2006-12-13 02:00:00,1.13725,1.13891,1.13696,1.13851,426000000.0
2006-12-13 02:30:00,1.13832,1.13881,1.13754,1.13826,339800000.0
2006-12-13 03:00:00,1.13848,1.1399,1.13789,1.13921,365200000.0
2006-12-13 03:30:00,1.13936,1.1402,1.13878,1.13917,422000000.0
2006-12-13 04:00:00,1.13912,1.13982,1.13867,1.13948,303200000.0
2006-12-13 04:30:00,1.13942,1.14017,1.13871,1.13924,294000000.0
2006-12-13 05:00:00,1.13904,1.13957,1.13829,1.13913,243400000.0
2006-12-13 05:30:00,1.13907,1.14014,1.1386,1.13955,235200000.0
2006-12-13 06:00:00,1.13974,1.14017,1.13885,1.13893,199600000.0
2006-12-13 06:30:00,1.13926,1.13959,1.13781,1.13884,385200000.0
2006-12-13 07:00:00,1.13894,1.14002,1.13814,1.13888,312200000.0
2006-12-13 07:30:00,1.13906,1.13989,1.13809,1.13862,321600000.0
2006-12-13 08:00:00,1.13859,1.13938,1.13802,1.13906,281600000.0
2006-12-13 08:30:00,1.13894,1.1394,1.13806,1.13887,338400000.0
2006-12-13 09:00:00,1.13874,1.13921,1.13801,1.13868,356800000.0
2006-12-13 09:30:00,1.13874,1.13968,1.13777,1.13872,298600000.0
2006-12-13 10:00:00,1.13843,1.13919,1.13738,1.13744,428400000.0
2006-12-13 10:30:00,1.13766,1.13918,1.13765,1.13794,422200000.0
2006-12-13 11:00:00,1.1378,1.13957,1.13752,1.13879,432600000.0
2006-12-13 11:30:00,1.13912,1.14075,1.13864,1.14042,454000000.0
2006-12-13 12:00:00,1.14054,1.14097,1.13962,1.14007,374000000.0
2006-12-13 12:30:00,1.13989,1.14037,1.13926,1.14008,273800000.0
2006-12-13 13:00:00,1.13983,1.14005,1.13844,1.13912,401600000.0
2006-12-13 13:30:00,1.13919,1.13958,1.1385,1.13944,353600000.0
2006-12-13 14:00:00,1.13938,1.13996,1.13836,1.13891,334600000.0
2006-12-13 14:30:00,1.13899,1.13968,1.1383,1.13909,366400000.0
2006-12-13 15:00:00,1.13897,1.13976,1.13766,1.13785,458400000.0
2006-12-13 15:30:00,1.13736,1.13931,1.13736,1.13926,398600000.0
2006-12-13 16:00:00,1.13914,1.14031,1.13864,1.13957,444200000.0
2006-12-13 16:30:00,1.13949,1.14038,1.13863,1.13871,480600000.0
2006-12-13 17:00:00,1.13879,1.14033,1.13806,1.13888,496000000.0
2006-12-13 17:30:00,1.1394,1.1413,1.13849,1.13887,409400000.0
2006-12-13 18:00:00,1.13847,1.14022,1.13816,1.13885,411600000.0
2006-12-13 18:30:00,1.13847,1.13966,1.13778,1.13833,397200000.0
2006-12-13 19:00:00,1.13841,1.13918,1.13634,1.13695,463400000.0
2006-12-13 19:30:00,1.13699,1.13766,1.13615,1.13632,449000000.0
2006-12-13 20:00:00,1.13646,1.13728,1.13577,1.13606,321000000.0
2006-12-13 20:30:00,1.13599,1.13737,1.1359,1.13648,289000000.0
2006-12-13 21:00:00,1.13626,1.13787,1.13597,1.13718,393800000.0
2006-12-13 21:30:00,1.13702,1.1388,1.13648,1.13826,331000000.0
2006-12-13 22:00:00,1.13814,1.13843,1.13675,1.13735,377600000.0
2006-12-13 22:30:00,1.13739,1.1378,1.13648,1.1373,337000000.0
2006-12-13 23:00:00,1.13741,1.13811,1.13583,1.13601,411400000.0
2006-12-13 23:30:00,1.13659,1.13687,1.13385,1.13407,408400000.0
2006-12-14 00:00:00,1.13389,1.1345,1.13305,1.13429,292200000.0
2006-12-14 00:30:00,1.1343,1.13442,1.13155,1.13202,404000000.0
2006-12-14 01:00:00,1.13216,1.1328,1.13157,1.13218,331400000.0
2006-12-14 01:30:00,1.13233,1.13338,1.13152,1.13319,446200000.0
2006-12-14 02:00:00,1.13327,1.13369,1.13251,1.13328,537800000.0
2006-12-14 02:30:00,1.13308,1.13345,1.13234,1.13262,329200000.0
2006-12-14 03:00:00,1.13262,1.1335,1.13235,1.13335,349400000.0
2006-12-14 03:30:00,1.13312,1.13392,1.13267,1.1331,354600000.0
2006-12-14 04:00:00,1.13311,1.13417,1.13274,1.13381,300200000.0
2006-12-14 04:30:00,1.1336,1.13433,1.1325,1.1325,336600000.0
2006-12-14 05:00:00,1.13295,1.13349,1.1319,1.13261,325600000.0
2006-12-14 05:30:00,1.13253,1.13354,1.13247,1.13289,222600000.0
2006-12-14 06:00:00,1.13264,1.13301,1.13172,1.13196,294600000.0
2006-12-14 06:30:00,1.13184,1.13278,1.13164,1.13216,309600000.0
2006-12-14 07:00:00,1.13228,1.13265,1.13152,1.13168,312000000.0
2006-12-14 07:30:00,1.13199,1.13235,1.13039,1.13087,370000000.0
2006-12-14 08:00:00,1.13067,1.13207,1.13018,1.13138,346400000.0
2006-12-14 08:30:00,1.13134,1.13224,1.13116,1.13184,381600000.0
2006-12-14 09:00:00,1.13176,1.13321,1.1317,1.13263,381000000.0
2006-12-14 09:30:00,1.13236,1.1337,1.13174,1.13288,351400000.0
2006-12-14 10:00:00,1.13282,1.13384,1.13235,1.13255,437600000.0
2006-12-14 10:30:00,1.13259,1.13312,1.13111,1.13202,413200000.0
2006-12-14 11:00:00,1.13199,1.13625,1.13171,1.1358,445200000.0
2006-12-14 11:30:00,1.13613,1.13692,1.13523,1.13619,419800000.0
2006-12-14 12:00:00,1.1361,1.1392,1.13585,1.13811,415600000.0
2006-12-14 12:30:00,1.13769,1.13999,1.13734,1.13959,446400000.0
2006-12-14 13:00:00,1.13964,1.14064,1.13742,1.13776,467800000.0
