2006-12-10 00:00:00,1.13725,1.1413,1.12985,1.13151,51753800000.0
2006-12-17 00:00:00,1.13183,1.13464,1.11549,1.11773,88298600000.0
2006-12-24 00:00:00,1.1171,1.12272,1.11291,1.11608,59457400000.0
2006-12-31 00:00:00,1.11824,1.13634,1.11546,1.13241,63771800000.0
2007-01-07 00:00:00,1.13197,1.13859,1.12537,1.1334,89624000000.0
2007-01-14 00:00:00,1.13242,1.13833,1.12272,1.13389,89346600000.0
2007-01-21 00:00:00,1.13421,1.13641,1.10656,1.10967,91016800000.0
2007-01-28 00:00:00,1.1098,1.1407,1.10452,1.13645,91253200000.0
2007-02-04 00:00:00,1.13468,1.14526,1.12712,1.136,83094200000.0
2007-02-11 00:00:00,1.1276,1.1362,1.12405,1.12642,83883800000.0
2007-02-18 00:00:00,1.1238,1.12554,1.11543,1.11908,91010200000.0
2007-02-25 00:00:00,1.1175,1.14233,1.11331,1.13504,95902200000.0
2007-03-04 00:00:00,1.13529,1.14711,1.12717,1.12848,98494000000.0
2007-03-11 00:00:00,1.1244,1.1417,1.12347,1.14001,95161800000.0
2007-03-18 00:00:00,1.13819,1.14195,1.12689,1.1302,94252200000.0
2007-03-25 00:00:00,1.13102,1.13648,1.12207,1.13069,90502800000.0
2007-04-01 00:00:00,1.1301,1.13639,1.12113,1.1327,78844200000.0
2007-04-08 00:00:00,1.12912,1.13703,1.12189,1.12829,89723000000.0
2007-04-15 00:00:00,1.1279,1.12801,1.11517,1.11813,92909400000.0
2007-04-22 00:00:00,1.11776,1.1227,1.10771,1.11711,94688800000.0
2007-04-29 00:00:00,1.11593,1.121,1.10264,1.11399,90811400000.0
2007-05-06 00:00:00,1.11541,1.13756,1.10881,1.13159,92585600000.0
2007-05-13 00:00:00,1.13188,1.13452,1.12217,1.12509,87927400000.0
2007-05-20 00:00:00,1.12516,1.13233,1.11816,1.1262,87441200000.0
2007-05-27 00:00:00,1.12659,1.12902,1.11556,1.11647,100977600000.0
2007-06-03 00:00:00,1.1161,1.12251,1.10335,1.10507,104789400000.0
2007-06-10 00:00:00,1.1052,1.12564,1.10441,1.11364,106762200000.0
2007-06-17 00:00:00,1.11785,1.11922,1.1038,1.107,104448600000.0
2007-06-24 00:00:00,1.10854,1.11024,1.09608,1.09732,109345600000.0
2007-07-01 00:00:00,1.09734,1.10102,1.08977,1.09533,106792600000.0
2007-07-08 00:00:00,1.09547,1.1116,1.09422,1.10461,109833000000.0
2007-07-15 00:00:00,1.10483,1.11138,1.09685,1.10304,110857400000.0
2007-07-22 00:00:00,1.10255,1.11824,1.09041,1.11114,118513000000.0
2007-07-29 00:00:00,1.11232,1.12422,1.11031,1.12227,119947600000.0
2007-08-05 00:00:00,1.12275,1.13784,1.11852,1.1306,119359200000.0
2007-08-12 00:00:00,1.1312,1.17483,1.12948,1.14374,120773600000.0
2007-08-19 00:00:00,1.14416,1.15752,1.13955,1.14512,117561800000.0
2007-08-26 00:00:00,1.14486,1.17146,1.13999,1.1643,115713000000.0
2007-09-02 00:00:00,1.16159,1.20245,1.161,1.19435,119387600000.0
2007-09-09 00:00:00,1.19844,1.2008,1.16808,1.17954,118610000000.0
