18414,1.1904,4207000000.0
2008-11-27 17:00:00,1.19027,1.19099,1.18665,1.19042,5116000000.0
2008-11-27 18:00:00,1.19013,1.19058,1.18687,1.18975,4715500000.0
2008-11-27 19:00:00,1.18984,1.19112,1.1859,1.19004,2484800000.0
2008-11-27 20:00:00,1.1889,1.19098,1.18551,1.1878,2485400000.0
2008-11-27 21:00:00,1.19104,1.19109,1.186,1.18813,2467500000.0
2008-11-27 22:00:00,1.18853,1.18952,1.1846,1.18763,2496600000.0
2008-11-27 23:00:00,1.18758,1.1903,1.1858,1.18914,1721800000.0
2008-11-28 00:00:00,1.186,1.19037,1.18583,1.1874,1157000000.0
2008-11-28 01:00:00,1.18669,1.18986,1.18516,1.18836,2314300000.0
2008-11-28 02:00:00,1.18824,1.19071,1.1861,1.18682,960900000.0
2008-11-28 03:00:00,1.1876,1.18904,1.1848,1.18831,1063200000.0
2008-11-28 04:00:00,1.18836,1.18889,1.1852,1.1864,1089200000.0
2008-11-28 05:00:00,1.1869,1.18884,1.18504,1.18768,1035000000.0
2008-11-28 06:00:00,1.18734,1.18871,1.18509,1.18815,995800000.0
2008-11-28 07:00:00,1.18804,1.18861,1.1853,1.18696,1098500000.0
2008-11-28 08:00:00,1.18686,1.19,1.18518,1.18846,1002900000.0
2008-11-28 09:00:00,1.18871,1.1915,1.18702,1.19083,1034600000.0
2008-11-28 10:00:00,1.19063,1.1927,1.18719,1.19073,1159800000.0
2008-11-28 11:00:00,1.19055,1.19233,1.18704,1.19002,1080200000.0
2008-11-28 12:00:00,1.18969,1.1915,1.18833,1.19147,2558400000.0
2008-11-28 13:00:00,1.19145,1.19219,1.18784,1.19038,2397100000.0
2008-11-28 14:00:00,1.19005,1.19071,1.18587,1.18804,2133500000.0
2008-11-28 15:00:00,1.18786,1.19009,1.18619,1.18997,4463100000.0
2008-11-28 16:00:00,1.18989,1.19105,1.18539,1.19104,4335100000.0
2008-11-28 17:00:00,1.1905,1.1905,1.18552,1.18638,5204300000.0
2008-11-28 18:00:00,1.18641,1.19103,1.18563,1.18902,4840700000.0
2008-11-28 19:00:00,1.1886,1.19119,1.18605,1.19073,2814600000.0
2008-11-28 20:00:00,1.19062,1.19149,1.1855,1.19033,2751200000.0
2008-11-28 21:00:00,1.19032,1.19237,1.18675,1.18955,2865200000.0
2008-11-28 22:00:00,1.18989,1.1911,1.18787,1.1911,2800600000.0
2008-11-28 23:00:00,1.19009,1.1918,1.18719,1.18854,1195000000.0
2008-12-01 00:00:00,1.1938,1.19573,1.18573,1.19411,1151600000.0
2008-12-01 01:00:00,1.19474,1.19657,1.1899,1.1943,2320400000.0
2008-12-01 02:00:00,1.19483,1.19607,1.1872,1.19311,2288200000.0
2008-12-01 03:00:00,1.19308,1.19335,1.18707,1.19037,1287300000.0
2008-12-01 04:00:00,1.1906,1.19391,1.18956,1.19155,1858800000.0
2008-12-01 05:00:00,1.19145,1.19502,1.19127,1.1927,2757000000.0
2008-12-01 06:00:00,1.19383,1.19543,1.1924,1.1936,2924400000.0
2008-12-01 07:00:00,1.19364,1.19648,1.19177,1.19206,3058200000.0
2008-12-01 08:00:00,1.19279,1.1987,1.19262,1.19519,3019800000.0
2008-12-01 09:00:00,1.19548,1.20182,1.19388,1.20153,4722500000.0
2008-12-01 10:00:00,1.20159,1.20247,1.19825,1.19992,5133000000.0
2008-12-01 11:00:00,1.20002,1.20072,1.1947,1.19627,4587900000.0
2008-12-01 12:00:00,1.19584,1.1989,1.19375,1.19563,4377100000.0
2008-12-01 13:00:00,1.1955,1.19963,1.19428,1.19948,2163000000.0
2008-12-01 14:00:00,1.19906,1.20171,1.19661,1.19983,2545100000.0
2008-12-01 15:00:00,1.1999,1.20187,1.19635,1.19829,2694400000.0
2008-12-01 16:00:00,1.19835,1.2019,1.19711,1.20042,1120400000.0
2008-12-01 17:00:00,1.20014,1.20335,1.19822,1.20271,1027200000.0
2008-12-01 18:00:00,1.20318,1.2058,1.201,1.2046,1058200000.0
2008-12-01 19:00:00,1.20293,1.20694,1.20158,1.20448,1048200000.0
2008-12-01 20:00:00,1.20488,1.20784,1.2029,1.20675,1004900000.0
2008-12-01 21:00:00,1.20641,1.20884,1.20371,1.20636,1028600000.0
2008-12-01 22:00:00,1.20672,1.20939,1.20578,1.20682,1050200000.0
2008-12-01 23:00:00,1.20677,1.20847,1.2037,1.20604,1046000000.0
2008-12-02 00:00:00,1.2038,1.2077,1.2038,1.20473,1182200000.0
2008-12-02 01:00:00,1.20585,1.20884,1.2004,1.20364,1054600000.0
2008-12-02 02:00:00,1.20406,1.20561,1.19963,1.2031,2343000000.0
2008-12-02 03:00:00,1.20256,1.20494,1.19951,1.20038,1310000000.0
2008-12-02 04:00:00,1.20064,1.2055,1.1996,1.20192,1872400000.0
2008-12-02 05:00:00,1.20165,1.20691,1.19865,1.20592,2878300000.0
2008-12-02 06:00:00,1.20555,1.20713,1.2024,1.2037,2838100000.0
2008-12-02 07:00:00,1.20667,1.2072,1.2006,1.20319,2804500000.0
2008-12-02 08:00:00,1.2031,1.2065,1.20032,1.20139,2970400000.0
2008-12-02 09:00:00,1.20139,1.20809,1.19992,1.20797,4833300000.0
2008-12-02 10:00:00,1.20825,1.21054,1.20507,1.21023,5155500000.0
2008-12-02 11:00:00,1.21001,1.21121,1.20639,1.20742,4484100000.0
2008-12-02 12:00:00,1.20662,1.20998,1.20464,1.20769,4396700000.0
2008-12-02 13:00:00,1.20694,1.2115,1.20474,1.20646,2194900000.0
2008-12-02 14:00:00,1.20633,1.21231,1.20633,1.21223,2554100000.0
2008-12-02 15:00:00,1.21229,1.21356,1.20904,1.21043,2811100000.0
2008-12-02 16:00:00,1.21086,1.2132,1.20876,1.2132,1013200000.0
2008-12-02 17:00:00,1.21356,1.21563,1.21054,1.21054,1215800000.0
2008-12-02 18:00:00,1.21054,1.21373,1.20896,1.21038,1090100000.0
2008-12-02 19:00:00,1.21083,1.21366,1.2078,1.21111,1024600000.0
2008-12-02 20:00:00,1.21078,1.2123,1.2047,1.20906,1091000000.0
2008-12-02 21:00:00,1.20863,1.20903,1.204,1.20439,1000400000.0
2008-12-02 22:00:00,1.20471,1.2075,1.20361,1.20456,1082200000.0
2008-12-02 23:00:00,1.20496,1.20836,1.20404,1.2069,1111400000.0
2008-12-03 00:00:00,1.20623,1.20913,1.2028,1.20836,1029600000.0
2008-12-03 01:00:00,1.20817,1.2086,1.2039,1.20598,977900000.0
2008-12-03 02:00:00,1.20618,1.2098,1.20378,1.20648,2406000000.0
2008-12-03 03:00:00,1.20587,1.21142,1.20587,1.21059,1361400000.0
2008-12-03 04:00:00,1.21074,1.2133,1.2096,1.21225,1884600000.0
2008-12-03 05:00:00,1.212,1.21573,1.21033,1.2153,3069400000.0
2008-12-03 06:00:00,1.21494,1.21813,1.21397,1.21767,2935600000.0
2008-12-03 07:00:00,1.21739,1.2176,1.2131,1.21596,2925100000.0
2008-12-03 08:00:00,1.21725,1.21838,1.21473,1.21666,2914800000.0
2008-12-03 09:00:00,1.21674,1.21882,1.2144,1.21523,4767700000.0
2008-12-03 10:00:00,1.2151,1.21812,1.2134,1.2156,5234200000.0
2008-12-03 11:00:00,1.21599,1.21783,1.2129,1.21504,4421100000.0
2008-12-03 12:00:00,1.21525,1.21563,1.21098,1.21291,4505700000.0
2008-12-03 13:00:00,1.21299,1.21547,1.21174,1.21393,2137200000.0
2008-12-03 14:00:00,1.21372,1.21436,1.2111,1.21405,2466100000.0
2008-12-03 15:00:00,1.21367,1.21431,1.21137,1.21145,2681600000.0
2008-12-03 16:00:00,1.21213,1.21451,1.21026,1.21451,1157700000.0
2008-12-03 17:00:00,1.21362,1.21466,1.21011,1.21174,1048000000.0
2008-12-03 18:00:00,1.21188,1.21372,1.20871,1.21338,1055400000.0
2008-12-03 19:00:00,1.21344,1.21441,1.20934,1.21086,1071400000.0
2008-12-03 20:00:00,1.21084,1.21344,1.2083,1.2114,975400000.0
2008-12-03 21:00:00,1.21161,1.21784,1.20925,1.21381,1033000000.0
2008-12-03 22:00:00,1.21385,1.21754,1.21276,1.21353,1138000000.0
2008-12-03 23:00:00,1.21352,1.21729,1.21216,1.21644,1113600000.0
2008-12-04 00:00:00,1.21675,1.21849,1.2126,1.21541,971400000.0
2008-12-04 01:00:00,1.21546,1.217,1.2118,1.2135,962900000.0
2008-12-04 02:00:00,1.21379,1.2162,1.21136,1.21478,2242100000.0
2008-12-04 03:00:00,1.21439,1.21741,1.2122,1.21534,1292600000.0
2008-12-04 04:00:00,1.21486,1.21525,1.2122,1.21482,1833800000.0
2008-12-04 05:00:00,1.21491,1.21583,1.2117,1.2124,2607800000.0
2008-12-04 06:00:00,1.212,1.2155,1.2097,1.2123,732000000.0
2008-12-04 07:00:00,1.2124,1.21554,1.2088,1.21227,1803200000.0
2008-12-04 08:00:00,1.21206,1.21291,1.2077,1.2083,2855300000.0
2008-12-04 09:00:00,1.20813,1.21,1.2028,1.20761,4919600000.0
2008-12-04 10:00:00,1.20778,1.20895,1.20275,1.2034,5237500000.0
2008-12-04 11:00:00,1.20285,1.20732,1.20214,1.20458,4425900000.0
2008-12-04 12:00:00,1.20426,1.2057,1.2011,1.2022,4057000000.0
2008-12-04 13:00:00,1.2026,1.20635,1.2008,1.20345,2221800000.0
2008-12-04 14:00:00,1.20335,1.2055,1.19982,1.20271,2447100000.0
2008-12-04 15:00:00,1.20276,1.20653,1.19977,1.20315,2777600000.0
2008-12-04 16:00:00,1.20421,1.21199,1.20295,1.21075,1101700000.0
2008-12-04 17:00:00,1.2103,1.21339,1.20752,1.21094,1059200000.0
2008-12-04 18:00:00,1.21144,1.21234,1.20836,1.21162,1022400000.0
2008-12-04 19:00:00,1.2123,1.21344,1.20919,1.20986,960800000.0
2008-12-04 20:00:00,1.20986,1.21322,1.20682,1.2077,1041200000.0
2008-12-04 21:00:00,1.20883,1.21201,1.20597,1.20952,1113300000.0
2008-12-04 22:00:00,1.2097,1.21285,1.2066,1.21149,1156200000.0
2008-12-04 23:00:00,1.21153,1.21299,1.2029,1.20719,1206600000.0
2008-12-05 00:00:00,1.20721,1.20895,1.20358,1.2054,1059600000.0
2008-12-05 01:00:00,1.20554,1.20831,1.20455,1.2061,943200000.0
2008-12-05 02:00:00,1.206,1.20861,1.20526,1.20728,2228400000.0
2008-12-05 03:00:00,1.20684,1.20998,1.20557,1.20908,1341000000.0
2008-12-05 04:00:00,1.20947,1.2113,1.2061,1.20924,1651000000.0
2008-12-05 05:00:00,1.20907,1.21037,1.2047,1.2074,2804700000.0
2008-12-05 06:00:00,1.2066,1.20862,1.20541,1.20749,3043700000.0
2008-12-05 07:00:00,1.20746,1.20973,1.2064,1.2079,3174800000.0
2008-12-05 08:00:00,1.2084,1.21,1.20607,1.20862,2855300000.0
2008-12-05 09:00:00,1.20856,1.2124,1.20784,1.21181,4979800000.0
2008-12-05 10:00:00,1.21188,1.21338,1.2085,1.21338,5056000000.0
2008-12-05 11:00:00,1.21331,1.21331,1.20876,1.21276,4521700000.0
2008-12-05 12:00:00,1.21265,1.21336,1.2085,1.21084,4436600000.0
2008-12-05 13:00:00,1.2103,1.21268,1.2079,1.21198,2303200000.0
2008-12-05 14:00:00,1.2078,1.21237,1.2051,1.20824,2597200000.0
2008-12-05 15:00:00,1.20772,1.2092,1.20277,1.20425,2768400000.0
2008-12-05 16:00:00,1.20503,1.2102,1.20305,1.20612,1097000000.0
2008-12-05 17:00:00,1.20454,1.21146,1.20405,1.21038,1062200000.0
2008-12-05 18:00:00,1.21098,1.21298,1.2051,1.20654,1125800000.0
2008-12-05 19:00:00,1.20685,1.20952,1.20498,1.20582,982600000.0
2008-12-05 20:00:00,1.20655,1.20985,1.2031,1.20652,1028400000.0
2008-12-05 21:00:00,1.20704,1.20935,1.20401,1.20758,1028800000.0
2008-12-05 22:00:00,1.20819,1.21153,1.20519,1.20991,1072800000.0
2008-12-05 23:00:00,1.20945,1.21215,1.20578,1.20923,1025800000.0
2008-12-08 00:00:00,1.2033,1.21352,1.2024,1.20335,1181800000.0
2008-12-08 01:00:00,1.20326,1.21,1.20326,1.20834,1018800000.0
2008-12-08 02:00:00,1.20929,1.21196,1.2083,1.21107,984600000.0
2008-12-08 03:00:00,1.21102,1.21647,1.20958,1.21621,1043600000.0
2008-12-08 04:00:00,1.21602,1.2223,1.21469,1.21866,1087000000.0
2008-12-08 05:00:00,1.21882,1.22526,1.21804,1.22339,1026000000.0
2008-12-08 06:00:00,1.22274,1.22427,1.2178,1.21932,965800000.0
2008-12-08 07:00:00,1.21918,1.2244,1.21656,1.21909,1113600000.0
2008-12-08 08:00:00,1.21908,1.22485,1.21851,1.22164,1082800000.0
2008-12-08 09:00:00,1.22168,1.22512,1.22036,1.22416,1120200000.0
2008-12-08 10:00:00,1.22376,1.22673,1.2191,1.22242,1044600000.0
2008-12-08 11:00:00,1.22295,1.22333,1.21849,1.22096,1116400000.0
2008-12-08 12:00:00,1.22075,1.22266,1.2182,1.22244,2747000000.0
2008-12-08 13:00:00,1.2223,1.22283,1.2185,1.21976,2606500000.0
2008-12-08 14:00:00,1.21981,1.2222,1.21863,1.22044,2233400000.0
2008-12-08 15:00:00,1.22082,1.22316,1.2183,1.21927,4630100000.0
2008-12-08 16:00:00,1.21924,1.22702,1.2186,1.22468,4404600000.0
2008-12-08 17:00:00,1.22465,1.22589,1.21814,1.2186,5018100000.0
2008-12-08 18:00:00,1.21787,1.22094,1.2154,1.2183,5065800000.0
2008-12-08 19:00:00,1.21867,1.21913,1.2138,1.21514,3090500000.0
2008-12-08 20:00:00,1.21485,1.21735,1.2127,1.21429,2848300000.0
2008-12-08 21:00:00,1.21399,1.21788,1.2101,1.21773,3035900000.0
2008-12-08 22:00:00,1.21735,1.2194,1.211,1.21691,2796100000.0
2008-12-08 23:00:00,1.21692,1.21761,1.21149,1.21189,1980000000.0
2008-12-09 00:00:00,1.21151,1.21573,1.21151,1.21403,1498100000.0
2008-12-09 01:00:00,1.21439,1.21585,1.2102,1.21415,2481300000.0
2008-12-09 02:00:00,1.21415,1.21525,1.2092,1.2128,990600000.0
2008-12-09 03:00:00,1.21265,1.21482,1.2089,1.20992,1019800000.0
2008-12-09 04:00:00,1.20997,1.2131,1.20981,1.213,1028000000.0
2008-12-09 05:00:00,1.2128,1.2143,1.21066,1.2141,993200000.0
2008-12-09 06:00:00,1.21363,1.21741,1.2123,1.2146,1004400000.0
2008-12-09 07:00:00,1.21408,1.21593,1.21195,1.21465,1049600000.0
2008-12-09 08:00:00,1.21473,1.2171,1.21215,1.21243,1008400000.0
2008-12-09 09:00:00,1.21276,1.21762,1.2105,1.2118,943400000.0
2008-12-09 10:00:00,1.21448,1.2152,1.20938,1.21259,1129200000.0
2008-12-09 11:00:00,1.21366,1.21434,1.20894,1.21106,1082000000.0
2008-12-09 12:00:00,1.21044,1.21227,1.20921,1.20929,2720800000.0
2008-12-09 13:00:00,1.20926,1.21159,1.20804,1.20895,2746500000.0
2008-12-09 14:00:00,1.20901,1.21006,1.20767,1.20929,2366900000.0
2008-12-09 15:00:00,1.2089,1.21072,1.2062,1.20977,4812400000.0
2008-12-09 16:00:00,1.20968,1.21029,1.2053,1.20679,4551400000.0
2008-12-09 17:00:00,1.20696,1.20831,1.20523,1.2064,4970000000.0
2008-12-09 18:00:00,1.20713,1.21407,1.20637,1.2137,4680500000.0
2008-12-09 19:00:00,1.21438,1.2175,1.21149,1.21591,3019300000.0
2008-12-09 20:00:00,1.21542,1.21797,1.21378,1.2177,2889400000.0
2008-12-09 21:00:00,1.21779,1.21901,1.21458,1.21682,3167300000.0
2008-12-09 22:00:00,1.21684,1.21967,1.2147,1.21696,2949800000.0
2008-12-09 23:00:00,1.21722,1.21831,1.2107,1.21279,1940700000.0
2008-12-10 00:00:00,1.21317,1.21501,1.21117,1.21184,1326800000.0
2008-12-10 01:00:00,1.21187,1.21379,1.2105,1.21292,2596400000.0
2008-12-10 02:00:00,1.21314,1.21499,1.2108,1.2124,1047600000.0
2008-12-10 03:00:00,1.21311,1.21395,1.2054,1.2058,1107600000.0
2008-12-10 04:00:00,1.2061,1.21375,1.20561,1.20691,1058600000.0
2008-12-10 05:00:00,1.20695,1.21042,1.206,1.20945,1029000000.0
2008-12-10 06:00:00,1.20855,1.21108,1.20663,1.20864,999500000.0
2008-12-10 07:00:00,1.20829,1.21025,1.20547,1.2078,997200000.0
2008-12-10 08:00:00,1.20791,1.2097,1.2032,1.20741,1045400000.0
2008-12-10 09:00:00,1.20743,1.20777,1.20302,1.20684,1047400000.0
2008-12-10 10:00:00,1.20581,1.20954,1.20581,1.20778,1103500000.0
2008-12-10 11:00:00,1.20786,1.20942,1.20616,1.20697,1089000000.0
2008-12-10 12:00:00,1.2064,1.20887,1.20616,1.20739,2857600000.0
2008-12-10 13:00:00,1.20745,1.20891,1.2037,1.20558,2715700000.0
2008-12-10 14:00:00,1.20548,1.2071,1.20304,1.20395,2083700000.0
2008-12-10 15:00:00,1.20411,1.20608,1.2025,1.20351,4547400000.0
2008-12-10 16:00:00,1.20388,1.20523,1.2019,1.20489,4477600000.0
2008-12-10 17:00:00,1.2046,1.20639,1.20207,1.20522,5038500000.0
2008-12-10 18:00:00,1.20569,1.2102,1.20381,1.20659,5033600000.0
2008-12-10 19:00:00,1.20681,1.21093,1.20616,1.20958,3025200000.0
2008-12-10 20:00:00,1.20941,1.21235,1.2056,1.21002,2879200000.0
2008-12-10 21:00:00,1.20988,1.21053,1.20534,1.20841,3045800000.0
2008-12-10 22:00:00,1.20822,1.21013,1.2035,1.20892,2913800000.0
2008-12-10 23:00:00,1.20889,1.20897,1.20305,1.20319,1948100000.0
2008-12-11 00:00:00,1.20324,1.20659,1.2008,1.20595,1367600000.0
2008-12-11 01:00:00,1.20581,1.20581,1.20109,1.20246,2513400000.0
2008-12-11 02:00:00,1.2044,1.20694,1.20047,1.205,925000000.0
2008-12-11 03:00:00,1.20508,1.20676,1.1993,1.20182,974300000.0
2008-12-11 04:00:00,1.20145,1.20252,1.1993,1.2022,1138200000.0
2008-12-11 05:00:00,1.20187,1.20265,1.199,1.20198,1072400000.0
2008-12-11 06:00:00,1.20145,1.2022,1.19968,1.20125,1000800000.0
2008-12-11 07:00:00,1.20122,1.2038,1.19939,1.20059,1012000000.0
2008-12-11 08:00:00,1.20035,1.2074,1.20035,1.20473,1074600000.0
2008-12-11 09:00:00,1.20421,1.20815,1.20421,1.20517,1025600000.0
2008-12-11 10:00:00,1.20494,1.20682,1.2011,1.20313,1107200000.0
2008-12-11 11:00:00,1.20325,1.20566,1.20119,1.20455,1099200000.0
2008-12-11 12:00:00,1.20368,1.20556,1.20003,1.20266,2674200000.0
2008-12-11 13:00:00,1.20274,1.20555,1.20143,1.2049,2769000000.0
2008-12-11 14:00:00,1.20455,1.20633,1.20246,1.20535,2149800000.0
2008-12-11 15:00:00,1.20535,1.20866,1.20418,1.20563,4770900000.0
2008-12-11 16:00:00,1.20579,1.21016,1.20457,1.2099,4573000000.0
2008-12-11 17:00:00,1.20994,1.21632,1.20851,1.21593,4954500000.0
2008-12-11 18:00:00,1.21679,1.22052,1.2142,1.2194,4778900000.0
2008-12-11 19:00:00,1.21975,1.22237,1.21781,1.22001,2962200000.0
2008-12-11 20:00:00,1.22016,1.22169,1.2174,1.21886,2834800000.0
2008-12-11 21:00:00,1.21886,1.22246,1.2157,1.21984,2932000000.0
2008-12-11 22:00:00,1.2206,1.22063,1.2141,1.21669,2982800000.0
2008-12-11 23:00:00,1.21634,1.21901,1.2132,1.21506,1963200000.0
2008-12-12 00:00:00,1.21509,1.21713,1.2119,1.21421,1370600000.0
2008-12-12 01:00:00,1.21478,1.21515,1.2101,1.21366,2537000000.0
2008-12-12 02:00:00,1.21313,1.21378,1.2087,1.21148,948000000.0
2008-12-12 03:00:00,1.21158,1.21244,1.209,1.2103,929000000.0
2008-12-12 04:00:00,1.21018,1.21392,1.2048,1.21223,1114400000.0
2008-12-12 05:00:00,1.21248,1.21425,1.2032,1.20462,1090000000.0
2008-12-12 06:00:00,1.20407,1.20437,1.19762,1.2002,1153800000.0
2008-12-12 07:00:00,1.20001,1.20304,1.19761,1.20033,1051400000.0
2008-12-12 08:00:00,1.20045,1.2026,1.19846,1.2017,1026000000.0
2008-12-12 09:00:00,1.20155,1.20319,1.1955,1.19725,1031800000.0
2008-12-12 10:00:00,1.19599,1.19969,1.19537,1.1968,1145600000.0
2008-12-12 11:00:00,1.19725,1.2007,1.19516,1.2004,1121700000.0
2008-12-12 12:00:00,1.19994,1.20067,1.19623,1.19782,2745200000.0
2008-12-12 13:00:00,1.19773,1.2065,1.19654,1.20291,2785500000.0
2008-12-12 14:00:00,1.20335,1.21018,1.20257,1.20521,2236000000.0
2008-12-12 15:00:00,1.20572,1.20817,1.20299,1.20545,4608200000.0
2008-12-12 16:00:00,1.20515,1.21283,1.20412,1.21162,4353600000.0
2008-12-12 17:00:00,1.21143,1.21319,1.20818,1.21173,5113400000.0
2008-12-12 18:00:00,1.21189,1.2131,1.20594,1.20625,4701600000.0
2008-12-12 19:00:00,1.20659,1.2126,1.20553,1.2115,2894200000.0
2008-12-12 20:00:00,1.21131,1.21285,1.2056,1.21021,3017900000.0
2008-12-12 21:00:00,1.20992,1.21217,1.20663,1.20949,3182500000.0
2008-12-12 22:00:00,1.21043,1.21365,1.20852,1.21256,2759500000.0
2008-12-12 23:00:00,1.21226,1.21385,1.21047,1.2109,1683600000.0
2008-12-15 00:00:00,1.2133,1.21572,1.2055,1.21354,1298000000.0
2008-12-15 01:00:00,1.21431,1.21578,1.2095,1.21008,2638500000.0
2008-12-15 02:00:00,1.21001,1.21449,1.20932,1.21223,2511800000.0
2008-12-15 03:00:00,1.21191,1.2135,1.20828,1.2123,1478200000.0
2008-12-15 04:00:00,1.21242,1.21272,1.2066,1.20827,2078800000.0
2008-12-15 05:00:00,1.20867,1.21064,1.2066,1.20869,3402700000.0
2008-12-15 06:00:00,1.20838,1.21035,1.207,1.20956,3584900000.0
2008-12-15 07:00:00,1.20939,1.21033,1.20627,1.20911,3297800000.0
2008-12-15 08:00:00,1.20923,1.20956,1.20593,1.20664,3275700000.0
2008-12-15 09:00:00,1.20675,1.2111,1.20595,1.20949,5056200000.0
2008-12-15 10:00:00,1.20968,1.21144,1.1995,1.20514,5124500000.0
2008-12-15 11:00:00,1.20518,1.20621,1.19951,1.20012,4385500000.0
2008-12-15 12:00:00,1.19986,1.20164,1.19855,1.20047,4724100000.0
2008-12-15 13:00:00,1.19982,1.20386,1.19838,1.20361,2264400000.0
2008-12-15 14:00:00,1.20321,1.2076,1.1994,1.20268,2892000000.0
2008-12-15 15:00:00,1.20262,1.2088,1.20233,1.20829,2961800000.0
2008-12-15 16:00:00,1.20867,1.20974,1.20534,1.20707,1068000000.0
2008-12-15 17:00:00,1.2071,1.21019,1.20595,1.20856,1068000000.0
2008-12-15 18:00:00,1.20872,1.21179,1.2031,1.2076,1064600000.0
2008-12-15 19:00:00,1.20731,1.20988,1.20415,1.20552,1067200000.0
2008-12-15 20:00:00,1.20578,1.20683,1.1998,1.20054,1097400000.0
2008-12-15 21:00:00,1.20102,1.20341,1.19919,1.20288,1062400000.0
2008-12-15 22:00:00,1.20307,1.20538,1.20064,1.20304,994600000.0
2008-12-15 23:00:00,1.20296,1.2072,1.20205,1.20438,1086400000.0
2008-12-16 00:00:00,1.209,1.2096,1.20327,1.20938,1032300000.0
2008-12-16 01:00:00,1.20798,1.20939,1.2017,1.202,1099400000.0
2008-12-16 02:00:00,1.20452,1.20552,1.2014,1.20317,2401400000.0
2008-12-16 03:00:00,1.20292,1.20464,1.1996,1.20343,1474200000.0
2008-12-16 04:00:00,1.20337,1.20367,1.1955,1.20121,2164000000.0
2008-12-16 05:00:00,1.20108,1.20115,1.1945,1.19655,3264400000.0
2008-12-16 06:00:00,1.1952,1.1989,1.1952,1.19639,3055800000.0
2008-12-16 07:00:00,1.19648,1.19967,1.1961,1.19884,3177100000.0
2008-12-16 08:00:00,1.19879,1.20019,1.1956,1.19701,3384000000.0
2008-12-16 09:00:00,1.19698,1.20018,1.19554,1.19937,4989800000.0
2008-12-16 10:00:00,1.19933,1.20105,1.1953,1.1975,5202500000.0
2008-12-16 11:00:00,1.19753,1.20044,1.19607,1.19796,4398600000.0
2008-12-16 12:00:00,1.19751,1.20156,1.19729,1.20051,4504800000.0
2008-12-16 13:00:00,1.20045,1.20097,1.1937,1.19721,2241800000.0
2008-12-16 14:00:00,1.1976,1.19889,1.1892,1.19494,2881300000.0
2008-12-16 15:00:00,1.19501,1.19528,1.18924,1.19276,3069600000.0
2008-12-16 16:00:00,1.19256,1.19364,1.1892,1.19083,1156600000.0
2008-12-16 17:00:00,1.19002,1.19369,1.18948,1.19303,1079000000.0
2008-12-16 18:00:00,1.19338,1.1978,1.19246,1.1973,1121000000.0
2008-12-16 19:00:00,1.19746,1.19753,1.19356,1.19364,1001400000.0
2008-12-16 20:00:00,1.19418,1.2046,1.19287,1.19668,1054700000.0
2008-12-16 21:00:00,1.19678,1.20547,1.19511,1.20513,1048600000.0
2008-12-16 22:00:00,1.20558,1.20832,1.2002,1.20291,1045200000.0
2008-12-16 23:00:00,1.20181,1.20421,1.19778,1.19778,1149000000.0
2008-12-17 00:00:00,1.19801,1.19885,1.195,1.1975,1141600000.0
2008-12-17 01:00:00,1.19604,1.19875,1.1934,1.19837,1032000000.0
2008-12-17 02:00:00,1.19852,1.19857,1.19454,1.197,2432500000.0
2008-12-17 03:00:00,1.19718,1.20044,1.19421,1.19889,1436000000.0
2008-12-17 04:00:00,1.19892,1.20025,1.1956,1.19752,2194600000.0
2008-12-17 05:00:00,1.19743,1.19925,1.19641,1.1974,3487600000.0
2008-12-17 06:00:00,1.19781,1.2005,1.19613,1.19916,3447000000.0
2008-12-17 07:00:00,1.19965,1.20192,1.19688,1.19935,3101800000.0
2008-12-17 08:00:00,1.19974,1.20096,1.196,1.19696,3155000000.0
2008-12-17 09:00:00,1.19702,1.19711,1.18905,1.19392,4956300000.0
2008-12-17 10:00:00,1.19392,1.19447,1.18877,1.19049,5356400000.0
2008-12-17 11:00:00,1.19071,1.1934,1.18925,1.1913,4573000000.0
2008-12-17 12:00:00,1.19079,1.19461,1.18901,1.19402,4683000000.0
2008-12-17 13:00:00,1.19374,1.19506,1.1869,1.19193,2261500000.0
2008-12-17 14:00:00,1.19238,1.19476,1.18718,1.18738,2932200000.0
2008-12-17 15:00:00,1.18702,1.18827,1.1817,1.18181,3061400000.0
2008-12-17 16:00:00,1.18256,1.18581,1.18126,1.18482,1120900000.0
2008-12-17 17:00:00,1.18429,1.18865,1.18116,1.18198,1066200000.0
2008-12-17 18:00:00,1.18128,1.18267,1.17863,1.18174,1082900000.0
2008-12-17 19:00:00,1.18247,1.18681,1.18002,1.18588,1048000000.0
2008-12-17 20:00:00,1.18576,1.18748,1.18189,1.18386,1062000000.0
2008-12-17 21:00:00,1.18478,1.18729,1.18046,1.18459,1057600000.0
2008-12-17 22:00:00,1.18378,1.18863,1.18198,1.18576,998800000.0
2008-12-17 23:00:00,1.18563,1.18858,1.18434,1.18595,1155600000.0
2008-12-18 00:00:00,1.18638,1.18952,1.18545,1.18832,1118200000.0
2008-12-18 01:00:00,1.18828,1.19058,1.1855,1.18714,989600000.0
2008-12-18 02:00:00,1.18757,1.18893,1.1838,1.18657,2558800000.0
2008-12-18 03:00:00,1.1861,1.18827,1.1843,1.18776,1456000000.0
2008-12-18 04:00:00,1.18796,1.1887,1.1838,1.185,2225500000.0
2008-12-18 05:00:00,1.1851,1.18924,1.1841,1.1859,3581800000.0
2008-12-18 06:00:00,1.18586,1.1873,1.1811,1.18656,3427800000.0
2008-12-18 07:00:00,1.1823,1.18763,1.18,1.18243,3108800000.0
2008-12-18 08:00:00,1.18229,1.18316,1.1786,1.18239,3296900000.0
2008-12-18 09:00:00,1.18263,1.18488,1.17503,1.17503,4896700000.0
2008-12-18 10:00:00,1.17455,1.17676,1.1726,1.17652,5344900000.0
2008-12-18 11:00:00,1.17603,1.17632,1.17114,1.17454,4358500000.0
2008-12-18 12:00:00,1.17545,1.17664,1.17314,1.17472,4767200000.0
2008-12-18 13:00:00,1.17449,1.17709,1.17228,1.17709,2348700000.0
2008-12-18 14:00:00,1.17637,1.17958,1.17549,1.17799,3058800000.0
2008-12-18 15:00:00,1.17795,1.17896,1.17293,1.1731,3081700000.0
2008-12-18 16:00:00,1.17349,1.17874,1.17181,1.17383,1047000000.0
2008-12-18 17:00:00,1.17329,1.17785,1.17176,1.17535,1096400000.0
2008-12-18 18:00:00,1.17548,1.17794,1.17365,1.17604,1042600000.0
2008-12-18 19:00:00,1.17573,1.1783,1.17203,1.17338,1028400000.0
2008-12-18 20:00:00,1.17362,1.1806,1.17362,1.17877,1165700000.0
2008-12-18 21:00:00,1.17939,1.18061,1.1743,1.17805,1009900000.0
2008-12-18 22:00:00,1.17801,1.17858,1.16546,1.17291,1059900000.0
2008-12-18 23:00:00,1.17316,1.17752,1.1715,1.17511,1191700000.0
2008-12-19 00:00:00,1.17539,1.1783,1.16745,1.17399,1075200000.0
2008-12-19 01:00:00,1.17354,1.1797,1.17288,1.17909,1041400000.0
2008-12-19 02:00:00,1.1797,1.1815,1.17855,1.1808,2656800000.0
2008-12-19 03:00:00,1.18036,1.18276,1.17877,1.18083,1468800000.0
2008-12-19 04:00:00,1.18096,1.18485,1.18071,1.18341,2088300000.0
2008-12-19 05:00:00,1.18329,1.18658,1.1814,1.183,3408200000.0
2008-12-19 06:00:00,1.18483,1.18557,1.1812,1.18369,3311600000.0
2008-12-19 07:00:00,1.18361,1.18492,1.1794,1.18259,3101000000.0
2008-12-19 08:00:00,1.18154,1.18457,1.17926,1.18056,3533000000.0
2008-12-19 09:00:00,1.18028,1.1843,1.17942,1.18217,5066900000.0
2008-12-19 10:00:00,1.18168,1.1864,1.17999,1.18222,5391300000.0
2008-12-19 11:00:00,1.18163,1.18573,1.17842,1.17937,4538800000.0
2008-12-19 12:00:00,1.17943,1.18507,1.17837,1.18315,4775500000.0
2008-12-19 13:00:00,1.18317,1.18751,1.1827,1.1852,2263200000.0
2008-12-19 14:00:00,1.18499,1.1888,1.18342,1.1881,2748000000.0
2008-12-19 15:00:00,1.18755,1.18921,1.18439,1.18456,3068500000.0
2008-12-19 16:00:00,1.18508,1.18969,1.18459,1.18714,1140400000.0
2008-12-19 17:00:00,1.18657,1.1897,1.1813,1.18164,1074600000.0
2008-12-19 18:00:00,1.18166,1.18511,1.18001,1.18081,1094400000.0
2008-12-19 19:00:00,1.18148,1.183,1.17812,1.1807,1038600000.0
2008-12-19 20:00:00,1.18192,1.188,1.18012,1.18045,996200000.0
2008-12-19 21:00:00,1.18071,1.18838,1.18062,1.18671,979500000.0
2008-12-19 22:00:00,1.18636,1.18719,1.1773,1.18393,1060600000.0
2008-12-19 23:00:00,1.18386,1.18501,1.17843,1.18077,931400000.0
2008-12-22 00:00:00,1.18135,1.18849,1.18116,1.18225,1062200000.0
2008-12-22 01:00:00,1.18162,1.18522,1.177,1.18088,981000000.0
2008-12-22 02:00:00,1.18108,1.1824,1.17772,1.1808,986600000.0
2008-12-22 03:00:00,1.18066,1.18265,1.1771,1.18048,1180000000.0
2008-12-22 04:00:00,1.18001,1.18276,1.17745,1.17858,1114600000.0
2008-12-22 05:00:00,1.17882,1.1834,1.1781,1.18099,1099600000.0
2008-12-22 06:00:00,1.1791,1.182,1.17856,1.18009,1021400000.0
2008-12-22 07:00:00,1.17959,1.18354,1.17831,1.17965,989600000.0
2008-12-22 08:00:00,1.17936,1.1845,1.17768,1.18039,1099600000.0
2008-12-22 09:00:00,1.18057,1.18341,1.17738,1.17968,1044800000.0
2008-12-22 10:00:00,1.17941,1.18498,1.17797,1.18362,1024400000.0
2008-12-22 11:00:00,1.18415,1.1885,1.18253,1.1859,1137200000.0
2008-12-22 12:00:00,1.18568,1.18908,1.18385,1.18583,2886400000.0
2008-12-22 13:00:00,1.18665,1.18867,1.18488,1.18784,3136300000.0
2008-12-22 14:00:00,1.18801,1.1912,1.18483,1.18775,2323400000.0
2008-12-22 15:00:00,1.1912,1.19345,1.18747,1.19156,4752900000.0
2008-12-22 16:00:00,1.19157,1.19448,1.18894,1.19228,4606400000.0
2008-12-22 17:00:00,1.19206,1.1948,1.1885,1.19155,5592300000.0
2008-12-22 18:00:00,1.19173,1.19395,1.18338,1.18905,4729300000.0
2008-12-22 19:00:00,1.18841,1.19019,1.18439,1.18638,3321100000.0
2008-12-22 20:00:00,1.18552,1.19204,1.18433,1.1907,3111000000.0
2008-12-22 21:00:00,1.19025,1.19665,1.18867,1.19167,3227400000.0
2008-12-22 22:00:00,1.19165,1.1945,1.18902,1.19423,3459000000.0
2008-12-22 23:00:00,1.19481,1.19505,1.18773,1.19304,2219000000.0
2008-12-23 00:00:00,1.19264,1.19464,1.18826,1.19226,1613500000.0
2008-12-23 01:00:00,1.19251,1.19405,1.18847,1.19128,2617200000.0
2008-12-23 02:00:00,1.1894,1.19229,1.18908,1.19076,1051000000.0
2008-12-23 03:00:00,1.19034,1.19472,1.18881,1.19156,1066600000.0
2008-12-23 04:00:00,1.19141,1.19278,1.18613,1.18949,1112400000.0
2008-12-23 05:00:00,1.18844,1.19137,1.18753,1.19072,1139800000.0
2008-12-23 06:00:00,1.1902,1.19131,1.18802,1.18899,1052200000.0
2008-12-23 07:00:00,1.18848,1.19165,1.18751,1.19023,1152800000.0
2008-12-23 08:00:00,1.19003,1.19098,1.18733,1.19008,1093000000.0
2008-12-23 09:00:00,1.18956,1.19124,1.18784,1.19006,1141200000.0
2008-12-23 10:00:00,1.18928,1.19188,1.18847,1.1904,1076800000.0
2008-12-23 11:00:00,1.19036,1.19585,1.18811,1.19585,1113800000.0
2008-12-23 12:00:00,1.19485,1.19633,1.19103,1.19521,3091400000.0
2008-12-23 13:00:00,1.19531,1.19648,1.19102,1.19648,2897900000.0
2008-12-23 14:00:00,1.19564,1.19807,1.19228,1.19437,2345100000.0
2008-12-23 15:00:00,1.19308,1.19698,1.19286,1.19495,4813600000.0
2008-12-23 16:00:00,1.19466,1.19743,1.19119,1.19306,4881700000.0
2008-12-23 17:00:00,1.19329,1.20038,1.19186,1.20038,5502400000.0
2008-12-23 18:00:00,1.20018,1.20168,1.19417,1.19934,4801600000.0
2008-12-23 19:00:00,1.19845,1.19913,1.19366,1.19753,3269500000.0
2008-12-23 20:00:00,1.19642,1.19971,1.19538,1.1997,3068900000.0
2008-12-23 21:00:00,1.19895,1.20051,1.19377,1.19935,3173600000.0
2008-12-23 22:00:00,1.19895,1.20272,1.17865,1.19903,3364700000.0
2008-12-23 23:00:00,1.19889,1.19921,1.19417,1.19743,2082500000.0
2008-12-24 00:00:00,1.19682,1.19824,1.19062,1.19678,1558000000.0
2008-12-24 01:00:00,1.19649,1.19688,1.19192,1.19414,2553800000.0
2008-12-24 02:00:00,1.1921,1.19543,1.1913,1.19342,1180500000.0
2008-12-24 03:00:00,1.1924,1.19396,1.19078,1.19396,1051700000.0
2008-12-24 04:00:00,1.19255,1.19473,1.19013,1.19383,1150600000.0
2008-12-24 05:00:00,1.19327,1.19385,1.18826,1.19176,1115400000.0
2008-12-24 06:00:00,1.19169,1.19303,1.18827,1.19075,1146200000.0
2008-12-24 07:00:00,1.19089,1.19331,1.18929,1.19111,1104400000.0
2008-12-24 08:00:00,1.19096,1.19292,1.1887,1.19136,1066400000.0
2008-12-24 09:00:00,1.19089,1.19238,1.18184,1.18373,1142200000.0
2008-12-24 10:00:00,1.1821,1.18837,1.18195,1.1856,1047700000.0
2008-12-24 11:00:00,1.18515,1.18693,1.18215,1.18557,1204600000.0
2008-12-24 12:00:00,1.18481,1.1889,1.18263,1.18623,3038300000.0
2008-12-24 13:00:00,1.18585,1.18781,1.17979,1.18429,3122200000.0
2008-12-24 14:00:00,1.18409,1.1869,1.1795,1.18402,2415600000.0
2008-12-24 15:00:00,1.18392,1.18897,1.18283,1.18728,4771800000.0
2008-12-24 16:00:00,1.18687,1.18719,1.18235,1.18564,4969600000.0
2008-12-24 17:00:00,1.18448,1.18886,1.18091,1.18793,5584200000.0
2008-12-24 18:00:00,1.18621,1.18866,1.18454,1.18698,4816800000.0
2008-12-24 19:00:00,1.18723,1.18849,1.18503,1.1865,3316500000.0
2008-12-24 20:00:00,1.18541,1.18957,1.18116,1.18516,2885800000.0
2008-12-24 21:00:00,1.1847,1.18527,1.17948,1.18375,2689000000.0
2008-12-24 22:00:00,1.18379,1.18732,1.18244,1.18644,2288700000.0
2008-12-24 23:00:00,1.18578,1.18675,1.18323,1.18443,1033700000.0
2008-12-25 00:00:00,1.18394,1.18987,1.18335,1.1852,722000000.0
2008-12-25 01:00:00,1.18639,1.1867,1.18298,1.18568,1278400000.0
2008-12-25 02:00:00,1.18683,1.18827,1.18189,1.18616,878200000.0
2008-12-25 03:00:00,1.18701,1.18919,1.18346,1.18656,892000000.0
2008-12-25 04:00:00,1.18546,1.19335,1.18322,1.1868,1049400000.0
2008-12-25 05:00:00,1.19024,1.19024,1.18507,1.18849,1047900000.0
2008-12-25 06:00:00,1.18683,1.19072,1.18535,1.18903,858400000.0
2008-12-25 07:00:00,1.18849,1.19055,1.18382,1.18702,1093600000.0
2008-12-25 08:00:00,1.18567,1.19058,1.18138,1.18842,932200000.0
2008-12-25 09:00:00,1.18946,1.19104,1.18414,1.19001,829400000.0
2008-12-25 10:00:00,1.18878,1.19301,1.18569,1.18916,522200000.0
2008-12-25 11:00:00,1.18916,1.18956,1.18855,1.18889,146200000.0
2008-12-25 12:00:00,1.18598,1.18717,1.1832,1.18653,690500000.0
2008-12-25 14:00:00,1.18568,1.18729,1.18562,1.18682,389400000.0
2008-12-25 16:00:00,1.18592,1.18731,1.18562,1.1868,970000000.0
2008-12-25 18:00:00,1.1857,1.18777,1.18562,1.18699,1089800000.0
2008-12-25 20:00:00,1.18559,1.18817,1.18557,1.18709,496600000.0
2008-12-25 22:00:00,1.1866,1.18777,1.18555,1.18658,1299200000.0
2008-12-25 23:00:00,1.18669,1.18687,1.18639,1.18664,158400000.0
2008-12-26 00:00:00,1.19103,1.19169,1.18528,1.18846,1008100000.0
2008-12-26 01:00:00,1.1887,1.1907,1.18399,1.18523,2442800000.0
2008-12-26 02:00:00,1.18573,1.1884,1.18231,1.18577,1006600000.0
2008-12-26 03:00:00,1.18559,1.19038,1.18468,1.18917,1018400000.0
2008-12-26 04:00:00,1.18887,1.18948,1.1854,1.18879,1064600000.0
2008-12-26 05:00:00,1.18913,1.18972,1.18462,1.18826,991800000.0
2008-12-26 06:00:00,1.18725,1.18902,1.18442,1.18636,1143200000.0
2008-12-26 07:00:00,1.18558,1.18767,1.18308,1.18765,1098000000.0
2008-12-26 08:00:00,1.18649,1.18893,1.18325,1.18578,985200000.0
2008-12-26 09:00:00,1.1833,1.18795,1.18279,1.18445,965700000.0
2008-12-26 10:00:00,1.18327,1.18844,1.18102,1.18455,1090000000.0
2008-12-26 11:00:00,1.18492,1.1894,1.1834,1.18754,1062500000.0
2008-12-26 12:00:00,1.18581,1.19054,1.1822,1.18694,2848600000.0
2008-12-26 13:00:00,1.18668,1.1879,1.18392,1.18591,2829400000.0
2008-12-26 14:00:00,1.18548,1.18865,1.18432,1.18814,2398500000.0
2008-12-26 15:00:00,1.18786,1.19063,1.1827,1.18706,5134800000.0
2008-12-26 16:00:00,1.18559,1.18831,1.1805,1.18612,4962800000.0
2008-12-26 17:00:00,1.18663,1.18792,1.17671,1.1817,5729600000.0
2008-12-26 18:00:00,1.18021,1.1833,1.17711,1.18256,4948500000.0
2008-12-26 19:00:00,1.18116,1.18352,1.17783,1.18239,3224800000.0
2008-12-26 20:00:00,1.18067,1.18531,1.17719,1.18361,3104100000.0
2008-12-26 21:00:00,1.18332,1.18669,1.1781,1.18647,3424000000.0
2008-12-26 22:00:00,1.18546,1.18712,1.18178,1.18515,3288600000.0
2008-12-26 23:00:00,1.18479,1.18841,1.18155,1.18649,2063400000.0
2008-12-29 00:00:00,1.1813,1.18741,1.18015,1.18724,1479500000.0
2008-12-29 01:00:00,1.18712,1.18924,1.18454,1.18794,2586600000.0
2008-12-29 02:00:00,1.1816,1.19373,1.1816,1.18786,2692400000.0
2008-12-29 03:00:00,1.1871,1.19089,1.18507,1.18969,1561500000.0
2008-12-29 04:00:00,1.18953,1.19107,1.18755,1.19046,2186900000.0
2008-12-29 05:00:00,1.19044,1.19108,1.18502,1.19044,3461500000.0
2008-12-29 06:00:00,1.18917,1.19017,1.18493,1.18773,3312200000.0
2008-12-29 07:00:00,1.18743,1.18875,1.1797,1.18766,3154200000.0
2008-12-29 08:00:00,1.18709,1.18869,1.18089,1.18575,3206800000.0
2008-12-29 09:00:00,1.18507,1.18907,1.18368,1.18851,4903900000.0
2008-12-29 10:00:00,1.18873,1.19109,1.18712,1.18922,5718800000.0
2008-12-29 11:00:00,1.1882,1.19163,1.18411,1.1891,4723600000.0
2008-12-29 12:00:00,1.1891,1.18928,1.18529,1.18862,4796100000.0
2008-12-29 13:00:00,1.18885,1.19167,1.1847,1.18858,2481200000.0
2008-12-29 14:00:00,1.1877,1.19116,1.18559,1.19106,3038700000.0
2008-12-29 15:00:00,1.19013,1.19364,1.18653,1.19113,3021600000.0
2008-12-29 16:00:00,1.19098,1.19125,1.18681,1.19062,1105800000.0
2008-12-29 17:00:00,1.18931,1.19183,1.18504,1.19123,1053800000.0
2008-12-29 18:00:00,1.19102,1.19267,1.18838,1.19243,972600000.0
2008-12-29 19:00:00,1.19213,1.1933,1.18874,1.19023,1027800000.0
2008-12-29 20:00:00,1.18974,1.19209,1.1835,1.18844,1031800000.0
2008-12-29 21:00:00,1.18801,1.19197,1.18687,1.19082,1091800000.0
2008-12-29 22:00:00,1.19085,1.19288,1.1821,1.18847,1095800000.0
2008-12-29 23:00:00,1.18829,1.19055,1.1811,1.18764,1180800000.0
2008-12-30 00:00:00,1.18762,1.19016,1.1821,1.18611,1082600000.0
2008-12-30 01:00:00,1.18668,1.19074,1.18473,1.18994,984000000.0
2008-12-30 02:00:00,1.1803,1.19072,1.1795,1.1861,2661800000.0
2008-12-30 03:00:00,1.18518,1.18821,1.18344,1.1868,1494800000.0
2008-12-30 04:00:00,1.18679,1.18947,1.18536,1.18884,2193600000.0
2008-12-30 05:00:00,1.18857,1.19022,1.18519,1.18919,3426400000.0
2008-12-30 06:00:00,1.18885,1.18903,1.18386,1.18583,3252900000.0
2008-12-30 07:00:00,1.18525,1.18837,1.1807,1.18687,3058200000.0
2008-12-30 08:00:00,1.18684,1.1883,1.18367,1.1863,3097200000.0
2008-12-30 09:00:00,1.18693,1.19121,1.1834,1.19121,4961500000.0
2008-12-30 10:00:00,1.18772,1.18975,1.18403,1.18914,5592300000.0
2008-12-30 11:00:00,1.18678,1.19551,1.18678,1.19257,4854500000.0
2008-12-30 12:00:00,1.19311,1.19497,1.18953,1.19412,4825700000.0
2008-12-30 13:00:00,1.19399,1.19553,1.19127,1.19542,2493200000.0
2008-12-30 14:00:00,1.19554,1.19935,1.19241,1.19501,2958400000.0
2008-12-30 15:00:00,1.19536,1.19838,1.1901,1.19838,2991400000.0
2008-12-30 16:00:00,1.19917,1.20059,1.19379,1.1953,1081000000.0
2008-12-30 17:00:00,1.19327,1.19941,1.19299,1.19716,1016200000.0
2008-12-30 18:00:00,1.1968,1.19954,1.19428,1.19617,1061700000.0
2008-12-30 19:00:00,1.19575,1.19786,1.19262,1.19564,979200000.0
2008-12-30 20:00:00,1.19512,1.19871,1.1884,1.1889,849800000.0
2008-12-30 21:00:00,1.1963,1.19819,1.1879,1.19625,973400000.0
2008-12-30 22:00:00,1.19548,1.19645,1.19284,1.19519,961400000.0
2008-12-30 23:00:00,1.19429,1.19589,1.188,1.19404,1098300000.0
2008-12-31 00:00:00,1.1933,1.19687,1.1873,1.1874,1087600000.0
2008-12-31 01:00:00,1.19521,1.19651,1.19111,1.19438,1021200000.0
2008-12-31 02:00:00,1.1882,1.19564,1.1873,1.19432,2587300000.0
2008-12-31 03:00:00,1.19382,1.19445,1.19114,1.1944,1479400000.0
2008-12-31 04:00:00,1.19196,1.19481,1.19063,1.19456,2151200000.0
2008-12-31 05:00:00,1.19386,1.19674,1.19214,1.19603,3479200000.0
2008-12-31 06:00:00,1.19587,1.19698,1.19157,1.19452,3231100000.0
2008-12-31 07:00:00,1.19381,1.19466,1.18867,1.1935,3258000000.0
2008-12-31 08:00:00,1.19214,1.19653,1.1885,1.19585,3073000000.0
2008-12-31 09:00:00,1.19511,1.1961,1.1894,1.19245,4996300000.0
2008-12-31 10:00:00,1.19272,1.19499,1.19108,1.19449,5668300000.0
2008-12-31 11:00:00,1.1942,1.19477,1.19015,1.19304,4835600000.0
2008-12-31 12:00:00,1.19306,1.1983,1.18998,1.19749,4862300000.0
2008-12-31 13:00:00,1.19708,1.19836,1.19105,1.19278,2359800000.0
2008-12-31 14:00:00,1.19058,1.19518,1.18905,1.19128,2957800000.0
2008-12-31 15:00:00,1.19097,1.19597,1.18914,1.19301,3136000000.0
2008-12-31 16:00:00,1.19224,1.19689,1.19009,1.19599,1136200000.0
2008-12-31 17:00:00,1.19518,1.19662,1.19011,1.19619,1112200000.0
2008-12-31 18:00:00,1.19307,1.20118,1.19035,1.19903,1114200000.0
2008-12-31 19:00:00,1.19933,1.20573,1.1949,1.19916,1105200000.0
2008-12-31 20:00:00,1.20027,1.20778,1.19853,1.20778,1079200000.0
2008-12-31 21:00:00,1.20716,1.20909,1.19954,1.20496,1033800000.0
2008-12-31 22:00:00,1.20425,1.20994,1.20081,1.2085,1055200000.0
2008-12-31 23:00:00,1.20844,1.21624,1.20722,1.21199,965300000.0
2009-01-01 00:00:00,1.21202,1.21583,1.21155,1.21527,189400000.0
2009-01-01 02:00:00,1.21026,1.21077,1.20133,1.21015,821200000.0
2009-01-01 03:00:00,1.20947,1.2105,1.20941,1.20972,482800000.0
2009-01-01 04:00:00,1.20981,1.212,1.20081,1.21072,708500000.0
2009-01-01 05:00:00,1.21073,1.21154,1.20965,1.21014,1235800000.0
2009-01-01 06:00:00,1.21,1.2105,1.19975,1.20999,1255700000.0
2009-01-01 07:00:00,1.21015,1.21171,1.20963,1.21079,969400000.0
2009-01-01 08:00:00,1.21073,1.21116,1.20971,1.21034,1070800000.0
2009-01-01 09:00:00,1.21054,1.21061,1.20075,1.20187,1708100000.0
2009-01-01 10:00:00,1.20191,1.20209,1.19969,1.20043,1949700000.0
2009-01-01 11:00:00,1.20023,1.20059,1.19949,1.1998,1660400000.0
2009-01-01 12:00:00,1.20018,1.20057,1.19912,1.19998,1692200000.0
2009-01-01 13:00:00,1.19996,1.20062,1.19933,1.1999,880200000.0
2009-01-01 14:00:00,1.19998,1.20077,1.19905,1.19995,1312600000.0
2009-01-01 15:00:00,1.1999,1.20038,1.19951,1.20009,593500000.0
2009-01-01 16:00:00,1.19988,1.19988,1.19988,1.19988,1600000.0
2009-01-01 18:00:00,1.19962,1.20116,1.19962,1.20084,119200000.0
2009-01-01 19:00:00,1.20079,1.21388,1.20025,1.20613,350500000.0
2009-01-01 20:00:00,1.20597,1.20796,1.20351,1.20594,345400000.0
2009-01-01 21:00:00,1.20727,1.21247,1.20336,1.2105,499600000.0
2009-01-01 22:00:00,1.21008,1.21046,1.20482,1.20639,478600000.0
2009-01-01 23:00:00,1.20849,1.21143,1.20355,1.20993,358500000.0
2009-01-02 00:00:00,1.2107,1.21186,1.20328,1.21099,976600000.0
2009-01-02 01:00:00,1.21022,1.21129,1.20588,1.20739,1057500000.0
2009-01-02 02:00:00,1.20757,1.20859,1.20378,1.20709,2573000000.0
2009-01-02 03:00:00,1.20685,1.20734,1.20015,1.20606,1496700000.0
2009-01-02 04:00:00,1.20539,1.20655,1.19947,1.2028,2139400000.0
2009-01-02 05:00:00,1.20208,1.20333,1.19673,1.20084,3430900000.0
2009-01-02 06:00:00,1.19988,1.20408,1.19779,1.20408,3216800000.0
2009-01-02 07:00:00,1.20317,1.20518,1.1994,1.20356,2989800000.0
2009-01-02 08:00:00,1.20086,1.20501,1.20007,1.20347,3113400000.0
2009-01-02 09:00:00,1.20268,1.20465,1.19773,1.20096,4976600000.0
2009-01-02 10:00:00,1.20004,1.20344,1.19679,1.20042,5715300000.0
2009-01-02 11:00:00,1.20103,1.20266,1.19441,1.19756,4815900000.0
2009-01-02 12:00:00,1.19738,1.1998,1.19419,1.1985,4717800000.0
2009-01-02 13:00:00,1.19767,1.19894,1.19473,1.1986,2393800000.0
2009-01-02 14:00:00,1.19694,1.20297,1.19605,1.19943,3007300000.0
2009-01-02 15:00:00,1.19966,1.20736,1.19805,1.20289,2993600000.0
2009-01-02 16:00:00,1.20155,1.20581,1.19934,1.20326,1093700000.0
2009-01-02 17:00:00,1.20276,1.20656,1.20003,1.20656,1094000000.0
2009-01-02 18:00:00,1.20454,1.21105,1.20195,1.20964,1117600000.0
2009-01-02 19:00:00,1.20934,1.21051,1.20382,1.20645,1068200000.0
2009-01-02 20:00:00,1.20459,1.20974,1.20296,1.20704,1172200000.0
2009-01-02 21:00:00,1.20715,1.21066,1.20289,1.21066,1062000000.0
2009-01-02 22:00:00,1.20929,1.21261,1.20477,1.21045,1079800000.0
2009-01-02 23:00:00,1.20977,1.21268,1.20768,1.21248,977200000.0
2009-01-05 00:00:00,1.20699,1.21298,1.20497,1.21099,1144400000.0
2009-01-05 01:00:00,1.211,1.21273,1.20671,1.21023,1126600000.0
2009-01-05 02:00:00,1.2071,1.21194,1.20698,1.20851,2610100000.0
2009-01-05 03:00:00,1.20761,1.20886,1.20457,1.20747,1541400000.0
2009-01-05 04:00:00,1.20704,1.20828,1.20338,1.20557,2106300000.0
2009-01-05 05:00:00,1.2054,1.20877,1.20163,1.20576,3523600000.0
2009-01-05 06:00:00,1.20519,1.20833,1.202,1.20461,3322000000.0
2009-01-05 07:00:00,1.20414,1.20832,1.20263,1.20781,3163400000.0
2009-01-05 08:00:00,1.2063,1.21043,1.20497,1.20922,3074300000.0
2009-01-05 09:00:00,1.20774,1.21916,1.20774,1.21848,4882800000.0
2009-01-05 10:00:00,1.21689,1.21811,1.20715,1.2119,5565300000.0
2009-01-05 11:00:00,1.2115,1.21768,1.2098,1.21616,4901500000.0
2009-01-05 12:00:00,1.2152,1.21704,1.21189,1.21436,4974900000.0
2009-01-05 13:00:00,1.21408,1.21716,1.21191,1.21716,2544100000.0
2009-01-05 14:00:00,1.2166,1.21731,1.20931,1.21447,2983900000.0
2009-01-05 15:00:00,1.21318,1.21478,1.20842,1.21268,3074200000.0
2009-01-05 16:00:00,1.21131,1.21361,1.20479,1.20904,1179800000.0
2009-01-05 17:00:00,1.20885,1.21241,1.20589,1.21177,1172700000.0
2009-01-05 18:00:00,1.21006,1.21562,1.20773,1.21466,1153600000.0
2009-01-05 19:00:00,1.21425,1.21684,1.21103,1.21361,1103100000.0
2009-01-05 20:00:00,1.21135,1.21611,1.21061,1.21423,1083800000.0
2009-01-05 21:00:00,1.21265,1.21552,1.21076,1.21353,1090700000.0
2009-01-05 22:00:00,1.21324,1.21574,1.21087,1.21425,1131000000.0
2009-01-05 23:00:00,1.21385,1.21619,1.21155,1.21404,1087200000.0
2009-01-06 00:00:00,1.21439,1.21451,1.20796,1.21066,1063600000.0
2009-01-06 01:00:00,1.21014,1.21382,1.20855,1.21202,1101500000.0
2009-01-06 02:00:00,1.2089,1.21183,1.20711,1.20984,2639100000.0
2009-01-06 03:00:00,1.20949,1.21136,1.20772,1.20908,1500300000.0
2009-01-06 04:00:00,1.20835,1.21269,1.20767,1.21137,2091000000.0
2009-01-06 05:00:00,1.21071,1.21652,1.20981,1.21527,3378900000.0
2009-01-06 06:00:00,1.2155,1.21803,1.21366,1.21631,3202800000.0
2009-01-06 07:00:00,1.21615,1.21734,1.21118,1.21425,3096500000.0
2009-01-06 08:00:00,1.21389,1.21728,1.21164,1.21665,3226800000.0
2009-01-06 09:00:00,1.21585,1.21805,1.20842,1.21186,4812800000.0
2009-01-06 10:00:00,1.21137,1.21251,1.20705,1.21037,5642300000.0
2009-01-06 11:00:00,1.20946,1.21235,1.20754,1.21203,4854100000.0
2009-01-06 12:00:00,1.21162,1.21565,1.20834,1.21189,4954100000.0
2009-01-06 13:00:00,1.2113,1.21305,1.20778,1.21163,2561400000.0
2009-01-06 14:00:00,1.2107,1.21302,1.20683,1.21094,2980400000.0
2009-01-06 15:00:00,1.20996,1.21136,1.20677,1.21065,3128200000.0
2009-01-06 16:00:00,1.20961,1.21086,1.20558,1.20865,1140400000.0
2009-01-06 17:00:00,1.20815,1.21032,1.20453,1.20866,1038000000.0
2009-01-06 18:00:00,1.20663,1.20936,1.2049,1.20867,1166800000.0
2009-01-06 19:00:00,1.20716,1.21128,1.20523,1.21128,1037600000.0
2009-01-06 20:00:00,1.20961,1.21209,1.20683,1.21139,1100000000.0
2009-01-06 21:00:00,1.21078,1.2129,1.20736,1.21125,1173200000.0
2009-01-06 22:00:00,1.20969,1.21216,1.2064,1.20975,1133600000.0
2009-01-06 23:00:00,1.20856,1.21021,1.2035,1.20689,1085900000.0
2009-01-07 00:00:00,1.20589,1.20714,1.20106,1.2023,1012500000.0
2009-01-07 01:00:00,1.20144,1.20786,1.20091,1.20704,1140500000.0
2009-01-07 02:00:00,1.2063,1.20841,1.20268,1.20731,2724900000.0
2009-01-07 03:00:00,1.20669,1.20803,1.20342,1.20589,1602200000.0
2009-01-07 04:00:00,1.20573,1.20825,1.20474,1.20825,2295100000.0
2009-01-07 05:00:00,1.20695,1.20835,1.20432,1.20784,3771000000.0
2009-01-07 06:00:00,1.20751,1.20975,1.20552,1.20776,3686400000.0
2009-01-07 07:00:00,1.20715,1.21229,1.20486,1.21169,3356000000.0
2009-01-07 08:00:00,1.21177,1.21201,1.20658,1.20885,3461200000.0
2009-01-07 09:00:00,1.20804,1.21184,1.20479,1.21184,5274000000.0
2009-01-07 10:00:00,1.21087,1.21234,1.20546,1.20739,6312300000.0
2009-01-07 11:00:00,1.20707,1.20857,1.20443,1.20771,5287000000.0
2009-01-07 12:00:00,1.20742,1.20875,1.20575,1.2076,2577000000.0
2009-01-07 13:00:00,1.2076,1.2085,1.20585,1.20635,2327000000.0
2009-01-07 14:00:00,1.2063,1.2085,1.20545,1.20655,1781600000.0
2009-01-07 15:00:00,1.20655,1.2077,1.2031,1.20395,3677800000.0
2009-01-07 16:00:00,1.20395,1.20485,1.1995,1.2001,3105300000.0
2009-01-07 17:00:00,1.1997,1.202,1.197,1.19985,4625300000.0
2009-01-07 18:00:00,1.19975,1.20285,1.1983,1.201,5765500000.0
2009-01-07 19:00:00,1.201,1.2025,1.19815,1.1994,5212400000.0
2009-01-07 20:00:00,1.1994,1.2021,1.19775,1.201,3828000000.0
2009-01-07 21:00:00,1.20095,1.20335,1.1999,1.20185,2825300000.0
2009-01-07 22:00:00,1.202,1.20485,1.201,1.20335,4795400000.0
2009-01-07 23:00:00,1.2034,1.20565,1.2016,1.2032,2239800000.0
2009-01-08 00:00:00,1.20305,1.20585,1.2028,1.2054,1816200000.0
2009-01-08 01:00:00,1.2054,1.2074,1.20325,1.2055,3075400000.0
2009-01-08 02:00:00,1.20575,1.20645,1.2014,1.2059,5471700000.0
2009-01-08 03:00:00,1.20585,1.2076,1.2039,1.2058,1809600000.0
2009-01-08 04:00:00,1.20595,1.2086,1.20435,1.2063,1774600000.0
2009-01-08 05:00:00,1.20515,1.2066,1.2023,1.20375,1471400000.0
2009-01-08 06:00:00,1.20395,1.205,1.20035,1.20275,1525000000.0
2009-01-08 07:00:00,1.20255,1.2064,1.19935,1.204,2002500000.0
2009-01-08 08:00:00,1.20395,1.2055,1.19885,1.2008,3184700000.0
2009-01-08 09:00:00,1.20045,1.20335,1.1957,1.19805,4443500000.0
2009-01-08 10:00:00,1.19815,1.202,1.19035,1.19375,3983000000.0
2009-01-08 11:00:00,1.1937,1.1954,1.1907,1.1919,2876200000.0
2009-01-08 12:00:00,1.192,1.193,1.1882,1.19165,2888600000.0
2009-01-08 13:00:00,1.1917,1.19675,1.19035,1.19465,4192200000.0
2009-01-08 14:00:00,1.1943,1.19575,1.19105,1.1925,3151500000.0
2009-01-08 15:00:00,1.19245,1.1945,1.1906,1.19185,4189200000.0
2009-01-08 16:00:00,1.192,1.1952,1.19145,1.1948,5541300000.0
2009-01-08 17:00:00,1.1948,1.1955,1.1904,1.1948,3889700000.0
2009-01-08 18:00:00,1.1948,1.1979,1.1913,1.1923,3863800000.0
2009-01-08 19:00:00,1.1923,1.1956,1.19085,1.19395,1970700000.0
2009-01-08 20:00:00,1.1938,1.19445,1.1905,1.1928,2537400000.0
2009-01-08 21:00:00,1.19275,1.19585,1.19175,1.1931,3293200000.0
2009-01-08 22:00:00,1.1931,1.19685,1.1922,1.1946,2482700000.0
2009-01-08 23:00:00,1.1946,1.1954,1.19175,1.19295,2850000000.0
2009-01-09 00:00:00,1.19295,1.19615,1.18855,1.1948,1447200000.0
2009-01-09 01:00:00,1.19485,1.19755,1.192,1.19685,1783200000.0
2009-01-09 02:00:00,1.19685,1.19785,1.19315,1.1963,1792000000.0
2009-01-09 03:00:00,1.1963,1.1972,1.19435,1.19635,1386400000.0
2009-01-09 04:00:00,1.19635,1.1971,1.1939,1.19655,1676400000.0
2009-01-09 05:00:00,1.19655,1.1977,1.1915,1.19375,1798800000.0
2009-01-09 06:00:00,1.1937,1.19505,1.19135,1.1925,1707000000.0
2009-01-09 07:00:00,1.1925,1.19495,1.19125,1.19305,1777600000.0
2009-01-09 08:00:00,1.1933,1.1948,1.1907,1.1932,2674800000.0
2009-01-09 09:00:00,1.1932,1.195,1.1915,1.19295,4947600000.0
2009-01-09 10:00:00,1.19285,1.19555,1.19,1.19105,3928200000.0
2009-01-09 11:00:00,1.19105,1.194,1.1883,1.1898,4925600000.0
2009-01-09 12:00:00,1.1898,1.1933,1.1888,1.1904,1647200000.0
2009-01-09 13:00:00,1.1903,1.19515,1.1895,1.1937,2291600000.0
2009-01-09 14:00:00,1.194,1.19715,1.1928,1.19565,2472600000.0
2009-01-09 15:00:00,1.1956,1.19785,1.191,1.1929,3320300000.0
2009-01-09 16:00:00,1.1929,1.196,1.18755,1.1902,3844000000.0
2009-01-09 17:00:00,1.19015,1.19265,1.18735,1.18895,3388600000.0
2009-01-09 18:00:00,1.18905,1.19235,1.1878,1.189,3424200000.0
2009-01-09 19:00:00,1.1892,1.1928,1.18795,1.1884,1109800000.0
2009-01-09 20:00:00,1.1883,1.19015,1.1866,1.18805,918800000.0
2009-01-09 21:00:00,1.1882,1.1908,1.18775,1.18915,1200000000.0
2009-01-09 22:00:00,1.1891,1.19235,1.1882,1.1897,1161200000.0
2009-01-09 23:00:00,1.1897,1.1921,1.1842,1.1842,1065500000.0
2009-01-12 00:00:00,1.1844,1.18655,1.18325,1.1863,882600000.0
2009-01-12 01:00:00,1.18645,1.1893,1.1835,1.1881,1267000000.0
2009-01-12 02:00:00,1.1881,1.1891,1.18455,1.18625,1364200000.0
2009-01-12 03:00:00,1.18615,1.18735,1.1839,1.18595,1045800000.0
2009-01-12 04:00:00,1.1858,1.1874,1.1804,1.18675,666400000.0
2009-01-12 05:00:00,1.1868,1.18735,1.1798,1.1819,2466400000.0
2009-01-12 06:00:00,1.18195,1.18335,1.17605,1.1793,2079200000.0
2009-01-12 07:00:00,1.1792,1.1829,1.1792,1.18195,1072200000.0
2009-01-12 08:00:00,1.18185,1.18435,1.1809,1.1822,1666500000.0
2009-01-12 09:00:00,1.1822,1.1839,1.17915,1.17985,2823800000.0
2009-01-12 10:00:00,1.1798,1.1833,1.1787,1.1795,6224800000.0
2009-01-12 11:00:00,1.1795,1.18345,1.17775,1.18035,6745700000.0
2009-01-12 12:00:00,1.18025,1.18565,1.1793,1.1846,4499300000.0
2009-01-12 13:00:00,1.1846,1.1852,1.17915,1.1814,3770100000.0
2009-01-12 14:00:00,1.1814,1.1853,1.1812,1.1843,2571600000.0
2009-01-12 15:00:00,1.1843,1.18605,1.18125,1.18385,3037600000.0
2009-01-12 16:00:00,1.18395,1.1849,1.1777,1.1803,4155600000.0
2009-01-12 17:00:00,1.1803,1.1814,1.17475,1.18105,4098400000.0
2009-01-12 18:00:00,1.1807,1.18105,1.175,1.17715,5915000000.0
2009-01-12 19:00:00,1.17655,1.17905,1.175,1.17615,3651900000.0
2009-01-12 20:00:00,1.17615,1.18235,1.1756,1.1809,2232600000.0
2009-01-12 21:00:00,1.181,1.18195,1.17705,1.1784,5371500000.0
2009-01-12 22:00:00,1.1783,1.1824,1.17655,1.1775,2534100000.0
2009-01-12 23:00:00,1.17785,1.1844,1.1773,1.18345,1422000000.0
2009-01-13 00:00:00,1.18275,1.18645,1.1823,1.18605,2001800000.0
2009-01-13 01:00:00,1.18605,1.194,1.18545,1.18615,1791200000.0
2009-01-13 02:00:00,1.1861,1.1993,1.1856,1.19555,3633200000.0
2009-01-13 03:00:00,1.1954,1.19975,1.1954,1.19895,2936400000.0
2009-01-13 04:00:00,1.19895,1.20265,1.19735,1.2018,1694600000.0
2009-01-13 05:00:00,1.2018,1.2036,1.1987,1.203,1415000000.0
2009-01-13 06:00:00,1.203,1.20695,1.2018,1.20395,2499800000.0
2009-01-13 07:00:00,1.20405,1.2054,1.2012,1.2039,2178200000.0
2009-01-13 08:00:00,1.2039,1.20905,1.2018,1.2076,3690800000.0
2009-01-13 09:00:00,1.2082,1.2099,1.20505,1.2073,3540400000.0
2009-01-13 10:00:00,1.20715,1.21015,1.2055,1.20925,4513400000.0
2009-01-13 11:00:00,1.20945,1.2098,1.2027,1.20425,4372900000.0
2009-01-13 12:00:00,1.20415,1.2093,1.2037,1.20835,3090700000.0
2009-01-13 13:00:00,1.2083,1.2105,1.20465,1.2051,2575400000.0
2009-01-13 14:00:00,1.2051,1.20805,1.2037,1.20575,3205200000.0
2009-01-13 15:00:00,1.2059,1.20875,1.20335,1.20575,4829100000.0
2009-01-13 16:00:00,1.20585,1.2084,1.2046,1.2053,4919300000.0
2009-01-13 17:00:00,1.2053,1.21085,1.2044,1.2093,6418000000.0
2009-01-13 18:00:00,1.20935,1.21025,1.2058,1.20775,5991600000.0
2009-01-13 19:00:00,1.20775,1.2087,1.2026,1.2026,5455600000.0
2009-01-13 20:00:00,1.2026,1.2098,1.2017,1.2034,5191900000.0
2009-01-13 21:00:00,1.20385,1.2064,1.2021,1.2023,4160400000.0
2009-01-13 22:00:00,1.20255,1.2073,1.20055,1.20275,3159800000.0
2009-01-13 23:00:00,1.20275,1.2038,1.1978,1.2004,2184600000.0
2009-01-14 00:00:00,1.19975,1.2031,1.1988,1.2026,1402600000.0
2009-01-14 01:00:00,1.2024,1.20765,1.2021,1.2067,1577600000.0
2009-01-14 02:00:00,1.2067,1.2107,1.20525,1.2104,1634600000.0
2009-01-14 03:00:00,1.21055,1.21645,1.2098,1.21585,3624400000.0
2009-01-14 04:00:00,1.21545,1.21625,1.2127,1.21505,2215200000.0
2009-01-14 05:00:00,1.21505,1.21695,1.2123,1.21305,2486100000.0
2009-01-14 06:00:00,1.2131,1.21425,1.2109,1.2136,1507000000.0
2009-01-14 07:00:00,1.2136,1.2176,1.21225,1.21515,3371100000.0
2009-01-14 08:00:00,1.21515,1.2178,1.2149,1.2164,2770000000.0
2009-01-14 09:00:00,1.2165,1.2187,1.2135,1.216,4100800000.0
2009-01-14 10:00:00,1.216,1.21985,1.21515,1.21875,4602800000.0
2009-01-14 11:00:00,1.21875,1.227,1.2172,1.22655,5190500000.0
2009-01-14 12:00:00,1.22655,1.22775,1.2235,1.2254,3828200000.0
2009-01-14 13:00:00,1.22535,1.22765,1.223,1.2236,2451600000.0
2009-01-14 14:00:00,1.22395,1.2284,1.22145,1.22575,2943600000.0
2009-01-14 15:00:00,1.22555,1.228,1.2228,1.22365,5899100000.0
2009-01-14 16:00:00,1.22365,1.2282,1.22165,1.22475,5191300000.0
2009-01-14 17:00:00,1.22475,1.22645,1.2218,1.22335,4182000000.0
2009-01-14 18:00:00,1.2234,1.2248,1.22015,1.22255,4828900000.0
2009-01-14 19:00:00,1.22255,1.22425,1.2201,1.22105,2115500000.0
2009-01-14 20:00:00,1.22105,1.22215,1.2175,1.21985,3845800000.0
2009-01-14 21:00:00,1.21985,1.2223,1.21745,1.2179,4563800000.0
2009-01-14 22:00:00,1.2179,1.21965,1.2155,1.21735,3518800000.0
2009-01-14 23:00:00,1.21735,1.21995,1.21565,1.21725,3131000000.0
2009-01-15 00:00:00,1.21725,1.22195,1.21605,1.2183,1653600000.0
2009-01-15 01:00:00,1.2183,1.22435,1.217,1.2234,1562900000.0
2009-01-15 02:00:00,1.2234,1.2293,1.21735,1.2252,2748200000.0
2009-01-15 03:00:00,1.2252,1.2309,1.2234,1.2291,2437300000.0
2009-01-15 04:00:00,1.2296,1.23495,1.22805,1.2307,2814400000.0
2009-01-15 05:00:00,1.23045,1.2329,1.2275,1.22915,2392400000.0
2009-01-15 06:00:00,1.2293,1.2326,1.22715,1.2298,2127600000.0
2009-01-15 07:00:00,1.2297,1.23215,1.2273,1.2278,1956800000.0
2009-01-15 08:00:00,1.2277,1.2313,1.22545,1.2292,3056000000.0
2009-01-15 09:00:00,1.2292,1.2337,1.22645,1.2326,4550800000.0
2009-01-15 10:00:00,1.23265,1.2353,1.2286,1.23045,4387400000.0
2009-01-15 11:00:00,1.2306,1.2361,1.2286,1.2336,4638300000.0
2009-01-15 12:00:00,1.23305,1.23735,1.2305,1.23605,3572400000.0
2009-01-15 13:00:00,1.23535,1.237,1.2287,1.23175,3326400000.0
2009-01-15 14:00:00,1.23165,1.2362,1.2299,1.231,4266400000.0
2009-01-15 15:00:00,1.23095,1.2392,1.2284,1.238,4829000000.0
2009-01-15 16:00:00,1.23815,1.23895,1.23345,1.2358,6589400000.0
2009-01-15 17:00:00,1.2354,1.2381,1.23305,1.23505,5455100000.0
2009-01-15 18:00:00,1.23515,1.2379,1.2325,1.23595,4396700000.0
2009-01-15 19:00:00,1.2354,1.24135,1.23215,1.23965,2299100000.0
2009-01-15 20:00:00,1.2395,1.24185,1.2364,1.2383,2589400000.0
2009-01-15 21:00:00,1.23775,1.24,1.2332,1.23525,5035000000.0
2009-01-15 22:00:00,1.23525,1.2398,1.2347,1.238,2345600000.0
2009-01-15 23:00:00,1.2379,1.2379,1.2317,1.23235,1403600000.0
