2006-11-30 00:00:00,1.13725,1.1413,1.11291,1.11608,199509800000.0
2006-12-31 00:00:00,1.11824,1.13859,1.10452,1.12099,369178600000.0
2007-01-31 00:00:00,1.12088,1.14526,1.11331,1.12479,350856600000.0
2007-02-28 00:00:00,1.12441,1.14711,1.1193,1.13069,437278400000.0
2007-03-31 00:00:00,1.1301,1.13703,1.10771,1.11912,356435600000.0
2007-04-30 00:00:00,1.11964,1.13756,1.10264,1.1269,417923400000.0
2007-05-31 00:00:00,1.12719,1.12902,1.09608,1.09732,466895400000.0
2007-06-30 00:00:00,1.09734,1.12041,1.08977,1.1132,471100400000.0
2007-07-31 00:00:00,1.11313,1.17483,1.11031,1.15995,546082000000.0
2007-08-31 00:00:00,1.15964,1.20245,1.15575,1.17036,494470800000.0
2007-09-30 00:00:00,1.1676,1.204,1.16017,1.20109,531355000000.0
2007-10-31 00:00:00,1.20127,1.2083,1.14024,1.14259,521615000000.0
2007-11-30 00:00:00,1.14192,1.15901,1.11438,1.12807,447955200000.0
2007-12-31 00:00:00,1.1295,1.15875,1.12803,1.1378,531803000000.0
2008-01-31 00:00:00,1.1375,1.16417,1.12712,1.16319,488921100000.0
2008-02-29 00:00:00,1.1631,1.17311,1.13268,1.15044,486164200000.0
2008-03-31 00:00:00,1.15034,1.20643,1.15011,1.20243,474184200000.0
2008-04-30 00:00:00,1.20248,1.24087,1.19018,1.2195,504251100000.0
2008-05-31 00:00:00,1.21926,1.26853,1.21201,1.26147,537656100000.0
2008-06-30 00:00:00,1.26164,1.29595,1.25301,1.28459,696620400000.0
2008-07-31 00:00:00,1.28453,1.29007,1.21576,1.22408,827261900000.0
2008-08-31 00:00:00,1.2237,1.23778,1.18094,1.19234,973007900000.0
2008-09-30 00:00:00,1.193,1.1954,1.06299,1.1455,1115361600000.0
2008-10-31 00:00:00,1.14631,1.19335,1.12564,1.18854,1069103800000.0
2008-11-30 00:00:00,1.1938,1.22702,1.16546,1.19404,1194019600000.0
2008-12-31 00:00:00,1.1933,1.2805,1.17475,1.24645,1515590914999.0
2009-01-31 00:00:00,1.2501,1.2806,1.2401,1.27405,1455436700020.0
2009-02-28 00:00:00,1.27865,1.2934,1.20615,1.21085,1751965048402.0
2009-03-31 00:00:00,1.21085,1.28355,1.2024,1.2823,1916341900003.0
2009-04-30 00:00:00,1.2824,1.29375,1.248,1.25055,2159787415020.0
2009-05-31 00:00:00,1.2524,1.2834,1.238,1.24215,1935127720003.0
2009-06-30 00:00:00,1.24215,1.2684,1.2336,1.26485,5526155628414.0
2009-07-31 00:00:00,1.2648,1.2676,1.2121,1.22945,2569518269863.0
2009-08-31 00:00:00,1.22945,1.24285,1.1983,1.2174,2438149019912.0
2009-09-30 00:00:00,1.21745,1.2551,1.1932,1.2519,3455579089914.0
2009-10-31 00:00:00,1.25395,1.2818,1.24403,1.2755,2610695439954.0
2009-11-30 00:00:00,1.2781,1.284,1.23632,1.2382,2774106779899.0
2009-12-31 00:00:00,1.2382,1.23825,1.2379,1.238,7000000.0