2006-12-14 13:30:00,1.1377,1.13834,1.13689,1.13767,382800000.0
2006-12-14 14:00:00,1.13774,1.13877,1.13748,1.13787,366400000.0
2006-12-14 14:30:00,1.13781,1.13907,1.13674,1.13719,392400000.0
2006-12-14 15:00:00,1.13713,1.13759,1.13585,1.1363,400800000.0
2006-12-14 15:30:00,1.13589,1.1365,1.13481,1.13564,403400000.0
2006-12-14 16:00:00,1.13556,1.13687,1.13516,1.13574,419600000.0
2006-12-14 16:30:00,1.13596,1.13689,1.13536,1.13583,498800000.0
2006-12-14 17:00:00,1.13578,1.13713,1.13512,1.13566,525200000.0
2006-12-14 17:30:00,1.13567,1.13619,1.13383,1.13513,371600000.0
2006-12-14 18:00:00,1.1349,1.13553,1.13413,1.13433,383200000.0
2006-12-14 18:30:00,1.1343,1.13557,1.13304,1.1341,399200000.0
2006-12-14 19:00:00,1.13439,1.13524,1.13394,1.13447,308000000.0
2006-12-14 19:30:00,1.13425,1.13547,1.13366,1.13448,312800000.0
2006-12-14 20:00:00,1.13455,1.13553,1.13437,1.13485,317600000.0
2006-12-14 20:30:00,1.13497,1.13552,1.13396,1.13538,294400000.0
2006-12-14 21:00:00,1.13496,1.13544,1.13306,1.13306,322000000.0
2006-12-14 21:30:00,1.13327,1.13441,1.13296,1.13396,259000000.0
2006-12-14 22:00:00,1.13449,1.13468,1.13253,1.1344,285600000.0
2006-12-14 22:30:00,1.13446,1.13576,1.13362,1.13526,324400000.0
2006-12-14 23:00:00,1.13534,1.13612,1.13456,1.135,306200000.0
2006-12-14 23:30:00,1.1355,1.13644,1.13513,1.13586,331400000.0
2006-12-15 00:00:00,1.13592,1.1371,1.13541,1.13679,326200000.0
2006-12-15 00:30:00,1.13686,1.13691,1.13534,1.13559,331600000.0
2006-12-15 01:00:00,1.13567,1.13658,1.13534,1.13611,370000000.0
2006-12-15 01:30:00,1.13615,1.1374,1.13531,1.1367,365600000.0
2006-12-15 02:00:00,1.13684,1.13687,1.13461,1.13564,411800000.0
2006-12-15 02:30:00,1.1355,1.13596,1.13476,1.1352,414000000.0
2006-12-15 03:00:00,1.13528,1.13528,1.13227,1.13288,391600000.0
2006-12-15 03:30:00,1.13267,1.13399,1.13185,1.13342,413800000.0
2006-12-15 04:00:00,1.13333,1.13393,1.13175,1.13342,368800000.0
2006-12-15 04:30:00,1.13347,1.13467,1.13302,1.13415,274400000.0
2006-12-15 05:00:00,1.13425,1.13521,1.13414,1.13473,269200000.0
2006-12-15 05:30:00,1.13456,1.13534,1.13423,1.13456,242400000.0
2006-12-15 06:00:00,1.13466,1.13562,1.13395,1.13483,280600000.0
2006-12-15 06:30:00,1.13501,1.13565,1.13444,1.13486,307000000.0
2006-12-15 07:00:00,1.13498,1.13661,1.13453,1.13554,289200000.0
2006-12-15 07:30:00,1.13582,1.13637,1.13489,1.13604,336600000.0
2006-12-15 08:00:00,1.13629,1.13695,1.13555,1.13639,362400000.0
2006-12-15 08:30:00,1.13627,1.13665,1.13526,1.13557,421000000.0
2006-12-15 09:00:00,1.13559,1.13631,1.13443,1.13539,298200000.0
2006-12-15 09:30:00,1.1353,1.13586,1.13443,1.13493,309800000.0
2006-12-15 10:00:00,1.13473,1.13614,1.13442,1.13476,419000000.0
2006-12-15 10:30:00,1.13487,1.13546,1.133,1.13366,440800000.0
2006-12-15 11:00:00,1.13372,1.135,1.1323,1.13481,408800000.0
2006-12-15 11:30:00,1.13504,1.13504,1.13208,1.13317,490600000.0
2006-12-15 12:00:00,1.13303,1.13432,1.13149,1.13231,508600000.0
2006-12-15 12:30:00,1.13205,1.13451,1.13158,1.13376,423000000.0
2006-12-15 13:00:00,1.13363,1.13411,1.13279,1.13336,327600000.0
2006-12-15 13:30:00,1.13288,1.1336,1.1321,1.1328,333600000.0
2006-12-15 14:00:00,1.13308,1.13436,1.1325,1.1338,359000000.0
2006-12-15 14:30:00,1.13337,1.13422,1.13255,1.13332,381400000.0
2006-12-15 15:00:00,1.13333,1.13464,1.13229,1.13395,432000000.0
2006-12-15 15:30:00,1.13404,1.13612,1.13318,1.13442,434600000.0
2006-12-15 16:00:00,1.1342,1.13458,1.1312,1.13139,482800000.0
2006-12-15 16:30:00,1.13137,1.13326,1.13121,1.13231,454400000.0
2006-12-15 17:00:00,1.13255,1.13533,1.13243,1.13426,441400000.0
2006-12-15 17:30:00,1.13508,1.13581,1.13208,1.13242,507800000.0
2006-12-15 18:00:00,1.13215,1.13256,1.12998,1.1313,428400000.0
2006-12-15 18:30:00,1.13144,1.13277,1.13056,1.13193,382200000.0
2006-12-15 19:00:00,1.13178,1.13313,1.13168,1.13313,388400000.0
2006-12-15 19:30:00,1.13287,1.13343,1.13142,1.13252,402800000.0
2006-12-15 20:00:00,1.13274,1.13278,1.13103,1.13139,268200000.0
2006-12-15 20:30:00,1.1313,1.1325,1.12985,1.13149,400600000.0
2006-12-15 21:00:00,1.1323,1.1332,1.13112,1.13277,263800000.0
2006-12-15 21:30:00,1.13267,1.13346,1.13213,1.13305,321800000.0
2006-12-15 22:00:00,1.13322,1.13359,1.13158,1.13303,309400000.0
2006-12-15 22:30:00,1.13268,1.13321,1.13151,1.13231,308400000.0
2006-12-15 23:00:00,1.13259,1.13287,1.13102,1.13133,370800000.0
2006-12-15 23:30:00,1.13227,1.13323,1.13093,1.13151,411000000.0
2006-12-18 00:00:00,1.13183,1.13464,1.1317,1.13249,187000000.0