2007-09-16 00:00:00,1.17917,1.1843,1.15868,1.16303,117800000000.0
2007-09-23 00:00:00,1.16402,1.1778,1.15893,1.17036,116504400000.0
2007-09-30 00:00:00,1.1676,1.18119,1.16017,1.1775,117533400000.0
2007-10-07 00:00:00,1.17729,1.17997,1.16295,1.16344,119936400000.0
2007-10-14 00:00:00,1.1639,1.19529,1.1633,1.18919,123332600000.0
2007-10-21 00:00:00,1.19011,1.19864,1.18178,1.19701,122166400000.0
2007-10-28 00:00:00,1.1958,1.2083,1.19355,1.20482,119759400000.0
2007-11-04 00:00:00,1.2025,1.2059,1.18671,1.19139,120643600000.0
2007-11-11 00:00:00,1.1925,1.19468,1.16801,1.17715,119480200000.0
2007-11-18 00:00:00,1.1782,1.18185,1.15252,1.15514,117376000000.0
2007-11-25 00:00:00,1.1564,1.1645,1.14024,1.15549,116096800000.0
2007-12-02 00:00:00,1.1582,1.1584,1.12295,1.12696,116695200000.0
2007-12-09 00:00:00,1.1305,1.1349,1.11438,1.12341,117622000000.0
2007-12-16 00:00:00,1.1223,1.142,1.12092,1.13454,113124200000.0
2007-12-23 00:00:00,1.136,1.14052,1.12724,1.12807,77159000000.0
2007-12-30 00:00:00,1.1295,1.14338,1.12803,1.13707,92725600000.0
2008-01-06 00:00:00,1.13689,1.14906,1.13259,1.13776,124265200000.0
2008-01-13 00:00:00,1.1377,1.1571,1.13065,1.15491,123365800000.0
2008-01-20 00:00:00,1.1587,1.15875,1.13298,1.1439,120467600000.0
2008-01-27 00:00:00,1.14425,1.1443,1.13315,1.13611,118020200000.0
2008-02-03 00:00:00,1.1398,1.14908,1.12712,1.13401,116488200000.0
2008-02-10 00:00:00,1.1379,1.15233,1.13415,1.14915,110336800000.0
2008-02-17 00:00:00,1.1479,1.15385,1.13908,1.14083,119524400000.0
2008-02-24 00:00:00,1.1428,1.16788,1.13763,1.16415,119414500000.0
2008-03-02 00:00:00,1.1686,1.17311,1.15513,1.16599,117795600000.0
2008-03-09 00:00:00,1.16621,1.1726,1.14537,1.15203,117762700000.0
2008-03-16 00:00:00,1.15217,1.15587,1.13285,1.13757,109649100000.0
2008-03-23 00:00:00,1.13774,1.1531,1.13268,1.1489,116690600000.0
2008-03-30 00:00:00,1.14852,1.17056,1.1463,1.1685,111401700000.0
2008-04-06 00:00:00,1.16698,1.17082,1.15919,1.16827,107044900000.0
2008-04-13 00:00:00,1.1678,1.19115,1.16502,1.18152,108447300000.0
2008-04-20 00:00:00,1.18203,1.19672,1.17839,1.19187,105238800000.0
2008-04-27 00:00:00,1.19198,1.20706,1.19018,1.1979,105197500000.0
2008-05-04 00:00:00,1.19758,1.2281,1.19515,1.22435,107478900000.0
2008-05-11 00:00:00,1.22409,1.24,1.22045,1.23347,106612400000.0
2008-05-18 00:00:00,1.23327,1.24087,1.21477,1.22034,105399500000.0
2008-05-25 00:00:00,1.22045,1.22921,1.21196,1.2195,121996300000.0
2008-06-01 00:00:00,1.21926,1.2555,1.21201,1.25337,131275400000.0
2008-06-08 00:00:00,1.25241,1.26184,1.24209,1.25148,131322700000.0
2008-06-15 00:00:00,1.25118,1.25299,1.24293,1.25144,135033100000.0