2009-01-16 00:00:00,1.232,1.2358,1.2291,1.2336,2148600000.0
2009-01-16 01:00:00,1.2338,1.2354,1.2299,1.23055,1493000000.0
2009-01-16 02:00:00,1.23105,1.2348,1.2294,1.2335,2180400000.0
2009-01-16 03:00:00,1.23355,1.23575,1.23085,1.2328,2349400000.0
2009-01-16 04:00:00,1.23275,1.2361,1.22985,1.23465,2038600000.0
2009-01-16 05:00:00,1.23465,1.23595,1.2296,1.23245,2627400000.0
2009-01-16 06:00:00,1.2324,1.23255,1.2295,1.2308,1410000000.0
2009-01-16 07:00:00,1.23145,1.2329,1.22925,1.23015,1324200000.0
2009-01-16 08:00:00,1.2301,1.23185,1.2249,1.2286,2541400000.0
2009-01-16 09:00:00,1.22855,1.23195,1.2261,1.23115,2990600000.0
2009-01-16 10:00:00,1.23115,1.23305,1.22845,1.22965,3109200000.0
2009-01-16 11:00:00,1.22985,1.2335,1.2268,1.23195,3904200000.0
2009-01-16 12:00:00,1.23195,1.23695,1.23135,1.2351,3861000000.0
2009-01-16 13:00:00,1.235,1.23795,1.234,1.23575,3364400000.0
2009-01-16 14:00:00,1.2368,1.23935,1.22825,1.2295,2586000000.0
2009-01-16 15:00:00,1.23035,1.23475,1.22945,1.23225,3353900000.0
2009-01-16 16:00:00,1.232,1.23465,1.22905,1.23295,4857300000.0
2009-01-16 17:00:00,1.23255,1.2329,1.22755,1.2313,4781400000.0
2009-01-16 18:00:00,1.2313,1.2331,1.2277,1.22895,4533100000.0
2009-01-16 19:00:00,1.229,1.2328,1.22765,1.23015,2781400000.0
2009-01-16 20:00:00,1.2304,1.2319,1.2272,1.23005,1781000000.0
2009-01-16 21:00:00,1.2302,1.23185,1.22435,1.22755,1770200000.0
2009-01-16 22:00:00,1.2277,1.23195,1.2258,1.2283,1141800000.0
2009-01-16 23:00:00,1.2284,1.2308,1.22565,1.2297,766800000.0
2009-01-19 00:00:00,1.22865,1.2295,1.22685,1.2289,853600000.0
2009-01-19 01:00:00,1.2291,1.23255,1.2276,1.2309,955000000.0
2009-01-19 02:00:00,1.2309,1.2314,1.2275,1.231,1235000000.0
2009-01-19 03:00:00,1.23115,1.2323,1.2289,1.23025,1142900000.0
2009-01-19 04:00:00,1.23015,1.2314,1.2282,1.2292,1342600000.0
2009-01-19 05:00:00,1.2294,1.23415,1.22635,1.2328,2933000000.0
2009-01-19 06:00:00,1.2328,1.2331,1.22965,1.2314,1371800000.0
2009-01-19 07:00:00,1.23135,1.23305,1.2286,1.2321,854400000.0
2009-01-19 08:00:00,1.23215,1.2332,1.22795,1.2297,1811400000.0
2009-01-19 09:00:00,1.22965,1.2332,1.2267,1.2319,3767800000.0
2009-01-19 10:00:00,1.2317,1.23515,1.23045,1.2332,3660400000.0
2009-01-19 11:00:00,1.23325,1.2353,1.2316,1.2335,2569200000.0
2009-01-19 12:00:00,1.23355,1.2357,1.23295,1.2348,2783600000.0
2009-01-19 13:00:00,1.23475,1.23565,1.23115,1.2337,2870400000.0
2009-01-19 14:00:00,1.23365,1.23565,1.2321,1.23285,2610800000.0
2009-01-19 15:00:00,1.233,1.23445,1.23055,1.2314,2802800000.0
2009-01-19 16:00:00,1.2314,1.2346,1.22995,1.23085,2639800000.0
2009-01-19 17:00:00,1.2307,1.2337,1.2276,1.22765,3344600000.0
2009-01-19 18:00:00,1.2276,1.23265,1.2273,1.22865,2292600000.0
2009-01-19 19:00:00,1.22815,1.2342,1.228,1.23205,1295200000.0
2009-01-19 20:00:00,1.2319,1.23515,1.2304,1.2332,532400000.0
2009-01-19 21:00:00,1.2332,1.2348,1.2322,1.23305,404600000.0
2009-01-19 22:00:00,1.23325,1.23485,1.23135,1.2338,706200000.0
2009-01-19 23:00:00,1.234,1.2414,1.23115,1.2407,1515800000.0
2009-01-20 00:00:00,1.24075,1.2442,1.23925,1.24338,1174800000.0
2009-01-20 01:00:00,1.2442,1.24575,1.2394,1.2406,1591000000.0
2009-01-20 02:00:00,1.2409,1.2478,1.24035,1.24535,3231600000.0
2009-01-20 03:00:00,1.24545,1.2466,1.2406,1.2448,2258800000.0
2009-01-20 04:00:00,1.24495,1.2451,1.24143,1.24245,1255900000.0
2009-01-20 05:00:00,1.24245,1.2431,1.2373,1.2409,871500000.0
2009-01-20 06:00:00,1.24075,1.2429,1.23835,1.2404,2428000000.0
2009-01-20 07:00:00,1.2404,1.24205,1.23725,1.23985,2363200000.0
2009-01-20 08:00:00,1.23985,1.2435,1.23655,1.2425,1654800000.0
2009-01-20 09:00:00,1.2426,1.2448,1.23835,1.24285,3678400000.0
2009-01-20 10:00:00,1.2429,1.245,1.23965,1.24275,3079800000.0
2009-01-20 11:00:00,1.24275,1.24725,1.24225,1.2456,3332200000.0
2009-01-20 12:00:00,1.2456,1.24825,1.24255,1.2469,3517600000.0
2009-01-20 13:00:00,1.2469,1.24875,1.2442,1.24655,3812600000.0
2009-01-20 14:00:00,1.24695,1.2495,1.24495,1.2467,3677000000.0
2009-01-20 15:00:00,1.2467,1.24905,1.24305,1.2475,3775200000.0
2009-01-20 16:00:00,1.2475,1.2499,1.24465,1.24695,4593900000.0
2009-01-20 17:00:00,1.24695,1.24965,1.2449,1.24745,3782100000.0
2009-01-20 18:00:00,1.24745,1.24955,1.2449,1.24665,3462000000.0
2009-01-20 19:00:00,1.24665,1.24995,1.24625,1.24735,2409700000.0
2009-01-20 20:00:00,1.2472,1.24865,1.2434,1.24435,2583300000.0
2009-01-20 21:00:00,1.24415,1.2467,1.2425,1.24465,2342400000.0
2009-01-20 22:00:00,1.24465,1.2469,1.2418,1.24545,1881600000.0
2009-01-20 23:00:00,1.24515,1.2489,1.2406,1.24625,2004800000.0
2009-01-21 00:00:00,1.24535,1.25245,1.24225,1.2491,2369200000.0
2009-01-21 01:00:00,1.2491,1.2502,1.2457,1.24875,2320000000.0
2009-01-21 02:00:00,1.24885,1.2506,1.2456,1.2464,2125000000.0
2009-01-21 03:00:00,1.24625,1.24965,1.24385,1.24455,2114800000.0
2009-01-21 04:00:00,1.2445,1.24535,1.2379,1.23955,3122000000.0
2009-01-21 05:00:00,1.2398,1.2426,1.2375,1.2392,2072700000.0
2009-01-21 06:00:00,1.2393,1.24235,1.23825,1.2391,1626400000.0
2009-01-21 07:00:00,1.2391,1.24035,1.2359,1.2371,1784800000.0
2009-01-21 08:00:00,1.2371,1.24267,1.2365,1.23755,2709600000.0
2009-01-21 09:00:00,1.2375,1.24165,1.23715,1.2406,2739400000.0
2009-01-21 10:00:00,1.2406,1.24445,1.239,1.2408,5091699999.0
2009-01-21 11:00:00,1.2411,1.2457,1.2387,1.2448,4975300000.0
2009-01-21 12:00:00,1.24485,1.2471,1.2413,1.2428,2983400000.0
2009-01-21 13:00:00,1.243,1.24855,1.24245,1.24705,3126200000.0
2009-01-21 14:00:00,1.24705,1.24815,1.2429,1.24735,2146000000.0
2009-01-21 15:00:00,1.2473,1.24925,1.2451,1.2473,3547800000.0
2009-01-21 16:00:00,1.24725,1.25055,1.24515,1.24935,3754600000.0
2009-01-21 17:00:00,1.24945,1.2508,1.24215,1.24465,4474300000.0
2009-01-21 18:00:00,1.2448,1.2488,1.24275,1.24505,3672200000.0
2009-01-21 19:00:00,1.24525,1.2491,1.2436,1.2457,2562000000.0
2009-01-21 20:00:00,1.24525,1.24795,1.24375,1.2455,3397200000.0
2009-01-21 21:00:00,1.2455,1.24865,1.24255,1.245,3242400000.0
2009-01-21 22:00:00,1.245,1.24825,1.24,1.2417,3306200000.0
2009-01-21 23:00:00,1.24175,1.24465,1.23865,1.24265,3435800000.0
2009-01-22 00:00:00,1.2433,1.24475,1.238,1.24205,2957400000.0
2009-01-22 01:00:00,1.24235,1.24625,1.2383,1.2425,2009300000.0
2009-01-22 02:00:00,1.2425,1.2456,1.23945,1.2446,1961000000.0
2009-01-22 03:00:00,1.2446,1.24625,1.23525,1.2414,2362100000.0
2009-01-22 04:00:00,1.2414,1.2454,1.2411,1.2452,3709800000.0
2009-01-22 05:00:00,1.2452,1.2452,1.2402,1.241,1259900000.0
2009-01-22 06:00:00,1.24095,1.2423,1.2387,1.24145,1935400000.0
2009-01-22 07:00:00,1.24175,1.2424,1.2391,1.24,1951500000.0
2009-01-22 08:00:00,1.2392,1.24145,1.2369,1.2393,1695800000.0
2009-01-22 09:00:00,1.23945,1.2434,1.23805,1.2423,1981000000.0
2009-01-22 10:00:00,1.2423,1.2429,1.2369,1.23885,2667900000.0
2009-01-22 11:00:00,1.239,1.24015,1.23665,1.2375,2500100000.0
2009-01-22 12:00:00,1.2375,1.2411,1.23525,1.2408,2277700000.0
2009-01-22 13:00:00,1.24105,1.24475,1.2391,1.2438,1903700000.0
2009-01-22 14:00:00,1.24385,1.2446,1.2405,1.2427,1354600000.0
2009-01-22 15:00:00,1.24295,1.24385,1.2393,1.2403,2861300000.0
2009-01-22 16:00:00,1.24045,1.24535,1.23865,1.2429,3909800000.0
2009-01-22 17:00:00,1.2429,1.2448,1.2402,1.24315,4142000000.0
2009-01-22 18:00:00,1.24315,1.24335,1.2388,1.2415,4520800000.0
2009-01-22 19:00:00,1.2416,1.24605,1.23935,1.2439,2577600000.0
2009-01-22 20:00:00,1.2437,1.2459,1.2421,1.2443,3130400000.0
2009-01-22 21:00:00,1.24435,1.2455,1.23845,1.24445,4074000000.0
2009-01-22 22:00:00,1.2445,1.2451,1.23955,1.2413,2643200000.0
2009-01-22 23:00:00,1.24125,1.2444,1.2388,1.24365,1011400000.0
2009-01-23 00:00:00,1.2433,1.2463,1.2408,1.24305,1435200000.0
2009-01-23 01:00:00,1.2431,1.24585,1.2395,1.2397,1582700000.0
2009-01-23 02:00:00,1.23995,1.2428,1.2368,1.2382,2249600000.0
2009-01-23 03:00:00,1.2382,1.2393,1.23335,1.23775,1619000000.0
2009-01-23 04:00:00,1.23775,1.2391,1.23445,1.2352,1932600000.0
2009-01-23 05:00:00,1.2351,1.23865,1.23405,1.2358,2042500000.0
2009-01-23 06:00:00,1.2355,1.2373,1.23315,1.23525,2063700000.0
2009-01-23 07:00:00,1.2353,1.23725,1.2303,1.23075,2121400000.0
2009-01-23 08:00:00,1.2307,1.2338,1.22895,1.2324,2335000000.0
2009-01-23 09:00:00,1.2326,1.2372,1.23135,1.2354,4597400000.0
2009-01-23 10:00:00,1.23545,1.23775,1.2316,1.2343,4388400000.0
2009-01-23 11:00:00,1.23455,1.23875,1.2337,1.238,4494400000.0
2009-01-23 12:00:00,1.238,1.24155,1.23345,1.2394,3834400000.0
2009-01-23 13:00:00,1.2392,1.24185,1.23675,1.2401,4539800000.0
2009-01-23 14:00:00,1.2401,1.24295,1.2374,1.2388,3757700000.0
2009-01-23 15:00:00,1.23885,1.24045,1.23505,1.23625,3740100000.0
2009-01-23 16:00:00,1.2364,1.23765,1.2319,1.2345,4826200000.0
2009-01-23 17:00:00,1.2345,1.2395,1.2333,1.239,4352800000.0
2009-01-23 18:00:00,1.23895,1.24025,1.23245,1.23695,4852300000.0
2009-01-23 19:00:00,1.2369,1.23745,1.232,1.23575,3129800000.0
2009-01-23 20:00:00,1.2353,1.2403,1.23345,1.23785,3219600000.0
2009-01-23 21:00:00,1.23785,1.2392,1.23175,1.2353,2572600000.0
2009-01-23 22:00:00,1.2353,1.2353,1.2283,1.23275,2098000000.0
2009-01-23 23:00:00,1.23275,1.23805,1.22855,1.235,1362200000.0
2009-01-26 00:00:00,1.237,1.23985,1.23255,1.23745,720800000.0
2009-01-26 01:00:00,1.23725,1.23935,1.2339,1.23575,684400000.0
2009-01-26 02:00:00,1.23605,1.2369,1.2317,1.2358,704600000.0
2009-01-26 03:00:00,1.236,1.23645,1.2304,1.2334,1025000000.0
2009-01-26 04:00:00,1.23345,1.2385,1.2329,1.2351,536000000.0
2009-01-26 05:00:00,1.2351,1.23915,1.23445,1.2372,1100800000.0
2009-01-26 06:00:00,1.2367,1.24,1.2361,1.23815,870400000.0
2009-01-26 07:00:00,1.2385,1.24065,1.2369,1.23745,873400000.0
2009-01-26 08:00:00,1.23765,1.2403,1.2331,1.23585,1131600000.0
2009-01-26 09:00:00,1.236,1.2458,1.2357,1.24485,3030600000.0
2009-01-26 10:00:00,1.2448,1.2476,1.24075,1.24635,4273400000.0
2009-01-26 11:00:00,1.2464,1.2501,1.2462,1.2489,2786200000.0
2009-01-26 12:00:00,1.24905,1.2514,1.24625,1.25005,4216700000.0
2009-01-26 13:00:00,1.25,1.2501,1.2446,1.246,2319200000.0
2009-01-26 14:00:00,1.24615,1.24775,1.2428,1.2454,3148800000.0
2009-01-26 15:00:00,1.24515,1.24725,1.2419,1.24315,4881100000.0
2009-01-26 16:00:00,1.2433,1.2457,1.2404,1.24245,6180200000.0
2009-01-26 17:00:00,1.2424,1.24895,1.24075,1.2436,5951100000.0
2009-01-26 18:00:00,1.24355,1.24725,1.24255,1.2456,3766900000.0
2009-01-26 19:00:00,1.24535,1.25055,1.24295,1.2481,3437600000.0
2009-01-26 20:00:00,1.24805,1.2502,1.2444,1.2493,3223600000.0
2009-01-26 21:00:00,1.2493,1.25335,1.2467,1.25065,3011000000.0
2009-01-26 22:00:00,1.2511,1.25415,1.24755,1.25145,2817800000.0
2009-01-26 23:00:00,1.2517,1.25345,1.25015,1.2515,774800000.0
2009-01-27 00:00:00,1.2511,1.25335,1.24585,1.252,1834600000.0
2009-01-27 01:00:00,1.252,1.25525,1.24905,1.24925,1721700000.0
2009-01-27 02:00:00,1.2498,1.2563,1.24765,1.25525,1533100000.0
2009-01-27 03:00:00,1.25525,1.25765,1.25275,1.25485,1728300000.0
2009-01-27 04:00:00,1.25495,1.2555,1.2514,1.2541,1193400000.0
2009-01-27 05:00:00,1.2541,1.25575,1.25,1.25232,2095600000.0
2009-01-27 06:00:00,1.2527,1.25675,1.2512,1.2546,1920100000.0
2009-01-27 07:00:00,1.25455,1.25655,1.2508,1.2537,1867300000.0
2009-01-27 08:00:00,1.25395,1.25505,1.25,1.2537,2117400000.0
2009-01-27 09:00:00,1.2536,1.2577,1.25265,1.2562,4438300000.0
2009-01-27 10:00:00,1.25615,1.2582,1.2547,1.25645,4018100000.0
2009-01-27 11:00:00,1.2565,1.25795,1.25295,1.25485,4603600000.0
2009-01-27 12:00:00,1.2548,1.2572,1.2517,1.25425,3104800000.0
2009-01-27 13:00:00,1.25415,1.25685,1.25145,1.25245,4202300000.0
2009-01-27 14:00:00,1.2524,1.25515,1.2504,1.252,2153800000.0
2009-01-27 15:00:00,1.253,1.255,1.2509,1.25405,3387100000.0
2009-01-27 16:00:00,1.25405,1.25605,1.25165,1.2531,4983600000.0
2009-01-27 17:00:00,1.2531,1.25585,1.2461,1.25065,5644400000.0
2009-01-27 18:00:00,1.25055,1.2513,1.24685,1.24945,3550700000.0
2009-01-27 19:00:00,1.24925,1.25175,1.24895,1.2494,1698000000.0
2009-01-27 20:00:00,1.2493,1.2526,1.2479,1.2507,2455400000.0
2009-01-27 21:00:00,1.2502,1.25125,1.24695,1.2487,2588300000.0
2009-01-27 22:00:00,1.2488,1.25095,1.2463,1.24915,1272600000.0
2009-01-27 23:00:00,1.24915,1.2531,1.2459,1.2487,1615200000.0
2009-01-28 00:00:00,1.24885,1.25735,1.24605,1.2558,2183800000.0
2009-01-28 01:00:00,1.25565,1.2587,1.25195,1.2575,1367900000.0
2009-01-28 02:00:00,1.2575,1.2595,1.25515,1.2563,1728600000.0
2009-01-28 03:00:00,1.2563,1.25735,1.2518,1.2551,1325200000.0
2009-01-28 04:00:00,1.25495,1.25875,1.25225,1.25425,2891600000.0
2009-01-28 05:00:00,1.25405,1.2575,1.2522,1.25495,2368300000.0
2009-01-28 06:00:00,1.2549,1.25895,1.2538,1.2555,2332500000.0
2009-01-28 07:00:00,1.25535,1.25785,1.25375,1.25715,1860800000.0
2009-01-28 08:00:00,1.25725,1.26025,1.25515,1.25885,2704000000.0
2009-01-28 09:00:00,1.25885,1.2624,1.2569,1.2607,4417000000.0
2009-01-28 10:00:00,1.26075,1.2652,1.25875,1.264,4417800000.0
2009-01-28 11:00:00,1.26395,1.266,1.2615,1.26225,3501000000.0
2009-01-28 12:00:00,1.26215,1.26695,1.2607,1.2632,3429300000.0
2009-01-28 13:00:00,1.2632,1.26575,1.2608,1.26325,3590200000.0
2009-01-28 14:00:00,1.26375,1.2649,1.26075,1.26095,3798200000.0
2009-01-28 15:00:00,1.26105,1.26385,1.2587,1.2612,4388800000.0
2009-01-28 16:00:00,1.2613,1.26245,1.2544,1.2574,5307200000.0
2009-01-28 17:00:00,1.2574,1.25795,1.24835,1.2485,5118400000.0
2009-01-28 18:00:00,1.24815,1.2542,1.24815,1.25275,5516000000.0
2009-01-28 19:00:00,1.25275,1.2545,1.2519,1.2534,1591200000.0
2009-01-28 20:00:00,1.25285,1.2545,1.251,1.252,2199600000.0
2009-01-28 21:00:00,1.2519,1.2559,1.24865,1.25495,4840000000.0
2009-01-28 22:00:00,1.2553,1.272,1.2539,1.2699,5355915000.0
2009-01-28 23:00:00,1.2699,1.27045,1.26655,1.2694,2291200000.0
2009-01-29 00:00:00,1.2674,1.2707,1.26635,1.26845,1661400000.0
2009-01-29 01:00:00,1.2684,1.2747,1.26815,1.27235,2119000000.0
2009-01-29 02:00:00,1.27295,1.2749,1.2713,1.2738,2132200000.0
2009-01-29 03:00:00,1.27345,1.27495,1.26905,1.27225,1506000000.0
2009-01-29 04:00:00,1.27185,1.2743,1.2691,1.27105,2189200000.0
2009-01-29 05:00:00,1.271,1.27285,1.2695,1.2718,1449800000.0
2009-01-29 06:00:00,1.27185,1.2788,1.2709,1.2729,3246300000.0
2009-01-29 07:00:00,1.273,1.278,1.27095,1.27735,2270600000.0
2009-01-29 08:00:00,1.27725,1.27965,1.2731,1.27785,2386200000.0
2009-01-29 09:00:00,1.2782,1.2805,1.2729,1.27455,4687600000.0
2009-01-29 10:00:00,1.2748,1.27805,1.2723,1.27585,4530900000.0
2009-01-29 11:00:00,1.27585,1.27745,1.2744,1.27565,3601000000.0
2009-01-29 12:00:00,1.27545,1.2761,1.26645,1.26715,3770200000.0
2009-01-29 13:00:00,1.2671,1.27,1.2649,1.26515,3748400000.0
2009-01-29 14:00:00,1.26515,1.269,1.26245,1.2659,3921400000.0
2009-01-29 15:00:00,1.2658,1.2696,1.2653,1.2678,3366300000.0
2009-01-29 16:00:00,1.2678,1.2697,1.2637,1.2656,4330900000.0
2009-01-29 17:00:00,1.2665,1.27045,1.26535,1.2703,4745600000.0
2009-01-29 18:00:00,1.27035,1.2722,1.26795,1.2689,4139400000.0
2009-01-29 19:00:00,1.2688,1.2703,1.26485,1.2667,2941900000.0
2009-01-29 20:00:00,1.2667,1.27145,1.2647,1.2705,2281200000.0
2009-01-29 21:00:00,1.27015,1.27205,1.2689,1.271,1800100000.0
2009-01-29 22:00:00,1.2712,1.27425,1.2679,1.2697,1695400000.0
2009-01-29 23:00:00,1.2696,1.2721,1.2651,1.26755,1489400000.0
2009-01-30 00:00:00,1.2677,1.27215,1.26445,1.2692,1279800000.0
2009-01-30 01:00:00,1.26905,1.26905,1.2641,1.26555,2391500000.0
2009-01-30 02:00:00,1.26585,1.2724,1.2645,1.2697,3113100000.0
2009-01-30 03:00:00,1.2698,1.2721,1.266,1.26665,2859000000.0
2009-01-30 04:00:00,1.2668,1.2688,1.265,1.2661,1895400000.0
2009-01-30 05:00:00,1.26615,1.26655,1.26295,1.2637,1886800000.0
2009-01-30 06:00:00,1.2637,1.2658,1.2607,1.2624,2711000000.0
2009-01-30 07:00:00,1.26225,1.26295,1.2581,1.25995,2045400000.0
2009-01-30 08:00:00,1.26005,1.26515,1.2581,1.26395,2443800000.0
2009-01-30 09:00:00,1.2639,1.265,1.25965,1.2608,3620200000.0
2009-01-30 10:00:00,1.2608,1.26135,1.25605,1.25855,3873300000.0
2009-01-30 11:00:00,1.2585,1.2585,1.25445,1.25695,3324600000.0
2009-01-30 12:00:00,1.25695,1.25695,1.25305,1.254,4074400000.0
2009-01-30 13:00:00,1.25395,1.25635,1.25215,1.2555,2838800000.0
2009-01-30 14:00:00,1.25505,1.2569,1.25175,1.2559,3923800000.0
2009-01-30 15:00:00,1.25595,1.2573,1.25195,1.2544,6147700000.0
2009-01-30 16:00:00,1.25455,1.25775,1.25325,1.2563,4336900000.0
2009-01-30 17:00:00,1.25625,1.25685,1.25265,1.2537,3860700000.0
2009-01-30 18:00:00,1.2536,1.25775,1.25275,1.2538,3341500000.0
2009-01-30 19:00:00,1.2539,1.2556,1.2511,1.2551,2951400000.0
2009-01-30 20:00:00,1.25525,1.25525,1.25075,1.2528,3704800000.0
2009-01-30 21:00:00,1.2527,1.25455,1.2501,1.25185,2459600000.0
2009-01-30 22:00:00,1.25205,1.25365,1.24915,1.25015,1844000000.0
2009-01-30 23:00:00,1.25015,1.25105,1.24465,1.24645,1453200000.0
2009-02-02 00:00:00,1.2501,1.25375,1.2482,1.25,1032800000.0
2009-02-02 01:00:00,1.2502,1.25195,1.2481,1.2493,2380400000.0
2009-02-02 02:00:00,1.24975,1.25225,1.24865,1.25105,1297200000.0
2009-02-02 03:00:00,1.2512,1.2515,1.2463,1.2508,2106100000.0
2009-02-02 04:00:00,1.2508,1.25635,1.2507,1.2561,1394500000.0
2009-02-02 05:00:00,1.2561,1.2581,1.2543,1.255,1040100000.0
2009-02-02 06:00:00,1.255,1.2565,1.2542,1.2557,734000000.0
2009-02-02 07:00:00,1.2557,1.2569,1.2534,1.2558,858100000.0
2009-02-02 08:00:00,1.2558,1.2567,1.2539,1.25545,1397500000.0
2009-02-02 09:00:00,1.2555,1.2577,1.25335,1.2565,2859800000.0
2009-02-02 10:00:00,1.25645,1.25925,1.252,1.25275,3731800000.0
2009-02-02 11:00:00,1.2528,1.25845,1.2522,1.2561,4764100000.0
2009-02-02 12:00:00,1.2561,1.2575,1.2532,1.256,3654800000.0
2009-02-02 13:00:00,1.25615,1.2591,1.25385,1.25525,3565200000.0
2009-02-02 14:00:00,1.25525,1.2604,1.2538,1.25875,3915700000.0
2009-02-02 15:00:00,1.2585,1.2613,1.2565,1.25905,3543200000.0
2009-02-02 16:00:00,1.25905,1.2612,1.2556,1.25875,3893200000.0
2009-02-02 17:00:00,1.259,1.261,1.255,1.25695,5739200000.0
2009-02-02 18:00:00,1.2568,1.25935,1.25615,1.25795,4215200000.0
2009-02-02 19:00:00,1.2579,1.26,1.2509,1.25175,3272600000.0
2009-02-02 20:00:00,1.2516,1.2524,1.2484,1.2505,2626400000.0
2009-02-02 21:00:00,1.2506,1.2514,1.2474,1.2503,1383800000.0
2009-02-02 22:00:00,1.25025,1.25235,1.24575,1.2514,1358000000.0
2009-02-02 23:00:00,1.2517,1.2543,1.24765,1.25245,1107300000.0
2009-02-03 00:00:00,1.2518,1.2561,1.2494,1.25505,952800000.0
2009-02-03 01:00:00,1.2551,1.2557,1.25015,1.2532,1204000000.0
2009-02-03 02:00:00,1.2533,1.25365,1.24785,1.2492,1632200000.0
2009-02-03 03:00:00,1.2493,1.25275,1.2477,1.2503,3195000000.0
2009-02-03 04:00:00,1.2502,1.25195,1.2485,1.25085,2970000000.0
2009-02-03 05:00:00,1.25085,1.25845,1.2456,1.257,4394000000.0
2009-02-03 06:00:00,1.2575,1.26295,1.2558,1.26135,4231000000.0
2009-02-03 07:00:00,1.2613,1.26215,1.2576,1.25805,2156400000.0
2009-02-03 08:00:00,1.2582,1.2608,1.2564,1.2584,1817600000.0
2009-02-03 09:00:00,1.2582,1.2633,1.25665,1.2614,2934000000.0
2009-02-03 10:00:00,1.26135,1.26535,1.26025,1.26505,2984400000.0
2009-02-03 11:00:00,1.2644,1.2678,1.26375,1.26525,2728000000.0
2009-02-03 12:00:00,1.26515,1.2663,1.26215,1.2636,2627600000.0
2009-02-03 13:00:00,1.2635,1.2669,1.2611,1.26455,2582600000.0
2009-02-03 14:00:00,1.2644,1.2669,1.26315,1.26345,2717000000.0
2009-02-03 15:00:00,1.2636,1.2668,1.26105,1.2664,2977000000.0
2009-02-03 16:00:00,1.2666,1.26765,1.26185,1.2634,4979600000.0
2009-02-03 17:00:00,1.26335,1.26725,1.26175,1.26575,4793800000.0
2009-02-03 18:00:00,1.26595,1.2676,1.2631,1.2658,4827800000.0
2009-02-03 19:00:00,1.2658,1.268,1.26335,1.26585,2372000000.0
2009-02-03 20:00:00,1.26525,1.2677,1.261,1.2659,2584200000.0
2009-02-03 21:00:00,1.26585,1.2709,1.26565,1.27025,3249000000.0
2009-02-03 22:00:00,1.27025,1.27145,1.2678,1.2686,2203800000.0
2009-02-03 23:00:00,1.2686,1.2714,1.2644,1.26605,2161000000.0
2009-02-04 00:00:00,1.26505,1.2693,1.2644,1.26615,1651600000.0
2009-02-04 01:00:00,1.26625,1.2708,1.2659,1.2704,1733300000.0
2009-02-04 02:00:00,1.27045,1.27325,1.2678,1.27075,2615300000.0
2009-02-04 03:00:00,1.2709,1.2712,1.2657,1.26765,2418600000.0
2009-02-04 04:00:00,1.2676,1.2688,1.26415,1.26555,1728700000.0
2009-02-04 05:00:00,1.26535,1.2678,1.2637,1.26545,1610900000.0
2009-02-04 06:00:00,1.26555,1.2673,1.26445,1.26615,710900000.0
2009-02-04 07:00:00,1.26605,1.2688,1.2649,1.2665,1606000000.0
2009-02-04 08:00:00,1.2665,1.26885,1.26515,1.2661,3344800000.0
2009-02-04 09:00:00,1.2659,1.2705,1.2612,1.26385,7207400000.0
2009-02-04 10:00:00,1.2641,1.26695,1.2632,1.26415,4650900000.0
2009-02-04 11:00:00,1.26415,1.26665,1.26095,1.26465,4007400000.0
2009-02-04 12:00:00,1.26465,1.2666,1.2624,1.2634,3459400000.0
2009-02-04 13:00:00,1.2634,1.26715,1.26235,1.2659,4494100000.0
2009-02-04 14:00:00,1.2659,1.2673,1.26345,1.26435,3239600000.0
2009-02-04 15:00:00,1.26415,1.26585,1.2606,1.2636,3281100000.0
2009-02-04 16:00:00,1.2635,1.2659,1.2622,1.2631,5349500000.0
2009-02-04 17:00:00,1.2631,1.27035,1.26245,1.2682,5088100000.0
2009-02-04 18:00:00,1.2683,1.27025,1.2661,1.2694,4226200000.0
2009-02-04 19:00:00,1.26935,1.27085,1.26705,1.26935,1777600000.0
2009-02-04 20:00:00,1.2696,1.2725,1.2654,1.27055,2023800000.0
2009-02-04 21:00:00,1.2705,1.27335,1.26615,1.2704,2683400000.0
2009-02-04 22:00:00,1.2705,1.2731,1.26655,1.26815,1976800000.0
2009-02-04 23:00:00,1.26815,1.2714,1.2561,1.26595,1514800000.0
2009-02-05 00:00:00,1.2659,1.26745,1.25645,1.2595,2273800000.0
2009-02-05 01:00:00,1.2596,1.2616,1.25745,1.25995,1623600000.0
2009-02-05 02:00:00,1.25995,1.26315,1.2582,1.25865,1976500000.0
2009-02-05 03:00:00,1.25885,1.2603,1.2571,1.25835,1439100000.0
2009-02-05 04:00:00,1.25825,1.25935,1.2563,1.25675,1360000000.0
2009-02-05 05:00:00,1.25675,1.2622,1.25565,1.25955,816800000.0
2009-02-05 06:00:00,1.25945,1.26325,1.25895,1.25995,1857700000.0
2009-02-05 07:00:00,1.25985,1.2693,1.2591,1.2693,2759500000.0
2009-02-05 08:00:00,1.2693,1.274,1.267,1.27015,3546300000.0
2009-02-05 09:00:00,1.2702,1.27485,1.26665,1.2708,5856700000.0
2009-02-05 10:00:00,1.2703,1.2736,1.2685,1.2707,4655300000.0
2009-02-05 11:00:00,1.2707,1.27075,1.2608,1.26135,3412700000.0
2009-02-05 12:00:00,1.2616,1.2638,1.25985,1.26265,3479200000.0
2009-02-05 13:00:00,1.2631,1.2667,1.2603,1.26635,3683800000.0
2009-02-05 14:00:00,1.2663,1.2663,1.26165,1.265,4179600000.0
2009-02-05 15:00:00,1.26505,1.2669,1.2624,1.266,4873000000.0
2009-02-05 16:00:00,1.26615,1.2684,1.26245,1.26735,5096000000.0
2009-02-05 17:00:00,1.26745,1.26925,1.2648,1.26635,3904800000.0
2009-02-05 18:00:00,1.2664,1.27,1.2656,1.26775,4991900000.0
2009-02-05 19:00:00,1.26775,1.2689,1.26115,1.26305,3769900000.0
2009-02-05 20:00:00,1.26285,1.2648,1.26025,1.2624,2026200000.0
2009-02-05 21:00:00,1.2624,1.2655,1.2604,1.26145,2176400000.0
2009-02-05 22:00:00,1.2614,1.2654,1.26065,1.2643,1771400000.0
2009-02-05 23:00:00,1.26445,1.2646,1.2604,1.26145,1466800000.0
2009-02-06 00:00:00,1.2606,1.2639,1.26005,1.26285,1053400000.0
2009-02-06 01:00:00,1.26245,1.26365,1.2606,1.2626,1502800000.0
2009-02-06 02:00:00,1.263,1.2659,1.25865,1.2643,2341900000.0
2009-02-06 03:00:00,1.2643,1.26895,1.2641,1.26735,1706400000.0
2009-02-06 04:00:00,1.26745,1.2718,1.26565,1.2675,2332000000.0
2009-02-06 05:00:00,1.2675,1.2717,1.26565,1.27115,2317000000.0
2009-02-06 06:00:00,1.27125,1.27265,1.2683,1.27185,1151800000.0
2009-02-06 07:00:00,1.27185,1.273,1.26945,1.27165,1733000000.0
2009-02-06 08:00:00,1.27175,1.2731,1.26905,1.27145,1673200000.0
2009-02-06 09:00:00,1.2714,1.2743,1.2638,1.2645,3818200000.0
2009-02-06 10:00:00,1.26455,1.26875,1.2635,1.2657,6120600000.0
2009-02-06 11:00:00,1.2657,1.26795,1.26355,1.266,5384600000.0
2009-02-06 12:00:00,1.26595,1.26885,1.26415,1.2667,4828800000.0
2009-02-06 13:00:00,1.2666,1.2693,1.26625,1.26835,2801000000.0
2009-02-06 14:00:00,1.26835,1.2711,1.26745,1.2702,3442600000.0
2009-02-06 15:00:00,1.2703,1.27165,1.2656,1.2667,7243800000.0
2009-02-06 16:00:00,1.2667,1.2705,1.2658,1.2685,5752900000.0
2009-02-06 17:00:00,1.26865,1.2713,1.26635,1.27045,5519600000.0
2009-02-06 18:00:00,1.27035,1.2711,1.2654,1.2661,6175600000.0
2009-02-06 19:00:00,1.26585,1.27105,1.26555,1.2671,3618600000.0
2009-02-06 20:00:00,1.26705,1.2701,1.26585,1.26775,2778000000.0
2009-02-06 21:00:00,1.2678,1.2699,1.2662,1.26675,2646800000.0
2009-02-06 22:00:00,1.2669,1.26965,1.266,1.2685,1597400000.0
2009-02-06 23:00:00,1.26845,1.27,1.2654,1.26815,1224600000.0
2009-02-09 00:00:00,1.2663,1.2717,1.2645,1.26795,915400000.0
2009-02-09 01:00:00,1.268,1.2719,1.2637,1.2656,2902100000.0
2009-02-09 02:00:00,1.26625,1.27045,1.26445,1.27,2489800000.0
2009-02-09 03:00:00,1.2699,1.27495,1.2677,1.2688,3048400000.0
2009-02-09 04:00:00,1.2689,1.272,1.2648,1.26805,2885200000.0
2009-02-09 05:00:00,1.2683,1.2701,1.2666,1.2688,2086000000.0
2009-02-09 06:00:00,1.26885,1.26985,1.26197,1.26645,1633000000.0
2009-02-09 07:00:00,1.26655,1.26875,1.2619,1.26305,2381800000.0
2009-02-09 08:00:00,1.2631,1.2652,1.2598,1.2646,3020600000.0
2009-02-09 09:00:00,1.2645,1.2649,1.2571,1.2577,4620100000.0
2009-02-09 10:00:00,1.25775,1.264,1.25595,1.2631,6988700000.0
2009-02-09 11:00:00,1.26265,1.26455,1.26185,1.2639,5282000000.0
2009-02-09 12:00:00,1.26395,1.26485,1.26145,1.26205,3400200000.0
2009-02-09 13:00:00,1.26205,1.2635,1.25995,1.2618,3621900000.0
2009-02-09 14:00:00,1.26175,1.26395,1.2609,1.262,4340000000.0
2009-02-09 15:00:00,1.262,1.26295,1.25865,1.2607,5205700000.0
2009-02-09 16:00:00,1.2606,1.26185,1.25525,1.2566,6473500000.0
2009-02-09 17:00:00,1.2566,1.2581,1.25405,1.255,7327800000.0
2009-02-09 18:00:00,1.2551,1.25745,1.2544,1.2551,4965700000.0
2009-02-09 19:00:00,1.25495,1.2593,1.25425,1.2575,3277400000.0
2009-02-09 20:00:00,1.2575,1.2585,1.2556,1.25655,2578000000.0
2009-02-09 21:00:00,1.25665,1.2598,1.25585,1.25875,2712400000.0
2009-02-09 22:00:00,1.2592,1.26045,1.25735,1.2589,2340800000.0
2009-02-09 23:00:00,1.25885,1.26245,1.2573,1.25835,1743200000.0
2009-02-10 00:00:00,1.25835,1.26155,1.2579,1.2609,1672200000.0
2009-02-10 01:00:00,1.26065,1.2635,1.25885,1.2623,2179200000.0
2009-02-10 02:00:00,1.2626,1.2627,1.25495,1.25995,4830800000.0
2009-02-10 03:00:00,1.2603,1.2616,1.2562,1.2582,4497000000.0
2009-02-10 04:00:00,1.2583,1.261,1.258,1.25855,3215800000.0
2009-02-10 05:00:00,1.2586,1.2589,1.25605,1.2563,3217000000.0
2009-02-10 06:00:00,1.2564,1.25885,1.25605,1.257,1788000000.0
2009-02-10 07:00:00,1.25695,1.2582,1.25345,1.2547,2510200000.0
2009-02-10 08:00:00,1.25495,1.25645,1.2523,1.25445,3171600000.0
2009-02-10 09:00:00,1.2545,1.25655,1.2497,1.25215,4533400000.0
2009-02-10 10:00:00,1.25235,1.2535,1.247,1.2479,5599800000.0
2009-02-10 11:00:00,1.2479,1.2494,1.2408,1.2473,6033500000.0
2009-02-10 12:00:00,1.2466,1.2512,1.2466,1.24865,3454800000.0
2009-02-10 13:00:00,1.24825,1.251,1.24615,1.2476,3366000000.0
2009-02-10 14:00:00,1.24775,1.24955,1.24585,1.2472,4117000000.0
2009-02-10 15:00:00,1.2468,1.2486,1.2444,1.24595,3031600000.0
2009-02-10 16:00:00,1.24605,1.2485,1.2447,1.247,4772000000.0
2009-02-10 17:00:00,1.2469,1.25175,1.2452,1.2511,5506600000.0
2009-02-10 18:00:00,1.25135,1.25245,1.2443,1.2462,7624900000.0
2009-02-10 19:00:00,1.2463,1.2494,1.2433,1.24525,4328000000.0
2009-02-10 20:00:00,1.24525,1.2507,1.24335,1.24895,3501800000.0
2009-02-10 21:00:00,1.24845,1.2522,1.2462,1.2507,2897600000.0
2009-02-10 22:00:00,1.2507,1.25385,1.24955,1.2529,3055400000.0
2009-02-10 23:00:00,1.25285,1.25345,1.2481,1.24985,1731100000.0
2009-02-11 00:00:00,1.2498,1.2537,1.2485,1.25145,1246800000.0
2009-02-11 01:00:00,1.25175,1.25445,1.2488,1.2513,1850000000.0
2009-02-11 02:00:00,1.25145,1.25395,1.2485,1.25225,2375300000.0
2009-02-11 03:00:00,1.2522,1.2535,1.25,1.25285,1565800000.0
2009-02-11 04:00:00,1.25285,1.2536,1.2487,1.2487,1854200000.0
2009-02-11 05:00:00,1.2487,1.25005,1.2467,1.24895,1176600000.0
2009-02-11 06:00:00,1.24905,1.25005,1.24705,1.248,1797400000.0
2009-02-11 07:00:00,1.2479,1.25015,1.2472,1.2474,2144200000.0
2009-02-11 08:00:00,1.2474,1.25045,1.24715,1.24805,2310900000.0
2009-02-11 09:00:00,1.2481,1.25,1.24645,1.2477,4530900000.0
2009-02-11 10:00:00,1.2478,1.25045,1.24695,1.24835,4979200000.0
2009-02-11 11:00:00,1.2484,1.25095,1.24535,1.24545,4488700000.0
2009-02-11 12:00:00,1.24565,1.24845,1.2445,1.24585,4642600000.0
2009-02-11 13:00:00,1.24585,1.24895,1.24475,1.2486,3856600000.0
2009-02-11 14:00:00,1.2487,1.25035,1.24765,1.24955,4010400000.0
2009-02-11 15:00:00,1.24955,1.252,1.2485,1.24945,4756200000.0
2009-02-11 16:00:00,1.2492,1.25135,1.2455,1.2455,6176800000.0
2009-02-11 17:00:00,1.24515,1.24775,1.24275,1.24525,5919100000.0
2009-02-11 18:00:00,1.2452,1.2472,1.24225,1.2448,5233800000.0
2009-02-11 19:00:00,1.24475,1.246,1.2421,1.2444,1891400000.0
2009-02-11 20:00:00,1.2446,1.2469,1.24245,1.24445,2549400000.0
2009-02-11 21:00:00,1.2445,1.24775,1.2425,1.24625,3456400000.0
2009-02-11 22:00:00,1.24625,1.24875,1.24325,1.2464,2648800000.0
2009-02-11 23:00:00,1.2465,1.24805,1.2442,1.2465,1293800000.0
2009-02-12 00:00:00,1.2467,1.24805,1.2425,1.24495,1273800000.0
2009-02-12 01:00:00,1.24495,1.25285,1.2429,1.2445,1119600000.0
2009-02-12 02:00:00,1.2445,1.25645,1.2401,1.25245,3502000000.0
2009-02-12 03:00:00,1.252,1.255,1.24225,1.24595,2675600000.0
2009-02-12 04:00:00,1.2461,1.2508,1.2455,1.2496,2672200000.0
2009-02-12 05:00:00,1.24955,1.25045,1.24655,1.24725,1924400000.0
2009-02-12 06:00:00,1.2474,1.2499,1.24645,1.24785,2175400000.0
2009-02-12 07:00:00,1.2479,1.2489,1.242,1.2433,3633200000.0
2009-02-12 08:00:00,1.24345,1.24545,1.2419,1.24345,1726400000.0
2009-02-12 09:00:00,1.2434,1.24715,1.2426,1.24535,3066800000.0
2009-02-12 10:00:00,1.24545,1.2508,1.2442,1.2489,5875500000.0
2009-02-12 11:00:00,1.249,1.25195,1.24705,1.2488,5801500000.0
2009-02-12 12:00:00,1.2488,1.2509,1.24745,1.2491,3881600000.0
2009-02-12 13:00:00,1.2491,1.2525,1.24725,1.2488,2747200000.0
2009-02-12 14:00:00,1.2488,1.25165,1.2475,1.2479,1974000000.0
2009-02-12 15:00:00,1.24815,1.25125,1.2457,1.24985,4974400000.0
2009-02-12 16:00:00,1.25005,1.2501,1.2458,1.24725,6423800000.0
2009-02-12 17:00:00,1.2472,1.25175,1.2458,1.25115,5329200000.0
2009-02-12 18:00:00,1.2513,1.25175,1.2469,1.25035,5387400000.0
2009-02-12 19:00:00,1.25025,1.25115,1.2466,1.24755,2206600000.0
2009-02-12 20:00:00,1.24755,1.24975,1.24545,1.24805,2126700000.0
2009-02-12 21:00:00,1.2481,1.25295,1.2471,1.25195,2852600000.0
2009-02-12 22:00:00,1.25175,1.25235,1.24635,1.2485,3945800000.0
2009-02-12 23:00:00,1.2485,1.25595,1.2459,1.2551,2005800000.0
2009-02-13 00:00:00,1.2545,1.25655,1.25165,1.25475,2217000000.0
2009-02-13 01:00:00,1.25475,1.2568,1.25024,1.2563,2389400000.0
2009-02-13 02:00:00,1.2565,1.25755,1.25265,1.2542,1883500000.0
2009-02-13 03:00:00,1.2541,1.2564,1.2529,1.2537,1260600000.0
2009-02-13 04:00:00,1.2537,1.256,1.25295,1.256,1622100000.0
2009-02-13 05:00:00,1.256,1.2573,1.2543,1.25555,2417700000.0
2009-02-13 06:00:00,1.25545,1.25665,1.2523,1.2553,1781800000.0
2009-02-13 07:00:00,1.25535,1.25605,1.2523,1.25445,1418800000.0
2009-02-13 08:00:00,1.25425,1.2562,1.2528,1.2541,1439000000.0
2009-02-13 09:00:00,1.254,1.25645,1.25005,1.2511,3968000000.0
2009-02-13 10:00:00,1.2514,1.25475,1.24995,1.2516,6239200000.0
2009-02-13 11:00:00,1.2514,1.25545,1.2498,1.254,5202000000.0
2009-02-13 12:00:00,1.25405,1.2566,1.2537,1.2553,2633400000.0
2009-02-13 13:00:00,1.2554,1.25665,1.2534,1.2537,2426200000.0
2009-02-13 14:00:00,1.2537,1.25595,1.2531,1.25485,2534000000.0
2009-02-13 15:00:00,1.25485,1.256,1.2531,1.25395,4065400000.0
2009-02-13 16:00:00,1.2539,1.25725,1.2527,1.25545,5909000000.0
2009-02-13 17:00:00,1.25555,1.2571,1.25305,1.25365,5650400000.0
2009-02-13 18:00:00,1.2535,1.25535,1.2515,1.2522,4314000000.0
2009-02-13 19:00:00,1.2522,1.2546,1.25105,1.2523,2101200000.0
2009-02-13 20:00:00,1.25225,1.2565,1.25195,1.2531,2392800000.0
2009-02-13 21:00:00,1.2531,1.255,1.2492,1.25425,1841000000.0
2009-02-13 22:00:00,1.25425,1.25625,1.2512,1.2545,1366600000.0
2009-02-13 23:00:00,1.2545,1.25655,1.25095,1.2536,868800000.0
2009-02-16 00:00:00,1.25095,1.25435,1.2455,1.25145,1110200000.0
2009-02-16 01:00:00,1.2516,1.2545,1.25127,1.25275,1852100000.0
2009-02-16 02:00:00,1.2527,1.25395,1.25055,1.2509,1542200000.0
2009-02-16 03:00:00,1.251,1.255,1.249,1.2493,1160000000.0
2009-02-16 04:00:00,1.2496,1.25595,1.24935,1.2541,2312000000.0
2009-02-16 05:00:00,1.25445,1.2564,1.25375,1.25565,1247800000.0
2009-02-16 06:00:00,1.2555,1.2571,1.2529,1.25565,1691600000.0
2009-02-16 07:00:00,1.25565,1.2558,1.25025,1.2512,2270600000.0
2009-02-16 08:00:00,1.2512,1.25345,1.24945,1.2513,2379200000.0
2009-02-16 09:00:00,1.25135,1.2522,1.24885,1.2518,2749500000.0
2009-02-16 10:00:00,1.2517,1.25295,1.25,1.25205,2976800000.0
2009-02-16 11:00:00,1.25205,1.2535,1.2499,1.2508,4276600000.0
2009-02-16 12:00:00,1.2508,1.2538,1.24955,1.25085,3826200000.0
2009-02-16 13:00:00,1.2511,1.2523,1.2492,1.2515,1731400000.0
2009-02-16 14:00:00,1.25175,1.2526,1.2488,1.25155,2120400000.0
2009-02-16 15:00:00,1.25165,1.25685,1.2502,1.2535,3783900000.0
2009-02-16 16:00:00,1.2535,1.25615,1.2528,1.2529,2344200000.0
2009-02-16 17:00:00,1.2529,1.2565,1.2528,1.2549,2673000000.0
2009-02-16 18:00:00,1.2549,1.2568,1.25135,1.25335,2925500000.0
2009-02-16 19:00:00,1.2533,1.2555,1.2519,1.2524,811000000.0
2009-02-16 20:00:00,1.2513,1.25545,1.2512,1.2546,653800000.0
2009-02-16 21:00:00,1.25415,1.2562,1.25375,1.2558,761800000.0
2009-02-16 22:00:00,1.2557,1.2561,1.25355,1.2546,647000000.0
2009-02-16 23:00:00,1.25445,1.257,1.25265,1.25585,1084100000.0
2009-02-17 00:00:00,1.25495,1.2567,1.25295,1.2543,1386600000.0
2009-02-17 01:00:00,1.25435,1.2554,1.25215,1.2548,1683100000.0
2009-02-17 02:00:00,1.25432,1.2564,1.25035,1.25455,2313300000.0
2009-02-17 03:00:00,1.2547,1.25795,1.2531,1.2553,3253000000.0
2009-02-17 04:00:00,1.2553,1.2571,1.2542,1.256,2021600000.0
2009-02-17 05:00:00,1.256,1.2578,1.25525,1.2563,1563300000.0
2009-02-17 06:00:00,1.2563,1.25755,1.25275,1.2555,1661300000.0
2009-02-17 07:00:00,1.2555,1.25615,1.25305,1.2556,1480300000.0
2009-02-17 08:00:00,1.2556,1.2599,1.25435,1.2581,2548600000.0
2009-02-17 09:00:00,1.25805,1.26025,1.25655,1.259,5124800000.0
2009-02-17 10:00:00,1.25905,1.2609,1.2571,1.2584,4974400000.0
2009-02-17 11:00:00,1.25845,1.25845,1.2529,1.2553,4204100000.0
2009-02-17 12:00:00,1.2553,1.25745,1.2538,1.25725,3564300000.0
2009-02-17 13:00:00,1.25725,1.25735,1.2549,1.25535,2655200000.0
2009-02-17 14:00:00,1.25525,1.25695,1.2537,1.25435,2918100000.0
2009-02-17 15:00:00,1.2541,1.2567,1.25245,1.2549,4947800000.0
2009-02-17 16:00:00,1.25475,1.25645,1.25265,1.25535,4896600000.0
2009-02-17 17:00:00,1.25555,1.25575,1.2506,1.25275,4774200000.0
2009-02-17 18:00:00,1.2527,1.2533,1.2481,1.24965,3557600000.0
2009-02-17 19:00:00,1.24975,1.2519,1.2489,1.2507,2055400000.0
2009-02-17 20:00:00,1.2508,1.25255,1.24855,1.2523,1693600000.0
2009-02-17 21:00:00,1.25235,1.2526,1.24715,1.24905,2119100000.0
2009-02-17 22:00:00,1.2489,1.25145,1.24725,1.25045,2370800000.0
2009-02-17 23:00:00,1.25025,1.25195,1.2486,1.25075,1575400000.0
2009-02-18 00:00:00,1.2499,1.2528,1.24825,1.252,1501600000.0
2009-02-18 01:00:00,1.25215,1.25475,1.24977,1.2533,1727200000.0
2009-02-18 02:00:00,1.25335,1.25515,1.25083,1.2538,1985600000.0
2009-02-18 03:00:00,1.2542,1.2556,1.25305,1.25495,1784000000.0
2009-02-18 04:00:00,1.25495,1.25565,1.2534,1.25375,2334400000.0
2009-02-18 05:00:00,1.25375,1.25655,1.25345,1.2557,1627400000.0
2009-02-18 06:00:00,1.2556,1.2562,1.25311,1.25365,1064200000.0
2009-02-18 07:00:00,1.2537,1.2557,1.2528,1.2533,1751900000.0
2009-02-18 08:00:00,1.25335,1.2564,1.2528,1.2542,2745200000.0
2009-02-18 09:00:00,1.2541,1.2556,1.2476,1.25035,4446500000.0
2009-02-18 10:00:00,1.25045,1.2526,1.2493,1.2508,4450600000.0
2009-02-18 11:00:00,1.25035,1.2519,1.24775,1.2479,3545700000.0
2009-02-18 12:00:00,1.2479,1.25055,1.2475,1.2487,3284200000.0
2009-02-18 13:00:00,1.24875,1.24995,1.24715,1.24915,3401200000.0
2009-02-18 14:00:00,1.2491,1.25115,1.24715,1.24975,3213400000.0
2009-02-18 15:00:00,1.24985,1.252,1.2482,1.249,3891400000.0
2009-02-18 16:00:00,1.249,1.2513,1.2475,1.2505,5880800000.0
2009-02-18 17:00:00,1.2505,1.2515,1.2482,1.2498,7211500000.0
2009-02-18 18:00:00,1.2495,1.25325,1.24815,1.24965,5345500000.0
2009-02-18 19:00:00,1.24965,1.2515,1.24795,1.25,3138400000.0
2009-02-18 20:00:00,1.2496,1.25115,1.2475,1.24985,2076000000.0
2009-02-18 21:00:00,1.24985,1.25175,1.24825,1.24975,3713000000.0
2009-02-18 22:00:00,1.24975,1.2518,1.24595,1.2498,1867400000.0
2009-02-18 23:00:00,1.2498,1.2517,1.2483,1.25035,1907600000.0
2009-02-19 00:00:00,1.25015,1.2517,1.24802,1.24975,1157200000.0
2009-02-19 01:00:00,1.2498,1.25105,1.2477,1.24945,1510900000.0
2009-02-19 02:00:00,1.2497,1.2533,1.24895,1.25165,2632800000.0
2009-02-19 03:00:00,1.25185,1.25435,1.251,1.25405,1553800000.0
2009-02-19 04:00:00,1.25415,1.2548,1.2525,1.25355,1796800000.0
2009-02-19 05:00:00,1.2535,1.25455,1.25235,1.25425,1471800000.0
2009-02-19 06:00:00,1.2542,1.25685,1.25235,1.2552,2958800000.0
2009-02-19 07:00:00,1.2551,1.25625,1.25365,1.25445,1650400000.0
2009-02-19 08:00:00,1.2543,1.2561,1.25345,1.2539,2398800000.0
2009-02-19 09:00:00,1.2539,1.25705,1.253,1.25475,4089000000.0
2009-02-19 10:00:00,1.2544,1.2572,1.2542,1.25555,4120400000.0
2009-02-19 11:00:00,1.2556,1.2572,1.2539,1.25665,3665099999.0
2009-02-19 12:00:00,1.2568,1.2579,1.25485,1.25575,4167200000.0
2009-02-19 13:00:00,1.25575,1.258,1.25535,1.2568,2228200000.0
2009-02-19 14:00:00,1.25685,1.25875,1.2565,1.2574,2539200000.0
2009-02-19 15:00:00,1.2575,1.2601,1.2564,1.2581,4115000000.0
2009-02-19 16:00:00,1.2583,1.2588,1.2565,1.257,5131800000.0
2009-02-19 17:00:00,1.257,1.2598,1.25625,1.2572,8228900000.0
2009-02-19 18:00:00,1.25725,1.25915,1.2562,1.25915,5307400000.0
2009-02-19 19:00:00,1.25915,1.2605,1.25685,1.25905,2797400000.0
2009-02-19 20:00:00,1.25885,1.261,1.2555,1.2571,2051600000.0
2009-02-19 21:00:00,1.25715,1.2609,1.2561,1.25885,2189400000.0
2009-02-19 22:00:00,1.2586,1.2604,1.2569,1.25815,2156800000.0
2009-02-19 23:00:00,1.25825,1.2653,1.256,1.2653,1482400000.0
2009-02-20 00:00:00,1.2641,1.2703,1.26175,1.268,1754400000.0
2009-02-20 01:00:00,1.2681,1.27035,1.2655,1.2655,2040000000.0
2009-02-20 02:00:00,1.26575,1.2682,1.264,1.2662,1660700000.0
2009-02-20 03:00:00,1.2662,1.26725,1.2642,1.2667,1735000000.0
2009-02-20 04:00:00,1.2669,1.27005,1.26445,1.26795,2077000000.0
2009-02-20 05:00:00,1.26805,1.2708,1.2663,1.268,2577200000.0
2009-02-20 06:00:00,1.26795,1.27015,1.26685,1.2684,2069000000.0
2009-02-20 07:00:00,1.2684,1.27025,1.2659,1.2672,1740800000.0
2009-02-20 08:00:00,1.2672,1.26855,1.26465,1.26645,2237200000.0
2009-02-20 09:00:00,1.26645,1.2692,1.26205,1.26685,3797200000.0
2009-02-20 10:00:00,1.2666,1.27055,1.266,1.2688,4175300000.0
2009-02-20 11:00:00,1.2688,1.27,1.2649,1.26675,5873700012.0
2009-02-20 12:00:00,1.26635,1.2684,1.2616,1.26315,3106800000.0
2009-02-20 13:00:00,1.26315,1.2651,1.26185,1.2647,2435200000.0
2009-02-20 14:00:00,1.26495,1.2654,1.26165,1.26295,2730500000.0
2009-02-20 15:00:00,1.2629,1.266,1.2624,1.26525,3775500000.0
2009-02-20 16:00:00,1.2653,1.2677,1.26315,1.267,5900300000.0
2009-02-20 17:00:00,1.267,1.26715,1.2616,1.2637,6001300000.0
2009-02-20 18:00:00,1.26385,1.2656,1.26255,1.2636,3731400000.0
2009-02-20 19:00:00,1.2636,1.26555,1.25685,1.26035,3748200000.0
2009-02-20 20:00:00,1.26035,1.2613,1.2532,1.2551,3129400000.0
2009-02-20 21:00:00,1.25525,1.2613,1.2549,1.25935,2209000000.0
2009-02-20 22:00:00,1.2595,1.2653,1.2573,1.262,1925000000.0
2009-02-20 23:00:00,1.262,1.26345,1.2586,1.2586,1101000000.0
2009-02-23 00:00:00,1.26415,1.26727,1.26145,1.26415,656000000.0
2009-02-23 01:00:00,1.2643,1.26865,1.26225,1.26365,1770200000.0
2009-02-23 02:00:00,1.2634,1.2675,1.2616,1.26605,1632000000.0
2009-02-23 03:00:00,1.26605,1.26805,1.26305,1.2647,2885700000.0
2009-02-23 04:00:00,1.2647,1.2674,1.26235,1.2655,3157600000.0
2009-02-23 05:00:00,1.2654,1.26695,1.26355,1.26615,1368800000.0
2009-02-23 06:00:00,1.26625,1.26765,1.2651,1.2658,1491200000.0
2009-02-23 07:00:00,1.2658,1.26815,1.26445,1.2656,1548900000.0
2009-02-23 08:00:00,1.26585,1.26785,1.2646,1.26635,2232200000.0
2009-02-23 09:00:00,1.26665,1.2684,1.26125,1.2627,5043100000.0
2009-02-23 10:00:00,1.263,1.26485,1.26095,1.26225,5286300000.0
2009-02-23 11:00:00,1.26225,1.2656,1.26145,1.26335,5692700000.0
2009-02-23 12:00:00,1.2634,1.26475,1.2613,1.2613,9033000000.0
2009-02-23 13:00:00,1.2613,1.2632,1.2593,1.26,2563100000.0
2009-02-23 14:00:00,1.26,1.26205,1.25789,1.259,3239800000.0
2009-02-23 15:00:00,1.259,1.2616,1.2585,1.2594,4096800000.0
2009-02-23 16:00:00,1.2595,1.2611,1.2576,1.2585,4997400000.0
2009-02-23 17:00:00,1.2584,1.2655,1.25825,1.2655,6288600000.0
2009-02-23 18:00:00,1.2656,1.26605,1.26125,1.26405,4088400000.0
2009-02-23 19:00:00,1.2642,1.26675,1.26395,1.2644,2204200000.0
2009-02-23 20:00:00,1.2645,1.26605,1.26315,1.26505,2268200000.0
2009-02-23 21:00:00,1.2646,1.26595,1.26075,1.26195,3185600000.0
2009-02-23 22:00:00,1.26195,1.2642,1.2597,1.2624,2398800000.0
2009-02-23 23:00:00,1.2624,1.2638,1.26035,1.26305,2135400000.0
2009-02-24 00:00:00,1.26285,1.2662,1.2624,1.2639,1116800000.0
2009-02-24 01:00:00,1.26435,1.2658,1.2627,1.26425,1861100000.0
2009-02-24 02:00:00,1.2643,1.2664,1.2627,1.2652,2233600000.0
2009-02-24 03:00:00,1.2652,1.2658,1.26265,1.2645,1509700000.0
2009-02-24 04:00:00,1.2645,1.26585,1.26255,1.26355,1378000000.0
2009-02-24 05:00:00,1.2637,1.266,1.26295,1.2637,1972200000.0
2009-02-24 06:00:00,1.26335,1.2649,1.26075,1.26125,1715200000.0
2009-02-24 07:00:00,1.26125,1.26425,1.2604,1.26205,2522800000.0
2009-02-24 08:00:00,1.26205,1.2628,1.2592,1.26065,2657400000.0
2009-02-24 09:00:00,1.26055,1.2634,1.2599,1.26075,3420400000.0
2009-02-24 10:00:00,1.26075,1.26415,1.26005,1.26225,4134600000.0
2009-02-24 11:00:00,1.2623,1.2643,1.26065,1.263,4149500000.0
2009-02-24 12:00:00,1.2629,1.2656,1.26225,1.26295,2697200000.0
2009-02-24 13:00:00,1.26305,1.26675,1.2619,1.2658,5494200000.0
2009-02-24 14:00:00,1.26585,1.26655,1.264,1.26515,2546400000.0
2009-02-24 15:00:00,1.26515,1.26625,1.2628,1.2639,3739599995.0
2009-02-24 16:00:00,1.264,1.2659,1.26315,1.2638,4510200000.0
2009-02-24 17:00:00,1.2639,1.26555,1.2625,1.2629,6828000000.0
2009-02-24 18:00:00,1.2629,1.26365,1.25835,1.26085,4281600000.0
2009-02-24 19:00:00,1.26085,1.2634,1.26005,1.26155,2383800000.0
2009-02-24 20:00:00,1.2616,1.2643,1.26005,1.2625,2639000000.0
2009-02-24 21:00:00,1.26265,1.2647,1.25995,1.2626,2854700000.0
2009-02-24 22:00:00,1.2626,1.2651,1.26055,1.2647,1730000000.0
2009-02-24 23:00:00,1.2648,1.2668,1.26355,1.2661,1229600000.0
2009-02-25 00:00:00,1.2659,1.26845,1.26565,1.268,1118400000.0
2009-02-25 01:00:00,1.268,1.2694,1.26585,1.2687,2139600000.0
2009-02-25 02:00:00,1.26832,1.2696,1.2664,1.268,1765400000.0
2009-02-25 03:00:00,1.2681,1.2693,1.26545,1.2691,2190800000.0
2009-02-25 04:00:00,1.2691,1.27015,1.2657,1.26785,1895600000.0
2009-02-25 05:00:00,1.26795,1.26845,1.2643,1.2662,1974000000.0
2009-02-25 06:00:00,1.2662,1.2671,1.26325,1.2655,2260800000.0
2009-02-25 07:00:00,1.26565,1.26705,1.26328,1.26445,1893200000.0
2009-02-25 08:00:00,1.26435,1.2648,1.2618,1.2629,1921800000.0
2009-02-25 09:00:00,1.26285,1.2651,1.26185,1.26385,3278000000.0
2009-02-25 10:00:00,1.26395,1.265,1.25975,1.2611,4864000000.0
2009-02-25 11:00:00,1.2614,1.26475,1.26025,1.2641,4434900000.0
2009-02-25 12:00:00,1.26405,1.2654,1.2626,1.2642,3224400000.0
2009-02-25 13:00:00,1.26425,1.26505,1.261,1.26175,5822300014.0
2009-02-25 14:00:00,1.2619,1.2637,1.2599,1.2618,4072000000.0
2009-02-25 15:00:00,1.2619,1.26385,1.261,1.26355,5425000000.0
2009-02-25 16:00:00,1.2635,1.26675,1.2621,1.26455,6082600000.0
2009-02-25 17:00:00,1.2645,1.26625,1.2638,1.2652,6050800000.0
2009-02-25 18:00:00,1.26515,1.267,1.26355,1.2653,5058200000.0
2009-02-25 19:00:00,1.2654,1.26925,1.2645,1.26885,4022200000.0
2009-02-25 20:00:00,1.26895,1.27005,1.2668,1.26775,3111300000.0
2009-02-25 21:00:00,1.26785,1.2698,1.2666,1.2686,2522000000.0
2009-02-25 22:00:00,1.2684,1.2718,1.26795,1.2699,3026200000.0
2009-02-25 23:00:00,1.26995,1.27085,1.26779,1.269,1410400000.0
2009-02-26 00:00:00,1.2683,1.2718,1.2678,1.27015,1035000000.0
2009-02-26 01:00:00,1.27015,1.27305,1.2691,1.27,1509000000.0
2009-02-26 02:00:00,1.2703,1.27435,1.2686,1.2737,1896600000.0
2009-02-26 03:00:00,1.2738,1.27525,1.2721,1.275,1891000000.0
2009-02-26 04:00:00,1.27495,1.2758,1.26885,1.27265,1474000000.0
2009-02-26 05:00:00,1.2727,1.2736,1.26926,1.2704,1130200000.0
2009-02-26 06:00:00,1.27045,1.27225,1.2696,1.27105,1087600000.0
2009-02-26 07:00:00,1.27105,1.2723,1.26795,1.27045,1467100000.0
2009-02-26 08:00:00,1.27045,1.27145,1.26825,1.2692,1729600000.0
2009-02-26 09:00:00,1.26915,1.2716,1.268,1.27005,2417600000.0
2009-02-26 10:00:00,1.27,1.27185,1.26825,1.26945,3519000000.0
2009-02-26 11:00:00,1.26945,1.2728,1.269,1.2726,4350600000.0
2009-02-26 12:00:00,1.2726,1.2728,1.2698,1.2704,2811400000.0
2009-02-26 13:00:00,1.2704,1.27385,1.2702,1.27095,2463400000.0
2009-02-26 14:00:00,1.271,1.27455,1.27085,1.27385,5003400000.0
2009-02-26 15:00:00,1.2738,1.27615,1.27285,1.27475,4829800000.0
2009-02-26 16:00:00,1.2746,1.2777,1.2736,1.2756,4310000000.0
2009-02-26 17:00:00,1.2757,1.2791,1.27445,1.2771,5160600000.0
2009-02-26 18:00:00,1.2771,1.28,1.27675,1.2781,4319400000.0
2009-02-26 19:00:00,1.2781,1.2806,1.27745,1.2783,2087000000.0
2009-02-26 20:00:00,1.27725,1.27925,1.275,1.2777,2225800000.0
2009-02-26 21:00:00,1.27775,1.279,1.2762,1.2769,1367000000.0
2009-02-26 22:00:00,1.27685,1.2778,1.2746,1.27575,2079400000.0
2009-02-26 23:00:00,1.27575,1.27695,1.2703,1.2728,1752600000.0
2009-02-27 00:00:00,1.27195,1.27555,1.26925,1.27445,1330800000.0
2009-02-27 01:00:00,1.2743,1.2761,1.2732,1.2737,2026400000.0
2009-02-27 02:00:00,1.27395,1.27625,1.27135,1.27555,2582800000.0
2009-02-27 03:00:00,1.2757,1.2777,1.2724,1.27695,1787000000.0
2009-02-27 04:00:00,1.277,1.2776,1.27235,1.27685,984000000.0
2009-02-27 05:00:00,1.2768,1.2768,1.2732,1.2744,1350600000.0
2009-02-27 06:00:00,1.2745,1.2766,1.2734,1.27485,1206200000.0
2009-02-27 07:00:00,1.2748,1.27605,1.2717,1.27465,1821600000.0
2009-02-27 08:00:00,1.2747,1.27605,1.27272,1.27475,2288800000.0
2009-02-27 09:00:00,1.2747,1.2752,1.27205,1.27465,3319200000.0
2009-02-27 10:00:00,1.27465,1.2755,1.2705,1.27305,4660200000.0
2009-02-27 11:00:00,1.273,1.2737,1.27045,1.27115,3716000000.0
2009-02-27 12:00:00,1.2711,1.27265,1.2699,1.27125,2859000000.0
2009-02-27 13:00:00,1.27145,1.27275,1.2695,1.271,4476200000.0
2009-02-27 14:00:00,1.27105,1.27425,1.2697,1.2712,3745400000.0
2009-02-27 15:00:00,1.27095,1.2729,1.26885,1.2711,6860000000.0
2009-02-27 16:00:00,1.2713,1.27395,1.2698,1.27195,5607800000.0
2009-02-27 17:00:00,1.27195,1.27725,1.2704,1.27585,6568600000.0
2009-02-27 18:00:00,1.27515,1.278,1.2735,1.2761,4545500000.0
2009-02-27 19:00:00,1.27595,1.279,1.27465,1.2776,3469000000.0
2009-02-27 20:00:00,1.2769,1.27975,1.27515,1.27735,3428600000.0
2009-02-27 21:00:00,1.27715,1.279,1.27515,1.27675,2439600000.0
2009-02-27 22:00:00,1.27685,1.2783,1.27375,1.2755,1963400000.0
2009-02-27 23:00:00,1.2757,1.27865,1.27335,1.27405,767800000.0
2009-03-02 00:00:00,1.27865,1.28165,1.27525,1.2812,690200000.0
2009-03-02 01:00:00,1.2811,1.28145,1.2757,1.27885,3047000000.0
2009-03-02 02:00:00,1.27875,1.28425,1.27675,1.2793,2658200000.0
2009-03-02 03:00:00,1.2793,1.2833,1.279,1.28115,2432200000.0
2009-03-02 04:00:00,1.28085,1.28445,1.28005,1.28355,2495000000.0
2009-03-02 05:00:00,1.28355,1.2844,1.2804,1.2826,1972200000.0
2009-03-02 06:00:00,1.2828,1.2841,1.2805,1.28205,2479500000.0
2009-03-02 07:00:00,1.28215,1.28369,1.28005,1.28185,1279500000.0
2009-03-02 08:00:00,1.28195,1.2861,1.28165,1.28395,2813300000.0
2009-03-02 09:00:00,1.28395,1.2871,1.2835,1.286,4702200000.0
2009-03-02 10:00:00,1.2854,1.28745,1.284,1.2846,3979200000.0
2009-03-02 11:00:00,1.2846,1.28605,1.2809,1.28335,4008900000.0
2009-03-02 12:00:00,1.2834,1.28445,1.28167,1.2821,2503700000.0
2009-03-02 13:00:00,1.28225,1.28465,1.28085,1.2824,4087100000.0
2009-03-02 14:00:00,1.2824,1.2835,1.2804,1.2816,3944700000.0
2009-03-02 15:00:00,1.2816,1.28415,1.28083,1.2819,4203500000.0
2009-03-02 16:00:00,1.2819,1.2836,1.2803,1.2816,5852200000.0
2009-03-02 17:00:00,1.28165,1.2843,1.28005,1.28385,6812000000.0
2009-03-02 18:00:00,1.2838,1.2838,1.2777,1.2788,5744800000.0
2009-03-02 19:00:00,1.2789,1.2803,1.2763,1.2773,2573800000.0
2009-03-02 20:00:00,1.27735,1.2792,1.27565,1.27765,1722800000.0
2009-03-02 21:00:00,1.27755,1.27925,1.2759,1.2779,2035000000.0
2009-03-02 22:00:00,1.278,1.27975,1.2758,1.27695,2632400000.0
2009-03-02 23:00:00,1.2769,1.278,1.276,1.2775,828000000.0
2009-03-03 00:00:00,1.27715,1.27855,1.27565,1.27755,1521400000.0
2009-03-03 01:00:00,1.27775,1.27895,1.2764,1.2775,1419700000.0
2009-03-03 02:00:00,1.2775,1.2804,1.2762,1.2795,2087200000.0
2009-03-03 03:00:00,1.2796,1.28135,1.27835,1.28095,1526100000.0
2009-03-03 04:00:00,1.28105,1.2834,1.28037,1.2811,1890100000.0
2009-03-03 05:00:00,1.2812,1.2879,1.28,1.2872,4084600000.0
2009-03-03 06:00:00,1.2871,1.28815,1.2855,1.2876,2784500000.0
2009-03-03 07:00:00,1.28765,1.2898,1.28625,1.2874,2929600000.0
2009-03-03 08:00:00,1.2878,1.28905,1.2853,1.2881,3023800000.0
2009-03-03 09:00:00,1.288,1.2892,1.2859,1.2874,3956700000.0
2009-03-03 10:00:00,1.2877,1.28985,1.28605,1.28865,4376500000.0
2009-03-03 11:00:00,1.28855,1.2907,1.2863,1.28715,6249700000.0
2009-03-03 12:00:00,1.2873,1.29,1.28635,1.2873,4354800000.0
2009-03-03 13:00:00,1.2879,1.29,1.28705,1.28905,3794800000.0
2009-03-03 14:00:00,1.28925,1.28995,1.28775,1.28915,4020400000.0
2009-03-03 15:00:00,1.28905,1.29095,1.288,1.29035,3885600000.0
2009-03-03 16:00:00,1.28945,1.2934,1.2875,1.2932,5213600000.0
2009-03-03 17:00:00,1.2926,1.2929,1.28725,1.28855,5368000000.0
2009-03-03 18:00:00,1.28855,1.2905,1.2863,1.2893,5348800000.0
2009-03-03 19:00:00,1.28945,1.2914,1.2873,1.2883,3247800000.0
2009-03-03 20:00:00,1.2882,1.2903,1.2872,1.2895,1897200000.0
2009-03-03 21:00:00,1.28945,1.2928,1.28765,1.2905,3067200000.0
2009-03-03 22:00:00,1.2903,1.29095,1.2854,1.2871,1758400000.0
2009-03-03 23:00:00,1.28705,1.28955,1.28345,1.28745,2236700000.0
2009-03-04 00:00:00,1.2889,1.29,1.2866,1.28845,1852399998.0
2009-03-04 01:00:00,1.2885,1.29045,1.28808,1.2896,2043300000.0
2009-03-04 02:00:00,1.28995,1.29085,1.2783,1.27915,3802000000.0
2009-03-04 03:00:00,1.2794,1.28135,1.27815,1.28095,2958600000.0
2009-03-04 04:00:00,1.28085,1.2822,1.2789,1.2806,4996000000.0
2009-03-04 05:00:00,1.2806,1.28215,1.2781,1.27815,3458000000.0
2009-03-04 06:00:00,1.27778,1.27885,1.27675,1.2769,3619600001.0
2009-03-04 07:00:00,1.27695,1.2792,1.27655,1.2786,3064200000.0
2009-03-04 08:00:00,1.27835,1.2807,1.277,1.2791,4186000000.0
2009-03-04 09:00:00,1.279,1.28205,1.2784,1.2792,4031200000.0
2009-03-04 10:00:00,1.2792,1.28065,1.2759,1.2765,5024600000.0
2009-03-04 11:00:00,1.2765,1.27945,1.2758,1.279,3427600000.0
2009-03-04 12:00:00,1.27875,1.2802,1.27785,1.2796,3619800000.0
2009-03-04 13:00:00,1.2797,1.2816,1.2787,1.28015,3088400000.0
2009-03-04 14:00:00,1.2804,1.28205,1.2787,1.2813,2771800000.0
2009-03-04 15:00:00,1.28135,1.28265,1.2792,1.28015,5518000001.0
2009-03-04 16:00:00,1.28015,1.28205,1.2792,1.2811,5929800000.0
2009-03-04 17:00:00,1.2812,1.28485,1.2794,1.28435,6569300000.0
2009-03-04 18:00:00,1.28395,1.28435,1.28065,1.2834,6243300000.0
2009-03-04 19:00:00,1.2835,1.28445,1.28105,1.283,3280800000.0
2009-03-04 20:00:00,1.283,1.28445,1.28135,1.2833,3152000000.0
2009-03-04 21:00:00,1.2834,1.28555,1.2808,1.28465,3705800000.0
2009-03-04 22:00:00,1.28465,1.28555,1.28165,1.28325,2700400000.0
2009-03-04 23:00:00,1.28315,1.28605,1.28275,1.28335,1996000000.0
2009-03-05 00:00:00,1.28335,1.28595,1.2826,1.28295,1161900000.0
2009-03-05 01:00:00,1.28295,1.2852,1.2814,1.2836,1042400000.0
2009-03-05 02:00:00,1.28385,1.28505,1.27966,1.2817,1547000000.0
2009-03-05 03:00:00,1.2817,1.2831,1.27753,1.28045,1817200000.0
2009-03-05 04:00:00,1.28045,1.28075,1.278,1.279,8853400000.0
2009-03-05 05:00:00,1.279,1.28185,1.2789,1.28045,4594600000.0
2009-03-05 06:00:00,1.28045,1.28205,1.27965,1.28055,3441400001.0
2009-03-05 07:00:00,1.28045,1.28195,1.2796,1.27975,3076400000.0
2009-03-05 08:00:00,1.2798,1.281,1.27875,1.2799,3986400000.0
2009-03-05 09:00:00,1.28,1.2823,1.27905,1.28155,4632400000.0
2009-03-05 10:00:00,1.28155,1.28265,1.2789,1.28005,3634800000.0
2009-03-05 11:00:00,1.28005,1.28185,1.2792,1.2805,4086400000.0
2009-03-05 12:00:00,1.2805,1.2817,1.2789,1.2805,2949800000.0
2009-03-05 13:00:00,1.28095,1.28155,1.2784,1.28025,3781200000.0
2009-03-05 14:00:00,1.28015,1.28155,1.27785,1.2801,4737200000.0
2009-03-05 15:00:00,1.2802,1.28085,1.27705,1.2797,4899400000.0
2009-03-05 16:00:00,1.2797,1.28035,1.2761,1.2778,4117700000.0
2009-03-05 17:00:00,1.27785,1.27965,1.2757,1.27875,4277200000.0
2009-03-05 18:00:00,1.27855,1.2791,1.2765,1.2769,4845800000.0
2009-03-05 19:00:00,1.27675,1.27845,1.2761,1.2771,2369000000.0
2009-03-05 20:00:00,1.2764,1.2788,1.275,1.27625,2546500000.0
2009-03-05 21:00:00,1.27625,1.279,1.27535,1.2772,2686900000.0
2009-03-05 22:00:00,1.27725,1.28005,1.27375,1.2793,2269600000.0
2009-03-05 23:00:00,1.2795,1.2812,1.2758,1.27895,1235400000.0
2009-03-06 00:00:00,1.27815,1.2818,1.277,1.28095,1347400000.0
2009-03-06 01:00:00,1.28095,1.28245,1.27826,1.2803,1464400000.0
2009-03-06 02:00:00,1.2803,1.2814,1.27775,1.2795,3388600000.0
2009-03-06 03:00:00,1.27955,1.28185,1.278,1.27895,3810800000.0
2009-03-06 04:00:00,1.2793,1.28125,1.27845,1.27925,4061600000.0
2009-03-06 05:00:00,1.27925,1.28075,1.27768,1.2791,1797600000.0
2009-03-06 06:00:00,1.2791,1.2806,1.27717,1.27985,1403600000.0
2009-03-06 07:00:00,1.2798,1.2801,1.2771,1.2789,2164600000.0
2009-03-06 08:00:00,1.27905,1.27955,1.2765,1.27695,6001400000.0
2009-03-06 09:00:00,1.27695,1.27895,1.27565,1.2775,4853400000.0
2009-03-06 10:00:00,1.27765,1.2786,1.2751,1.2759,3623500000.0
2009-03-06 11:00:00,1.2759,1.27745,1.2726,1.2737,8941500000.0
2009-03-06 12:00:00,1.2737,1.27445,1.27208,1.27295,6463200000.0
2009-03-06 13:00:00,1.27295,1.27435,1.27145,1.27295,2667400000.0
2009-03-06 14:00:00,1.27305,1.27425,1.27005,1.27135,2377000000.0
2009-03-06 15:00:00,1.27145,1.27215,1.2669,1.27045,6431800000.0
2009-03-06 16:00:00,1.27025,1.2716,1.268,1.27015,6600200000.0