2006-12-18 00:30:00,1.13221,1.13321,1.13173,1.13216,358200000.0
2006-12-18 01:00:00,1.13196,1.1334,1.13162,1.13236,398800000.0
2006-12-18 01:30:00,1.1325,1.13298,1.13189,1.13248,324400000.0
2006-12-18 02:00:00,1.13242,1.13362,1.13205,1.13301,321600000.0
2006-12-18 02:30:00,1.13297,1.13391,1.13206,1.13226,398000000.0
2006-12-18 03:00:00,1.13282,1.13299,1.13119,1.13203,401200000.0
2006-12-18 03:30:00,1.13193,1.13254,1.13142,1.13157,416200000.0
2006-12-18 04:00:00,1.13147,1.13255,1.12983,1.13088,334600000.0
2006-12-18 04:30:00,1.13089,1.13163,1.13054,1.13098,209800000.0
2006-12-18 05:00:00,1.13116,1.13143,1.13022,1.13045,283000000.0
2006-12-18 05:30:00,1.13019,1.1307,1.12934,1.12988,237400000.0
2006-12-18 06:00:00,1.12991,1.13103,1.12981,1.13026,256200000.0
2006-12-18 06:30:00,1.13048,1.13125,1.12978,1.13073,304600000.0
2006-12-18 07:00:00,1.13036,1.13107,1.1299,1.13,331000000.0
2006-12-18 07:30:00,1.13041,1.13132,1.12972,1.13009,362400000.0
2006-12-18 08:00:00,1.13001,1.13072,1.12928,1.12977,304000000.0
2006-12-18 08:30:00,1.12989,1.13118,1.12958,1.13084,379200000.0
2006-12-18 09:00:00,1.1306,1.13115,1.12931,1.13072,409400000.0
2006-12-18 09:30:00,1.13095,1.13206,1.12966,1.13169,355200000.0
2006-12-18 10:00:00,1.13167,1.13326,1.13112,1.13261,450600000.0
2006-12-18 10:30:00,1.13269,1.13374,1.13198,1.13296,371400000.0
2006-12-18 11:00:00,1.13308,1.13432,1.13228,1.13375,358800000.0
2006-12-18 11:30:00,1.13389,1.1344,1.13222,1.133,411400000.0
2006-12-18 12:00:00,1.133,1.13324,1.13191,1.13274,352400000.0
2006-12-18 12:30:00,1.13252,1.13311,1.13098,1.13145,325400000.0
2006-12-18 13:00:00,1.13157,1.13314,1.13083,1.13218,416200000.0
2006-12-18 13:30:00,1.13228,1.13284,1.13146,1.13156,251600000.0
2006-12-18 14:00:00,1.13146,1.13253,1.13095,1.13182,345800000.0
2006-12-18 14:30:00,1.13177,1.1323,1.13095,1.13134,315400000.0
2006-12-18 15:00:00,1.13134,1.13234,1.1305,1.13132,446000000.0
2006-12-18 15:30:00,1.13101,1.13182,1.13024,1.13072,355800000.0
2006-12-18 16:00:00,1.13076,1.1317,1.13028,1.13109,381800000.0
2006-12-18 16:30:00,1.13103,1.13185,1.12989,1.12989,452800000.0
2006-12-18 17:00:00,1.12989,1.13059,1.12769,1.12827,512800000.0
2006-12-18 17:30:00,1.12879,1.13009,1.12806,1.12851,441200000.0
2006-12-18 18:00:00,1.12824,1.12926,1.12734,1.12734,404600000.0
2006-12-18 18:30:00,1.12751,1.12934,1.12687,1.12897,389000000.0
2006-12-18 19:00:00,1.12873,1.12976,1.12836,1.12896,393800000.0
2006-12-18 19:30:00,1.12884,1.1295,1.12831,1.12866,270200000.0
2006-12-18 20:00:00,1.12839,1.13,1.12826,1.12979,282800000.0
2006-12-18 20:30:00,1.13014,1.13014,1.12798,1.12891,253800000.0
2006-12-18 21:00:00,1.12862,1.12913,1.12781,1.12854,244800000.0
2006-12-18 21:30:00,1.12848,1.12951,1.12777,1.12864,287400000.0
2006-12-18 22:00:00,1.12858,1.12939,1.12784,1.12828,347200000.0
2006-12-18 22:30:00,1.12846,1.12901,1.12787,1.12875,340000000.0
2006-12-18 23:00:00,1.12888,1.12958,1.12802,1.12827,345800000.0
2006-12-18 23:30:00,1.12868,1.1292,1.12809,1.12863,404800000.0
2006-12-19 00:00:00,1.12863,1.12932,1.12805,1.12867,382600000.0
2006-12-19 00:30:00,1.12876,1.12945,1.12795,1.12888,369400000.0
2006-12-19 01:00:00,1.12898,1.12945,1.12823,1.12866,385800000.0
2006-12-19 01:30:00,1.12877,1.12958,1.12836,1.12939,274200000.0
2006-12-19 02:00:00,1.12939,1.12996,1.1284,1.12935,458000000.0
2006-12-19 02:30:00,1.12898,1.12959,1.12797,1.12844,432000000.0
2006-12-19 03:00:00,1.12885,1.12923,1.12787,1.12889,324200000.0
2006-12-19 03:30:00,1.12859,1.13069,1.12834,1.13001,414400000.0
2006-12-19 04:00:00,1.12986,1.13085,1.12934,1.13012,387800000.0
2006-12-19 04:30:00,1.13002,1.13061,1.12925,1.1295,312400000.0
2006-12-19 05:00:00,1.12962,1.13034,1.12911,1.1296,261200000.0
2006-12-19 05:30:00,1.12933,1.13024,1.12862,1.12949,288600000.0
2006-12-19 06:00:00,1.12955,1.13,1.12892,1.12921,279400000.0
2006-12-19 06:30:00,1.12897,1.13023,1.12863,1.12965,314600000.0
2006-12-19 07:00:00,1.12953,1.13022,1.12909,1.12963,289000000.0
2006-12-19 07:30:00,1.1298,1.13014,1.12899,1.1295,255600000.0
2006-12-19 08:00:00,1.12955,1.13037,1.12816,1.1288,357800000.0
2006-12-19 08:30:00,1.12868,1.12957,1.12617,1.12773,441600000.0
2006-12-19 09:00:00,1.12749,1.12884,1.12735,1.12845,376600000.0
2006-12-19 09:30:00,1.12874,1.1291,1.12761,1.12848,367000000.0
2006-12-19 10:00:00,1.1282,1.12946,1.12731,1.12743,480600000.0
2006-12-19 10:30:00,1.12766,1.12846,1.12598,1.12655,413200000.0
2006-12-19 11:00:00,1.12653,1.12841,1.12632,1.12754,455200000.0
2006-12-19 11:30:00,1.12832,1.12957,1.12779,1.12912,417400000.0