2008-06-22 00:00:00,1.25167,1.26853,1.24998,1.26165,139689400000.0
2008-06-29 00:00:00,1.26067,1.272,1.25301,1.26664,138762900000.0
2008-07-06 00:00:00,1.26777,1.27121,1.25736,1.26774,143838200000.0
2008-07-13 00:00:00,1.26723,1.27559,1.26017,1.27304,151558700000.0
2008-07-20 00:00:00,1.27548,1.29595,1.2746,1.28807,164665300000.0
2008-07-27 00:00:00,1.28601,1.29363,1.27462,1.2771,161220400000.0
2008-08-03 00:00:00,1.27558,1.27988,1.25857,1.26028,173137900000.0
2008-08-10 00:00:00,1.2609,1.2681,1.22434,1.22531,190628800000.0
2008-08-17 00:00:00,1.2247,1.2318,1.21576,1.22076,194790300000.0
2008-08-24 00:00:00,1.21943,1.23753,1.21943,1.22408,205615300000.0
2008-08-31 00:00:00,1.2237,1.23007,1.21065,1.21896,225803300000.0
2008-09-07 00:00:00,1.22353,1.23778,1.19806,1.23116,233060100000.0
2008-09-14 00:00:00,1.23059,1.231,1.18094,1.20771,232772900000.0
2008-09-21 00:00:00,1.20786,1.22898,1.20434,1.20976,233437700000.0
2008-09-28 00:00:00,1.20763,1.21242,1.16495,1.16798,235870000000.0
2008-10-05 00:00:00,1.16705,1.17113,1.06299,1.07801,240890300000.0
2008-10-12 00:00:00,1.10496,1.14435,1.08674,1.12365,242427200000.0
2008-10-19 00:00:00,1.12197,1.14552,1.09113,1.1134,246572800000.0
2008-10-26 00:00:00,1.10939,1.15852,1.10079,1.14205,245080200000.0
2008-11-02 00:00:00,1.13796,1.15763,1.12564,1.13874,250409100000.0
2008-11-09 00:00:00,1.1501,1.1792,1.13558,1.16952,252485600000.0
2008-11-16 00:00:00,1.1634,1.18568,1.15748,1.17734,258111200000.0
2008-11-23 00:00:00,1.17986,1.19335,1.16859,1.18854,260552900000.0
2008-11-30 00:00:00,1.1938,1.21882,1.18573,1.20923,268131800000.0
2008-12-07 00:00:00,1.2033,1.22702,1.19516,1.2109,272554800000.0
2008-12-14 00:00:00,1.2133,1.21578,1.16546,1.18077,290437600000.0
2008-12-21 00:00:00,1.18135,1.20272,1.17671,1.18649,244060200000.0
2008-12-28 00:00:00,1.1813,1.21624,1.1795,1.21248,254583400000.0
2009-01-04 00:00:00,1.20699,1.21916,1.1842,1.1842,331306200000.0
2009-01-11 00:00:00,1.1844,1.24185,1.17475,1.2297,382125000000.0
2009-01-18 00:00:00,1.22865,1.25245,1.22635,1.235,318302199999.0
2009-01-25 00:00:00,1.237,1.2805,1.2304,1.24645,348109315000.0
2009-02-01 00:00:00,1.2501,1.27485,1.2456,1.26815,355307600000.0
2009-02-08 00:00:00,1.2663,1.27495,1.2401,1.2536,400873700000.0
2009-02-15 00:00:00,1.25095,1.2708,1.2455,1.2586,335100300011.0
2009-02-22 00:00:00,1.26415,1.2806,1.2576,1.27405,364155100009.0
2009-03-01 00:00:00,1.27865,1.2934,1.2669,1.273,418270700001.0
2009-03-08 00:00:00,1.2729,1.28825,1.25,1.25145,405620148401.0
2009-03-15 00:00:00,1.2516,1.25685,1.225,1.2269,371306900000.0
2009-03-22 00:00:00,1.2306,1.2481,1.208,1.21625,469209300000.0