2009-03-06 17:00:00,1.27015,1.2711,1.2679,1.2702,6950200000.0
2009-03-06 18:00:00,1.2701,1.27285,1.26775,1.2714,5430600000.0
2009-03-06 19:00:00,1.2714,1.27275,1.2675,1.2718,2230500000.0
2009-03-06 20:00:00,1.2718,1.2736,1.26855,1.2711,1771000000.0
2009-03-06 21:00:00,1.27145,1.2751,1.2705,1.27295,1625300000.0
2009-03-06 22:00:00,1.27305,1.2768,1.2714,1.275,2078400000.0
2009-03-06 23:00:00,1.27445,1.27685,1.2711,1.273,1617200000.0
2009-03-09 00:00:00,1.2729,1.27445,1.27084,1.27104,669300000.0
2009-03-09 01:00:00,1.27188,1.27355,1.27025,1.27155,1200800000.0
2009-03-09 02:00:00,1.27175,1.27465,1.27063,1.274,1257000000.0
2009-03-09 03:00:00,1.27395,1.2756,1.27175,1.2723,1448700000.0
2009-03-09 04:00:00,1.27245,1.2754,1.27092,1.2735,797600000.0
2009-03-09 05:00:00,1.27305,1.2746,1.2716,1.2722,1695400000.0
2009-03-09 06:00:00,1.27185,1.27455,1.2701,1.27435,1195000000.0
2009-03-09 07:00:00,1.2743,1.27515,1.2709,1.27235,1692000000.0
2009-03-09 08:00:00,1.27245,1.2745,1.2717,1.2736,1931400000.0
2009-03-09 09:00:00,1.2736,1.2748,1.2725,1.27375,4310400001.0
2009-03-09 10:00:00,1.2736,1.27535,1.2726,1.27455,4758200000.0
2009-03-09 11:00:00,1.2746,1.27705,1.2738,1.2754,5516400000.0
2009-03-09 12:00:00,1.2752,1.2772,1.2746,1.2752,4180200000.0
2009-03-09 13:00:00,1.2752,1.27765,1.27475,1.2773,4208000000.0
2009-03-09 14:00:00,1.27745,1.2794,1.27675,1.27785,7025400000.0
2009-03-09 15:00:00,1.27785,1.27795,1.27585,1.2763,6182000000.0
2009-03-09 16:00:00,1.2762,1.2783,1.27455,1.2768,6476300000.0
2009-03-09 17:00:00,1.2766,1.2818,1.27555,1.2806,6932300000.0
2009-03-09 18:00:00,1.28065,1.28175,1.27905,1.27965,4923600000.0
2009-03-09 19:00:00,1.28005,1.281,1.2783,1.2801,2526800000.0
2009-03-09 20:00:00,1.2801,1.2819,1.27845,1.28045,2196400000.0
2009-03-09 21:00:00,1.28045,1.28215,1.27815,1.28095,2040600000.0
2009-03-09 22:00:00,1.28095,1.2823,1.27856,1.28005,1497200000.0
2009-03-09 23:00:00,1.2796,1.28215,1.27695,1.28165,1038000000.0
2009-03-10 00:00:00,1.2817,1.28455,1.2808,1.28315,1451600000.0
2009-03-10 01:00:00,1.2835,1.28395,1.2802,1.2824,1823300000.0
2009-03-10 02:00:00,1.2824,1.2838,1.28005,1.28275,2936600000.0
2009-03-10 03:00:00,1.28265,1.2852,1.28155,1.2845,2093800000.0
2009-03-10 04:00:00,1.2845,1.28525,1.2818,1.2836,1488200000.0
2009-03-10 05:00:00,1.2836,1.2847,1.28145,1.2832,1917800000.0
2009-03-10 06:00:00,1.2831,1.28455,1.2825,1.2837,1808200000.0
2009-03-10 07:00:00,1.2837,1.2853,1.2811,1.2832,2367000000.0
2009-03-10 08:00:00,1.2832,1.28485,1.2825,1.28335,1755500000.0
2009-03-10 09:00:00,1.28335,1.2861,1.28135,1.2827,2319800000.0
2009-03-10 10:00:00,1.2828,1.2871,1.2815,1.2852,4484200000.0
2009-03-10 11:00:00,1.2853,1.2874,1.2825,1.28455,6743748400.0
2009-03-10 12:00:00,1.28465,1.286,1.28245,1.28495,4896600000.0
2009-03-10 13:00:00,1.2851,1.28675,1.28053,1.2851,3430200000.0
2009-03-10 14:00:00,1.2852,1.2868,1.2797,1.2819,6646200000.0
2009-03-10 15:00:00,1.28195,1.2841,1.2812,1.2828,7308200000.0
2009-03-10 16:00:00,1.28295,1.28485,1.28225,1.2839,6894800000.0
2009-03-10 17:00:00,1.2839,1.28805,1.2832,1.2869,6412300000.0
2009-03-10 18:00:00,1.28685,1.28825,1.28575,1.2869,4733800000.0
2009-03-10 19:00:00,1.28695,1.28815,1.28512,1.28615,4583400000.0
2009-03-10 20:00:00,1.28615,1.287,1.28185,1.2823,3528800000.0
2009-03-10 21:00:00,1.28215,1.2851,1.2803,1.2822,2612800000.0
2009-03-10 22:00:00,1.2822,1.284,1.2798,1.28225,1375600000.0
2009-03-10 23:00:00,1.28185,1.28445,1.27859,1.28045,1069200000.0
2009-03-11 00:00:00,1.2806,1.2827,1.2785,1.2801,1086600000.0
2009-03-11 01:00:00,1.2801,1.2824,1.2787,1.2818,1367000000.0
2009-03-11 02:00:00,1.2818,1.28485,1.2807,1.28455,1912400000.0
2009-03-11 03:00:00,1.28455,1.28655,1.2833,1.2844,1822600000.0
2009-03-11 04:00:00,1.2844,1.287,1.28435,1.2852,1140000000.0
2009-03-11 05:00:00,1.2852,1.2866,1.28265,1.2848,3205800000.0
2009-03-11 06:00:00,1.2849,1.2859,1.2817,1.28295,2727400000.0
2009-03-11 07:00:00,1.28305,1.2852,1.28025,1.284,2320600000.0
2009-03-11 08:00:00,1.284,1.284,1.28015,1.28175,2099300000.0
2009-03-11 09:00:00,1.28185,1.2835,1.28025,1.28125,3741600000.0
2009-03-11 10:00:00,1.28125,1.2833,1.2793,1.2824,5109700000.0
2009-03-11 11:00:00,1.2823,1.283,1.2789,1.28045,3907400000.0
2009-03-11 12:00:00,1.2804,1.2827,1.27985,1.2817,6296200000.0
2009-03-11 13:00:00,1.2818,1.28325,1.2804,1.28265,5886000000.0
2009-03-11 14:00:00,1.28245,1.28685,1.28123,1.28495,5555000000.0
2009-03-11 15:00:00,1.285,1.28625,1.2832,1.284,6223100000.0
2009-03-11 16:00:00,1.284,1.286,1.28305,1.284,6882000000.0
2009-03-11 17:00:00,1.28395,1.28485,1.2822,1.2824,4304100000.0
2009-03-11 18:00:00,1.28235,1.28485,1.27835,1.2785,5700000000.0
2009-03-11 19:00:00,1.27845,1.28105,1.27835,1.2804,2671900000.0
2009-03-11 20:00:00,1.28055,1.2821,1.2788,1.28115,2826700000.0
2009-03-11 21:00:00,1.28115,1.28475,1.2807,1.284,2798600000.0
2009-03-11 22:00:00,1.28375,1.28375,1.26855,1.26925,3004000000.0
2009-03-11 23:00:00,1.2678,1.2709,1.26525,1.26605,1655500000.0
2009-03-12 00:00:00,1.26615,1.26975,1.2658,1.2683,1099000000.0
2009-03-12 01:00:00,1.2688,1.2704,1.26685,1.2675,1536400000.0
2009-03-12 02:00:00,1.2676,1.26965,1.2646,1.2667,3891600000.0
2009-03-12 03:00:00,1.2669,1.2679,1.26472,1.26695,3267100000.0
2009-03-12 04:00:00,1.26695,1.26735,1.2645,1.26625,2671700000.0
2009-03-12 05:00:00,1.26605,1.2668,1.26375,1.26505,2781100000.0
2009-03-12 06:00:00,1.2651,1.2651,1.25976,1.26102,2081000000.0
2009-03-12 07:00:00,1.26335,1.2646,1.26026,1.26145,1758200000.0
2009-03-12 08:00:00,1.2617,1.2634,1.26035,1.2611,3914300000.0
2009-03-12 09:00:00,1.2611,1.2654,1.26025,1.2653,4639600000.0
2009-03-12 10:00:00,1.2653,1.26595,1.2619,1.2642,4638800000.0
2009-03-12 11:00:00,1.2645,1.26495,1.2602,1.26115,4141200000.0
2009-03-12 12:00:00,1.2615,1.2618,1.25885,1.2605,3310700000.0
2009-03-12 13:00:00,1.2606,1.26115,1.2584,1.2597,3228400000.0
2009-03-12 14:00:00,1.2599,1.26125,1.25865,1.26085,4533000000.0
2009-03-12 15:00:00,1.2607,1.2626,1.2589,1.2616,8959400000.0
2009-03-12 16:00:00,1.2617,1.26285,1.2592,1.25925,9082600000.0
2009-03-12 17:00:00,1.25925,1.2612,1.2575,1.25915,6340200000.0
2009-03-12 18:00:00,1.25905,1.2605,1.2517,1.25325,4984200000.0
2009-03-12 19:00:00,1.25325,1.25575,1.25125,1.2552,3171600000.0
2009-03-12 20:00:00,1.2551,1.256,1.25175,1.2528,2132800000.0
2009-03-12 21:00:00,1.25275,1.2558,1.25105,1.25565,3532600000.0
2009-03-12 22:00:00,1.25565,1.2587,1.25295,1.2567,2830600000.0
2009-03-12 23:00:00,1.2568,1.26005,1.2528,1.2583,1532600000.0
2009-03-13 00:00:00,1.258,1.25935,1.2526,1.25545,1779400000.0
2009-03-13 01:00:00,1.25555,1.25735,1.2542,1.2564,1610000000.0
2009-03-13 02:00:00,1.2564,1.25835,1.2549,1.2582,3227400000.0
2009-03-13 03:00:00,1.25795,1.2587,1.25495,1.2576,2667600000.0
2009-03-13 04:00:00,1.2577,1.2588,1.2561,1.25755,1800000000.0
2009-03-13 05:00:00,1.2577,1.2588,1.2554,1.25595,1750800000.0
2009-03-13 06:00:00,1.2573,1.25805,1.2551,1.25665,1441500000.0
2009-03-13 07:00:00,1.25655,1.25775,1.2548,1.2562,2041800000.0
2009-03-13 08:00:00,1.25635,1.25825,1.25545,1.25595,2102000000.0
2009-03-13 09:00:00,1.25605,1.25995,1.25575,1.25925,4409800000.0
2009-03-13 10:00:00,1.2593,1.2594,1.2521,1.2521,5545600000.0
2009-03-13 11:00:00,1.25215,1.2575,1.2504,1.25525,5920200000.0
2009-03-13 12:00:00,1.2553,1.25835,1.2552,1.2568,4998800000.0
2009-03-13 13:00:00,1.2569,1.2613,1.2566,1.2589,3919600000.0
2009-03-13 14:00:00,1.25915,1.26015,1.25555,1.25745,4419000000.0
2009-03-13 15:00:00,1.257,1.2578,1.25155,1.25245,5574000000.0
2009-03-13 16:00:00,1.2524,1.2545,1.2516,1.2532,5288400000.0
2009-03-13 17:00:00,1.2532,1.2543,1.251,1.25355,4725600000.0
2009-03-13 18:00:00,1.25365,1.25485,1.25135,1.25275,2701000000.0
2009-03-13 19:00:00,1.25275,1.2539,1.251,1.2517,1530000000.0
2009-03-13 20:00:00,1.2517,1.2555,1.2509,1.2518,1354200000.0
2009-03-13 21:00:00,1.2518,1.2535,1.25095,1.2532,1209000000.0
2009-03-13 22:00:00,1.2528,1.25555,1.25,1.25145,921600000.0
2009-03-15 23:00:00,1.2516,1.25255,1.24825,1.25255,460800000.0
2009-03-16 00:00:00,1.2537,1.25484,1.2502,1.25435,941800000.0
2009-03-16 01:00:00,1.25445,1.25685,1.25273,1.2547,1180200000.0
2009-03-16 02:00:00,1.25505,1.2562,1.25049,1.2531,1654000000.0
2009-03-16 03:00:00,1.2531,1.25385,1.25098,1.25143,1521400000.0
2009-03-16 04:00:00,1.2524,1.2536,1.25115,1.2523,1263500000.0
2009-03-16 05:00:00,1.2523,1.25335,1.24895,1.25215,1198100000.0
2009-03-16 06:00:00,1.25215,1.2529,1.25145,1.25145,790200000.0
2009-03-16 07:00:00,1.2515,1.2529,1.25025,1.2509,688900000.0
2009-03-16 08:00:00,1.2513,1.25305,1.24945,1.2514,1555100000.0
2009-03-16 09:00:00,1.25145,1.25265,1.25085,1.25155,2869500000.0
2009-03-16 10:00:00,1.25155,1.25215,1.24855,1.2498,5080000000.0
2009-03-16 11:00:00,1.2498,1.25115,1.24586,1.24895,4075200000.0
2009-03-16 12:00:00,1.24915,1.24915,1.2452,1.2463,5211900000.0
2009-03-16 13:00:00,1.24625,1.2493,1.24575,1.2477,3250000000.0
2009-03-16 14:00:00,1.2477,1.2495,1.24615,1.24755,4739500000.0
2009-03-16 15:00:00,1.2476,1.2487,1.2438,1.24535,5430800000.0
2009-03-16 16:00:00,1.24545,1.2472,1.2443,1.24625,4754600000.0
2009-03-16 17:00:00,1.2463,1.2469,1.2409,1.24235,4345100000.0
2009-03-16 18:00:00,1.2422,1.2452,1.24135,1.24275,4009000000.0
2009-03-16 19:00:00,1.24285,1.24355,1.2401,1.2426,2612200000.0
2009-03-16 20:00:00,1.2426,1.2455,1.24175,1.2442,2772800000.0
2009-03-16 21:00:00,1.24465,1.2451,1.2405,1.24265,2615000000.0
2009-03-16 22:00:00,1.24275,1.24485,1.2412,1.24265,1192400000.0
2009-03-16 23:00:00,1.24195,1.2447,1.24108,1.2438,936800000.0
2009-03-17 00:00:00,1.2436,1.2455,1.24075,1.2452,614200000.0
2009-03-17 01:00:00,1.2452,1.246,1.24258,1.24505,820100000.0
2009-03-17 02:00:00,1.2452,1.24585,1.2414,1.2428,2496500000.0
2009-03-17 03:00:00,1.2428,1.24465,1.24164,1.24395,1480000000.0
2009-03-17 04:00:00,1.24405,1.245,1.24184,1.24375,2023800000.0
2009-03-17 05:00:00,1.24385,1.2443,1.2419,1.2436,1592000000.0
2009-03-17 06:00:00,1.2435,1.2447,1.2428,1.24405,1074800000.0
2009-03-17 07:00:00,1.2442,1.24435,1.24095,1.24185,3100600000.0
2009-03-17 08:00:00,1.2421,1.2441,1.2413,1.2427,1976000000.0
2009-03-17 09:00:00,1.24275,1.24455,1.2406,1.24135,3014200000.0
2009-03-17 10:00:00,1.24155,1.2437,1.24075,1.2421,5230000000.0
2009-03-17 11:00:00,1.242,1.2455,1.24165,1.24515,3320900000.0
2009-03-17 12:00:00,1.2452,1.24745,1.2442,1.24665,2929000000.0
2009-03-17 13:00:00,1.24645,1.24895,1.24615,1.2474,3352400000.0
2009-03-17 14:00:00,1.2475,1.24785,1.24115,1.2428,5739000000.0
2009-03-17 15:00:00,1.24295,1.24415,1.24145,1.2425,5567200000.0
2009-03-17 16:00:00,1.24225,1.24355,1.2406,1.24335,6719000000.0
2009-03-17 17:00:00,1.2433,1.24745,1.24225,1.24705,4410700000.0
2009-03-17 18:00:00,1.2469,1.2469,1.2446,1.2453,4308000000.0
2009-03-17 19:00:00,1.2453,1.24735,1.24515,1.24635,2064800000.0
2009-03-17 20:00:00,1.24635,1.24735,1.24515,1.2465,1210000000.0
2009-03-17 21:00:00,1.2465,1.24775,1.2454,1.24685,1569000000.0
2009-03-17 22:00:00,1.2468,1.2487,1.246,1.24645,1094800000.0
2009-03-17 23:00:00,1.24655,1.2486,1.24535,1.24605,443200000.0
2009-03-18 00:00:00,1.2477,1.2489,1.24619,1.2472,952800000.0
2009-03-18 01:00:00,1.2471,1.2501,1.2468,1.2497,988600000.0
2009-03-18 02:00:00,1.2498,1.2532,1.2484,1.2511,3210400000.0
2009-03-18 03:00:00,1.251,1.25125,1.2479,1.25015,2178600000.0
2009-03-18 04:00:00,1.25025,1.251,1.2485,1.2488,1577000000.0
2009-03-18 05:00:00,1.2488,1.25095,1.2482,1.24865,1818400000.0
2009-03-18 06:00:00,1.2488,1.25,1.2482,1.24925,2490200000.0
2009-03-18 07:00:00,1.2493,1.25,1.24835,1.2492,1466200000.0
2009-03-18 08:00:00,1.2492,1.2507,1.24735,1.24865,2164200000.0
2009-03-18 09:00:00,1.24865,1.24995,1.2471,1.248,2918800000.0
2009-03-18 10:00:00,1.24805,1.25245,1.24755,1.2523,4018100000.0
2009-03-18 11:00:00,1.2519,1.25315,1.25028,1.2518,4575600000.0
2009-03-18 12:00:00,1.2518,1.2533,1.25025,1.2513,3173000000.0
2009-03-18 13:00:00,1.2512,1.25175,1.2498,1.25025,2320100000.0
2009-03-18 14:00:00,1.2503,1.2512,1.24657,1.24745,4420700000.0
2009-03-18 15:00:00,1.24745,1.2496,1.247,1.24845,4879000000.0
2009-03-18 16:00:00,1.24815,1.24875,1.2441,1.2463,6662500000.0
2009-03-18 17:00:00,1.2463,1.24695,1.24425,1.2465,4992400000.0
2009-03-18 18:00:00,1.2463,1.2475,1.2445,1.24725,3777400000.0
2009-03-18 19:00:00,1.24725,1.24825,1.2422,1.24665,2118200000.0
2009-03-18 20:00:00,1.2467,1.2514,1.23475,1.2436,6154900000.0
2009-03-18 21:00:00,1.2437,1.2454,1.2388,1.2403,3777700000.0
2009-03-18 22:00:00,1.2403,1.2463,1.2391,1.24065,1629000000.0
2009-03-18 23:00:00,1.23925,1.24745,1.2391,1.245,1649200000.0
2009-03-19 00:00:00,1.245,1.2459,1.24175,1.2441,1601600000.0
2009-03-19 01:00:00,1.24435,1.2464,1.24415,1.2451,2775400000.0
2009-03-19 02:00:00,1.2451,1.2459,1.24215,1.2448,4234200000.0
2009-03-19 03:00:00,1.24455,1.24625,1.2432,1.24405,4006600000.0
2009-03-19 04:00:00,1.244,1.2459,1.24325,1.2446,3367400000.0
2009-03-19 05:00:00,1.2445,1.2471,1.24415,1.2466,3102000000.0
2009-03-19 06:00:00,1.24655,1.2478,1.2452,1.2467,2254200000.0
2009-03-19 07:00:00,1.2469,1.2481,1.2451,1.24655,3697200000.0
2009-03-19 08:00:00,1.24655,1.2472,1.2436,1.24445,4432200000.0
2009-03-19 09:00:00,1.2443,1.2489,1.24375,1.24805,4993400000.0
2009-03-19 10:00:00,1.24785,1.24825,1.24365,1.2461,4827400000.0
2009-03-19 11:00:00,1.2461,1.2482,1.24415,1.24555,3709800000.0
2009-03-19 12:00:00,1.24545,1.2487,1.2438,1.2468,4964100000.0
2009-03-19 13:00:00,1.2468,1.249,1.2453,1.24655,5456800000.0
2009-03-19 14:00:00,1.24665,1.24915,1.24355,1.2469,7312900000.0
2009-03-19 15:00:00,1.2469,1.2477,1.23955,1.24045,7849100000.0
2009-03-19 16:00:00,1.2397,1.2415,1.23745,1.23895,8105500000.0
2009-03-19 17:00:00,1.2391,1.2395,1.2318,1.23485,6220200000.0
2009-03-19 18:00:00,1.23465,1.236,1.2319,1.2333,4500000000.0
2009-03-19 19:00:00,1.2333,1.2374,1.2328,1.2346,2783400000.0
2009-03-19 20:00:00,1.2346,1.2376,1.23295,1.2354,2866400000.0
2009-03-19 21:00:00,1.2355,1.23645,1.2333,1.23565,1360400000.0
2009-03-19 22:00:00,1.23565,1.2369,1.2338,1.23685,1211500000.0
2009-03-19 23:00:00,1.23545,1.23735,1.23415,1.2359,1303000000.0
2009-03-20 00:00:00,1.236,1.2371,1.23257,1.2344,1056700000.0
2009-03-20 01:00:00,1.23445,1.2355,1.23144,1.23495,595500000.0
2009-03-20 02:00:00,1.235,1.23575,1.23215,1.2336,2548400000.0
2009-03-20 03:00:00,1.2336,1.2344,1.23135,1.2324,2978200000.0
2009-03-20 04:00:00,1.2324,1.235,1.2324,1.23455,1303400000.0
2009-03-20 05:00:00,1.2345,1.23565,1.23215,1.2334,2019400000.0
2009-03-20 06:00:00,1.2333,1.23495,1.23243,1.2347,1196800000.0
2009-03-20 07:00:00,1.2349,1.23502,1.23185,1.235,1494400000.0
2009-03-20 08:00:00,1.2344,1.2355,1.23037,1.23545,1301400000.0
2009-03-20 09:00:00,1.23545,1.2361,1.23065,1.23115,4294800000.0
2009-03-20 10:00:00,1.23115,1.23285,1.2299,1.2304,3231300000.0
2009-03-20 11:00:00,1.23045,1.2327,1.229,1.23165,2937600000.0
2009-03-20 12:00:00,1.23155,1.2345,1.23105,1.2337,5982400000.0
2009-03-20 13:00:00,1.23365,1.2372,1.2313,1.2328,4655500000.0
2009-03-20 14:00:00,1.23215,1.2332,1.2297,1.23075,4099200000.0
2009-03-20 15:00:00,1.2312,1.2319,1.22755,1.2278,4202800000.0
2009-03-20 16:00:00,1.22815,1.2324,1.2275,1.2303,7364100000.0
2009-03-20 17:00:00,1.2303,1.2324,1.22865,1.22945,6451700000.0
2009-03-20 18:00:00,1.2294,1.2305,1.22665,1.2296,5333800000.0
2009-03-20 19:00:00,1.2295,1.2307,1.22605,1.2278,3629400000.0
2009-03-20 20:00:00,1.22775,1.22945,1.22595,1.2282,1109600000.0
2009-03-20 21:00:00,1.2282,1.2292,1.2256,1.22785,885000000.0
2009-03-20 22:00:00,1.22805,1.2297,1.225,1.2269,488800000.0
2009-03-22 23:00:00,1.2306,1.23275,1.2301,1.2317,195400000.0
2009-03-23 00:00:00,1.2312,1.2351,1.2299,1.2349,450800000.0
2009-03-23 01:00:00,1.2349,1.2349,1.23027,1.23245,1285900000.0
2009-03-23 02:00:00,1.2326,1.23435,1.23015,1.2332,2503300000.0
2009-03-23 03:00:00,1.23325,1.2339,1.2294,1.23125,3237500000.0
2009-03-23 04:00:00,1.2313,1.2343,1.2277,1.2336,5052800000.0
2009-03-23 05:00:00,1.2336,1.2342,1.23105,1.2325,3491800000.0
2009-03-23 06:00:00,1.23245,1.2338,1.2313,1.2319,1767000000.0
2009-03-23 07:00:00,1.2319,1.2337,1.23155,1.2324,2032400000.0
2009-03-23 08:00:00,1.2324,1.2341,1.2318,1.23335,4926800000.0
2009-03-23 09:00:00,1.2334,1.23485,1.23135,1.23315,4853000000.0
2009-03-23 10:00:00,1.23325,1.2338,1.23095,1.23115,5328700000.0
2009-03-23 11:00:00,1.2311,1.2333,1.2282,1.23,6136400000.0
2009-03-23 12:00:00,1.23015,1.23175,1.22835,1.2305,5296400000.0
2009-03-23 13:00:00,1.2305,1.23195,1.228,1.2293,5078100000.0
2009-03-23 14:00:00,1.2293,1.23,1.22705,1.2293,5703800000.0
2009-03-23 15:00:00,1.22915,1.2304,1.2277,1.22865,7466900000.0
2009-03-23 16:00:00,1.2287,1.2298,1.22595,1.22645,8108400000.0
2009-03-23 17:00:00,1.2264,1.2291,1.22565,1.2278,7602900000.0
2009-03-23 18:00:00,1.22785,1.22905,1.22685,1.2278,5395400000.0
2009-03-23 19:00:00,1.2278,1.23205,1.22755,1.2296,3499800000.0
2009-03-23 20:00:00,1.2296,1.23285,1.22675,1.2306,1788000000.0
2009-03-23 21:00:00,1.2306,1.23224,1.22775,1.2301,1323400000.0
2009-03-23 22:00:00,1.2302,1.2334,1.22845,1.2324,1297800000.0
2009-03-23 23:00:00,1.232,1.23415,1.23145,1.2327,1212800000.0
2009-03-24 00:00:00,1.2327,1.2346,1.2308,1.2328,1185600000.0
2009-03-24 01:00:00,1.2328,1.23499,1.232,1.23494,1602600000.0
2009-03-24 02:00:00,1.2332,1.23585,1.2325,1.23585,5012200000.0
2009-03-24 03:00:00,1.2358,1.23885,1.23405,1.23585,3853600000.0
2009-03-24 04:00:00,1.23595,1.23685,1.2347,1.23555,1795700000.0
2009-03-24 05:00:00,1.2357,1.2373,1.2342,1.23675,2034700000.0
2009-03-24 06:00:00,1.2367,1.2367,1.2344,1.23535,2508600000.0
2009-03-24 07:00:00,1.2354,1.23715,1.23445,1.2357,2583300000.0
2009-03-24 08:00:00,1.2356,1.23785,1.2346,1.2362,3364900000.0
2009-03-24 09:00:00,1.2362,1.23725,1.2341,1.23695,3682400000.0
2009-03-24 10:00:00,1.23665,1.23885,1.2305,1.2353,6075200000.0
2009-03-24 11:00:00,1.2353,1.23935,1.23515,1.23735,5344600000.0
2009-03-24 12:00:00,1.23735,1.23885,1.23475,1.2355,6099800000.0
2009-03-24 13:00:00,1.23555,1.2371,1.2324,1.2333,5468200000.0
2009-03-24 14:00:00,1.2333,1.23515,1.23245,1.2338,4092600000.0
2009-03-24 15:00:00,1.2338,1.2348,1.2317,1.2333,5193800000.0
2009-03-24 16:00:00,1.23295,1.2358,1.2317,1.2323,6433500000.0
2009-03-24 17:00:00,1.2323,1.23475,1.22835,1.2345,4798200000.0
2009-03-24 18:00:00,1.23385,1.2371,1.23235,1.2355,7062600000.0
2009-03-24 19:00:00,1.2357,1.23925,1.2345,1.23835,4020900000.0
2009-03-24 20:00:00,1.2384,1.24025,1.236,1.2386,2614200000.0
2009-03-24 21:00:00,1.2386,1.2393,1.2345,1.23535,3255600000.0
2009-03-24 22:00:00,1.2354,1.23752,1.23285,1.2337,2082900000.0
2009-03-24 23:00:00,1.2336,1.23775,1.23335,1.2359,1304600000.0
2009-03-25 00:00:00,1.23595,1.2394,1.2359,1.2386,1202800000.0
2009-03-25 01:00:00,1.2386,1.241,1.23805,1.2404,1124000000.0
2009-03-25 02:00:00,1.2406,1.241,1.2381,1.23905,5245000000.0
2009-03-25 03:00:00,1.23915,1.2421,1.2385,1.241,7271800000.0
2009-03-25 04:00:00,1.241,1.2429,1.24005,1.24215,2603200000.0
2009-03-25 05:00:00,1.24215,1.244,1.24155,1.24245,3628800000.0
2009-03-25 06:00:00,1.24245,1.2453,1.24135,1.2448,3786600000.0
2009-03-25 07:00:00,1.24485,1.24595,1.24385,1.24535,4414000000.0
2009-03-25 08:00:00,1.24535,1.24695,1.2444,1.24625,4287800000.0
2009-03-25 09:00:00,1.2464,1.2481,1.2443,1.24605,5995600000.0
2009-03-25 10:00:00,1.24605,1.24715,1.24155,1.24375,9207200000.0
2009-03-25 11:00:00,1.24365,1.2446,1.23695,1.23925,7733200000.0
2009-03-25 12:00:00,1.2395,1.2409,1.23535,1.23595,6499200000.0
2009-03-25 13:00:00,1.23555,1.2404,1.23525,1.2364,5254300000.0
2009-03-25 14:00:00,1.2365,1.2381,1.2329,1.2344,6529300000.0
2009-03-25 15:00:00,1.23425,1.23575,1.2298,1.2298,12840500000.0
2009-03-25 16:00:00,1.23,1.23345,1.2284,1.2302,14432900000.0
2009-03-25 17:00:00,1.23025,1.2338,1.2297,1.2322,6071000000.0
2009-03-25 18:00:00,1.23225,1.23435,1.22835,1.23,4147400000.0
2009-03-25 19:00:00,1.22995,1.2315,1.2271,1.23095,3871600000.0
2009-03-25 20:00:00,1.23095,1.23395,1.22805,1.232,3690700000.0
2009-03-25 21:00:00,1.232,1.23475,1.2297,1.2307,1954200000.0
2009-03-25 22:00:00,1.22985,1.23335,1.22705,1.23115,920200000.0
2009-03-25 23:00:00,1.23095,1.2328,1.22495,1.232,867800000.0
2009-03-26 00:00:00,1.232,1.232,1.22485,1.2259,1339400000.0
2009-03-26 01:00:00,1.2258,1.23005,1.22515,1.2281,2546000000.0
2009-03-26 02:00:00,1.2282,1.22935,1.22725,1.2284,3288800000.0
2009-03-26 03:00:00,1.22845,1.2313,1.2264,1.22925,3401400000.0
2009-03-26 04:00:00,1.22965,1.23005,1.2251,1.2251,3391500000.0
2009-03-26 05:00:00,1.22505,1.2257,1.21605,1.2167,4563200000.0
2009-03-26 06:00:00,1.2169,1.2169,1.21035,1.21415,5511000000.0
2009-03-26 07:00:00,1.21425,1.21685,1.21305,1.21415,2389600000.0
2009-03-26 08:00:00,1.21415,1.2182,1.21405,1.21745,2626400000.0
2009-03-26 09:00:00,1.21755,1.21795,1.21225,1.21385,4649600000.0
2009-03-26 10:00:00,1.2139,1.21555,1.2082,1.20925,4489000000.0
2009-03-26 11:00:00,1.2093,1.2142,1.20875,1.21335,4366200000.0
2009-03-26 12:00:00,1.21335,1.2186,1.21295,1.2156,4122200000.0
2009-03-26 13:00:00,1.2156,1.2168,1.21355,1.2156,3814200000.0
2009-03-26 14:00:00,1.2157,1.2158,1.2127,1.21475,4581400000.0
2009-03-26 15:00:00,1.2147,1.2148,1.21192,1.21235,5489200000.0
2009-03-26 16:00:00,1.21235,1.21385,1.21035,1.211,7419600000.0
2009-03-26 17:00:00,1.21105,1.2138,1.2101,1.21145,4727300000.0
2009-03-26 18:00:00,1.21125,1.21455,1.21125,1.2136,4637600000.0
2009-03-26 19:00:00,1.2135,1.2189,1.2134,1.2189,3234200000.0
2009-03-26 20:00:00,1.2185,1.22025,1.21655,1.2186,2724700000.0
2009-03-26 21:00:00,1.2185,1.22175,1.2185,1.22105,1736000000.0
2009-03-26 22:00:00,1.221,1.22185,1.216,1.21765,1270600000.0
2009-03-26 23:00:00,1.2179,1.2218,1.21415,1.21755,1192700000.0
2009-03-27 00:00:00,1.21785,1.2188,1.2123,1.21425,1691800000.0
2009-03-27 01:00:00,1.21435,1.21665,1.21285,1.2156,1235200000.0
2009-03-27 02:00:00,1.2156,1.2158,1.21355,1.2138,2046600000.0
2009-03-27 03:00:00,1.21321,1.2146,1.21225,1.2129,2315800000.0
2009-03-27 04:00:00,1.21295,1.2135,1.21115,1.21245,2086400000.0
2009-03-27 05:00:00,1.21255,1.2174,1.2124,1.21635,3307000000.0
2009-03-27 06:00:00,1.21635,1.2167,1.21404,1.2159,1477500000.0
2009-03-27 07:00:00,1.2159,1.2165,1.21415,1.2153,2854000000.0
2009-03-27 08:00:00,1.21545,1.21685,1.21475,1.21675,2591600000.0
2009-03-27 09:00:00,1.2167,1.2182,1.2149,1.216,4296600000.0
2009-03-27 10:00:00,1.21595,1.2195,1.2148,1.2184,3675600000.0
2009-03-27 11:00:00,1.2186,1.21955,1.21435,1.21515,4666400000.0
2009-03-27 12:00:00,1.21515,1.21675,1.21145,1.214,6044800000.0
2009-03-27 13:00:00,1.2141,1.21605,1.21065,1.2109,6287000000.0
2009-03-27 14:00:00,1.2109,1.21335,1.208,1.20945,4317500000.0
2009-03-27 15:00:00,1.2095,1.2139,1.20885,1.2138,4993800000.0
2009-03-27 16:00:00,1.21375,1.2146,1.2091,1.21315,6007200000.0
2009-03-27 17:00:00,1.21325,1.21785,1.2125,1.2157,4217200000.0
2009-03-27 18:00:00,1.2156,1.21605,1.21295,1.2151,2850200000.0
2009-03-27 19:00:00,1.21505,1.2161,1.21205,1.2129,1980400000.0
2009-03-27 20:00:00,1.2129,1.2156,1.2116,1.21165,1009800000.0
2009-03-27 21:00:00,1.2117,1.2155,1.2114,1.2143,867400000.0
2009-03-27 22:00:00,1.2144,1.2181,1.213,1.21625,792800000.0
2009-03-29 23:00:00,1.21035,1.2151,1.20785,1.2151,885800000.0
2009-03-30 00:00:00,1.2153,1.218,1.2138,1.2158,1804000000.0
2009-03-30 01:00:00,1.2158,1.2184,1.2152,1.217,2768200000.0
2009-03-30 02:00:00,1.217,1.21815,1.2145,1.21635,2794000000.0
2009-03-30 03:00:00,1.2164,1.2177,1.2142,1.2166,2032600000.0
2009-03-30 04:00:00,1.21655,1.21935,1.2162,1.2172,4185000000.0
2009-03-30 05:00:00,1.2172,1.2184,1.2153,1.21715,3414400000.0
2009-03-30 06:00:00,1.21715,1.2187,1.21175,1.213,5330400000.0
2009-03-30 07:00:00,1.21295,1.21615,1.21185,1.2132,6210200000.0
2009-03-30 08:00:00,1.2132,1.21495,1.21165,1.2139,3872600000.0
2009-03-30 09:00:00,1.214,1.21455,1.2062,1.21,6439600000.0
2009-03-30 10:00:00,1.2099,1.2126,1.20895,1.21005,4190400000.0
2009-03-30 11:00:00,1.20995,1.2109,1.2081,1.2094,4660600000.0
2009-03-30 12:00:00,1.2094,1.21105,1.2073,1.2108,4340000000.0
2009-03-30 13:00:00,1.2107,1.2115,1.2078,1.2089,3422000000.0
2009-03-30 14:00:00,1.20905,1.2101,1.2072,1.2096,3312400000.0
2009-03-30 15:00:00,1.2098,1.21175,1.2082,1.2105,6497200000.0
2009-03-30 16:00:00,1.2105,1.2117,1.2084,1.20855,7127000000.0
2009-03-30 17:00:00,1.20855,1.2099,1.20765,1.2088,5032000000.0
2009-03-30 18:00:00,1.2088,1.21005,1.2086,1.2092,2441600000.0
2009-03-30 19:00:00,1.2092,1.2109,1.2076,1.20965,1491200000.0
2009-03-30 20:00:00,1.2097,1.2107,1.20725,1.20815,1234000000.0
2009-03-30 21:00:00,1.20815,1.2107,1.2063,1.2094,1883600000.0
2009-03-30 22:00:00,1.2094,1.21015,1.20615,1.20775,1107000000.0
2009-03-30 23:00:00,1.2074,1.21185,1.2074,1.21085,1082200000.0
2009-03-31 00:00:00,1.21085,1.2124,1.20695,1.2086,3676600000.0
2009-03-31 01:00:00,1.20865,1.2112,1.2075,1.21035,2804600000.0
2009-03-31 02:00:00,1.21045,1.21225,1.2074,1.2103,5913600000.0
2009-03-31 03:00:00,1.21035,1.21315,1.2093,1.21105,4031000000.0
2009-03-31 04:00:00,1.2111,1.2124,1.20885,1.20995,4394200000.0
2009-03-31 05:00:00,1.20985,1.21245,1.2084,1.21095,4774800000.0
2009-03-31 06:00:00,1.21095,1.21155,1.2079,1.20825,3239800000.0
2009-03-31 07:00:00,1.2082,1.2085,1.2059,1.2064,4018000000.0
2009-03-31 08:00:00,1.2065,1.2103,1.2063,1.20825,5255200000.0
2009-03-31 09:00:00,1.20835,1.21055,1.2072,1.209,3701600000.0
2009-03-31 10:00:00,1.20895,1.21155,1.20865,1.2105,4354000000.0
2009-03-31 11:00:00,1.2105,1.2121,1.20915,1.2094,3260000000.0
2009-03-31 12:00:00,1.20955,1.2118,1.2087,1.21065,4138200000.0
2009-03-31 13:00:00,1.21065,1.2121,1.21005,1.2109,3804800000.0
2009-03-31 14:00:00,1.2109,1.21485,1.20995,1.21405,5036000000.0
2009-03-31 15:00:00,1.21415,1.21835,1.2127,1.21745,6851400000.0
2009-03-31 16:00:00,1.21745,1.22,1.21675,1.217,6783300003.0
2009-03-31 17:00:00,1.217,1.2195,1.21585,1.21685,6687300000.0
2009-03-31 18:00:00,1.21685,1.21935,1.2166,1.21825,2206800000.0
2009-03-31 19:00:00,1.2183,1.21985,1.2173,1.21775,2705800000.0
2009-03-31 20:00:00,1.2179,1.21895,1.2167,1.2177,2054000000.0
2009-03-31 21:00:00,1.2178,1.2191,1.2162,1.2176,1637400000.0
2009-03-31 22:00:00,1.21755,1.23725,1.21655,1.2344,5197000000.0
2009-03-31 23:00:00,1.2335,1.2357,1.22965,1.235,1461800000.0
2009-04-01 00:00:00,1.2348,1.2354,1.23235,1.23455,2210500000.0
2009-04-01 01:00:00,1.2346,1.2371,1.23305,1.23495,2961400000.0
2009-04-01 02:00:00,1.2351,1.2368,1.23105,1.2349,6081200000.0
2009-04-01 03:00:00,1.2348,1.23695,1.2328,1.23615,4488200000.0
2009-04-01 04:00:00,1.23615,1.23805,1.23415,1.23565,1862800000.0
2009-04-01 05:00:00,1.23565,1.23665,1.2339,1.2356,1652200000.0
2009-04-01 06:00:00,1.2356,1.238,1.23475,1.23645,3313000000.0
2009-04-01 07:00:00,1.2364,1.24275,1.236,1.24125,4108000000.0
2009-04-01 08:00:00,1.24125,1.24355,1.23855,1.2389,5528700000.0
2009-04-01 09:00:00,1.23895,1.24015,1.23525,1.2373,6286200000.0
2009-04-01 10:00:00,1.2373,1.24095,1.2343,1.2383,5832700000.0
2009-04-01 11:00:00,1.23845,1.24,1.23785,1.2385,3914000000.0
2009-04-01 12:00:00,1.23845,1.23915,1.2309,1.23165,6079000000.0
2009-04-01 13:00:00,1.23165,1.23555,1.2305,1.23435,4260000000.0
2009-04-01 14:00:00,1.2343,1.23645,1.2308,1.23495,5841300000.0
2009-04-01 15:00:00,1.2349,1.23925,1.23445,1.23765,7323800000.0
2009-04-01 16:00:00,1.2379,1.23845,1.2331,1.2339,7535100000.0
2009-04-01 17:00:00,1.2339,1.235,1.2304,1.2312,4947800000.0
2009-04-01 18:00:00,1.23125,1.2366,1.23005,1.2345,2151000000.0
2009-04-01 19:00:00,1.23455,1.23575,1.23365,1.23465,1167600000.0
2009-04-01 20:00:00,1.23465,1.23465,1.22915,1.22915,2233800000.0
2009-04-01 21:00:00,1.22925,1.23215,1.2263,1.22875,3635000000.0
2009-04-01 22:00:00,1.2289,1.2316,1.2271,1.2304,1487600000.0
2009-04-01 23:00:00,1.23005,1.2336,1.2289,1.23105,1021000000.0
2009-04-02 00:00:00,1.23125,1.2338,1.23085,1.23255,1352000000.0
2009-04-02 01:00:00,1.2322,1.23465,1.23202,1.23315,2008200000.0
2009-04-02 02:00:00,1.23305,1.23895,1.23255,1.23805,3770700000.0
2009-04-02 03:00:00,1.23815,1.2387,1.2347,1.23635,4627600000.0
2009-04-02 04:00:00,1.2363,1.23785,1.2343,1.2365,4714800000.0
2009-04-02 05:00:00,1.23655,1.23785,1.2349,1.23685,3329700000.0
2009-04-02 06:00:00,1.2369,1.23855,1.2362,1.23745,3730600000.0
2009-04-02 07:00:00,1.2374,1.23875,1.2354,1.23615,2459400000.0
2009-04-02 08:00:00,1.23625,1.23835,1.23535,1.2372,6119800000.0
2009-04-02 09:00:00,1.2367,1.2383,1.2346,1.23615,5352000000.0
2009-04-02 10:00:00,1.23595,1.2377,1.2338,1.2342,6430800000.0
2009-04-02 11:00:00,1.23415,1.23595,1.2337,1.23485,4218400000.0
2009-04-02 12:00:00,1.2349,1.2389,1.23445,1.23505,7124600000.0
2009-04-02 13:00:00,1.23495,1.23815,1.2337,1.2356,7482600000.0
2009-04-02 14:00:00,1.2352,1.2385,1.23455,1.23745,10363400000.0
2009-04-02 15:00:00,1.2375,1.24035,1.23625,1.23685,9864700000.0
2009-04-02 16:00:00,1.2369,1.23835,1.23515,1.23775,6864800000.0
2009-04-02 17:00:00,1.23775,1.2379,1.2311,1.23135,6929400000.0
2009-04-02 18:00:00,1.2314,1.23475,1.23045,1.23215,3110200000.0
2009-04-02 19:00:00,1.23205,1.2345,1.23145,1.23335,2721400000.0
2009-04-02 20:00:00,1.23335,1.23795,1.23135,1.23685,3286000000.0
2009-04-02 21:00:00,1.237,1.23865,1.23535,1.23825,1947800000.0
2009-04-02 22:00:00,1.2381,1.23885,1.23345,1.23665,1726400000.0
2009-04-02 23:00:00,1.23625,1.238,1.23305,1.23415,1216600000.0
2009-04-03 00:00:00,1.23435,1.23565,1.2273,1.22815,2862200000.0
2009-04-03 01:00:00,1.22825,1.2299,1.2206,1.2235,4127400000.0
2009-04-03 02:00:00,1.22365,1.2266,1.219,1.2199,6785400000.0
2009-04-03 03:00:00,1.21995,1.22455,1.2197,1.22265,5238000000.0
2009-04-03 04:00:00,1.22255,1.2248,1.22205,1.22375,3039600000.0
2009-04-03 05:00:00,1.22375,1.22435,1.2201,1.2207,2856600000.0
2009-04-03 06:00:00,1.2205,1.22345,1.21925,1.2225,2358400000.0
2009-04-03 07:00:00,1.22245,1.2247,1.22135,1.22295,2186600000.0
2009-04-03 08:00:00,1.22295,1.2249,1.22135,1.22295,3989000000.0
2009-04-03 09:00:00,1.22305,1.22365,1.22095,1.2215,4935600000.0
2009-04-03 10:00:00,1.22165,1.2232,1.2179,1.22135,6641600000.0
2009-04-03 11:00:00,1.2214,1.223,1.2204,1.22165,3989000000.0
2009-04-03 12:00:00,1.2216,1.2243,1.22145,1.2235,3288000000.0
2009-04-03 13:00:00,1.2235,1.2251,1.21985,1.2206,3223600000.0
2009-04-03 14:00:00,1.2205,1.22315,1.216,1.2191,10741900000.0
2009-04-03 15:00:00,1.21885,1.22255,1.2188,1.21945,6943800000.0
2009-04-03 16:00:00,1.2193,1.22585,1.21885,1.2254,7778000000.0
2009-04-03 17:00:00,1.2254,1.2259,1.2196,1.22415,5928800000.0
2009-04-03 18:00:00,1.2241,1.2245,1.22085,1.2227,2797200000.0
2009-04-03 19:00:00,1.22285,1.2242,1.21975,1.22255,1810800000.0
2009-04-03 20:00:00,1.22255,1.2234,1.21935,1.22045,3665400000.0
2009-04-03 21:00:00,1.22025,1.22305,1.2178,1.21825,2659000000.0
2009-04-03 22:00:00,1.21785,1.2217,1.2155,1.21825,1181800000.0
2009-04-05 23:00:00,1.219,1.2194,1.2155,1.2165,572800000.0
2009-04-06 00:00:00,1.21655,1.2172,1.20865,1.2098,2834600000.0
2009-04-06 01:00:00,1.20945,1.21185,1.20855,1.21015,2185200000.0
2009-04-06 02:00:00,1.2102,1.2122,1.2094,1.21015,3290400000.0
2009-04-06 03:00:00,1.21035,1.21035,1.2025,1.2092,5684600000.0
2009-04-06 04:00:00,1.2092,1.2115,1.20885,1.2101,3430600000.0
2009-04-06 05:00:00,1.21005,1.211,1.20775,1.21,2222200000.0
2009-04-06 06:00:00,1.2101,1.2108,1.20815,1.20935,2564400000.0
2009-04-06 07:00:00,1.2091,1.20975,1.2072,1.2088,3214200000.0
2009-04-06 08:00:00,1.20885,1.2111,1.20705,1.2102,5653000000.0
2009-04-06 09:00:00,1.2103,1.21115,1.20815,1.2094,6364000000.0
2009-04-06 10:00:00,1.2094,1.21095,1.20535,1.20775,7054200000.0
2009-04-06 11:00:00,1.20775,1.20845,1.20385,1.2044,6364200000.0
2009-04-06 12:00:00,1.2045,1.20825,1.2024,1.20615,5018700000.0
2009-04-06 13:00:00,1.20615,1.21085,1.2059,1.20965,4429600000.0
2009-04-06 14:00:00,1.20965,1.2105,1.20745,1.20845,7286400000.0
2009-04-06 15:00:00,1.2084,1.21255,1.2077,1.2123,8561600000.0
2009-04-06 16:00:00,1.21235,1.2126,1.2068,1.20805,8537400000.0
2009-04-06 17:00:00,1.20795,1.2093,1.2051,1.20895,7645200000.0
2009-04-06 18:00:00,1.2089,1.2102,1.2048,1.2077,2981400000.0
2009-04-06 19:00:00,1.2079,1.2119,1.20705,1.21045,2722200000.0
2009-04-06 20:00:00,1.2102,1.2119,1.2077,1.21055,2428600000.0
2009-04-06 21:00:00,1.21045,1.21365,1.21005,1.21365,1615000000.0
2009-04-06 22:00:00,1.2133,1.2136,1.21044,1.21165,907400000.0
2009-04-06 23:00:00,1.21175,1.2142,1.21045,1.2125,807800000.0
2009-04-07 00:00:00,1.21295,1.21805,1.2119,1.21645,2601200000.0
2009-04-07 01:00:00,1.21665,1.2215,1.2162,1.2179,4284800000.0
2009-04-07 02:00:00,1.2178,1.2195,1.21565,1.21705,5168000000.0
2009-04-07 03:00:00,1.21705,1.21805,1.2135,1.21605,5114400000.0
2009-04-07 04:00:00,1.216,1.2189,1.21565,1.21805,3015400000.0
2009-04-07 05:00:00,1.2181,1.2197,1.21695,1.2183,2406400000.0
2009-04-07 06:00:00,1.2184,1.2251,1.21055,1.2238,6096700000.0
2009-04-07 07:00:00,1.22375,1.22605,1.2226,1.2246,4961200000.0
2009-04-07 08:00:00,1.2246,1.22595,1.22325,1.22545,6949800000.0
2009-04-07 09:00:00,1.22545,1.2281,1.2232,1.2267,6341800000.0
2009-04-07 10:00:00,1.2267,1.22945,1.2257,1.2289,6312600000.0
2009-04-07 11:00:00,1.2289,1.23325,1.2268,1.2319,9057000000.0
2009-04-07 12:00:00,1.23195,1.23205,1.2258,1.22665,7102400000.0
2009-04-07 13:00:00,1.22675,1.22835,1.22455,1.22735,6973400000.0
2009-04-07 14:00:00,1.22755,1.2324,1.2271,1.23155,7273000000.0
2009-04-07 15:00:00,1.23155,1.2373,1.231,1.237,7870000000.0
2009-04-07 16:00:00,1.23705,1.23765,1.233,1.23465,7946800000.0
2009-04-07 17:00:00,1.23465,1.23795,1.2334,1.2347,8201100000.0
2009-04-07 18:00:00,1.23485,1.2365,1.233,1.23335,3794800000.0
2009-04-07 19:00:00,1.23365,1.23795,1.2335,1.23575,2293000000.0
2009-04-07 20:00:00,1.2358,1.23775,1.23465,1.2373,1710600000.0
2009-04-07 21:00:00,1.23705,1.23855,1.23505,1.23645,1479200000.0
2009-04-07 22:00:00,1.23645,1.2374,1.2317,1.23225,1098400000.0
2009-04-07 23:00:00,1.2324,1.23545,1.23235,1.23445,872400000.0
2009-04-08 00:00:00,1.2347,1.2369,1.2335,1.2335,1251000000.0
2009-04-08 01:00:00,1.2336,1.23725,1.2323,1.2359,1977000000.0
2009-04-08 02:00:00,1.23585,1.23665,1.23225,1.23345,5047000000.0
2009-04-08 03:00:00,1.23345,1.234,1.2313,1.2319,4710800000.0
2009-04-08 04:00:00,1.23205,1.2354,1.2309,1.2354,4524600000.0
2009-04-08 05:00:00,1.2354,1.2354,1.2322,1.234,2338000000.0
2009-04-08 06:00:00,1.2339,1.2358,1.23235,1.23485,3450200000.0
2009-04-08 07:00:00,1.23485,1.23595,1.2324,1.23365,3026200000.0
2009-04-08 08:00:00,1.23365,1.2358,1.2322,1.23465,9232400000.0
2009-04-08 09:00:00,1.2347,1.2352,1.2295,1.23155,5588200000.0
2009-04-08 10:00:00,1.2316,1.2341,1.2297,1.2332,4123600000.0
2009-04-08 11:00:00,1.23325,1.2346,1.22885,1.2313,4609200000.0
2009-04-08 12:00:00,1.2314,1.2325,1.2287,1.2301,3707200000.0
2009-04-08 13:00:00,1.2302,1.2323,1.22945,1.2306,3139400000.0
2009-04-08 14:00:00,1.23055,1.23275,1.2297,1.2299,5623200000.0
2009-04-08 15:00:00,1.22995,1.2319,1.22805,1.22885,6913800000.0
2009-04-08 16:00:00,1.22895,1.23055,1.22665,1.2281,6535400000.0
2009-04-08 17:00:00,1.22815,1.2302,1.2267,1.22885,5383400000.0
2009-04-08 18:00:00,1.22885,1.23025,1.22745,1.229,2647400000.0
2009-04-08 19:00:00,1.2289,1.2295,1.22717,1.22825,1856000000.0
2009-04-08 20:00:00,1.22845,1.22925,1.22555,1.22615,2752400000.0
2009-04-08 21:00:00,1.22625,1.22785,1.22515,1.2265,2381600000.0
2009-04-08 22:00:00,1.2264,1.22715,1.2237,1.22385,1199600000.0
2009-04-08 23:00:00,1.2234,1.22695,1.2221,1.22467,809200000.0
2009-04-09 00:00:00,1.2255,1.22685,1.2238,1.22445,1416200000.0
2009-04-09 01:00:00,1.22465,1.225,1.2221,1.22415,2135800000.0
2009-04-09 02:00:00,1.22405,1.22555,1.22285,1.22425,3884400000.0
2009-04-09 03:00:00,1.2242,1.2251,1.21795,1.2227,5730200000.0
2009-04-09 04:00:00,1.2227,1.22535,1.2222,1.22335,2707400000.0
2009-04-09 05:00:00,1.22325,1.22415,1.2216,1.22345,3068600000.0
2009-04-09 06:00:00,1.22271,1.22435,1.2198,1.2219,2828800000.0
2009-04-09 07:00:00,1.2219,1.2237,1.21985,1.22035,2802400000.0
2009-04-09 08:00:00,1.22045,1.22545,1.2189,1.2232,6873400000.0
2009-04-09 09:00:00,1.22315,1.2258,1.2225,1.22475,4611200000.0
2009-04-09 10:00:00,1.22485,1.2259,1.2225,1.22475,3955500000.0
2009-04-09 11:00:00,1.2249,1.2302,1.22465,1.229,4757400000.0
2009-04-09 12:00:00,1.22895,1.23105,1.22725,1.23065,2920800000.0
2009-04-09 13:00:00,1.23065,1.23225,1.22865,1.23015,3813600000.0
2009-04-09 14:00:00,1.2302,1.23205,1.22745,1.22805,7937800000.0
2009-04-09 15:00:00,1.2281,1.23355,1.2277,1.23245,7621000000.0
2009-04-09 16:00:00,1.23235,1.2339,1.2297,1.23135,6381200000.0
2009-04-09 17:00:00,1.23135,1.23465,1.23105,1.23365,5508000000.0
2009-04-09 18:00:00,1.2338,1.23475,1.2311,1.23145,3290000000.0
2009-04-09 19:00:00,1.23205,1.23335,1.23055,1.23055,3034400000.0
2009-04-09 20:00:00,1.2306,1.23225,1.22995,1.23035,2063000000.0
2009-04-09 21:00:00,1.23035,1.23215,1.2299,1.23065,1496200000.0
2009-04-09 22:00:00,1.2306,1.2337,1.23045,1.2316,943200000.0
2009-04-09 23:00:00,1.23158,1.2339,1.2309,1.23095,464400000.0
2009-04-10 00:00:00,1.2306,1.234,1.2306,1.2318,421600000.0
2009-04-10 01:00:00,1.2318,1.23485,1.23155,1.23325,1123600000.0
2009-04-10 02:00:00,1.2334,1.2348,1.2323,1.23325,614600000.0
2009-04-10 03:00:00,1.2333,1.2349,1.2323,1.2327,583800000.0
2009-04-10 04:00:00,1.2328,1.2343,1.2319,1.23315,1142800000.0
2009-04-10 05:00:00,1.2331,1.23475,1.23202,1.2334,503800000.0
2009-04-10 06:00:00,1.2335,1.2348,1.2326,1.23365,1202600000.0
2009-04-10 07:00:00,1.2334,1.23475,1.2322,1.2333,1514000000.0
2009-04-10 08:00:00,1.2334,1.2346,1.23115,1.23455,1776400000.0
2009-04-10 09:00:00,1.23585,1.23585,1.2317,1.23275,1009800000.0
2009-04-10 10:00:00,1.2327,1.23355,1.2307,1.2332,842600000.0
2009-04-10 11:00:00,1.2332,1.2342,1.2321,1.23265,632400000.0
2009-04-10 12:00:00,1.2328,1.2337,1.2318,1.23275,571600000.0
2009-04-10 13:00:00,1.2328,1.23343,1.2295,1.23065,357600000.0
2009-04-10 14:00:00,1.23105,1.2326,1.2299,1.23165,974000000.0
2009-04-10 15:00:00,1.2316,1.23275,1.2309,1.23195,601200000.0
2009-04-10 16:00:00,1.23215,1.2329,1.2304,1.23265,991800000.0
2009-04-10 17:00:00,1.23265,1.2331,1.2319,1.2326,403200000.0
2009-04-10 18:00:00,1.2326,1.233,1.23005,1.23055,461400000.0
2009-04-10 19:00:00,1.23075,1.23405,1.2303,1.2329,516200000.0
2009-04-10 20:00:00,1.2327,1.2354,1.23025,1.2333,544600000.0
2009-04-10 21:00:00,1.2333,1.2348,1.232,1.2323,384800000.0
2009-04-10 22:00:00,1.2322,1.23455,1.2306,1.23195,437200000.0
2009-04-12 23:00:00,1.2359,1.2359,1.2259,1.2306,425200000.0
2009-04-13 00:00:00,1.23065,1.2357,1.2281,1.2327,1213200000.0
2009-04-13 01:00:00,1.233,1.2347,1.23045,1.23275,738000000.0
2009-04-13 02:00:00,1.2327,1.2354,1.2299,1.23365,5936600000.0
2009-04-13 03:00:00,1.2338,1.2352,1.23165,1.2329,1983400000.0
2009-04-13 04:00:00,1.23285,1.2345,1.23184,1.2333,432600000.0
2009-04-13 05:00:00,1.23325,1.2345,1.23041,1.2338,1074200000.0
2009-04-13 06:00:00,1.23375,1.2346,1.2323,1.23395,644800000.0
2009-04-13 07:00:00,1.234,1.23495,1.23135,1.2335,945000000.0
2009-04-13 08:00:00,1.234,1.2352,1.232,1.2325,2216200000.0
2009-04-13 09:00:00,1.2325,1.2359,1.2324,1.2349,1472800000.0
2009-04-13 10:00:00,1.2348,1.23575,1.2337,1.23475,672400000.0
2009-04-13 11:00:00,1.23455,1.2362,1.2341,1.23605,1028400000.0
2009-04-13 12:00:00,1.23605,1.2375,1.2351,1.23665,713400000.0
2009-04-13 13:00:00,1.23655,1.23725,1.2337,1.2353,976000000.0
2009-04-13 14:00:00,1.2353,1.24155,1.23435,1.23915,2806200000.0
2009-04-13 15:00:00,1.23895,1.2422,1.23545,1.23645,3157000000.0
2009-04-13 16:00:00,1.23645,1.2398,1.2359,1.2392,2819600000.0
2009-04-13 17:00:00,1.2391,1.24,1.23595,1.23735,3088000000.0
2009-04-13 18:00:00,1.2373,1.2382,1.23465,1.2364,1124000000.0
2009-04-13 19:00:00,1.23635,1.2379,1.2343,1.2352,1751000000.0
2009-04-13 20:00:00,1.235,1.23545,1.22985,1.23365,1439200000.0
2009-04-13 21:00:00,1.23355,1.23605,1.23145,1.23545,2383000000.0
2009-04-13 22:00:00,1.23555,1.2359,1.23255,1.2336,1641400000.0
2009-04-13 23:00:00,1.23345,1.23605,1.23305,1.23455,698200000.0
2009-04-14 00:00:00,1.2354,1.23575,1.2314,1.23285,1626200000.0
2009-04-14 01:00:00,1.23285,1.23605,1.23285,1.2357,2571000000.0
2009-04-14 02:00:00,1.23575,1.2367,1.23305,1.2336,4108400000.0
2009-04-14 03:00:00,1.23365,1.23605,1.2321,1.235,2900800000.0
2009-04-14 04:00:00,1.23505,1.23705,1.23235,1.23365,2546600000.0
2009-04-14 05:00:00,1.23345,1.23465,1.2325,1.23335,1723400000.0
2009-04-14 06:00:00,1.23335,1.2342,1.2316,1.2335,1578800000.0
2009-04-14 07:00:00,1.2335,1.2339,1.23095,1.2321,2443200000.0
2009-04-14 08:00:00,1.23185,1.23395,1.23005,1.23115,3852200000.0
2009-04-14 09:00:00,1.2313,1.23555,1.23045,1.23485,4812200000.0
2009-04-14 10:00:00,1.23445,1.2372,1.2333,1.23485,3636600000.0
2009-04-14 11:00:00,1.23485,1.23735,1.23375,1.2367,3178200000.0
2009-04-14 12:00:00,1.2368,1.23905,1.2357,1.23685,3587600000.0
2009-04-14 13:00:00,1.23675,1.2382,1.235,1.2366,3816800000.0
2009-04-14 14:00:00,1.2366,1.238,1.235,1.23665,5464400000.0
2009-04-14 15:00:00,1.2367,1.2398,1.23575,1.2395,6081600000.0
2009-04-14 16:00:00,1.2395,1.243,1.2377,1.2425,6093800000.0
2009-04-14 17:00:00,1.2425,1.2445,1.24045,1.24355,5086000000.0
2009-04-14 18:00:00,1.2436,1.24415,1.2415,1.2433,3521200000.0
2009-04-14 19:00:00,1.24335,1.24405,1.24085,1.24255,3762000000.0
2009-04-14 20:00:00,1.24255,1.2449,1.24145,1.24335,2681800000.0
2009-04-14 21:00:00,1.2435,1.2445,1.24015,1.24215,2500000000.0
2009-04-14 22:00:00,1.2423,1.2426,1.23965,1.2402,1244600000.0
2009-04-14 23:00:00,1.23915,1.24,1.2371,1.2386,1465000000.0
2009-04-15 00:00:00,1.2387,1.2408,1.23735,1.23965,1699000000.0
2009-04-15 01:00:00,1.23995,1.24165,1.2382,1.2408,1728200000.0
2009-04-15 02:00:00,1.2408,1.2422,1.23745,1.2419,4111200000.0
2009-04-15 03:00:00,1.2419,1.24355,1.2398,1.24165,4463200000.0
2009-04-15 04:00:00,1.2417,1.2435,1.23985,1.24155,3281800000.0
2009-04-15 05:00:00,1.2415,1.2423,1.2387,1.2401,1881200000.0
2009-04-15 06:00:00,1.24025,1.24295,1.23995,1.24075,3010400000.0
2009-04-15 07:00:00,1.2408,1.24295,1.2386,1.2401,2625800000.0
2009-04-15 08:00:00,1.2401,1.2433,1.2396,1.2427,4787800000.0
2009-04-15 09:00:00,1.24265,1.24495,1.2418,1.244,5266400000.0
2009-04-15 10:00:00,1.24405,1.24505,1.24045,1.24265,6020000000.0
2009-04-15 11:00:00,1.24225,1.24615,1.2417,1.24465,5293400000.0
2009-04-15 12:00:00,1.24435,1.24565,1.24265,1.24445,4508800000.0
2009-04-15 13:00:00,1.2443,1.2457,1.2397,1.24305,5341600000.0
2009-04-15 14:00:00,1.24325,1.2484,1.2431,1.2474,5971000000.0
2009-04-15 15:00:00,1.24755,1.25,1.24625,1.24795,6205400000.0
2009-04-15 16:00:00,1.2479,1.2521,1.24705,1.252,6603400000.0
2009-04-15 17:00:00,1.2519,1.25615,1.25095,1.2546,5917400000.0
2009-04-15 18:00:00,1.25465,1.2558,1.25155,1.2526,3802400000.0
2009-04-15 19:00:00,1.25275,1.25465,1.24885,1.25165,3171000000.0
2009-04-15 20:00:00,1.2518,1.2522,1.24795,1.24955,2887400000.0
2009-04-15 21:00:00,1.2496,1.2529,1.24865,1.25035,2043200000.0
2009-04-15 22:00:00,1.2508,1.2536,1.2495,1.25235,1361000000.0
2009-04-15 23:00:00,1.25195,1.2546,1.2497,1.25225,1229000000.0
2009-04-16 00:00:00,1.25225,1.2544,1.2515,1.25365,2251600000.0
2009-04-16 01:00:00,1.2537,1.25835,1.2533,1.2581,2735800000.0
2009-04-16 02:00:00,1.2582,1.2631,1.25735,1.26275,6372600000.0
2009-04-16 03:00:00,1.26285,1.26515,1.26085,1.26125,3057400000.0
2009-04-16 04:00:00,1.2612,1.2648,1.25795,1.25885,4096200000.0
2009-04-16 05:00:00,1.25885,1.2616,1.2582,1.2592,2092400000.0
2009-04-16 06:00:00,1.2592,1.2611,1.25725,1.26055,2701000000.0
2009-04-16 07:00:00,1.26065,1.2632,1.25785,1.26145,3524200000.0
2009-04-16 08:00:00,1.26125,1.262,1.2568,1.2579,5236600000.0
2009-04-16 09:00:00,1.2579,1.26395,1.25775,1.263,5779700000.0
2009-04-16 10:00:00,1.26295,1.2678,1.261,1.2637,7269200000.0
2009-04-16 11:00:00,1.26375,1.2645,1.2582,1.2587,4849200000.0
2009-04-16 12:00:00,1.2588,1.26695,1.25815,1.262,4919600000.0
2009-04-16 13:00:00,1.26235,1.26355,1.26065,1.2632,3976400000.0
2009-04-16 14:00:00,1.26305,1.2651,1.2553,1.25845,5919000000.0
2009-04-16 15:00:00,1.25835,1.26315,1.2571,1.2623,6849800000.0
2009-04-16 16:00:00,1.2624,1.2658,1.25975,1.2623,5982100000.0
2009-04-16 17:00:00,1.26225,1.26295,1.2599,1.2615,4467000000.0
2009-04-16 18:00:00,1.26145,1.2627,1.2563,1.25715,3027800000.0
2009-04-16 19:00:00,1.2571,1.2583,1.2549,1.2571,1858600000.0
2009-04-16 20:00:00,1.2572,1.25825,1.25555,1.2557,2110600000.0
2009-04-16 21:00:00,1.2557,1.2609,1.25485,1.25805,2345000000.0
2009-04-16 22:00:00,1.258,1.25965,1.2555,1.25665,1192800000.0
2009-04-16 23:00:00,1.2568,1.25895,1.2551,1.2567,837600000.0
2009-04-17 00:00:00,1.2568,1.2576,1.2548,1.25495,1757000000.0
2009-04-17 01:00:00,1.255,1.25605,1.25335,1.25355,2177400000.0
2009-04-17 02:00:00,1.25365,1.2571,1.25255,1.25685,3104600000.0
2009-04-17 03:00:00,1.2569,1.25835,1.25535,1.2573,2574200000.0
2009-04-17 04:00:00,1.2574,1.25855,1.25505,1.25555,2366800000.0
2009-04-17 05:00:00,1.2555,1.25785,1.25545,1.2555,2044400000.0
2009-04-17 06:00:00,1.25555,1.2585,1.2543,1.2585,2724400000.0
2009-04-17 07:00:00,1.2585,1.25905,1.2572,1.2582,1997200000.0
2009-04-17 08:00:00,1.2583,1.2601,1.2574,1.25775,4267400000.0
2009-04-17 09:00:00,1.2578,1.2591,1.25545,1.25765,3541100000.0
2009-04-17 10:00:00,1.25765,1.26095,1.257,1.2586,4251400000.0
2009-04-17 11:00:00,1.2587,1.25985,1.25785,1.2596,3631200000.0
2009-04-17 12:00:00,1.2597,1.2606,1.25785,1.25975,3704000000.0
2009-04-17 13:00:00,1.2598,1.2634,1.25905,1.2627,4785200000.0
2009-04-17 14:00:00,1.26285,1.26635,1.2621,1.2656,5212800000.0
2009-04-17 15:00:00,1.2657,1.2681,1.26563,1.26785,6009600000.0
2009-04-17 16:00:00,1.2679,1.26845,1.26505,1.267,5540600000.0
2009-04-17 17:00:00,1.267,1.2705,1.26575,1.26915,4745400000.0
2009-04-17 18:00:00,1.26915,1.27125,1.2684,1.2706,2137400000.0
2009-04-17 19:00:00,1.2708,1.27335,1.27015,1.27195,2031200000.0
2009-04-17 20:00:00,1.27215,1.27375,1.27085,1.27185,1787400000.0
2009-04-17 21:00:00,1.27185,1.274,1.27135,1.27335,1666200000.0
2009-04-17 22:00:00,1.27325,1.2748,1.26865,1.2707,1605000000.0
2009-04-19 23:00:00,1.2721,1.27355,1.2668,1.2687,466800000.0
2009-04-20 00:00:00,1.26855,1.2698,1.26505,1.26765,1307600000.0
2009-04-20 01:00:00,1.2673,1.2689,1.26545,1.26685,1623800000.0
2009-04-20 02:00:00,1.26725,1.2703,1.26425,1.2673,3147800000.0
2009-04-20 03:00:00,1.2673,1.2696,1.2632,1.26415,3016800000.0
2009-04-20 04:00:00,1.2641,1.26595,1.2629,1.2655,2416400000.0
2009-04-20 05:00:00,1.2655,1.26755,1.2649,1.26725,1932400000.0
2009-04-20 06:00:00,1.26675,1.26885,1.26545,1.267,1919000000.0
2009-04-20 07:00:00,1.2671,1.2674,1.26465,1.2663,1820600000.0
2009-04-20 08:00:00,1.26625,1.26915,1.26575,1.26605,3539400000.0
2009-04-20 09:00:00,1.266,1.2671,1.26105,1.26195,5479600000.0
2009-04-20 10:00:00,1.2619,1.26335,1.26015,1.2621,5496200000.0
2009-04-20 11:00:00,1.26215,1.263,1.25785,1.25825,5599400000.0
2009-04-20 12:00:00,1.25815,1.25915,1.25615,1.25825,4376600000.0
2009-04-20 13:00:00,1.25825,1.26035,1.25645,1.2588,5433200000.0
2009-04-20 14:00:00,1.2588,1.25975,1.25555,1.2592,5551000000.0
2009-04-20 15:00:00,1.2592,1.26025,1.2571,1.25875,5334400000.0
2009-04-20 16:00:00,1.2588,1.26325,1.2571,1.263,5928000000.0
2009-04-20 17:00:00,1.2629,1.2646,1.2615,1.26265,4296200000.0
2009-04-20 18:00:00,1.26265,1.26655,1.25955,1.266,3325600000.0
2009-04-20 19:00:00,1.26605,1.2695,1.2625,1.2644,4030800000.0
2009-04-20 20:00:00,1.26455,1.2652,1.26075,1.2622,2726600000.0
2009-04-20 21:00:00,1.26235,1.2659,1.2618,1.26575,1970400000.0
2009-04-20 22:00:00,1.2658,1.26615,1.2595,1.2598,1394400000.0
2009-04-20 23:00:00,1.2591,1.26325,1.2588,1.2627,966800000.0
2009-04-21 00:00:00,1.26245,1.2648,1.26155,1.26245,1817600000.0
2009-04-21 01:00:00,1.26255,1.26465,1.2612,1.26315,3665400000.0
2009-04-21 02:00:00,1.26305,1.26615,1.2624,1.2661,4093800000.0
2009-04-21 03:00:00,1.2661,1.26665,1.2632,1.2648,4333600000.0
2009-04-21 04:00:00,1.2649,1.26605,1.26325,1.26375,1952400000.0
2009-04-21 05:00:00,1.26355,1.26505,1.26105,1.26225,2810200000.0
2009-04-21 06:00:00,1.26235,1.2634,1.26105,1.2615,1998000000.0
2009-04-21 07:00:00,1.2615,1.2622,1.26005,1.26115,2443000000.0
2009-04-21 08:00:00,1.26125,1.26355,1.25775,1.2607,5786600000.0
2009-04-21 09:00:00,1.2605,1.2614,1.25735,1.25745,4967600000.0
2009-04-21 10:00:00,1.25725,1.26095,1.25645,1.2593,4219000000.0
2009-04-21 11:00:00,1.2595,1.2611,1.25625,1.258,3794200000.0
2009-04-21 12:00:00,1.258,1.26045,1.2575,1.2585,3261000000.0
2009-04-21 13:00:00,1.25925,1.26305,1.2585,1.2602,5439800000.0
2009-04-21 14:00:00,1.2601,1.262,1.25935,1.2597,4519000000.0
2009-04-21 15:00:00,1.25965,1.2621,1.2588,1.26105,7443200000.0
2009-04-21 16:00:00,1.26105,1.2648,1.26005,1.26425,6235200000.0
2009-04-21 17:00:00,1.2643,1.2665,1.25955,1.2609,8123800000.0
2009-04-21 18:00:00,1.26095,1.2625,1.25965,1.262,4340600000.0
2009-04-21 19:00:00,1.2615,1.2639,1.25985,1.2616,2961600000.0
2009-04-21 20:00:00,1.26165,1.2642,1.2605,1.262,2191200000.0
2009-04-21 21:00:00,1.26175,1.2648,1.25985,1.26305,2524600000.0
2009-04-21 22:00:00,1.26345,1.26365,1.25835,1.2598,743400000.0
2009-04-21 23:00:00,1.25975,1.26345,1.2583,1.26175,862000000.0
2009-04-22 00:00:00,1.2618,1.2642,1.26,1.2639,2088600000.0
2009-04-22 01:00:00,1.26425,1.2665,1.2616,1.2629,2914800000.0
2009-04-22 02:00:00,1.2627,1.26495,1.2608,1.26325,2849600000.0
2009-04-22 03:00:00,1.26335,1.2682,1.2623,1.26615,3045000000.0
2009-04-22 04:00:00,1.26615,1.2675,1.2647,1.2669,1863400000.0
2009-04-22 05:00:00,1.26695,1.26765,1.2658,1.26665,1869800000.0
2009-04-22 06:00:00,1.2666,1.26755,1.2647,1.2666,2371400000.0
2009-04-22 07:00:00,1.2666,1.26735,1.265,1.2664,1828800000.0
2009-04-22 08:00:00,1.26645,1.2674,1.2646,1.26665,4483400000.0
2009-04-22 09:00:00,1.26665,1.268,1.26455,1.2662,6016200000.0
2009-04-22 10:00:00,1.26605,1.26945,1.26445,1.2688,4753400000.0
2009-04-22 11:00:00,1.26865,1.2699,1.26765,1.2693,4120600000.0
2009-04-22 12:00:00,1.26935,1.2704,1.26715,1.26855,3525800000.0
2009-04-22 13:00:00,1.2686,1.2693,1.26535,1.2659,3146600000.0
2009-04-22 14:00:00,1.26585,1.26745,1.2628,1.26385,5738800000.0
2009-04-22 15:00:00,1.26395,1.26865,1.2616,1.2682,7416200000.0
2009-04-22 16:00:00,1.26835,1.27145,1.266,1.27065,7378800000.0
2009-04-22 17:00:00,1.2706,1.2724,1.26935,1.2712,5113800000.0
2009-04-22 18:00:00,1.27115,1.27365,1.2689,1.2722,3092200000.0
2009-04-22 19:00:00,1.27185,1.27345,1.27085,1.27175,2664600000.0
2009-04-22 20:00:00,1.27185,1.27415,1.2707,1.27345,2228200000.0
2009-04-22 21:00:00,1.27345,1.2743,1.2698,1.27125,2794200000.0
2009-04-22 22:00:00,1.27125,1.2719,1.26805,1.2687,1398200000.0
2009-04-22 23:00:00,1.26865,1.2722,1.2671,1.27035,746200000.0
2009-04-23 00:00:00,1.27045,1.27215,1.2699,1.271,1183400000.0
2009-04-23 01:00:00,1.2711,1.27155,1.268,1.27035,1813800000.0
2009-04-23 02:00:00,1.2702,1.2714,1.2682,1.2706,2486600000.0
2009-04-23 03:00:00,1.2705,1.27155,1.269,1.27035,3338600000.0
2009-04-23 04:00:00,1.2704,1.27085,1.26719,1.2701,2162200000.0
2009-04-23 05:00:00,1.2702,1.2704,1.2674,1.26795,1834800000.0
2009-04-23 06:00:00,1.268,1.2696,1.26645,1.26735,2101200000.0
2009-04-23 07:00:00,1.2674,1.26875,1.26465,1.2665,3445000000.0
2009-04-23 08:00:00,1.2666,1.26895,1.2655,1.2674,3791800000.0
2009-04-23 09:00:00,1.26735,1.26885,1.2658,1.26805,3666200000.0
2009-04-23 10:00:00,1.26825,1.2695,1.26665,1.2678,3476000000.0
2009-04-23 11:00:00,1.2678,1.27025,1.2657,1.26905,4455400000.0
2009-04-23 12:00:00,1.2692,1.27135,1.26805,1.2702,4886600000.0
2009-04-23 13:00:00,1.2702,1.2715,1.2683,1.27115,4766800000.0
2009-04-23 14:00:00,1.27125,1.2728,1.2689,1.27215,4530000000.0
2009-04-23 15:00:00,1.27215,1.27285,1.26895,1.27155,5699800000.0
2009-04-23 16:00:00,1.27165,1.2733,1.2701,1.27215,6938200000.0
2009-04-23 17:00:00,1.27235,1.27415,1.27035,1.2729,5011200000.0
2009-04-23 18:00:00,1.2729,1.2755,1.27115,1.27245,3069800000.0
2009-04-23 19:00:00,1.27255,1.2736,1.27015,1.2718,3723200000.0
2009-04-23 20:00:00,1.27195,1.27375,1.27025,1.2726,2749600000.0
2009-04-23 21:00:00,1.2726,1.2742,1.2704,1.27245,4376200000.0
2009-04-23 22:00:00,1.2726,1.2732,1.27045,1.2706,1473200000.0
2009-04-23 23:00:00,1.2706,1.27215,1.26855,1.27125,668800000.0
2009-04-24 00:00:00,1.27125,1.27225,1.26905,1.27035,1462200000.0
2009-04-24 01:00:00,1.2703,1.2725,1.26915,1.2705,1315400000.0
2009-04-24 02:00:00,1.27045,1.2706,1.26755,1.26895,2520200000.0
2009-04-24 03:00:00,1.2691,1.26985,1.26755,1.2682,2171000000.0
2009-04-24 04:00:00,1.2682,1.2695,1.26695,1.2694,2173600000.0
2009-04-24 05:00:00,1.26945,1.27035,1.26505,1.2676,2430000000.0
2009-04-24 06:00:00,1.26745,1.2695,1.2656,1.267,2513200000.0
2009-04-24 07:00:00,1.26735,1.2692,1.2652,1.26595,2336600000.0
2009-04-24 08:00:00,1.266,1.26775,1.26465,1.2656,3011000000.0
2009-04-24 09:00:00,1.2657,1.26735,1.2643,1.26655,3873400000.0
2009-04-24 10:00:00,1.26645,1.2673,1.2619,1.2639,6538100000.0
2009-04-24 11:00:00,1.2638,1.2663,1.26247,1.26485,4496000000.0
2009-04-24 12:00:00,1.2652,1.26685,1.26405,1.26555,2489800000.0
2009-04-24 13:00:00,1.26555,1.26745,1.2646,1.26655,4118600000.0
2009-04-24 14:00:00,1.26645,1.2674,1.2637,1.2646,4158200000.0
2009-04-24 15:00:00,1.26445,1.2659,1.2599,1.2602,6623700000.0
2009-04-24 16:00:00,1.26025,1.2634,1.26005,1.26215,5495800000.0
2009-04-24 17:00:00,1.26215,1.26335,1.2602,1.2616,4805800000.0
2009-04-24 18:00:00,1.26175,1.2628,1.2598,1.26065,3008800000.0
2009-04-24 19:00:00,1.2607,1.26235,1.26,1.2607,1849800000.0
2009-04-24 20:00:00,1.26065,1.2644,1.2598,1.26285,4595600000.0
2009-04-24 21:00:00,1.2629,1.2636,1.25975,1.26085,2444400000.0
2009-04-24 22:00:00,1.26085,1.26405,1.25825,1.2619,1036600000.0
2009-04-26 23:00:00,1.26495,1.2697,1.26255,1.26775,383400000.0
2009-04-27 00:00:00,1.268,1.27075,1.26545,1.26805,1771900000.0
2009-04-27 01:00:00,1.2676,1.2698,1.26375,1.26445,1565600000.0
2009-04-27 02:00:00,1.2646,1.2669,1.26295,1.2651,2193200000.0
2009-04-27 03:00:00,1.2651,1.2656,1.2608,1.2636,1705000000.0
2009-04-27 04:00:00,1.2637,1.2663,1.2618,1.2632,3538200000.0
2009-04-27 05:00:00,1.2633,1.26375,1.26035,1.26175,2411600000.0
2009-04-27 06:00:00,1.2618,1.26445,1.2596,1.26325,3374400000.0
2009-04-27 07:00:00,1.26295,1.26455,1.2606,1.26445,2673800000.0
2009-04-27 08:00:00,1.26445,1.26545,1.2618,1.2631,5237800000.0
2009-04-27 09:00:00,1.2629,1.2664,1.2625,1.263,5038400000.0