2006-12-19 12:00:00,1.12928,1.12999,1.12841,1.12951,452400000.0
2006-12-19 12:30:00,1.12908,1.13001,1.128,1.12871,423200000.0
2006-12-19 13:00:00,1.12871,1.12926,1.12787,1.12869,420600000.0
2006-12-19 13:30:00,1.12856,1.12929,1.12775,1.12871,407400000.0
2006-12-19 14:00:00,1.1288,1.1294,1.12785,1.12835,405400000.0
2006-12-19 14:30:00,1.12813,1.12902,1.12715,1.12786,370200000.0
2006-12-19 15:00:00,1.12793,1.1282,1.1267,1.12723,397200000.0
2006-12-19 15:30:00,1.12684,1.12822,1.12682,1.12803,386000000.0
2006-12-19 16:00:00,1.12792,1.12845,1.12649,1.12685,384600000.0
2006-12-19 16:30:00,1.12694,1.12872,1.12639,1.12736,422200000.0
2006-12-19 17:00:00,1.12761,1.12913,1.12697,1.12807,468800000.0
2006-12-19 17:30:00,1.12842,1.12879,1.12746,1.12825,401800000.0
2006-12-19 18:00:00,1.1278,1.12841,1.12694,1.12741,380800000.0
2006-12-19 18:30:00,1.12756,1.12868,1.1266,1.12772,371200000.0
2006-12-19 19:00:00,1.12772,1.12879,1.12684,1.12857,450000000.0
2006-12-19 19:30:00,1.12855,1.12871,1.12749,1.12813,260200000.0
2006-12-19 20:00:00,1.12806,1.12844,1.12691,1.12756,276000000.0
2006-12-19 20:30:00,1.1277,1.12865,1.12738,1.12779,354000000.0
2006-12-19 21:00:00,1.12797,1.12901,1.12747,1.12843,360800000.0
2006-12-19 21:30:00,1.12827,1.12942,1.12748,1.12909,372600000.0
2006-12-19 22:00:00,1.12933,1.12939,1.12808,1.12808,295600000.0
2006-12-19 22:30:00,1.12809,1.12883,1.12723,1.12801,305000000.0
2006-12-19 23:00:00,1.12768,1.12872,1.12721,1.12796,322600000.0
2006-12-19 23:30:00,1.128,1.12864,1.12344,1.12514,362200000.0
2006-12-20 00:00:00,1.12516,1.12536,1.12332,1.12369,338200000.0
2006-12-20 00:30:00,1.12337,1.12423,1.12291,1.12358,351400000.0
2006-12-20 01:00:00,1.12367,1.12457,1.12306,1.12355,419200000.0
2006-12-20 01:30:00,1.12378,1.1254,1.12359,1.12519,395000000.0
2006-12-20 02:00:00,1.12516,1.12604,1.12449,1.12541,417600000.0
2006-12-20 02:30:00,1.12526,1.12526,1.1233,1.12395,425000000.0
2006-12-20 03:00:00,1.1243,1.12486,1.12346,1.12446,317800000.0
2006-12-20 03:30:00,1.1242,1.12433,1.12273,1.12342,429200000.0
2006-12-20 04:00:00,1.12362,1.12455,1.12295,1.12336,332000000.0
2006-12-20 04:30:00,1.12325,1.12409,1.12302,1.12356,315800000.0
2006-12-20 05:00:00,1.12367,1.12571,1.12269,1.12287,345800000.0
2006-12-20 05:30:00,1.12281,1.12353,1.12223,1.1224,336400000.0
2006-12-20 06:00:00,1.12259,1.12319,1.12167,1.12243,356400000.0
2006-12-20 06:30:00,1.12245,1.123,1.1217,1.12236,346800000.0
2006-12-20 07:00:00,1.12209,1.12302,1.1213,1.12202,348000000.0
2006-12-20 07:30:00,1.12211,1.12261,1.1207,1.12234,438800000.0
2006-12-20 08:00:00,1.12246,1.12323,1.12186,1.12237,343200000.0
2006-12-20 08:30:00,1.12227,1.12295,1.12084,1.12218,413200000.0
2006-12-20 09:00:00,1.12207,1.12274,1.12093,1.12141,371800000.0
2006-12-20 09:30:00,1.12128,1.12278,1.12062,1.12202,380400000.0
2006-12-20 10:00:00,1.12201,1.12372,1.12193,1.12313,492400000.0
2006-12-20 10:30:00,1.12312,1.12364,1.12193,1.12255,394600000.0
2006-12-20 11:00:00,1.12245,1.12392,1.12185,1.12231,342400000.0
2006-12-20 11:30:00,1.12271,1.12609,1.12252,1.12463,417000000.0
2006-12-20 12:00:00,1.12466,1.12513,1.12357,1.12448,398600000.0
2006-12-20 12:30:00,1.12394,1.1252,1.12362,1.12472,361400000.0
2006-12-20 13:00:00,1.12506,1.12597,1.12408,1.12442,408800000.0
2006-12-20 13:30:00,1.12468,1.12535,1.12405,1.12444,314000000.0
2006-12-20 14:00:00,1.12451,1.12552,1.12414,1.12478,311200000.0
2006-12-20 14:30:00,1.12465,1.12545,1.12364,1.12422,458200000.0
2006-12-20 15:00:00,1.12432,1.12502,1.12343,1.12472,372800000.0
2006-12-20 15:30:00,1.12489,1.12635,1.12474,1.12581,422000000.0
2006-12-20 16:00:00,1.12603,1.12761,1.1248,1.12729,356400000.0
2006-12-20 16:30:00,1.12705,1.12781,1.12545,1.12545,468200000.0
2006-12-20 17:00:00,1.12543,1.12747,1.12515,1.12664,452800000.0
2006-12-20 17:30:00,1.12702,1.12869,1.1267,1.12758,429800000.0
2006-12-20 18:00:00,1.1273,1.12892,1.12679,1.12819,449400000.0
2006-12-20 18:30:00,1.12851,1.13073,1.12804,1.12903,336800000.0
2006-12-20 19:00:00,1.12896,1.12987,1.12772,1.1282,412200000.0
2006-12-20 19:30:00,1.12796,1.12941,1.12722,1.12734,376600000.0
2006-12-20 20:00:00,1.12733,1.12785,1.12557,1.12622,320000000.0
2006-12-20 20:30:00,1.12656,1.12692,1.12567,1.12659,371000000.0
2006-12-20 21:00:00,1.12631,1.12742,1.12586,1.12614,297000000.0
2006-12-20 21:30:00,1.12619,1.12654,1.12412,1.1249,360400000.0
2006-12-20 22:00:00,1.12533,1.12757,1.12481,1.12661,313400000.0
2006-12-20 22:30:00,1.12669,1.12737,1.12521,1.12596,393800000.0