2009-03-29 00:00:00,1.21035,1.24355,1.2059,1.21825,491246700003.0
2009-04-05 00:00:00,1.219,1.23855,1.2024,1.23195,423983400000.0
2009-04-12 00:00:00,1.2359,1.2748,1.2259,1.2707,381986300000.0
2009-04-19 00:00:00,1.2721,1.2755,1.25555,1.2619,414191400000.0
2009-04-26 00:00:00,1.26495,1.29375,1.24725,1.2802,479191300000.0
2009-05-03 00:00:00,1.27824,1.289,1.267,1.27125,499932900000.0
2009-05-10 00:00:00,1.27365,1.28455,1.2549,1.27881,535029500000.0
2009-05-17 00:00:00,1.27695,1.289,1.25925,1.26035,502249815018.0
2009-05-24 00:00:00,1.26715,1.2733,1.248,1.25055,435876000002.0
2009-05-31 00:00:00,1.2524,1.2735,1.23845,1.2654,527729200003.0
2009-06-07 00:00:00,1.26635,1.2834,1.26119,1.26191,413040300000.0
2009-06-14 00:00:00,1.26585,1.26933,1.24689,1.2528,496537000000.0
2009-06-21 00:00:00,1.25035,1.2558,1.2382,1.24995,402224480000.0
2009-06-28 00:00:00,1.24845,1.2684,1.238,1.264,598811250000.0
2009-07-05 00:00:00,1.26435,1.26665,1.2336,1.24075,1694630068748.0
2009-07-12 00:00:00,1.2388,1.2496,1.23385,1.2436,1287341499934.0
2009-07-19 00:00:00,1.24255,1.247,1.2352,1.2451,997617919904.0
2009-07-26 00:00:00,1.2442,1.2676,1.24055,1.26165,1223906629825.0
2009-08-02 00:00:00,1.26345,1.2657,1.23555,1.24285,1022605339869.0
2009-08-09 00:00:00,1.2437,1.24785,1.2242,1.22905,402502980001.0
2009-08-16 00:00:00,1.22905,1.2331,1.2188,1.22305,394695419997.0
2009-08-23 00:00:00,1.2219,1.23125,1.2121,1.22705,568769029999.0
2009-08-30 00:00:00,1.22905,1.2414,1.22145,1.23805,545039259973.0
2009-09-06 00:00:00,1.23805,1.24285,1.219,1.21935,585148819957.0
2009-09-13 00:00:00,1.2209,1.2301,1.2199,1.2219,502344409987.0
2009-09-20 00:00:00,1.22318,1.2253,1.20095,1.20465,561630919998.0
2009-09-27 00:00:00,1.2087,1.22385,1.1983,1.20755,684597869987.0
2009-10-04 00:00:00,1.20738,1.23415,1.1932,1.22905,711853859994.0
2009-10-11 00:00:00,1.23083,1.2427,1.2258,1.23585,744388040002.0
2009-10-18 00:00:00,1.239,1.2398,1.21905,1.2213,756719429963.0
2009-10-25 00:00:00,1.22035,1.2551,1.21845,1.2519,802395999965.0
2009-11-01 00:00:00,1.25395,1.267,1.2476,1.26637,775902659984.0
2009-11-08 00:00:00,1.25445,1.2644,1.24815,1.254,653088179985.0
2009-11-15 00:00:00,1.25705,1.26415,1.24403,1.262,606245089996.0
2009-11-22 00:00:00,1.2622,1.2818,1.2584,1.2755,575459509989.0
2009-11-29 00:00:00,1.2781,1.284,1.2662,1.27465,723321909956.0
2009-12-06 00:00:00,1.27365,1.2812,1.25375,1.25785,708012390004.0
2009-12-13 00:00:00,1.25558,1.2605,1.24465,1.24885,599682989949.0
2009-12-20 00:00:00,1.2521,1.2546,1.24458,1.25102,496537539991.0
2009-12-27 00:00:00,1.252,1.25525,1.23632,1.238,246558949999.0