2009-04-27 10:00:00,1.2631,1.2638,1.2615,1.263,4968200000.0
2009-04-27 11:00:00,1.263,1.26385,1.2619,1.26315,3356600000.0
2009-04-27 12:00:00,1.26315,1.2641,1.2618,1.2623,4258200000.0
2009-04-27 13:00:00,1.2623,1.26345,1.26145,1.26235,3409600000.0
2009-04-27 14:00:00,1.26245,1.26425,1.2612,1.26155,5610200000.0
2009-04-27 15:00:00,1.26145,1.26215,1.258,1.2592,6545600000.0
2009-04-27 16:00:00,1.2593,1.2596,1.2542,1.25685,7670200000.0
2009-04-27 17:00:00,1.25675,1.25855,1.25595,1.2567,4805400000.0
2009-04-27 18:00:00,1.2567,1.25825,1.25435,1.25485,3223400000.0
2009-04-27 19:00:00,1.25495,1.25735,1.25365,1.25525,5215200000.0
2009-04-27 20:00:00,1.2554,1.25725,1.25435,1.25515,2716600000.0
2009-04-27 21:00:00,1.25515,1.2563,1.2523,1.25265,3139600000.0
2009-04-27 22:00:00,1.2524,1.2547,1.24725,1.25435,2248800000.0
2009-04-27 23:00:00,1.2538,1.25635,1.25285,1.2546,1030400000.0
2009-04-28 00:00:00,1.2545,1.2552,1.252,1.2533,2220600000.0
2009-04-28 01:00:00,1.25385,1.2557,1.252,1.25495,2975200000.0
2009-04-28 02:00:00,1.25505,1.2589,1.25355,1.25885,3660000000.0
2009-04-28 03:00:00,1.25885,1.2625,1.2573,1.2611,2792600000.0
2009-04-28 04:00:00,1.26115,1.26745,1.25905,1.26685,3481600000.0
2009-04-28 05:00:00,1.2669,1.2688,1.2642,1.26505,5077600000.0
2009-04-28 06:00:00,1.26505,1.2664,1.26155,1.26425,6436200000.0
2009-04-28 07:00:00,1.26425,1.2655,1.2621,1.2626,4673400000.0
2009-04-28 08:00:00,1.2626,1.2652,1.2608,1.265,6414300000.0
2009-04-28 09:00:00,1.2652,1.2652,1.2595,1.26105,5502000000.0
2009-04-28 10:00:00,1.26105,1.2626,1.25915,1.2612,3197400000.0
2009-04-28 11:00:00,1.2612,1.26375,1.25895,1.26045,3176200000.0
2009-04-28 12:00:00,1.26045,1.26155,1.25695,1.25905,4111500000.0
2009-04-28 13:00:00,1.259,1.26025,1.2578,1.2593,4725600000.0
2009-04-28 14:00:00,1.2593,1.2605,1.2574,1.2595,6117200000.0
2009-04-28 15:00:00,1.2594,1.26145,1.25715,1.2579,6764600000.0
2009-04-28 16:00:00,1.25805,1.2615,1.25615,1.2596,8350400000.0
2009-04-28 17:00:00,1.25965,1.2608,1.25855,1.25955,5047600000.0
2009-04-28 18:00:00,1.2596,1.26475,1.2583,1.2619,2826600000.0
2009-04-28 19:00:00,1.26215,1.2652,1.26135,1.2645,3203200000.0
2009-04-28 20:00:00,1.26465,1.26515,1.26255,1.26305,3264400000.0
2009-04-28 21:00:00,1.263,1.2648,1.26215,1.2638,2888800000.0
2009-04-28 22:00:00,1.26335,1.26545,1.2622,1.2633,1086600000.0
2009-04-28 23:00:00,1.26215,1.2659,1.26135,1.2648,806400000.0
2009-04-29 00:00:00,1.2647,1.2648,1.2623,1.26335,1033800000.0
2009-04-29 01:00:00,1.26365,1.26365,1.25715,1.25845,2573600000.0
2009-04-29 02:00:00,1.25845,1.26315,1.256,1.2622,6616000000.0
2009-04-29 03:00:00,1.2622,1.26335,1.2597,1.2599,4116200000.0
2009-04-29 04:00:00,1.25995,1.263,1.2594,1.26245,3237400000.0
2009-04-29 05:00:00,1.2624,1.26395,1.2582,1.26125,3627200000.0
2009-04-29 06:00:00,1.2615,1.2617,1.25735,1.25845,2426600000.0
2009-04-29 07:00:00,1.25845,1.2593,1.25605,1.25805,3333200000.0
2009-04-29 08:00:00,1.25805,1.2618,1.2577,1.2609,5117000000.0
2009-04-29 09:00:00,1.26085,1.2621,1.25825,1.25895,5506600000.0
2009-04-29 10:00:00,1.2589,1.2595,1.25665,1.2576,5574900000.0
2009-04-29 11:00:00,1.2577,1.25985,1.25615,1.2576,5833900000.0
2009-04-29 12:00:00,1.2575,1.2599,1.2564,1.2585,5066400000.0
2009-04-29 13:00:00,1.25855,1.26165,1.2577,1.26155,4784600000.0
2009-04-29 14:00:00,1.26155,1.26215,1.2574,1.2612,6220400000.0
2009-04-29 15:00:00,1.26085,1.2612,1.2581,1.26045,5936200000.0
2009-04-29 16:00:00,1.26035,1.2633,1.25955,1.2615,7087200000.0
2009-04-29 17:00:00,1.26175,1.26365,1.2584,1.26165,6713800000.0
2009-04-29 18:00:00,1.26165,1.26325,1.25915,1.2618,3515600000.0
2009-04-29 19:00:00,1.2618,1.263,1.2597,1.2616,3320200000.0
2009-04-29 20:00:00,1.2616,1.2689,1.2596,1.26695,6638200000.0
2009-04-29 21:00:00,1.26695,1.2692,1.26425,1.26805,3455400000.0
2009-04-29 22:00:00,1.2678,1.26945,1.2649,1.2653,1411800000.0
2009-04-29 23:00:00,1.26789,1.28355,1.26779,1.2823,2454600000.0
2009-04-30 00:00:00,1.2824,1.2844,1.28185,1.28405,2348600000.0
2009-04-30 01:00:00,1.28415,1.28535,1.28225,1.28385,3757000000.0
2009-04-30 02:00:00,1.28385,1.28575,1.2808,1.28475,7507600000.0
2009-04-30 03:00:00,1.28475,1.2864,1.2829,1.28335,4469000000.0
2009-04-30 04:00:00,1.2831,1.28515,1.28225,1.28305,3235000000.0
2009-04-30 05:00:00,1.2831,1.2857,1.2827,1.28455,3685600000.0
2009-04-30 06:00:00,1.2847,1.28505,1.28085,1.28285,4966100000.0
2009-04-30 07:00:00,1.28295,1.28455,1.28145,1.28275,3191400000.0
2009-04-30 08:00:00,1.28275,1.28425,1.27745,1.28215,7541800000.0
2009-04-30 09:00:00,1.28225,1.28595,1.28,1.2833,8560600000.0
2009-04-30 10:00:00,1.2833,1.28655,1.282,1.2839,6314000000.0
2009-04-30 11:00:00,1.28385,1.2864,1.2833,1.28535,5638600000.0
2009-04-30 12:00:00,1.28525,1.2875,1.2837,1.28725,4625000000.0
2009-04-30 13:00:00,1.2874,1.2879,1.28475,1.28765,4761400000.0
2009-04-30 14:00:00,1.28745,1.289,1.28495,1.28785,5778700000.0
2009-04-30 15:00:00,1.28775,1.2899,1.28625,1.2893,8626000000.0
2009-04-30 16:00:00,1.2894,1.29375,1.2879,1.29235,8156800000.0
2009-04-30 17:00:00,1.29235,1.2925,1.28485,1.28515,7008600000.0
2009-04-30 18:00:00,1.2853,1.2874,1.28335,1.28575,3544000000.0
2009-04-30 19:00:00,1.28555,1.2888,1.2834,1.28795,3342000000.0
2009-04-30 20:00:00,1.288,1.29035,1.2851,1.28765,3395800000.0
2009-04-30 21:00:00,1.2878,1.2881,1.28335,1.2838,2616800000.0
2009-04-30 22:00:00,1.2839,1.28465,1.2825,1.28275,1047200000.0
2009-04-30 23:00:00,1.28215,1.28815,1.27905,1.28665,930000000.0
2009-05-01 00:00:00,1.2868,1.28795,1.2831,1.28495,1872800000.0
2009-05-01 01:00:00,1.28495,1.2871,1.28395,1.2863,2273800000.0
2009-05-01 02:00:00,1.2864,1.29095,1.28275,1.2889,3097800000.0
2009-05-01 03:00:00,1.28895,1.28915,1.28495,1.28635,2990800000.0
2009-05-01 04:00:00,1.2865,1.2877,1.283,1.2843,2198400000.0
2009-05-01 05:00:00,1.2844,1.28705,1.28345,1.2859,1505800000.0
2009-05-01 06:00:00,1.28585,1.28655,1.2821,1.28355,1567800000.0
2009-05-01 07:00:00,1.2835,1.2844,1.28185,1.28225,2114000000.0
2009-05-01 08:00:00,1.28285,1.2865,1.28255,1.28565,2733600000.0
2009-05-01 09:00:00,1.28575,1.28605,1.28055,1.28185,3267200000.0
2009-05-01 10:00:00,1.28195,1.28865,1.2817,1.2839,3935800000.0
2009-05-01 11:00:00,1.2839,1.285,1.2795,1.2801,3662000000.0
2009-05-01 12:00:00,1.27975,1.2816,1.2781,1.2791,3609400000.0
2009-05-01 13:00:00,1.27905,1.28145,1.2783,1.2791,2922000000.0
2009-05-01 14:00:00,1.2792,1.2819,1.2781,1.2798,4519400000.0
2009-05-01 15:00:00,1.2798,1.2841,1.27845,1.28215,5578600000.0
2009-05-01 16:00:00,1.28225,1.28345,1.2797,1.28,6927000000.0
2009-05-01 17:00:00,1.2801,1.2831,1.27955,1.2813,6871200000.0
2009-05-01 18:00:00,1.2813,1.2816,1.27885,1.27885,3431600000.0
2009-05-01 19:00:00,1.2789,1.2836,1.2789,1.28295,2223600000.0
2009-05-01 20:00:00,1.28305,1.2851,1.27905,1.28085,1762200000.0
2009-05-01 21:00:00,1.28105,1.28145,1.27815,1.2801,1630000000.0
2009-05-01 22:00:00,1.2805,1.2817,1.2769,1.2802,956800000.0
2009-05-04 00:00:00,1.27824,1.28046,1.27724,1.27918,89600000.0
2009-05-04 01:00:00,1.27908,1.27936,1.27725,1.2782,88000000.0
2009-05-04 02:00:00,1.27825,1.2811,1.2771,1.27915,2480000000.0
2009-05-04 03:00:00,1.2793,1.28315,1.27865,1.28235,3812600000.0
2009-05-04 04:00:00,1.2826,1.28505,1.2818,1.28505,2898800000.0
2009-05-04 05:00:00,1.28505,1.2865,1.2794,1.27945,3897800000.0
2009-05-04 06:00:00,1.2794,1.2813,1.2794,1.2802,1822600000.0
2009-05-04 07:00:00,1.2802,1.28095,1.27897,1.28005,1627600000.0
2009-05-04 08:00:00,1.27995,1.28165,1.27835,1.28035,3707400000.0
2009-05-04 09:00:00,1.28055,1.281,1.27725,1.2786,3375400000.0
2009-05-04 10:00:00,1.27855,1.2811,1.27775,1.27865,3738800000.0
2009-05-04 11:00:00,1.2787,1.2811,1.2774,1.2798,3704600000.0
2009-05-04 12:00:00,1.27975,1.28175,1.27815,1.2804,3454600000.0
2009-05-04 13:00:00,1.2805,1.28275,1.28005,1.28235,2147200000.0
2009-05-04 14:00:00,1.2822,1.2829,1.27845,1.2811,4342100000.0
2009-05-04 15:00:00,1.2811,1.28495,1.27915,1.2823,7176800000.0
2009-05-04 16:00:00,1.2824,1.2854,1.28015,1.2822,8013000000.0
2009-05-04 17:00:00,1.28245,1.28715,1.28205,1.2867,6634400000.0
2009-05-04 18:00:00,1.2867,1.28805,1.28335,1.2869,3819000000.0
2009-05-04 19:00:00,1.2869,1.2875,1.2847,1.2857,1511600000.0
2009-05-04 20:00:00,1.2858,1.2879,1.28395,1.28745,2661400000.0
2009-05-04 21:00:00,1.2869,1.2884,1.28415,1.28695,3019400000.0
2009-05-04 22:00:00,1.28695,1.289,1.28315,1.28325,1696600000.0
2009-05-04 23:00:00,1.28315,1.28585,1.28145,1.283,530600000.0
2009-05-05 00:00:00,1.2832,1.28415,1.27995,1.28245,1642000000.0
2009-05-05 01:00:00,1.28195,1.2842,1.28165,1.28415,1630200000.0
2009-05-05 02:00:00,1.2841,1.28545,1.28215,1.28395,3933400000.0
2009-05-05 03:00:00,1.28395,1.28595,1.28275,1.2844,2858200000.0
2009-05-05 04:00:00,1.28435,1.2851,1.28135,1.28295,2016000000.0
2009-05-05 05:00:00,1.283,1.28425,1.28085,1.28155,1719000000.0
2009-05-05 06:00:00,1.28155,1.2848,1.27835,1.28195,3182200000.0
2009-05-05 07:00:00,1.28195,1.28705,1.2809,1.2858,4062000000.0
2009-05-05 08:00:00,1.2858,1.287,1.28415,1.28515,5260000000.0
2009-05-05 09:00:00,1.28515,1.2863,1.28235,1.283,5337000000.0
2009-05-05 10:00:00,1.283,1.2845,1.2796,1.28345,5327600000.0
2009-05-05 11:00:00,1.28345,1.28425,1.2794,1.2798,6774800000.0
2009-05-05 12:00:00,1.27995,1.2813,1.2778,1.28085,5942400000.0
2009-05-05 13:00:00,1.28095,1.2819,1.27845,1.27975,5557200000.0
2009-05-05 14:00:00,1.2797,1.28025,1.27455,1.2761,8210200000.0
2009-05-05 15:00:00,1.2762,1.2776,1.27385,1.27615,7674400000.0
2009-05-05 16:00:00,1.27605,1.2788,1.2741,1.27735,9229200000.0
2009-05-05 17:00:00,1.27725,1.27885,1.27515,1.27785,7774000000.0
2009-05-05 18:00:00,1.27775,1.27875,1.27525,1.27745,3285200000.0
2009-05-05 19:00:00,1.27745,1.2801,1.2755,1.27895,3309800000.0
2009-05-05 20:00:00,1.27895,1.2817,1.27765,1.2804,3820400000.0
2009-05-05 21:00:00,1.2804,1.28105,1.2771,1.27885,2169400000.0
2009-05-05 22:00:00,1.2789,1.28245,1.276,1.2778,1580200000.0
2009-05-05 23:00:00,1.27753,1.27975,1.27575,1.2774,883800000.0
2009-05-06 00:00:00,1.2775,1.2792,1.2758,1.27715,725200000.0
2009-05-06 01:00:00,1.2772,1.27855,1.2747,1.27645,3047000000.0
2009-05-06 02:00:00,1.27635,1.2781,1.2741,1.27615,3375200000.0
2009-05-06 03:00:00,1.27615,1.27765,1.27165,1.27595,7386400000.0
2009-05-06 04:00:00,1.27605,1.2761,1.27315,1.2744,4068800000.0
2009-05-06 05:00:00,1.2744,1.2764,1.2719,1.2752,2558600000.0
2009-05-06 06:00:00,1.2753,1.27575,1.27305,1.27435,2036400000.0
2009-05-06 07:00:00,1.27435,1.27555,1.273,1.27365,1873800000.0
2009-05-06 08:00:00,1.2737,1.27645,1.27355,1.2756,5007400000.0
2009-05-06 09:00:00,1.27555,1.27795,1.2737,1.2755,6933500000.0
2009-05-06 10:00:00,1.2756,1.27655,1.2722,1.2728,7052800000.0
2009-05-06 11:00:00,1.2728,1.27595,1.2719,1.2753,5236400000.0
2009-05-06 12:00:00,1.2752,1.2755,1.27315,1.2737,3682200000.0
2009-05-06 13:00:00,1.2738,1.27575,1.27245,1.27385,5560600000.0
2009-05-06 14:00:00,1.2738,1.27935,1.2732,1.27785,7208800000.0
2009-05-06 15:00:00,1.27795,1.2802,1.2773,1.2792,7416000000.0
2009-05-06 16:00:00,1.27935,1.2825,1.2786,1.28235,7783400000.0
2009-05-06 17:00:00,1.28255,1.2838,1.28035,1.28185,8087700000.0
2009-05-06 18:00:00,1.2817,1.2847,1.2809,1.28165,4269800000.0
2009-05-06 19:00:00,1.2816,1.28345,1.28035,1.2826,3905800000.0
2009-05-06 20:00:00,1.28265,1.2838,1.2779,1.27995,4278600000.0
2009-05-06 21:00:00,1.2799,1.28095,1.2776,1.2795,3554600000.0
2009-05-06 22:00:00,1.2795,1.283,1.27845,1.28055,1086600000.0
2009-05-06 23:00:00,1.28065,1.28145,1.2771,1.27755,1289800000.0
2009-05-07 00:00:00,1.27765,1.28105,1.27255,1.2742,2827600000.0
2009-05-07 01:00:00,1.2742,1.27505,1.268,1.27275,3981600000.0
2009-05-07 02:00:00,1.27265,1.2744,1.2712,1.2728,5072800000.0
2009-05-07 03:00:00,1.2728,1.2806,1.27095,1.279,6486000000.0
2009-05-07 04:00:00,1.2792,1.2811,1.27595,1.2808,3627400000.0
2009-05-07 05:00:00,1.2809,1.28265,1.2789,1.28125,2449400000.0
2009-05-07 06:00:00,1.2814,1.2837,1.2793,1.2809,3156000000.0
2009-05-07 07:00:00,1.2808,1.281,1.2777,1.27885,2726100000.0
2009-05-07 08:00:00,1.2793,1.2793,1.27655,1.2772,5680400000.0
2009-05-07 09:00:00,1.277,1.27765,1.27215,1.2747,6103800000.0
2009-05-07 10:00:00,1.2746,1.2754,1.2692,1.2705,6219200000.0
2009-05-07 11:00:00,1.2705,1.27545,1.26885,1.27505,6251800000.0
2009-05-07 12:00:00,1.27495,1.2778,1.2719,1.2745,4904400000.0
2009-05-07 13:00:00,1.2744,1.27575,1.2723,1.27335,6123400000.0
2009-05-07 14:00:00,1.27335,1.2743,1.26825,1.27165,9522300000.0
2009-05-07 15:00:00,1.2718,1.27335,1.26805,1.27015,8075400000.0
2009-05-07 16:00:00,1.27015,1.2737,1.2698,1.2727,7199800000.0
2009-05-07 17:00:00,1.2726,1.2749,1.27,1.2709,5881600000.0
2009-05-07 18:00:00,1.27075,1.27285,1.26995,1.27095,2871200000.0
2009-05-07 19:00:00,1.2709,1.2746,1.2698,1.27345,5525800000.0
2009-05-07 20:00:00,1.2735,1.2746,1.27085,1.27345,4754000000.0
2009-05-07 21:00:00,1.2733,1.27525,1.2717,1.2746,3106400000.0
2009-05-07 22:00:00,1.2746,1.27815,1.2731,1.2743,1087200000.0
2009-05-07 23:00:00,1.2744,1.27575,1.2713,1.2746,1159000000.0
2009-05-08 00:00:00,1.2747,1.2748,1.2705,1.27055,1583400000.0
2009-05-08 01:00:00,1.2706,1.27275,1.2704,1.27155,2096600000.0
2009-05-08 02:00:00,1.2715,1.27255,1.26975,1.27155,3887200000.0
2009-05-08 03:00:00,1.27165,1.274,1.2706,1.27165,3400600000.0
2009-05-08 04:00:00,1.27155,1.2725,1.267,1.26855,3751000000.0
2009-05-08 05:00:00,1.2685,1.2712,1.26835,1.2707,2486200000.0
2009-05-08 06:00:00,1.27075,1.2713,1.2672,1.2699,2084600000.0
2009-05-08 07:00:00,1.2699,1.27065,1.26755,1.2698,2412800000.0
2009-05-08 08:00:00,1.26975,1.27155,1.26845,1.2697,4560400000.0
2009-05-08 09:00:00,1.2697,1.27135,1.26805,1.2704,5946200000.0
2009-05-08 10:00:00,1.27035,1.27325,1.27,1.2717,5450400000.0
2009-05-08 11:00:00,1.2717,1.27285,1.2703,1.271,4257800000.0
2009-05-08 12:00:00,1.2709,1.27385,1.2703,1.2723,5593800000.0
2009-05-08 13:00:00,1.2724,1.2739,1.27045,1.2712,4883000000.0
2009-05-08 14:00:00,1.27115,1.27615,1.2703,1.27125,8402800000.0
2009-05-08 15:00:00,1.2715,1.2764,1.27085,1.2728,7227600000.0
2009-05-08 16:00:00,1.27275,1.2767,1.27255,1.27415,7424400000.0
2009-05-08 17:00:00,1.27425,1.27635,1.2716,1.2719,4552200000.0
2009-05-08 18:00:00,1.27185,1.2759,1.27135,1.27385,4313200000.0
2009-05-08 19:00:00,1.274,1.2781,1.27195,1.27315,5014000000.0
2009-05-08 20:00:00,1.27335,1.2767,1.2708,1.27315,4404800000.0
2009-05-08 21:00:00,1.2732,1.2752,1.27155,1.2734,3521000000.0
2009-05-08 22:00:00,1.2734,1.2739,1.27085,1.27125,1032400000.0
2009-05-10 23:00:00,1.27365,1.27585,1.271,1.27455,904200000.0
2009-05-11 00:00:00,1.27445,1.27445,1.2683,1.2689,1988200000.0
2009-05-11 01:00:00,1.2691,1.27045,1.26535,1.26635,2284600000.0
2009-05-11 02:00:00,1.26635,1.2676,1.2647,1.26515,3995000000.0
2009-05-11 03:00:00,1.26515,1.26515,1.26165,1.2621,4893200000.0
2009-05-11 04:00:00,1.2626,1.2646,1.25775,1.25925,3966600000.0
2009-05-11 05:00:00,1.2592,1.2603,1.25581,1.25704,1390400000.0
2009-05-11 06:00:00,1.25759,1.2592,1.25663,1.25759,384000000.0
2009-05-11 07:00:00,1.25767,1.25844,1.25614,1.25791,384000000.0
2009-05-11 08:00:00,1.25853,1.25869,1.2549,1.25689,384000000.0
2009-05-11 09:00:00,1.25685,1.26071,1.25677,1.2597,6295000000.0
2009-05-11 10:00:00,1.2597,1.26265,1.25875,1.2618,6595400000.0
2009-05-11 11:00:00,1.26195,1.2642,1.25795,1.26275,7043400000.0
2009-05-11 12:00:00,1.26265,1.2638,1.26035,1.26155,5290000000.0
2009-05-11 13:00:00,1.26155,1.2647,1.26015,1.26355,5240400000.0
2009-05-11 14:00:00,1.2635,1.26495,1.2618,1.2619,7089000000.0
2009-05-11 15:00:00,1.26185,1.263,1.25835,1.25885,8684000000.0
2009-05-11 16:00:00,1.259,1.26135,1.2571,1.26135,9238000000.0
2009-05-11 17:00:00,1.26145,1.26155,1.25515,1.2559,7805600000.0
2009-05-11 18:00:00,1.25595,1.25775,1.2554,1.2565,3180600000.0
2009-05-11 19:00:00,1.2565,1.25875,1.25555,1.25755,2988400000.0
2009-05-11 20:00:00,1.25745,1.25945,1.25655,1.2584,3305800000.0
2009-05-11 21:00:00,1.2584,1.2612,1.2565,1.2606,3434400000.0
2009-05-11 22:00:00,1.26055,1.2643,1.2579,1.263,2001800000.0
2009-05-11 23:00:00,1.26255,1.2637,1.25915,1.26075,1566400000.0
2009-05-12 00:00:00,1.2607,1.2692,1.26015,1.26435,3438200000.0
2009-05-12 01:00:00,1.2645,1.26635,1.26315,1.26385,3000400000.0
2009-05-12 02:00:00,1.2638,1.26705,1.2629,1.2667,3241200000.0
2009-05-12 03:00:00,1.2667,1.26775,1.26555,1.26695,5390800000.0
2009-05-12 04:00:00,1.26685,1.268,1.2621,1.26375,4153000000.0
2009-05-12 05:00:00,1.26375,1.2645,1.26255,1.2642,3909400000.0
2009-05-12 06:00:00,1.26415,1.2646,1.2619,1.26395,2706800000.0
2009-05-12 07:00:00,1.2639,1.26495,1.2617,1.2629,3028400000.0
2009-05-12 08:00:00,1.26295,1.2645,1.26165,1.2636,4215800000.0
2009-05-12 09:00:00,1.2636,1.26435,1.25945,1.2621,6878800000.0
2009-05-12 10:00:00,1.26215,1.26435,1.2608,1.2625,6634800000.0
2009-05-12 11:00:00,1.26245,1.2652,1.2607,1.26365,6605200000.0
2009-05-12 12:00:00,1.2635,1.2644,1.26195,1.2638,4448400000.0
2009-05-12 13:00:00,1.2638,1.26475,1.26165,1.26205,5253400000.0
2009-05-12 14:00:00,1.26205,1.2641,1.2586,1.2593,6971100000.0
2009-05-12 15:00:00,1.2592,1.26165,1.2584,1.2608,8313000000.0
2009-05-12 16:00:00,1.2607,1.2633,1.2597,1.2615,8593600000.0
2009-05-12 17:00:00,1.26175,1.2653,1.25935,1.26395,7256000000.0
2009-05-12 18:00:00,1.26395,1.26555,1.261,1.26475,4791300000.0
2009-05-12 19:00:00,1.2649,1.2658,1.2618,1.2634,3127800000.0
2009-05-12 20:00:00,1.2634,1.26445,1.2606,1.26175,3764800000.0
2009-05-12 21:00:00,1.26175,1.2639,1.261,1.26115,3091600000.0
2009-05-12 22:00:00,1.26115,1.2632,1.25995,1.26145,801000000.0
2009-05-12 23:00:00,1.2609,1.2673,1.26055,1.26645,1060600000.0
2009-05-13 00:00:00,1.26665,1.2675,1.2636,1.2649,1466400000.0
2009-05-13 01:00:00,1.2653,1.26675,1.2633,1.26475,3805200000.0
2009-05-13 02:00:00,1.26475,1.2654,1.26055,1.2616,5134200000.0
2009-05-13 03:00:00,1.2616,1.26695,1.2613,1.26605,5056800000.0
2009-05-13 04:00:00,1.26615,1.2677,1.26445,1.26595,3734200000.0
2009-05-13 05:00:00,1.26595,1.26725,1.26465,1.2668,2516000000.0
2009-05-13 06:00:00,1.2668,1.2679,1.26445,1.2664,1869200000.0
2009-05-13 07:00:00,1.26645,1.2673,1.26365,1.2654,3634600000.0
2009-05-13 08:00:00,1.26525,1.26805,1.26415,1.2671,4680600000.0
2009-05-13 09:00:00,1.2671,1.26955,1.2656,1.2694,6733600000.0
2009-05-13 10:00:00,1.2693,1.2718,1.26855,1.2693,6429200000.0
2009-05-13 11:00:00,1.2694,1.27325,1.2687,1.27195,5620200000.0
2009-05-13 12:00:00,1.27195,1.27435,1.2702,1.27205,6711600000.0
2009-05-13 13:00:00,1.27205,1.2743,1.27055,1.27165,7180400000.0
2009-05-13 14:00:00,1.27165,1.2758,1.2709,1.2746,7823800000.0
2009-05-13 15:00:00,1.27465,1.2763,1.2723,1.2734,7119000000.0
2009-05-13 16:00:00,1.2735,1.27655,1.2711,1.2741,7534600000.0
2009-05-13 17:00:00,1.274,1.2763,1.27175,1.27265,6482800000.0
2009-05-13 18:00:00,1.2728,1.2741,1.27125,1.27235,4084000000.0
2009-05-13 19:00:00,1.27235,1.27775,1.2705,1.27635,6819400000.0
2009-05-13 20:00:00,1.27645,1.27725,1.27365,1.2753,4340500000.0
2009-05-13 21:00:00,1.2753,1.2773,1.2695,1.27195,5932200000.0
2009-05-13 22:00:00,1.27195,1.2729,1.2695,1.2712,1706600000.0
2009-05-13 23:00:00,1.27055,1.27385,1.2678,1.2699,1125800000.0
2009-05-14 00:00:00,1.27,1.27245,1.26965,1.2714,1856200000.0
2009-05-14 01:00:00,1.27145,1.27215,1.26905,1.2699,2593000000.0
2009-05-14 02:00:00,1.2703,1.2714,1.26875,1.2705,4724800000.0
2009-05-14 03:00:00,1.2705,1.272,1.26885,1.27145,4726800000.0
2009-05-14 04:00:00,1.2715,1.2722,1.2683,1.2692,4529100000.0
2009-05-14 05:00:00,1.2693,1.2737,1.2667,1.27215,4044800000.0
2009-05-14 06:00:00,1.27225,1.2741,1.27055,1.27065,2912000000.0
2009-05-14 07:00:00,1.27065,1.273,1.2706,1.2713,2599000000.0
2009-05-14 08:00:00,1.27135,1.2734,1.27065,1.27185,4313400000.0
2009-05-14 09:00:00,1.27185,1.2722,1.26885,1.2706,6938200000.0
2009-05-14 10:00:00,1.27065,1.27115,1.26615,1.26685,6881400000.0
2009-05-14 11:00:00,1.2671,1.26905,1.266,1.26755,4952600000.0
2009-05-14 12:00:00,1.26755,1.26915,1.266,1.26865,5851600000.0
2009-05-14 13:00:00,1.26885,1.27445,1.26785,1.2739,6906400000.0
2009-05-14 14:00:00,1.2739,1.27525,1.2702,1.2751,6652200000.0
2009-05-14 15:00:00,1.27515,1.2789,1.274,1.2759,8736800000.0
2009-05-14 16:00:00,1.276,1.27845,1.27475,1.27555,8144200000.0
2009-05-14 17:00:00,1.27555,1.2774,1.27235,1.2737,7192000000.0
2009-05-14 18:00:00,1.2737,1.2743,1.2699,1.2707,4171400000.0
2009-05-14 19:00:00,1.2706,1.27265,1.2699,1.272,3280400000.0
2009-05-14 20:00:00,1.27185,1.2729,1.26965,1.271,4511400000.0
2009-05-14 21:00:00,1.271,1.27385,1.27045,1.27245,3100600000.0
2009-05-14 22:00:00,1.2724,1.27495,1.272,1.2729,894000000.0
2009-05-14 23:00:00,1.27245,1.27385,1.27155,1.2732,618800000.0
2009-05-15 00:00:00,1.2732,1.28,1.27175,1.27995,2078000000.0
2009-05-15 01:00:00,1.28,1.28055,1.27628,1.27785,2351200000.0
2009-05-15 02:00:00,1.27795,1.28065,1.2767,1.27875,4786200000.0
2009-05-15 03:00:00,1.27855,1.2831,1.2771,1.28235,5933400000.0
2009-05-15 04:00:00,1.28245,1.28335,1.2807,1.28195,3267800000.0
2009-05-15 05:00:00,1.28195,1.2821,1.2789,1.28125,1883000000.0
2009-05-15 06:00:00,1.28125,1.2823,1.27905,1.2803,3041800000.0
2009-05-15 07:00:00,1.2804,1.2814,1.27825,1.27975,4632800000.0
2009-05-15 08:00:00,1.27975,1.2816,1.2778,1.2798,4932400000.0
2009-05-15 09:00:00,1.27985,1.28295,1.2786,1.28035,5200400000.0
2009-05-15 10:00:00,1.2805,1.28315,1.27875,1.28175,4840400000.0
2009-05-15 11:00:00,1.2818,1.28455,1.281,1.2829,4608200000.0
2009-05-15 12:00:00,1.283,1.283,1.27955,1.28065,4220800000.0
2009-05-15 13:00:00,1.28035,1.2808,1.27825,1.28025,3634400000.0
2009-05-15 14:00:00,1.28055,1.2838,1.2784,1.28085,5407100000.0
2009-05-15 15:00:00,1.2809,1.28305,1.27805,1.28095,5942400000.0
2009-05-15 16:00:00,1.28095,1.28255,1.2782,1.28035,6746600000.0
2009-05-15 17:00:00,1.2805,1.283,1.27815,1.27995,6091600000.0
2009-05-15 18:00:00,1.28,1.28235,1.279,1.28065,3070000000.0
2009-05-15 19:00:00,1.28055,1.28375,1.27725,1.2793,4582400000.0
2009-05-15 20:00:00,1.27925,1.282,1.2771,1.2803,3529800000.0
2009-05-15 21:00:00,1.28035,1.2815,1.2771,1.2781,3588400000.0
2009-05-15 22:00:00,1.2782,1.2803,1.27688,1.27881,980600000.0
2009-05-17 23:00:00,1.27695,1.27855,1.2748,1.27735,261800000.0
2009-05-18 00:00:00,1.27735,1.28135,1.277,1.2811,1711400000.0
2009-05-18 01:00:00,1.2811,1.2824,1.27625,1.27765,1600600000.0
2009-05-18 02:00:00,1.2777,1.27865,1.27585,1.27775,4265400000.0
2009-05-18 03:00:00,1.27785,1.2783,1.27495,1.27675,6194800000.0
2009-05-18 04:00:00,1.2768,1.27825,1.2751,1.27635,2849800000.0
2009-05-18 05:00:00,1.2763,1.2774,1.27445,1.27585,1594000000.0
2009-05-18 06:00:00,1.27565,1.2772,1.2749,1.27585,1351400000.0
2009-05-18 07:00:00,1.276,1.279,1.27529,1.27885,1965600000.0
2009-05-18 08:00:00,1.2788,1.2809,1.27725,1.2804,4277800000.0
2009-05-18 09:00:00,1.28045,1.28385,1.2799,1.28215,5922800000.0
2009-05-18 10:00:00,1.28215,1.2848,1.2817,1.28415,4751200000.0
2009-05-18 11:00:00,1.28405,1.2854,1.28205,1.28365,5443400000.0
2009-05-18 12:00:00,1.28355,1.2861,1.2829,1.285,5956200000.0
2009-05-18 13:00:00,1.2851,1.28585,1.28305,1.2852,4938000000.0
2009-05-18 14:00:00,1.2854,1.28675,1.2842,1.2862,6058200000.0
2009-05-18 15:00:00,1.28615,1.2876,1.2843,1.285,7492200000.0
2009-05-18 16:00:00,1.28495,1.28735,1.28445,1.28735,7842000000.0
2009-05-18 17:00:00,1.28735,1.288,1.2842,1.28505,5466200000.0
2009-05-18 18:00:00,1.2851,1.28775,1.2845,1.28675,3327400000.0
2009-05-18 19:00:00,1.28665,1.289,1.28455,1.28685,2232000000.0
2009-05-18 20:00:00,1.2868,1.2878,1.28545,1.28635,2624800000.0
2009-05-18 21:00:00,1.2865,1.28825,1.2851,1.28725,2701200000.0
2009-05-18 22:00:00,1.28735,1.2877,1.2848,1.28595,1353600000.0
2009-05-18 23:00:00,1.2855,1.28645,1.28308,1.2856,758600000.0
2009-05-19 00:00:00,1.2856,1.2865,1.28205,1.28315,1100000000.0
2009-05-19 01:00:00,1.28315,1.2848,1.2802,1.2825,1751400000.0
2009-05-19 02:00:00,1.2825,1.2848,1.28125,1.28395,4942200000.0
2009-05-19 03:00:00,1.2843,1.28505,1.28155,1.2832,4720800000.0
2009-05-19 04:00:00,1.283,1.284,1.281,1.2834,2240000000.0
2009-05-19 05:00:00,1.2836,1.2839,1.282,1.2835,2245800000.0
2009-05-19 06:00:00,1.2834,1.28515,1.2821,1.284,3487000000.0
2009-05-19 07:00:00,1.2839,1.28405,1.2809,1.28325,2672000000.0
2009-05-19 08:00:00,1.28315,1.28395,1.27885,1.2794,5910200000.0
2009-05-19 09:00:00,1.2794,1.28255,1.2783,1.2822,6562200000.0
2009-05-19 10:00:00,1.28235,1.28295,1.27952,1.2805,7230000000.0
2009-05-19 11:00:00,1.2805,1.28295,1.2787,1.2805,7374400000.0
2009-05-19 12:00:00,1.28055,1.2827,1.27935,1.28155,5544600000.0
2009-05-19 13:00:00,1.2815,1.2828,1.2799,1.2814,5345800000.0
2009-05-19 14:00:00,1.2816,1.2848,1.2796,1.28305,6588800000.0
2009-05-19 15:00:00,1.2831,1.28455,1.28185,1.2832,8546000000.0
2009-05-19 16:00:00,1.28325,1.2845,1.28075,1.28415,7277200000.0
2009-05-19 17:00:00,1.2841,1.2857,1.2827,1.28425,6257600000.0
2009-05-19 18:00:00,1.28425,1.28645,1.28375,1.28485,3902200000.0
2009-05-19 19:00:00,1.28485,1.2871,1.283,1.2864,3573200000.0
2009-05-19 20:00:00,1.2864,1.28825,1.2849,1.2877,3248400000.0
2009-05-19 21:00:00,1.2877,1.289,1.28585,1.28785,3569200000.0
2009-05-19 22:00:00,1.28775,1.2888,1.28535,1.28605,1461200000.0
2009-05-19 23:00:00,1.28609,1.289,1.28462,1.28715,935000000.0
2009-05-20 00:00:00,1.2872,1.28845,1.28545,1.28725,1436400000.0
2009-05-20 01:00:00,1.2872,1.2881,1.2828,1.2837,2463500000.0
2009-05-20 02:00:00,1.28375,1.28505,1.28195,1.28435,5752200000.0
2009-05-20 03:00:00,1.2842,1.2851,1.2811,1.28375,5476200000.0
2009-05-20 04:00:00,1.28375,1.28435,1.27385,1.28425,5201800000.0
2009-05-20 05:00:00,1.28415,1.2853,1.2831,1.28455,3451800000.0
2009-05-20 06:00:00,1.28435,1.28555,1.28275,1.284,3514400000.0
2009-05-20 07:00:00,1.28405,1.2841,1.2816,1.28245,5301800000.0
2009-05-20 08:00:00,1.28245,1.2831,1.28045,1.28155,4355400000.0
2009-05-20 09:00:00,1.2815,1.28435,1.2803,1.28385,5248600000.0
2009-05-20 10:00:00,1.28395,1.2847,1.28015,1.2816,5232300000.0
2009-05-20 11:00:00,1.28155,1.28205,1.27855,1.27895,4180200000.0
2009-05-20 12:00:00,1.27885,1.28185,1.27805,1.2793,4782000000.0
2009-05-20 13:00:00,1.2791,1.28065,1.27825,1.28,4595600000.0
2009-05-20 14:00:00,1.28,1.281,1.2751,1.27765,5270200000.0
2009-05-20 15:00:00,1.2777,1.27785,1.275,1.2767,5773800000.0
2009-05-20 16:00:00,1.27685,1.2794,1.2763,1.27715,6265200000.0
2009-05-20 17:00:00,1.27685,1.2774,1.2737,1.27445,5229200000.0
2009-05-20 18:00:00,1.2745,1.2784,1.27215,1.27545,4210200000.0
2009-05-20 19:00:00,1.2754,1.28035,1.27515,1.2795,4790800000.0
2009-05-20 20:00:00,1.2797,1.28245,1.27735,1.28075,5401600000.0
2009-05-20 21:00:00,1.281,1.28195,1.2767,1.28035,4795400000.0
2009-05-20 22:00:00,1.2803,1.28085,1.27575,1.27825,2939400000.0
2009-05-20 23:00:00,1.27811,1.28105,1.27751,1.28035,1339900000.0
2009-05-21 00:00:00,1.27945,1.2812,1.27815,1.2788,1739600000.0
2009-05-21 01:00:00,1.27885,1.2793,1.27495,1.276,2427000000.0
2009-05-21 02:00:00,1.2759,1.27655,1.27325,1.27515,5804600000.0
2009-05-21 03:00:00,1.2752,1.2768,1.2735,1.2761,4003600000.0
2009-05-21 04:00:00,1.27605,1.2762,1.27225,1.2755,5435500000.0
2009-05-21 05:00:00,1.2757,1.2757,1.27305,1.2734,2840200000.0
2009-05-21 06:00:00,1.27345,1.27495,1.27245,1.27355,2510000000.0
2009-05-21 07:00:00,1.2735,1.27525,1.27275,1.27425,4090000000.0
2009-05-21 08:00:00,1.2743,1.27635,1.2726,1.27455,4457600000.0
2009-05-21 09:00:00,1.27455,1.276,1.27225,1.27325,5828400000.0
2009-05-21 10:00:00,1.27305,1.27645,1.2701,1.2758,7442800000.0
2009-05-21 11:00:00,1.2759,1.2777,1.27265,1.2741,5749600000.0
2009-05-21 12:00:00,1.2742,1.27545,1.27205,1.2745,4167400000.0
2009-05-21 13:00:00,1.27455,1.27565,1.27225,1.27325,4434400000.0
2009-05-21 14:00:00,1.27305,1.27525,1.2717,1.27265,5105000000.0
2009-05-21 15:00:00,1.2727,1.27505,1.2716,1.272,7002000000.0
2009-05-21 16:00:00,1.272,1.2748,1.26905,1.2738,6891800000.0
2009-05-21 17:00:00,1.2741,1.2782,1.2736,1.27655,5524400000.0
2009-05-21 18:00:00,1.2766,1.2781,1.27375,1.2774,4623200000.0
2009-05-21 19:00:00,1.2774,1.27835,1.2734,1.2761,4951800000.0
2009-05-21 20:00:00,1.27615,1.27765,1.2736,1.27765,5575400000.0
2009-05-21 21:00:00,1.2776,1.2785,1.27425,1.27595,3989600000.0
2009-05-21 22:00:00,1.276,1.2771,1.2725,1.27305,1618400000.0
2009-05-21 23:00:00,1.27243,1.27515,1.2694,1.2716,968800000.0
2009-05-22 00:00:00,1.2717,1.2723,1.26805,1.26955,2007600000.0
2009-05-22 01:00:00,1.26965,1.2708,1.2672,1.26805,2167600000.0
2009-05-22 02:00:00,1.2683,1.2686,1.2656,1.2677,3073000000.0
2009-05-22 03:00:00,1.2671,1.2686,1.2647,1.26575,4262400000.0
2009-05-22 04:00:00,1.26575,1.2695,1.26545,1.2675,2757600000.0
2009-05-22 05:00:00,1.26755,1.26895,1.2665,1.26755,2143000000.0
2009-05-22 06:00:00,1.26765,1.2678,1.2655,1.26665,1828600000.0
2009-05-22 07:00:00,1.26675,1.26795,1.2654,1.26685,3654400000.0
2009-05-22 08:00:00,1.26695,1.2686,1.26595,1.26815,6127200000.0
2009-05-22 09:00:00,1.2681,1.27055,1.26665,1.26665,6321000000.0
2009-05-22 10:00:00,1.26675,1.2687,1.264,1.26535,5132000000.0
2009-05-22 11:00:00,1.26545,1.2667,1.26225,1.26345,3646715000.0
2009-05-22 12:00:00,1.26345,1.2654,1.2629,1.26525,3791200000.0
2009-05-22 13:00:00,1.26515,1.2658,1.26305,1.2647,3325000000.0
2009-05-22 14:00:00,1.26475,1.26605,1.2611,1.2622,12574600018.0
2009-05-22 15:00:00,1.26225,1.26305,1.25945,1.26105,7421600000.0
2009-05-22 16:00:00,1.2609,1.26635,1.2606,1.26405,6128700000.0
2009-05-22 17:00:00,1.26405,1.26525,1.26185,1.26335,4220200000.0
2009-05-22 18:00:00,1.26335,1.2647,1.261,1.2618,1873800000.0
2009-05-22 19:00:00,1.2618,1.26375,1.26045,1.26215,2043400000.0
2009-05-22 20:00:00,1.26215,1.26415,1.26,1.2615,1714000000.0
2009-05-22 21:00:00,1.2615,1.266,1.26125,1.26205,1536600000.0
2009-05-22 22:00:00,1.26185,1.2633,1.25925,1.26035,885000000.0
2009-05-24 23:00:00,1.26715,1.2707,1.26535,1.26985,256000000.0
2009-05-25 00:00:00,1.2699,1.2699,1.2655,1.268,1264000000.0
2009-05-25 01:00:00,1.2679,1.2699,1.2664,1.2672,1838800000.0
2009-05-25 02:00:00,1.2679,1.2689,1.2644,1.26455,5117000000.0
2009-05-25 03:00:00,1.26435,1.2672,1.264,1.2657,3172200000.0
2009-05-25 04:00:00,1.26575,1.2664,1.2634,1.2645,3418600000.0
2009-05-25 05:00:00,1.26455,1.2656,1.261,1.26305,2368000000.0
2009-05-25 06:00:00,1.2631,1.2635,1.25915,1.26135,2660800000.0
2009-05-25 07:00:00,1.2613,1.26205,1.25955,1.26055,2998600000.0
2009-05-25 08:00:00,1.2607,1.2622,1.25825,1.2604,3910200000.0
2009-05-25 09:00:00,1.26045,1.2608,1.25785,1.2598,2753800000.0
2009-05-25 10:00:00,1.25975,1.26175,1.2585,1.2608,2362200000.0
2009-05-25 11:00:00,1.2608,1.2627,1.25985,1.2613,1694400000.0
2009-05-25 12:00:00,1.2611,1.26185,1.2598,1.26035,802400000.0
2009-05-25 13:00:00,1.26,1.2636,1.26,1.26215,1075000000.0
2009-05-25 14:00:00,1.26215,1.2636,1.2607,1.26085,1335600000.0
2009-05-25 15:00:00,1.26085,1.26265,1.26085,1.2618,1119400000.0
2009-05-25 16:00:00,1.2618,1.26355,1.2607,1.26085,1362200000.0
2009-05-25 17:00:00,1.26085,1.26185,1.2595,1.2601,926400000.0
2009-05-25 18:00:00,1.26005,1.262,1.2592,1.2612,337400000.0
2009-05-25 19:00:00,1.26068,1.2621,1.2591,1.26045,548400000.0
2009-05-25 20:00:00,1.26105,1.26165,1.25925,1.2605,248800000.0
2009-05-25 21:00:00,1.26115,1.26155,1.25745,1.25836,337200000.0
2009-05-25 22:00:00,1.25841,1.26025,1.258,1.2592,303200000.0
2009-05-25 23:00:00,1.259,1.2599,1.25705,1.25774,320200000.0
2009-05-26 00:00:00,1.2586,1.26025,1.25615,1.25905,956800000.0
2009-05-26 01:00:00,1.2591,1.26025,1.2581,1.2586,1461600000.0
2009-05-26 02:00:00,1.2587,1.25965,1.25665,1.2585,2134400000.0
2009-05-26 03:00:00,1.25825,1.2601,1.25655,1.25765,4096400000.0
2009-05-26 04:00:00,1.25755,1.2596,1.25705,1.2584,1997000000.0
2009-05-26 05:00:00,1.2585,1.2593,1.25725,1.2585,1424400000.0
2009-05-26 06:00:00,1.2586,1.26065,1.25715,1.2596,1237800000.0
2009-05-26 07:00:00,1.2597,1.26085,1.25815,1.25995,2508200000.0
2009-05-26 08:00:00,1.26,1.2616,1.2579,1.2599,4042600000.0
2009-05-26 09:00:00,1.26005,1.26155,1.2586,1.2609,5157000000.0
2009-05-26 10:00:00,1.2609,1.2625,1.2599,1.26085,5478800000.0
2009-05-26 11:00:00,1.2608,1.2641,1.2597,1.26295,5589000000.0
2009-05-26 12:00:00,1.26305,1.2671,1.2603,1.2611,5453600000.0
2009-05-26 13:00:00,1.261,1.26195,1.2597,1.26015,4851600000.0
2009-05-26 14:00:00,1.2602,1.26085,1.2577,1.2591,4339000000.0
2009-05-26 15:00:00,1.25905,1.26045,1.2566,1.26035,8990400000.0
2009-05-26 16:00:00,1.26035,1.26155,1.25855,1.26035,9079600000.0
2009-05-26 17:00:00,1.26035,1.26295,1.2589,1.26035,6937000000.0
2009-05-26 18:00:00,1.26035,1.26035,1.25735,1.258,4390600000.0
2009-05-26 19:00:00,1.2581,1.2596,1.25605,1.25805,3725400000.0
2009-05-26 20:00:00,1.25805,1.25925,1.256,1.2561,3479000000.0
2009-05-26 21:00:00,1.2561,1.25885,1.256,1.25855,3941000000.0
2009-05-26 22:00:00,1.25855,1.2599,1.2558,1.2579,2069800000.0
2009-05-26 23:00:00,1.25745,1.2597,1.25738,1.25885,455400000.0
2009-05-27 00:00:00,1.25895,1.26535,1.2589,1.26495,1602000000.0
2009-05-27 01:00:00,1.26495,1.2658,1.26385,1.2645,2066600000.0
2009-05-27 02:00:00,1.26445,1.26515,1.2628,1.26405,2972400000.0
2009-05-27 03:00:00,1.2639,1.26455,1.2619,1.26255,2649200000.0
2009-05-27 04:00:00,1.26225,1.2651,1.2606,1.2644,2480600000.0
2009-05-27 05:00:00,1.2645,1.2645,1.2606,1.2632,2352400000.0
2009-05-27 06:00:00,1.2633,1.2652,1.26115,1.2649,1987400000.0
2009-05-27 07:00:00,1.265,1.26535,1.2628,1.26495,2865200000.0
2009-05-27 08:00:00,1.26485,1.2661,1.2627,1.2645,4261400000.0
2009-05-27 09:00:00,1.2645,1.2679,1.2634,1.26705,6291200000.0
2009-05-27 10:00:00,1.2671,1.2697,1.2651,1.2673,5146600000.0
2009-05-27 11:00:00,1.26725,1.26845,1.26425,1.26535,4353600000.0
2009-05-27 12:00:00,1.26525,1.26705,1.26455,1.26555,3763600000.0
2009-05-27 13:00:00,1.26555,1.2677,1.2649,1.26595,4718400000.0
2009-05-27 14:00:00,1.26595,1.2676,1.2647,1.26635,5538400000.0
2009-05-27 15:00:00,1.26635,1.26695,1.2641,1.2646,5526200000.0
2009-05-27 16:00:00,1.26465,1.2664,1.26165,1.2632,7742800000.0
2009-05-27 17:00:00,1.2632,1.2655,1.2619,1.2637,6333200000.0
2009-05-27 18:00:00,1.2637,1.2658,1.26285,1.2635,3339200000.0
2009-05-27 19:00:00,1.26355,1.26675,1.26225,1.2637,4025600000.0
2009-05-27 20:00:00,1.2637,1.26585,1.26225,1.26425,5387800000.0
2009-05-27 21:00:00,1.26435,1.265,1.2598,1.2612,5285200000.0
2009-05-27 22:00:00,1.2617,1.2641,1.2588,1.26095,1809800000.0
2009-05-27 23:00:00,1.26072,1.26345,1.25775,1.2618,1328000000.0
2009-05-28 00:00:00,1.26185,1.2641,1.261,1.2622,1636600000.0
2009-05-28 01:00:00,1.26225,1.26475,1.26155,1.26395,1732200000.0
2009-05-28 02:00:00,1.26395,1.2659,1.2623,1.26585,3771800000.0
2009-05-28 03:00:00,1.2658,1.26825,1.26455,1.26665,3746300000.0
2009-05-28 04:00:00,1.2668,1.2733,1.26575,1.267,4063200000.0
2009-05-28 05:00:00,1.267,1.268,1.26545,1.26635,2715800000.0
2009-05-28 06:00:00,1.2664,1.26705,1.2543,1.2582,4356700000.0
2009-05-28 07:00:00,1.2582,1.259,1.2553,1.25645,2756400000.0
2009-05-28 08:00:00,1.25645,1.25765,1.25185,1.2553,4058200000.0
2009-05-28 09:00:00,1.2553,1.2582,1.2547,1.25685,4891200000.0
2009-05-28 10:00:00,1.25685,1.2584,1.2554,1.2575,4383400000.0
2009-05-28 11:00:00,1.2575,1.25815,1.24955,1.2534,5430200000.0
2009-05-28 12:00:00,1.25315,1.2536,1.25005,1.25245,4616600000.0
2009-05-28 13:00:00,1.25235,1.25365,1.2518,1.2522,4535800000.0
2009-05-28 14:00:00,1.2522,1.25325,1.2506,1.2509,5052200000.0
2009-05-28 15:00:00,1.25085,1.2528,1.2491,1.2527,7888600000.0
2009-05-28 16:00:00,1.2527,1.25495,1.25045,1.25445,9763700000.0
2009-05-28 17:00:00,1.25455,1.25755,1.25355,1.25585,7799800000.0
2009-05-28 18:00:00,1.25585,1.25755,1.254,1.2564,4902600000.0
2009-05-28 19:00:00,1.2564,1.258,1.2543,1.25615,6235000000.0
2009-05-28 20:00:00,1.25655,1.2607,1.25495,1.25995,5360000000.0
2009-05-28 21:00:00,1.25995,1.26165,1.2573,1.25935,4663000000.0
2009-05-28 22:00:00,1.25935,1.25995,1.2556,1.2563,1727000000.0
2009-05-28 23:00:00,1.25628,1.2582,1.2548,1.2571,691000000.0
2009-05-29 00:00:00,1.2572,1.2577,1.2554,1.25765,1481000000.0
2009-05-29 01:00:00,1.2578,1.25785,1.2545,1.25675,1798600000.0
2009-05-29 02:00:00,1.25665,1.25745,1.25425,1.25675,2266400000.0
2009-05-29 03:00:00,1.25665,1.2598,1.2563,1.25955,2880600000.0
2009-05-29 04:00:00,1.25955,1.2605,1.25732,1.258,2547400000.0
2009-05-29 05:00:00,1.258,1.25875,1.25695,1.2574,1458200000.0
2009-05-29 06:00:00,1.25745,1.2586,1.25525,1.2563,3004400000.0
2009-05-29 07:00:00,1.25635,1.2583,1.2552,1.2565,3960800000.0
2009-05-29 08:00:00,1.2565,1.25765,1.2511,1.25365,6175000002.0
2009-05-29 09:00:00,1.25345,1.25515,1.2522,1.25455,10174200000.0
2009-05-29 10:00:00,1.25455,1.2566,1.2532,1.2546,4226000000.0
2009-05-29 11:00:00,1.2547,1.2572,1.2526,1.25515,4603800000.0
2009-05-29 12:00:00,1.2552,1.2561,1.253,1.25375,4364600000.0
2009-05-29 13:00:00,1.25395,1.25555,1.25145,1.25315,4748600000.0
2009-05-29 14:00:00,1.2534,1.25395,1.25035,1.2513,5630800000.0
2009-05-29 15:00:00,1.2513,1.2518,1.24805,1.2503,8317200000.0
2009-05-29 16:00:00,1.2504,1.25185,1.24815,1.2494,7906200000.0
2009-05-29 17:00:00,1.2494,1.25535,1.2491,1.25445,7161100000.0
2009-05-29 18:00:00,1.2544,1.25625,1.25295,1.2551,4764600000.0
2009-05-29 19:00:00,1.25515,1.25625,1.2521,1.2532,3057400000.0
2009-05-29 20:00:00,1.25295,1.2547,1.24975,1.25115,3870000000.0
2009-05-29 21:00:00,1.2513,1.25415,1.248,1.24825,3575400000.0
2009-05-29 22:00:00,1.2484,1.2518,1.2481,1.25055,972400000.0
2009-05-31 23:00:00,1.2524,1.2546,1.2491,1.25115,215000000.0
2009-06-01 00:00:00,1.2506,1.25325,1.2487,1.25105,1194400000.0
2009-06-01 01:00:00,1.2511,1.25395,1.24931,1.2519,1778000000.0
2009-06-01 02:00:00,1.25195,1.25415,1.25105,1.2541,4344200000.0
2009-06-01 03:00:00,1.25405,1.2547,1.2498,1.25245,4257600000.0
2009-06-01 04:00:00,1.25255,1.2542,1.2506,1.25165,2223200000.0
2009-06-01 05:00:00,1.25155,1.25415,1.25155,1.2521,2061000000.0
2009-06-01 06:00:00,1.25225,1.2536,1.2509,1.25165,1649000000.0
2009-06-01 07:00:00,1.25165,1.25245,1.2492,1.2513,3463400000.0
2009-06-01 08:00:00,1.25135,1.25325,1.24825,1.2488,6112400000.0
2009-06-01 09:00:00,1.2488,1.24985,1.24645,1.24905,6567200000.0
2009-06-01 10:00:00,1.24905,1.25175,1.2471,1.2484,5830400000.0
2009-06-01 11:00:00,1.2484,1.2493,1.24715,1.24835,4910200000.0
2009-06-01 12:00:00,1.2484,1.2502,1.24785,1.2483,4191200000.0
2009-06-01 13:00:00,1.2483,1.24875,1.24665,1.24705,3926200000.0
2009-06-01 14:00:00,1.247,1.24855,1.2459,1.2465,5378000000.0
2009-06-01 15:00:00,1.24665,1.2482,1.24535,1.24695,6897400000.0
2009-06-01 16:00:00,1.24705,1.2499,1.2461,1.2482,6459200000.0
2009-06-01 17:00:00,1.2482,1.2483,1.2422,1.2441,6377000000.0
2009-06-01 18:00:00,1.244,1.24445,1.2411,1.24425,3911800000.0
2009-06-01 19:00:00,1.24425,1.24515,1.24045,1.2432,4186800000.0
2009-06-01 20:00:00,1.2432,1.24425,1.23845,1.2401,6226600000.0
2009-06-01 21:00:00,1.24015,1.24415,1.23955,1.2431,3372300000.0
2009-06-01 22:00:00,1.24305,1.24625,1.24165,1.24465,1907600000.0
2009-06-01 23:00:00,1.24522,1.24785,1.24358,1.24675,1385000000.0
2009-06-02 00:00:00,1.2468,1.2489,1.24435,1.2489,1203400000.0
2009-06-02 01:00:00,1.2489,1.25095,1.24775,1.2506,1386400000.0
2009-06-02 02:00:00,1.25065,1.25065,1.2468,1.2479,5721800000.0
2009-06-02 03:00:00,1.248,1.25045,1.2469,1.24995,4139800000.0
2009-06-02 04:00:00,1.24995,1.25235,1.24925,1.25127,3289000000.0
2009-06-02 05:00:00,1.25175,1.25325,1.25085,1.25135,2416200000.0
2009-06-02 06:00:00,1.2514,1.253,1.2482,1.25015,5136400000.0
2009-06-02 07:00:00,1.25005,1.2503,1.2468,1.2481,3295500000.0
2009-06-02 08:00:00,1.2481,1.2501,1.24685,1.24915,5258000000.0
2009-06-02 09:00:00,1.24905,1.25105,1.2468,1.2499,6561400000.0
2009-06-02 10:00:00,1.25005,1.25095,1.24685,1.2496,5681600000.0
2009-06-02 11:00:00,1.2496,1.25015,1.24635,1.2467,6264600000.0
2009-06-02 12:00:00,1.2467,1.2485,1.2457,1.24775,8863300003.0
2009-06-02 13:00:00,1.24785,1.2487,1.24525,1.2466,6814900000.0
2009-06-02 14:00:00,1.2466,1.2498,1.2454,1.24865,7369000000.0
2009-06-02 15:00:00,1.2487,1.2519,1.24745,1.24965,7901600000.0
2009-06-02 16:00:00,1.24985,1.25095,1.2473,1.2484,6400000000.0
2009-06-02 17:00:00,1.24855,1.25125,1.24805,1.25015,6568600000.0
2009-06-02 18:00:00,1.2502,1.25105,1.2481,1.2484,4969600000.0
2009-06-02 19:00:00,1.24815,1.2488,1.24625,1.24715,3229400000.0
2009-06-02 20:00:00,1.2473,1.24855,1.2461,1.2469,3085600000.0
2009-06-02 21:00:00,1.2471,1.24895,1.24665,1.2482,2321600000.0
2009-06-02 22:00:00,1.2481,1.24995,1.2471,1.24935,1503400000.0
2009-06-02 23:00:00,1.24889,1.25195,1.24876,1.25095,764800000.0
2009-06-03 00:00:00,1.25095,1.25215,1.25001,1.2511,1178400000.0
2009-06-03 01:00:00,1.2511,1.2529,1.24885,1.2519,1560800000.0
2009-06-03 02:00:00,1.25195,1.2539,1.25025,1.25175,2912200000.0
2009-06-03 03:00:00,1.25175,1.2608,1.25105,1.2589,4831200000.0
2009-06-03 04:00:00,1.259,1.26195,1.25795,1.25985,4144400000.0
2009-06-03 05:00:00,1.25995,1.2615,1.25839,1.26085,3302800000.0
2009-06-03 06:00:00,1.2609,1.26195,1.2583,1.25955,3260000000.0
2009-06-03 07:00:00,1.25965,1.2628,1.2584,1.26095,3760600000.0
2009-06-03 08:00:00,1.26075,1.26175,1.2583,1.26005,5768800000.0
2009-06-03 09:00:00,1.26015,1.2647,1.25915,1.26355,6815800000.0
2009-06-03 10:00:00,1.26365,1.2661,1.263,1.2659,7560600000.0
2009-06-03 11:00:00,1.2658,1.26675,1.26015,1.26165,8773600000.0
2009-06-03 12:00:00,1.26165,1.26315,1.25985,1.262,5934200000.0
2009-06-03 13:00:00,1.262,1.2647,1.2611,1.2631,7209000000.0
2009-06-03 14:00:00,1.2634,1.26455,1.2609,1.26195,7429400000.0
2009-06-03 15:00:00,1.262,1.264,1.2607,1.2609,7479200000.0
2009-06-03 16:00:00,1.261,1.2676,1.25935,1.2646,8016200000.0
2009-06-03 17:00:00,1.26475,1.2667,1.2628,1.26625,7160600000.0
2009-06-03 18:00:00,1.26625,1.2693,1.2641,1.26855,7004200000.0
2009-06-03 19:00:00,1.2684,1.27,1.2649,1.2666,6534100000.0
2009-06-03 20:00:00,1.26765,1.26955,1.26235,1.26315,5077400000.0
2009-06-03 21:00:00,1.26345,1.2644,1.2606,1.2608,3902000000.0
2009-06-03 22:00:00,1.2609,1.26385,1.2595,1.2608,1786000000.0
2009-06-03 23:00:00,1.26043,1.2646,1.26008,1.26255,1191200000.0
2009-06-04 00:00:00,1.26255,1.26335,1.26045,1.26295,1337200000.0
2009-06-04 01:00:00,1.263,1.2647,1.2612,1.26335,2196300000.0
2009-06-04 02:00:00,1.2634,1.2643,1.26085,1.2627,3128800000.0
2009-06-04 03:00:00,1.2626,1.2637,1.2591,1.26315,3706000000.0
2009-06-04 04:00:00,1.26315,1.27195,1.2627,1.26855,4363800000.0
2009-06-04 05:00:00,1.26855,1.26915,1.26698,1.26755,1678400000.0
2009-06-04 06:00:00,1.2675,1.27125,1.2668,1.2693,3253200000.0
2009-06-04 07:00:00,1.2693,1.27095,1.26825,1.26975,2745400000.0
2009-06-04 08:00:00,1.26965,1.27035,1.2669,1.26795,4606200000.0
2009-06-04 09:00:00,1.26805,1.2701,1.26525,1.2692,6400600000.0
2009-06-04 10:00:00,1.2692,1.26925,1.26545,1.2673,6701200000.0
2009-06-04 11:00:00,1.2671,1.26835,1.26555,1.2672,6142200000.0
2009-06-04 12:00:00,1.26725,1.2686,1.266,1.26745,5413800000.0
2009-06-04 13:00:00,1.26755,1.2735,1.2619,1.26205,6241300000.0
2009-06-04 14:00:00,1.26225,1.2689,1.26105,1.2668,8558600000.0
2009-06-04 15:00:00,1.267,1.26865,1.265,1.2661,7422000000.0
2009-06-04 16:00:00,1.2661,1.26735,1.26365,1.26545,8010200000.0
2009-06-04 17:00:00,1.26545,1.267,1.2621,1.26515,6851800000.0
2009-06-04 18:00:00,1.2653,1.26725,1.26125,1.26415,5195000000.0
2009-06-04 19:00:00,1.2641,1.2659,1.2605,1.2633,3970800000.0
2009-06-04 20:00:00,1.2633,1.26605,1.2603,1.26425,4174400000.0
2009-06-04 21:00:00,1.26425,1.26735,1.2626,1.2649,2985000000.0
2009-06-04 22:00:00,1.26505,1.26575,1.2625,1.26285,974200000.0
2009-06-04 23:00:00,1.26253,1.2644,1.2618,1.26335,537600000.0
2009-06-05 00:00:00,1.2633,1.26625,1.26315,1.2653,1349800000.0
2009-06-05 01:00:00,1.2653,1.2674,1.26321,1.26525,1864600000.0
2009-06-05 02:00:00,1.2653,1.268,1.26425,1.2673,2010900000.0
2009-06-05 03:00:00,1.26725,1.268,1.26445,1.2661,2209200000.0
2009-06-05 04:00:00,1.2661,1.2661,1.26315,1.26485,1508200000.0
2009-06-05 05:00:00,1.265,1.26565,1.26295,1.26415,2170800000.0
2009-06-05 06:00:00,1.26405,1.26495,1.26295,1.26385,4430000000.0
2009-06-05 07:00:00,1.2639,1.26695,1.26365,1.26585,2366200000.0
2009-06-05 08:00:00,1.26595,1.26665,1.2636,1.2647,4233400000.0
2009-06-05 09:00:00,1.26465,1.26595,1.26045,1.262,5095600000.0
2009-06-05 10:00:00,1.26185,1.26295,1.26055,1.26165,4278800000.0
2009-06-05 11:00:00,1.26165,1.2637,1.2607,1.2622,3529600000.0
2009-06-05 12:00:00,1.2622,1.2654,1.26175,1.2639,3585600000.0
2009-06-05 13:00:00,1.2639,1.2665,1.2635,1.2656,3862000000.0
2009-06-05 14:00:00,1.2656,1.2674,1.26135,1.26215,8441400000.0
2009-06-05 15:00:00,1.26215,1.26765,1.26075,1.2654,8286000000.0
2009-06-05 16:00:00,1.2655,1.2679,1.2616,1.2626,8754000000.0
2009-06-05 17:00:00,1.2624,1.26765,1.2612,1.26655,6751600000.0
2009-06-05 18:00:00,1.26635,1.2671,1.2636,1.26575,3065800000.0
2009-06-05 19:00:00,1.26575,1.26775,1.26335,1.2669,3363000000.0
2009-06-05 20:00:00,1.26685,1.26865,1.26355,1.2652,5308400000.0
2009-06-05 21:00:00,1.26445,1.2685,1.26295,1.26565,2141200000.0
2009-06-05 22:00:00,1.26565,1.26695,1.26395,1.2654,965400000.0
2009-06-07 23:00:00,1.26635,1.2716,1.26505,1.26835,425200000.0
2009-06-08 00:00:00,1.26885,1.2701,1.267,1.26775,734000000.0
2009-06-08 01:00:00,1.26765,1.2702,1.26735,1.26775,1416600000.0
2009-06-08 02:00:00,1.26735,1.27095,1.2669,1.2698,4380400000.0
2009-06-08 03:00:00,1.26927,1.27095,1.2687,1.26975,2425400000.0
2009-06-08 04:00:00,1.2699,1.27075,1.26885,1.2698,1413200000.0
2009-06-08 05:00:00,1.26975,1.271,1.26884,1.26995,1294200000.0
2009-06-08 06:00:00,1.2699,1.271,1.26875,1.26965,1315400000.0
2009-06-08 07:00:00,1.2697,1.271,1.2683,1.26935,1864200000.0
2009-06-08 08:00:00,1.26935,1.2718,1.2683,1.2704,4182400000.0
2009-06-08 09:00:00,1.2705,1.2717,1.26575,1.2693,6712600000.0
2009-06-08 10:00:00,1.2693,1.2699,1.2656,1.26675,6376200000.0
2009-06-08 11:00:00,1.26685,1.26945,1.2657,1.2677,5606000000.0
2009-06-08 12:00:00,1.2677,1.26865,1.26625,1.26705,4147000000.0
2009-06-08 13:00:00,1.26705,1.2693,1.26655,1.26805,5669800000.0
2009-06-08 14:00:00,1.26805,1.27135,1.26775,1.2706,4764000000.0
2009-06-08 15:00:00,1.27055,1.2733,1.27025,1.2729,7621800000.0
2009-06-08 16:00:00,1.2727,1.27415,1.27095,1.2732,7749600000.0
2009-06-08 17:00:00,1.2732,1.2735,1.26965,1.27035,6048400000.0
2009-06-08 18:00:00,1.27035,1.2737,1.26905,1.2729,6003400000.0
2009-06-08 19:00:00,1.273,1.27515,1.2692,1.27265,4946400000.0
2009-06-08 20:00:00,1.27265,1.2755,1.2713,1.2728,3235800000.0
2009-06-08 21:00:00,1.27285,1.275,1.269,1.27,3807800000.0
2009-06-08 22:00:00,1.26995,1.27275,1.2692,1.27095,1112000000.0
2009-06-08 23:00:00,1.27047,1.2725,1.26997,1.27155,405400000.0
2009-06-09 00:00:00,1.2713,1.27205,1.2686,1.2702,824200000.0
2009-06-09 01:00:00,1.27045,1.2728,1.27005,1.2712,1605900000.0
2009-06-09 02:00:00,1.27145,1.27225,1.26925,1.2712,2662800000.0
2009-06-09 03:00:00,1.27125,1.27395,1.27055,1.2727,2428400000.0
2009-06-09 04:00:00,1.2726,1.27445,1.27115,1.2729,2433200000.0
2009-06-09 05:00:00,1.27295,1.27435,1.2716,1.2728,2885000000.0
2009-06-09 06:00:00,1.27295,1.2751,1.27145,1.2733,2829800000.0
2009-06-09 07:00:00,1.27325,1.27485,1.27178,1.2741,2159400000.0
2009-06-09 08:00:00,1.2745,1.2755,1.27155,1.27335,5212000000.0
2009-06-09 09:00:00,1.2734,1.2755,1.27235,1.27445,7123600000.0
2009-06-09 10:00:00,1.27435,1.276,1.273,1.27495,6750600000.0
2009-06-09 11:00:00,1.27465,1.2772,1.27435,1.2752,5228600000.0
2009-06-09 12:00:00,1.2753,1.2761,1.2736,1.27375,6348200000.0
2009-06-09 13:00:00,1.27375,1.276,1.27305,1.27385,6172000000.0
2009-06-09 14:00:00,1.27385,1.2753,1.273,1.27365,6723800000.0
2009-06-09 15:00:00,1.27365,1.2778,1.2733,1.27645,7667800000.0
2009-06-09 16:00:00,1.27645,1.27785,1.27465,1.2773,6929400000.0
2009-06-09 17:00:00,1.2774,1.27825,1.2761,1.27765,4323200000.0
2009-06-09 18:00:00,1.27775,1.2793,1.2765,1.27805,4785800000.0
2009-06-09 19:00:00,1.2783,1.2798,1.27645,1.27975,3001200000.0
2009-06-09 20:00:00,1.27975,1.2802,1.27585,1.2778,3128000000.0
2009-06-09 21:00:00,1.27785,1.2789,1.2761,1.27785,2084600000.0
2009-06-09 22:00:00,1.2777,1.279,1.27595,1.2769,934800000.0
2009-06-09 23:00:00,1.2764,1.28195,1.27555,1.27805,563000000.0
2009-06-10 00:00:00,1.2783,1.279,1.27633,1.2784,1180400000.0
2009-06-10 01:00:00,1.27845,1.281,1.2771,1.2771,1114200000.0
2009-06-10 02:00:00,1.27805,1.27865,1.27495,1.2763,2099000000.0
2009-06-10 03:00:00,1.27635,1.2779,1.2744,1.27765,2389800000.0
2009-06-10 04:00:00,1.27765,1.27815,1.2753,1.27675,1430600000.0
2009-06-10 05:00:00,1.2769,1.2782,1.27575,1.278,1080600000.0
2009-06-10 06:00:00,1.2781,1.27905,1.27445,1.2761,2020800000.0
2009-06-10 07:00:00,1.2761,1.278,1.2738,1.2758,2723000000.0
2009-06-10 08:00:00,1.2757,1.2792,1.27505,1.27725,4916000000.0
2009-06-10 09:00:00,1.2772,1.27935,1.27635,1.277,4274200000.0
2009-06-10 10:00:00,1.2769,1.27915,1.27605,1.278,4999600000.0
2009-06-10 11:00:00,1.27805,1.2804,1.27625,1.27965,4701400000.0
2009-06-10 12:00:00,1.27965,1.28165,1.279,1.27985,3162000000.0
2009-06-10 13:00:00,1.28,1.2812,1.2793,1.2798,3714000000.0
2009-06-10 14:00:00,1.2797,1.28135,1.27835,1.27915,4183400000.0
2009-06-10 15:00:00,1.27915,1.2802,1.2766,1.27775,4748600000.0
2009-06-10 16:00:00,1.2778,1.2808,1.27645,1.27805,5575000000.0
2009-06-10 17:00:00,1.2781,1.27945,1.27655,1.27725,4180000000.0
2009-06-10 18:00:00,1.2772,1.2787,1.276,1.277,2833400000.0
2009-06-10 19:00:00,1.27695,1.27975,1.27565,1.27685,4480400000.0
2009-06-10 20:00:00,1.277,1.27985,1.27625,1.2781,2168600000.0
2009-06-10 21:00:00,1.2774,1.2824,1.277,1.28075,2301800000.0
2009-06-10 22:00:00,1.2808,1.2834,1.2776,1.28298,1105800000.0
2009-06-10 23:00:00,1.2833,1.28332,1.27025,1.27285,1386600000.0
2009-06-11 00:00:00,1.27285,1.2731,1.2647,1.2665,1297200000.0
2009-06-11 01:00:00,1.26635,1.2676,1.26555,1.26705,1420400000.0
2009-06-11 02:00:00,1.267,1.26975,1.2661,1.26975,2015800000.0
2009-06-11 03:00:00,1.26975,1.27445,1.26735,1.2734,3988800000.0
2009-06-11 04:00:00,1.2736,1.2749,1.2718,1.2724,2975400000.0
2009-06-11 05:00:00,1.27255,1.2733,1.2703,1.2718,2018400000.0
2009-06-11 06:00:00,1.27185,1.2737,1.2714,1.27225,1890600000.0
2009-06-11 07:00:00,1.2723,1.27345,1.2705,1.2714,2572200000.0
2009-06-11 08:00:00,1.27135,1.2726,1.2675,1.2683,4877600000.0
2009-06-11 09:00:00,1.2683,1.2689,1.2665,1.26765,5700800000.0
2009-06-11 10:00:00,1.2678,1.27045,1.2672,1.26885,4933400000.0
2009-06-11 11:00:00,1.26935,1.2696,1.26445,1.2673,5183200000.0
2009-06-11 12:00:00,1.2673,1.2678,1.2648,1.26595,4259200000.0
2009-06-11 13:00:00,1.2659,1.26975,1.2652,1.26905,4616600000.0
2009-06-11 14:00:00,1.26895,1.2698,1.2671,1.26825,5584000000.0
2009-06-11 15:00:00,1.2682,1.2695,1.2663,1.26705,5452400000.0
2009-06-11 16:00:00,1.267,1.2687,1.26555,1.2675,5853600000.0
2009-06-11 17:00:00,1.26755,1.2702,1.26715,1.26965,4789400000.0
2009-06-11 18:00:00,1.26965,1.2734,1.26915,1.273,5163900000.0
2009-06-11 19:00:00,1.27305,1.2747,1.27045,1.2726,4881000000.0
2009-06-11 20:00:00,1.273,1.2737,1.26985,1.27235,2904800000.0
2009-06-11 21:00:00,1.27245,1.274,1.26995,1.2733,2112300000.0
2009-06-11 22:00:00,1.27305,1.27475,1.2719,1.2726,981400000.0
2009-06-11 23:00:00,1.27242,1.27372,1.27105,1.27305,354000000.0
2009-06-12 00:00:00,1.2731,1.27425,1.2693,1.27,920000000.0
2009-06-12 01:00:00,1.27065,1.272,1.26957,1.27095,863000000.0
2009-06-12 02:00:00,1.27095,1.27175,1.2681,1.2697,2250000000.0
2009-06-12 03:00:00,1.26985,1.2702,1.26725,1.26865,1824200000.0
2009-06-12 04:00:00,1.2686,1.2695,1.2662,1.26685,1342200000.0
2009-06-12 05:00:00,1.26695,1.2675,1.26415,1.2657,2148600000.0
2009-06-12 06:00:00,1.26555,1.2667,1.2643,1.2659,1477800000.0
2009-06-12 07:00:00,1.26585,1.2682,1.2657,1.2662,1538400000.0
2009-06-12 08:00:00,1.26595,1.26945,1.2656,1.2688,3619600000.0
2009-06-12 09:00:00,1.269,1.26925,1.2665,1.26725,4228000000.0
2009-06-12 10:00:00,1.26725,1.2695,1.2669,1.26915,3108600000.0
2009-06-12 11:00:00,1.26895,1.2694,1.26745,1.26775,4003800000.0
2009-06-12 12:00:00,1.2678,1.27155,1.2678,1.27005,3963200000.0
2009-06-12 13:00:00,1.26995,1.2701,1.26515,1.267,4423800000.0
2009-06-12 14:00:00,1.26705,1.27005,1.26585,1.26735,6253200000.0
2009-06-12 15:00:00,1.2673,1.2693,1.2668,1.269,4841200000.0
2009-06-12 16:00:00,1.2691,1.26955,1.2666,1.2684,5833200000.0
2009-06-12 17:00:00,1.2682,1.26865,1.26405,1.26525,4023600000.0
2009-06-12 18:00:00,1.26515,1.2663,1.26395,1.2645,2682600000.0
2009-06-12 19:00:00,1.2645,1.2662,1.2632,1.26545,1868200000.0
2009-06-12 20:00:00,1.2655,1.26805,1.2644,1.2662,2769000000.0
2009-06-12 21:00:00,1.2662,1.2685,1.2643,1.26505,1269800000.0
2009-06-12 22:00:00,1.2652,1.2663,1.26119,1.26191,730200000.0
2009-06-15 00:00:00,1.26585,1.26654,1.26351,1.26421,3998400000.0
2009-06-15 01:00:00,1.26425,1.2668,1.26306,1.26389,4284000000.0
2009-06-15 02:00:00,1.26395,1.26508,1.26227,1.26412,4284000000.0
2009-06-15 03:00:00,1.26411,1.26526,1.26299,1.26454,4284000000.0
2009-06-15 04:00:00,1.26453,1.26565,1.26352,1.26423,4212600000.0
2009-06-15 05:00:00,1.26421,1.26603,1.26296,1.26561,4284000000.0
2009-06-15 06:00:00,1.26604,1.26636,1.26341,1.26583,4284000000.0
2009-06-15 07:00:00,1.26579,1.26612,1.26087,1.26166,4284000000.0
2009-06-15 08:00:00,1.26168,1.26382,1.26039,1.26207,4284000000.0
2009-06-15 09:00:00,1.26213,1.26443,1.26087,1.26202,4284000000.0
2009-06-15 10:00:00,1.26208,1.26269,1.26022,1.26223,4284000000.0
2009-06-15 11:00:00,1.26218,1.26348,1.26034,1.26171,4284000000.0
2009-06-15 12:00:00,1.26172,1.26426,1.26172,1.26398,4284000000.0
2009-06-15 13:00:00,1.264,1.26831,1.26332,1.26628,4284000000.0
2009-06-15 14:00:00,1.26634,1.26933,1.26453,1.26493,4284000000.0
2009-06-15 15:00:00,1.26502,1.26603,1.26271,1.26301,4284000000.0
2009-06-15 16:00:00,1.263,1.26305,1.25807,1.25829,4284000000.0
2009-06-15 17:00:00,1.25827,1.2601,1.25693,1.25828,4284000000.0
2009-06-15 18:00:00,1.25824,1.26002,1.25658,1.25947,4284000000.0
2009-06-15 19:00:00,1.2594,1.25994,1.25648,1.25901,4284000000.0
2009-06-15 20:00:00,1.25913,1.25914,1.25567,1.25626,4284000000.0
2009-06-15 21:00:00,1.25623,1.25836,1.25581,1.25678,4284000000.0
2009-06-15 22:00:00,1.25676,1.25844,1.25556,1.25832,4069800000.0
2009-06-15 23:00:00,1.25833,1.26029,1.25792,1.25913,4069800000.0
2009-06-16 00:00:00,1.25914,1.26015,1.25807,1.25905,4212600000.0
2009-06-16 01:00:00,1.25902,1.26195,1.25863,1.26121,4141200000.0