2006-12-20 23:00:00,1.12613,1.12644,1.12454,1.12502,364200000.0
2006-12-20 23:30:00,1.12552,1.13036,1.12364,1.12917,394800000.0
2006-12-21 00:00:00,1.12911,1.13196,1.12911,1.13032,389200000.0
2006-12-21 00:30:00,1.12976,1.13039,1.12879,1.1296,429400000.0
2006-12-21 01:00:00,1.12982,1.1301,1.12848,1.12921,411800000.0
2006-12-21 01:30:00,1.12952,1.12979,1.12787,1.12852,348600000.0
2006-12-21 02:00:00,1.12863,1.13143,1.12796,1.13143,454400000.0
2006-12-21 02:30:00,1.13131,1.13281,1.13052,1.13113,470200000.0
2006-12-21 03:00:00,1.13097,1.13147,1.12959,1.13101,404400000.0
2006-12-21 03:30:00,1.13066,1.1311,1.12772,1.12819,385200000.0
2006-12-21 04:00:00,1.12795,1.12923,1.12759,1.12796,330200000.0
2006-12-21 04:30:00,1.12777,1.12904,1.12738,1.12839,317200000.0
2006-12-21 05:00:00,1.12852,1.1287,1.12752,1.12828,344600000.0
2006-12-21 05:30:00,1.12814,1.12882,1.12747,1.12848,325600000.0
2006-12-21 06:00:00,1.1282,1.12946,1.12799,1.12861,299400000.0
2006-12-21 06:30:00,1.12869,1.12918,1.12804,1.12907,246400000.0
2006-12-21 07:00:00,1.1288,1.1297,1.12831,1.12893,315200000.0
2006-12-21 07:30:00,1.12899,1.12951,1.12802,1.12859,399600000.0
2006-12-21 08:00:00,1.12835,1.12895,1.12682,1.12818,403200000.0
2006-12-21 08:30:00,1.128,1.12987,1.12747,1.1292,415000000.0
2006-12-21 09:00:00,1.12902,1.13276,1.12871,1.1325,412400000.0
2006-12-21 09:30:00,1.13241,1.13267,1.12917,1.13014,418800000.0
2006-12-21 10:00:00,1.13013,1.13018,1.12828,1.12887,435600000.0
2006-12-21 10:30:00,1.12898,1.12959,1.1275,1.12813,371600000.0
2006-12-21 11:00:00,1.12814,1.12873,1.12764,1.12822,259200000.0
2006-12-21 11:30:00,1.12849,1.12869,1.12724,1.12775,432200000.0
2006-12-21 12:00:00,1.12748,1.13007,1.12649,1.13007,399600000.0
2006-12-21 12:30:00,1.12984,1.13093,1.12899,1.12917,428600000.0
2006-12-21 13:00:00,1.12918,1.1295,1.12818,1.12867,358400000.0
2006-12-21 13:30:00,1.12871,1.12918,1.12798,1.12841,299800000.0
2006-12-21 14:00:00,1.12853,1.12891,1.12736,1.12747,326800000.0
2006-12-21 14:30:00,1.12721,1.12841,1.12683,1.12715,336800000.0
2006-12-21 15:00:00,1.12738,1.1281,1.1264,1.12751,414000000.0
2006-12-21 15:30:00,1.12717,1.12815,1.12571,1.12728,449200000.0
2006-12-21 16:00:00,1.12721,1.12886,1.12684,1.12731,374000000.0
2006-12-21 16:30:00,1.12724,1.12801,1.12591,1.12604,480000000.0
2006-12-21 17:00:00,1.12665,1.12873,1.12649,1.12764,487200000.0
2006-12-21 17:30:00,1.12776,1.12871,1.12685,1.1277,426000000.0
2006-12-21 18:00:00,1.12773,1.12816,1.12634,1.1264,420800000.0
2006-12-21 18:30:00,1.1267,1.12747,1.12444,1.12605,393400000.0
2006-12-21 19:00:00,1.12636,1.12741,1.12556,1.12646,431400000.0
2006-12-21 19:30:00,1.12653,1.12719,1.12568,1.12582,323800000.0
2006-12-21 20:00:00,1.12607,1.12695,1.12488,1.12531,373200000.0
2006-12-21 20:30:00,1.12534,1.12631,1.1247,1.12584,291600000.0
2006-12-21 21:00:00,1.1255,1.12703,1.1255,1.12603,234400000.0
2006-12-21 21:30:00,1.12604,1.12703,1.12546,1.12674,295600000.0
2006-12-21 22:00:00,1.12689,1.1269,1.12479,1.12534,332800000.0
2006-12-21 22:30:00,1.12537,1.12648,1.12483,1.12557,367200000.0
2006-12-21 23:00:00,1.12571,1.12619,1.12455,1.12492,413600000.0
2006-12-21 23:30:00,1.1257,1.1257,1.12426,1.12427,462200000.0
2006-12-22 00:00:00,1.12436,1.12496,1.12356,1.12494,368000000.0
2006-12-22 00:30:00,1.1248,1.1252,1.12378,1.12435,339400000.0
2006-12-22 01:00:00,1.12457,1.1252,1.12367,1.12428,453600000.0
2006-12-22 01:30:00,1.12461,1.12471,1.12331,1.1234,388400000.0
2006-12-22 02:00:00,1.12323,1.12461,1.12262,1.12439,436200000.0
2006-12-22 02:30:00,1.12438,1.12551,1.12383,1.1244,400200000.0
2006-12-22 03:00:00,1.12441,1.12548,1.12397,1.12507,344800000.0
2006-12-22 03:30:00,1.125,1.12563,1.12327,1.12358,342600000.0
2006-12-22 04:00:00,1.12353,1.12453,1.12293,1.12451,280400000.0
2006-12-22 04:30:00,1.12435,1.12483,1.12331,1.1247,395000000.0
2006-12-22 05:00:00,1.12483,1.12596,1.12468,1.12484,240000000.0
2006-12-22 05:30:00,1.12517,1.12597,1.12453,1.12546,372800000.0
2006-12-22 06:00:00,1.12552,1.12633,1.12512,1.12552,295600000.0
2006-12-22 06:30:00,1.12571,1.12578,1.12425,1.12508,323400000.0
2006-12-22 07:00:00,1.1248,1.12563,1.12394,1.12446,328800000.0
2006-12-22 07:30:00,1.12456,1.1256,1.12417,1.12497,421000000.0
2006-12-22 08:00:00,1.12483,1.12572,1.12451,1.12532,357800000.0
2006-12-22 08:30:00,1.12512,1.12646,1.12458,1.12613,359200000.0
2006-12-22 09:00:00,1.12609,1.12644,1.12468,1.1255,305000000.0
2006-12-22 09:30:00,1.12557,1.12659,1.12545,1.1262,320400000.0
2006-12-22 10:00:00,1.12626,1.12676,1.12282,1.12295,433400000.0