2009-06-16 02:00:00,1.26127,1.26333,1.25987,1.26262,4284000000.0
2009-06-16 03:00:00,1.2626,1.2626,1.255,1.25595,4284000000.0
2009-06-16 04:00:00,1.25589,1.25828,1.25493,1.25742,4284000000.0
2009-06-16 05:00:00,1.25736,1.25876,1.25548,1.25827,4284000000.0
2009-06-16 06:00:00,1.25878,1.26005,1.25706,1.25885,4284000000.0
2009-06-16 07:00:00,1.25878,1.26079,1.25718,1.25774,4284000000.0
2009-06-16 08:00:00,1.25776,1.25977,1.25401,1.25608,4284000000.0
2009-06-16 09:00:00,1.25617,1.25702,1.25388,1.25514,4284000000.0
2009-06-16 10:00:00,1.25518,1.25693,1.25398,1.2563,4284000000.0
2009-06-16 11:00:00,1.25633,1.25905,1.25432,1.25773,4284000000.0
2009-06-16 12:00:00,1.25771,1.25929,1.25606,1.25929,4284000000.0
2009-06-16 13:00:00,1.25927,1.26045,1.25736,1.25866,4284000000.0
2009-06-16 14:00:00,1.25865,1.26179,1.25701,1.25829,4284000000.0
2009-06-16 15:00:00,1.25823,1.26028,1.25689,1.25815,4284000000.0
2009-06-16 16:00:00,1.25817,1.26056,1.25687,1.25735,4284000000.0
2009-06-16 17:00:00,1.25733,1.2607,1.25639,1.25985,4284000000.0
2009-06-16 18:00:00,1.25987,1.26001,1.25623,1.2579,4284000000.0
2009-06-16 19:00:00,1.25785,1.25877,1.25562,1.258,4284000000.0
2009-06-16 20:00:00,1.25792,1.25842,1.25507,1.25768,4284000000.0
2009-06-16 21:00:00,1.2577,1.25843,1.25559,1.25708,4284000000.0
2009-06-16 22:00:00,1.25709,1.25995,1.2555,1.25768,4141200000.0
2009-06-16 23:00:00,1.2577,1.26085,1.25757,1.25887,4069800000.0
2009-06-17 00:00:00,1.25877,1.25997,1.25827,1.25865,4212600000.0
2009-06-17 01:00:00,1.25875,1.25989,1.25385,1.25817,4284000000.0
2009-06-17 02:00:00,1.25799,1.25896,1.25382,1.25502,4284000000.0
2009-06-17 03:00:00,1.2551,1.2576,1.25236,1.25654,4284000000.0
2009-06-17 04:00:00,1.25648,1.25755,1.25424,1.25533,4284000000.0
2009-06-17 05:00:00,1.25534,1.25739,1.25443,1.25573,4212600000.0
2009-06-17 06:00:00,1.25624,1.25738,1.25532,1.25628,4284000000.0
2009-06-17 07:00:00,1.2563,1.25827,1.25511,1.25704,4284000000.0
2009-06-17 08:00:00,1.25708,1.25912,1.25672,1.25824,4284000000.0
2009-06-17 09:00:00,1.25821,1.25992,1.25726,1.25863,4284000000.0
2009-06-17 10:00:00,1.25865,1.25996,1.25692,1.25896,4284000000.0
2009-06-17 11:00:00,1.25901,1.26102,1.25778,1.25822,4284000000.0
2009-06-17 12:00:00,1.25829,1.25939,1.25747,1.25814,4284000000.0
2009-06-17 13:00:00,1.25818,1.25963,1.25636,1.25759,4284000000.0
2009-06-17 14:00:00,1.25765,1.26042,1.25722,1.25943,4284000000.0
2009-06-17 15:00:00,1.25947,1.26031,1.25607,1.25718,4284000000.0
2009-06-17 16:00:00,1.25717,1.25761,1.2507,1.25134,4284000000.0
2009-06-17 17:00:00,1.25147,1.25541,1.25027,1.25458,4284000000.0
2009-06-17 18:00:00,1.25461,1.2556,1.25311,1.2544,4284000000.0
2009-06-17 19:00:00,1.25441,1.25699,1.25156,1.25373,4284000000.0
2009-06-17 20:00:00,1.25382,1.25518,1.24926,1.25083,4284000000.0
2009-06-17 21:00:00,1.25081,1.2534,1.24966,1.25154,4284000000.0
2009-06-17 22:00:00,1.2515,1.25291,1.25,1.25227,4212600000.0
2009-06-17 23:00:00,1.2525,1.2541,1.25072,1.25344,3998400000.0
2009-06-18 00:00:00,1.25341,1.25423,1.25191,1.25403,3998400000.0
2009-06-18 01:00:00,1.25406,1.25658,1.25305,1.25353,4212600000.0
2009-06-18 02:00:00,1.25351,1.25689,1.25326,1.25629,4284000000.0
2009-06-18 03:00:00,1.2563,1.25692,1.25435,1.2565,4284000000.0
2009-06-18 04:00:00,1.25644,1.25794,1.2557,1.25664,4284000000.0
2009-06-18 05:00:00,1.25666,1.25777,1.25477,1.25569,4284000000.0
2009-06-18 06:00:00,1.25621,1.25659,1.25196,1.25503,4284000000.0
2009-06-18 07:00:00,1.25509,1.25712,1.25276,1.25467,4284000000.0
2009-06-18 08:00:00,1.25466,1.25622,1.2536,1.25432,4284000000.0
2009-06-18 09:00:00,1.25435,1.256,1.25201,1.25259,4284000000.0
2009-06-18 10:00:00,1.25255,1.25423,1.25052,1.2515,4284000000.0
2009-06-18 11:00:00,1.25145,1.25323,1.24959,1.25083,4284000000.0
2009-06-18 12:00:00,1.25086,1.25127,1.24871,1.24979,4284000000.0
2009-06-18 13:00:00,1.24976,1.25166,1.24911,1.25,4284000000.0
2009-06-18 14:00:00,1.24997,1.2533,1.24915,1.25076,4284000000.0
2009-06-18 15:00:00,1.25105,1.2524,1.249,1.2495,4284000000.0
2009-06-18 16:00:00,1.24922,1.2511,1.24689,1.24724,4284000000.0
2009-06-18 17:00:00,1.24726,1.24957,1.24719,1.24824,4284000000.0
2009-06-18 18:00:00,1.24828,1.25067,1.24821,1.25049,4284000000.0
2009-06-18 19:00:00,1.25025,1.25069,1.24802,1.24954,4284000000.0
2009-06-18 20:00:00,1.24952,1.25116,1.24708,1.25062,4284000000.0
2009-06-18 21:00:00,1.25066,1.25175,1.24886,1.2499,4284000000.0
2009-06-18 22:00:00,1.24987,1.25238,1.24973,1.25019,4284000000.0
2009-06-18 23:00:00,1.25025,1.25343,1.24947,1.25025,3927000000.0
2009-06-19 00:00:00,1.25026,1.25094,1.2492,1.24927,4141200000.0
2009-06-19 01:00:00,1.24922,1.25077,1.24824,1.2499,4212600000.0
2009-06-19 02:00:00,1.24994,1.25188,1.24914,1.25102,4284000000.0
2009-06-19 03:00:00,1.25094,1.25273,1.25034,1.25165,4284000000.0
2009-06-19 04:00:00,1.25161,1.25284,1.24964,1.25096,4284000000.0
2009-06-19 05:00:00,1.25101,1.25266,1.25037,1.25121,4284000000.0
2009-06-19 06:00:00,1.25165,1.25475,1.25085,1.25458,4141200000.0
2009-06-19 07:00:00,1.25463,1.25712,1.25387,1.25527,4284000000.0
2009-06-19 08:00:00,1.25522,1.25783,1.2547,1.25705,4284000000.0
2009-06-19 09:00:00,1.25735,1.25874,1.25525,1.25675,4284000000.0
2009-06-19 10:00:00,1.25648,1.258,1.2554,1.25709,4284000000.0
2009-06-19 11:00:00,1.25707,1.258,1.25552,1.25639,4284000000.0
2009-06-19 12:00:00,1.25622,1.2595,1.25527,1.2566,4284000000.0
2009-06-19 13:00:00,1.25668,1.25779,1.25492,1.25515,4212600000.0
2009-06-19 14:00:00,1.25516,1.25585,1.25222,1.25258,4284000000.0
2009-06-19 15:00:00,1.25261,1.25461,1.25226,1.25317,4284000000.0
2009-06-19 16:00:00,1.25321,1.25485,1.252,1.2532,4408800000.0
2009-06-19 17:00:00,1.25325,1.25535,1.2513,1.25225,4750800000.0
2009-06-19 18:00:00,1.2522,1.2533,1.24965,1.2512,3506800000.0
2009-06-19 19:00:00,1.2513,1.25315,1.25035,1.25095,2313400000.0
2009-06-19 20:00:00,1.25085,1.25315,1.25,1.2522,2989200000.0
2009-06-19 21:00:00,1.2522,1.25305,1.24915,1.25045,1142200000.0
2009-06-19 22:00:00,1.2504,1.2528,1.24925,1.2528,616600000.0
2009-06-21 23:00:00,1.25035,1.2535,1.2501,1.2518,168600000.0
2009-06-22 00:00:00,1.25165,1.25175,1.24845,1.249,760400000.0
2009-06-22 01:00:00,1.249,1.2511,1.2481,1.2497,1561800000.0
2009-06-22 02:00:00,1.2496,1.2515,1.2483,1.24965,1465000000.0
2009-06-22 03:00:00,1.24955,1.25175,1.2488,1.2503,2855800000.0
2009-06-22 04:00:00,1.2504,1.25455,1.25005,1.25355,3321500000.0
2009-06-22 05:00:00,1.25365,1.25465,1.25235,1.25365,1312400000.0
2009-06-22 06:00:00,1.25365,1.2558,1.25145,1.2523,1995200000.0
2009-06-22 07:00:00,1.2527,1.2551,1.2507,1.2527,1641800000.0
2009-06-22 08:00:00,1.25265,1.2544,1.25075,1.25335,3744600000.0
2009-06-22 09:00:00,1.25345,1.2546,1.25225,1.25275,3516400000.0
2009-06-22 10:00:00,1.25265,1.2537,1.2511,1.25235,3262800000.0
2009-06-22 11:00:00,1.2524,1.25435,1.25185,1.25355,3381600000.0
2009-06-22 12:00:00,1.25365,1.2552,1.25265,1.25275,2525400000.0
2009-06-22 13:00:00,1.25305,1.2535,1.25135,1.25325,3287000000.0
2009-06-22 14:00:00,1.25325,1.2539,1.2521,1.2528,3627200000.0
2009-06-22 15:00:00,1.2529,1.25315,1.2496,1.2502,5432800000.0
2009-06-22 16:00:00,1.25025,1.2516,1.24825,1.249,6239800000.0
2009-06-22 17:00:00,1.2491,1.2505,1.2477,1.25,4696200000.0
2009-06-22 18:00:00,1.2501,1.2512,1.24865,1.25,3000000000.0
2009-06-22 19:00:00,1.2501,1.25145,1.2483,1.2512,1921000000.0
2009-06-22 20:00:00,1.25105,1.252,1.2489,1.2496,1893400000.0
2009-06-22 21:00:00,1.2496,1.2509,1.24785,1.24885,2123800000.0
2009-06-22 22:00:00,1.24895,1.25075,1.24755,1.2483,1938800000.0
2009-06-22 23:00:00,1.24753,1.2512,1.24743,1.25,752400000.0
2009-06-23 00:00:00,1.25015,1.25105,1.24775,1.2509,722400000.0
2009-06-23 01:00:00,1.25095,1.25165,1.2463,1.248,3401700000.0
2009-06-23 02:00:00,1.2479,1.24915,1.2465,1.24685,2031100000.0
2009-06-23 03:00:00,1.24695,1.24975,1.2464,1.2487,2830000000.0
2009-06-23 04:00:00,1.2487,1.25035,1.2476,1.2484,3346000000.0
2009-06-23 05:00:00,1.24845,1.24985,1.2476,1.249,2109800000.0
2009-06-23 06:00:00,1.249,1.2498,1.24745,1.2485,1437160000.0
2009-06-23 07:00:00,1.2485,1.24855,1.2447,1.2458,2951800000.0
2009-06-23 08:00:00,1.24575,1.2469,1.243,1.24595,5422600000.0
2009-06-23 09:00:00,1.24585,1.2465,1.2384,1.24095,5786800000.0
2009-06-23 10:00:00,1.241,1.2429,1.23935,1.2412,4398200000.0
2009-06-23 11:00:00,1.2412,1.24275,1.2396,1.2417,4608200000.0
2009-06-23 12:00:00,1.24175,1.2448,1.2394,1.24355,4472400000.0
2009-06-23 13:00:00,1.24345,1.24485,1.24235,1.2425,3868000000.0
2009-06-23 14:00:00,1.24245,1.24365,1.24095,1.2427,5581800000.0
2009-06-23 15:00:00,1.2427,1.24475,1.2412,1.2443,6015400000.0
2009-06-23 16:00:00,1.2444,1.24445,1.2411,1.24295,7324600000.0
2009-06-23 17:00:00,1.24275,1.2433,1.24055,1.24105,6537400000.0
2009-06-23 18:00:00,1.24115,1.2435,1.2397,1.2424,5227850000.0
2009-06-23 19:00:00,1.24235,1.24335,1.2406,1.24095,3479650000.0
2009-06-23 20:00:00,1.2408,1.24375,1.2406,1.24135,2302070000.0
2009-06-23 21:00:00,1.24135,1.24335,1.24065,1.2413,1473400000.0
2009-06-23 22:00:00,1.2412,1.24245,1.23945,1.2406,763850000.0
2009-06-23 23:00:00,1.2406,1.2437,1.23922,1.2437,599610000.0
2009-06-24 00:00:00,1.2438,1.2438,1.2416,1.2428,846400000.0
2009-06-24 01:00:00,1.2427,1.24375,1.2414,1.2429,1712600000.0
2009-06-24 02:00:00,1.2429,1.24485,1.2421,1.24425,3048600000.0
2009-06-24 03:00:00,1.2442,1.2444,1.2422,1.2423,2300000000.0
2009-06-24 04:00:00,1.2423,1.24415,1.24155,1.2421,2181200000.0
2009-06-24 05:00:00,1.2422,1.24405,1.2412,1.2416,2119200000.0
2009-06-24 06:00:00,1.2416,1.2431,1.2408,1.24205,2618800000.0
2009-06-24 07:00:00,1.242,1.24265,1.2406,1.2422,2220870000.0
2009-06-24 08:00:00,1.24235,1.24255,1.23945,1.2399,3489740000.0
2009-06-24 09:00:00,1.23995,1.24075,1.2382,1.2394,5077100000.0
2009-06-24 10:00:00,1.23945,1.2422,1.2382,1.24135,4171300000.0
2009-06-24 11:00:00,1.24115,1.2455,1.2406,1.24455,4947100000.0
2009-06-24 12:00:00,1.24465,1.2452,1.24285,1.24295,3180560000.0
2009-06-24 13:00:00,1.24325,1.24465,1.2406,1.24125,4800090000.0
2009-06-24 14:00:00,1.24115,1.242,1.2395,1.2411,4703650000.0
2009-06-24 15:00:00,1.2411,1.24375,1.23995,1.24255,4755500000.0
2009-06-24 16:00:00,1.24235,1.2445,1.24125,1.24425,5922600000.0
2009-06-24 17:00:00,1.2443,1.24455,1.2426,1.24295,4917000000.0
2009-06-24 18:00:00,1.2425,1.24365,1.2416,1.24295,2777400000.0
2009-06-24 19:00:00,1.243,1.2442,1.2427,1.2438,1226400000.0
2009-06-24 20:00:00,1.24385,1.2464,1.2415,1.24195,5607410000.0
2009-06-24 21:00:00,1.24195,1.24605,1.2415,1.2435,4117670000.0
2009-06-24 22:00:00,1.24335,1.2465,1.2428,1.244,5280290000.0
2009-06-24 23:00:00,1.244,1.24785,1.244,1.24555,3059480000.0
2009-06-25 00:00:00,1.24555,1.2478,1.24451,1.2476,1969480000.0
2009-06-25 01:00:00,1.2476,1.24785,1.24635,1.2472,1292170000.0
2009-06-25 02:00:00,1.2473,1.24925,1.24587,1.24825,3014480000.0
2009-06-25 03:00:00,1.2483,1.2497,1.2478,1.2488,4180800000.0
2009-06-25 04:00:00,1.2489,1.24975,1.2475,1.24865,2112000000.0
2009-06-25 05:00:00,1.2488,1.24955,1.2474,1.24805,1917890000.0
2009-06-25 06:00:00,1.24815,1.2486,1.2474,1.2478,4077950000.0
2009-06-25 07:00:00,1.24765,1.24825,1.24485,1.24665,2588000000.0
2009-06-25 08:00:00,1.24665,1.2471,1.2458,1.24595,4571790000.0
2009-06-25 09:00:00,1.246,1.25,1.2458,1.2484,4956000000.0
2009-06-25 10:00:00,1.2484,1.25,1.2476,1.24865,3415200000.0
2009-06-25 11:00:00,1.24865,1.2512,1.2478,1.2494,4147000000.0
2009-06-25 12:00:00,1.24935,1.2516,1.2491,1.2501,3661000000.0
2009-06-25 13:00:00,1.2501,1.2515,1.24775,1.2499,3158600000.0
2009-06-25 14:00:00,1.24995,1.25085,1.2475,1.24875,4241750000.0
2009-06-25 15:00:00,1.24875,1.24885,1.24504,1.24579,6102370000.0
2009-06-25 16:00:00,1.24582,1.24715,1.24435,1.2449,8619600000.0
2009-06-25 17:00:00,1.2449,1.24585,1.242,1.2425,7229200000.0
2009-06-25 18:00:00,1.2425,1.2444,1.2421,1.2428,3595800000.0
2009-06-25 19:00:00,1.24273,1.24515,1.24154,1.24384,1584000000.0
2009-06-25 20:00:00,1.24389,1.24389,1.24167,1.24257,1584000000.0
2009-06-25 21:00:00,1.2426,1.2434,1.24025,1.24165,1584000000.0
2009-06-25 22:00:00,1.24175,1.24262,1.24075,1.24206,1584000000.0
2009-06-25 23:00:00,1.24203,1.24318,1.24103,1.24163,1346400000.0
2009-06-26 00:00:00,1.24156,1.25115,1.23975,1.25039,1557600000.0
2009-06-26 01:00:00,1.25033,1.25033,1.2486,1.24979,1584000000.0
2009-06-26 02:00:00,1.24983,1.25178,1.24878,1.25097,1584000000.0
2009-06-26 03:00:00,1.25094,1.25268,1.2506,1.25166,1557600000.0
2009-06-26 04:00:00,1.25165,1.25262,1.25004,1.25114,1584000000.0
2009-06-26 05:00:00,1.25113,1.25134,1.24924,1.25044,1584000000.0
2009-06-26 06:00:00,1.25046,1.25137,1.24893,1.25005,1584000000.0
2009-06-26 07:00:00,1.25011,1.25121,1.24885,1.25072,1584000000.0
2009-06-26 08:00:00,1.25074,1.25223,1.24941,1.25051,1584000000.0
2009-06-26 09:00:00,1.25053,1.25197,1.24929,1.25089,1584000000.0
2009-06-26 10:00:00,1.25094,1.2514,1.24955,1.2503,4648220000.0
2009-06-26 11:00:00,1.25025,1.2507,1.2477,1.24785,3868050000.0
2009-06-26 12:00:00,1.2479,1.24985,1.24695,1.2486,3387400000.0
2009-06-26 13:00:00,1.24855,1.25,1.248,1.24835,4028500000.0
2009-06-26 14:00:00,1.2484,1.24915,1.24635,1.2479,5770000000.0
2009-06-26 15:00:00,1.24785,1.24865,1.24635,1.24655,6756000000.0
2009-06-26 16:00:00,1.24665,1.24755,1.245,1.24695,7133600000.0
2009-06-26 17:00:00,1.2469,1.25065,1.24665,1.25,7729920000.0
2009-06-26 18:00:00,1.2496,1.25065,1.24805,1.2489,2998700000.0
2009-06-26 19:00:00,1.2489,1.25145,1.2468,1.24835,4171410000.0
2009-06-26 20:00:00,1.24835,1.25125,1.24755,1.2512,4589000000.0
2009-06-26 21:00:00,1.2512,1.2516,1.2463,1.2488,3429550000.0
2009-06-26 22:00:00,1.24895,1.25115,1.24679,1.24995,7195000000.0
2009-06-28 23:00:00,1.24845,1.2493,1.24715,1.2487,165200000.0
2009-06-29 00:00:00,1.24804,1.2499,1.24545,1.2463,1122600000.0
2009-06-29 01:00:00,1.24635,1.2477,1.24565,1.24655,1323200000.0
2009-06-29 02:00:00,1.24645,1.2475,1.24455,1.24615,2445200000.0
2009-06-29 03:00:00,1.24615,1.24655,1.24405,1.24575,2298400000.0
2009-06-29 04:00:00,1.2456,1.24705,1.24505,1.24625,2016000000.0
2009-06-29 05:00:00,1.24615,1.24745,1.2459,1.24655,2063800000.0
2009-06-29 06:00:00,1.2467,1.24715,1.24455,1.2447,1661400000.0
2009-06-29 07:00:00,1.24465,1.24535,1.24345,1.2442,1733600000.0
2009-06-29 08:00:00,1.24415,1.2446,1.24235,1.24365,4151400000.0
2009-06-29 09:00:00,1.2436,1.2445,1.2421,1.2424,4175400000.0
2009-06-29 10:00:00,1.24235,1.2437,1.2417,1.2431,3187600000.0
2009-06-29 11:00:00,1.2432,1.24375,1.24095,1.24095,3568280000.0
2009-06-29 12:00:00,1.24095,1.24265,1.2396,1.24145,4010260000.0
2009-06-29 13:00:00,1.2414,1.2436,1.2406,1.2433,6545900000.0
2009-06-29 14:00:00,1.24335,1.2438,1.23845,1.2401,5161400000.0
2009-06-29 15:00:00,1.2399,1.24225,1.2395,1.2415,5867000000.0
2009-06-29 16:00:00,1.24125,1.2426,1.23965,1.23975,6783400000.0
2009-06-29 17:00:00,1.23965,1.2411,1.2396,1.24035,5226800000.0
2009-06-29 18:00:00,1.2404,1.24085,1.23865,1.2394,4061200000.0
2009-06-29 19:00:00,1.2395,1.2413,1.238,1.2405,3089700000.0
2009-06-29 20:00:00,1.24045,1.24255,1.23905,1.24045,2941000000.0
2009-06-29 21:00:00,1.2405,1.2424,1.23945,1.2418,2960600000.0
2009-06-29 22:00:00,1.24195,1.24255,1.24021,1.24075,12750400000.0
2009-06-29 23:00:00,1.24015,1.2426,1.23975,1.24215,6287000000.0
2009-06-30 00:00:00,1.24215,1.2432,1.23979,1.2418,4192400000.0
2009-06-30 01:00:00,1.24175,1.24225,1.2396,1.23965,4880940000.0
2009-06-30 02:00:00,1.23985,1.24135,1.2396,1.2411,4303820000.0
2009-06-30 03:00:00,1.24105,1.2414,1.2396,1.24005,3018680000.0
2009-06-30 04:00:00,1.24005,1.2421,1.2396,1.24125,3911540000.0
2009-06-30 05:00:00,1.24135,1.24175,1.2403,1.2412,1623600000.0
2009-06-30 06:00:00,1.24115,1.242,1.2396,1.2409,3072260000.0
2009-06-30 07:00:00,1.241,1.2426,1.2405,1.24235,2956200000.0
2009-06-30 08:00:00,1.2425,1.24415,1.2414,1.24275,4871000000.0
2009-06-30 09:00:00,1.2427,1.2456,1.2424,1.2445,4401000000.0
2009-06-30 10:00:00,1.2445,1.24725,1.2441,1.24655,2427700000.0
2009-06-30 11:00:00,1.24665,1.24875,1.2458,1.24815,3220600000.0
2009-06-30 12:00:00,1.2481,1.25005,1.2474,1.2478,4851400000.0
2009-06-30 13:00:00,1.24785,1.2487,1.24725,1.2477,1931890000.0
2009-06-30 14:00:00,1.24765,1.24825,1.24575,1.24575,2770220000.0
2009-06-30 15:00:00,1.24575,1.24615,1.2436,1.24385,8572770000.0
2009-06-30 16:00:00,1.24385,1.24795,1.24255,1.24765,20557800000.0
2009-06-30 17:00:00,1.2476,1.25,1.24695,1.24935,8623000000.0
2009-06-30 18:00:00,1.24935,1.251,1.2485,1.24985,3571400000.0
2009-06-30 19:00:00,1.24975,1.25005,1.2485,1.2485,2591800000.0
2009-06-30 20:00:00,1.2485,1.25125,1.2485,1.2499,2387450000.0
2009-06-30 21:00:00,1.24995,1.2509,1.24785,1.2486,1771980000.0
2009-06-30 22:00:00,1.2486,1.2508,1.24755,1.2477,836600000.0
2009-06-30 23:00:00,1.2475,1.249,1.24703,1.248,679200000.0
2009-07-01 00:00:00,1.24805,1.2489,1.24695,1.24695,576400000.0
2009-07-01 01:00:00,1.24805,1.2492,1.24705,1.24815,1045300000.0
2009-07-01 02:00:00,1.24815,1.24955,1.2473,1.2486,1229100000.0
2009-07-01 03:00:00,1.24865,1.25085,1.24735,1.2479,3191760000.0
2009-07-01 04:00:00,1.2479,1.24865,1.2459,1.2484,3701200000.0
2009-07-01 05:00:00,1.2484,1.2495,1.24745,1.2489,3936400000.0
2009-07-01 06:00:00,1.2488,1.2502,1.2485,1.25,5637880000.0
2009-07-01 07:00:00,1.24995,1.25065,1.2481,1.2482,3050880000.0
2009-07-01 08:00:00,1.2483,1.24945,1.2468,1.2479,4147660000.0
2009-07-01 09:00:00,1.24795,1.2493,1.2465,1.2483,3093600000.0
2009-07-01 10:00:00,1.2484,1.2504,1.24795,1.25005,2361200000.0
2009-07-01 11:00:00,1.24995,1.25365,1.24925,1.25205,5060100000.0
2009-07-01 12:00:00,1.25215,1.25485,1.25195,1.25365,2104200000.0
2009-07-01 13:00:00,1.2537,1.25985,1.2531,1.258,2399600000.0
2009-07-01 14:00:00,1.258,1.25905,1.25725,1.2577,3850190000.0
2009-07-01 15:00:00,1.2576,1.259,1.25695,1.257,4388760000.0
2009-07-01 16:00:00,1.257,1.25825,1.25575,1.2565,3799550000.0
2009-07-01 17:00:00,1.25655,1.2579,1.25575,1.2563,3757440000.0
2009-07-01 18:00:00,1.25625,1.2566,1.2537,1.25555,4433620000.0
2009-07-01 19:00:00,1.25565,1.25875,1.2555,1.2581,2357600000.0
2009-07-01 20:00:00,1.2581,1.25955,1.25678,1.25935,1633700000.0
2009-07-01 21:00:00,1.2593,1.2634,1.25771,1.26215,4073360000.0
2009-07-01 22:00:00,1.2622,1.26425,1.2611,1.2635,2140340000.0
2009-07-01 23:00:00,1.26355,1.2642,1.26105,1.26245,1800840000.0
2009-07-02 00:00:00,1.26225,1.26355,1.2609,1.2619,2435000000.0
2009-07-02 01:00:00,1.2619,1.262,1.26039,1.261,2116400000.0
2009-07-02 02:00:00,1.2609,1.26405,1.2607,1.2626,3492200000.0
2009-07-02 03:00:00,1.2626,1.2636,1.26075,1.2612,5452120000.0
2009-07-02 04:00:00,1.2612,1.26205,1.26,1.26065,4235400000.0
2009-07-02 05:00:00,1.2606,1.26195,1.25946,1.26095,3463100000.0
2009-07-02 06:00:00,1.2609,1.2609,1.25925,1.2601,3168880000.0
2009-07-02 07:00:00,1.2599,1.26085,1.257,1.2577,11340840000.0
2009-07-02 08:00:00,1.2578,1.25945,1.25725,1.2593,5834200000.0
2009-07-02 09:00:00,1.25945,1.2617,1.25883,1.26075,7404850000.0
2009-07-02 10:00:00,1.26075,1.2628,1.26015,1.2622,5115970000.0
2009-07-02 11:00:00,1.26235,1.26335,1.2608,1.26295,3137400000.0
2009-07-02 12:00:00,1.26275,1.2645,1.26145,1.2616,2244700000.0
2009-07-02 13:00:00,1.2616,1.26585,1.2608,1.2643,1943060000.0
2009-07-02 14:00:00,1.26435,1.2684,1.2641,1.26535,5342720000.0
2009-07-02 15:00:00,1.26535,1.266,1.262,1.2634,9257240000.0
2009-07-02 16:00:00,1.26335,1.2652,1.262,1.26485,13734600000.0
2009-07-02 17:00:00,1.2648,1.26515,1.263,1.263,6850400000.0
2009-07-02 18:00:00,1.26305,1.2645,1.26205,1.26215,4627000000.0
2009-07-02 19:00:00,1.26225,1.2624,1.2596,1.2616,13639980000.0
2009-07-02 20:00:00,1.2616,1.2625,1.2604,1.2618,11257200000.0
2009-07-02 21:00:00,1.2618,1.26245,1.25985,1.2621,18250400000.0
2009-07-02 22:00:00,1.2621,1.2634,1.2609,1.2627,4870100000.0
2009-07-02 23:00:00,1.2619,1.2631,1.2596,1.2616,18784800000.0
2009-07-03 00:00:00,1.2616,1.26425,1.2601,1.2639,15347600000.0
2009-07-03 01:00:00,1.2639,1.2643,1.26205,1.26265,14615600000.0
2009-07-03 02:00:00,1.2624,1.2643,1.26205,1.2634,6873570000.0
2009-07-03 03:00:00,1.2633,1.26445,1.26235,1.2636,14466600000.0
2009-07-03 04:00:00,1.2636,1.2645,1.26285,1.2631,2870800000.0
2009-07-03 05:00:00,1.2629,1.2643,1.2629,1.26375,1356000000.0
2009-07-03 06:00:00,1.2638,1.26425,1.263,1.26365,1235600000.0
2009-07-03 07:00:00,1.26365,1.2649,1.263,1.2638,6469600000.0
2009-07-03 08:00:00,1.2636,1.26425,1.26078,1.2618,2774800000.0
2009-07-03 09:00:00,1.2618,1.26255,1.26025,1.261,3641600000.0
2009-07-03 10:00:00,1.26095,1.26245,1.2602,1.26085,4184400000.0
2009-07-03 11:00:00,1.2608,1.2614,1.25925,1.25995,2783600000.0
2009-07-03 12:00:00,1.2599,1.2613,1.2579,1.2587,3857600000.0
2009-07-03 13:00:00,1.2587,1.26015,1.25835,1.2596,3458200000.0
2009-07-03 14:00:00,1.25965,1.2637,1.25965,1.26295,6335700000.0
2009-07-03 15:00:00,1.26259,1.26595,1.2624,1.2659,1491400000.0
2009-07-03 16:00:00,1.266,1.2676,1.2644,1.26695,6509400000.0
2009-07-03 17:00:00,1.2672,1.2676,1.26538,1.2659,2528160000.0
2009-07-03 18:00:00,1.2659,1.26645,1.26518,1.2656,10582090000.0
2009-07-03 19:00:00,1.2656,1.2657,1.2656,1.2656,14815110000.0
2009-07-03 20:00:00,1.2656,1.2664,1.2641,1.2656,9270670000.0
2009-07-03 21:00:00,1.2656,1.2659,1.26375,1.2656,18405100000.0
2009-07-03 22:00:00,1.2656,1.26575,1.264,1.264,5546820000.0
2009-07-05 23:00:00,1.26435,1.2653,1.264,1.264,8683980000.0
2009-07-06 00:00:00,1.264,1.26425,1.264,1.26425,16606000000.0
2009-07-06 01:00:00,1.264,1.2651,1.264,1.26455,10886980000.0
2009-07-06 02:00:00,1.26465,1.26535,1.264,1.26475,4999380000.0
2009-07-06 03:00:00,1.2648,1.2654,1.26315,1.2637,6179179995.0
2009-07-06 04:00:00,1.2637,1.26615,1.26315,1.2659,7315399988.0
2009-07-06 05:00:00,1.2658,1.26645,1.26425,1.26565,5783799995.0
2009-07-06 06:00:00,1.26565,1.26665,1.26385,1.26495,9098599985.0
2009-07-06 07:00:00,1.26495,1.26635,1.2632,1.26365,9566799988.0
2009-07-06 08:00:00,1.26375,1.2647,1.2632,1.2632,17553139965.0
2009-07-06 09:00:00,1.2632,1.2644,1.26065,1.2619,23307029939.0
2009-07-06 10:00:00,1.2619,1.2622,1.25875,1.2597,21797849960.0
2009-07-06 11:00:00,1.25975,1.2613,1.25835,1.26045,18043879982.0
2009-07-06 12:00:00,1.2606,1.26135,1.25925,1.25965,22873800004.0
2009-07-06 13:00:00,1.25965,1.26155,1.2589,1.2597,32291599968.0
2009-07-06 14:00:00,1.25975,1.26015,1.25743,1.25835,22171839991.0
2009-07-06 15:00:00,1.25835,1.2604,1.25733,1.2594,31971099955.0
2009-07-06 16:00:00,1.26005,1.26095,1.2563,1.2573,32096259799.0
2009-07-06 17:00:00,1.2573,1.2575,1.2553,1.25615,21653599976.0
2009-07-06 18:00:00,1.25615,1.25815,1.2559,1.2572,9924399980.0
2009-07-06 19:00:00,1.2575,1.2575,1.2544,1.25675,13450799965.0
2009-07-06 20:00:00,1.25655,1.2575,1.25465,1.2553,14052199995.0
2009-07-06 21:00:00,1.2553,1.25635,1.25075,1.25115,11164000001.0
2009-07-06 22:00:00,1.251,1.25265,1.25005,1.2518,5309500003.0
2009-07-06 23:00:00,1.25165,1.25315,1.2504,1.25195,36496999977.0
2009-07-07 00:00:00,1.252,1.25205,1.2496,1.25115,3568400000.0
2009-07-07 01:00:00,1.2512,1.25195,1.25003,1.2508,6887199996.0
2009-07-07 02:00:00,1.25105,1.2516,1.2492,1.25075,6232600003.0
2009-07-07 03:00:00,1.2505,1.2524,1.2502,1.2504,8554600004.0
2009-07-07 04:00:00,1.25045,1.25295,1.25025,1.2529,17904800014.0
2009-07-07 05:00:00,1.2529,1.2533,1.25141,1.25275,17399080031.0
2009-07-07 06:00:00,1.25265,1.25445,1.25115,1.25345,13187520009.0
2009-07-07 07:00:00,1.25313,1.2555,1.25245,1.2541,8529599991.0
2009-07-07 08:00:00,1.2541,1.2564,1.2532,1.25575,17475289977.0
2009-07-07 09:00:00,1.2557,1.2566,1.25405,1.2556,22042089990.0
2009-07-07 10:00:00,1.2556,1.25645,1.25405,1.25405,16330989985.0
2009-07-07 11:00:00,1.25405,1.2555,1.2521,1.2549,20121030006.0
2009-07-07 12:00:00,1.25475,1.2563,1.25345,1.25485,21343799967.0
2009-07-07 13:00:00,1.255,1.25755,1.25415,1.25735,22573299960.0
2009-07-07 14:00:00,1.2573,1.25845,1.2569,1.257,14740799985.0
2009-07-07 15:00:00,1.25695,1.2581,1.2562,1.25715,25895599959.0
2009-07-07 16:00:00,1.25715,1.25805,1.25475,1.25475,24439459985.0
2009-07-07 17:00:00,1.2548,1.25585,1.2518,1.25335,18977959995.0
2009-07-07 18:00:00,1.25325,1.25635,1.25275,1.2559,14697599977.0
2009-07-07 19:00:00,1.25533,1.2568,1.2538,1.2562,11161499953.0
2009-07-07 20:00:00,1.2562,1.25655,1.25315,1.25345,8976799970.0
2009-07-07 21:00:00,1.25345,1.2545,1.25085,1.25385,10702749995.0
2009-07-07 22:00:00,1.2539,1.25575,1.25244,1.25395,13917160000.0
2009-07-07 23:00:00,1.25335,1.2555,1.25305,1.25435,27115919998.0
2009-07-08 00:00:00,1.2542,1.2556,1.25335,1.25515,17894700002.0
2009-07-08 01:00:00,1.25515,1.25545,1.25225,1.25335,14224199987.0
2009-07-08 02:00:00,1.25345,1.2536,1.25055,1.25105,8998410000.0
2009-07-08 03:00:00,1.2508,1.25245,1.25055,1.25185,6207920000.0
2009-07-08 04:00:00,1.2518,1.25245,1.25055,1.2511,5194169999.0
2009-07-08 05:00:00,1.2511,1.25255,1.25055,1.25135,8991309998.0
2009-07-08 06:00:00,1.25125,1.25225,1.25055,1.2512,7168319998.0
2009-07-08 07:00:00,1.2513,1.2521,1.25055,1.251,6014299999.0
2009-07-08 08:00:00,1.25105,1.2521,1.24938,1.2515,16848849997.0
2009-07-08 09:00:00,1.2516,1.2543,1.2508,1.2536,22735199997.0
2009-07-08 10:00:00,1.25365,1.2544,1.25105,1.2526,16781599999.0
2009-07-08 11:00:00,1.2526,1.2532,1.25035,1.2517,11872999996.0
2009-07-08 12:00:00,1.25175,1.2528,1.2509,1.25195,14232599997.0
2009-07-08 13:00:00,1.25205,1.25215,1.2493,1.24955,16257259991.0
2009-07-08 14:00:00,1.2493,1.25205,1.2493,1.25165,20923679994.0
2009-07-08 15:00:00,1.25175,1.2522,1.2482,1.24895,16427639999.0
2009-07-08 16:00:00,1.24905,1.25085,1.2471,1.2485,19627519993.0
2009-07-08 17:00:00,1.24845,1.24945,1.24445,1.2459,26451739952.0
2009-07-08 18:00:00,1.24605,1.2481,1.24525,1.246,14875119999.0
2009-07-08 19:00:00,1.2461,1.24755,1.2423,1.2432,8949459998.0
2009-07-08 20:00:00,1.2431,1.2447,1.24185,1.24225,6984599998.0
2009-07-08 21:00:00,1.2422,1.24435,1.24125,1.24125,8270840000.0
2009-07-08 22:00:00,1.24125,1.24375,1.24103,1.2424,6223669996.0
2009-07-08 23:00:00,1.24225,1.2443,1.24125,1.2443,11995520001.0
2009-07-09 00:00:00,1.2443,1.2443,1.24104,1.24125,14408719982.0
2009-07-09 01:00:00,1.24125,1.24415,1.24125,1.24235,7951159992.0
2009-07-09 02:00:00,1.24235,1.2449,1.2417,1.2431,6746580000.0
2009-07-09 03:00:00,1.2431,1.24595,1.24125,1.2448,9656879999.0
2009-07-09 04:00:00,1.2448,1.2463,1.24352,1.2459,14007599988.0
2009-07-09 05:00:00,1.2459,1.24665,1.24405,1.24435,7753599997.0
2009-07-09 06:00:00,1.2441,1.24625,1.24385,1.24495,8483449967.0
2009-07-09 07:00:00,1.24515,1.24565,1.24025,1.24175,10697069984.0
2009-07-09 08:00:00,1.2418,1.2438,1.24125,1.24235,15264599977.0
2009-07-09 09:00:00,1.24245,1.24325,1.23965,1.24055,15166379967.0
2009-07-09 10:00:00,1.24055,1.24185,1.23865,1.2397,13031399988.0
2009-07-09 11:00:00,1.2396,1.2404,1.2374,1.2396,16484200001.0
2009-07-09 12:00:00,1.23955,1.24175,1.2384,1.2414,26080800000.0
2009-07-09 13:00:00,1.24135,1.2454,1.2406,1.2441,16895499998.0
2009-07-09 14:00:00,1.2441,1.2454,1.24365,1.24435,17765799997.0
2009-07-09 15:00:00,1.24435,1.24475,1.24305,1.24435,16954079996.0
2009-07-09 16:00:00,1.24435,1.24515,1.24213,1.2426,15712900000.0
2009-07-09 17:00:00,1.2426,1.2439,1.24235,1.243,29388299913.0
2009-07-09 18:00:00,1.243,1.24485,1.24218,1.24485,19706900013.0
2009-07-09 19:00:00,1.2448,1.2456,1.24285,1.2437,11097199997.0
2009-07-09 20:00:00,1.2438,1.2445,1.2423,1.244,7632200000.0
2009-07-09 21:00:00,1.244,1.24455,1.24165,1.24225,5375910000.0
2009-07-09 22:00:00,1.2422,1.2427,1.2414,1.24165,6152870000.0
2009-07-09 23:00:00,1.24165,1.24265,1.24005,1.24135,4781180000.0
2009-07-10 00:00:00,1.2418,1.242,1.23875,1.2394,1857410000.0
2009-07-10 01:00:00,1.2392,1.24095,1.2383,1.2396,7675399998.0
2009-07-10 02:00:00,1.23965,1.24055,1.23785,1.2382,2865200000.0
2009-07-10 03:00:00,1.2383,1.23955,1.2377,1.23905,5834399999.0
2009-07-10 04:00:00,1.23905,1.24015,1.2372,1.24,7226259999.0
2009-07-10 05:00:00,1.23962,1.2431,1.23885,1.2417,2992600000.0
2009-07-10 06:00:00,1.24165,1.2433,1.2413,1.2431,3329500000.0
2009-07-10 07:00:00,1.2431,1.24415,1.2418,1.24385,9193399998.0
2009-07-10 08:00:00,1.24385,1.2442,1.2412,1.2421,11183500002.0
2009-07-10 09:00:00,1.242,1.24265,1.2391,1.2409,12948099997.0
2009-07-10 10:00:00,1.2407,1.2423,1.23885,1.24005,15860299998.0
2009-07-10 11:00:00,1.24005,1.2419,1.2394,1.24065,20905000001.0
2009-07-10 12:00:00,1.2406,1.24085,1.23735,1.239,17707599995.0
2009-07-10 13:00:00,1.2391,1.2405,1.23795,1.2398,19263399976.0
2009-07-10 14:00:00,1.23975,1.2414,1.23835,1.23905,19494499995.0
2009-07-10 15:00:00,1.23915,1.2398,1.2336,1.2365,19139620000.0
2009-07-10 16:00:00,1.2364,1.23925,1.23565,1.2362,22317199994.0
2009-07-10 17:00:00,1.2362,1.23915,1.23435,1.23855,31294399996.0
2009-07-10 18:00:00,1.23855,1.23905,1.2362,1.2381,14782199999.0
2009-07-10 19:00:00,1.2381,1.2398,1.2359,1.2381,12157700000.0
2009-07-10 20:00:00,1.2381,1.24065,1.2378,1.2387,4976380000.0
2009-07-10 21:00:00,1.2382,1.2422,1.2382,1.24025,8729059994.0
2009-07-10 22:00:00,1.24025,1.24285,1.24015,1.24075,5496060000.0
2009-07-12 23:00:00,1.2388,1.24075,1.2388,1.24075,6081500000.0
2009-07-13 00:00:00,1.24075,1.2431,1.24034,1.24045,3103440000.0
2009-07-13 01:00:00,1.2407,1.2419,1.24045,1.2415,4240719999.0
2009-07-13 02:00:00,1.2415,1.24275,1.24045,1.2427,4767220000.0
2009-07-13 03:00:00,1.24285,1.2451,1.24185,1.24355,7807000000.0
2009-07-13 04:00:00,1.24365,1.24405,1.24085,1.24125,8378620000.0
2009-07-13 05:00:00,1.24135,1.2428,1.24085,1.2409,1894520000.0
2009-07-13 06:00:00,1.241,1.2427,1.2395,1.2424,9833069993.0
2009-07-13 07:00:00,1.2424,1.24285,1.2388,1.2409,8386749996.0
2009-07-13 08:00:00,1.2409,1.2435,1.23905,1.2422,24217000003.0
2009-07-13 09:00:00,1.2422,1.24405,1.2414,1.24315,11972300000.0
2009-07-13 10:00:00,1.2432,1.24475,1.2425,1.24255,10589800000.0
2009-07-13 11:00:00,1.24255,1.2441,1.2414,1.24395,8898700000.0
2009-07-13 12:00:00,1.244,1.24465,1.24225,1.2444,12387399999.0
2009-07-13 13:00:00,1.2444,1.2461,1.24335,1.24405,10150700002.0
2009-07-13 14:00:00,1.24405,1.24505,1.24045,1.24145,12214330001.0
2009-07-13 15:00:00,1.2414,1.24195,1.2381,1.23875,14843740000.0
2009-07-13 16:00:00,1.23885,1.23925,1.23675,1.2373,17304820000.0
2009-07-13 17:00:00,1.2374,1.23845,1.23585,1.2367,17880600000.0
2009-07-13 18:00:00,1.2367,1.23865,1.23545,1.2374,20917600000.0
2009-07-13 19:00:00,1.2374,1.23865,1.2368,1.2373,6978800000.0
2009-07-13 20:00:00,1.23725,1.2381,1.23465,1.23505,6619600000.0
2009-07-13 21:00:00,1.23515,1.23685,1.23505,1.236,6506800000.0
2009-07-13 22:00:00,1.236,1.23815,1.23555,1.23785,4436199999.0
2009-07-13 23:00:00,1.23785,1.23845,1.23495,1.2363,8746799999.0
2009-07-14 00:00:00,1.2362,1.23705,1.2349,1.23595,5622200000.0
2009-07-14 01:00:00,1.23595,1.23735,1.2352,1.23615,5471200000.0
2009-07-14 02:00:00,1.23655,1.2374,1.2345,1.2365,10694000000.0
2009-07-14 03:00:00,1.2366,1.2372,1.2345,1.2368,6466000000.0
2009-07-14 04:00:00,1.2367,1.2384,1.2358,1.23765,11641199997.0
2009-07-14 05:00:00,1.23765,1.23915,1.2372,1.2384,6494600000.0
2009-07-14 06:00:00,1.2384,1.2401,1.2377,1.2399,16542800000.0
2009-07-14 07:00:00,1.2399,1.24075,1.23879,1.2395,5221000000.0
2009-07-14 08:00:00,1.2395,1.24135,1.23935,1.24065,8933000001.0
2009-07-14 09:00:00,1.2406,1.24215,1.2399,1.24185,30830500002.0
2009-07-14 10:00:00,1.2419,1.24405,1.2413,1.24275,18433799993.0
2009-07-14 11:00:00,1.24275,1.2436,1.24165,1.2427,12356260001.0
2009-07-14 12:00:00,1.2427,1.2438,1.2414,1.24275,11227420000.0
2009-07-14 13:00:00,1.24265,1.24375,1.24165,1.24255,13890959998.0
2009-07-14 14:00:00,1.2426,1.2436,1.24165,1.24215,20117099998.0
2009-07-14 15:00:00,1.24215,1.2439,1.24165,1.2421,21677999997.0
2009-07-14 16:00:00,1.24245,1.2431,1.24077,1.241,21137569999.0
2009-07-14 17:00:00,1.241,1.24245,1.24005,1.24135,13366639998.0
2009-07-14 18:00:00,1.24145,1.2426,1.24055,1.2419,8510400000.0
2009-07-14 19:00:00,1.24195,1.24245,1.24035,1.2404,8040200000.0
2009-07-14 20:00:00,1.24045,1.24255,1.24015,1.2425,8590200002.0
2009-07-14 21:00:00,1.2425,1.24265,1.24015,1.24235,15614800000.0
2009-07-14 22:00:00,1.24235,1.24325,1.24005,1.24025,18438910000.0
2009-07-14 23:00:00,1.2403,1.24115,1.23595,1.23955,18514830000.0
2009-07-15 00:00:00,1.23955,1.2411,1.2383,1.24055,23553320000.0
2009-07-15 01:00:00,1.24045,1.2415,1.23905,1.2396,5604800000.0
2009-07-15 02:00:00,1.24,1.2403,1.23842,1.2389,7988620000.0
2009-07-15 03:00:00,1.23885,1.23945,1.23725,1.2376,6606810000.0
2009-07-15 04:00:00,1.2374,1.23845,1.23725,1.2378,4398090000.0
2009-07-15 05:00:00,1.2378,1.2397,1.2366,1.23875,6510740001.0
2009-07-15 06:00:00,1.23875,1.24015,1.2382,1.23935,4886799998.0
2009-07-15 07:00:00,1.23935,1.2417,1.2387,1.2409,7358400000.0
2009-07-15 08:00:00,1.2409,1.24235,1.2396,1.24075,11960699999.0
2009-07-15 09:00:00,1.2408,1.2433,1.24055,1.2426,8042900000.0
2009-07-15 10:00:00,1.2426,1.2437,1.24175,1.24285,12278800001.0
2009-07-15 11:00:00,1.24285,1.2472,1.24195,1.2453,18456800000.0
2009-07-15 12:00:00,1.2452,1.2454,1.24315,1.2432,8944900000.0
2009-07-15 13:00:00,1.2432,1.24345,1.2412,1.2412,10838259998.0
2009-07-15 14:00:00,1.2412,1.2413,1.23835,1.239,16834929999.0
2009-07-15 15:00:00,1.239,1.2396,1.23715,1.2376,14659599997.0
2009-07-15 16:00:00,1.2377,1.23855,1.23655,1.237,19640599997.0
2009-07-15 17:00:00,1.2371,1.24025,1.2365,1.2383,19552399993.0
2009-07-15 18:00:00,1.2383,1.23895,1.23425,1.23565,10665900000.0
2009-07-15 19:00:00,1.2356,1.2364,1.23385,1.2356,10616799998.0
2009-07-15 20:00:00,1.2358,1.2372,1.2345,1.23595,12702580000.0
2009-07-15 21:00:00,1.23595,1.2368,1.2345,1.2345,4542180000.0
2009-07-15 22:00:00,1.23455,1.2377,1.2345,1.23625,8792139999.0
2009-07-15 23:00:00,1.2362,1.2382,1.23545,1.23745,27387300000.0
2009-07-16 00:00:00,1.23745,1.23815,1.2365,1.23655,17420300000.0
2009-07-16 01:00:00,1.2365,1.23765,1.23511,1.2365,10868700001.0
2009-07-16 02:00:00,1.2365,1.2374,1.23435,1.2362,7141699999.0
2009-07-16 03:00:00,1.2361,1.23805,1.23505,1.2364,8717299998.0
2009-07-16 04:00:00,1.2363,1.23735,1.235,1.23555,7284799990.0
2009-07-16 05:00:00,1.23555,1.23735,1.23485,1.2367,7133399997.0
2009-07-16 06:00:00,1.23665,1.2478,1.23645,1.24725,13287800003.0
2009-07-16 07:00:00,1.24725,1.2496,1.2455,1.24555,9597799997.0
2009-07-16 08:00:00,1.24555,1.24745,1.24428,1.2456,9587080000.0
2009-07-16 09:00:00,1.24575,1.2469,1.24418,1.24445,14595870000.0
2009-07-16 10:00:00,1.24445,1.2453,1.24215,1.24295,12443579999.0
2009-07-16 11:00:00,1.2429,1.24375,1.2413,1.24295,9418600000.0
2009-07-16 12:00:00,1.2429,1.2432,1.23925,1.2403,15022400000.0
2009-07-16 13:00:00,1.2404,1.2417,1.23775,1.24145,14130199998.0
2009-07-16 14:00:00,1.24135,1.243,1.2403,1.2406,14283099995.0
2009-07-16 15:00:00,1.2406,1.24255,1.23925,1.2409,14367999997.0
2009-07-16 16:00:00,1.2411,1.24355,1.23915,1.2431,11697400000.0
2009-07-16 17:00:00,1.243,1.24465,1.24225,1.2439,18864200000.0
2009-07-16 18:00:00,1.244,1.2447,1.24245,1.24355,6544600000.0
2009-07-16 19:00:00,1.2435,1.24485,1.24255,1.2446,5874000000.0
2009-07-16 20:00:00,1.24465,1.24505,1.2424,1.24355,6668830000.0
2009-07-16 21:00:00,1.24355,1.24365,1.2409,1.2412,8128000000.0
2009-07-16 22:00:00,1.2411,1.2436,1.2401,1.24215,5457000001.0
2009-07-16 23:00:00,1.24215,1.2432,1.2405,1.2419,3651400000.0
2009-07-17 00:00:00,1.2419,1.2429,1.2402,1.24175,4997800000.0
2009-07-17 01:00:00,1.24175,1.2422,1.2399,1.24075,4461399995.0
2009-07-17 02:00:00,1.24075,1.242,1.23905,1.2408,4729300000.0
2009-07-17 03:00:00,1.2408,1.2428,1.24035,1.24045,12910099998.0
2009-07-17 04:00:00,1.24045,1.24325,1.24045,1.2423,5204160000.0
2009-07-17 05:00:00,1.24225,1.24335,1.24075,1.24145,4167400000.0
2009-07-17 06:00:00,1.2415,1.24225,1.24045,1.2416,4301860000.0
2009-07-17 07:00:00,1.2416,1.2433,1.24016,1.242,2935500001.0
2009-07-17 08:00:00,1.2422,1.2429,1.24045,1.2407,7549780001.0
2009-07-17 09:00:00,1.2408,1.24175,1.24,1.24045,9700200001.0
2009-07-17 10:00:00,1.24045,1.24225,1.23965,1.24195,8485900003.0
2009-07-17 11:00:00,1.24205,1.243,1.24125,1.2423,8847599996.0
2009-07-17 12:00:00,1.2424,1.243,1.2409,1.2416,7979600000.0
2009-07-17 13:00:00,1.2416,1.24275,1.24025,1.2419,7386400000.0
2009-07-17 14:00:00,1.2419,1.24295,1.24,1.241,13018200003.0
2009-07-17 15:00:00,1.241,1.2435,1.2395,1.2429,19562300004.0
2009-07-17 16:00:00,1.24315,1.24435,1.24215,1.24365,19552200002.0
2009-07-17 17:00:00,1.24365,1.2465,1.2432,1.2455,16157199997.0
2009-07-17 18:00:00,1.2455,1.2469,1.24405,1.2441,7117400001.0
2009-07-17 19:00:00,1.2442,1.24555,1.24405,1.2447,5359020000.0
2009-07-17 20:00:00,1.2447,1.246,1.24375,1.24565,2848220000.0
2009-07-17 21:00:00,1.2457,1.24685,1.24405,1.24595,4376760000.0
2009-07-17 22:00:00,1.24615,1.2467,1.2414,1.2436,3691150000.0
2009-07-19 23:00:00,1.24255,1.24395,1.242,1.2427,3891019999.0
2009-07-20 00:00:00,1.24275,1.24445,1.24275,1.24375,1610000000.0
2009-07-20 01:00:00,1.2437,1.24495,1.24255,1.2427,3095150000.0
2009-07-20 02:00:00,1.2427,1.2438,1.24255,1.243,5748200000.0
2009-07-20 03:00:00,1.243,1.2443,1.24255,1.24285,3650600000.0
2009-07-20 04:00:00,1.24285,1.2446,1.24254,1.2443,3151850000.0
2009-07-20 05:00:00,1.2443,1.24485,1.24305,1.2441,2561200000.0
2009-07-20 06:00:00,1.244,1.2448,1.24352,1.24415,1985800001.0
2009-07-20 07:00:00,1.2443,1.2449,1.24303,1.24435,2433599999.0
2009-07-20 08:00:00,1.2443,1.24535,1.2436,1.2444,8484599998.0
2009-07-20 09:00:00,1.2444,1.24565,1.24185,1.2424,12725149999.0
2009-07-20 10:00:00,1.2424,1.2436,1.24085,1.2409,10033720000.0
2009-07-20 11:00:00,1.241,1.242,1.23935,1.24025,10491200001.0
2009-07-20 12:00:00,1.24015,1.24245,1.24015,1.2408,8211400003.0
2009-07-20 13:00:00,1.24085,1.2424,1.2406,1.24075,9889400002.0
2009-07-20 14:00:00,1.24075,1.2414,1.2393,1.24025,8777200000.0
2009-07-20 15:00:00,1.2403,1.24105,1.2395,1.24105,13567000000.0
2009-07-20 16:00:00,1.2411,1.2425,1.23995,1.24165,18235399996.0
2009-07-20 17:00:00,1.2418,1.2424,1.2405,1.2408,10353399997.0
2009-07-20 18:00:00,1.24075,1.2428,1.2403,1.24175,11026399998.0
2009-07-20 19:00:00,1.24165,1.2424,1.24065,1.2414,6179199996.0
2009-07-20 20:00:00,1.2414,1.2436,1.2408,1.24115,11708000000.0
2009-07-20 21:00:00,1.24115,1.24255,1.23995,1.24205,7750600000.0
2009-07-20 22:00:00,1.242,1.2428,1.24015,1.24125,9370000009.0
2009-07-20 23:00:00,1.24135,1.2426,1.23955,1.24006,5751400000.0
2009-07-21 00:00:00,1.24115,1.2413,1.2386,1.239,5268730000.0
2009-07-21 01:00:00,1.2386,1.2406,1.23847,1.23875,3671940000.0
2009-07-21 02:00:00,1.2386,1.24125,1.2373,1.24015,7217550001.0
2009-07-21 03:00:00,1.24025,1.2423,1.2391,1.2407,9521199999.0
2009-07-21 04:00:00,1.2407,1.2421,1.23965,1.241,4745199997.0
2009-07-21 05:00:00,1.241,1.2418,1.24035,1.2416,4180000001.0
2009-07-21 06:00:00,1.2417,1.2423,1.24065,1.2409,5286000000.0
2009-07-21 07:00:00,1.2409,1.24305,1.24005,1.2418,5109399999.0
2009-07-21 08:00:00,1.24175,1.24315,1.24125,1.24285,6005500000.0
2009-07-21 09:00:00,1.2429,1.24385,1.2422,1.24285,11093400001.0
2009-07-21 10:00:00,1.24315,1.2439,1.2411,1.24275,10372999995.0
2009-07-21 11:00:00,1.24275,1.2435,1.24105,1.2422,9384199999.0
2009-07-21 12:00:00,1.24245,1.2435,1.24115,1.24235,8768800004.0
2009-07-21 13:00:00,1.24235,1.2439,1.2407,1.2414,11847200000.0
2009-07-21 14:00:00,1.2414,1.24165,1.2392,1.2404,12568929996.0
2009-07-21 15:00:00,1.2405,1.2432,1.23827,1.24215,15207290001.0
2009-07-21 16:00:00,1.2423,1.24295,1.23975,1.2407,18866199996.0
2009-07-21 17:00:00,1.24085,1.2424,1.2392,1.24085,17674199996.0
2009-07-21 18:00:00,1.24085,1.2438,1.24,1.2429,19422699998.0
2009-07-21 19:00:00,1.2429,1.2452,1.24235,1.24385,15249899998.0
2009-07-21 20:00:00,1.24395,1.24565,1.24315,1.24465,3913300000.0
2009-07-21 21:00:00,1.24465,1.2462,1.24325,1.2455,4288400000.0
2009-07-21 22:00:00,1.2456,1.2464,1.24325,1.24325,6850949999.0
2009-07-21 23:00:00,1.24325,1.247,1.24325,1.2447,16896130000.0
2009-07-22 00:00:00,1.2447,1.2447,1.24245,1.2427,7286500000.0
2009-07-22 01:00:00,1.2427,1.2439,1.24125,1.2417,2442800000.0
2009-07-22 02:00:00,1.2414,1.2435,1.2409,1.24315,3418400000.0
2009-07-22 03:00:00,1.24315,1.2444,1.24145,1.2444,10002199999.0
2009-07-22 04:00:00,1.2444,1.245,1.24195,1.2441,6393000000.0
2009-07-22 05:00:00,1.2441,1.2455,1.24315,1.24475,4159800000.0
2009-07-22 06:00:00,1.24455,1.24485,1.24335,1.24445,5031000000.0
2009-07-22 07:00:00,1.24445,1.2452,1.2438,1.2451,9247999999.0
2009-07-22 08:00:00,1.2451,1.2454,1.242,1.2425,12119199999.0
2009-07-22 09:00:00,1.24245,1.2444,1.2419,1.2427,11848200001.0
2009-07-22 10:00:00,1.24275,1.2443,1.2419,1.24385,14814999999.0
2009-07-22 11:00:00,1.24385,1.2447,1.2415,1.2419,9975399998.0
2009-07-22 12:00:00,1.2419,1.24355,1.2413,1.24315,9512799998.0
2009-07-22 13:00:00,1.24295,1.24365,1.24165,1.2419,8187399998.0
2009-07-22 14:00:00,1.2419,1.2431,1.24025,1.24095,9699799999.0
2009-07-22 15:00:00,1.24095,1.24205,1.2397,1.24055,11511839996.0
2009-07-22 16:00:00,1.2405,1.2426,1.2402,1.2423,15667799998.0
2009-07-22 17:00:00,1.2424,1.24265,1.2406,1.24115,14076400006.0
2009-07-22 18:00:00,1.24125,1.2423,1.2352,1.2368,11391350001.0
2009-07-22 19:00:00,1.23695,1.239,1.2363,1.23705,11146499996.0
2009-07-22 20:00:00,1.23715,1.2376,1.2362,1.2366,3705080000.0
2009-07-22 21:00:00,1.23665,1.23815,1.2362,1.2368,4016440001.0
2009-07-22 22:00:00,1.2368,1.2386,1.23625,1.23755,2120800000.0
2009-07-22 23:00:00,1.2376,1.2389,1.23695,1.2371,2860400000.0
2009-07-23 00:00:00,1.2371,1.2386,1.23665,1.2376,3019600000.0
2009-07-23 01:00:00,1.23735,1.2388,1.23705,1.2381,2720400001.0
2009-07-23 02:00:00,1.2381,1.23845,1.23628,1.23835,4026800001.0
2009-07-23 03:00:00,1.23825,1.2406,1.238,1.24,22323199999.0
2009-07-23 04:00:00,1.24,1.2408,1.23835,1.2388,7464800000.0
2009-07-23 05:00:00,1.2388,1.24,1.23815,1.23955,5745600003.0
2009-07-23 06:00:00,1.2396,1.2404,1.23877,1.2401,3287799999.0
2009-07-23 07:00:00,1.24005,1.24025,1.23882,1.2394,2649300000.0
2009-07-23 08:00:00,1.2394,1.2416,1.23827,1.241,6287800001.0
2009-07-23 09:00:00,1.24105,1.24135,1.2387,1.24095,10803999997.0
2009-07-23 10:00:00,1.24095,1.2416,1.2388,1.2399,8012000004.0
2009-07-23 11:00:00,1.2399,1.2411,1.23945,1.2401,4908800000.0
2009-07-23 12:00:00,1.2401,1.2405,1.2389,1.23985,7494600001.0
2009-07-23 13:00:00,1.2398,1.2411,1.23885,1.23995,11865999998.0
2009-07-23 14:00:00,1.23995,1.24195,1.23955,1.2401,11317399991.0
2009-07-23 15:00:00,1.2401,1.2425,1.2398,1.2417,18689399963.0
2009-07-23 16:00:00,1.24195,1.24445,1.2406,1.2407,17707999991.0
2009-07-23 17:00:00,1.24065,1.2419,1.23945,1.2403,13246099997.0
2009-07-23 18:00:00,1.24025,1.241,1.23862,1.2389,6874740000.0
2009-07-23 19:00:00,1.2389,1.2432,1.2374,1.24135,7725600000.0
2009-07-23 20:00:00,1.24135,1.2441,1.24135,1.24295,5398000000.0
2009-07-23 21:00:00,1.243,1.24345,1.2405,1.2407,5707400000.0
2009-07-23 22:00:00,1.2407,1.24435,1.23935,1.24135,15515040000.0
2009-07-23 23:00:00,1.24115,1.2429,1.241,1.2425,2855350000.0
2009-07-24 00:00:00,1.24255,1.24355,1.24115,1.2424,4300659999.0
2009-07-24 01:00:00,1.2424,1.24385,1.24167,1.243,3238700002.0
2009-07-24 02:00:00,1.24295,1.24325,1.24125,1.2427,5345700000.0
2009-07-24 03:00:00,1.2427,1.2435,1.24115,1.24295,3925800000.0
2009-07-24 04:00:00,1.24295,1.2448,1.2422,1.2429,4342699999.0
2009-07-24 05:00:00,1.2429,1.2437,1.24215,1.2428,3558200000.0
2009-07-24 06:00:00,1.24285,1.2433,1.24195,1.2427,2940400000.0
2009-07-24 07:00:00,1.2427,1.2441,1.24213,1.2438,2854999998.0
2009-07-24 08:00:00,1.2438,1.2448,1.2429,1.2436,5549800000.0
2009-07-24 09:00:00,1.24355,1.2438,1.24165,1.24265,9017199999.0
2009-07-24 10:00:00,1.24265,1.2444,1.24145,1.24225,13282000001.0
2009-07-24 11:00:00,1.24235,1.24335,1.2414,1.24195,8555400001.0
2009-07-24 12:00:00,1.242,1.2443,1.2416,1.2424,6822399999.0
2009-07-24 13:00:00,1.2424,1.2441,1.2415,1.2441,6884800000.0
2009-07-24 14:00:00,1.24362,1.2447,1.24305,1.2436,9576799998.0
2009-07-24 15:00:00,1.24365,1.24425,1.2424,1.2428,12426059999.0
2009-07-24 16:00:00,1.2424,1.2438,1.24095,1.24265,15756749998.0
2009-07-24 17:00:00,1.2427,1.2437,1.24185,1.2424,14735400000.0
2009-07-24 18:00:00,1.2424,1.24395,1.242,1.2428,16594400000.0
2009-07-24 19:00:00,1.2428,1.24425,1.2417,1.24355,8814100000.0
2009-07-24 20:00:00,1.24365,1.24435,1.24235,1.24395,2792200000.0
2009-07-24 21:00:00,1.24395,1.24525,1.24325,1.2446,3193200000.0
2009-07-24 22:00:00,1.2447,1.24635,1.24415,1.2451,2734799999.0
2009-07-26 23:00:00,1.2442,1.2463,1.24345,1.24425,419400000.0
2009-07-27 00:00:00,1.2443,1.2465,1.24385,1.2463,3293800000.0
2009-07-27 01:00:00,1.24635,1.24775,1.24565,1.24653,2836730000.0
2009-07-27 02:00:00,1.24705,1.2486,1.246,1.24815,5797160001.0
2009-07-27 03:00:00,1.24815,1.24925,1.24635,1.24725,6613400000.0
2009-07-27 04:00:00,1.24725,1.24825,1.24615,1.24775,3637960001.0
2009-07-27 05:00:00,1.24775,1.2486,1.24685,1.248,3379799999.0
2009-07-27 06:00:00,1.248,1.2493,1.2471,1.2485,6162600000.0
2009-07-27 07:00:00,1.2485,1.2512,1.24835,1.25035,6623500000.0
2009-07-27 08:00:00,1.25035,1.25145,1.2485,1.2499,11421480002.0
2009-07-27 09:00:00,1.24985,1.25035,1.2485,1.2485,24675919997.0
2009-07-27 10:00:00,1.24865,1.25015,1.2485,1.2498,15396439978.0
2009-07-27 11:00:00,1.24985,1.2504,1.24695,1.24765,12511980002.0
2009-07-27 12:00:00,1.2477,1.2496,1.2473,1.24855,14811799995.0
2009-07-27 13:00:00,1.24855,1.251,1.248,1.2508,18841499992.0
2009-07-27 14:00:00,1.2508,1.254,1.24995,1.25335,15430199997.0
2009-07-27 15:00:00,1.2535,1.2538,1.2515,1.2526,16923600003.0
2009-07-27 16:00:00,1.2526,1.25415,1.2504,1.2509,21416380022.0
2009-07-27 17:00:00,1.25095,1.25375,1.2508,1.25335,21430199995.0
2009-07-27 18:00:00,1.2533,1.25375,1.2514,1.2527,7220399997.0
2009-07-27 19:00:00,1.25305,1.25425,1.2524,1.2538,5010400000.0
2009-07-27 20:00:00,1.25375,1.25415,1.25265,1.2534,4265200000.0
2009-07-27 21:00:00,1.2534,1.25445,1.25215,1.2526,4812200000.0
2009-07-27 22:00:00,1.2526,1.25285,1.25143,1.2519,2582640000.0
2009-07-27 23:00:00,1.2519,1.2526,1.25098,1.2519,8428160000.0
2009-07-28 00:00:00,1.2519,1.2543,1.25107,1.25385,6082700000.0
2009-07-28 01:00:00,1.254,1.2543,1.2523,1.2532,6594799984.0
2009-07-28 02:00:00,1.2532,1.25435,1.2519,1.25335,6073560000.0
2009-07-28 03:00:00,1.25345,1.2543,1.2524,1.254,4477000000.0
2009-07-28 04:00:00,1.25405,1.2545,1.25255,1.2531,6505000002.0
2009-07-28 05:00:00,1.25335,1.2568,1.2527,1.25615,10390899998.0
2009-07-28 06:00:00,1.25625,1.25765,1.25545,1.2569,14475599998.0
2009-07-28 07:00:00,1.2569,1.25845,1.25605,1.2574,12771799999.0
2009-07-28 08:00:00,1.2574,1.2579,1.2561,1.2567,11206199997.0
2009-07-28 09:00:00,1.2567,1.25725,1.2549,1.2565,16372359990.0
2009-07-28 10:00:00,1.25665,1.25835,1.2561,1.2579,12431900002.0
2009-07-28 11:00:00,1.2581,1.25855,1.2566,1.25775,16293000003.0
2009-07-28 12:00:00,1.25765,1.2581,1.2558,1.2566,8499399995.0
2009-07-28 13:00:00,1.25645,1.25795,1.25595,1.2561,18506199969.0
2009-07-28 14:00:00,1.2562,1.25825,1.2556,1.25655,18487939988.0
2009-07-28 15:00:00,1.25665,1.25875,1.25575,1.2565,23196200012.0
2009-07-28 16:00:00,1.25655,1.2577,1.2543,1.2565,27154100004.0
2009-07-28 17:00:00,1.2565,1.25655,1.2527,1.2534,24163320014.0
2009-07-28 18:00:00,1.25345,1.25525,1.253,1.2535,7285400000.0
2009-07-28 19:00:00,1.25355,1.25545,1.2525,1.2544,4920599999.0
2009-07-28 20:00:00,1.25455,1.2561,1.25305,1.2559,7580600000.0
2009-07-28 21:00:00,1.2559,1.2574,1.25495,1.2567,19789999998.0
2009-07-28 22:00:00,1.2567,1.2568,1.2547,1.2562,15486400000.0
2009-07-28 23:00:00,1.25615,1.2571,1.25485,1.2559,20818600000.0
2009-07-29 00:00:00,1.2559,1.2587,1.25485,1.2571,5310600000.0
2009-07-29 01:00:00,1.2572,1.25765,1.25485,1.25695,7109400001.0
2009-07-29 02:00:00,1.25685,1.25755,1.2558,1.25705,5454800000.0
2009-07-29 03:00:00,1.2571,1.25825,1.25657,1.2576,5428399999.0
2009-07-29 04:00:00,1.2577,1.2582,1.25565,1.256,5001499999.0
2009-07-29 05:00:00,1.256,1.256,1.25375,1.2538,6200570000.0
2009-07-29 06:00:00,1.2538,1.25475,1.2507,1.2544,5714130000.0
2009-07-29 07:00:00,1.2544,1.25445,1.2523,1.2525,6241399998.0
2009-07-29 08:00:00,1.2525,1.253,1.24848,1.2487,18512129987.0
2009-07-29 09:00:00,1.2487,1.25055,1.24675,1.2484,18671239993.0
2009-07-29 10:00:00,1.2484,1.24945,1.2473,1.24935,21441800014.0
2009-07-29 11:00:00,1.24935,1.2501,1.24805,1.24855,15959200031.0
2009-07-29 12:00:00,1.24855,1.2495,1.24725,1.24795,10914000006.0
2009-07-29 13:00:00,1.248,1.24825,1.24615,1.2466,13814999966.0
2009-07-29 14:00:00,1.2466,1.24785,1.24555,1.24725,19327599947.0
2009-07-29 15:00:00,1.2472,1.2483,1.24635,1.247,26913999977.0
2009-07-29 16:00:00,1.24705,1.24765,1.2446,1.2475,32534199963.0
2009-07-29 17:00:00,1.24755,1.2488,1.2469,1.24805,29673400015.0
2009-07-29 18:00:00,1.2474,1.24785,1.2438,1.2449,8437200000.0
2009-07-29 19:00:00,1.2448,1.2455,1.24055,1.24465,7247500001.0
2009-07-29 20:00:00,1.2448,1.2457,1.24357,1.2439,6293360000.0
2009-07-29 21:00:00,1.24352,1.2459,1.2427,1.2448,3167200000.0
2009-07-29 22:00:00,1.2448,1.24555,1.24309,1.24365,2160600000.0
2009-07-29 23:00:00,1.24385,1.25725,1.24385,1.25635,6839999999.0
2009-07-30 00:00:00,1.2565,1.25905,1.25605,1.2571,5626000001.0
2009-07-30 01:00:00,1.25715,1.2581,1.2561,1.2564,4035570000.0
2009-07-30 02:00:00,1.2564,1.2582,1.25495,1.258,7744000000.0
2009-07-30 03:00:00,1.2579,1.25905,1.25625,1.25805,16076000000.0
2009-07-30 04:00:00,1.25785,1.2592,1.25725,1.2591,3716100000.0
2009-07-30 05:00:00,1.2592,1.2594,1.25655,1.25775,3612800000.0
2009-07-30 06:00:00,1.2579,1.2591,1.2573,1.2591,3125800000.0
2009-07-30 07:00:00,1.259,1.2593,1.25655,1.25715,6078399998.0
2009-07-30 08:00:00,1.25705,1.2593,1.2567,1.2591,6714999998.0
2009-07-30 09:00:00,1.2591,1.2592,1.25715,1.25855,8548199999.0
2009-07-30 10:00:00,1.25845,1.2587,1.256,1.25675,9034200001.0
2009-07-30 11:00:00,1.25675,1.26235,1.25605,1.262,9911800000.0
2009-07-30 12:00:00,1.262,1.2632,1.26175,1.262,9745999999.0
2009-07-30 13:00:00,1.262,1.26455,1.2618,1.2637,7613599998.0
2009-07-30 14:00:00,1.2637,1.26485,1.2633,1.26375,15154100005.0
2009-07-30 15:00:00,1.2638,1.266,1.26365,1.26515,16068800000.0
2009-07-30 16:00:00,1.26505,1.26755,1.26435,1.2672,16066799998.0
2009-07-30 17:00:00,1.26735,1.2674,1.26445,1.2663,13875600002.0
2009-07-30 18:00:00,1.2663,1.26685,1.2649,1.2656,5237600000.0
2009-07-30 19:00:00,1.2656,1.26705,1.2644,1.2664,7340200000.0
2009-07-30 20:00:00,1.2664,1.2675,1.2658,1.266,4350600000.0
2009-07-30 21:00:00,1.26615,1.2667,1.26405,1.265,7023200000.0
2009-07-30 22:00:00,1.2651,1.2662,1.2637,1.26555,2845400000.0
2009-07-30 23:00:00,1.26535,1.26635,1.26345,1.26485,1930200000.0
2009-07-31 00:00:00,1.2648,1.26565,1.26365,1.26485,3010600000.0
2009-07-31 01:00:00,1.2649,1.26505,1.26295,1.2634,3702000000.0
2009-07-31 02:00:00,1.26325,1.26595,1.2616,1.26585,3537100000.0
2009-07-31 03:00:00,1.2656,1.2661,1.26375,1.26475,6328599999.0
2009-07-31 04:00:00,1.2648,1.2656,1.2619,1.2619,6316000000.0
2009-07-31 05:00:00,1.262,1.26355,1.26065,1.2631,6489500005.0
2009-07-31 06:00:00,1.2628,1.26375,1.2604,1.26185,4385599998.0
2009-07-31 07:00:00,1.2619,1.263,1.2608,1.26235,4946400001.0
2009-07-31 08:00:00,1.26235,1.264,1.262,1.26325,10461299999.0
2009-07-31 09:00:00,1.26315,1.26325,1.26115,1.26185,10819399996.0
2009-07-31 10:00:00,1.26185,1.26325,1.2613,1.26315,11083000001.0
2009-07-31 11:00:00,1.26295,1.26375,1.26135,1.26185,11167400002.0
2009-07-31 12:00:00,1.2619,1.26235,1.26035,1.261,5305099999.0
2009-07-31 13:00:00,1.261,1.26325,1.26045,1.26245,7718000000.0
2009-07-31 14:00:00,1.2626,1.26515,1.2607,1.261,13023400004.0
2009-07-31 15:00:00,1.261,1.26285,1.2606,1.26175,12803699997.0
2009-07-31 16:00:00,1.2616,1.2627,1.25995,1.2625,13485699999.0
2009-07-31 17:00:00,1.2626,1.26375,1.2605,1.2625,15044599999.0
2009-07-31 18:00:00,1.2625,1.2642,1.2604,1.261,9118600000.0
2009-07-31 19:00:00,1.26105,1.26315,1.2606,1.26155,6013799999.0
2009-07-31 20:00:00,1.26155,1.2676,1.25985,1.2627,7888800000.0
2009-07-31 21:00:00,1.2627,1.2635,1.26089,1.2627,6055800000.0
2009-07-31 22:00:00,1.2627,1.2644,1.2604,1.26165,1850599999.0
2009-08-02 23:00:00,1.26345,1.2654,1.2627,1.26335,1199200000.0
2009-08-03 00:00:00,1.2636,1.2653,1.26305,1.26385,4154399989.0
2009-08-03 01:00:00,1.264,1.2657,1.2585,1.26235,8026100000.0
2009-08-03 02:00:00,1.26235,1.26295,1.2603,1.26225,4984600000.0
2009-08-03 03:00:00,1.26235,1.2635,1.261,1.2618,6010400002.0
2009-08-03 04:00:00,1.2618,1.2635,1.26135,1.26325,3703000000.0
2009-08-03 05:00:00,1.2632,1.264,1.26235,1.26345,4697600001.0
2009-08-03 06:00:00,1.26355,1.2641,1.26275,1.26325,3920199999.0
2009-08-03 07:00:00,1.26325,1.2636,1.2616,1.2624,3762400000.0
2009-08-03 08:00:00,1.2624,1.26335,1.26,1.26,7376399998.0
2009-08-03 09:00:00,1.26015,1.261,1.2594,1.2605,7450800000.0
2009-08-03 10:00:00,1.2606,1.26115,1.259,1.26035,9952199999.0
2009-08-03 11:00:00,1.26045,1.26145,1.2584,1.2591,11032499996.0
2009-08-03 12:00:00,1.2592,1.2603,1.2584,1.2587,6929200001.0
2009-08-03 13:00:00,1.2586,1.26035,1.25835,1.2584,11850800000.0
2009-08-03 14:00:00,1.2585,1.26065,1.25835,1.25995,11717800006.0
2009-08-03 15:00:00,1.25985,1.2611,1.25935,1.26015,16641800002.0
2009-08-03 16:00:00,1.26015,1.26225,1.2594,1.2613,20238000001.0
2009-08-03 17:00:00,1.2613,1.2624,1.25925,1.26075,10046400000.0
2009-08-03 18:00:00,1.26075,1.26205,1.25935,1.2596,11129600000.0
2009-08-03 19:00:00,1.2596,1.26065,1.2589,1.2594,8410799997.0
2009-08-03 20:00:00,1.2594,1.2616,1.2592,1.26065,11493999991.0
2009-08-03 21:00:00,1.2606,1.26125,1.25925,1.2607,9388000002.0
2009-08-03 22:00:00,1.26075,1.26135,1.25905,1.25935,1844799997.0
2009-08-03 23:00:00,1.2585,1.26005,1.25836,1.25935,1770600000.0
2009-08-04 00:00:00,1.25935,1.261,1.259,1.25975,4396000000.0
2009-08-04 01:00:00,1.25985,1.2622,1.2594,1.2608,4938399996.0
2009-08-04 02:00:00,1.2608,1.26265,1.26025,1.2626,5077700000.0
2009-08-04 03:00:00,1.2626,1.2632,1.2599,1.2624,7793529998.0
2009-08-04 04:00:00,1.2624,1.2646,1.26195,1.26295,8033899993.0
2009-08-04 05:00:00,1.26295,1.2645,1.26255,1.2633,5739099991.0
2009-08-04 06:00:00,1.26335,1.2657,1.26215,1.2628,12023399988.0
2009-08-04 07:00:00,1.2628,1.2637,1.26125,1.26165,14106499990.0
2009-08-04 08:00:00,1.26165,1.2622,1.25905,1.2602,13681860012.0
2009-08-04 09:00:00,1.26035,1.2627,1.2602,1.2616,14479399993.0
2009-08-04 10:00:00,1.2616,1.2622,1.2595,1.2601,10941000001.0
2009-08-04 11:00:00,1.2602,1.2621,1.2595,1.25995,9395600001.0
2009-08-04 12:00:00,1.26,1.2605,1.25936,1.2596,10475579997.0
2009-08-04 13:00:00,1.2596,1.26235,1.25905,1.2617,7804499997.0
2009-08-04 14:00:00,1.2618,1.26305,1.261,1.2619,14957799994.0
2009-08-04 15:00:00,1.26205,1.26345,1.26095,1.2616,19290999998.0
2009-08-04 16:00:00,1.2615,1.26205,1.2607,1.26145,20804299997.0
2009-08-04 17:00:00,1.26145,1.26385,1.26095,1.2626,17442200007.0
2009-08-04 18:00:00,1.2626,1.26335,1.2618,1.26205,7544600002.0
2009-08-04 19:00:00,1.262,1.26405,1.26115,1.26275,9402800000.0
2009-08-04 20:00:00,1.26275,1.26495,1.2626,1.2634,26701699999.0
2009-08-04 21:00:00,1.2634,1.2647,1.25875,1.25875,9021050000.0
2009-08-04 22:00:00,1.25875,1.25875,1.2512,1.2521,8737490000.0
2009-08-04 23:00:00,1.252,1.2546,1.2512,1.253,22576000000.0
2009-08-05 00:00:00,1.253,1.25315,1.25085,1.25085,6069800000.0
2009-08-05 01:00:00,1.25095,1.25335,1.25075,1.25235,18932899999.0
2009-08-05 02:00:00,1.2523,1.2547,1.2523,1.2537,4109940000.0
2009-08-05 03:00:00,1.2537,1.2545,1.25257,1.2539,1838100000.0
2009-08-05 04:00:00,1.254,1.2552,1.25259,1.25405,3026780000.0
2009-08-05 05:00:00,1.25405,1.2548,1.2534,1.2539,4215480000.0
2009-08-05 06:00:00,1.2539,1.254,1.2517,1.25335,5696450000.0
2009-08-05 07:00:00,1.25325,1.2536,1.2516,1.2528,6427200001.0
2009-08-05 08:00:00,1.2528,1.2529,1.25035,1.25145,11288799999.0
2009-08-05 09:00:00,1.2515,1.25255,1.25045,1.2513,12227199998.0
2009-08-05 10:00:00,1.25135,1.25175,1.25005,1.25085,15092999993.0
2009-08-05 11:00:00,1.25095,1.2518,1.25005,1.2505,8416800000.0
2009-08-05 12:00:00,1.25055,1.25155,1.25005,1.2503,6999999999.0
2009-08-05 13:00:00,1.2504,1.25075,1.249,1.2494,17201400001.0
2009-08-05 14:00:00,1.2494,1.24995,1.24785,1.24855,16052799997.0
2009-08-05 15:00:00,1.2486,1.2489,1.24725,1.248,23628700017.0
2009-08-05 16:00:00,1.248,1.24905,1.2451,1.24595,28123399978.0
2009-08-05 17:00:00,1.2457,1.24765,1.24405,1.24695,16334400002.0
2009-08-05 18:00:00,1.24705,1.24845,1.24615,1.2482,6338200000.0
2009-08-05 19:00:00,1.248,1.24972,1.2471,1.2477,7278599993.0
2009-08-05 20:00:00,1.2477,1.24895,1.24725,1.24765,5905799999.0
2009-08-05 21:00:00,1.2483,1.24865,1.24715,1.2478,17014210000.0
2009-08-05 22:00:00,1.2478,1.2486,1.2472,1.2475,28911200001.0
2009-08-05 23:00:00,1.2475,1.249,1.2463,1.248,6378920000.0
2009-08-06 00:00:00,1.248,1.2521,1.24703,1.2517,5453520000.0
2009-08-06 01:00:00,1.25165,1.2527,1.25047,1.25155,1712800000.0
2009-08-06 02:00:00,1.25145,1.2529,1.2512,1.2526,2061200000.0
2009-08-06 03:00:00,1.25255,1.25815,1.25115,1.25615,6548869999.0
2009-08-06 04:00:00,1.25585,1.2572,1.25315,1.25545,11385999994.0
2009-08-06 05:00:00,1.25545,1.25685,1.2537,1.2565,7083800001.0
2009-08-06 06:00:00,1.25655,1.2582,1.25558,1.2565,4131970001.0
2009-08-06 07:00:00,1.2565,1.2578,1.25585,1.2562,3093800001.0
2009-08-06 08:00:00,1.2561,1.2578,1.2547,1.2578,3863500001.0
2009-08-06 09:00:00,1.25775,1.25785,1.25495,1.257,6764000006.0
2009-08-06 10:00:00,1.2571,1.2572,1.25355,1.2547,7877899989.0
2009-08-06 11:00:00,1.25475,1.2548,1.25325,1.25385,6004999996.0
2009-08-06 12:00:00,1.2539,1.25485,1.25335,1.2546,5129799990.0
2009-08-06 13:00:00,1.25465,1.25615,1.25365,1.2558,6737599995.0
2009-08-06 14:00:00,1.25575,1.256,1.2526,1.2535,8778699996.0
2009-08-06 15:00:00,1.25365,1.25485,1.25225,1.253,14639599993.0
2009-08-06 16:00:00,1.253,1.253,1.25005,1.25185,7641600000.0
2009-08-06 17:00:00,1.25185,1.25255,1.24985,1.2511,7226899997.0
2009-08-06 18:00:00,1.251,1.253,1.24985,1.2518,3897100000.0
2009-08-06 19:00:00,1.25185,1.253,1.25095,1.2518,3396300000.0
2009-08-06 20:00:00,1.2518,1.25305,1.2512,1.2512,3311770000.0
2009-08-06 21:00:00,1.2512,1.25205,1.25025,1.25135,5236000000.0
2009-08-06 22:00:00,1.25135,1.2534,1.25125,1.2522,10332790000.0
2009-08-06 23:00:00,1.2522,1.2537,1.25055,1.25315,7848750000.0
2009-08-07 00:00:00,1.2532,1.25385,1.2529,1.2536,2104630000.0
2009-08-07 01:00:00,1.2536,1.2537,1.25135,1.2529,6519930000.0
2009-08-07 02:00:00,1.2529,1.25325,1.25075,1.25195,13309620000.0
2009-08-07 03:00:00,1.25195,1.25335,1.25005,1.25065,9276800000.0
2009-08-07 04:00:00,1.25065,1.2509,1.2477,1.2483,3748599999.0
2009-08-07 05:00:00,1.2483,1.24895,1.247,1.24765,3125500000.0
2009-08-07 06:00:00,1.24775,1.2495,1.24755,1.2493,1580800000.0
2009-08-07 07:00:00,1.24925,1.2499,1.2476,1.24825,3540100000.0
2009-08-07 08:00:00,1.24815,1.249,1.24655,1.2475,5357500000.0
2009-08-07 09:00:00,1.24755,1.2489,1.24665,1.24755,3698400000.0
2009-08-07 10:00:00,1.24735,1.24815,1.2461,1.2465,4194500000.0
2009-08-07 11:00:00,1.2462,1.2472,1.24465,1.245,2479900000.0
2009-08-07 12:00:00,1.24505,1.24585,1.244,1.2444,2182900000.0
2009-08-07 13:00:00,1.2444,1.2445,1.23955,1.24105,3528800000.0
2009-08-07 14:00:00,1.241,1.2431,1.23555,1.2418,9521899999.0
2009-08-07 15:00:00,1.2416,1.2455,1.24085,1.24485,9287800000.0
2009-08-07 16:00:00,1.24475,1.24565,1.24305,1.24405,8617100000.0
2009-08-07 17:00:00,1.2439,1.24585,1.24375,1.24485,7023800000.0
2009-08-07 18:00:00,1.24485,1.24705,1.24465,1.24545,4781200000.0
2009-08-07 19:00:00,1.24545,1.24585,1.24405,1.24485,1536700000.0
2009-08-07 20:00:00,1.2449,1.246,1.2445,1.245,1669100000.0
2009-08-07 21:00:00,1.245,1.245,1.24305,1.2431,3140900000.0
2009-08-07 22:00:00,1.243,1.2466,1.2418,1.24285,1612500000.0
2009-08-09 23:00:00,1.2437,1.2462,1.24105,1.2453,342400000.0
2009-08-10 00:00:00,1.24435,1.2466,1.2434,1.24515,832700000.0
2009-08-10 01:00:00,1.2452,1.24655,1.2445,1.245,1649300000.0
2009-08-10 02:00:00,1.2445,1.24665,1.24395,1.245,1937700000.0
2009-08-10 03:00:00,1.2449,1.24675,1.24305,1.245,3075970000.0
2009-08-10 04:00:00,1.245,1.2467,1.2433,1.246,3413600000.0
2009-08-10 05:00:00,1.24595,1.2468,1.24515,1.24605,1197600000.0
2009-08-10 06:00:00,1.24605,1.24765,1.2455,1.24755,1573800000.0
2009-08-10 07:00:00,1.2476,1.24785,1.2463,1.247,1279600000.0
2009-08-10 08:00:00,1.247,1.2474,1.2455,1.2463,2815300000.0
2009-08-10 09:00:00,1.2463,1.24745,1.2455,1.247,4615900000.0
2009-08-10 10:00:00,1.24705,1.24705,1.24485,1.2458,4123200000.0
2009-08-10 11:00:00,1.2458,1.24695,1.2431,1.2433,2836700000.0
2009-08-10 12:00:00,1.2433,1.2446,1.24305,1.2442,2805700000.0
2009-08-10 13:00:00,1.24425,1.24505,1.2414,1.2427,3794400000.0
2009-08-10 14:00:00,1.2428,1.24305,1.2404,1.24125,4136800000.0
2009-08-10 15:00:00,1.24125,1.24295,1.2404,1.24285,4779200000.0
2009-08-10 16:00:00,1.24295,1.24295,1.24035,1.242,6221200000.0
2009-08-10 17:00:00,1.24205,1.2421,1.2401,1.2403,5479000000.0
2009-08-10 18:00:00,1.2403,1.24065,1.23645,1.23725,3043700000.0
2009-08-10 19:00:00,1.2373,1.2388,1.23615,1.238,5904660000.0
2009-08-10 20:00:00,1.238,1.2387,1.2364,1.23785,1949790000.0
2009-08-10 21:00:00,1.23785,1.23855,1.23575,1.2379,9692070000.0
2009-08-10 22:00:00,1.23785,1.2381,1.23685,1.23685,2498050000.0
2009-08-10 23:00:00,1.23685,1.23885,1.23685,1.23785,2263000000.0
2009-08-11 00:00:00,1.23775,1.2385,1.23682,1.23705,3274680000.0
2009-08-11 01:00:00,1.23705,1.2382,1.23705,1.2377,1738750000.0
2009-08-11 02:00:00,1.2377,1.23825,1.2359,1.23705,2253650000.0
2009-08-11 03:00:00,1.2371,1.23835,1.23629,1.2374,2742100000.0
2009-08-11 04:00:00,1.2374,1.23835,1.23535,1.2368,2414500000.0
2009-08-11 05:00:00,1.23675,1.23775,1.2359,1.23595,1013000000.0
2009-08-11 06:00:00,1.23595,1.2377,1.23535,1.23665,940500000.0
2009-08-11 07:00:00,1.23645,1.2377,1.2353,1.2375,1159000000.0
2009-08-11 08:00:00,1.2375,1.23825,1.23645,1.2375,2021900000.0
2009-08-11 09:00:00,1.23745,1.24115,1.2373,1.2399,3349300000.0
2009-08-11 10:00:00,1.23995,1.24085,1.23847,1.2398,2407100000.0
2009-08-11 11:00:00,1.2397,1.2431,1.2391,1.243,2803600001.0
2009-08-11 12:00:00,1.243,1.24675,1.24235,1.2454,4195100000.0
2009-08-11 13:00:00,1.2453,1.2461,1.24445,1.24465,4423300000.0
2009-08-11 14:00:00,1.2446,1.2465,1.24445,1.245,3569300000.0
2009-08-11 15:00:00,1.245,1.245,1.24085,1.241,6518500000.0
2009-08-11 16:00:00,1.241,1.24315,1.24025,1.24265,5994200000.0
2009-08-11 17:00:00,1.24265,1.24275,1.24095,1.241,6260500000.0
2009-08-11 18:00:00,1.241,1.24115,1.23895,1.23905,3312700000.0
2009-08-11 19:00:00,1.23905,1.24035,1.23885,1.2398,1870300000.0
2009-08-11 20:00:00,1.2399,1.24165,1.23905,1.2414,3089860000.0
2009-08-11 21:00:00,1.2414,1.2431,1.24025,1.24185,3490540000.0
2009-08-11 22:00:00,1.2415,1.2429,1.2413,1.2422,6342300000.0
2009-08-11 23:00:00,1.2422,1.2427,1.24065,1.24175,6986020000.0
2009-08-12 00:00:00,1.2417,1.24205,1.2399,1.24085,7820300000.0
2009-08-12 01:00:00,1.2409,1.24285,1.23987,1.2427,2279300000.0
2009-08-12 02:00:00,1.24275,1.2437,1.2418,1.24305,1646950000.0
2009-08-12 03:00:00,1.2431,1.2435,1.24115,1.2413,1602140000.0
2009-08-12 04:00:00,1.24125,1.24245,1.2396,1.2408,2772600000.0
2009-08-12 05:00:00,1.2408,1.24115,1.2387,1.2398,1675300000.0
2009-08-12 06:00:00,1.23985,1.24085,1.2391,1.2395,1898100000.0
2009-08-12 07:00:00,1.2395,1.24105,1.23935,1.2401,2212800000.0
2009-08-12 08:00:00,1.24,1.2402,1.2385,1.23895,4808300000.0
2009-08-12 09:00:00,1.23885,1.23955,1.2376,1.23825,4383300000.0
2009-08-12 10:00:00,1.23825,1.24005,1.23765,1.23835,3726600000.0
2009-08-12 11:00:00,1.2383,1.2405,1.2381,1.2397,3663600000.0
2009-08-12 12:00:00,1.2398,1.2411,1.23895,1.2393,2691600000.0
2009-08-12 13:00:00,1.2393,1.23985,1.2381,1.2385,2731500000.0
2009-08-12 14:00:00,1.23865,1.23975,1.23745,1.23795,3232800000.0
2009-08-12 15:00:00,1.23835,1.239,1.2376,1.2378,4220700000.0
2009-08-12 16:00:00,1.2378,1.23955,1.2377,1.23795,4755700000.0
2009-08-12 17:00:00,1.23775,1.24,1.23775,1.23895,5446800000.0
2009-08-12 18:00:00,1.23895,1.23955,1.2381,1.2382,2838500000.0
2009-08-12 19:00:00,1.2382,1.23935,1.238,1.2387,1148200000.0
2009-08-12 20:00:00,1.23875,1.23955,1.2367,1.23855,4017060000.0
2009-08-12 21:00:00,1.2386,1.24025,1.23685,1.23855,8745020000.0
2009-08-12 22:00:00,1.2385,1.24035,1.2383,1.24035,9412500000.0
2009-08-12 23:00:00,1.24015,1.24295,1.2396,1.24275,5027610000.0
2009-08-13 00:00:00,1.2428,1.2429,1.24175,1.24185,4937220000.0
2009-08-13 01:00:00,1.24185,1.2423,1.24075,1.2418,1803460000.0
2009-08-13 02:00:00,1.24185,1.2426,1.2411,1.2421,2088800000.0
2009-08-13 03:00:00,1.24215,1.24325,1.24055,1.2414,2841820000.0
2009-08-13 04:00:00,1.2414,1.2425,1.24,1.24115,1838900000.0
2009-08-13 05:00:00,1.2414,1.24205,1.2401,1.2413,1163300000.0
2009-08-13 06:00:00,1.2413,1.2418,1.24013,1.2415,762200000.0
2009-08-13 07:00:00,1.24155,1.2424,1.24045,1.241,1181100000.0
2009-08-13 08:00:00,1.2411,1.24405,1.241,1.2429,3188200000.0
2009-08-13 09:00:00,1.24295,1.24395,1.2413,1.2432,2701500000.0
2009-08-13 10:00:00,1.24325,1.24565,1.2431,1.2455,3789200000.0
2009-08-13 11:00:00,1.24555,1.24555,1.24285,1.2432,2331600000.0
2009-08-13 12:00:00,1.2432,1.24385,1.24245,1.2435,2419600000.0
2009-08-13 13:00:00,1.2435,1.2435,1.2409,1.2411,2585500000.0
2009-08-13 14:00:00,1.24115,1.24285,1.23875,1.2397,4482300000.0
2009-08-13 15:00:00,1.23995,1.241,1.23795,1.239,4437900000.0
2009-08-13 16:00:00,1.239,1.2406,1.23795,1.23995,5061400000.0
2009-08-13 17:00:00,1.23975,1.24015,1.2379,1.2383,4618200000.0
2009-08-13 18:00:00,1.2383,1.239,1.23785,1.238,2199300000.0
2009-08-13 19:00:00,1.238,1.23895,1.23725,1.2381,2028400000.0
2009-08-13 20:00:00,1.238,1.23905,1.2373,1.2385,1907400000.0
2009-08-13 21:00:00,1.2386,1.2397,1.2379,1.2395,1864300000.0
2009-08-13 22:00:00,1.23945,1.24105,1.23874,1.23975,1137200000.0
2009-08-13 23:00:00,1.23995,1.24255,1.2395,1.2416,1584880000.0
2009-08-14 00:00:00,1.2416,1.24245,1.23905,1.23975,2188530000.0
2009-08-14 01:00:00,1.2398,1.2428,1.23955,1.24105,1936280000.0
2009-08-14 02:00:00,1.24095,1.24275,1.24035,1.2414,3426570000.0
2009-08-14 03:00:00,1.24175,1.24275,1.24045,1.24145,3496660000.0
2009-08-14 04:00:00,1.2414,1.2427,1.24055,1.24155,2897400000.0
2009-08-14 05:00:00,1.24155,1.2423,1.23875,1.24045,2228000000.0
2009-08-14 06:00:00,1.24045,1.24115,1.2384,1.2401,1483700000.0
2009-08-14 07:00:00,1.2403,1.24085,1.23845,1.2397,1720400000.0
2009-08-14 08:00:00,1.2397,1.24075,1.23745,1.23765,1883700000.0
2009-08-14 09:00:00,1.23765,1.23935,1.23615,1.2371,4325000000.0
2009-08-14 10:00:00,1.237,1.2381,1.23645,1.2368,2377900000.0
2009-08-14 11:00:00,1.2368,1.2377,1.2355,1.2367,2481000000.0
2009-08-14 12:00:00,1.2366,1.23735,1.2358,1.236,2196100000.0
2009-08-14 13:00:00,1.2359,1.23695,1.22465,1.2254,4075000000.0
2009-08-14 14:00:00,1.2255,1.2292,1.22505,1.22875,4457700000.0
2009-08-14 15:00:00,1.2288,1.2308,1.2274,1.23005,4251500000.0
2009-08-14 16:00:00,1.2298,1.23125,1.2262,1.2273,4887900000.0
2009-08-14 17:00:00,1.2275,1.22945,1.22675,1.22815,6541300000.0
2009-08-14 18:00:00,1.22805,1.22885,1.2269,1.22715,3204550000.0
2009-08-14 19:00:00,1.22715,1.2279,1.2242,1.2265,3788660000.0
2009-08-14 20:00:00,1.2265,1.22735,1.2257,1.2267,4883720000.0
2009-08-14 21:00:00,1.2268,1.2275,1.22535,1.2269,7800010000.0
2009-08-14 22:00:00,1.22695,1.2293,1.2249,1.22905,5828400000.0
2009-08-16 23:00:00,1.22905,1.23017,1.2286,1.22945,406980000.0
2009-08-17 00:00:00,1.22955,1.23055,1.2285,1.2296,677660000.0
2009-08-17 01:00:00,1.22975,1.2305,1.22795,1.22865,4497000000.0
2009-08-17 02:00:00,1.22865,1.22915,1.22535,1.2262,4497740000.0
2009-08-17 03:00:00,1.2262,1.2288,1.2254,1.2272,4362740000.0
2009-08-17 04:00:00,1.2271,1.22965,1.2263,1.22805,1993500000.0
2009-08-17 05:00:00,1.22805,1.22935,1.2271,1.2276,1588400000.0
2009-08-17 06:00:00,1.2276,1.22815,1.22615,1.2277,1305840000.0
2009-08-17 07:00:00,1.2278,1.2284,1.2247,1.22545,2390399998.0
2009-08-17 08:00:00,1.225,1.22745,1.22485,1.2262,3325200000.0
2009-08-17 09:00:00,1.2262,1.22725,1.22515,1.226,4103700000.0
2009-08-17 10:00:00,1.22595,1.22825,1.2241,1.2272,5498200000.0
2009-08-17 11:00:00,1.22725,1.22805,1.2261,1.2265,6030700000.0
2009-08-17 12:00:00,1.2265,1.22805,1.22625,1.2264,5229000000.0
2009-08-17 13:00:00,1.2264,1.2278,1.2254,1.2272,3784500000.0
2009-08-17 14:00:00,1.22715,1.2305,1.2265,1.22895,4786700000.0
2009-08-17 15:00:00,1.2291,1.2306,1.22835,1.23025,6164400000.0
2009-08-17 16:00:00,1.2301,1.2331,1.22905,1.23305,8471500000.0
2009-08-17 17:00:00,1.2331,1.2331,1.23015,1.2317,5535800000.0
2009-08-17 18:00:00,1.23175,1.232,1.22905,1.23025,2259100000.0
2009-08-17 19:00:00,1.2299,1.2318,1.22915,1.2296,3006580000.0
2009-08-17 20:00:00,1.22955,1.23045,1.2278,1.22835,7124350000.0
2009-08-17 21:00:00,1.22835,1.23025,1.22785,1.2293,6678700000.0
2009-08-17 22:00:00,1.2293,1.2301,1.22835,1.22835,6549730000.0
2009-08-17 23:00:00,1.22835,1.22965,1.22743,1.2288,1872800000.0
2009-08-18 00:00:00,1.22885,1.2302,1.22835,1.22915,1589790000.0
2009-08-18 01:00:00,1.2292,1.23115,1.22875,1.22975,3652670000.0
2009-08-18 02:00:00,1.22995,1.23085,1.22815,1.2299,3074160000.0
2009-08-18 03:00:00,1.22965,1.2312,1.22865,1.22935,3080240000.0
2009-08-18 04:00:00,1.22935,1.2305,1.227,1.22745,1800840000.0
2009-08-18 05:00:00,1.2273,1.23,1.22665,1.22945,1730700000.0
2009-08-18 06:00:00,1.2295,1.22985,1.228,1.229,1564500000.0
2009-08-18 07:00:00,1.229,1.23015,1.2279,1.22975,2263100000.0
2009-08-18 08:00:00,1.22975,1.2305,1.22755,1.2289,3461400000.0
2009-08-18 09:00:00,1.22895,1.2297,1.2271,1.22825,3628000000.0
2009-08-18 10:00:00,1.22805,1.2295,1.227,1.22885,4479800000.0
2009-08-18 11:00:00,1.22865,1.23005,1.2279,1.229,5234200000.0
2009-08-18 12:00:00,1.229,1.2295,1.22795,1.22805,2395100000.0
2009-08-18 13:00:00,1.22815,1.22855,1.2261,1.22645,2390900000.0
2009-08-18 14:00:00,1.22645,1.22705,1.21985,1.2214,3503300000.0
2009-08-18 15:00:00,1.22145,1.2229,1.22055,1.2221,4359400000.0
2009-08-18 16:00:00,1.22215,1.224,1.2212,1.2228,9487500000.0
2009-08-18 17:00:00,1.2228,1.2237,1.22125,1.22295,7920400000.0
2009-08-18 18:00:00,1.22295,1.22385,1.2222,1.2232,2749900000.0
2009-08-18 19:00:00,1.2231,1.2247,1.22275,1.2239,2640000000.0
2009-08-18 20:00:00,1.2239,1.2249,1.2234,1.2236,2787500000.0
2009-08-18 21:00:00,1.22365,1.2245,1.223,1.2242,2645650000.0
2009-08-18 22:00:00,1.2242,1.22565,1.223,1.22455,1544790000.0
2009-08-18 23:00:00,1.22395,1.22535,1.22278,1.2242,679100000.0
2009-08-19 00:00:00,1.2241,1.22605,1.22354,1.2252,908480000.0
2009-08-19 01:00:00,1.2251,1.22695,1.22405,1.2258,1561820000.0
2009-08-19 02:00:00,1.2259,1.22695,1.22545,1.22605,1755630000.0
2009-08-19 03:00:00,1.2259,1.227,1.22475,1.22595,1930040000.0
2009-08-19 04:00:00,1.226,1.22675,1.2244,1.22615,1386700000.0
2009-08-19 05:00:00,1.22528,1.2271,1.22528,1.2269,869100000.0
2009-08-19 06:00:00,1.22685,1.2276,1.22585,1.22695,1518900000.0
2009-08-19 07:00:00,1.22675,1.2274,1.22395,1.2243,2918500000.0
2009-08-19 08:00:00,1.22445,1.2261,1.22265,1.22405,4993600000.0
2009-08-19 09:00:00,1.22415,1.2261,1.2233,1.2254,4565800000.0
2009-08-19 10:00:00,1.2254,1.22585,1.22405,1.2258,3144100000.0
2009-08-19 11:00:00,1.2257,1.22625,1.2242,1.22465,2443400000.0
2009-08-19 12:00:00,1.2245,1.2264,1.22385,1.22615,1741600000.0
2009-08-19 13:00:00,1.2262,1.22745,1.22415,1.22425,2507900000.0
2009-08-19 14:00:00,1.2243,1.2283,1.22335,1.22755,3496400000.0
2009-08-19 15:00:00,1.22765,1.2287,1.2268,1.2278,3769000000.0
2009-08-19 16:00:00,1.2279,1.2281,1.2263,1.22775,4738500000.0
2009-08-19 17:00:00,1.2279,1.2287,1.22695,1.2286,5326200000.0
2009-08-19 18:00:00,1.2286,1.23005,1.2276,1.22895,3807700000.0
2009-08-19 19:00:00,1.229,1.23005,1.22855,1.22945,2981300000.0
2009-08-19 20:00:00,1.2294,1.23025,1.22865,1.2292,2835680000.0
2009-08-19 21:00:00,1.2291,1.2291,1.22695,1.22825,2653770000.0
2009-08-19 22:00:00,1.22845,1.22935,1.22735,1.2283,1159300000.0
2009-08-19 23:00:00,1.2285,1.22995,1.2272,1.22875,572290000.0
2009-08-20 00:00:00,1.22875,1.23015,1.22833,1.22915,2505780000.0
2009-08-20 01:00:00,1.22915,1.23015,1.2284,1.22905,5190650000.0
2009-08-20 02:00:00,1.22905,1.22975,1.22775,1.22925,3293140000.0
2009-08-20 03:00:00,1.22925,1.23,1.2273,1.2298,4116250000.0
2009-08-20 04:00:00,1.2294,1.2299,1.2279,1.2285,1497400000.0
2009-08-20 05:00:00,1.2285,1.23,1.22825,1.2289,1030200000.0
2009-08-20 06:00:00,1.2289,1.2307,1.2286,1.2292,1209100000.0
2009-08-20 07:00:00,1.2292,1.23105,1.229,1.229,2555800000.0
2009-08-20 08:00:00,1.229,1.2298,1.2286,1.2287,2596700000.0
2009-08-20 09:00:00,1.2287,1.22955,1.22745,1.22855,3025700000.0
2009-08-20 10:00:00,1.22855,1.2308,1.2283,1.2306,3025900000.0
2009-08-20 11:00:00,1.2306,1.2328,1.22975,1.2326,2520000000.0
2009-08-20 12:00:00,1.2327,1.2327,1.23065,1.2307,2020900000.0
2009-08-20 13:00:00,1.2307,1.23165,1.2298,1.22995,2466800000.0
2009-08-20 14:00:00,1.22975,1.2303,1.2281,1.2289,2881300000.0
2009-08-20 15:00:00,1.2288,1.23065,1.22795,1.22985,3879800000.0
2009-08-20 16:00:00,1.23015,1.2309,1.2278,1.22875,4149200000.0
2009-08-20 17:00:00,1.2286,1.2308,1.2283,1.2295,3938499999.0
2009-08-20 18:00:00,1.2295,1.23055,1.229,1.22935,2965300000.0
2009-08-20 19:00:00,1.2293,1.2301,1.22864,1.22965,1941100000.0
2009-08-20 20:00:00,1.2297,1.2306,1.22736,1.229,1830300000.0
2009-08-20 21:00:00,1.22855,1.22975,1.2279,1.22815,1428000000.0
2009-08-20 22:00:00,1.22795,1.2287,1.22625,1.22715,1654300000.0
2009-08-20 23:00:00,1.22705,1.22785,1.2258,1.2274,10912620000.0
2009-08-21 00:00:00,1.2274,1.22855,1.22685,1.228,8145580000.0
2009-08-21 01:00:00,1.228,1.2294,1.2273,1.22855,1215770000.0
2009-08-21 02:00:00,1.22815,1.22915,1.22535,1.2262,2668480000.0
2009-08-21 03:00:00,1.22615,1.2267,1.2235,1.22385,2838560000.0
2009-08-21 04:00:00,1.22385,1.226,1.2229,1.2257,1406000000.0
2009-08-21 05:00:00,1.2255,1.22595,1.22135,1.22335,2640100000.0
2009-08-21 06:00:00,1.22325,1.22485,1.2226,1.22305,1987200000.0
2009-08-21 07:00:00,1.22315,1.22545,1.22285,1.22475,2801900000.0
2009-08-21 08:00:00,1.22455,1.22705,1.2235,1.22675,2075900000.0
2009-08-21 09:00:00,1.2268,1.22785,1.22615,1.2275,4246000000.0
2009-08-21 10:00:00,1.2275,1.2289,1.2271,1.22825,3883700000.0
2009-08-21 11:00:00,1.22825,1.22905,1.2266,1.2271,2859900000.0
2009-08-21 12:00:00,1.22715,1.2279,1.2263,1.22685,2743900000.0
2009-08-21 13:00:00,1.22695,1.2276,1.2243,1.22485,2915800000.0
2009-08-21 14:00:00,1.22485,1.22485,1.2188,1.2208,4336400000.0
2009-08-21 15:00:00,1.22075,1.22235,1.22035,1.2217,4339500000.0
2009-08-21 16:00:00,1.22175,1.22345,1.22085,1.2209,7416000000.0
2009-08-21 17:00:00,1.2209,1.2243,1.22055,1.2229,4066900000.0
2009-08-21 18:00:00,1.2229,1.22345,1.22155,1.2217,1808900000.0
2009-08-21 19:00:00,1.22185,1.2226,1.22095,1.22215,1937700000.0
2009-08-21 20:00:00,1.22205,1.2224,1.221,1.22175,1251400000.0
2009-08-21 21:00:00,1.22155,1.22345,1.22125,1.2215,1341700000.0
2009-08-21 22:00:00,1.2215,1.22405,1.22105,1.22305,8743520000.0
2009-08-23 23:00:00,1.2219,1.22305,1.21975,1.22095,9209710000.0
2009-08-24 00:00:00,1.22095,1.2234,1.2198,1.22305,8111410000.0
2009-08-24 01:00:00,1.223,1.2246,1.2226,1.22345,3796340000.0
2009-08-24 02:00:00,1.22345,1.2254,1.22325,1.2242,3761550000.0
2009-08-24 03:00:00,1.2242,1.2253,1.22325,1.2247,1724570000.0
2009-08-24 04:00:00,1.22475,1.22525,1.2233,1.22395,1482200000.0
2009-08-24 05:00:00,1.22395,1.2252,1.22325,1.2244,1225420000.0
2009-08-24 06:00:00,1.22465,1.2251,1.2239,1.2242,978100000.0
2009-08-24 07:00:00,1.22415,1.22525,1.22325,1.2242,2339680000.0
2009-08-24 08:00:00,1.2242,1.2265,1.22385,1.2265,2923700000.0
2009-08-24 09:00:00,1.22635,1.22795,1.2251,1.2268,6890700000.0
2009-08-24 10:00:00,1.2268,1.22755,1.2256,1.22635,3615600000.0
2009-08-24 11:00:00,1.22635,1.2268,1.22335,1.22505,3348700000.0
2009-08-24 12:00:00,1.22495,1.22705,1.2248,1.22665,2013400000.0
2009-08-24 13:00:00,1.2266,1.2281,1.22545,1.226,3156100000.0
2009-08-24 14:00:00,1.226,1.2266,1.22365,1.22395,3353300000.0
2009-08-24 15:00:00,1.22395,1.2257,1.2238,1.2245,4578500000.0
2009-08-24 16:00:00,1.2245,1.2254,1.22345,1.22385,3904400000.0
2009-08-24 17:00:00,1.22385,1.22445,1.22085,1.2209,5508710000.0
2009-08-24 18:00:00,1.2208,1.22195,1.2203,1.2213,2648700000.0
2009-08-24 19:00:00,1.22125,1.22215,1.2203,1.2217,3535000000.0
2009-08-24 20:00:00,1.22185,1.22265,1.2209,1.2221,1984900000.0
2009-08-24 21:00:00,1.2221,1.2232,1.22145,1.22195,7933300000.0
2009-08-24 22:00:00,1.22195,1.224,1.2219,1.2235,11261100000.0
2009-08-24 23:00:00,1.22365,1.22435,1.22207,1.22207,2462400000.0
2009-08-25 00:00:00,1.2233,1.22345,1.22125,1.2224,1536150000.0
2009-08-25 01:00:00,1.2222,1.22325,1.22145,1.2221,961500000.0
2009-08-25 02:00:00,1.22175,1.2227,1.22075,1.22155,1758400000.0
2009-08-25 03:00:00,1.2215,1.222,1.21995,1.2204,5557800000.0
2009-08-25 04:00:00,1.2204,1.2213,1.21925,1.22095,5291800000.0
2009-08-25 05:00:00,1.22095,1.22155,1.2192,1.22025,2742000000.0
2009-08-25 06:00:00,1.22025,1.22185,1.2197,1.22115,1436300000.0
2009-08-25 07:00:00,1.2212,1.2214,1.21965,1.22,2069300000.0
2009-08-25 08:00:00,1.22,1.2223,1.2192,1.2215,4846500000.0
2009-08-25 09:00:00,1.2213,1.22165,1.2201,1.22065,5172000000.0
2009-08-25 10:00:00,1.2206,1.22195,1.2205,1.22155,3538400000.0
2009-08-25 11:00:00,1.22155,1.22275,1.22095,1.22215,3107500000.0
2009-08-25 12:00:00,1.22185,1.2227,1.22095,1.22105,2004800000.0
2009-08-25 13:00:00,1.221,1.22175,1.21985,1.22095,3892000000.0
2009-08-25 14:00:00,1.22095,1.22235,1.21985,1.22095,3797100000.0
2009-08-25 15:00:00,1.2208,1.22185,1.2198,1.22035,6531700000.0
2009-08-25 16:00:00,1.22035,1.2218,1.2189,1.22135,10535000000.0
2009-08-25 17:00:00,1.22135,1.2223,1.2205,1.22135,10890700000.0
2009-08-25 18:00:00,1.22135,1.2222,1.2206,1.2206,8090100000.0
2009-08-25 19:00:00,1.2206,1.2213,1.21895,1.22025,2779400000.0
2009-08-25 20:00:00,1.2203,1.2218,1.21995,1.22165,2277000000.0
2009-08-25 21:00:00,1.22165,1.2223,1.2204,1.2223,1413300000.0
2009-08-25 22:00:00,1.2224,1.2225,1.2204,1.2204,2377440000.0
2009-08-25 23:00:00,1.2204,1.22175,1.2184,1.21895,2555810000.0
2009-08-26 00:00:00,1.2187,1.22005,1.2186,1.2194,3936500000.0
2009-08-26 01:00:00,1.2194,1.22,1.2176,1.2195,1800700000.0
2009-08-26 02:00:00,1.2195,1.22005,1.2177,1.2187,2070220000.0
2009-08-26 03:00:00,1.21865,1.21965,1.2183,1.2192,3125640000.0
2009-08-26 04:00:00,1.2193,1.21975,1.21735,1.219,5335799999.0
2009-08-26 05:00:00,1.21895,1.21965,1.21765,1.21845,3779800000.0
2009-08-26 06:00:00,1.2184,1.21905,1.2176,1.21765,1441300000.0
2009-08-26 07:00:00,1.2176,1.2189,1.2166,1.21665,5470400000.0
2009-08-26 08:00:00,1.2167,1.21795,1.21585,1.2171,6675200000.0
2009-08-26 09:00:00,1.21705,1.21755,1.21585,1.21645,4938000000.0
2009-08-26 10:00:00,1.21645,1.2178,1.21565,1.2175,4950600000.0
2009-08-26 11:00:00,1.2174,1.21785,1.2162,1.2174,5109900000.0
2009-08-26 12:00:00,1.2172,1.21765,1.2156,1.21625,5211800000.0
2009-08-26 13:00:00,1.21655,1.21825,1.2163,1.2176,7082399999.0
2009-08-26 14:00:00,1.21755,1.2178,1.21525,1.21595,4839800000.0
2009-08-26 15:00:00,1.21595,1.21635,1.2134,1.21495,6758400000.0
2009-08-26 16:00:00,1.21475,1.216,1.21425,1.2148,8400600000.0
2009-08-26 17:00:00,1.21485,1.21735,1.2147,1.2166,9514400000.0
2009-08-26 18:00:00,1.2167,1.21715,1.21465,1.2148,6765350000.0
2009-08-26 19:00:00,1.2148,1.21555,1.21425,1.2151,2453400000.0
2009-08-26 20:00:00,1.21475,1.2161,1.2147,1.2151,2200400000.0
2009-08-26 21:00:00,1.2149,1.2164,1.21425,1.2154,2184400000.0
2009-08-26 22:00:00,1.2155,1.2158,1.21368,1.2149,2051350000.0
2009-08-26 23:00:00,1.21495,1.2152,1.213,1.21402,11397020000.0
2009-08-27 00:00:00,1.2142,1.2151,1.213,1.2144,7805400000.0
2009-08-27 01:00:00,1.2143,1.2162,1.21365,1.21535,4019100000.0
2009-08-27 02:00:00,1.21535,1.21575,1.21365,1.2148,2836100000.0
2009-08-27 03:00:00,1.2148,1.21535,1.2121,1.215,6532750000.0
2009-08-27 04:00:00,1.215,1.21815,1.21455,1.2177,2789750000.0
2009-08-27 05:00:00,1.2178,1.2185,1.21665,1.21835,2204000000.0
2009-08-27 06:00:00,1.2184,1.21915,1.2175,1.21875,2653300000.0
2009-08-27 07:00:00,1.2187,1.21985,1.21745,1.2191,3687350001.0
2009-08-27 08:00:00,1.2191,1.22015,1.21855,1.21905,4792150000.0
2009-08-27 09:00:00,1.21895,1.22,1.21825,1.2198,4003770000.0
2009-08-27 10:00:00,1.21975,1.2222,1.21975,1.22115,4408000000.0
2009-08-27 11:00:00,1.22115,1.2217,1.2202,1.2209,3599550000.0
2009-08-27 12:00:00,1.2209,1.2221,1.2202,1.2217,4081350000.0
2009-08-27 13:00:00,1.22165,1.2237,1.2214,1.22225,5421400000.0
2009-08-27 14:00:00,1.22225,1.223,1.2206,1.22175,6272200000.0
2009-08-27 15:00:00,1.22165,1.2231,1.22135,1.2223,6935200000.0
2009-08-27 16:00:00,1.2223,1.2227,1.22135,1.2224,8113600000.0
2009-08-27 17:00:00,1.2224,1.224,1.2217,1.22375,6784700000.0
2009-08-27 18:00:00,1.2235,1.225,1.2229,1.2236,4374700000.0
2009-08-27 19:00:00,1.22355,1.2243,1.2227,1.2233,4971200000.0
2009-08-27 20:00:00,1.2232,1.2234,1.2195,1.22035,12563120000.0
2009-08-27 21:00:00,1.2204,1.2211,1.21865,1.22015,17190860000.0
2009-08-27 22:00:00,1.22015,1.2212,1.21965,1.22005,13115250000.0
2009-08-27 23:00:00,1.22005,1.22165,1.21995,1.22015,5724500000.0
2009-08-28 00:00:00,1.22015,1.2215,1.22015,1.22135,2501650000.0
2009-08-28 01:00:00,1.22135,1.22175,1.22035,1.22125,1944400000.0
2009-08-28 02:00:00,1.22125,1.2217,1.22035,1.22085,2258150000.0
2009-08-28 03:00:00,1.2209,1.223,1.2204,1.2223,3039450000.0
2009-08-28 04:00:00,1.2223,1.2226,1.2209,1.22195,1610800000.0
2009-08-28 05:00:00,1.22195,1.22255,1.22115,1.22195,1961400000.0
2009-08-28 06:00:00,1.2219,1.22265,1.2214,1.22205,1284200000.0
2009-08-28 07:00:00,1.222,1.22305,1.2205,1.22085,2464500000.0
2009-08-28 08:00:00,1.2204,1.2252,1.22025,1.22355,5377000000.0
2009-08-28 09:00:00,1.22365,1.22785,1.22355,1.22775,7057400000.0
2009-08-28 10:00:00,1.22775,1.2296,1.22615,1.22895,5535500000.0
2009-08-28 11:00:00,1.2289,1.2296,1.22795,1.22885,5297600001.0
2009-08-28 12:00:00,1.22905,1.2311,1.22805,1.2308,3824300000.0
2009-08-28 13:00:00,1.23075,1.231,1.229,1.2305,3074700000.0
2009-08-28 14:00:00,1.2304,1.23125,1.2292,1.23,6657300000.0
2009-08-28 15:00:00,1.23,1.2307,1.22765,1.2283,11127300000.0
2009-08-28 16:00:00,1.22835,1.22945,1.22685,1.22775,13571399999.0
2009-08-28 17:00:00,1.22775,1.22855,1.2269,1.227,8612800000.0
2009-08-28 18:00:00,1.227,1.22795,1.2258,1.22655,9700950000.0
2009-08-28 19:00:00,1.2266,1.2285,1.22655,1.2275,3790600000.0
2009-08-28 20:00:00,1.2275,1.22875,1.2273,1.22775,3018600000.0
2009-08-28 21:00:00,1.22775,1.2292,1.22755,1.2284,2884180000.0
2009-08-28 22:00:00,1.2284,1.23075,1.22565,1.22705,2892680000.0
2009-08-30 23:00:00,1.22905,1.2309,1.2275,1.22945,390500000.0
2009-08-31 00:00:00,1.22945,1.2311,1.22785,1.2294,1583500000.0
2009-08-31 01:00:00,1.2295,1.2313,1.22865,1.2308,2254300000.0
2009-08-31 02:00:00,1.2308,1.2324,1.22965,1.23175,2964100000.0
2009-08-31 03:00:00,1.232,1.23275,1.2303,1.23185,4161380000.0
2009-08-31 04:00:00,1.23175,1.2325,1.2297,1.2304,2907760000.0
2009-08-31 05:00:00,1.2304,1.23115,1.2287,1.2293,3161700000.0
2009-08-31 06:00:00,1.2293,1.2306,1.2288,1.2294,2349800000.0
2009-08-31 07:00:00,1.2294,1.23015,1.2284,1.22905,1864900000.0
2009-08-31 08:00:00,1.22905,1.2298,1.2271,1.22735,3329600000.0
2009-08-31 09:00:00,1.2274,1.22855,1.2257,1.22805,3488900000.0
2009-08-31 10:00:00,1.22805,1.2289,1.2269,1.22835,2802900000.0
2009-08-31 11:00:00,1.22835,1.229,1.2271,1.22835,2303500000.0
2009-08-31 12:00:00,1.22845,1.2294,1.22765,1.2284,1736900000.0
2009-08-31 13:00:00,1.22845,1.22945,1.22765,1.22785,3220100000.0
2009-08-31 14:00:00,1.22775,1.22885,1.2267,1.22885,5343600000.0
2009-08-31 15:00:00,1.22875,1.2295,1.2265,1.2286,8543700000.0
2009-08-31 16:00:00,1.2286,1.22975,1.2279,1.229,6398300000.0
2009-08-31 17:00:00,1.2289,1.2314,1.2281,1.23075,6336500000.0
2009-08-31 18:00:00,1.23075,1.23185,1.22985,1.22995,5959150000.0
2009-08-31 19:00:00,1.22985,1.2308,1.22985,1.22985,6520650000.0
2009-08-31 20:00:00,1.22985,1.2308,1.22985,1.2306,5293290000.0
2009-08-31 21:00:00,1.2305,1.23175,1.22985,1.2309,3208510000.0
2009-08-31 22:00:00,1.23095,1.23235,1.23035,1.23095,1969660000.0
2009-08-31 23:00:00,1.23105,1.2319,1.22981,1.23075,3766869999.0
2009-09-01 00:00:00,1.23075,1.2312,1.22655,1.2283,5008130000.0
2009-09-01 01:00:00,1.22835,1.23085,1.22765,1.22915,1016949999.0
2009-09-01 02:00:00,1.22915,1.23015,1.2279,1.22875,1978650000.0
2009-09-01 03:00:00,1.22875,1.2297,1.2272,1.2278,3268430000.0
2009-09-01 04:00:00,1.2278,1.2284,1.2268,1.22725,2194080000.0
2009-09-01 05:00:00,1.22725,1.2287,1.2266,1.2282,1709100000.0
2009-09-01 06:00:00,1.22815,1.22835,1.22295,1.2253,5336000000.0
2009-09-01 07:00:00,1.22525,1.2264,1.2245,1.2248,5596700000.0
2009-09-01 08:00:00,1.2247,1.22515,1.22285,1.2238,3681000000.0
2009-09-01 09:00:00,1.2238,1.2239,1.2216,1.22275,4852100000.0
2009-09-01 10:00:00,1.2227,1.22515,1.22175,1.22425,6437000000.0
2009-09-01 11:00:00,1.2242,1.22535,1.2237,1.22495,4663400000.0
2009-09-01 12:00:00,1.225,1.22555,1.22365,1.2245,3645700001.0
2009-09-01 13:00:00,1.22455,1.22605,1.22425,1.2253,4546300000.0
2009-09-01 14:00:00,1.2253,1.227,1.22455,1.2258,3959400000.0
2009-09-01 15:00:00,1.22595,1.2285,1.2259,1.22745,5361500001.0
2009-09-01 16:00:00,1.22755,1.22845,1.2246,1.22495,9028100000.0
2009-09-01 17:00:00,1.22495,1.22555,1.2216,1.223,12549519996.0
2009-09-01 18:00:00,1.22255,1.2247,1.22225,1.2237,7168470000.0
2009-09-01 19:00:00,1.2238,1.22835,1.2233,1.2276,5626290000.0
2009-09-01 20:00:00,1.2277,1.2291,1.22635,1.2267,4942490000.0
2009-09-01 21:00:00,1.2257,1.2267,1.22355,1.224,4035900000.0
2009-09-01 22:00:00,1.224,1.2248,1.22325,1.22325,1197860000.0
2009-09-01 23:00:00,1.22325,1.2245,1.22325,1.22355,1058480000.0
2009-09-02 00:00:00,1.22375,1.2243,1.22325,1.22355,1246740000.0
2009-09-02 01:00:00,1.2237,1.22455,1.222,1.2223,2150649999.0
2009-09-02 02:00:00,1.2222,1.2242,1.22145,1.2236,5995700000.0
2009-09-02 03:00:00,1.2236,1.22925,1.22355,1.22815,4492930000.0
2009-09-02 04:00:00,1.22825,1.22945,1.2277,1.22915,3490800000.0
2009-09-02 05:00:00,1.22915,1.231,1.22835,1.22965,3254000000.0
2009-09-02 06:00:00,1.22965,1.23115,1.22965,1.23015,3096350000.0
2009-09-02 07:00:00,1.23015,1.2324,1.2301,1.23115,3704600000.0
2009-09-02 08:00:00,1.23115,1.23295,1.22955,1.2297,3707230000.0
2009-09-02 09:00:00,1.22975,1.2311,1.2279,1.2297,5302200000.0
2009-09-02 10:00:00,1.22965,1.23175,1.22925,1.2317,5268200000.0
2009-09-02 11:00:00,1.2316,1.23265,1.23085,1.23225,4344199998.0
2009-09-02 12:00:00,1.23225,1.233,1.23185,1.23275,2514000000.0
2009-09-02 13:00:00,1.2327,1.23325,1.23155,1.23225,3201700000.0
2009-09-02 14:00:00,1.23235,1.23825,1.23195,1.23695,7681599996.0
2009-09-02 15:00:00,1.23705,1.2392,1.23595,1.2375,8145399998.0
2009-09-02 16:00:00,1.2375,1.24065,1.23685,1.2402,7003839998.0
2009-09-02 17:00:00,1.24025,1.24065,1.23645,1.23815,6818960000.0
2009-09-02 18:00:00,1.2381,1.24135,1.2379,1.2385,5392600000.0
2009-09-02 19:00:00,1.2385,1.24065,1.23835,1.23935,2875870000.0
2009-09-02 20:00:00,1.23945,1.2414,1.23895,1.2399,3063230000.0
2009-09-02 21:00:00,1.2399,1.241,1.23825,1.2392,6026590000.0
2009-09-02 22:00:00,1.2392,1.2397,1.23718,1.23815,4575430000.0
2009-09-02 23:00:00,1.2384,1.24025,1.2373,1.2392,8983800000.0
2009-09-03 00:00:00,1.239,1.23985,1.2378,1.23835,2542130000.0
2009-09-03 01:00:00,1.23825,1.2387,1.237,1.23735,1199320000.0
2009-09-03 02:00:00,1.23735,1.2385,1.23665,1.23815,2195110000.0
2009-09-03 03:00:00,1.23815,1.2386,1.23665,1.2373,2194320000.0
2009-09-03 04:00:00,1.23735,1.2381,1.2353,1.2369,2044500000.0
2009-09-03 05:00:00,1.2369,1.2379,1.23505,1.23585,2961800000.0
2009-09-03 06:00:00,1.23585,1.23715,1.23475,1.23695,2214699999.0
2009-09-03 07:00:00,1.237,1.2372,1.23465,1.23615,5000300000.0
2009-09-03 08:00:00,1.2362,1.2368,1.23445,1.2355,4467499999.0
2009-09-03 09:00:00,1.2355,1.2368,1.23435,1.23475,7200999999.0
2009-09-03 10:00:00,1.23485,1.23635,1.23435,1.23625,4934900000.0
2009-09-03 11:00:00,1.2362,1.23685,1.23565,1.23574,3440600000.0
2009-09-03 12:00:00,1.23615,1.23745,1.23565,1.2363,3246100000.0
2009-09-03 13:00:00,1.2363,1.23755,1.23265,1.2338,5404499999.0
2009-09-03 14:00:00,1.2339,1.235,1.23365,1.2343,6969000000.0
2009-09-03 15:00:00,1.2343,1.23575,1.23397,1.2353,10004699995.0
2009-09-03 16:00:00,1.2355,1.2392,1.23505,1.2383,18299600003.0
2009-09-03 17:00:00,1.2383,1.2389,1.23765,1.2383,7031400001.0
2009-09-03 18:00:00,1.2383,1.239,1.23715,1.23785,2956600000.0
2009-09-03 19:00:00,1.23795,1.23945,1.23765,1.2386,4984000000.0
2009-09-03 20:00:00,1.2386,1.23925,1.238,1.23915,1564710000.0
2009-09-03 21:00:00,1.23915,1.24045,1.23865,1.2392,3285070000.0
2009-09-03 22:00:00,1.2392,1.2401,1.23783,1.2391,4694890000.0
2009-09-03 23:00:00,1.23796,1.2399,1.23645,1.2383,3409610000.0
2009-09-04 00:00:00,1.23835,1.2386,1.23592,1.23655,2141450000.0
2009-09-04 01:00:00,1.23655,1.2374,1.23544,1.2364,3961630000.0
2009-09-04 02:00:00,1.2364,1.23735,1.23625,1.23655,3614750000.0
2009-09-04 03:00:00,1.2366,1.2374,1.23435,1.2346,3749670000.0
2009-09-04 04:00:00,1.23455,1.2363,1.23375,1.23475,15278200000.0
2009-09-04 05:00:00,1.2348,1.2358,1.23375,1.2358,3303000000.0
2009-09-04 06:00:00,1.2358,1.23585,1.2336,1.2342,4575600000.0
2009-09-04 07:00:00,1.23435,1.2352,1.23265,1.23265,4264599999.0
2009-09-04 08:00:00,1.2327,1.23415,1.23165,1.23235,4558500000.0
2009-09-04 09:00:00,1.23235,1.2334,1.23,1.2323,6878099999.0
2009-09-04 10:00:00,1.2323,1.2328,1.23055,1.2312,14060600000.0
2009-09-04 11:00:00,1.231,1.23315,1.23075,1.23265,2715699999.0
2009-09-04 12:00:00,1.23265,1.2333,1.23171,1.233,1894699999.0
2009-09-04 13:00:00,1.233,1.2336,1.23065,1.23315,3036099999.0
2009-09-04 14:00:00,1.23305,1.23395,1.2302,1.2332,9560499999.0
2009-09-04 15:00:00,1.2332,1.2365,1.23315,1.2357,11796699999.0
2009-09-04 16:00:00,1.2357,1.237,1.23455,1.2352,6313200000.0
2009-09-04 17:00:00,1.23495,1.23745,1.23455,1.2362,6978600000.0
2009-09-04 18:00:00,1.2363,1.237,1.23465,1.2362,4326120000.0
2009-09-04 19:00:00,1.2362,1.23775,1.23555,1.2364,2023000000.0
2009-09-04 20:00:00,1.23645,1.23725,1.2361,1.23715,2328600000.0
2009-09-04 21:00:00,1.23725,1.23815,1.23559,1.2377,1621880000.0
2009-09-04 22:00:00,1.2377,1.2389,1.23637,1.23805,753460000.0
2009-09-06 23:00:00,1.23805,1.23805,1.23455,1.23575,1679680000.0
2009-09-07 00:00:00,1.23615,1.23755,1.2354,1.2372,1934300000.0
2009-09-07 01:00:00,1.2372,1.2388,1.2367,1.2372,5370080000.0
2009-09-07 02:00:00,1.2371,1.23815,1.2363,1.23735,1138500000.0
2009-09-07 03:00:00,1.2374,1.2379,1.2358,1.23685,1253700000.0
2009-09-07 04:00:00,1.23695,1.2377,1.23615,1.23715,1812100000.0
2009-09-07 05:00:00,1.23705,1.2376,1.23568,1.2367,846700000.0
2009-09-07 06:00:00,1.2366,1.2379,1.2363,1.23765,1599500000.0
2009-09-07 07:00:00,1.23765,1.23855,1.23684,1.2374,2149800000.0
2009-09-07 08:00:00,1.2373,1.23825,1.23645,1.23695,4498200000.0
2009-09-07 09:00:00,1.23705,1.2372,1.23185,1.234,6300699999.0
2009-09-07 10:00:00,1.2338,1.23525,1.2333,1.23415,2734500000.0
2009-09-07 11:00:00,1.23415,1.2351,1.23355,1.23415,2172400000.0
2009-09-07 12:00:00,1.2342,1.2358,1.2337,1.2354,1742000000.0
2009-09-07 13:00:00,1.2354,1.23675,1.2345,1.2364,3853700000.0
2009-09-07 14:00:00,1.2364,1.2364,1.23444,1.2349,1151200000.0
2009-09-07 15:00:00,1.23495,1.2368,1.23485,1.2358,2621500000.0
2009-09-07 16:00:00,1.2359,1.23605,1.23473,1.23485,1596500000.0
2009-09-07 17:00:00,1.2349,1.23615,1.23458,1.2355,2327500000.0
2009-09-07 18:00:00,1.2356,1.23615,1.23417,1.2349,1196700000.0
2009-09-07 19:00:00,1.2349,1.23525,1.23335,1.23455,9657600000.0
2009-09-07 20:00:00,1.23455,1.23525,1.2338,1.2345,21423700000.0
2009-09-07 21:00:00,1.2345,1.2351,1.23415,1.23455,28552000000.0
2009-09-07 22:00:00,1.23455,1.23555,1.23342,1.23435,9527540000.0
2009-09-07 23:00:00,1.23364,1.23535,1.2336,1.23475,4691500000.0
2009-09-08 00:00:00,1.2348,1.23595,1.23363,1.23555,650000000.0
2009-09-08 01:00:00,1.23555,1.23595,1.23435,1.23565,1015840000.0
2009-09-08 02:00:00,1.23515,1.23585,1.2339,1.2349,2092240000.0
2009-09-08 03:00:00,1.23485,1.23555,1.2336,1.23385,2339300000.0
2009-09-08 04:00:00,1.23385,1.2348,1.2332,1.23415,1739100000.0
2009-09-08 05:00:00,1.23405,1.23575,1.23311,1.23525,1573600000.0
2009-09-08 06:00:00,1.23545,1.23655,1.2344,1.23615,2933599999.0
2009-09-08 07:00:00,1.2361,1.23715,1.23525,1.2369,4870000000.0
2009-09-08 08:00:00,1.23695,1.23735,1.235,1.236,9878100000.0
2009-09-08 09:00:00,1.23605,1.23735,1.2353,1.2366,7328499998.0
2009-09-08 10:00:00,1.23645,1.2398,1.2364,1.2383,7486700001.0
2009-09-08 11:00:00,1.23835,1.2388,1.2377,1.2378,2994600000.0
2009-09-08 12:00:00,1.2378,1.23885,1.23655,1.2386,3885500000.0
2009-09-08 13:00:00,1.2388,1.23965,1.2381,1.23905,4624599998.0
2009-09-08 14:00:00,1.23915,1.2397,1.23805,1.2382,4100700000.0
2009-09-08 15:00:00,1.2382,1.2396,1.23725,1.2394,5970900000.0
2009-09-08 16:00:00,1.2393,1.2419,1.2391,1.24165,8838600000.0
2009-09-08 17:00:00,1.2417,1.2418,1.2396,1.2396,6232499999.0
2009-09-08 18:00:00,1.2396,1.24005,1.23855,1.23895,2926480000.0
2009-09-08 19:00:00,1.2389,1.2396,1.23775,1.23845,4175900000.0
2009-09-08 20:00:00,1.23855,1.2392,1.23705,1.2392,7588420000.0
2009-09-08 21:00:00,1.2392,1.2394,1.2377,1.23845,18114120000.0
2009-09-08 22:00:00,1.23855,1.2387,1.2366,1.2367,2487200000.0
2009-09-08 23:00:00,1.2361,1.2385,1.23579,1.23755,3518200000.0
2009-09-09 00:00:00,1.23755,1.2392,1.2369,1.23885,10663300000.0
2009-09-09 01:00:00,1.23885,1.2395,1.2378,1.2378,1818660000.0
2009-09-09 02:00:00,1.2378,1.23865,1.23705,1.23835,1774420000.0
2009-09-09 03:00:00,1.23825,1.2389,1.23455,1.23505,5118140000.0
2009-09-09 04:00:00,1.2352,1.2361,1.23455,1.23465,5126489999.0
2009-09-09 05:00:00,1.2347,1.23565,1.2338,1.23395,4550600000.0
2009-09-09 06:00:00,1.23395,1.23485,1.23365,1.2344,1801100000.0
2009-09-09 07:00:00,1.23435,1.23575,1.2341,1.2348,6610300000.0
2009-09-09 08:00:00,1.2348,1.23555,1.2342,1.23475,5833200000.0
2009-09-09 09:00:00,1.23485,1.2362,1.2345,1.23545,7922000002.0
2009-09-09 10:00:00,1.23545,1.23665,1.2349,1.23575,6474100000.0
2009-09-09 11:00:00,1.2358,1.2374,1.2351,1.23655,4066000000.0
2009-09-09 12:00:00,1.23655,1.2373,1.23535,1.2355,1800100000.0
2009-09-09 13:00:00,1.2355,1.23695,1.23515,1.2366,5663900000.0
2009-09-09 14:00:00,1.23675,1.2372,1.23535,1.23645,8133100002.0
2009-09-09 15:00:00,1.23645,1.23705,1.2359,1.2367,10069900000.0
2009-09-09 16:00:00,1.2368,1.23995,1.2365,1.2395,14364199999.0
2009-09-09 17:00:00,1.2396,1.2401,1.2389,1.239,8982400000.0
2009-09-09 18:00:00,1.239,1.2392,1.23768,1.2385,2804900000.0
2009-09-09 19:00:00,1.2385,1.23975,1.23773,1.23865,1860500000.0
2009-09-09 20:00:00,1.23875,1.23925,1.23755,1.23785,2561200000.0
2009-09-09 21:00:00,1.23765,1.2391,1.23735,1.2375,2078400000.0
2009-09-09 22:00:00,1.2375,1.23905,1.23601,1.237,4437140000.0
2009-09-09 23:00:00,1.237,1.24285,1.2361,1.2366,5350720000.0
2009-09-10 00:00:00,1.2366,1.23735,1.23495,1.235,2499600000.0
2009-09-10 01:00:00,1.2348,1.23585,1.23385,1.2349,1344500000.0
2009-09-10 02:00:00,1.2349,1.23535,1.2336,1.2346,2803500000.0
2009-09-10 03:00:00,1.23465,1.23725,1.232,1.23355,6726250000.0
2009-09-10 04:00:00,1.2335,1.23525,1.2331,1.2342,1893100000.0
2009-09-10 05:00:00,1.2342,1.2347,1.2332,1.2332,1032800000.0
2009-09-10 06:00:00,1.2332,1.2337,1.23195,1.23275,1531600000.0
2009-09-10 07:00:00,1.23265,1.2334,1.2321,1.2327,2019300000.0
2009-09-10 08:00:00,1.23275,1.2345,1.23175,1.2344,4160700000.0
2009-09-10 09:00:00,1.23435,1.2361,1.2337,1.2349,6192600000.0
2009-09-10 10:00:00,1.2349,1.23705,1.2346,1.2361,4362800000.0
2009-09-10 11:00:00,1.2361,1.23625,1.2331,1.2334,3519200000.0
2009-09-10 12:00:00,1.23345,1.2343,1.233,1.2336,2974900000.0
2009-09-10 13:00:00,1.2336,1.23445,1.23145,1.23305,3828000000.0
2009-09-10 14:00:00,1.23305,1.23335,1.2311,1.2321,5758100000.0
2009-09-10 15:00:00,1.2321,1.23255,1.23035,1.2313,7022300000.0
2009-09-10 16:00:00,1.2313,1.23185,1.22995,1.23115,5490800000.0
2009-09-10 17:00:00,1.23115,1.232,1.23042,1.23105,5937699999.0
2009-09-10 18:00:00,1.2311,1.23145,1.2292,1.22945,3144400000.0
2009-09-10 19:00:00,1.22945,1.22965,1.22525,1.22675,5531000000.0
2009-09-10 20:00:00,1.2268,1.22755,1.2261,1.2267,2299100000.0
2009-09-10 21:00:00,1.22665,1.2281,1.226,1.227,2540200000.0
2009-09-10 22:00:00,1.2271,1.22775,1.22574,1.22685,1117500000.0
2009-09-10 23:00:00,1.22685,1.22775,1.22564,1.2259,797300000.0
2009-09-11 00:00:00,1.22585,1.22715,1.2249,1.2258,1059200000.0
2009-09-11 01:00:00,1.2258,1.2276,1.2255,1.22595,1428200001.0
2009-09-11 02:00:00,1.22595,1.22725,1.22545,1.22705,1713800000.0
2009-09-11 03:00:00,1.22705,1.2278,1.22645,1.2272,1258000000.0
2009-09-11 04:00:00,1.2271,1.22825,1.22635,1.2275,5495000000.0
2009-09-11 05:00:00,1.2275,1.22825,1.2263,1.22738,1153600000.0
2009-09-11 06:00:00,1.2274,1.2282,1.2269,1.2276,2872000000.0
2009-09-11 07:00:00,1.2276,1.2284,1.2261,1.22685,3465699999.0
2009-09-11 08:00:00,1.22685,1.2275,1.22595,1.22665,5869799999.0
2009-09-11 09:00:00,1.22665,1.22685,1.2237,1.22465,6688900000.0
2009-09-11 10:00:00,1.22465,1.22595,1.2244,1.2251,8857999995.0
2009-09-11 11:00:00,1.2252,1.227,1.22485,1.22625,6144499999.0
2009-09-11 12:00:00,1.22635,1.2265,1.2243,1.225,6239400000.0
2009-09-11 13:00:00,1.225,1.2251,1.21975,1.22165,7110300001.0
2009-09-11 14:00:00,1.22175,1.2225,1.2209,1.2221,9369099997.0
2009-09-11 15:00:00,1.222,1.2227,1.22075,1.2213,10699599999.0
2009-09-11 16:00:00,1.2212,1.22275,1.22065,1.22225,16282599986.0
2009-09-11 17:00:00,1.22225,1.2238,1.2214,1.222,14979099986.0
2009-09-11 18:00:00,1.222,1.2225,1.22055,1.221,10043200000.0
2009-09-11 19:00:00,1.2209,1.2225,1.22075,1.22165,3768700000.0
2009-09-11 20:00:00,1.22165,1.2225,1.22085,1.22205,3130400000.0
2009-09-11 21:00:00,1.22215,1.22265,1.22085,1.22115,2296900000.0
2009-09-11 22:00:00,1.2214,1.2227,1.219,1.21935,1634500000.0
2009-09-13 23:00:00,1.2209,1.2219,1.2199,1.2204,246200000.0
2009-09-14 00:00:00,1.22055,1.224,1.21995,1.22345,882000000.0
2009-09-14 01:00:00,1.2235,1.22485,1.22243,1.2233,2420600000.0
2009-09-14 02:00:00,1.2233,1.2249,1.2226,1.2237,4075470000.0
2009-09-14 03:00:00,1.2237,1.2271,1.22315,1.22665,3538030000.0
2009-09-14 04:00:00,1.22675,1.22835,1.22595,1.2275,2243500000.0
2009-09-14 05:00:00,1.2273,1.2286,1.22635,1.22635,1733620000.0
2009-09-14 06:00:00,1.2265,1.22795,1.22595,1.22785,1525080000.0
2009-09-14 07:00:00,1.2279,1.22865,1.2269,1.22835,3117200000.0
2009-09-14 08:00:00,1.22795,1.2285,1.22595,1.227,5420400000.0
2009-09-14 09:00:00,1.22705,1.2284,1.2262,1.2271,8874899998.0
2009-09-14 10:00:00,1.2269,1.22775,1.2255,1.22585,8683600000.0
2009-09-14 11:00:00,1.2259,1.22675,1.2253,1.2262,5716799998.0
2009-09-14 12:00:00,1.22625,1.22715,1.226,1.22655,4949000000.0
2009-09-14 13:00:00,1.2266,1.2287,1.22615,1.2276,5840400000.0
2009-09-14 14:00:00,1.2276,1.2276,1.2261,1.2266,3980200000.0
2009-09-14 15:00:00,1.2267,1.2285,1.22615,1.22815,10623100000.0
2009-09-14 16:00:00,1.22805,1.2287,1.227,1.22865,6507800001.0
2009-09-14 17:00:00,1.2282,1.2295,1.2275,1.22885,6185700001.0
2009-09-14 18:00:00,1.22885,1.2294,1.22825,1.22895,3268600000.0
2009-09-14 19:00:00,1.2291,1.2299,1.22821,1.2291,1746500000.0
2009-09-14 20:00:00,1.2291,1.2301,1.22845,1.2291,1870500000.0
2009-09-14 21:00:00,1.22885,1.23,1.22885,1.2291,2267400000.0
2009-09-14 22:00:00,1.2291,1.22985,1.22795,1.2292,1295000000.0
2009-09-14 23:00:00,1.2293,1.22965,1.22675,1.2294,1011100000.0
2009-09-15 00:00:00,1.22915,1.2297,1.22735,1.2293,1935400000.0
2009-09-15 01:00:00,1.2294,1.2301,1.2282,1.2293,1273730000.0
2009-09-15 02:00:00,1.22925,1.2297,1.2274,1.2283,2461850000.0
2009-09-15 03:00:00,1.2283,1.22925,1.2272,1.2275,3837090000.0
2009-09-15 04:00:00,1.2275,1.22765,1.22516,1.2259,2143350000.0
2009-09-15 05:00:00,1.2259,1.2271,1.2253,1.22685,1864500000.0
2009-09-15 06:00:00,1.22685,1.2278,1.2262,1.22695,6417300000.0
2009-09-15 07:00:00,1.227,1.2275,1.2255,1.22625,2583900001.0
2009-09-15 08:00:00,1.22635,1.22685,1.225,1.2258,2886799999.0
2009-09-15 09:00:00,1.2258,1.2264,1.2243,1.22545,6995600000.0
2009-09-15 10:00:00,1.22545,1.22585,1.2243,1.22565,5416199998.0
2009-09-15 11:00:00,1.22555,1.2272,1.22495,1.2259,11224899995.0
2009-09-15 12:00:00,1.2259,1.22695,1.22505,1.2258,3197600000.0
2009-09-15 13:00:00,1.2258,1.2273,1.2257,1.22685,4064300000.0
2009-09-15 14:00:00,1.2269,1.2288,1.22665,1.2275,5271200000.0
2009-09-15 15:00:00,1.2276,1.22785,1.2263,1.2268,7305900000.0
2009-09-15 16:00:00,1.2268,1.22775,1.22625,1.2267,5887300000.0
2009-09-15 17:00:00,1.22665,1.2273,1.225,1.2254,7763700000.0
2009-09-15 18:00:00,1.2254,1.22625,1.2245,1.22595,3022900000.0
2009-09-15 19:00:00,1.226,1.22735,1.2257,1.2264,3712600000.0
2009-09-15 20:00:00,1.22635,1.22715,1.2252,1.2265,3461300000.0
2009-09-15 21:00:00,1.2265,1.22715,1.22315,1.2241,5479280000.0
2009-09-15 22:00:00,1.22425,1.225,1.22305,1.2238,15274200000.0
2009-09-15 23:00:00,1.2238,1.22525,1.2236,1.2244,2664540000.0
2009-09-16 00:00:00,1.22415,1.22525,1.2238,1.22435,1358520000.0
2009-09-16 01:00:00,1.22455,1.22605,1.22425,1.22535,2339900000.0
2009-09-16 02:00:00,1.22535,1.2256,1.22445,1.2249,2272280000.0
2009-09-16 03:00:00,1.2251,1.2264,1.225,1.22535,4143939997.0
2009-09-16 04:00:00,1.22535,1.22645,1.2253,1.22625,4041940000.0
2009-09-16 05:00:00,1.22625,1.22715,1.2255,1.22655,3055290000.0
2009-09-16 06:00:00,1.2265,1.2271,1.2258,1.2266,2067700000.0
2009-09-16 07:00:00,1.2265,1.22675,1.22485,1.2253,3094720000.0
2009-09-16 08:00:00,1.2252,1.2261,1.223,1.2237,3994499999.0
2009-09-16 09:00:00,1.2235,1.22545,1.2221,1.2239,4975700000.0
2009-09-16 10:00:00,1.2241,1.2248,1.22155,1.2238,4643900000.0
2009-09-16 11:00:00,1.2238,1.2238,1.2209,1.22245,2946900000.0
2009-09-16 12:00:00,1.22245,1.2237,1.2224,1.22315,2383700000.0
2009-09-16 13:00:00,1.2231,1.22335,1.22185,1.22235,3538300000.0
2009-09-16 14:00:00,1.2226,1.22425,1.2215,1.22385,3950800000.0
2009-09-16 15:00:00,1.22385,1.22445,1.2228,1.22295,4867200000.0
2009-09-16 16:00:00,1.22295,1.2247,1.2228,1.22315,9322800000.0
2009-09-16 17:00:00,1.2233,1.22385,1.2226,1.223,6525000000.0
2009-09-16 18:00:00,1.22295,1.22425,1.22235,1.22305,6755400000.0
2009-09-16 19:00:00,1.22305,1.22395,1.2228,1.22345,3857300000.0
2009-09-16 20:00:00,1.2236,1.22445,1.22305,1.22345,5109280000.0
2009-09-16 21:00:00,1.2235,1.22455,1.22265,1.22385,2723000000.0
2009-09-16 22:00:00,1.22385,1.22455,1.222,1.2222,1155700000.0
2009-09-16 23:00:00,1.22225,1.22435,1.22205,1.22265,1330600000.0
2009-09-17 00:00:00,1.22265,1.2243,1.22164,1.22425,2269000000.0
2009-09-17 01:00:00,1.2243,1.22435,1.22285,1.2231,1622830000.0
2009-09-17 02:00:00,1.2229,1.22445,1.2219,1.22375,3721050000.0
2009-09-17 03:00:00,1.22375,1.22455,1.2232,1.224,1538380000.0
2009-09-17 04:00:00,1.224,1.22615,1.224,1.22555,3143500000.0
2009-09-17 05:00:00,1.22555,1.226,1.22385,1.22535,2123350000.0
2009-09-17 06:00:00,1.22535,1.22575,1.2246,1.2248,3013000000.0
2009-09-17 07:00:00,1.22475,1.2261,1.2243,1.22465,3345600000.0
2009-09-17 08:00:00,1.22475,1.2262,1.2239,1.2247,4759900000.0
2009-09-17 09:00:00,1.2247,1.226,1.2236,1.2251,8479100000.0
2009-09-17 10:00:00,1.2252,1.22635,1.2245,1.22575,5968100000.0
2009-09-17 11:00:00,1.22575,1.2265,1.225,1.22505,5107290000.0
2009-09-17 12:00:00,1.22505,1.2261,1.2249,1.22555,4895500000.0
2009-09-17 13:00:00,1.2254,1.2269,1.22525,1.22625,4071700000.0
2009-09-17 14:00:00,1.22625,1.2278,1.22615,1.22635,6313600000.0
2009-09-17 15:00:00,1.22635,1.2277,1.22615,1.22625,6236000000.0
2009-09-17 16:00:00,1.22625,1.228,1.2261,1.22725,8001400000.0
2009-09-17 17:00:00,1.22725,1.22735,1.22615,1.22715,4664000000.0
2009-09-17 18:00:00,1.2272,1.2277,1.22625,1.22725,4610000000.0
2009-09-17 19:00:00,1.22725,1.2275,1.2261,1.22675,3500000000.0
2009-09-17 20:00:00,1.22675,1.22805,1.2261,1.22755,3509400000.0
2009-09-17 21:00:00,1.22755,1.2277,1.22585,1.2268,1856700000.0
2009-09-17 22:00:00,1.22675,1.2277,1.22505,1.22715,1597160000.0
2009-09-17 23:00:00,1.22715,1.2281,1.2261,1.22685,966400000.0
2009-09-18 00:00:00,1.22685,1.2274,1.2257,1.2262,1169900000.0
2009-09-18 01:00:00,1.2263,1.2278,1.2259,1.22625,3099940000.0
2009-09-18 02:00:00,1.22625,1.22685,1.22595,1.22595,2305440000.0
2009-09-18 03:00:00,1.22595,1.2264,1.2238,1.224,3811360000.0
2009-09-18 04:00:00,1.22405,1.22525,1.2233,1.22415,7589800000.0
2009-09-18 05:00:00,1.22415,1.2257,1.22395,1.22545,12015000000.0
2009-09-18 06:00:00,1.22545,1.22635,1.22535,1.2259,2815900000.0
2009-09-18 07:00:00,1.22585,1.22635,1.2249,1.2255,4317300000.0
2009-09-18 08:00:00,1.2255,1.2263,1.22315,1.22405,5553200000.0
2009-09-18 09:00:00,1.22395,1.22545,1.22335,1.2236,6806900000.0
2009-09-18 10:00:00,1.2237,1.2254,1.22225,1.2238,5688900000.0
2009-09-18 11:00:00,1.2238,1.2245,1.2231,1.22315,3765700000.0
2009-09-18 12:00:00,1.22315,1.2247,1.22315,1.22345,2218200000.0
2009-09-18 13:00:00,1.22345,1.224,1.2228,1.22305,2639500000.0
2009-09-18 14:00:00,1.22295,1.2236,1.22285,1.22335,5017400000.0
2009-09-18 15:00:00,1.2234,1.22385,1.2228,1.2235,8969100000.0
2009-09-18 16:00:00,1.22345,1.2244,1.22285,1.22295,8610300000.0
2009-09-18 17:00:00,1.22295,1.2237,1.2224,1.22255,4269000000.0
2009-09-18 18:00:00,1.22255,1.224,1.22185,1.2235,4554300000.0
2009-09-18 19:00:00,1.2235,1.2243,1.2225,1.22345,1564800000.0
2009-09-18 20:00:00,1.22345,1.2243,1.2228,1.2231,2143900000.0
2009-09-18 21:00:00,1.22365,1.2244,1.22255,1.22315,2054200000.0
2009-09-18 22:00:00,1.22315,1.2246,1.2211,1.2219,1428900000.0
2009-09-20 23:00:00,1.22318,1.224,1.221,1.223,405200000.0
2009-09-21 00:00:00,1.2231,1.22405,1.22195,1.22405,1551400000.0
2009-09-21 01:00:00,1.2241,1.22425,1.22239,1.22305,2082530000.0
2009-09-21 02:00:00,1.22305,1.22405,1.2222,1.22395,3327280000.0
2009-09-21 03:00:00,1.22395,1.22435,1.22285,1.2242,6223200000.0
2009-09-21 04:00:00,1.22415,1.22455,1.223,1.2243,2232600000.0
2009-09-21 05:00:00,1.2242,1.2249,1.22285,1.22315,2660600000.0
2009-09-21 06:00:00,1.22315,1.2245,1.223,1.22375,2248000000.0
2009-09-21 07:00:00,1.22365,1.22495,1.22283,1.22385,6303500000.0
2009-09-21 08:00:00,1.22385,1.2249,1.22225,1.22405,6706100000.0
2009-09-21 09:00:00,1.2241,1.2253,1.2231,1.22365,4343700000.0
2009-09-21 10:00:00,1.2236,1.22525,1.2233,1.224,4790000000.0
2009-09-21 11:00:00,1.22395,1.2251,1.22375,1.22395,4810000000.0
2009-09-21 12:00:00,1.224,1.2247,1.22165,1.2236,3258800000.0
2009-09-21 13:00:00,1.22355,1.22435,1.22255,1.22355,3532600000.0
2009-09-21 14:00:00,1.22355,1.2244,1.22275,1.2238,6380200000.0
2009-09-21 15:00:00,1.22385,1.22425,1.2226,1.22275,7214800000.0
2009-09-21 16:00:00,1.22285,1.22365,1.22155,1.223,7423700000.0
2009-09-21 17:00:00,1.2229,1.22305,1.22,1.2205,6009200000.0
2009-09-21 18:00:00,1.2206,1.2213,1.22,1.22005,3095900000.0
2009-09-21 19:00:00,1.2201,1.2205,1.2189,1.2195,2691500000.0
2009-09-21 20:00:00,1.2196,1.2213,1.21889,1.2202,3420500000.0
2009-09-21 21:00:00,1.2203,1.22075,1.21945,1.22035,3050500000.0
2009-09-21 22:00:00,1.2203,1.22105,1.2194,1.22015,1391400000.0
2009-09-21 23:00:00,1.2185,1.2213,1.2185,1.2207,817700000.0
2009-09-22 00:00:00,1.22085,1.2219,1.21795,1.21835,2401960000.0
2009-09-22 01:00:00,1.21825,1.2187,1.2084,1.21075,4462280000.0
2009-09-22 02:00:00,1.2109,1.2118,1.20915,1.21075,3365600000.0
2009-09-22 03:00:00,1.21075,1.21125,1.20855,1.211,4350300000.0
2009-09-22 04:00:00,1.211,1.21205,1.21005,1.2115,3585000000.0
2009-09-22 05:00:00,1.21155,1.21185,1.20996,1.21025,1674100000.0
2009-09-22 06:00:00,1.21025,1.21245,1.21,1.21205,1475200000.0
2009-09-22 07:00:00,1.2122,1.21285,1.21155,1.21165,1663700000.0
2009-09-22 08:00:00,1.21165,1.2137,1.2098,1.2108,4249500000.0
2009-09-22 09:00:00,1.2108,1.21285,1.21015,1.21215,6139200000.0
2009-09-22 10:00:00,1.21215,1.21265,1.2096,1.2108,4719100000.0
2009-09-22 11:00:00,1.2109,1.21135,1.20965,1.2111,4125300000.0
2009-09-22 12:00:00,1.2111,1.2114,1.2099,1.2105,5097800000.0
2009-09-22 13:00:00,1.21055,1.21105,1.2098,1.21065,3095700000.0
2009-09-22 14:00:00,1.2103,1.2112,1.20925,1.20935,4995600000.0
2009-09-22 15:00:00,1.20935,1.21025,1.20805,1.20975,6846480000.0
2009-09-22 16:00:00,1.20985,1.21125,1.20915,1.21045,7433800000.0
2009-09-22 17:00:00,1.21045,1.211,1.2098,1.2101,4772300000.0
2009-09-22 18:00:00,1.2101,1.21135,1.2099,1.21085,3061800000.0
2009-09-22 19:00:00,1.2108,1.2141,1.21055,1.2126,3189800000.0
2009-09-22 20:00:00,1.2127,1.21325,1.21145,1.2125,2022800000.0
2009-09-22 21:00:00,1.21265,1.2127,1.2112,1.21165,2199100000.0
2009-09-22 22:00:00,1.2116,1.21445,1.21025,1.21445,2187300000.0
2009-09-22 23:00:00,1.21445,1.21565,1.21275,1.2152,1189400000.0
2009-09-23 00:00:00,1.2152,1.2152,1.20495,1.20555,2492600000.0
2009-09-23 01:00:00,1.20585,1.20675,1.20095,1.20345,4333100000.0