2006-12-22 10:30:00,1.12323,1.12427,1.1216,1.12393,451200000.0
2006-12-22 11:00:00,1.12396,1.12501,1.12275,1.12338,399200000.0
2006-12-22 11:30:00,1.12362,1.12416,1.12271,1.12407,392800000.0
2006-12-22 12:00:00,1.12411,1.12437,1.12285,1.12397,457400000.0
2006-12-22 12:30:00,1.12372,1.12429,1.12292,1.12339,327200000.0
2006-12-22 13:00:00,1.12368,1.12472,1.12312,1.12406,383600000.0
2006-12-22 13:30:00,1.12386,1.12432,1.12311,1.12347,338800000.0
2006-12-22 14:00:00,1.12347,1.12402,1.12163,1.12163,325800000.0
2006-12-22 14:30:00,1.12178,1.12373,1.12143,1.12308,355000000.0
2006-12-22 15:00:00,1.12307,1.12448,1.1224,1.12258,363200000.0
2006-12-22 15:30:00,1.12273,1.1238,1.11959,1.12052,425200000.0
2006-12-22 16:00:00,1.12042,1.1218,1.12005,1.12028,397600000.0
2006-12-22 16:30:00,1.1205,1.12186,1.11928,1.1197,450400000.0
2006-12-22 17:00:00,1.12006,1.12087,1.1192,1.12014,433000000.0
2006-12-22 17:30:00,1.12033,1.1216,1.11875,1.11924,428400000.0
2006-12-22 18:00:00,1.11862,1.11988,1.11812,1.11857,399200000.0
2006-12-22 18:30:00,1.11873,1.11946,1.11805,1.1182,426000000.0
2006-12-22 19:00:00,1.11824,1.11852,1.11549,1.11602,446400000.0
2006-12-22 19:30:00,1.11608,1.11782,1.11584,1.11737,376800000.0
2006-12-22 20:00:00,1.11718,1.1182,1.11682,1.11765,328000000.0
2006-12-22 20:30:00,1.11781,1.11868,1.11753,1.11805,273400000.0
2006-12-22 21:00:00,1.11776,1.11921,1.11722,1.11822,285000000.0
2006-12-22 21:30:00,1.1185,1.11921,1.11719,1.11863,282400000.0
2006-12-22 22:00:00,1.11869,1.11932,1.11783,1.11818,326800000.0
2006-12-22 22:30:00,1.11819,1.11991,1.11783,1.11864,313600000.0
2006-12-22 23:00:00,1.11855,1.12011,1.11767,1.118,226800000.0
2006-12-22 23:30:00,1.11811,1.11911,1.11679,1.11773,312200000.0
2006-12-26 10:00:00,1.1171,1.11895,1.11474,1.11788,426000000.0
2006-12-26 10:30:00,1.11778,1.11862,1.11696,1.11812,433800000.0
2006-12-26 11:00:00,1.11811,1.11861,1.11727,1.11784,425200000.0
2006-12-26 11:30:00,1.11785,1.11887,1.11738,1.11821,397600000.0
2006-12-26 12:00:00,1.11823,1.1186,1.11744,1.1179,249000000.0
2006-12-26 12:30:00,1.11751,1.11823,1.11708,1.11782,359000000.0
2006-12-26 13:00:00,1.11775,1.11865,1.11721,1.11765,339200000.0
2006-12-26 13:30:00,1.11746,1.11838,1.11648,1.11705,298200000.0
2006-12-26 14:00:00,1.11701,1.11738,1.11569,1.11665,436400000.0
2006-12-26 14:30:00,1.11636,1.11757,1.11601,1.11729,330800000.0
2006-12-26 15:00:00,1.11711,1.11824,1.11642,1.11735,392800000.0
2006-12-26 15:30:00,1.11717,1.11816,1.11644,1.11682,314200000.0
2006-12-26 16:00:00,1.1167,1.11805,1.11494,1.11722,411800000.0
2006-12-26 16:30:00,1.11695,1.11858,1.11681,1.11681,397400000.0
2006-12-26 17:00:00,1.11704,1.11867,1.11565,1.1172,391600000.0
2006-12-26 17:30:00,1.11692,1.1174,1.11507,1.11702,294200000.0
2006-12-26 18:00:00,1.11687,1.11771,1.11604,1.11631,331200000.0
2006-12-26 18:30:00,1.11666,1.1173,1.11624,1.11637,180800000.0
2006-12-26 19:00:00,1.11628,1.11639,1.11518,1.11593,297600000.0
2006-12-26 19:30:00,1.11565,1.11655,1.11525,1.11555,270800000.0
2006-12-26 20:00:00,1.11572,1.11644,1.115,1.11524,248600000.0
2006-12-26 20:30:00,1.11542,1.11695,1.11399,1.11576,222400000.0
2006-12-26 21:00:00,1.11504,1.11619,1.11448,1.11493,222600000.0
2006-12-26 21:30:00,1.11483,1.11584,1.11373,1.11418,252600000.0
2006-12-26 22:00:00,1.11448,1.11501,1.11361,1.11365,331000000.0
2006-12-26 22:30:00,1.11369,1.11518,1.11327,1.11402,312800000.0
2006-12-26 23:00:00,1.11374,1.11458,1.11291,1.11375,280000000.0
2006-12-26 23:30:00,1.11401,1.11521,1.11384,1.11509,361800000.0
2006-12-27 00:00:00,1.11492,1.11592,1.11416,1.11503,284000000.0
2006-12-27 00:30:00,1.11439,1.11545,1.11409,1.11492,344600000.0
2006-12-27 01:00:00,1.11508,1.11657,1.11471,1.11632,414000000.0
2006-12-27 01:30:00,1.11663,1.11707,1.11578,1.1165,382800000.0
2006-12-27 02:00:00,1.11657,1.11676,1.11497,1.11665,397600000.0
2006-12-27 02:30:00,1.11663,1.11685,1.11543,1.11646,352800000.0
2006-12-27 03:00:00,1.11677,1.11789,1.11602,1.11787,330800000.0
2006-12-27 03:30:00,1.11778,1.11802,1.11661,1.11769,377800000.0
2006-12-27 04:00:00,1.11744,1.118,1.11596,1.11671,358400000.0
2006-12-27 04:30:00,1.1169,1.11808,1.11653,1.11795,350600000.0
2006-12-27 05:00:00,1.11768,1.11874,1.11682,1.1182,347200000.0
2006-12-27 05:30:00,1.1181,1.11911,1.1177,1.11837,280000000.0
2006-12-27 06:00:00,1.11845,1.11888,1.11764,1.1181,257600000.0
2006-12-27 06:30:00,1.11831,1.11934,1.11783,1.11873,319000000.0
2006-12-27 07:00:00,1.11856,1.11919,1.11766,1.11829,307400000.0
2006-12-27 07:30:00,1.11861,1.11916,1.11802,1.11865,360200000.0