2009-09-23 02:00:00,1.20345,1.2052,1.20265,1.20495,2585800000.0
2009-09-23 03:00:00,1.20495,1.2059,1.20395,1.2059,2317700000.0
2009-09-23 04:00:00,1.20565,1.20715,1.20495,1.2068,1946100000.0
2009-09-23 05:00:00,1.2068,1.20685,1.20545,1.2057,2050500000.0
2009-09-23 06:00:00,1.2057,1.2069,1.20555,1.20615,2865800000.0
2009-09-23 07:00:00,1.2061,1.20695,1.2045,1.2049,5090000000.0
2009-09-23 08:00:00,1.2049,1.2061,1.20445,1.20535,4837500000.0
2009-09-23 09:00:00,1.2054,1.20715,1.2049,1.2068,5832400000.0
2009-09-23 10:00:00,1.20675,1.2072,1.2054,1.20555,4702600000.0
2009-09-23 11:00:00,1.20555,1.206,1.20475,1.20565,4817500000.0
2009-09-23 12:00:00,1.20565,1.2067,1.2046,1.205,4077700000.0
2009-09-23 13:00:00,1.2051,1.20585,1.20355,1.2044,3431599999.0
2009-09-23 14:00:00,1.20435,1.20615,1.20425,1.2056,4094600000.0
2009-09-23 15:00:00,1.2056,1.2085,1.20555,1.2073,7830500000.0
2009-09-23 16:00:00,1.20725,1.209,1.20705,1.20715,6954200000.0
2009-09-23 17:00:00,1.20715,1.2081,1.20625,1.20655,7312100001.0
2009-09-23 18:00:00,1.2066,1.2076,1.20615,1.2064,3019800000.0
2009-09-23 19:00:00,1.20635,1.20695,1.20485,1.20625,2383300000.0
2009-09-23 20:00:00,1.2062,1.2087,1.20415,1.20705,6861600000.0
2009-09-23 21:00:00,1.2075,1.2094,1.2054,1.2071,7245860000.0
2009-09-23 22:00:00,1.20725,1.20965,1.20535,1.2074,2746180000.0
2009-09-23 23:00:00,1.2074,1.20975,1.20545,1.2064,2078300000.0
2009-09-24 00:00:00,1.2064,1.20855,1.2054,1.2074,2877800000.0
2009-09-24 01:00:00,1.2075,1.2092,1.20535,1.2085,3775480000.0
2009-09-24 02:00:00,1.20885,1.20995,1.20675,1.2084,4090590000.0
2009-09-24 03:00:00,1.20855,1.20925,1.2071,1.208,2149410000.0
2009-09-24 04:00:00,1.208,1.20915,1.20745,1.2081,5170600000.0
2009-09-24 05:00:00,1.20815,1.2093,1.2068,1.2091,4678400000.0
2009-09-24 06:00:00,1.20915,1.21,1.20825,1.2093,4049300000.0
2009-09-24 07:00:00,1.20935,1.21135,1.20875,1.2095,5390400000.0
2009-09-24 08:00:00,1.2094,1.2108,1.2087,1.20935,4939000000.0
2009-09-24 09:00:00,1.20935,1.2097,1.20785,1.20855,6495200000.0
2009-09-24 10:00:00,1.2086,1.20905,1.2077,1.20875,5072600000.0
2009-09-24 11:00:00,1.2089,1.2094,1.20795,1.20835,4817900000.0
2009-09-24 12:00:00,1.20835,1.20885,1.2076,1.2083,3424100000.0
2009-09-24 13:00:00,1.20825,1.209,1.2076,1.2081,3548600000.0
2009-09-24 14:00:00,1.2081,1.2084,1.20425,1.2054,6427500000.0
2009-09-24 15:00:00,1.20555,1.20685,1.20495,1.2054,8181000000.0
2009-09-24 16:00:00,1.2054,1.2092,1.20315,1.2062,11130500000.0
2009-09-24 17:00:00,1.2062,1.2071,1.20535,1.20585,8123100000.0
2009-09-24 18:00:00,1.20585,1.20665,1.20515,1.2056,5374300000.0
2009-09-24 19:00:00,1.2057,1.2075,1.2053,1.20655,5184200000.0
2009-09-24 20:00:00,1.20645,1.2082,1.20475,1.2076,5889940000.0
2009-09-24 21:00:00,1.2074,1.2081,1.2068,1.2069,6073480000.0
2009-09-24 22:00:00,1.20695,1.2083,1.2068,1.2074,2400980000.0
2009-09-24 23:00:00,1.2074,1.20865,1.2072,1.20775,1304860000.0
2009-09-25 00:00:00,1.2076,1.20935,1.2076,1.20825,2060260000.0
2009-09-25 01:00:00,1.20825,1.2116,1.2076,1.21085,8275530000.0
2009-09-25 02:00:00,1.21085,1.21185,1.2093,1.21035,3826030000.0
2009-09-25 03:00:00,1.21035,1.21155,1.20915,1.2098,7043850000.0
2009-09-25 04:00:00,1.2097,1.21035,1.20785,1.20855,4846000000.0
2009-09-25 05:00:00,1.20855,1.20945,1.2076,1.20935,8591500000.0
2009-09-25 06:00:00,1.20935,1.2094,1.20525,1.2079,17474400000.0
2009-09-25 07:00:00,1.20785,1.2081,1.2065,1.20775,8744400000.0
2009-09-25 08:00:00,1.20775,1.20855,1.20655,1.2075,9241400000.0
2009-09-25 09:00:00,1.2075,1.2087,1.2072,1.20805,9846000000.0
2009-09-25 10:00:00,1.20805,1.20815,1.2067,1.20775,5443500000.0
2009-09-25 11:00:00,1.20755,1.2083,1.2065,1.20715,3008300000.0
2009-09-25 12:00:00,1.20715,1.20865,1.20665,1.20815,5254799999.0
2009-09-25 13:00:00,1.20815,1.2083,1.2066,1.2073,3023400000.0
2009-09-25 14:00:00,1.20735,1.20925,1.20645,1.2091,8546400000.0
2009-09-25 15:00:00,1.20895,1.21055,1.20785,1.2087,8943000000.0
2009-09-25 16:00:00,1.2086,1.2098,1.20675,1.20785,11337400000.0
2009-09-25 17:00:00,1.20785,1.20835,1.206,1.2073,8844099999.0
2009-09-25 18:00:00,1.20725,1.20815,1.20665,1.20715,5703180000.0
2009-09-25 19:00:00,1.2073,1.2084,1.2067,1.2068,4549160000.0
2009-09-25 20:00:00,1.20705,1.20875,1.20635,1.2073,4679200000.0
2009-09-25 21:00:00,1.2074,1.2086,1.2045,1.2058,3706100000.0
2009-09-25 22:00:00,1.2058,1.20855,1.20365,1.20465,1892400000.0
2009-09-27 23:00:00,1.2087,1.20965,1.20605,1.20735,652300000.0
2009-09-28 00:00:00,1.20735,1.20775,1.2038,1.2049,3334400000.0
2009-09-28 01:00:00,1.205,1.20585,1.2001,1.2011,5307640000.0
2009-09-28 02:00:00,1.20125,1.2046,1.1983,1.20385,5694499999.0
2009-09-28 03:00:00,1.20385,1.20505,1.20225,1.2036,9337560000.0
2009-09-28 04:00:00,1.2036,1.2054,1.203,1.20435,3193000000.0
2009-09-28 05:00:00,1.20435,1.20625,1.2039,1.20575,2947700000.0
2009-09-28 06:00:00,1.20555,1.20865,1.20535,1.20815,4635400000.0
2009-09-28 07:00:00,1.20815,1.20975,1.2073,1.20745,4407100000.0
2009-09-28 08:00:00,1.20745,1.20885,1.2064,1.20795,5568600000.0
2009-09-28 09:00:00,1.20795,1.2091,1.207,1.2077,5956200000.0
2009-09-28 10:00:00,1.20775,1.2095,1.2068,1.20915,5360900000.0
2009-09-28 11:00:00,1.2091,1.2117,1.20795,1.2112,4509900000.0
2009-09-28 12:00:00,1.21125,1.213,1.2101,1.2123,4348300000.0
2009-09-28 13:00:00,1.2121,1.2161,1.2121,1.21575,7933000001.0
2009-09-28 14:00:00,1.2158,1.21595,1.21395,1.2141,5299600000.0
2009-09-28 15:00:00,1.21405,1.21465,1.21275,1.2137,7709100000.0
2009-09-28 16:00:00,1.21375,1.21415,1.2113,1.21175,9451900000.0
2009-09-28 17:00:00,1.2117,1.21545,1.21165,1.2149,8058600000.0
2009-09-28 18:00:00,1.2149,1.2166,1.2142,1.2158,4556800000.0
2009-09-28 19:00:00,1.21575,1.21675,1.2139,1.2146,2976000000.0
2009-09-28 20:00:00,1.21465,1.2157,1.2135,1.21535,4028700000.0
2009-09-28 21:00:00,1.21525,1.2167,1.2137,1.21625,3102510000.0
2009-09-28 22:00:00,1.21625,1.21825,1.21514,1.21663,1497750000.0
2009-09-28 23:00:00,1.2174,1.21895,1.2174,1.2178,491400000.0
2009-09-29 00:00:00,1.2178,1.21832,1.2159,1.21665,851550000.0
2009-09-29 01:00:00,1.21665,1.2171,1.2153,1.21555,1941200000.0
2009-09-29 02:00:00,1.21555,1.21695,1.2147,1.21645,3173400001.0
2009-09-29 03:00:00,1.21625,1.2172,1.2158,1.21715,2881400000.0
2009-09-29 04:00:00,1.21715,1.2172,1.21585,1.21655,2313500000.0
2009-09-29 05:00:00,1.2165,1.21785,1.21565,1.2163,1993900000.0
2009-09-29 06:00:00,1.21625,1.2168,1.21435,1.2145,2540900000.0
2009-09-29 07:00:00,1.21455,1.2156,1.2142,1.21455,2917800000.0
2009-09-29 08:00:00,1.21465,1.2152,1.21175,1.2131,5083700000.0
2009-09-29 09:00:00,1.21305,1.21605,1.21225,1.2148,6788100000.0
2009-09-29 10:00:00,1.2148,1.21575,1.21395,1.21395,5081600000.0
2009-09-29 11:00:00,1.21395,1.2155,1.2137,1.21475,7665800000.0
2009-09-29 12:00:00,1.21475,1.21845,1.2144,1.21765,11037199996.0
2009-09-29 13:00:00,1.21765,1.21945,1.2173,1.2194,8046700000.0
2009-09-29 14:00:00,1.2193,1.2207,1.2188,1.21935,7800199999.0
2009-09-29 15:00:00,1.2194,1.21975,1.217,1.2176,8973600000.0
2009-09-29 16:00:00,1.21765,1.2181,1.21545,1.2175,12694000001.0
2009-09-29 17:00:00,1.2175,1.2179,1.2165,1.2177,11752300000.0
2009-09-29 18:00:00,1.2177,1.21875,1.21685,1.21765,5475900000.0
2009-09-29 19:00:00,1.21775,1.2187,1.2166,1.21795,4020400000.0
2009-09-29 20:00:00,1.21795,1.2197,1.2175,1.21925,4090800000.0
2009-09-29 21:00:00,1.2191,1.22035,1.2181,1.2191,3880400000.0
2009-09-29 22:00:00,1.2191,1.21965,1.21685,1.2175,1891600000.0
2009-09-29 23:00:00,1.21755,1.2188,1.2165,1.2174,1121300000.0
2009-09-30 00:00:00,1.21745,1.21905,1.21715,1.2186,1040300000.0
2009-09-30 01:00:00,1.2186,1.21905,1.21705,1.21875,1628300000.0
2009-09-30 02:00:00,1.21885,1.21975,1.21715,1.2193,3403900000.0
2009-09-30 03:00:00,1.2193,1.22145,1.21835,1.2202,4685160000.0
2009-09-30 04:00:00,1.22015,1.22105,1.21815,1.2189,3933000000.0
2009-09-30 05:00:00,1.2188,1.2197,1.2173,1.2183,2591800000.0
2009-09-30 06:00:00,1.2183,1.21975,1.2179,1.2195,2159000000.0
2009-09-30 07:00:00,1.2194,1.22,1.2181,1.21855,2385300000.0
2009-09-30 08:00:00,1.21855,1.2201,1.2178,1.21795,6113000000.0
2009-09-30 09:00:00,1.2179,1.22305,1.2176,1.2229,7006000000.0
2009-09-30 10:00:00,1.2229,1.22345,1.22135,1.22205,6852900000.0
2009-09-30 11:00:00,1.22205,1.22385,1.22135,1.2231,7185300001.0
2009-09-30 12:00:00,1.22305,1.2237,1.2222,1.2226,6853200000.0
2009-09-30 13:00:00,1.2226,1.22345,1.22205,1.2225,9773800000.0
2009-09-30 14:00:00,1.2225,1.22325,1.2214,1.22325,8525600000.0
2009-09-30 15:00:00,1.2233,1.2233,1.2203,1.2213,9737400000.0
2009-09-30 16:00:00,1.2213,1.2219,1.21975,1.21995,12755700000.0
2009-09-30 17:00:00,1.21985,1.2208,1.219,1.2198,10519100001.0
2009-09-30 18:00:00,1.21965,1.2209,1.2182,1.2202,7047400000.0
2009-09-30 19:00:00,1.2202,1.2215,1.2195,1.2208,3338100000.0
2009-09-30 20:00:00,1.2208,1.2212,1.21915,1.21955,4127400000.0
2009-09-30 21:00:00,1.21955,1.22165,1.2188,1.2213,4375140000.0
2009-09-30 22:00:00,1.22135,1.2225,1.21925,1.2196,3476810000.0
2009-09-30 23:00:00,1.21951,1.22225,1.21876,1.22165,1262200000.0
2009-10-01 00:00:00,1.22165,1.2224,1.22035,1.22115,1640200000.0
2009-10-01 01:00:00,1.2211,1.22255,1.2207,1.2216,1940620000.0
2009-10-01 02:00:00,1.2216,1.22305,1.22115,1.2222,3102170000.0
2009-10-01 03:00:00,1.2221,1.22225,1.22,1.22175,3254920000.0
2009-10-01 04:00:00,1.22175,1.2227,1.22015,1.22145,4958400000.0
2009-10-01 05:00:00,1.22115,1.22235,1.22,1.22135,3474300000.0
2009-10-01 06:00:00,1.2213,1.2228,1.22035,1.2225,2728900000.0
2009-10-01 07:00:00,1.22255,1.223,1.22075,1.2215,5248100000.0
2009-10-01 08:00:00,1.2215,1.2236,1.2163,1.21665,7257999999.0
2009-10-01 09:00:00,1.2167,1.22125,1.21645,1.2193,11276500000.0
2009-10-01 10:00:00,1.2193,1.2228,1.21915,1.2207,8044399999.0
2009-10-01 11:00:00,1.2207,1.221,1.21875,1.219,8428200000.0
2009-10-01 12:00:00,1.219,1.21985,1.2176,1.21945,8660499999.0
2009-10-01 13:00:00,1.2195,1.21995,1.21815,1.2185,8676600000.0
2009-10-01 14:00:00,1.2184,1.21945,1.2168,1.2174,6821600000.0
2009-10-01 15:00:00,1.2174,1.2178,1.21565,1.21605,10759700001.0
2009-10-01 16:00:00,1.2161,1.21805,1.21565,1.21635,15922899999.0
2009-10-01 17:00:00,1.2163,1.2193,1.21615,1.2178,15417099997.0
2009-10-01 18:00:00,1.21785,1.2183,1.2164,1.21715,5662700000.0
2009-10-01 19:00:00,1.2173,1.2177,1.21585,1.21675,5528600000.0
2009-10-01 20:00:00,1.21675,1.21755,1.21555,1.21595,3954300000.0
2009-10-01 21:00:00,1.216,1.2175,1.2151,1.2157,4602900000.0
2009-10-01 22:00:00,1.21575,1.2176,1.2154,1.21605,2039200000.0
2009-10-01 23:00:00,1.2161,1.2173,1.21045,1.21575,1416860000.0
2009-10-02 00:00:00,1.21575,1.21755,1.21465,1.21695,2796970000.0
2009-10-02 01:00:00,1.21705,1.21825,1.21635,1.2165,5447400000.0
2009-10-02 02:00:00,1.2165,1.22095,1.21645,1.22025,3734500000.0
2009-10-02 03:00:00,1.22035,1.2229,1.2199,1.22145,4923870000.0
2009-10-02 04:00:00,1.22145,1.222,1.22,1.22145,2864000000.0
2009-10-02 05:00:00,1.22145,1.22225,1.22055,1.2209,2631300000.0
2009-10-02 06:00:00,1.221,1.2214,1.2195,1.22025,4227900000.0
2009-10-02 07:00:00,1.22025,1.22115,1.21815,1.2189,4976300000.0
2009-10-02 08:00:00,1.21895,1.2201,1.2173,1.218,8640500000.0
2009-10-02 09:00:00,1.21795,1.2189,1.21695,1.21705,10287100001.0
2009-10-02 10:00:00,1.21705,1.2175,1.20985,1.2116,9141600000.0
2009-10-02 11:00:00,1.2115,1.2122,1.2105,1.21115,8315399999.0
2009-10-02 12:00:00,1.2112,1.2115,1.20955,1.2101,10265499996.0
2009-10-02 13:00:00,1.2101,1.2117,1.2092,1.2095,8582599999.0
2009-10-02 14:00:00,1.2095,1.21125,1.20305,1.2108,17194099999.0
2009-10-02 15:00:00,1.2108,1.2113,1.20735,1.20835,15245000000.0
2009-10-02 16:00:00,1.20845,1.20925,1.2059,1.20765,13519800000.0
2009-10-02 17:00:00,1.2078,1.2084,1.2053,1.20775,9730300000.0
2009-10-02 18:00:00,1.20775,1.2082,1.20585,1.20685,4807700000.0
2009-10-02 19:00:00,1.20685,1.2087,1.2059,1.20855,3356540000.0
2009-10-02 20:00:00,1.2083,1.20895,1.20705,1.2071,2831000000.0
2009-10-02 21:00:00,1.2071,1.20815,1.2056,1.20615,2846100000.0
2009-10-02 22:00:00,1.20595,1.20847,1.2045,1.20755,2262800000.0
2009-10-04 23:00:00,1.20738,1.20905,1.20575,1.20695,772800000.0
2009-10-05 00:00:00,1.20695,1.21015,1.2066,1.21015,1102200000.0
2009-10-05 01:00:00,1.2102,1.2146,1.20971,1.21445,2681000000.0
2009-10-05 02:00:00,1.21445,1.216,1.2128,1.21465,5006860000.0
2009-10-05 03:00:00,1.2147,1.2147,1.2105,1.2112,8257800000.0
2009-10-05 04:00:00,1.2112,1.21295,1.2108,1.21245,4941500000.0
2009-10-05 05:00:00,1.2125,1.21325,1.21105,1.21145,5086100000.0
2009-10-05 06:00:00,1.2115,1.21435,1.21125,1.21305,5165900000.0
2009-10-05 07:00:00,1.2131,1.21435,1.2126,1.2135,2460600000.0
2009-10-05 08:00:00,1.2135,1.21445,1.2125,1.21265,5242300000.0
2009-10-05 09:00:00,1.21255,1.2146,1.2121,1.21405,6966100000.0
2009-10-05 10:00:00,1.2139,1.2166,1.21385,1.21515,7204100000.0
2009-10-05 11:00:00,1.21515,1.2154,1.21395,1.21455,5946900000.0
2009-10-05 12:00:00,1.2145,1.21545,1.2137,1.21385,9576900000.0
2009-10-05 13:00:00,1.21385,1.2142,1.2114,1.212,5443600000.0
2009-10-05 14:00:00,1.2122,1.2122,1.2104,1.211,7520100000.0
2009-10-05 15:00:00,1.21095,1.2127,1.21085,1.2116,9631800000.0
2009-10-05 16:00:00,1.21155,1.2125,1.2105,1.2111,9144300000.0
2009-10-05 17:00:00,1.2111,1.21185,1.20785,1.208,8854300000.0
2009-10-05 18:00:00,1.20795,1.20965,1.2052,1.2056,9119500000.0
2009-10-05 19:00:00,1.20565,1.2063,1.20275,1.2031,3402000000.0
2009-10-05 20:00:00,1.20315,1.20475,1.2017,1.20175,3898400000.0
2009-10-05 21:00:00,1.20175,1.20205,1.20015,1.201,2963500000.0
2009-10-05 22:00:00,1.2009,1.2016,1.1999,1.20145,2270700000.0
2009-10-05 23:00:00,1.1991,1.20125,1.19875,1.20061,2002560000.0
2009-10-06 00:00:00,1.19984,1.20195,1.19938,1.2014,1988600000.0
2009-10-06 01:00:00,1.2014,1.20225,1.201,1.20225,1121000000.0
2009-10-06 02:00:00,1.20225,1.20345,1.19985,1.20075,2725640000.0
2009-10-06 03:00:00,1.20075,1.2008,1.19515,1.1975,6314999999.0
2009-10-06 04:00:00,1.19755,1.19875,1.19675,1.19825,5669600000.0
2009-10-06 05:00:00,1.19825,1.20545,1.1932,1.2044,8958000000.0
2009-10-06 06:00:00,1.20435,1.20695,1.20275,1.20575,6175900000.0
2009-10-06 07:00:00,1.20575,1.20775,1.2056,1.2064,4910800000.0
2009-10-06 08:00:00,1.2064,1.2071,1.2036,1.207,7168500000.0
2009-10-06 09:00:00,1.20695,1.209,1.2064,1.208,7605700000.0
2009-10-06 10:00:00,1.208,1.20885,1.2069,1.2079,5763700000.0
2009-10-06 11:00:00,1.20785,1.2095,1.2066,1.20735,5981400000.0
2009-10-06 12:00:00,1.2072,1.20775,1.206,1.2067,5091300000.0
2009-10-06 13:00:00,1.2067,1.2087,1.20665,1.20825,4373000000.0
2009-10-06 14:00:00,1.20825,1.2093,1.20765,1.2082,6243700000.0
2009-10-06 15:00:00,1.2083,1.2106,1.2068,1.20955,7905100000.0
2009-10-06 16:00:00,1.20955,1.21045,1.20805,1.2086,12369500000.0
2009-10-06 17:00:00,1.20865,1.21115,1.2078,1.20995,8218600000.0
2009-10-06 18:00:00,1.20995,1.2142,1.2098,1.21315,4647100000.0
2009-10-06 19:00:00,1.21315,1.21415,1.212,1.2132,3499700000.0
2009-10-06 20:00:00,1.2133,1.215,1.2125,1.2138,3772300000.0
2009-10-06 21:00:00,1.2139,1.21395,1.2118,1.21215,2357800000.0
2009-10-06 22:00:00,1.21215,1.2131,1.21125,1.2117,1462300000.0
2009-10-06 23:00:00,1.21175,1.21265,1.21085,1.2114,984800000.0
2009-10-07 00:00:00,1.2114,1.2117,1.2083,1.20905,2515800000.0
2009-10-07 01:00:00,1.2091,1.21045,1.2081,1.21045,3629300000.0
2009-10-07 02:00:00,1.21045,1.21185,1.20915,1.2102,6087600000.0
2009-10-07 03:00:00,1.21025,1.2112,1.209,1.21085,4499100000.0
2009-10-07 04:00:00,1.21075,1.2118,1.2097,1.2112,3150500000.0
2009-10-07 05:00:00,1.2112,1.21185,1.2103,1.21065,5642600000.0
2009-10-07 06:00:00,1.2106,1.21165,1.2101,1.2109,3507900000.0
2009-10-07 07:00:00,1.2109,1.21195,1.21035,1.21095,4261200000.0
2009-10-07 08:00:00,1.21095,1.21475,1.2107,1.2136,9059700000.0
2009-10-07 09:00:00,1.2136,1.214,1.21055,1.2112,8234300000.0
2009-10-07 10:00:00,1.2112,1.2116,1.2089,1.20915,6497600000.0
2009-10-07 11:00:00,1.2091,1.2099,1.208,1.2095,7755800000.0
2009-10-07 12:00:00,1.2094,1.2134,1.209,1.21275,7251300000.0
2009-10-07 13:00:00,1.2128,1.2146,1.21165,1.21325,9563799997.0
2009-10-07 14:00:00,1.21325,1.21335,1.21135,1.2124,13367600000.0
2009-10-07 15:00:00,1.2124,1.21325,1.21135,1.2122,12035000000.0
2009-10-07 16:00:00,1.2122,1.21235,1.20945,1.21055,14985500000.0
2009-10-07 17:00:00,1.2105,1.21165,1.2099,1.211,9863100000.0
2009-10-07 18:00:00,1.21105,1.21225,1.21045,1.21135,4669700000.0
2009-10-07 19:00:00,1.21135,1.2124,1.21045,1.21135,2117700000.0
2009-10-07 20:00:00,1.21135,1.21155,1.2098,1.21075,4592600000.0
2009-10-07 21:00:00,1.2106,1.212,1.20825,1.21015,2339700000.0
2009-10-07 22:00:00,1.2101,1.2106,1.20793,1.2093,1914500000.0
2009-10-07 23:00:00,1.2091,1.21,1.20722,1.2081,1243200000.0
2009-10-08 00:00:00,1.2081,1.2093,1.2079,1.2088,1671900000.0
2009-10-08 01:00:00,1.20885,1.20935,1.20585,1.20825,5522200000.0
2009-10-08 02:00:00,1.2082,1.21645,1.207,1.21565,4702500000.0
2009-10-08 03:00:00,1.2157,1.21885,1.21535,1.2181,4328100000.0
2009-10-08 04:00:00,1.21795,1.2196,1.21735,1.21875,2862900000.0
2009-10-08 05:00:00,1.21875,1.2196,1.2172,1.21835,4206300000.0
2009-10-08 06:00:00,1.2185,1.2192,1.2174,1.2182,4284900000.0
2009-10-08 07:00:00,1.2183,1.2195,1.2175,1.21775,3593200000.0
2009-10-08 08:00:00,1.21785,1.2209,1.2178,1.2208,10933900001.0
2009-10-08 09:00:00,1.2208,1.22175,1.2199,1.2211,9980300000.0
2009-10-08 10:00:00,1.2212,1.2225,1.2206,1.2217,7205000000.0
2009-10-08 11:00:00,1.2218,1.22365,1.22135,1.22255,7333000000.0
2009-10-08 12:00:00,1.22255,1.22285,1.22135,1.22155,7586700000.0
2009-10-08 13:00:00,1.2216,1.2224,1.2206,1.22075,5762300000.0
2009-10-08 14:00:00,1.22075,1.22135,1.21975,1.22035,8371100000.0
2009-10-08 15:00:00,1.22035,1.22255,1.2199,1.2217,16319200000.0
2009-10-08 16:00:00,1.22175,1.22225,1.2196,1.2204,17134900000.0
2009-10-08 17:00:00,1.2205,1.2205,1.2173,1.2196,12852499998.0
2009-10-08 18:00:00,1.2196,1.22035,1.21805,1.2192,5678400000.0
2009-10-08 19:00:00,1.2192,1.2197,1.2176,1.21945,4180500000.0
2009-10-08 20:00:00,1.2195,1.2198,1.21805,1.21895,4079700000.0
2009-10-08 21:00:00,1.21895,1.2207,1.2183,1.2198,2559100000.0
2009-10-08 22:00:00,1.2198,1.22145,1.21845,1.2186,1971900000.0
2009-10-08 23:00:00,1.21865,1.22175,1.21775,1.22065,1145100000.0
2009-10-09 00:00:00,1.22055,1.22225,1.2202,1.22115,1803500000.0
2009-10-09 01:00:00,1.22115,1.2213,1.2189,1.2194,2976600000.0
2009-10-09 02:00:00,1.21935,1.22185,1.21885,1.22055,4371999998.0
2009-10-09 03:00:00,1.2205,1.22115,1.21955,1.2199,3618800000.0
2009-10-09 04:00:00,1.2199,1.2213,1.21965,1.2208,3289400000.0
2009-10-09 05:00:00,1.22075,1.2224,1.21964,1.222,3929000001.0
2009-10-09 06:00:00,1.22205,1.22375,1.222,1.2231,4990200000.0
2009-10-09 07:00:00,1.22325,1.2236,1.2211,1.22165,3813200001.0
2009-10-09 08:00:00,1.2218,1.22295,1.22075,1.2214,6293600000.0
2009-10-09 09:00:00,1.2214,1.2237,1.221,1.22275,10375300000.0
2009-10-09 10:00:00,1.22275,1.22585,1.22215,1.225,6202500000.0
2009-10-09 11:00:00,1.22505,1.22745,1.22485,1.22535,9920000000.0
2009-10-09 12:00:00,1.2253,1.22745,1.225,1.22625,9296900000.0
2009-10-09 13:00:00,1.22625,1.2282,1.2242,1.2278,11575300000.0
2009-10-09 14:00:00,1.2278,1.23075,1.22755,1.2304,13485700000.0
2009-10-09 15:00:00,1.2304,1.2324,1.22975,1.23085,13597300000.0
2009-10-09 16:00:00,1.2309,1.2322,1.2296,1.2309,10695600000.0
2009-10-09 17:00:00,1.2309,1.2336,1.23005,1.2334,10606700000.0
2009-10-09 18:00:00,1.23335,1.23415,1.23145,1.2331,8307999999.0
2009-10-09 19:00:00,1.2331,1.23335,1.23069,1.23175,2955000000.0
2009-10-09 20:00:00,1.23175,1.23255,1.22945,1.2297,2237000000.0
2009-10-09 21:00:00,1.2297,1.23175,1.2282,1.22925,2808500000.0
2009-10-09 22:00:00,1.22925,1.2315,1.22785,1.22905,1682200000.0
2009-10-11 23:00:00,1.23083,1.2311,1.22875,1.2311,1763300000.0
2009-10-12 00:00:00,1.231,1.23345,1.2306,1.2329,2059000000.0
2009-10-12 01:00:00,1.2329,1.2338,1.2316,1.23285,2308100000.0
2009-10-12 02:00:00,1.23295,1.2359,1.2312,1.23525,2967600000.0
2009-10-12 03:00:00,1.2353,1.2379,1.23355,1.237,4327800000.0
2009-10-12 04:00:00,1.2371,1.2383,1.2355,1.2367,3111300000.0
2009-10-12 05:00:00,1.23675,1.2427,1.236,1.24145,3437400000.0
2009-10-12 06:00:00,1.24145,1.2416,1.2377,1.23895,2171000000.0
2009-10-12 07:00:00,1.2389,1.2392,1.2366,1.23675,2621900000.0
2009-10-12 08:00:00,1.23675,1.2398,1.2364,1.2389,6718800000.0
2009-10-12 09:00:00,1.2389,1.2396,1.23635,1.23685,9200300000.0
2009-10-12 10:00:00,1.2369,1.23745,1.23345,1.2355,10998100000.0
2009-10-12 11:00:00,1.2353,1.2366,1.2336,1.23445,10540700000.0
2009-10-12 12:00:00,1.2345,1.2349,1.23255,1.23385,10828500000.0
2009-10-12 13:00:00,1.2338,1.23475,1.2326,1.23435,8660000000.0
2009-10-12 14:00:00,1.23425,1.23555,1.2336,1.2351,8374800000.0
2009-10-12 15:00:00,1.2351,1.23565,1.23295,1.2335,8974900000.0
2009-10-12 16:00:00,1.2335,1.23455,1.23105,1.23435,10151300000.0
2009-10-12 17:00:00,1.23435,1.23495,1.233,1.2346,5340700000.0
2009-10-12 18:00:00,1.2346,1.2348,1.23245,1.2339,2170100000.0
2009-10-12 19:00:00,1.23395,1.23473,1.2334,1.234,1001700000.0
2009-10-12 20:00:00,1.23425,1.23595,1.2329,1.2359,2581300000.0
2009-10-12 21:00:00,1.2358,1.2375,1.235,1.237,1748000000.0
2009-10-12 22:00:00,1.237,1.2374,1.2359,1.2367,1159800000.0
2009-10-12 23:00:00,1.23675,1.2369,1.2299,1.23135,2146200000.0
2009-10-13 00:00:00,1.2314,1.2314,1.229,1.2292,2107400001.0
2009-10-13 01:00:00,1.2292,1.23025,1.2278,1.22905,4276300000.0
2009-10-13 02:00:00,1.2291,1.2317,1.22905,1.22955,3010900000.0
2009-10-13 03:00:00,1.2295,1.23005,1.22835,1.2297,3139100000.0
2009-10-13 04:00:00,1.22975,1.23185,1.22935,1.23145,2955400000.0
2009-10-13 05:00:00,1.23145,1.23155,1.22975,1.23045,2111800000.0
2009-10-13 06:00:00,1.23045,1.2313,1.2296,1.23095,5515800000.0
2009-10-13 07:00:00,1.231,1.2315,1.2278,1.22795,3989400000.0
2009-10-13 08:00:00,1.2279,1.2283,1.2258,1.22725,4640000000.0
2009-10-13 09:00:00,1.2273,1.2301,1.22725,1.2285,10201700000.0
2009-10-13 10:00:00,1.2288,1.23245,1.22855,1.2321,11111700000.0
2009-10-13 11:00:00,1.2321,1.2355,1.22995,1.23015,9945660001.0
2009-10-13 12:00:00,1.23015,1.23265,1.2293,1.2308,9568800000.0
2009-10-13 13:00:00,1.23075,1.23175,1.2294,1.23045,9950800000.0
2009-10-13 14:00:00,1.23055,1.23275,1.23035,1.23255,8011300000.0
2009-10-13 15:00:00,1.23255,1.23495,1.23185,1.23395,12564650000.0
2009-10-13 16:00:00,1.23405,1.2358,1.2322,1.233,10256699999.0
2009-10-13 17:00:00,1.233,1.23445,1.23165,1.23375,13438500000.0
2009-10-13 18:00:00,1.23375,1.23445,1.23265,1.2331,7082000000.0
2009-10-13 19:00:00,1.23315,1.23435,1.2327,1.23355,2748800000.0
2009-10-13 20:00:00,1.23355,1.2345,1.23235,1.23265,3726300000.0
2009-10-13 21:00:00,1.23265,1.23425,1.2325,1.23335,1309300000.0
2009-10-13 22:00:00,1.23335,1.2336,1.2283,1.22895,2713700000.0
2009-10-13 23:00:00,1.22765,1.23015,1.22655,1.22885,4973770000.0
2009-10-14 00:00:00,1.2288,1.2294,1.2268,1.22735,3864200000.0
2009-10-14 01:00:00,1.2274,1.22915,1.22685,1.22815,2621000000.0
2009-10-14 02:00:00,1.22825,1.2306,1.2274,1.2298,2958500000.0
2009-10-14 03:00:00,1.2298,1.2325,1.22935,1.231,6480400000.0
2009-10-14 04:00:00,1.2309,1.2326,1.2298,1.23205,4078200002.0
2009-10-14 05:00:00,1.23205,1.2341,1.23195,1.23345,5395660002.0
2009-10-14 06:00:00,1.23355,1.23425,1.2319,1.2321,5002500001.0
2009-10-14 07:00:00,1.2321,1.23275,1.231,1.2323,3071600000.0
2009-10-14 08:00:00,1.23225,1.23325,1.2313,1.232,8598500000.0
2009-10-14 09:00:00,1.2321,1.2332,1.231,1.2313,10680600000.0
2009-10-14 10:00:00,1.2314,1.23345,1.231,1.2317,10031200000.0
2009-10-14 11:00:00,1.23175,1.2325,1.2307,1.23175,9513600000.0
2009-10-14 12:00:00,1.23175,1.23345,1.23125,1.23215,5922500000.0
2009-10-14 13:00:00,1.2321,1.23435,1.232,1.23365,9014600000.0
2009-10-14 14:00:00,1.2336,1.2388,1.2333,1.236,10974600000.0
2009-10-14 15:00:00,1.23595,1.2367,1.23495,1.23605,8624800000.0
2009-10-14 16:00:00,1.2361,1.2383,1.23545,1.2368,12004300000.0
2009-10-14 17:00:00,1.23675,1.2388,1.2366,1.2379,9661500000.0
2009-10-14 18:00:00,1.23785,1.2389,1.23665,1.237,7331600000.0
2009-10-14 19:00:00,1.237,1.2383,1.23665,1.238,2542000000.0
2009-10-14 20:00:00,1.238,1.23915,1.2366,1.2379,3433900000.0
2009-10-14 21:00:00,1.23795,1.23865,1.2364,1.23655,1892200000.0
2009-10-14 22:00:00,1.23655,1.2374,1.2357,1.23585,775400000.0
2009-10-14 23:00:00,1.23555,1.2369,1.2283,1.2299,1822000000.0
2009-10-15 00:00:00,1.2299,1.2327,1.22965,1.2312,3597300000.0
2009-10-15 01:00:00,1.23125,1.2332,1.23041,1.23265,3414600000.0
2009-10-15 02:00:00,1.23265,1.2337,1.2302,1.231,5895800001.0
2009-10-15 03:00:00,1.2312,1.23185,1.2303,1.2314,4035200000.0
2009-10-15 04:00:00,1.23145,1.2315,1.22865,1.2307,6539599998.0
2009-10-15 05:00:00,1.2307,1.23345,1.23025,1.23335,3333999997.0
2009-10-15 06:00:00,1.23265,1.23405,1.232,1.23345,2427300000.0
2009-10-15 07:00:00,1.2335,1.2338,1.23135,1.2317,4265700000.0
2009-10-15 08:00:00,1.23175,1.23455,1.2314,1.23375,8336200000.0
2009-10-15 09:00:00,1.23375,1.2344,1.2311,1.23175,10104300000.0
2009-10-15 10:00:00,1.23185,1.23345,1.23125,1.233,9550400000.0
2009-10-15 11:00:00,1.23305,1.2331,1.23045,1.23215,10831300000.0
2009-10-15 12:00:00,1.2322,1.2335,1.2318,1.2323,8099300000.0
2009-10-15 13:00:00,1.23225,1.23485,1.2303,1.2343,13781900000.0
2009-10-15 14:00:00,1.2344,1.23715,1.23305,1.2355,13716100000.0
2009-10-15 15:00:00,1.2355,1.23625,1.23305,1.23415,11398400000.0
2009-10-15 16:00:00,1.23425,1.2345,1.2324,1.2337,9901700000.0
2009-10-15 17:00:00,1.23365,1.2363,1.23305,1.2345,11127000000.0
2009-10-15 18:00:00,1.23465,1.23765,1.23415,1.2368,5246100000.0
2009-10-15 19:00:00,1.23685,1.23925,1.2367,1.23735,4365000000.0
2009-10-15 20:00:00,1.23735,1.2381,1.23615,1.2372,3451100000.0
2009-10-15 21:00:00,1.2372,1.23835,1.23637,1.2375,3138700000.0
2009-10-15 22:00:00,1.2375,1.2384,1.23535,1.23535,1973600000.0
2009-10-15 23:00:00,1.23545,1.2368,1.2346,1.23525,1241400000.0
2009-10-16 00:00:00,1.23525,1.2366,1.23465,1.23535,1510900000.0
2009-10-16 01:00:00,1.2353,1.2362,1.2326,1.2352,5781200000.0
2009-10-16 02:00:00,1.23525,1.2373,1.2345,1.2373,5150200000.0
2009-10-16 03:00:00,1.23735,1.23775,1.23555,1.23685,3404500000.0
2009-10-16 04:00:00,1.23685,1.23785,1.23595,1.2375,4653300000.0
2009-10-16 05:00:00,1.2375,1.2387,1.23615,1.2374,3679300000.0
2009-10-16 06:00:00,1.2373,1.23845,1.23655,1.23795,4889600001.0
2009-10-16 07:00:00,1.23785,1.23885,1.23685,1.2383,6637200000.0
2009-10-16 08:00:00,1.23835,1.2395,1.23765,1.2388,8268900000.0
2009-10-16 09:00:00,1.2388,1.23985,1.2379,1.23845,10348900000.0
2009-10-16 10:00:00,1.23845,1.24015,1.23745,1.2377,10506700000.0
2009-10-16 11:00:00,1.2376,1.2388,1.23745,1.23815,8339200000.0
2009-10-16 12:00:00,1.2379,1.2404,1.2376,1.23905,8666300000.0
2009-10-16 13:00:00,1.23905,1.2414,1.238,1.24035,12663100000.0
2009-10-16 14:00:00,1.24035,1.2421,1.23865,1.2402,12114000001.0
2009-10-16 15:00:00,1.24015,1.2414,1.2382,1.24115,16854800001.0
2009-10-16 16:00:00,1.24105,1.2415,1.238,1.23915,14371700000.0
2009-10-16 17:00:00,1.2393,1.24075,1.2381,1.23865,11363999997.0
2009-10-16 18:00:00,1.23865,1.24075,1.2376,1.2396,4634900000.0
2009-10-16 19:00:00,1.23955,1.24175,1.2392,1.2401,3086900000.0
2009-10-16 20:00:00,1.2401,1.24095,1.23945,1.24,2572500000.0
2009-10-16 21:00:00,1.24,1.2405,1.23885,1.23995,1957800000.0
2009-10-16 22:00:00,1.23995,1.24055,1.23585,1.23585,2152400000.0
2009-10-18 23:00:00,1.239,1.2398,1.23565,1.23785,651300000.0
2009-10-19 00:00:00,1.23795,1.23835,1.23485,1.23575,2917000000.0
2009-10-19 01:00:00,1.23575,1.2367,1.2341,1.23545,4938200000.0
2009-10-19 02:00:00,1.2354,1.2374,1.23455,1.2358,5452900000.0
2009-10-19 03:00:00,1.23585,1.23615,1.2324,1.23425,4077000000.0
2009-10-19 04:00:00,1.23425,1.2364,1.23365,1.2341,3657600000.0
2009-10-19 05:00:00,1.2341,1.23525,1.2333,1.2342,2679900000.0
2009-10-19 06:00:00,1.23367,1.2342,1.2314,1.2326,2486200000.0
2009-10-19 07:00:00,1.23235,1.2331,1.23025,1.2327,3351600000.0
2009-10-19 08:00:00,1.2327,1.23375,1.23045,1.23065,5969100000.0
2009-10-19 09:00:00,1.23065,1.2341,1.2302,1.23335,12189899996.0
2009-10-19 10:00:00,1.23335,1.2334,1.23185,1.2324,10104500000.0
2009-10-19 11:00:00,1.23245,1.2332,1.2313,1.23265,9524200000.0
2009-10-19 12:00:00,1.23265,1.23405,1.23225,1.23325,7331899999.0
2009-10-19 13:00:00,1.2332,1.23545,1.2331,1.2345,11104599997.0
2009-10-19 14:00:00,1.2345,1.2351,1.23295,1.2341,9175299999.0
2009-10-19 15:00:00,1.23415,1.235,1.2334,1.2345,12646399999.0
2009-10-19 16:00:00,1.2345,1.23515,1.23295,1.234,16031700001.0
2009-10-19 17:00:00,1.234,1.23485,1.2298,1.23035,12657799999.0
2009-10-19 18:00:00,1.23035,1.23085,1.22775,1.2306,4149700000.0
2009-10-19 19:00:00,1.2305,1.23075,1.229,1.23015,3932700000.0
2009-10-19 20:00:00,1.23015,1.23135,1.2296,1.2305,2515900000.0
2009-10-19 21:00:00,1.2307,1.23135,1.2297,1.2298,3234000000.0
2009-10-19 22:00:00,1.2298,1.22995,1.22585,1.22715,2876300000.0
2009-10-19 23:00:00,1.227,1.22805,1.2253,1.2275,1646700000.0
2009-10-20 00:00:00,1.2275,1.2282,1.22635,1.22695,2198900000.0
2009-10-20 01:00:00,1.2269,1.22905,1.22675,1.22765,1875300000.0
2009-10-20 02:00:00,1.2277,1.2317,1.2272,1.2293,4543650000.0
2009-10-20 03:00:00,1.2293,1.2318,1.22915,1.2303,4019000000.0
2009-10-20 04:00:00,1.2303,1.23085,1.2287,1.22995,2405900000.0
2009-10-20 05:00:00,1.22995,1.23195,1.2298,1.2314,2266100000.0
2009-10-20 06:00:00,1.2314,1.233,1.2306,1.2306,2184600000.0
2009-10-20 07:00:00,1.2307,1.2327,1.2299,1.23175,3644299999.0
2009-10-20 08:00:00,1.23175,1.2328,1.22945,1.22955,7011400000.0
2009-10-20 09:00:00,1.22955,1.23025,1.22885,1.22935,14283499995.0
2009-10-20 10:00:00,1.2292,1.23075,1.22755,1.23025,6229899998.0
2009-10-20 11:00:00,1.23025,1.23185,1.23015,1.23155,9262099997.0
2009-10-20 12:00:00,1.2316,1.2319,1.23025,1.2307,8274400002.0
2009-10-20 13:00:00,1.23065,1.23105,1.22865,1.22945,9008399998.0
2009-10-20 14:00:00,1.22945,1.23135,1.2292,1.2309,9481900004.0
2009-10-20 15:00:00,1.2309,1.2323,1.2299,1.2301,13776100001.0
2009-10-20 16:00:00,1.23005,1.23345,1.23,1.23225,12006299999.0
2009-10-20 17:00:00,1.23225,1.23525,1.2305,1.23435,14137599997.0
2009-10-20 18:00:00,1.23435,1.2355,1.23245,1.23345,5045800000.0
2009-10-20 19:00:00,1.23345,1.23415,1.2321,1.23235,2797900000.0
2009-10-20 20:00:00,1.23235,1.23405,1.23145,1.2329,2857400000.0
2009-10-20 21:00:00,1.2329,1.2339,1.23155,1.23195,2380400000.0
2009-10-20 22:00:00,1.23195,1.23305,1.23045,1.232,1766400000.0
2009-10-20 23:00:00,1.232,1.2329,1.23045,1.2319,1620700000.0
2009-10-21 00:00:00,1.2319,1.2336,1.2309,1.23285,1227500000.0
2009-10-21 01:00:00,1.2328,1.23545,1.22935,1.2317,4725400000.0
2009-10-21 02:00:00,1.23165,1.2322,1.2291,1.22995,4226500000.0
2009-10-21 03:00:00,1.22995,1.23175,1.22985,1.2313,2496600000.0
2009-10-21 04:00:00,1.2313,1.23185,1.2298,1.22995,4573100000.0
2009-10-21 05:00:00,1.22995,1.231,1.229,1.2305,1716300000.0
2009-10-21 06:00:00,1.23055,1.23115,1.2295,1.23035,2940900000.0
2009-10-21 07:00:00,1.2305,1.23055,1.22884,1.22895,2483400000.0
2009-10-21 08:00:00,1.22895,1.22955,1.22365,1.22525,6451840000.0
2009-10-21 09:00:00,1.22525,1.2261,1.22365,1.2256,10338100000.0
2009-10-21 10:00:00,1.22565,1.226,1.2231,1.22395,8516099999.0
2009-10-21 11:00:00,1.2239,1.2262,1.22255,1.2243,12718200001.0
2009-10-21 12:00:00,1.2243,1.22565,1.22385,1.225,9598099999.0
2009-10-21 13:00:00,1.225,1.22695,1.2236,1.22655,9497999999.0
2009-10-21 14:00:00,1.22665,1.2278,1.225,1.22645,12902499996.0
2009-10-21 15:00:00,1.22645,1.229,1.22565,1.229,15560399998.0
2009-10-21 16:00:00,1.2289,1.22945,1.2256,1.22585,17525399998.0
2009-10-21 17:00:00,1.22585,1.22665,1.22505,1.22605,12254499998.0
2009-10-21 18:00:00,1.22605,1.22625,1.223,1.22385,4478300000.0
2009-10-21 19:00:00,1.22385,1.22625,1.2211,1.2218,5010100000.0
2009-10-21 20:00:00,1.2218,1.22215,1.2198,1.2215,6303100000.0
2009-10-21 21:00:00,1.2214,1.222,1.2199,1.22115,6321000000.0
2009-10-21 22:00:00,1.22115,1.2222,1.21905,1.2202,2841600000.0
2009-10-21 23:00:00,1.22,1.2222,1.2195,1.222,1571300000.0
2009-10-22 00:00:00,1.222,1.2239,1.2208,1.2237,1609700000.0
2009-10-22 01:00:00,1.2237,1.22455,1.22295,1.22315,1936600000.0
2009-10-22 02:00:00,1.2231,1.2248,1.2221,1.2244,3202400000.0
2009-10-22 03:00:00,1.2244,1.2258,1.22335,1.2238,3473000000.0
2009-10-22 04:00:00,1.2237,1.225,1.22205,1.22285,5006900000.0
2009-10-22 05:00:00,1.2228,1.23055,1.2224,1.22805,6132400000.0
2009-10-22 06:00:00,1.228,1.2282,1.22595,1.22695,2936700000.0
2009-10-22 07:00:00,1.22695,1.2274,1.22405,1.22435,3854000000.0
2009-10-22 08:00:00,1.2246,1.2265,1.2237,1.2249,8226000001.0
2009-10-22 09:00:00,1.225,1.2253,1.22135,1.2241,10906900000.0
2009-10-22 10:00:00,1.2241,1.22575,1.2231,1.22345,13370699998.0
2009-10-22 11:00:00,1.2234,1.22435,1.2215,1.2243,8211099999.0
2009-10-22 12:00:00,1.2243,1.2246,1.22295,1.22385,6450900000.0
2009-10-22 13:00:00,1.22385,1.2243,1.222,1.22305,9902699998.0
2009-10-22 14:00:00,1.22305,1.2243,1.22205,1.2231,9558600001.0
2009-10-22 15:00:00,1.2231,1.22465,1.22265,1.22295,11237200000.0
2009-10-22 16:00:00,1.2229,1.2237,1.2211,1.2218,12903999999.0
2009-10-22 17:00:00,1.2218,1.2241,1.22095,1.2229,11985500000.0
2009-10-22 18:00:00,1.2229,1.22465,1.2216,1.2234,4034900000.0
2009-10-22 19:00:00,1.22365,1.22435,1.22305,1.22415,2706200000.0
2009-10-22 20:00:00,1.22415,1.22425,1.22045,1.2212,4235900000.0
2009-10-22 21:00:00,1.2213,1.22235,1.22055,1.22125,3457200000.0
2009-10-22 22:00:00,1.22125,1.22345,1.22085,1.2225,1969000000.0
2009-10-22 23:00:00,1.2224,1.22445,1.21975,1.22255,1184200000.0
2009-10-23 00:00:00,1.2225,1.2234,1.22144,1.2223,1123500000.0
2009-10-23 01:00:00,1.22225,1.22435,1.22198,1.22405,2344640000.0
2009-10-23 02:00:00,1.22395,1.22525,1.22265,1.22435,3561900000.0
2009-10-23 03:00:00,1.22435,1.22475,1.2231,1.22465,2290000000.0
2009-10-23 04:00:00,1.22465,1.2266,1.2224,1.226,3899200000.0
2009-10-23 05:00:00,1.2261,1.22715,1.2247,1.22685,3309200000.0
2009-10-23 06:00:00,1.22685,1.2271,1.22545,1.22565,2131300000.0
2009-10-23 07:00:00,1.22565,1.2266,1.224,1.2241,4636300000.0
2009-10-23 08:00:00,1.2241,1.22755,1.22405,1.2253,8630200000.0
2009-10-23 09:00:00,1.2254,1.2266,1.22375,1.2238,6141800000.0
2009-10-23 10:00:00,1.22385,1.2254,1.22335,1.2239,11487800000.0
2009-10-23 11:00:00,1.22385,1.22505,1.22285,1.22445,7958200000.0
2009-10-23 12:00:00,1.22445,1.2254,1.2223,1.2224,7208799999.0
2009-10-23 13:00:00,1.22235,1.2241,1.2222,1.224,6236800000.0
2009-10-23 14:00:00,1.22385,1.2248,1.22285,1.2234,9276500000.0
2009-10-23 15:00:00,1.2234,1.22445,1.22245,1.223,11376400000.0
2009-10-23 16:00:00,1.22305,1.22575,1.2223,1.2241,16451600000.0
2009-10-23 17:00:00,1.22415,1.22475,1.2224,1.2228,13666300000.0
2009-10-23 18:00:00,1.2228,1.2241,1.22185,1.22255,4986100000.0
2009-10-23 19:00:00,1.22235,1.2234,1.2218,1.22245,5303400000.0
2009-10-23 20:00:00,1.22245,1.22365,1.22115,1.2218,4417300000.0
2009-10-23 21:00:00,1.2218,1.2231,1.22055,1.22215,4125400000.0
2009-10-23 22:00:00,1.2222,1.2238,1.22045,1.2213,3005500000.0
2009-10-25 23:00:00,1.22035,1.22159,1.21845,1.21855,1224300000.0
2009-10-26 00:00:00,1.21865,1.22235,1.21865,1.2221,1548000000.0
2009-10-26 01:00:00,1.22205,1.2227,1.22085,1.22235,3302100000.0
2009-10-26 02:00:00,1.22235,1.2247,1.22065,1.2244,4262600000.0
2009-10-26 03:00:00,1.2244,1.22665,1.2235,1.22615,5522700000.0
2009-10-26 04:00:00,1.22605,1.2265,1.22405,1.2258,6371800000.0
2009-10-26 05:00:00,1.22585,1.2265,1.22398,1.22495,3728800000.0
2009-10-26 06:00:00,1.225,1.22635,1.22455,1.2259,6187200000.0
2009-10-26 07:00:00,1.2259,1.2263,1.22485,1.2263,4381500000.0
2009-10-26 08:00:00,1.22625,1.2267,1.22545,1.22545,2285600000.0
2009-10-26 09:00:00,1.22545,1.22695,1.22485,1.2251,7732500000.0
2009-10-26 10:00:00,1.2251,1.22585,1.22455,1.2247,9741000000.0
2009-10-26 11:00:00,1.2247,1.22705,1.2231,1.22615,7157800000.0
2009-10-26 12:00:00,1.22615,1.22695,1.22555,1.2262,4184400000.0
2009-10-26 13:00:00,1.2262,1.2267,1.2246,1.22475,5563700001.0
2009-10-26 14:00:00,1.22475,1.2271,1.22475,1.22565,8786599998.0
2009-10-26 15:00:00,1.2257,1.22715,1.22505,1.2259,12269800002.0
2009-10-26 16:00:00,1.22585,1.22835,1.2249,1.2283,9275199997.0
2009-10-26 17:00:00,1.22825,1.2291,1.22605,1.2272,16913299996.0
2009-10-26 18:00:00,1.2272,1.22765,1.2246,1.22605,13231900001.0
2009-10-26 19:00:00,1.22605,1.2266,1.22305,1.22415,9841500000.0
2009-10-26 20:00:00,1.22415,1.2255,1.2221,1.2236,12159100000.0
2009-10-26 21:00:00,1.22365,1.22495,1.22285,1.2237,7660900000.0
2009-10-26 22:00:00,1.2238,1.2255,1.2228,1.22455,2641400000.0
2009-10-26 23:00:00,1.22455,1.22615,1.22435,1.2255,1011000000.0
2009-10-27 00:00:00,1.2255,1.22725,1.22495,1.2271,1330100000.0
2009-10-27 01:00:00,1.2271,1.22955,1.22675,1.2277,1932100000.0
2009-10-27 02:00:00,1.2277,1.22895,1.2268,1.22745,3615700000.0
2009-10-27 03:00:00,1.22745,1.2283,1.2263,1.2278,3568500000.0
2009-10-27 04:00:00,1.22815,1.23,1.22755,1.22805,3214100000.0
2009-10-27 05:00:00,1.22805,1.2295,1.22745,1.2279,3363500000.0
2009-10-27 06:00:00,1.2279,1.2282,1.22725,1.22785,3119600000.0
2009-10-27 07:00:00,1.2279,1.2284,1.22655,1.2272,2957000000.0
2009-10-27 08:00:00,1.2271,1.2282,1.2266,1.22695,3244900000.0
2009-10-27 09:00:00,1.22695,1.22725,1.2242,1.2252,6962600000.0
2009-10-27 10:00:00,1.2253,1.22715,1.2247,1.2264,10689199998.0
2009-10-27 11:00:00,1.22645,1.22885,1.22615,1.22645,11213800000.0
2009-10-27 12:00:00,1.22645,1.2273,1.2249,1.2267,8697799999.0
2009-10-27 13:00:00,1.2267,1.2285,1.2264,1.2272,8834099999.0
2009-10-27 14:00:00,1.2272,1.22875,1.2266,1.2284,10628000000.0
2009-10-27 15:00:00,1.2285,1.2299,1.2275,1.2298,16481499998.0
2009-10-27 16:00:00,1.2297,1.23265,1.227,1.23005,18469799997.0
2009-10-27 17:00:00,1.2301,1.2313,1.2282,1.2287,14829399999.0
2009-10-27 18:00:00,1.2287,1.23115,1.22845,1.23035,9020199999.0
2009-10-27 19:00:00,1.23035,1.2313,1.2284,1.22945,4756200000.0
2009-10-27 20:00:00,1.22935,1.23105,1.2281,1.23015,4407100000.0
2009-10-27 21:00:00,1.2302,1.2311,1.229,1.22995,4145200000.0
2009-10-27 22:00:00,1.22995,1.2314,1.2284,1.2311,2198900000.0
2009-10-27 23:00:00,1.2311,1.23255,1.22875,1.23235,1483700000.0
2009-10-28 00:00:00,1.23235,1.23235,1.23028,1.23095,2134500000.0
2009-10-28 01:00:00,1.23095,1.23305,1.2307,1.23165,2316800000.0
2009-10-28 02:00:00,1.2318,1.23305,1.2275,1.231,7834300000.0
2009-10-28 03:00:00,1.231,1.232,1.2294,1.2316,4870200000.0
2009-10-28 04:00:00,1.2317,1.23195,1.22765,1.22855,3672900000.0
2009-10-28 05:00:00,1.22845,1.23075,1.2283,1.2302,4001600000.0
2009-10-28 06:00:00,1.23015,1.2323,1.2294,1.2315,3870600000.0
2009-10-28 07:00:00,1.23145,1.23225,1.23055,1.231,3287500000.0
2009-10-28 08:00:00,1.231,1.23235,1.22985,1.23035,3295200000.0
2009-10-28 09:00:00,1.23045,1.233,1.2301,1.23165,6969100000.0
2009-10-28 10:00:00,1.2317,1.2334,1.23105,1.2321,10796699998.0
2009-10-28 11:00:00,1.232,1.2326,1.229,1.23035,12590900003.0
2009-10-28 12:00:00,1.23035,1.23145,1.2294,1.2304,11579199999.0
2009-10-28 13:00:00,1.23035,1.233,1.2301,1.2316,11105900001.0
2009-10-28 14:00:00,1.2316,1.2328,1.2303,1.2321,14016799999.0
2009-10-28 15:00:00,1.2321,1.2341,1.2316,1.23365,16683899997.0
2009-10-28 16:00:00,1.23285,1.2346,1.2314,1.23255,14515899998.0
2009-10-28 17:00:00,1.2325,1.23265,1.2299,1.23145,12875900001.0
2009-10-28 18:00:00,1.23145,1.2326,1.2292,1.2319,14062699999.0
2009-10-28 19:00:00,1.2319,1.2334,1.22985,1.2328,7006000000.0
2009-10-28 20:00:00,1.2328,1.23445,1.23065,1.2326,4711200000.0
2009-10-28 21:00:00,1.2326,1.2352,1.23075,1.23195,4388700000.0
2009-10-28 22:00:00,1.23205,1.2452,1.232,1.24345,5362100000.0
2009-10-28 23:00:00,1.2434,1.2465,1.24231,1.2445,2058300000.0
2009-10-29 00:00:00,1.2445,1.24715,1.2445,1.24595,1703900000.0
2009-10-29 01:00:00,1.24595,1.2483,1.24575,1.2483,2210500000.0
2009-10-29 02:00:00,1.2483,1.25005,1.2464,1.2472,4620900000.0
2009-10-29 03:00:00,1.2473,1.2515,1.24705,1.24765,4501800000.0
2009-10-29 04:00:00,1.2477,1.2498,1.24725,1.2489,2507500000.0
2009-10-29 05:00:00,1.2489,1.2504,1.2482,1.24995,3285900000.0
2009-10-29 06:00:00,1.24985,1.25135,1.2497,1.2504,2187500000.0
2009-10-29 07:00:00,1.2504,1.25095,1.24875,1.25005,3120800000.0
2009-10-29 08:00:00,1.25005,1.25035,1.24735,1.2482,8276200000.0
2009-10-29 09:00:00,1.2482,1.24825,1.24355,1.2457,10088099999.0
2009-10-29 10:00:00,1.2457,1.24635,1.2424,1.24415,12241199999.0
2009-10-29 11:00:00,1.24415,1.2472,1.2422,1.24555,10838099999.0
2009-10-29 12:00:00,1.24555,1.24685,1.2446,1.2454,8781299997.0
2009-10-29 13:00:00,1.2454,1.24685,1.244,1.2467,8730499998.0
2009-10-29 14:00:00,1.2468,1.24875,1.24415,1.24615,12662799999.0
2009-10-29 15:00:00,1.24615,1.2487,1.2457,1.247,15044400000.0
2009-10-29 16:00:00,1.24695,1.2496,1.24665,1.24915,14041699999.0
2009-10-29 17:00:00,1.24915,1.25,1.2475,1.24885,11796200001.0
2009-10-29 18:00:00,1.24885,1.24885,1.2466,1.24755,11518399999.0
2009-10-29 19:00:00,1.24755,1.24795,1.2452,1.24625,5463400000.0
2009-10-29 20:00:00,1.24565,1.24785,1.2453,1.2464,3902600000.0
2009-10-29 21:00:00,1.24645,1.2506,1.24605,1.2504,3941600000.0
2009-10-29 22:00:00,1.2504,1.25075,1.24727,1.24765,1906300000.0
2009-10-29 23:00:00,1.2476,1.25065,1.2461,1.24975,842100000.0
2009-10-30 00:00:00,1.2498,1.25325,1.24895,1.25315,2038700000.0
2009-10-30 01:00:00,1.2528,1.25435,1.25135,1.25305,2097300000.0
2009-10-30 02:00:00,1.25305,1.25425,1.25075,1.25175,3808200000.0
2009-10-30 03:00:00,1.25165,1.25215,1.249,1.2498,4585400000.0
2009-10-30 04:00:00,1.2497,1.2509,1.24905,1.2502,3065100000.0
2009-10-30 05:00:00,1.25015,1.2516,1.2499,1.25035,2257600000.0
2009-10-30 06:00:00,1.2503,1.2514,1.2496,1.2508,2508600000.0
2009-10-30 07:00:00,1.2508,1.25185,1.25045,1.2512,2549700000.0
2009-10-30 08:00:00,1.2512,1.25245,1.25,1.25115,3763300000.0
2009-10-30 09:00:00,1.25115,1.25495,1.24975,1.2523,6788800000.0
2009-10-30 10:00:00,1.25235,1.2543,1.251,1.25345,11863699999.0
2009-10-30 11:00:00,1.25355,1.25375,1.2484,1.2503,8544900000.0
2009-10-30 12:00:00,1.25035,1.2534,1.2495,1.25065,10598099999.0
2009-10-30 13:00:00,1.25055,1.25215,1.24835,1.2504,7254399999.0
2009-10-30 14:00:00,1.25045,1.25225,1.24885,1.2511,4554000000.0
2009-10-30 15:00:00,1.25115,1.2517,1.2482,1.24865,7457100000.0
2009-10-30 16:00:00,1.24855,1.25045,1.24785,1.2492,7998899999.0
2009-10-30 17:00:00,1.2492,1.2516,1.2482,1.24975,7776200000.0
2009-10-30 18:00:00,1.2497,1.2544,1.24855,1.25255,8912800000.0
2009-10-30 19:00:00,1.25255,1.25455,1.251,1.25325,5948400000.0
2009-10-30 20:00:00,1.25305,1.2549,1.25195,1.25315,4842300000.0
2009-10-30 21:00:00,1.25305,1.2551,1.25115,1.2542,4877500000.0
2009-10-30 22:00:00,1.2542,1.25505,1.25025,1.2519,3936700000.0
2009-11-02 00:00:00,1.25395,1.2578,1.2503,1.25465,3557400000.0
2009-11-02 01:00:00,1.2548,1.2573,1.25145,1.2565,4548600000.0
2009-11-02 02:00:00,1.25645,1.25815,1.252,1.2555,6402600000.0
2009-11-02 03:00:00,1.2555,1.2593,1.255,1.25545,4305200000.0
2009-11-02 04:00:00,1.25555,1.25705,1.2547,1.2557,2674000000.0
2009-11-02 05:00:00,1.2558,1.25665,1.2514,1.2523,5084000000.0
2009-11-02 06:00:00,1.2523,1.25455,1.2498,1.25395,8989100000.0
2009-11-02 07:00:00,1.25395,1.25565,1.25245,1.2539,7990100000.0
2009-11-02 08:00:00,1.25395,1.2549,1.2516,1.25415,4867900000.0
2009-11-02 09:00:00,1.25415,1.2567,1.25375,1.25625,8433000000.0
2009-11-02 10:00:00,1.2562,1.25675,1.2536,1.25505,13564199999.0
2009-11-02 11:00:00,1.25505,1.2563,1.25455,1.2555,9722200001.0
2009-11-02 12:00:00,1.25545,1.25715,1.25525,1.25555,8613199997.0
2009-11-02 13:00:00,1.25555,1.25785,1.25535,1.25615,8283199999.0
2009-11-02 14:00:00,1.25645,1.2576,1.2554,1.25695,5129199999.0
2009-11-02 15:00:00,1.257,1.25795,1.2561,1.25765,8711300000.0
2009-11-02 16:00:00,1.25765,1.25815,1.25625,1.25635,13250200000.0
2009-11-02 17:00:00,1.25635,1.25945,1.25455,1.25805,17956279998.0
2009-11-02 18:00:00,1.25815,1.25895,1.25685,1.257,14584600001.0
2009-11-02 19:00:00,1.257,1.2598,1.2568,1.25975,7777500000.0
2009-11-02 20:00:00,1.2595,1.25975,1.256,1.25795,8691030000.0
2009-11-02 21:00:00,1.25805,1.2596,1.2575,1.25805,5888600000.0
2009-11-02 22:00:00,1.25815,1.25985,1.25735,1.25815,6187700000.0
2009-11-02 23:00:00,1.25815,1.25995,1.25765,1.2579,1460100000.0
2009-11-03 00:00:00,1.2579,1.2586,1.25657,1.2582,2612800000.0
2009-11-03 01:00:00,1.25825,1.2586,1.2563,1.25655,1163560000.0
2009-11-03 02:00:00,1.25655,1.25725,1.25445,1.2553,6337230000.0
2009-11-03 03:00:00,1.2552,1.25665,1.2551,1.2558,4814100000.0
2009-11-03 04:00:00,1.25595,1.2567,1.2549,1.2564,2422700000.0
2009-11-03 05:00:00,1.2564,1.25765,1.2511,1.2516,8594620000.0
2009-11-03 06:00:00,1.2516,1.2537,1.24845,1.2501,5587050000.0
2009-11-03 07:00:00,1.24985,1.25075,1.24795,1.24955,3938400000.0
2009-11-03 08:00:00,1.24955,1.2505,1.2486,1.24945,2654300000.0
2009-11-03 09:00:00,1.24945,1.2524,1.2485,1.2508,10657100000.0
2009-11-03 10:00:00,1.2508,1.2527,1.25025,1.25245,14555100002.0
2009-11-03 11:00:00,1.25245,1.25565,1.25025,1.25395,14784399993.0
2009-11-03 12:00:00,1.25395,1.256,1.253,1.2554,11394620000.0
2009-11-03 13:00:00,1.2553,1.2572,1.25465,1.2555,10775299999.0
2009-11-03 14:00:00,1.2555,1.25605,1.25315,1.25425,9870080001.0
2009-11-03 15:00:00,1.25425,1.2562,1.25365,1.2554,10212600000.0
2009-11-03 16:00:00,1.2554,1.2571,1.2537,1.25455,12418460000.0
2009-11-03 17:00:00,1.2546,1.2555,1.25215,1.2547,17420620002.0
2009-11-03 18:00:00,1.2547,1.2552,1.25165,1.2519,13253800001.0
2009-11-03 19:00:00,1.2519,1.25365,1.2497,1.25305,6611180000.0
2009-11-03 20:00:00,1.25305,1.25365,1.251,1.25125,8530730000.0
2009-11-03 21:00:00,1.25125,1.25255,1.2485,1.25085,5612340000.0
2009-11-03 22:00:00,1.25085,1.2521,1.2494,1.2515,8396300000.0
2009-11-03 23:00:00,1.25105,1.2532,1.2508,1.25085,6541700000.0
2009-11-04 00:00:00,1.25055,1.2529,1.24945,1.25055,3694420000.0
2009-11-04 01:00:00,1.2502,1.2523,1.2501,1.2505,2755050000.0
2009-11-04 02:00:00,1.2505,1.252,1.2476,1.25185,6353830000.0
2009-11-04 03:00:00,1.25185,1.2546,1.2509,1.25425,4964799999.0
2009-11-04 04:00:00,1.25425,1.25535,1.25185,1.25245,3431100000.0
2009-11-04 05:00:00,1.25245,1.25325,1.25095,1.253,2383900000.0
2009-11-04 06:00:00,1.253,1.25435,1.25245,1.2529,1660000000.0
2009-11-04 07:00:00,1.2529,1.2536,1.2516,1.25265,1890630000.0
2009-11-04 08:00:00,1.25255,1.2544,1.2516,1.2537,3469790000.0
2009-11-04 09:00:00,1.2537,1.25445,1.2503,1.25275,11572610000.0
2009-11-04 10:00:00,1.2527,1.2531,1.2501,1.2508,8988680000.0
2009-11-04 11:00:00,1.25075,1.25195,1.2507,1.25185,8050540000.0
2009-11-04 12:00:00,1.2518,1.2522,1.2507,1.2514,7252740000.0
2009-11-04 13:00:00,1.25135,1.25435,1.251,1.25335,6409400000.0
2009-11-04 14:00:00,1.2533,1.254,1.25225,1.2535,6513000000.0
2009-11-04 15:00:00,1.2535,1.25445,1.2513,1.2514,10301760001.0
2009-11-04 16:00:00,1.2514,1.2542,1.2513,1.25405,11049000002.0
2009-11-04 17:00:00,1.2535,1.25695,1.25265,1.2557,22367800005.0
2009-11-04 18:00:00,1.2557,1.2557,1.25275,1.25315,5616960000.0
2009-11-04 19:00:00,1.25315,1.25365,1.2525,1.253,3152600000.0
2009-11-04 20:00:00,1.25305,1.25425,1.2523,1.2523,3761830000.0
2009-11-04 21:00:00,1.2523,1.25325,1.2481,1.25155,10827349999.0
2009-11-04 22:00:00,1.2519,1.25385,1.251,1.25215,9479800000.0
2009-11-04 23:00:00,1.2521,1.26023,1.2513,1.25555,3121640000.0
2009-11-05 00:00:00,1.25575,1.25795,1.25575,1.25575,1129400000.0
2009-11-05 01:00:00,1.25575,1.2591,1.25575,1.25865,2348200000.0
2009-11-05 02:00:00,1.25865,1.26275,1.25845,1.2605,5056900000.0
2009-11-05 03:00:00,1.2605,1.26255,1.26005,1.26005,3912240000.0
2009-11-05 04:00:00,1.26005,1.26115,1.26005,1.26065,3069210000.0
2009-11-05 05:00:00,1.26065,1.2613,1.25895,1.2596,3916080000.0
2009-11-05 06:00:00,1.2596,1.2596,1.25705,1.25715,2381690000.0
2009-11-05 07:00:00,1.25715,1.2584,1.2566,1.2575,3578400000.0
2009-11-05 08:00:00,1.2575,1.25945,1.2575,1.25905,3830000000.0
2009-11-05 09:00:00,1.25905,1.2617,1.25865,1.25995,5911200000.0
2009-11-05 10:00:00,1.2599,1.26105,1.2587,1.25955,5527800000.0
2009-11-05 11:00:00,1.25955,1.2613,1.2586,1.26075,6512600000.0
2009-11-05 12:00:00,1.26075,1.2617,1.2598,1.2613,4336600000.0
2009-11-05 13:00:00,1.2612,1.263,1.2604,1.26185,3654400000.0
2009-11-05 14:00:00,1.2619,1.2625,1.2581,1.25885,5677400000.0
2009-11-05 15:00:00,1.2589,1.2608,1.25855,1.2604,5067500000.0
2009-11-05 16:00:00,1.2604,1.2624,1.25985,1.2615,7035899999.0
2009-11-05 17:00:00,1.26165,1.2629,1.26115,1.2625,9579199999.0
2009-11-05 18:00:00,1.26245,1.26445,1.2611,1.2635,11407799999.0
2009-11-05 19:00:00,1.2635,1.26435,1.2621,1.26275,3781600000.0
2009-11-05 20:00:00,1.2628,1.263,1.26035,1.26055,2393700000.0
2009-11-05 21:00:00,1.2605,1.26225,1.26035,1.2615,2737900000.0
2009-11-05 22:00:00,1.26155,1.26205,1.2605,1.2614,2019800000.0
2009-11-05 23:00:00,1.2614,1.2617,1.26005,1.26135,3605540000.0
2009-11-06 00:00:00,1.26135,1.2617,1.26005,1.2613,3680650000.0
2009-11-06 01:00:00,1.2613,1.26245,1.261,1.2612,1930990000.0
2009-11-06 02:00:00,1.2611,1.26635,1.26085,1.26535,6388100000.0
2009-11-06 03:00:00,1.2654,1.2662,1.2644,1.2657,4239700000.0
2009-11-06 04:00:00,1.2657,1.2664,1.26495,1.26555,4442700000.0
2009-11-06 05:00:00,1.26555,1.2656,1.26375,1.26395,1974700000.0
2009-11-06 06:00:00,1.26405,1.26445,1.26355,1.26425,1557800000.0
2009-11-06 07:00:00,1.26425,1.2648,1.2637,1.2643,2381600000.0
2009-11-06 08:00:00,1.2643,1.2649,1.2626,1.2626,2536000000.0
2009-11-06 09:00:00,1.2626,1.2635,1.2608,1.2609,4625010000.0
2009-11-06 10:00:00,1.26095,1.2621,1.26005,1.26135,5939420000.0
2009-11-06 11:00:00,1.26135,1.2637,1.2611,1.2633,7371699997.0
2009-11-06 12:00:00,1.2633,1.26425,1.2622,1.26425,4870700000.0
2009-11-06 13:00:00,1.26415,1.26475,1.263,1.26345,4193100000.0
2009-11-06 14:00:00,1.26345,1.26525,1.26325,1.2652,8241599996.0
2009-11-06 15:00:00,1.2652,1.26675,1.2622,1.26525,9454399999.0
2009-11-06 16:00:00,1.26525,1.26695,1.2641,1.2654,8179500001.0
2009-11-06 17:00:00,1.2655,1.2668,1.26445,1.26475,11655399998.0
2009-11-06 18:00:00,1.26465,1.26665,1.2634,1.26525,12694599998.0
2009-11-06 19:00:00,1.26525,1.2663,1.2632,1.2639,4702600000.0
2009-11-06 20:00:00,1.26385,1.2649,1.2634,1.2639,3249600000.0
2009-11-06 21:00:00,1.2639,1.26565,1.26325,1.26505,3139900000.0
2009-11-06 22:00:00,1.26505,1.2669,1.2638,1.2662,2617400000.0
2009-11-06 23:00:00,1.26615,1.267,1.26254,1.26637,2464900000.0
2009-11-09 00:00:00,1.25445,1.25625,1.2514,1.2534,1378000000.0
2009-11-09 01:00:00,1.2535,1.2584,1.25335,1.2558,4855300000.0
2009-11-09 02:00:00,1.2558,1.2593,1.2552,1.2579,6080300001.0
2009-11-09 03:00:00,1.2579,1.25965,1.25705,1.25925,5595000000.0
2009-11-09 04:00:00,1.2592,1.2595,1.25745,1.25855,3612900000.0
2009-11-09 05:00:00,1.25845,1.25885,1.25625,1.2567,2461100000.0
2009-11-09 06:00:00,1.2568,1.2574,1.25415,1.25605,5187800000.0
2009-11-09 07:00:00,1.256,1.2565,1.25435,1.2549,3851000000.0
2009-11-09 08:00:00,1.2549,1.25725,1.2545,1.2572,3439300000.0
2009-11-09 09:00:00,1.25725,1.2583,1.25625,1.25655,5941900000.0
2009-11-09 10:00:00,1.25655,1.25845,1.25615,1.25735,5749000000.0
2009-11-09 11:00:00,1.25735,1.25815,1.25475,1.2579,11461900000.0
2009-11-09 12:00:00,1.2579,1.25905,1.25585,1.25655,10810380000.0
2009-11-09 13:00:00,1.2566,1.2578,1.25615,1.2572,6414600000.0
2009-11-09 14:00:00,1.25715,1.2573,1.2534,1.2548,7231099999.0
2009-11-09 15:00:00,1.2548,1.2564,1.2544,1.256,11028100000.0
2009-11-09 16:00:00,1.25605,1.25705,1.2555,1.2564,17397399993.0
2009-11-09 17:00:00,1.25645,1.257,1.2544,1.25515,14696599994.0
2009-11-09 18:00:00,1.2551,1.2564,1.25345,1.2538,13686720000.0
2009-11-09 19:00:00,1.2538,1.2549,1.2534,1.2543,3475400000.0
2009-11-09 20:00:00,1.2543,1.2545,1.2531,1.2538,2883500000.0
2009-11-09 21:00:00,1.2538,1.2541,1.2523,1.2526,2638500000.0
2009-11-09 22:00:00,1.2526,1.2537,1.252,1.25235,3132100000.0
2009-11-09 23:00:00,1.25235,1.2531,1.24955,1.2505,1621580000.0
2009-11-10 00:00:00,1.25001,1.25185,1.24893,1.24985,1534600000.0
2009-11-10 01:00:00,1.25,1.25135,1.24815,1.25075,4280900000.0
2009-11-10 02:00:00,1.25075,1.25385,1.25045,1.2538,9565700000.0
2009-11-10 03:00:00,1.2537,1.2547,1.25265,1.2534,3886200000.0
2009-11-10 04:00:00,1.2534,1.25425,1.2522,1.25235,3189580000.0
2009-11-10 05:00:00,1.25235,1.2545,1.2522,1.25305,4338080000.0
2009-11-10 06:00:00,1.25305,1.25405,1.25255,1.2531,1527400000.0
2009-11-10 07:00:00,1.2531,1.25475,1.25235,1.2525,5517000000.0
2009-11-10 08:00:00,1.2524,1.25545,1.2524,1.2537,3723799999.0
2009-11-10 09:00:00,1.2537,1.25465,1.2533,1.2537,4769800000.0
2009-11-10 10:00:00,1.25385,1.2547,1.25325,1.25335,7842400000.0
2009-11-10 11:00:00,1.25335,1.25365,1.2512,1.2516,3958730000.0
2009-11-10 12:00:00,1.2516,1.25275,1.2504,1.25095,8367030000.0
2009-11-10 13:00:00,1.25095,1.25245,1.2506,1.25225,5579500000.0
2009-11-10 14:00:00,1.2522,1.2525,1.25105,1.25205,7798600002.0
2009-11-10 15:00:00,1.252,1.25295,1.25135,1.25205,12183600000.0
2009-11-10 16:00:00,1.25195,1.25215,1.25085,1.25105,8636400001.0
2009-11-10 17:00:00,1.2511,1.25305,1.2504,1.25245,10685800001.0
2009-11-10 18:00:00,1.2525,1.2535,1.2516,1.2519,12456600001.0
2009-11-10 19:00:00,1.25185,1.25395,1.25165,1.25215,5087800000.0
2009-11-10 20:00:00,1.2521,1.25285,1.2519,1.25195,2555600000.0
2009-11-10 21:00:00,1.25195,1.2528,1.2513,1.2516,3159700000.0
2009-11-10 22:00:00,1.2516,1.25505,1.2516,1.25345,2693500000.0
2009-11-10 23:00:00,1.25345,1.2537,1.2509,1.25095,1090000000.0
2009-11-11 00:00:00,1.25095,1.25285,1.25035,1.25285,836360000.0
2009-11-11 01:00:00,1.25275,1.2556,1.2523,1.2551,5148000000.0
2009-11-11 02:00:00,1.2551,1.25555,1.2522,1.25315,8083999999.0
2009-11-11 03:00:00,1.25325,1.25355,1.2522,1.2525,3268620000.0
2009-11-11 04:00:00,1.2525,1.25475,1.2522,1.2539,6115000000.0
2009-11-11 05:00:00,1.254,1.2561,1.2539,1.25495,17442900000.0
2009-11-11 06:00:00,1.2551,1.25555,1.254,1.25475,4255600000.0
2009-11-11 07:00:00,1.25475,1.2551,1.2535,1.2545,2664450000.0
2009-11-11 08:00:00,1.2544,1.25555,1.2537,1.2551,2807900000.0
2009-11-11 09:00:00,1.25505,1.25615,1.2539,1.2542,5222200000.0
2009-11-11 10:00:00,1.25425,1.2567,1.25385,1.25565,9581600000.0
2009-11-11 11:00:00,1.25565,1.25675,1.25505,1.25585,6166599998.0
2009-11-11 12:00:00,1.2557,1.2566,1.25465,1.255,6930500000.0
2009-11-11 13:00:00,1.25495,1.2567,1.2548,1.2558,5648700000.0
2009-11-11 14:00:00,1.2558,1.25705,1.25555,1.2569,5247600000.0
2009-11-11 15:00:00,1.257,1.2571,1.2553,1.2565,6214800000.0
2009-11-11 16:00:00,1.2565,1.257,1.25435,1.2554,6626649999.0
2009-11-11 17:00:00,1.25555,1.2566,1.25435,1.2546,10825800002.0
2009-11-11 18:00:00,1.2547,1.2561,1.25445,1.25605,7891000001.0
2009-11-11 19:00:00,1.25605,1.25625,1.2548,1.25535,3716800000.0
2009-11-11 20:00:00,1.2555,1.2563,1.25475,1.25545,3149900000.0
2009-11-11 21:00:00,1.25555,1.2568,1.25535,1.2562,2573300000.0
2009-11-11 22:00:00,1.2562,1.25705,1.25555,1.25605,2694900000.0
2009-11-11 23:00:00,1.25605,1.25885,1.25605,1.25785,2016500000.0
2009-11-12 00:00:00,1.25765,1.25865,1.2565,1.25725,2457840000.0
2009-11-12 01:00:00,1.2572,1.25785,1.25532,1.2565,6809250000.0
2009-11-12 02:00:00,1.2565,1.26,1.2551,1.25965,5204100000.0
2009-11-12 03:00:00,1.2597,1.26215,1.2593,1.2619,3189500000.0
2009-11-12 04:00:00,1.26195,1.2631,1.2609,1.26125,2691900000.0
2009-11-12 05:00:00,1.26125,1.26185,1.26015,1.2612,2202280000.0
2009-11-12 06:00:00,1.261,1.2615,1.26015,1.2606,1854880000.0
2009-11-12 07:00:00,1.2605,1.26175,1.26015,1.26075,1691420000.0
2009-11-12 08:00:00,1.2606,1.26255,1.26015,1.26135,2401550000.0
2009-11-12 09:00:00,1.26135,1.26285,1.26075,1.26205,5013200000.0
2009-11-12 10:00:00,1.26205,1.26235,1.2606,1.26105,6434700000.0
2009-11-12 11:00:00,1.26105,1.2641,1.26105,1.2631,8002499999.0
2009-11-12 12:00:00,1.2631,1.26365,1.26225,1.2632,5286900000.0
2009-11-12 13:00:00,1.2631,1.26385,1.2626,1.2636,4573800000.0
2009-11-12 14:00:00,1.26355,1.2644,1.26175,1.26255,6318800000.0
2009-11-12 15:00:00,1.26255,1.2639,1.2621,1.2629,6066499999.0
2009-11-12 16:00:00,1.26285,1.2634,1.26195,1.2623,7369300000.0
2009-11-12 17:00:00,1.2622,1.26385,1.26195,1.26205,8283300000.0
2009-11-12 18:00:00,1.26205,1.2628,1.26,1.2606,11681729999.0
2009-11-12 19:00:00,1.2606,1.26115,1.26,1.2601,10685610000.0
2009-11-12 20:00:00,1.2601,1.26065,1.25845,1.2605,4157350000.0
2009-11-12 21:00:00,1.26035,1.26095,1.2581,1.25865,2995150000.0
2009-11-12 22:00:00,1.25845,1.2606,1.2581,1.26025,3941760000.0
2009-11-12 23:00:00,1.26025,1.26065,1.2581,1.2596,1266620000.0
2009-11-13 00:00:00,1.2595,1.2613,1.25869,1.2607,6081400000.0
2009-11-13 01:00:00,1.2606,1.26115,1.2594,1.2603,5542700000.0
2009-11-13 02:00:00,1.2603,1.2621,1.26,1.26155,7142700000.0
2009-11-13 03:00:00,1.26155,1.26345,1.26095,1.26275,5163900000.0
2009-11-13 04:00:00,1.2627,1.26295,1.26135,1.2618,2460400000.0
2009-11-13 05:00:00,1.2619,1.2631,1.2612,1.2617,2629600000.0
2009-11-13 06:00:00,1.2618,1.2628,1.26125,1.26165,2659100000.0
2009-11-13 07:00:00,1.2618,1.2626,1.2614,1.2623,2542900000.0
2009-11-13 08:00:00,1.26225,1.26235,1.26118,1.26215,2547100000.0
2009-11-13 09:00:00,1.26215,1.2633,1.26079,1.2633,4495399999.0
2009-11-13 10:00:00,1.26325,1.2635,1.2615,1.26185,8040200000.0
2009-11-13 11:00:00,1.2618,1.2623,1.25935,1.26145,3986099999.0
2009-11-13 12:00:00,1.26145,1.26145,1.25945,1.25985,3911300001.0
2009-11-13 13:00:00,1.25985,1.2607,1.2593,1.2599,2808700000.0
2009-11-13 14:00:00,1.2599,1.26065,1.2585,1.25855,2747600000.0
2009-11-13 15:00:00,1.25855,1.25915,1.25755,1.2581,5512020000.0
2009-11-13 16:00:00,1.2581,1.25915,1.2577,1.25825,9608279999.0
2009-11-13 17:00:00,1.25825,1.25945,1.2537,1.25505,8919100000.0
2009-11-13 18:00:00,1.25515,1.2564,1.2544,1.25505,10139200000.0
2009-11-13 19:00:00,1.25505,1.2558,1.25425,1.25525,2886100000.0
2009-11-13 20:00:00,1.2552,1.25585,1.25405,1.25415,1568200000.0
2009-11-13 21:00:00,1.25415,1.256,1.25405,1.255,1942400000.0
2009-11-13 22:00:00,1.25505,1.2563,1.25435,1.255,1839300000.0
2009-11-13 23:00:00,1.255,1.25563,1.25226,1.254,3147060000.0
2009-11-16 00:00:00,1.25705,1.25845,1.25624,1.2576,810000000.0
2009-11-16 01:00:00,1.2577,1.25825,1.25685,1.25715,2700100000.0
2009-11-16 02:00:00,1.2571,1.26005,1.25574,1.25895,4204200000.0
2009-11-16 03:00:00,1.259,1.2595,1.25585,1.2568,6576280000.0
2009-11-16 04:00:00,1.2567,1.25725,1.25585,1.25595,9430580000.0
2009-11-16 05:00:00,1.256,1.25685,1.25585,1.25645,6959880000.0
2009-11-16 06:00:00,1.2565,1.2577,1.25585,1.25665,3125320000.0
2009-11-16 07:00:00,1.2566,1.25725,1.25585,1.2562,2594340000.0
2009-11-16 08:00:00,1.2562,1.25765,1.25585,1.2562,2977820000.0
2009-11-16 09:00:00,1.25615,1.25685,1.25415,1.25425,5871580000.0
2009-11-16 10:00:00,1.25425,1.2551,1.2541,1.25415,4214700000.0
2009-11-16 11:00:00,1.25415,1.2558,1.2541,1.25565,3026300000.0
2009-11-16 12:00:00,1.25565,1.2558,1.25415,1.25485,2222600000.0
2009-11-16 13:00:00,1.25475,1.25575,1.2541,1.25525,3802200000.0
2009-11-16 14:00:00,1.2553,1.25635,1.2547,1.25535,3223900000.0
2009-11-16 15:00:00,1.2554,1.25665,1.25465,1.25625,5173900000.0
2009-11-16 16:00:00,1.2562,1.25695,1.2551,1.25575,5073000000.0
2009-11-16 17:00:00,1.25565,1.25675,1.25425,1.2549,5148100000.0
2009-11-16 18:00:00,1.2549,1.25525,1.2542,1.25425,3271000000.0
2009-11-16 19:00:00,1.25425,1.25685,1.253,1.25385,4296800000.0
2009-11-16 20:00:00,1.25395,1.2541,1.25255,1.25265,2509300000.0
2009-11-16 21:00:00,1.25265,1.2533,1.2491,1.2514,3222950000.0
2009-11-16 22:00:00,1.2514,1.25215,1.25005,1.2511,3066200000.0
2009-11-16 23:00:00,1.25075,1.2519,1.24995,1.25115,1501700000.0
2009-11-17 00:00:00,1.25115,1.25125,1.2498,1.2511,1050500000.0
2009-11-17 01:00:00,1.25105,1.2523,1.25025,1.25025,3750000000.0
2009-11-17 02:00:00,1.25035,1.2523,1.2484,1.24895,6949600000.0
2009-11-17 03:00:00,1.249,1.2493,1.24755,1.24845,4580200000.0
2009-11-17 04:00:00,1.24855,1.2497,1.2476,1.24805,3538300000.0
2009-11-17 05:00:00,1.248,1.24925,1.248,1.2486,3045500000.0
2009-11-17 06:00:00,1.2486,1.24975,1.2483,1.24845,1462500000.0
2009-11-17 07:00:00,1.2484,1.24925,1.24761,1.24815,1749500000.0
2009-11-17 08:00:00,1.24815,1.24905,1.24765,1.24895,2692800000.0
2009-11-17 09:00:00,1.249,1.2492,1.2474,1.248,4409300000.0
2009-11-17 10:00:00,1.24805,1.24805,1.2452,1.24545,4418700000.0
2009-11-17 11:00:00,1.24545,1.2462,1.2441,1.24435,4758800000.0
2009-11-17 12:00:00,1.24445,1.24615,1.24415,1.24595,5897700000.0
2009-11-17 13:00:00,1.24595,1.24655,1.24495,1.245,5817899999.0
2009-11-17 14:00:00,1.245,1.2467,1.24465,1.24595,7891800000.0
2009-11-17 15:00:00,1.2459,1.2467,1.24415,1.24605,5576100000.0
2009-11-17 16:00:00,1.2461,1.24685,1.24525,1.24605,9830299999.0
2009-11-17 17:00:00,1.24605,1.2472,1.24485,1.2466,8868000000.0
2009-11-17 18:00:00,1.24665,1.24815,1.24625,1.2469,9381699999.0
2009-11-17 19:00:00,1.2469,1.24765,1.2456,1.24625,3515400000.0
2009-11-17 20:00:00,1.24625,1.24765,1.2454,1.24765,3153800000.0
2009-11-17 21:00:00,1.24765,1.24865,1.24705,1.248,2635900000.0
2009-11-17 22:00:00,1.248,1.24865,1.24715,1.248,2156300000.0
2009-11-17 23:00:00,1.24805,1.2483,1.24729,1.24815,1060800000.0
2009-11-18 00:00:00,1.2474,1.2489,1.24676,1.24816,3863800000.0
2009-11-18 01:00:00,1.24769,1.24871,1.24665,1.24665,6962000000.0
2009-11-18 02:00:00,1.24664,1.2483,1.24633,1.2473,2519500000.0
2009-11-18 03:00:00,1.2473,1.24815,1.24685,1.2472,3409800000.0
2009-11-18 04:00:00,1.2472,1.2478,1.24675,1.24685,2343600000.0
2009-11-18 05:00:00,1.24685,1.24715,1.2459,1.24665,2681900000.0
2009-11-18 06:00:00,1.2467,1.2476,1.24605,1.2471,1953100000.0
2009-11-18 07:00:00,1.2471,1.24785,1.24675,1.24685,1714200000.0
2009-11-18 08:00:00,1.2468,1.248,1.24665,1.2472,2838900000.0
2009-11-18 09:00:00,1.24725,1.248,1.24625,1.24745,3433799999.0
2009-11-18 10:00:00,1.24755,1.2486,1.2463,1.24715,6225699999.0
2009-11-18 11:00:00,1.2472,1.24745,1.24645,1.24655,3899000000.0
2009-11-18 12:00:00,1.24655,1.247,1.2457,1.24675,2863800000.0
2009-11-18 13:00:00,1.2467,1.2467,1.24545,1.2457,2145600000.0
2009-11-18 14:00:00,1.24575,1.24595,1.2451,1.24575,2530900000.0
2009-11-18 15:00:00,1.2458,1.2466,1.24495,1.24585,5213799999.0
2009-11-18 16:00:00,1.24595,1.24705,1.2452,1.246,9682600000.0
2009-11-18 17:00:00,1.2458,1.24725,1.24535,1.2464,6113400000.0
2009-11-18 18:00:00,1.2464,1.24705,1.2455,1.24615,7212799999.0
2009-11-18 19:00:00,1.24605,1.24715,1.24565,1.24625,4034200000.0
2009-11-18 20:00:00,1.24625,1.2464,1.2451,1.24575,3631800000.0
2009-11-18 21:00:00,1.24575,1.2463,1.24495,1.246,3453500000.0
2009-11-18 22:00:00,1.24615,1.24675,1.24475,1.24475,3043900000.0
2009-11-18 23:00:00,1.24475,1.24595,1.24403,1.245,1281700000.0
2009-11-19 00:00:00,1.2442,1.2465,1.2442,1.24585,1327500000.0
2009-11-19 01:00:00,1.24585,1.2465,1.24455,1.24525,3073100000.0
2009-11-19 02:00:00,1.2452,1.24915,1.245,1.24795,10557200000.0
2009-11-19 03:00:00,1.24795,1.24885,1.2477,1.2488,14994600000.0
2009-11-19 04:00:00,1.24875,1.25205,1.2483,1.25165,7693700000.0
2009-11-19 05:00:00,1.25165,1.25275,1.25125,1.25265,4209100000.0
2009-11-19 06:00:00,1.2527,1.25315,1.2514,1.25275,7147600000.0
2009-11-19 07:00:00,1.2528,1.25325,1.252,1.25295,2395700000.0
2009-11-19 08:00:00,1.253,1.25395,1.252,1.2534,5534200000.0
2009-11-19 09:00:00,1.25345,1.25725,1.253,1.2561,8236950001.0
2009-11-19 10:00:00,1.25615,1.25655,1.2545,1.25585,5705350000.0
2009-11-19 11:00:00,1.25585,1.25705,1.25455,1.2555,4776400000.0
2009-11-19 12:00:00,1.2555,1.25625,1.25415,1.2555,4841400000.0
2009-11-19 13:00:00,1.25555,1.25915,1.25515,1.25735,6917300000.0
2009-11-19 14:00:00,1.25735,1.2587,1.25665,1.25705,5232600000.0
2009-11-19 15:00:00,1.25705,1.2586,1.2563,1.2564,5009500000.0
2009-11-19 16:00:00,1.2564,1.25735,1.2549,1.2554,9863550000.0
2009-11-19 17:00:00,1.25555,1.257,1.2549,1.25595,11669949998.0
2009-11-19 18:00:00,1.256,1.25745,1.25495,1.2566,8468500000.0
2009-11-19 19:00:00,1.25655,1.25725,1.25595,1.25625,3718200000.0
2009-11-19 20:00:00,1.25625,1.2575,1.25565,1.2572,2155700000.0
2009-11-19 21:00:00,1.2571,1.2577,1.25595,1.25725,2155000000.0
2009-11-19 22:00:00,1.25735,1.25775,1.2559,1.256,1889280000.0
2009-11-19 23:00:00,1.25605,1.25735,1.25525,1.2555,1288600000.0
2009-11-20 00:00:00,1.2557,1.2573,1.25481,1.2569,1631450000.0
2009-11-20 01:00:00,1.25695,1.25905,1.2557,1.2576,4679400000.0
2009-11-20 02:00:00,1.25765,1.2596,1.2572,1.25865,10487300000.0
2009-11-20 03:00:00,1.25865,1.26035,1.258,1.2592,6449200000.0
2009-11-20 04:00:00,1.25915,1.262,1.2587,1.26075,6677300000.0
2009-11-20 05:00:00,1.26075,1.26105,1.25815,1.25845,5397400000.0
2009-11-20 06:00:00,1.25835,1.26025,1.2579,1.25885,7767400000.0
2009-11-20 07:00:00,1.25885,1.2595,1.25785,1.25795,5106380000.0
2009-11-20 08:00:00,1.25795,1.25885,1.2572,1.25805,4827180000.0
2009-11-20 09:00:00,1.258,1.25905,1.2572,1.2577,9767600000.0
2009-11-20 10:00:00,1.2577,1.25975,1.25735,1.2579,9232600000.0
2009-11-20 11:00:00,1.25785,1.2597,1.2572,1.25825,9814100001.0
2009-11-20 12:00:00,1.25825,1.25965,1.2572,1.25905,8420000001.0
2009-11-20 13:00:00,1.259,1.2601,1.2582,1.25945,9914850001.0
2009-11-20 14:00:00,1.25945,1.25995,1.25765,1.25865,9695300000.0
2009-11-20 15:00:00,1.25875,1.2599,1.25755,1.25865,8466300000.0
2009-11-20 16:00:00,1.2587,1.25975,1.2572,1.2595,13279400001.0
2009-11-20 17:00:00,1.2594,1.26065,1.2588,1.26065,11341900001.0
2009-11-20 18:00:00,1.26065,1.26295,1.26,1.2623,15493599999.0
2009-11-20 19:00:00,1.2623,1.26395,1.26185,1.26365,3742500000.0
2009-11-20 20:00:00,1.26355,1.26405,1.26245,1.2632,2468500000.0
2009-11-20 21:00:00,1.2633,1.26395,1.2624,1.26295,2273300000.0
2009-11-20 22:00:00,1.26295,1.26395,1.26181,1.263,1928200000.0
2009-11-20 23:00:00,1.2632,1.26415,1.26005,1.262,2275500000.0
2009-11-23 00:00:00,1.2622,1.26565,1.26145,1.26375,5629300000.0
2009-11-23 01:00:00,1.2638,1.2655,1.26255,1.2632,5517870000.0
2009-11-23 02:00:00,1.26325,1.2656,1.26075,1.26475,8005460000.0
2009-11-23 03:00:00,1.26485,1.2671,1.26385,1.26585,6656599999.0
2009-11-23 04:00:00,1.2659,1.26835,1.2653,1.26585,3988900000.0
2009-11-23 05:00:00,1.2659,1.26695,1.265,1.26555,3485600000.0
2009-11-23 06:00:00,1.26565,1.26585,1.26205,1.26385,21789670000.0
2009-11-23 07:00:00,1.26385,1.26515,1.26195,1.26215,3288600000.0
2009-11-23 08:00:00,1.26215,1.2642,1.262,1.26305,4775100000.0
2009-11-23 09:00:00,1.26305,1.26515,1.26255,1.26325,6980200001.0
2009-11-23 10:00:00,1.26325,1.26465,1.2607,1.26105,7441799999.0
2009-11-23 11:00:00,1.26105,1.2626,1.26025,1.26035,5921699996.0
2009-11-23 12:00:00,1.26035,1.2607,1.25845,1.259,4374300000.0
2009-11-23 13:00:00,1.25905,1.2604,1.2584,1.26005,2802600000.0
2009-11-23 14:00:00,1.26,1.26045,1.25885,1.2602,3577500000.0
2009-11-23 15:00:00,1.2601,1.2608,1.25905,1.26025,4704400000.0
2009-11-23 16:00:00,1.2603,1.26065,1.25855,1.25955,7694300000.0
2009-11-23 17:00:00,1.25975,1.26045,1.25855,1.2598,10272800000.0
2009-11-23 18:00:00,1.2597,1.2604,1.2591,1.2592,5217900000.0
2009-11-23 19:00:00,1.2593,1.26105,1.2593,1.2598,2573200000.0
2009-11-23 20:00:00,1.25985,1.2612,1.25955,1.25995,2113000000.0
2009-11-23 21:00:00,1.25985,1.26085,1.2596,1.2603,1917300000.0
2009-11-23 22:00:00,1.2603,1.26125,1.25935,1.26015,1619900000.0
2009-11-23 23:00:00,1.26015,1.2608,1.25954,1.26055,937300000.0
2009-11-24 00:00:00,1.26035,1.26295,1.26035,1.2627,1376800000.0
2009-11-24 01:00:00,1.2627,1.2634,1.26065,1.26155,3266100000.0
2009-11-24 02:00:00,1.2616,1.26455,1.26075,1.26435,3607700000.0
2009-11-24 03:00:00,1.26435,1.2655,1.26315,1.26515,2258199999.0
2009-11-24 04:00:00,1.26505,1.26515,1.26335,1.2641,2307100000.0
2009-11-24 05:00:00,1.26415,1.26525,1.2633,1.2637,2181000000.0
2009-11-24 06:00:00,1.2637,1.26415,1.26235,1.2629,2260700000.0
2009-11-24 07:00:00,1.2629,1.26405,1.26225,1.2629,3224200000.0
2009-11-24 08:00:00,1.2629,1.26475,1.26225,1.2634,3910300000.0
2009-11-24 09:00:00,1.2634,1.26505,1.26305,1.2639,7184500000.0
2009-11-24 10:00:00,1.2639,1.26535,1.26335,1.2648,6931700000.0
2009-11-24 11:00:00,1.2648,1.26505,1.2632,1.26445,5171600000.0
2009-11-24 12:00:00,1.26435,1.2654,1.26375,1.26535,5034200000.0
2009-11-24 13:00:00,1.2653,1.26575,1.2645,1.26505,4186900000.0
2009-11-24 14:00:00,1.26515,1.26545,1.263,1.2636,4904300001.0
2009-11-24 15:00:00,1.26375,1.26545,1.26315,1.26425,8261800000.0
2009-11-24 16:00:00,1.2642,1.26535,1.2637,1.26375,9757300000.0
2009-11-24 17:00:00,1.26385,1.26585,1.26325,1.26535,12446300000.0
2009-11-24 18:00:00,1.26535,1.2669,1.26495,1.26655,7602800000.0
2009-11-24 19:00:00,1.2666,1.26735,1.2653,1.26655,2836000000.0
2009-11-24 20:00:00,1.26645,1.2677,1.26591,1.2671,1968400000.0
2009-11-24 21:00:00,1.2667,1.26855,1.2666,1.2674,3167500000.0
2009-11-24 22:00:00,1.2674,1.26795,1.2665,1.26795,1623300000.0
2009-11-24 23:00:00,1.26805,1.26815,1.2659,1.2659,1261310000.0
2009-11-25 00:00:00,1.2659,1.2679,1.2659,1.2671,1057230000.0
2009-11-25 01:00:00,1.2675,1.27045,1.2664,1.26905,1738400000.0
2009-11-25 02:00:00,1.26905,1.27115,1.26855,1.2703,3936200000.0
2009-11-25 03:00:00,1.2703,1.27225,1.2696,1.27085,4459800000.0
2009-11-25 04:00:00,1.2708,1.27125,1.26975,1.2701,3591600000.0
2009-11-25 05:00:00,1.2701,1.2708,1.26975,1.27,2071100000.0
2009-11-25 06:00:00,1.26995,1.27105,1.2698,1.27015,2395800000.0
2009-11-25 07:00:00,1.2701,1.2712,1.2697,1.2704,2359300000.0
2009-11-25 08:00:00,1.27045,1.2713,1.26975,1.27005,2549800000.0
2009-11-25 09:00:00,1.27005,1.27045,1.26705,1.26725,2724920000.0
2009-11-25 10:00:00,1.26715,1.2685,1.26675,1.26835,5100100000.0
2009-11-25 11:00:00,1.2684,1.2696,1.26725,1.2695,4768200000.0
2009-11-25 12:00:00,1.2696,1.2703,1.2688,1.26945,3736800000.0
2009-11-25 13:00:00,1.26945,1.27015,1.2682,1.2695,5525100000.0
2009-11-25 14:00:00,1.2695,1.27205,1.2687,1.27155,4028400000.0
2009-11-25 15:00:00,1.27145,1.2724,1.271,1.2721,8097300000.0
2009-11-25 16:00:00,1.2721,1.2742,1.2713,1.27215,8651100000.0
2009-11-25 17:00:00,1.27225,1.27315,1.27145,1.27255,8227200000.0
2009-11-25 18:00:00,1.2726,1.27335,1.27195,1.27245,6208400000.0
2009-11-25 19:00:00,1.2726,1.27415,1.27205,1.2738,2390300000.0
2009-11-25 20:00:00,1.2737,1.27575,1.27316,1.2755,1977500000.0
2009-11-25 21:00:00,1.2755,1.27645,1.27395,1.27465,2967100000.0
2009-11-25 22:00:00,1.2747,1.2749,1.2717,1.27265,1629400000.0
2009-11-25 23:00:00,1.2727,1.27325,1.2715,1.2715,5046090000.0
2009-11-26 00:00:00,1.2715,1.273,1.27146,1.27255,1581360000.0
2009-11-26 01:00:00,1.27255,1.27285,1.27013,1.27235,4581880000.0
2009-11-26 02:00:00,1.2723,1.27585,1.2715,1.27285,3981480000.0
2009-11-26 03:00:00,1.27285,1.2758,1.27225,1.27405,2855400000.0
2009-11-26 04:00:00,1.27405,1.2747,1.27275,1.27275,2745300000.0
2009-11-26 05:00:00,1.27275,1.27505,1.27225,1.27425,3990460000.0
2009-11-26 06:00:00,1.27435,1.2763,1.2737,1.27385,3201399999.0
2009-11-26 07:00:00,1.27385,1.2749,1.27295,1.27385,5204930000.0
2009-11-26 08:00:00,1.27385,1.27585,1.27325,1.2756,6901200000.0
2009-11-26 09:00:00,1.2756,1.27605,1.2738,1.27545,6690899997.0
2009-11-26 10:00:00,1.2754,1.2762,1.27395,1.27485,8075400000.0
2009-11-26 11:00:00,1.27485,1.27565,1.27335,1.27415,6389899999.0
2009-11-26 12:00:00,1.27415,1.27565,1.27335,1.2751,3875600001.0
2009-11-26 13:00:00,1.27505,1.27555,1.2735,1.274,3148900000.0
2009-11-26 14:00:00,1.274,1.27665,1.27345,1.27615,7245699996.0
2009-11-26 15:00:00,1.2763,1.2765,1.2746,1.2755,3958800000.0
2009-11-26 16:00:00,1.2753,1.27645,1.27435,1.27485,7872000003.0
2009-11-26 17:00:00,1.27495,1.27575,1.27405,1.2753,5175500000.0
2009-11-26 18:00:00,1.2752,1.27725,1.27475,1.27535,4668000000.0
2009-11-26 19:00:00,1.2753,1.27685,1.27444,1.27585,2195840000.0
2009-11-26 20:00:00,1.27585,1.27665,1.27394,1.27545,1171100000.0
2009-11-26 21:00:00,1.27545,1.27605,1.27433,1.2756,824300000.0
2009-11-26 22:00:00,1.2756,1.27725,1.27414,1.27475,887280000.0
2009-11-26 23:00:00,1.27475,1.2772,1.27307,1.27505,2685210000.0
2009-11-27 00:00:00,1.27605,1.2765,1.27305,1.27465,4162290000.0
2009-11-27 01:00:00,1.27465,1.2787,1.2728,1.2748,7986569999.0
2009-11-27 02:00:00,1.2748,1.2776,1.27205,1.27365,6521720000.0
2009-11-27 03:00:00,1.27365,1.27515,1.27198,1.27225,2387400000.0
2009-11-27 04:00:00,1.27225,1.27445,1.27092,1.27305,4219200000.0
2009-11-27 05:00:00,1.27305,1.27315,1.27155,1.27165,3266900000.0
2009-11-27 06:00:00,1.27165,1.27185,1.2685,1.2711,6482800000.0
2009-11-27 07:00:00,1.2711,1.2723,1.26975,1.2716,7796800000.0
2009-11-27 08:00:00,1.27165,1.27205,1.27005,1.27135,5325500000.0
2009-11-27 09:00:00,1.27135,1.2739,1.27045,1.2721,8576680000.0
2009-11-27 10:00:00,1.272,1.27345,1.27018,1.27185,6931960000.0
2009-11-27 11:00:00,1.2718,1.2726,1.26945,1.27055,6703000000.0
2009-11-27 12:00:00,1.27055,1.27235,1.27005,1.27075,5145600000.0
2009-11-27 13:00:00,1.27035,1.2748,1.27025,1.27415,7955400000.0
2009-11-27 14:00:00,1.27415,1.2781,1.27405,1.2771,4893100000.0
2009-11-27 15:00:00,1.27715,1.27795,1.2758,1.27645,7487000000.0
2009-11-27 16:00:00,1.27635,1.27875,1.27535,1.277,8985240000.0
2009-11-27 17:00:00,1.27695,1.2818,1.2749,1.2814,7584920000.0
2009-11-27 18:00:00,1.28145,1.28145,1.27715,1.27755,7057500000.0
2009-11-27 19:00:00,1.27755,1.2797,1.276,1.27755,6444320000.0
2009-11-27 20:00:00,1.27755,1.27815,1.27585,1.2767,4790640000.0
2009-11-27 21:00:00,1.27665,1.27705,1.27541,1.2769,2388560000.0
2009-11-27 22:00:00,1.27695,1.2783,1.27475,1.27795,3139040000.0
2009-11-27 23:00:00,1.2779,1.2796,1.27413,1.2755,6067080000.0
2009-11-30 00:00:00,1.2781,1.27905,1.2748,1.2759,2804900000.0
2009-11-30 01:00:00,1.2758,1.27935,1.27535,1.2771,5772000000.0
2009-11-30 02:00:00,1.27705,1.27865,1.27615,1.2773,6625150000.0
2009-11-30 03:00:00,1.2773,1.2775,1.2719,1.27255,7843020000.0
2009-11-30 04:00:00,1.27245,1.27405,1.27175,1.27305,4440800000.0
2009-11-30 05:00:00,1.273,1.27445,1.2718,1.27435,5307700000.0
2009-11-30 06:00:00,1.27435,1.27495,1.27255,1.27325,5350400000.0
2009-11-30 07:00:00,1.27315,1.27605,1.27315,1.27445,7454000000.0
2009-11-30 08:00:00,1.27445,1.27595,1.27395,1.27445,6668800000.0
2009-11-30 09:00:00,1.27445,1.2762,1.2743,1.2759,5844700000.0
2009-11-30 10:00:00,1.2758,1.2786,1.27545,1.27755,12208400000.0
2009-11-30 11:00:00,1.2775,1.27785,1.2763,1.2778,8146900000.0
2009-11-30 12:00:00,1.27785,1.279,1.27695,1.27695,10533900000.0
2009-11-30 13:00:00,1.27695,1.2779,1.2751,1.27525,8986970000.0
2009-11-30 14:00:00,1.27525,1.27755,1.27515,1.2763,6848500000.0
2009-11-30 15:00:00,1.2764,1.2778,1.27595,1.27695,8500400000.0
2009-11-30 16:00:00,1.27695,1.2783,1.2762,1.2777,13587900000.0
2009-11-30 17:00:00,1.2777,1.2797,1.2769,1.27965,11621600000.0
2009-11-30 18:00:00,1.2797,1.28015,1.2779,1.27865,13955800000.0
2009-11-30 19:00:00,1.2786,1.28035,1.2785,1.2796,2930000000.0
2009-11-30 20:00:00,1.2797,1.28095,1.2787,1.2793,2748000000.0
2009-11-30 21:00:00,1.2793,1.28025,1.27905,1.2795,2673100000.0
2009-11-30 22:00:00,1.27925,1.2807,1.2779,1.2784,2206220000.0
2009-11-30 23:00:00,1.2781,1.2795,1.2779,1.2781,3463200000.0
2009-12-01 00:00:00,1.2781,1.2802,1.27555,1.2786,2788940000.0
2009-12-01 01:00:00,1.2786,1.2794,1.2774,1.2784,5683000000.0
2009-12-01 02:00:00,1.27845,1.2799,1.27775,1.27935,5255500000.0
2009-12-01 03:00:00,1.27945,1.28045,1.27815,1.2795,3306200000.0
2009-12-01 04:00:00,1.2795,1.28045,1.2787,1.27995,3833300000.0
2009-12-01 05:00:00,1.27995,1.2809,1.2731,1.27335,6699980000.0
2009-12-01 06:00:00,1.27335,1.2739,1.2688,1.2714,7459999999.0
2009-12-01 07:00:00,1.2714,1.2722,1.26945,1.27115,4859900000.0
2009-12-01 08:00:00,1.27115,1.27285,1.27055,1.27215,9249300000.0
2009-12-01 09:00:00,1.27215,1.27245,1.27055,1.27145,8846700000.0
2009-12-01 10:00:00,1.27155,1.2736,1.2704,1.27115,9288599998.0
2009-12-01 11:00:00,1.27115,1.27195,1.26945,1.27065,6916200000.0
2009-12-01 12:00:00,1.27065,1.27125,1.2662,1.2682,5047799999.0
2009-12-01 13:00:00,1.26815,1.26865,1.26735,1.2682,4301100000.0
2009-12-01 14:00:00,1.2682,1.26935,1.26765,1.26825,3891900000.0
2009-12-01 15:00:00,1.26825,1.27025,1.26795,1.26905,8446800001.0
2009-12-01 16:00:00,1.26905,1.27095,1.26815,1.2698,13791999998.0
2009-12-01 17:00:00,1.2699,1.27105,1.26845,1.26885,15349499996.0
2009-12-01 18:00:00,1.2688,1.27035,1.26835,1.2695,10831119999.0
2009-12-01 19:00:00,1.2695,1.2708,1.26835,1.2691,2382780000.0
2009-12-01 20:00:00,1.2691,1.2723,1.2687,1.27165,5879200000.0
2009-12-01 21:00:00,1.27175,1.27335,1.2713,1.27265,1896000000.0
2009-12-01 22:00:00,1.2726,1.2737,1.2716,1.272,2380000000.0
2009-12-01 23:00:00,1.272,1.27445,1.2716,1.27285,1881800000.0
2009-12-02 00:00:00,1.27215,1.2747,1.27215,1.27275,5341100000.0
2009-12-02 01:00:00,1.27285,1.27375,1.2725,1.2732,2375700000.0
2009-12-02 02:00:00,1.27315,1.27495,1.2727,1.2749,2325600000.0
2009-12-02 03:00:00,1.27495,1.27585,1.2738,1.27535,2777800000.0
2009-12-02 04:00:00,1.2754,1.2756,1.274,1.2748,2636399999.0
2009-12-02 05:00:00,1.2746,1.2749,1.27385,1.27395,2561400000.0
2009-12-02 06:00:00,1.27385,1.27495,1.27365,1.274,1262700000.0
2009-12-02 07:00:00,1.2742,1.2753,1.27365,1.27375,6192899995.0
2009-12-02 08:00:00,1.2738,1.2748,1.27365,1.27375,2175000000.0
2009-12-02 09:00:00,1.27375,1.275,1.27275,1.27275,8758799986.0
2009-12-02 10:00:00,1.27275,1.2746,1.27245,1.2731,10637699999.0
2009-12-02 11:00:00,1.27315,1.27455,1.2725,1.27425,6415699999.0
2009-12-02 12:00:00,1.2742,1.27485,1.27325,1.27335,5623599996.0
2009-12-02 13:00:00,1.2734,1.275,1.2731,1.2749,6645300000.0
2009-12-02 14:00:00,1.2749,1.27605,1.27462,1.2757,5138800000.0
2009-12-02 15:00:00,1.2757,1.2771,1.2749,1.27595,8840299998.0
2009-12-02 16:00:00,1.27585,1.276,1.27485,1.27555,9132200000.0
2009-12-02 17:00:00,1.27555,1.2771,1.27385,1.2767,11999640002.0
2009-12-02 18:00:00,1.27675,1.28,1.27605,1.27955,15967399999.0
2009-12-02 19:00:00,1.27965,1.2803,1.27815,1.2799,3708900000.0
2009-12-02 20:00:00,1.27995,1.2812,1.27885,1.28065,2525200000.0
2009-12-02 21:00:00,1.28065,1.28115,1.27935,1.2802,2696400000.0
2009-12-02 22:00:00,1.2802,1.2819,1.2797,1.28105,2122800000.0
2009-12-02 23:00:00,1.28085,1.2814,1.2791,1.2796,1918740000.0
2009-12-03 00:00:00,1.2796,1.2813,1.2796,1.2799,1275500000.0
2009-12-03 01:00:00,1.2799,1.28085,1.27743,1.28065,2696220000.0
2009-12-03 02:00:00,1.2806,1.28085,1.27795,1.28,11607540000.0
2009-12-03 03:00:00,1.28,1.2808,1.27915,1.27945,8691000000.0
2009-12-03 04:00:00,1.27945,1.2798,1.27677,1.27795,4447400000.0
2009-12-03 05:00:00,1.27795,1.2789,1.27785,1.27865,5454400000.0
2009-12-03 06:00:00,1.27865,1.27955,1.2778,1.27885,5393300000.0
2009-12-03 07:00:00,1.2789,1.27955,1.2779,1.2787,5207800000.0
2009-12-03 08:00:00,1.2787,1.2791,1.27755,1.27765,6469800000.0
2009-12-03 09:00:00,1.27765,1.2785,1.27655,1.278,7674580000.0
2009-12-03 10:00:00,1.278,1.28125,1.27675,1.28125,7102800000.0
2009-12-03 11:00:00,1.281,1.28185,1.27995,1.281,5473700000.0
2009-12-03 12:00:00,1.281,1.28165,1.28005,1.2813,6133200003.0
2009-12-03 13:00:00,1.28135,1.2822,1.2806,1.2814,4883999998.0
2009-12-03 14:00:00,1.28135,1.28255,1.28115,1.28205,4322000001.0
2009-12-03 15:00:00,1.2821,1.28385,1.2816,1.28335,11586199999.0
2009-12-03 16:00:00,1.2833,1.284,1.28195,1.28225,7162100000.0
2009-12-03 17:00:00,1.28215,1.28305,1.2811,1.28195,14788999998.0
2009-12-03 18:00:00,1.28195,1.28255,1.28105,1.28115,9028899999.0
2009-12-03 19:00:00,1.28115,1.2816,1.2805,1.2806,1940370000.0
2009-12-03 20:00:00,1.2806,1.2806,1.27875,1.27915,9761930000.0
2009-12-03 21:00:00,1.27915,1.27995,1.2787,1.27935,2282430000.0
2009-12-03 22:00:00,1.2794,1.28005,1.27875,1.27935,1916400000.0
2009-12-03 23:00:00,1.27935,1.28035,1.2787,1.27935,2115600000.0
2009-12-04 00:00:00,1.2795,1.2803,1.2787,1.27885,1109800000.0
2009-12-04 01:00:00,1.27885,1.2802,1.27875,1.27925,4804700000.0
2009-12-04 02:00:00,1.27925,1.28045,1.2787,1.27885,5816899999.0
2009-12-04 03:00:00,1.27895,1.2795,1.2775,1.27775,4323600000.0
2009-12-04 04:00:00,1.27775,1.27865,1.27765,1.2778,1914400000.0
2009-12-04 05:00:00,1.2779,1.27865,1.27744,1.27795,2223300000.0
2009-12-04 06:00:00,1.27795,1.2784,1.27723,1.27805,1517400000.0
2009-12-04 07:00:00,1.27805,1.2793,1.27765,1.27865,2288800000.0
2009-12-04 08:00:00,1.2786,1.2791,1.27765,1.27835,2852700000.0
2009-12-04 09:00:00,1.27835,1.27895,1.27745,1.27795,5608500000.0
2009-12-04 10:00:00,1.27795,1.2792,1.2776,1.27775,7048100000.0
2009-12-04 11:00:00,1.27765,1.278,1.2762,1.27745,2577500000.0
2009-12-04 12:00:00,1.27745,1.27835,1.27725,1.27765,2490400000.0
2009-12-04 13:00:00,1.27755,1.27835,1.277,1.2777,2770300000.0
2009-12-04 14:00:00,1.2777,1.2782,1.2765,1.2773,3874800000.0
2009-12-04 15:00:00,1.2772,1.2801,1.27525,1.27935,13545799997.0
2009-12-04 16:00:00,1.27935,1.2795,1.2765,1.27705,14386100000.0
2009-12-04 17:00:00,1.2771,1.27885,1.2758,1.27645,17673720000.0
2009-12-04 18:00:00,1.27645,1.27755,1.27535,1.27595,14030759999.0
2009-12-04 19:00:00,1.27595,1.2771,1.2758,1.27585,2353000000.0
2009-12-04 20:00:00,1.27595,1.2769,1.27405,1.27465,2871100000.0
2009-12-04 21:00:00,1.2748,1.277,1.27445,1.276,3057300000.0
2009-12-04 22:00:00,1.27595,1.27785,1.2748,1.27735,3065900000.0
2009-12-04 23:00:00,1.2774,1.2787,1.2746,1.27465,7130800000.0
2009-12-07 00:00:00,1.27365,1.27815,1.27365,1.276,3111200000.0
2009-12-07 01:00:00,1.276,1.27775,1.27508,1.276,8777300000.0
2009-12-07 02:00:00,1.276,1.2769,1.27285,1.27475,14923980002.0
2009-12-07 03:00:00,1.27465,1.27565,1.2738,1.2748,5475800000.0
2009-12-07 04:00:00,1.27465,1.2758,1.2746,1.27525,4589600000.0
2009-12-07 05:00:00,1.27505,1.27595,1.27455,1.27525,12214700000.0
2009-12-07 06:00:00,1.27545,1.2761,1.2747,1.27575,11694900000.0
2009-12-07 07:00:00,1.27575,1.2765,1.27485,1.27545,6691400000.0
2009-12-07 08:00:00,1.27545,1.2772,1.27525,1.27715,4824700000.0
2009-12-07 09:00:00,1.27705,1.27845,1.2763,1.27765,5114500000.0
2009-12-07 10:00:00,1.2776,1.27975,1.27695,1.2788,14863300000.0
2009-12-07 11:00:00,1.2788,1.2797,1.27775,1.27855,9802000000.0
2009-12-07 12:00:00,1.2786,1.2794,1.27805,1.2783,4922700000.0
2009-12-07 13:00:00,1.2784,1.28,1.278,1.2796,4580600000.0
2009-12-07 14:00:00,1.2796,1.2801,1.27905,1.2799,4417000000.0
2009-12-07 15:00:00,1.28005,1.2811,1.2793,1.2802,12548300000.0
2009-12-07 16:00:00,1.2803,1.2812,1.27995,1.28065,15289900000.0
2009-12-07 17:00:00,1.28055,1.28105,1.2796,1.28045,15060600000.0
2009-12-07 18:00:00,1.2806,1.28105,1.27975,1.2803,11651400000.0
2009-12-07 19:00:00,1.2803,1.28075,1.27855,1.279,4371820000.0
2009-12-07 20:00:00,1.27875,1.2798,1.27855,1.279,5583529999.0
2009-12-07 21:00:00,1.2788,1.2809,1.27855,1.27925,2711950000.0
2009-12-07 22:00:00,1.2791,1.27995,1.27855,1.27915,2267500000.0
2009-12-07 23:00:00,1.27915,1.28015,1.27836,1.27875,1406280000.0
2009-12-08 00:00:00,1.27872,1.27995,1.27705,1.27805,2180180000.0
2009-12-08 01:00:00,1.27815,1.27955,1.27795,1.2789,1744900000.0
2009-12-08 02:00:00,1.27895,1.28,1.2778,1.27795,4180000001.0
2009-12-08 03:00:00,1.27795,1.2787,1.27775,1.27785,4233700001.0
2009-12-08 04:00:00,1.27795,1.27915,1.2778,1.27815,3157200000.0
2009-12-08 05:00:00,1.27815,1.2794,1.27719,1.27805,3251700000.0
2009-12-08 06:00:00,1.27805,1.27885,1.27673,1.27805,2362699999.0
2009-12-08 07:00:00,1.27815,1.2794,1.2778,1.27885,4968400000.0
2009-12-08 08:00:00,1.27885,1.27935,1.2778,1.27835,6689399999.0
2009-12-08 09:00:00,1.27835,1.27915,1.27775,1.27905,5551500000.0
2009-12-08 10:00:00,1.27895,1.27945,1.27705,1.27705,8333000000.0
2009-12-08 11:00:00,1.27705,1.27791,1.27635,1.27665,14622330000.0
2009-12-08 12:00:00,1.2766,1.2787,1.2763,1.2779,7656500000.0
2009-12-08 13:00:00,1.2779,1.2798,1.27755,1.27935,10475500000.0
2009-12-08 14:00:00,1.27935,1.28015,1.27835,1.27945,8487900000.0
2009-12-08 15:00:00,1.27935,1.2806,1.2784,1.27925,13815200000.0
2009-12-08 16:00:00,1.27915,1.28025,1.2784,1.27865,11107300000.0
2009-12-08 17:00:00,1.27865,1.2796,1.27765,1.2777,6917100000.0
2009-12-08 18:00:00,1.27775,1.27925,1.27715,1.2785,12839800000.0
2009-12-08 19:00:00,1.2784,1.27875,1.2772,1.27865,3578000000.0
2009-12-08 20:00:00,1.27845,1.2792,1.27665,1.2769,3932700000.0
2009-12-08 21:00:00,1.2769,1.27945,1.2766,1.2789,4488500000.0
2009-12-08 22:00:00,1.2788,1.27935,1.27755,1.2783,3257500000.0
2009-12-08 23:00:00,1.2783,1.27925,1.27665,1.27765,1464600000.0
2009-12-09 00:00:00,1.2773,1.27965,1.27675,1.27855,1011700000.0
2009-12-09 01:00:00,1.2786,1.27995,1.2774,1.27795,7681900000.0
2009-12-09 02:00:00,1.27795,1.2794,1.27745,1.2784,9211600000.0
2009-12-09 03:00:00,1.2783,1.27905,1.2774,1.2781,9769900000.0
2009-12-09 04:00:00,1.27815,1.27905,1.27765,1.27815,5504500000.0
2009-12-09 05:00:00,1.2782,1.2798,1.27755,1.27955,5327600000.0
2009-12-09 06:00:00,1.27955,1.28,1.2783,1.27855,5230000001.0
2009-12-09 07:00:00,1.27855,1.2794,1.27805,1.27915,4709000000.0
2009-12-09 08:00:00,1.27915,1.2794,1.27685,1.27705,6206300000.0
2009-12-09 09:00:00,1.27705,1.2774,1.27635,1.2773,6902450000.0
2009-12-09 10:00:00,1.27735,1.27775,1.27625,1.27675,8185900000.0
2009-12-09 11:00:00,1.27675,1.27745,1.27595,1.27675,9568700000.0
2009-12-09 12:00:00,1.2767,1.2775,1.2757,1.27675,5690999999.0
2009-12-09 13:00:00,1.27685,1.27735,1.27585,1.27585,6108700000.0
2009-12-09 14:00:00,1.27585,1.27705,1.2757,1.27625,6970400000.0
2009-12-09 15:00:00,1.2763,1.277,1.275,1.27605,9319700000.0
2009-12-09 16:00:00,1.27585,1.27655,1.2738,1.27415,9239800000.0
2009-12-09 17:00:00,1.2739,1.2745,1.2726,1.2738,6102900000.0
2009-12-09 18:00:00,1.2738,1.27455,1.2727,1.2737,9292000000.0
2009-12-09 19:00:00,1.27365,1.275,1.273,1.2733,3516600000.0
2009-12-09 20:00:00,1.2733,1.27535,1.2725,1.2732,4516800000.0
2009-12-09 21:00:00,1.27325,1.2743,1.27125,1.2724,3001900000.0
2009-12-09 22:00:00,1.2726,1.27275,1.26195,1.26265,3549880000.0
2009-12-09 23:00:00,1.2627,1.26445,1.26125,1.26325,3230200000.0
2009-12-10 00:00:00,1.26325,1.26345,1.2565,1.2592,3766300000.0
2009-12-10 01:00:00,1.2592,1.2603,1.25825,1.2595,1948900000.0
2009-12-10 02:00:00,1.25955,1.2642,1.2587,1.2635,5042100000.0
2009-12-10 03:00:00,1.2634,1.26515,1.26235,1.26265,4982400001.0
2009-12-10 04:00:00,1.26265,1.2642,1.2614,1.26405,2156200000.0
2009-12-10 05:00:00,1.26405,1.26485,1.2624,1.26295,2807000001.0
2009-12-10 06:00:00,1.263,1.26325,1.2619,1.26275,2414900000.0
2009-12-10 07:00:00,1.2627,1.26275,1.26085,1.26095,2895890000.0
2009-12-10 08:00:00,1.26095,1.26265,1.26045,1.2623,3016600000.0
2009-12-10 09:00:00,1.2624,1.2625,1.25765,1.25905,3675700000.0
2009-12-10 10:00:00,1.25905,1.2606,1.25555,1.2568,5882300000.0
2009-12-10 11:00:00,1.2569,1.25895,1.25635,1.25685,4403200000.0
2009-12-10 12:00:00,1.25705,1.26005,1.2566,1.25885,3957100000.0
2009-12-10 13:00:00,1.25885,1.2601,1.25795,1.25905,4147100000.0
2009-12-10 14:00:00,1.2592,1.26005,1.25825,1.2588,3437000000.0
2009-12-10 15:00:00,1.25875,1.26015,1.2576,1.2595,5945000000.0
2009-12-10 16:00:00,1.2595,1.26,1.25795,1.25805,10248800000.0
2009-12-10 17:00:00,1.25805,1.25835,1.255,1.25545,7828100000.0
2009-12-10 18:00:00,1.25545,1.25675,1.25375,1.25585,9156900000.0
2009-12-10 19:00:00,1.256,1.25695,1.2552,1.25525,3495600000.0
2009-12-10 20:00:00,1.25525,1.25925,1.25455,1.2578,3104400000.0
2009-12-10 21:00:00,1.25775,1.25935,1.2568,1.25835,2295700000.0
2009-12-10 22:00:00,1.25855,1.2597,1.2578,1.25915,1953000000.0
2009-12-10 23:00:00,1.2591,1.25925,1.25665,1.2568,1492500000.0
2009-12-11 00:00:00,1.25685,1.259,1.25625,1.2588,865100000.0
2009-12-11 01:00:00,1.25885,1.2592,1.25674,1.25825,869800000.0
2009-12-11 02:00:00,1.2582,1.2587,1.25652,1.25785,3227600000.0
2009-12-11 03:00:00,1.25785,1.26005,1.2574,1.2599,7090200000.0
2009-12-11 04:00:00,1.25995,1.26065,1.2593,1.26005,6334900001.0
2009-12-11 05:00:00,1.26005,1.261,1.25915,1.2603,6009000000.0
2009-12-11 06:00:00,1.2603,1.2606,1.2592,1.2596,7358600000.0
2009-12-11 07:00:00,1.25965,1.2605,1.25915,1.2598,5109300000.0
2009-12-11 08:00:00,1.2599,1.26075,1.259,1.25965,5434200000.0
2009-12-11 09:00:00,1.25965,1.2603,1.258,1.2603,5935400000.0
2009-12-11 10:00:00,1.2603,1.26135,1.2597,1.26065,5000700000.0
2009-12-11 11:00:00,1.2607,1.2611,1.2595,1.2601,5999500000.0
2009-12-11 12:00:00,1.26005,1.2619,1.25995,1.26135,3304100000.0
2009-12-11 13:00:00,1.26135,1.2619,1.2607,1.2608,5021700000.0
2009-12-11 14:00:00,1.26085,1.26155,1.26,1.26075,2434200000.0
2009-12-11 15:00:00,1.26085,1.26185,1.2599,1.2606,8925200000.0
2009-12-11 16:00:00,1.26065,1.26145,1.25905,1.2597,10673700000.0
2009-12-11 17:00:00,1.25965,1.2606,1.25885,1.25955,13456800000.0
2009-12-11 18:00:00,1.25945,1.26035,1.25795,1.25835,9586000000.0
2009-12-11 19:00:00,1.2583,1.25985,1.25795,1.25945,2316900000.0
2009-12-11 20:00:00,1.2595,1.25975,1.25739,1.25925,2062600000.0
2009-12-11 21:00:00,1.25925,1.2597,1.2578,1.25825,1552100000.0
2009-12-11 22:00:00,1.25825,1.2595,1.25725,1.25775,1317900000.0
2009-12-11 23:00:00,1.2577,1.25835,1.2553,1.25785,2034200000.0
2009-12-14 00:00:00,1.25558,1.25805,1.2533,1.25635,1417300000.0
2009-12-14 01:00:00,1.2564,1.258,1.2549,1.25665,1755900000.0
2009-12-14 02:00:00,1.25655,1.25785,1.2546,1.25535,3419100000.0
2009-12-14 03:00:00,1.25535,1.25565,1.2513,1.2524,5133850000.0
2009-12-14 04:00:00,1.25245,1.2544,1.25185,1.25345,2988400000.0
2009-12-14 05:00:00,1.2535,1.25585,1.253,1.2555,3967400000.0
2009-12-14 06:00:00,1.2555,1.25625,1.2537,1.25445,7536700000.0
2009-12-14 07:00:00,1.25445,1.25625,1.25415,1.25435,8234900000.0
2009-12-14 08:00:00,1.2543,1.25625,1.254,1.25545,4465200000.0
2009-12-14 09:00:00,1.25555,1.25675,1.2543,1.256,3870800000.0
2009-12-14 10:00:00,1.25605,1.2573,1.25535,1.25605,7836300000.0
2009-12-14 11:00:00,1.25605,1.25675,1.25475,1.25485,3985600000.0
2009-12-14 12:00:00,1.25495,1.25645,1.25475,1.25505,6016800000.0
2009-12-14 13:00:00,1.25505,1.257,1.25475,1.2567,7414099999.0
2009-12-14 14:00:00,1.2566,1.25725,1.25585,1.2561,5963500000.0
2009-12-14 15:00:00,1.25605,1.2573,1.2558,1.25625,4785400000.0
2009-12-14 16:00:00,1.2563,1.2574,1.2556,1.2561,7279600000.0
2009-12-14 17:00:00,1.2561,1.25685,1.25535,1.2567,7453300000.0
2009-12-14 18:00:00,1.2567,1.2574,1.2556,1.25565,8819100000.0
2009-12-14 19:00:00,1.2558,1.25795,1.25535,1.25775,2951600000.0
2009-12-14 20:00:00,1.2578,1.2587,1.257,1.25725,1705200000.0
2009-12-14 21:00:00,1.25735,1.2601,1.2571,1.25955,2330700000.0
2009-12-14 22:00:00,1.25965,1.2602,1.2587,1.25885,985100000.0
2009-12-14 23:00:00,1.25905,1.25945,1.2571,1.25905,1067400000.0
2009-12-15 00:00:00,1.25905,1.2605,1.25755,1.25859,779000000.0
2009-12-15 01:00:00,1.25875,1.2591,1.25693,1.25895,1571800000.0
2009-12-15 02:00:00,1.259,1.25945,1.257,1.2573,3892400000.0
2009-12-15 03:00:00,1.2573,1.2579,1.25685,1.25735,2116000000.0
2009-12-15 04:00:00,1.25735,1.258,1.25675,1.25685,2025000000.0
2009-12-15 05:00:00,1.25685,1.25775,1.25675,1.25695,1450600000.0
2009-12-15 06:00:00,1.25695,1.2582,1.25695,1.25765,1660500000.0
2009-12-15 07:00:00,1.25765,1.25815,1.2568,1.2571,2631400000.0
2009-12-15 08:00:00,1.2572,1.2576,1.2558,1.25715,1895100000.0
2009-12-15 09:00:00,1.2571,1.2578,1.25625,1.25745,3286500001.0
2009-12-15 10:00:00,1.2574,1.25835,1.25625,1.25785,9342600002.0
2009-12-15 11:00:00,1.25785,1.25805,1.25655,1.25665,7898299999.0
2009-12-15 12:00:00,1.25655,1.25725,1.25565,1.25625,6542299999.0
2009-12-15 13:00:00,1.25625,1.25705,1.25541,1.2566,6050899999.0
2009-12-15 14:00:00,1.2566,1.2582,1.2562,1.25775,9287999994.0
2009-12-15 15:00:00,1.25785,1.2583,1.2559,1.2579,11176799999.0
2009-12-15 16:00:00,1.25795,1.25805,1.2562,1.25625,7207300001.0
2009-12-15 17:00:00,1.25625,1.25795,1.25615,1.25775,9946999998.0
2009-12-15 18:00:00,1.25775,1.25825,1.25555,1.25585,6216200002.0
2009-12-15 19:00:00,1.25585,1.25615,1.25485,1.25485,2649400000.0
2009-12-15 20:00:00,1.25485,1.2565,1.2532,1.25555,2161500000.0
2009-12-15 21:00:00,1.25525,1.25685,1.2551,1.25565,1482000000.0
2009-12-15 22:00:00,1.25565,1.25585,1.25365,1.25465,2148800000.0
2009-12-15 23:00:00,1.2547,1.2557,1.2532,1.25495,1175200000.0
2009-12-16 00:00:00,1.25495,1.2562,1.2535,1.256,1116900000.0
2009-12-16 01:00:00,1.256,1.25625,1.2549,1.2556,876400000.0
2009-12-16 02:00:00,1.2555,1.25635,1.2526,1.2534,6019500000.0
2009-12-16 03:00:00,1.2534,1.25385,1.25025,1.25135,6942000000.0
2009-12-16 04:00:00,1.25135,1.25215,1.25065,1.2514,2812900000.0
2009-12-16 05:00:00,1.2512,1.25305,1.25075,1.252,6817100000.0
2009-12-16 06:00:00,1.25205,1.2526,1.25055,1.2519,4006500000.0
2009-12-16 07:00:00,1.2519,1.25215,1.24985,1.25155,4735300000.0
2009-12-16 08:00:00,1.25165,1.25305,1.25125,1.25195,6002699999.0
2009-12-16 09:00:00,1.25195,1.2533,1.2511,1.2525,8556500000.0
2009-12-16 10:00:00,1.2525,1.2528,1.25115,1.25125,8071199999.0
2009-12-16 11:00:00,1.25125,1.2525,1.25075,1.25105,7469599997.0
2009-12-16 12:00:00,1.25095,1.25205,1.25075,1.25145,7625599998.0
2009-12-16 13:00:00,1.25145,1.2524,1.25075,1.25085,5654599999.0
2009-12-16 14:00:00,1.25085,1.2511,1.2487,1.24875,3547199994.0
2009-12-16 15:00:00,1.24875,1.25055,1.2487,1.24965,5848099997.0
2009-12-16 16:00:00,1.24965,1.2499,1.24825,1.249,5837500001.0
2009-12-16 17:00:00,1.24905,1.2494,1.2469,1.247,5950400000.0
2009-12-16 18:00:00,1.247,1.24805,1.2467,1.24775,4200000000.0
2009-12-16 19:00:00,1.24775,1.2491,1.24765,1.24845,2211400000.0
2009-12-16 20:00:00,1.24845,1.2487,1.2474,1.24795,1423100000.0
2009-12-16 21:00:00,1.24805,1.2498,1.24615,1.24915,6768300000.0
2009-12-16 22:00:00,1.24905,1.2499,1.24865,1.2491,1997600000.0
2009-12-16 23:00:00,1.24915,1.2502,1.24715,1.24865,1413000000.0
2009-12-17 00:00:00,1.24825,1.25095,1.24825,1.25025,1067900000.0
2009-12-17 01:00:00,1.25025,1.2512,1.24898,1.24945,3713400000.0
2009-12-17 02:00:00,1.24945,1.251,1.24845,1.2502,3911400000.0
2009-12-17 03:00:00,1.25025,1.251,1.2491,1.24975,6852399999.0
2009-12-17 04:00:00,1.2498,1.25325,1.2481,1.252,5719600000.0
2009-12-17 05:00:00,1.252,1.2539,1.24895,1.24925,14141800000.0
2009-12-17 06:00:00,1.2492,1.25125,1.2476,1.2484,14960300000.0
2009-12-17 07:00:00,1.24835,1.24945,1.2476,1.2484,9303060000.0
2009-12-17 08:00:00,1.2482,1.2498,1.2479,1.2494,7802000000.0
2009-12-17 09:00:00,1.2495,1.2516,1.24845,1.24965,10127500001.0
2009-12-17 10:00:00,1.24965,1.25065,1.24915,1.2503,8223200000.0
2009-12-17 11:00:00,1.25035,1.2504,1.2487,1.25005,11643399998.0
2009-12-17 12:00:00,1.25005,1.2505,1.2482,1.24825,4345000000.0
2009-12-17 13:00:00,1.24825,1.2488,1.24625,1.24635,2996800000.0
2009-12-17 14:00:00,1.24635,1.2477,1.24608,1.24635,3847600000.0
2009-12-17 15:00:00,1.24635,1.2474,1.24605,1.24635,6933000001.0
2009-12-17 16:00:00,1.2463,1.2474,1.245,1.24695,5582480000.0
2009-12-17 17:00:00,1.2467,1.2475,1.24465,1.2451,6669300000.0
2009-12-17 18:00:00,1.2452,1.2477,1.24485,1.2472,9551599995.0
2009-12-17 19:00:00,1.24735,1.2495,1.2472,1.2489,2921800000.0
2009-12-17 20:00:00,1.24885,1.2492,1.2479,1.2486,1720300000.0
2009-12-17 21:00:00,1.2487,1.24955,1.24745,1.24905,1915300000.0
2009-12-17 22:00:00,1.2491,1.2496,1.24845,1.24915,1493400000.0
2009-12-17 23:00:00,1.2492,1.2496,1.2449,1.24745,1112800000.0
2009-12-18 00:00:00,1.24775,1.2489,1.24565,1.24765,928300000.0
2009-12-18 01:00:00,1.2477,1.24815,1.2448,1.2469,4243700000.0
2009-12-18 02:00:00,1.2467,1.2493,1.2466,1.24825,3500200000.0
2009-12-18 03:00:00,1.2483,1.24935,1.24715,1.24865,5606499998.0
2009-12-18 04:00:00,1.24885,1.2495,1.2471,1.2478,7065799997.0
2009-12-18 05:00:00,1.2478,1.24925,1.24715,1.2484,3046599999.0
2009-12-18 06:00:00,1.2484,1.2489,1.2472,1.2478,1956600000.0
2009-12-18 07:00:00,1.24785,1.24885,1.2472,1.2485,1678300000.0
2009-12-18 08:00:00,1.24865,1.24935,1.2476,1.24815,4176100000.0
2009-12-18 09:00:00,1.24815,1.2496,1.24785,1.249,4606999999.0
2009-12-18 10:00:00,1.2492,1.2495,1.2481,1.24875,12000099991.0
2009-12-18 11:00:00,1.24865,1.2494,1.24785,1.24905,9359699994.0
2009-12-18 12:00:00,1.24895,1.25065,1.24865,1.25045,8622100001.0
2009-12-18 13:00:00,1.25055,1.25335,1.2504,1.253,8186699999.0
2009-12-18 14:00:00,1.25305,1.25375,1.2518,1.2523,6710600000.0
2009-12-18 15:00:00,1.2523,1.2528,1.2514,1.25155,5882100000.0
2009-12-18 16:00:00,1.25155,1.25355,1.25155,1.25305,6982400000.0
2009-12-18 17:00:00,1.25305,1.254,1.25175,1.252,9459600000.0
2009-12-18 18:00:00,1.252,1.25235,1.2496,1.25045,5828600000.0
2009-12-18 19:00:00,1.25045,1.2522,1.25015,1.25135,2592900000.0
2009-12-18 20:00:00,1.2513,1.25205,1.2504,1.2509,2233100000.0
2009-12-18 21:00:00,1.25085,1.25265,1.25035,1.25215,1627300000.0
2009-12-18 22:00:00,1.2522,1.25285,1.2499,1.25215,2524100000.0
2009-12-18 23:00:00,1.2521,1.2529,1.24815,1.24885,2428000000.0
2009-12-21 00:00:00,1.2521,1.25255,1.24905,1.2503,869000000.0
2009-12-21 01:00:00,1.25035,1.2516,1.24969,1.2503,1592200000.0
2009-12-21 02:00:00,1.2503,1.25245,1.25015,1.25165,4652700000.0
2009-12-21 03:00:00,1.25155,1.25275,1.25025,1.25095,4423900000.0
2009-12-21 04:00:00,1.25095,1.25205,1.2501,1.25175,3523700000.0
2009-12-21 05:00:00,1.25165,1.25205,1.25015,1.2504,2895999999.0
2009-12-21 06:00:00,1.2503,1.25105,1.24865,1.24875,3053500000.0
2009-12-21 07:00:00,1.24875,1.24955,1.2478,1.2481,3030600000.0
2009-12-21 08:00:00,1.24825,1.2488,1.24645,1.24745,3402000000.0
2009-12-21 09:00:00,1.24745,1.2484,1.24645,1.24735,3863200000.0
2009-12-21 10:00:00,1.24735,1.2483,1.2462,1.2467,4711200000.0
2009-12-21 11:00:00,1.24675,1.24805,1.2457,1.2478,10681400000.0
2009-12-21 12:00:00,1.24785,1.24845,1.24675,1.24815,5529400000.0
2009-12-21 13:00:00,1.24815,1.2488,1.24695,1.2481,5660000000.0
2009-12-21 14:00:00,1.2481,1.2489,1.24765,1.2484,4329699999.0
2009-12-21 15:00:00,1.2484,1.2489,1.2473,1.24755,5748300000.0
2009-12-21 16:00:00,1.24755,1.2479,1.24635,1.24665,3902100000.0
2009-12-21 17:00:00,1.24675,1.2478,1.24625,1.2475,6525600001.0
2009-12-21 18:00:00,1.2475,1.24755,1.24555,1.2457,5659900000.0
2009-12-21 19:00:00,1.24565,1.24725,1.24535,1.2468,1834700000.0
2009-12-21 20:00:00,1.24675,1.24805,1.24645,1.24675,2059100000.0
2009-12-21 21:00:00,1.24675,1.25025,1.24665,1.2501,1921600000.0
2009-12-21 22:00:00,1.25015,1.2509,1.24865,1.2496,1526500000.0
2009-12-21 23:00:00,1.24955,1.2499,1.248,1.249,1698140000.0
2009-12-22 00:00:00,1.249,1.24995,1.2473,1.24835,1644910000.0
2009-12-22 01:00:00,1.2486,1.24935,1.24735,1.24925,1927300000.0
2009-12-22 02:00:00,1.2493,1.2494,1.24785,1.24905,4057700000.0
2009-12-22 03:00:00,1.24905,1.24935,1.2473,1.2481,3338900000.0
2009-12-22 04:00:00,1.2481,1.24895,1.24605,1.2477,3414900000.0
2009-12-22 05:00:00,1.24775,1.2487,1.24725,1.24745,2472500001.0
2009-12-22 06:00:00,1.2475,1.25,1.24735,1.24925,2130199999.0
2009-12-22 07:00:00,1.24925,1.25015,1.24875,1.24905,2663700000.0
2009-12-22 08:00:00,1.24905,1.25005,1.24865,1.24925,3697300000.0
2009-12-22 09:00:00,1.24935,1.24975,1.2478,1.24835,6149600000.0
2009-12-22 10:00:00,1.24815,1.2491,1.2471,1.2481,10268000000.0
2009-12-22 11:00:00,1.2481,1.2488,1.2467,1.2472,9325399998.0
2009-12-22 12:00:00,1.2471,1.2478,1.24605,1.24675,6972300000.0
2009-12-22 13:00:00,1.2465,1.24795,1.2465,1.24735,5369700000.0
2009-12-22 14:00:00,1.24745,1.249,1.24695,1.24775,4048900000.0
2009-12-22 15:00:00,1.2477,1.2491,1.24745,1.24765,8631499999.0
2009-12-22 16:00:00,1.24765,1.24885,1.24725,1.24795,7694300000.0
2009-12-22 17:00:00,1.24795,1.24945,1.2472,1.2489,9394400000.0
2009-12-22 18:00:00,1.2489,1.25065,1.2486,1.24955,11280999999.0
2009-12-22 19:00:00,1.24955,1.2501,1.24815,1.2489,1635700000.0
2009-12-22 20:00:00,1.24885,1.2497,1.24815,1.2487,2031620000.0
2009-12-22 21:00:00,1.24855,1.24905,1.2469,1.24795,2312850000.0
2009-12-22 22:00:00,1.24755,1.2484,1.2468,1.24715,1496500000.0
2009-12-22 23:00:00,1.2472,1.2522,1.2459,1.2506,2142400000.0
2009-12-23 00:00:00,1.2504,1.2546,1.2504,1.25235,4362210000.0
2009-12-23 01:00:00,1.25245,1.254,1.25225,1.2536,1781990000.0
2009-12-23 02:00:00,1.25355,1.25405,1.25225,1.25295,2865410000.0
2009-12-23 03:00:00,1.25305,1.25415,1.2526,1.25345,2649500000.0
2009-12-23 04:00:00,1.25345,1.2545,1.25162,1.25315,2709100000.0
2009-12-23 05:00:00,1.2533,1.25415,1.25225,1.25245,2852600000.0
2009-12-23 06:00:00,1.25255,1.25375,1.25225,1.25335,4318620000.0
2009-12-23 07:00:00,1.25305,1.2537,1.25225,1.25285,2712259998.0
2009-12-23 08:00:00,1.2528,1.2535,1.25225,1.25225,4486970000.0
2009-12-23 09:00:00,1.25225,1.25305,1.25225,1.25225,8660200001.0
2009-12-23 10:00:00,1.25225,1.25275,1.2508,1.25105,6557479998.0
2009-12-23 11:00:00,1.25105,1.2526,1.2497,1.25,6191670000.0
2009-12-23 12:00:00,1.25,1.2506,1.24915,1.24935,1663800002.0
2009-12-23 13:00:00,1.2494,1.25195,1.249,1.2508,5234100000.0
2009-12-23 14:00:00,1.25065,1.251,1.24945,1.2504,6609500000.0
2009-12-23 15:00:00,1.2504,1.2511,1.2498,1.2502,5610900000.0
2009-12-23 16:00:00,1.2502,1.2521,1.25,1.25115,9026900000.0
2009-12-23 17:00:00,1.25105,1.2515,1.2487,1.2501,5428800000.0
2009-12-23 18:00:00,1.2502,1.2504,1.24765,1.24835,2980100000.0
2009-12-23 19:00:00,1.2484,1.2491,1.2475,1.2483,2212400000.0
2009-12-23 20:00:00,1.2483,1.24875,1.24695,1.24785,1125400000.0
2009-12-23 21:00:00,1.24775,1.2491,1.24673,1.2486,1488500000.0
2009-12-23 22:00:00,1.2486,1.24935,1.247,1.2481,1601900000.0
2009-12-23 23:00:00,1.24835,1.2493,1.24695,1.24785,1025800000.0
2009-12-24 00:00:00,1.24785,1.24915,1.2465,1.24795,4287100000.0
2009-12-24 01:00:00,1.24795,1.24935,1.2478,1.2486,2882400000.0
2009-12-24 02:00:00,1.2484,1.2497,1.2479,1.24885,13783400000.0
2009-12-24 03:00:00,1.24885,1.2501,1.24777,1.24905,9345800000.0
2009-12-24 04:00:00,1.249,1.2505,1.24855,1.2502,4318799999.0
2009-12-24 05:00:00,1.25025,1.2504,1.24885,1.2499,3678900000.0
2009-12-24 06:00:00,1.2499,1.25015,1.24823,1.2494,1483799999.0
2009-12-24 07:00:00,1.2494,1.2499,1.2486,1.24905,2453300000.0
2009-12-24 08:00:00,1.24905,1.2503,1.24865,1.24935,4552600000.0
2009-12-24 09:00:00,1.24858,1.2502,1.24798,1.24945,4151700000.0
2009-12-24 10:00:00,1.24955,1.2504,1.24905,1.2502,6256800000.0
2009-12-24 11:00:00,1.24975,1.2516,1.2488,1.25085,8589700000.0
2009-12-24 12:00:00,1.25095,1.25155,1.2498,1.2503,6908700000.0
2009-12-24 13:00:00,1.25045,1.25155,1.25025,1.25115,4825500000.0
2009-12-24 14:00:00,1.25095,1.2526,1.25035,1.2515,11901300000.0
2009-12-24 15:00:00,1.2515,1.2522,1.25015,1.25145,9063000000.0
2009-12-24 16:00:00,1.25125,1.25265,1.2507,1.2524,25332300000.0
2009-12-24 17:00:00,1.2524,1.25305,1.2504,1.25205,4736780000.0
2009-12-24 18:00:00,1.25205,1.2526,1.2507,1.25205,3587700000.0
2009-12-24 19:00:00,1.2521,1.25265,1.2507,1.2517,4783600000.0
2009-12-24 20:00:00,1.2518,1.2518,1.249,1.24995,996720000.0
2009-12-24 21:00:00,1.25,1.25215,1.2485,1.24995,2146000000.0
2009-12-24 22:00:00,1.2493,1.2502,1.24811,1.2494,204000000.0
2009-12-24 23:00:00,1.2493,1.25,1.2477,1.24933,620000000.0
2009-12-25 00:00:00,1.2491,1.25127,1.24687,1.24928,1876600000.0
2009-12-25 01:00:00,1.24949,1.24999,1.24458,1.24883,3224900000.0
2009-12-25 02:00:00,1.24837,1.25015,1.24739,1.24997,4677790000.0
2009-12-25 03:00:00,1.2496,1.24973,1.24682,1.24851,3874720000.0
2009-12-25 04:00:00,1.24872,1.25054,1.24729,1.24903,1940480000.0
2009-12-25 05:00:00,1.24956,1.25012,1.24612,1.2474,1652940000.0
2009-12-25 06:00:00,1.24806,1.24904,1.24713,1.24765,3579599999.0
2009-12-25 07:00:00,1.24854,1.2501,1.24737,1.2501,1933740000.0
2009-12-25 08:00:00,1.24963,1.25295,1.24708,1.2515,2143950000.0
2009-12-25 09:00:00,1.25225,1.25277,1.25087,1.25186,3373840000.0
2009-12-25 10:00:00,1.25309,1.25324,1.24869,1.25105,3810540000.0
2009-12-25 11:00:00,1.2504,1.25146,1.24849,1.25096,2580130000.0
2009-12-25 12:00:00,1.24901,1.25156,1.24876,1.24881,2212450000.0
2009-12-25 13:00:00,1.24901,1.25146,1.2486,1.2489,1944250000.0
2009-12-25 14:00:00,1.25109,1.25183,1.24857,1.25117,1312640000.0
2009-12-25 15:00:00,1.25093,1.25178,1.24855,1.25095,1545900000.0
2009-12-25 16:00:00,1.25214,1.25214,1.24861,1.25072,2272380000.0
2009-12-25 17:00:00,1.24896,1.25139,1.24862,1.24898,2629330000.0
2009-12-25 18:00:00,1.24875,1.2515,1.24858,1.25102,1834780000.0
2009-12-25 19:00:00,1.24887,1.25154,1.24862,1.24909,1148070000.0
2009-12-25 20:00:00,1.249,1.25154,1.24865,1.24865,1088530000.0
2009-12-25 21:00:00,1.24874,1.25144,1.24854,1.25098,1162250000.0
2009-12-25 22:00:00,1.25125,1.2514,1.24876,1.249,967080000.0
2009-12-25 23:00:00,1.24897,1.25148,1.24859,1.25102,1508620000.0
2009-12-28 00:00:00,1.252,1.25275,1.25025,1.2506,3595430000.0
2009-12-28 01:00:00,1.2507,1.2524,1.24965,1.2521,1455299999.0
2009-12-28 02:00:00,1.2519,1.25195,1.24953,1.25105,6377620000.0
2009-12-28 03:00:00,1.25115,1.25225,1.25033,1.252,4450380000.0
2009-12-28 04:00:00,1.252,1.25285,1.25115,1.25265,3644400000.0
2009-12-28 05:00:00,1.25275,1.25395,1.2509,1.25235,2801300000.0
2009-12-28 06:00:00,1.25225,1.25285,1.2515,1.25182,1119700000.0
2009-12-28 07:00:00,1.25119,1.25315,1.2511,1.2522,2056800000.0
2009-12-28 08:00:00,1.25225,1.2525,1.2503,1.2518,1584000000.0
2009-12-28 09:00:00,1.2518,1.25365,1.25125,1.2535,4717300000.0
2009-12-28 10:00:00,1.25355,1.25405,1.25195,1.25285,3476900000.0
2009-12-28 11:00:00,1.25285,1.25395,1.25196,1.2533,7888800000.0
2009-12-28 12:00:00,1.2531,1.254,1.25156,1.2524,5142100000.0
2009-12-28 13:00:00,1.25245,1.25315,1.25195,1.2522,9942400000.0
2009-12-28 14:00:00,1.25225,1.253,1.25138,1.2524,2597000000.0
2009-12-28 15:00:00,1.2524,1.2527,1.25115,1.2514,2532270000.0
2009-12-28 16:00:00,1.2515,1.2524,1.25105,1.2519,2855300000.0
2009-12-28 17:00:00,1.2518,1.25295,1.2508,1.2528,4899700000.0
2009-12-28 18:00:00,1.2529,1.25355,1.25111,1.25175,6023300000.0
2009-12-28 19:00:00,1.25165,1.2523,1.25065,1.2518,1804500000.0
2009-12-28 20:00:00,1.2518,1.25265,1.2508,1.2525,1755500000.0
2009-12-28 21:00:00,1.25255,1.25295,1.2514,1.25295,4558100000.0
2009-12-28 22:00:00,1.25295,1.253,1.251,1.252,1413500000.0
2009-12-28 23:00:00,1.252,1.2526,1.24997,1.2522,562840000.0
2009-12-29 00:00:00,1.252,1.2523,1.25028,1.25155,665020000.0
2009-12-29 01:00:00,1.25155,1.25305,1.25015,1.2529,1417200000.0
2009-12-29 02:00:00,1.25285,1.2533,1.25131,1.25215,3252900000.0
2009-12-29 03:00:00,1.2522,1.25295,1.25065,1.25255,1156400000.0
2009-12-29 04:00:00,1.25255,1.25355,1.25125,1.2533,1669400000.0
2009-12-29 05:00:00,1.2533,1.25355,1.25194,1.25345,839800000.0
2009-12-29 06:00:00,1.25345,1.25425,1.2528,1.25415,5771400000.0
2009-12-29 07:00:00,1.25415,1.25445,1.2533,1.25395,3323800000.0
2009-12-29 08:00:00,1.25395,1.2552,1.2524,1.2539,2104700000.0
2009-12-29 09:00:00,1.25385,1.25525,1.2531,1.25355,5311000000.0
2009-12-29 10:00:00,1.25365,1.25515,1.2533,1.25355,5902800000.0
2009-12-29 11:00:00,1.25365,1.2551,1.25285,1.25285,4691350000.0
2009-12-29 12:00:00,1.25285,1.2538,1.25285,1.25285,6658670000.0
2009-12-29 13:00:00,1.25285,1.25315,1.2497,1.24985,4852650001.0
2009-12-29 14:00:00,1.2499,1.252,1.2484,1.24845,3474200000.0
2009-12-29 15:00:00,1.24845,1.24905,1.24705,1.248,4420200000.0
2009-12-29 16:00:00,1.2479,1.24855,1.2461,1.24685,4660400000.0
2009-12-29 17:00:00,1.24695,1.24835,1.24515,1.2463,4215399999.0
2009-12-29 18:00:00,1.2463,1.24725,1.2455,1.24585,14255600000.0
2009-12-29 19:00:00,1.24595,1.2472,1.24585,1.2465,4521200000.0
2009-12-29 20:00:00,1.2465,1.24685,1.2436,1.2436,1943200000.0
2009-12-29 21:00:00,1.2436,1.24445,1.2425,1.24425,1716700000.0
2009-12-29 22:00:00,1.2443,1.245,1.2434,1.24375,1162400000.0
2009-12-29 23:00:00,1.24375,1.24635,1.24285,1.24625,5391500000.0
2009-12-30 00:00:00,1.24605,1.2469,1.2445,1.2464,4389100000.0
2009-12-30 01:00:00,1.2465,1.2474,1.2455,1.24675,3261800000.0
2009-12-30 02:00:00,1.2465,1.2487,1.24605,1.24725,1932700000.0
2009-12-30 03:00:00,1.24725,1.2474,1.24574,1.24665,1886100000.0
2009-12-30 04:00:00,1.24665,1.24695,1.2452,1.24545,1529800000.0
2009-12-30 05:00:00,1.24545,1.24685,1.24485,1.2454,1744200000.0
2009-12-30 06:00:00,1.24545,1.246,1.245,1.24545,1192000000.0
2009-12-30 07:00:00,1.24545,1.2464,1.24524,1.24585,1047100000.0
2009-12-30 08:00:00,1.246,1.24725,1.24525,1.24565,1771100000.0
2009-12-30 09:00:00,1.24565,1.2465,1.245,1.24555,2641000000.0
2009-12-30 10:00:00,1.24555,1.2458,1.2438,1.24385,2312000000.0
2009-12-30 11:00:00,1.24385,1.2446,1.2413,1.24295,3995600000.0
2009-12-30 12:00:00,1.243,1.245,1.2425,1.245,5594300000.0
2009-12-30 13:00:00,1.24495,1.245,1.24355,1.24445,6082600000.0
2009-12-30 14:00:00,1.24445,1.24555,1.24385,1.2449,2548800000.0
2009-12-30 15:00:00,1.24495,1.24545,1.24365,1.2439,2578800000.0
2009-12-30 16:00:00,1.2439,1.24635,1.2439,1.24615,3815000000.0
2009-12-30 17:00:00,1.24595,1.24635,1.2413,1.2413,4985020000.0
2009-12-30 18:00:00,1.2413,1.2428,1.2382,1.23955,4922500000.0
2009-12-30 19:00:00,1.23965,1.24005,1.2384,1.23935,2380200000.0
2009-12-30 20:00:00,1.23935,1.2398,1.23855,1.23905,2303600000.0
2009-12-30 21:00:00,1.23905,1.2401,1.23868,1.23955,1198900000.0
2009-12-30 22:00:00,1.23955,1.23995,1.23675,1.2379,770900000.0
2009-12-30 23:00:00,1.23795,1.2388,1.23632,1.2382,1036500000.0
2009-12-31 00:00:00,1.2382,1.23825,1.2379,1.238,7000000.0