2006-12-27 08:00:00,1.11855,1.11884,1.1176,1.11809,340800000.0
2006-12-27 08:30:00,1.1185,1.11931,1.11806,1.11882,368000000.0
2006-12-27 09:00:00,1.11886,1.11926,1.11751,1.11851,317600000.0
2006-12-27 09:30:00,1.11852,1.12022,1.11844,1.11965,361200000.0
2006-12-27 10:00:00,1.11975,1.12026,1.11744,1.11761,472400000.0
2006-12-27 10:30:00,1.11753,1.11881,1.1167,1.11691,429400000.0
2006-12-27 11:00:00,1.11676,1.11717,1.11597,1.1162,391400000.0
2006-12-27 11:30:00,1.11665,1.1173,1.11582,1.1167,389000000.0
2006-12-27 12:00:00,1.11667,1.11788,1.11663,1.11788,383800000.0
2006-12-27 12:30:00,1.11717,1.11751,1.1152,1.1168,394800000.0
2006-12-27 13:00:00,1.11648,1.11705,1.11563,1.11648,383600000.0
2006-12-27 13:30:00,1.11592,1.11755,1.1158,1.11673,354600000.0
2006-12-27 14:00:00,1.11704,1.11718,1.11574,1.11631,305800000.0
2006-12-27 14:30:00,1.11675,1.11748,1.11592,1.11696,423800000.0
2006-12-27 15:00:00,1.117,1.11725,1.1159,1.11651,353200000.0
2006-12-27 15:30:00,1.11648,1.11712,1.11548,1.11664,337600000.0
2006-12-27 16:00:00,1.11678,1.11723,1.11579,1.11589,367000000.0
2006-12-27 16:30:00,1.11583,1.11722,1.11503,1.11503,429800000.0
2006-12-27 17:00:00,1.1151,1.11636,1.11422,1.11422,468000000.0
2006-12-27 17:30:00,1.11471,1.11563,1.11372,1.11448,403600000.0
2006-12-27 18:00:00,1.11441,1.11555,1.11431,1.11485,352800000.0
2006-12-27 18:30:00,1.11504,1.11546,1.11423,1.11475,315000000.0
2006-12-27 19:00:00,1.11478,1.11553,1.11412,1.11507,328200000.0
2006-12-27 19:30:00,1.11481,1.11555,1.1143,1.11507,311200000.0
2006-12-27 20:00:00,1.11516,1.11573,1.1144,1.11467,291200000.0
2006-12-27 20:30:00,1.1147,1.11536,1.11445,1.11486,255200000.0
2006-12-27 21:00:00,1.11479,1.11557,1.11445,1.11492,300800000.0
2006-12-27 21:30:00,1.11501,1.11612,1.11468,1.11594,228200000.0
2006-12-27 22:00:00,1.11601,1.11613,1.11489,1.11547,198600000.0
2006-12-27 22:30:00,1.11537,1.11645,1.11486,1.116,384400000.0
2006-12-27 23:00:00,1.11584,1.11664,1.11506,1.11517,346600000.0
2006-12-27 23:30:00,1.11565,1.11623,1.115,1.115,385200000.0
2006-12-28 00:00:00,1.11494,1.11669,1.11494,1.11656,259000000.0
2006-12-28 00:30:00,1.1162,1.11735,1.11588,1.11653,406200000.0
2006-12-28 01:00:00,1.11689,1.11735,1.11615,1.11655,389200000.0
2006-12-28 01:30:00,1.1168,1.11892,1.11627,1.11892,390400000.0
2006-12-28 02:00:00,1.11896,1.1195,1.11755,1.11847,392400000.0
2006-12-28 02:30:00,1.1182,1.11834,1.11703,1.11743,345200000.0
2006-12-28 03:00:00,1.11768,1.11848,1.11721,1.11806,285200000.0
2006-12-28 03:30:00,1.11784,1.11879,1.11738,1.11828,304200000.0
2006-12-28 04:00:00,1.11812,1.11884,1.11744,1.11834,286200000.0
2006-12-28 04:30:00,1.11823,1.11918,1.11786,1.11878,312000000.0
2006-12-28 05:00:00,1.11816,1.11844,1.11679,1.11703,286000000.0
2006-12-28 05:30:00,1.1173,1.11829,1.11708,1.11718,279800000.0
2006-12-28 06:00:00,1.11731,1.11845,1.11698,1.11826,275800000.0
2006-12-28 06:30:00,1.11812,1.11966,1.11784,1.11948,349600000.0
2006-12-28 07:00:00,1.11921,1.12004,1.11855,1.11872,321200000.0
2006-12-28 07:30:00,1.11917,1.12007,1.11862,1.11949,388800000.0
2006-12-28 08:00:00,1.1193,1.121,1.1188,1.12036,307200000.0
2006-12-28 08:30:00,1.12029,1.12084,1.11956,1.1202,374000000.0
2006-12-28 09:00:00,1.12003,1.12169,1.11967,1.12063,363000000.0
2006-12-28 09:30:00,1.12088,1.12089,1.11892,1.11928,359000000.0
2006-12-28 10:00:00,1.11937,1.11999,1.11765,1.11863,448600000.0
2006-12-28 10:30:00,1.11889,1.12046,1.11879,1.11944,400400000.0
2006-12-28 11:00:00,1.11944,1.12099,1.11926,1.12021,336000000.0
2006-12-28 11:30:00,1.12014,1.12126,1.11974,1.11987,437000000.0
2006-12-28 12:00:00,1.11981,1.12099,1.11952,1.12015,426600000.0
2006-12-28 12:30:00,1.12007,1.12077,1.11934,1.12022,359200000.0
2006-12-28 13:00:00,1.12024,1.12087,1.11926,1.12065,372000000.0
2006-12-28 13:30:00,1.12032,1.12207,1.12029,1.1207,335200000.0
2006-12-28 14:00:00,1.1205,1.12219,1.11972,1.12219,332800000.0
2006-12-28 14:30:00,1.12235,1.12272,1.12015,1.12109,417600000.0
2006-12-28 15:00:00,1.12102,1.1214,1.11803,1.11822,396600000.0
2006-12-28 15:30:00,1.11773,1.12128,1.11773,1.12079,358800000.0
2006-12-28 16:00:00,1.12076,1.12106,1.1195,1.11976,358000000.0
2006-12-28 16:30:00,1.11987,1.12192,1.11908,1.11908,482200000.0
2006-12-28 17:00:00,1.11906,1.12214,1.11891,1.12037,463600000.0
2006-12-28 17:30:00,1.12079,1.12155,1.11763,1.11801,449000000.0
2006-12-28 18:00:00,1.11769,1.11849,1.11565,1.11585,415200000.0
2006-12-28 18:30:00,1.11624,1.11714,1.11567,1.116,342000000.0
2006-12-28 19:00:00,1.11595,1.11711,1.11585,1.11666,314600000.0
2006-12-28 19:30:00,1.11638,1.11772,1.11619,1.11694,319200000.0
2006-12-28 20:00:00,1.11661,1.11731,1.11613,1.11685,231600000.0
2006-12-28 20:30:00,1.1167,1.11786,1.1162,1.1166,199000000.0
2006-12-28 21:00:00,1.11676,1.11825,1.11642,1.11792,238600000.0
2006-12-28 21:30:00,1.11796,1.11844,1.1172,1.11767,284800000.0
2006-12-28 22:00:00,1.1177,1.1193,1.11737,1.11891,256600000.0
2006-12-28 22:30:00,1.11836,1.11954,1.1179,1.11868,315000000.0
2006-12-28 23:00:00,1.11858,1.11945,1.11797,1.11869,381600000.0
2006-12-28 23:30:00,1.11894,1.11948,1.11798,1.11897,371200000.0
2006-12-29 00:00:00,1.11864,1.11951,1.11842,1.11895,304600000.0
2006-12-29 00:30:00,1.11876,1.11957,1.11824,1.11854,335000000.0
2006-12-29 01:00:00,1.11881,1.11977,1.11789,1.11861,357600000.0
2006-12-29 01:30:00,1.11914,1.12005,1.11859,1.11916,380000000.0
2006-12-29 02:00:00,1.11919,1.12084,1.11892,1.12084,413200000.0
2006-12-29 02:30:00,1.12048,1.12074,1.11932,1.12002,436400000.0
2006-12-29 03:00:00,1.12042,1.12068,1.11964,1.1198,266000000.0
2006-12-29 03:30:00,1.11994,1.12027,1.11871,1.11906,393000000.0
2006-12-29 04:00:00,1.11899,1.11994,1.11852,1.11895,287000000.0
2006-12-29 04:30:00,1.11893,1.11978,1.11834,1.11923,224000000.0
2006-12-29 05:00:00,1.11904,1.11962,1.11805,1.11915,288200000.0
2006-12-29 05:30:00,1.11899,1.11977,1.11879,1.1191,199000000.0
2006-12-29 06:00:00,1.11925,1.11991,1.11887,1.11949,196400000.0
2006-12-29 06:30:00,1.11958,1.12067,1.1191,1.12029,279800000.0
2006-12-29 07:00:00,1.11977,1.12023,1.11932,1.11973,135200000.0
2006-12-29 07:30:00,1.11994,1.12028,1.11892,1.11936,276600000.0
2006-12-29 08:00:00,1.11935,1.12027,1.11898,1.11955,227400000.0
2006-12-29 08:30:00,1.11951,1.12053,1.11881,1.11977,400600000.0
2006-12-29 09:00:00,1.11959,1.12129,1.11947,1.12063,459400000.0
2006-12-29 09:30:00,1.12094,1.12128,1.12005,1.12082,300200000.0
2006-12-29 10:00:00,1.12067,1.12088,1.11857,1.11941,444400000.0
2006-12-29 10:30:00,1.11941,1.12048,1.11836,1.11877,439000000.0
2006-12-29 11:00:00,1.11873,1.11964,1.11688,1.11768,428600000.0
2006-12-29 11:30:00,1.11817,1.11838,1.11705,1.11763,400200000.0
2006-12-29 12:00:00,1.11786,1.12101,1.1176,1.12089,428000000.0
2006-12-29 12:30:00,1.12023,1.12153,1.11874,1.11976,422800000.0
2006-12-29 13:00:00,1.12017,1.122,1.11892,1.12147,336600000.0
2006-12-29 13:30:00,1.12167,1.12266,1.12114,1.12174,403000000.0
2006-12-29 14:00:00,1.12171,1.12252,1.12077,1.12101,402400000.0
2006-12-29 14:30:00,1.12097,1.12182,1.11998,1.12035,369200000.0
2006-12-29 15:00:00,1.12017,1.12133,1.11966,1.12052,458200000.0
2006-12-29 15:30:00,1.12041,1.12172,1.11998,1.12172,290400000.0
2006-12-29 16:00:00,1.12172,1.12172,1.11876,1.11952,369800000.0
2006-12-29 16:30:00,1.11904,1.12009,1.11771,1.11814,424600000.0
2006-12-29 17:00:00,1.1185,1.11997,1.11798,1.11919,448800000.0
2006-12-29 17:30:00,1.11935,1.12041,1.11531,1.11615,393800000.0
2006-12-29 18:00:00,1.11587,1.11692,1.11547,1.1165,429200000.0
2006-12-29 18:30:00,1.11642,1.118,1.11598,1.11771,361800000.0
2006-12-29 19:00:00,1.11764,1.1185,1.11699,1.1178,392400000.0
2006-12-29 19:30:00,1.11767,1.11919,1.11728,1.11896,413600000.0
2006-12-29 20:00:00,1.11925,1.11925,1.11756,1.11809,284800000.0
2006-12-29 20:30:00,1.11796,1.11989,1.11765,1.11892,253400000.0
2006-12-29 21:00:00,1.119,1.12022,1.11748,1.11754,248800000.0
2006-12-29 21:30:00,1.1176,1.11827,1.11569,1.1172,405600000.0
2006-12-29 22:00:00,1.11722,1.11769,1.11613,1.11767,306800000.0
2006-12-29 22:30:00,1.11781,1.11937,1.1171,1.11891,339200000.0
2006-12-29 23:00:00,1.11919,1.12002,1.11775,1.11775,339200000.0
2006-12-29 23:30:00,1.1183,1.11835,1.11608,1.11608,298800000.0
2007-01-02 09:30:00,1.11824,1.12408,1.11807,1.11911,74000000.0
2007-01-02 10:00:00,1.11913,1.12049,1.11682,1.1177,494800000.0
2007-01-02 10:30:00,1.11773,1.11933,1.11754,1.11881,379000000.0
2007-01-02 11:00:00,1.11866,1.12003,1.1186,1.11978,340400000.0
2007-01-02 11:30:00,1.11985,1.12244,1.11908,1.12143,436200000.0
2007-01-02 12:00:00,1.1214,1.123,1.12107,1.123,437000000.0
2007-01-02 12:30:00,1.12255,1.124,1.12092,1.12353,479800000.0
2007-01-02 13:00:00,1.12348,1.12476,1.12282,1.1233,354000000.0
2007-01-02 13:30:00,1.12323,1.12394,1.12252,1.12319,316200000.0
2007-01-02 14:00:00,1.12319,1.12348,1.12203,1.12236,311400000.0
2007-01-02 14:30:00,1.12256,1.12291,1.12156,1.12238,334800000.0
2007-01-02 15:00:00,1.1225,1.1244,1.122,1.12387,404200000.0
2007-01-02 15:30:00,1.12363,1.12487,1.123,1.12378,390200000.0
2007-01-02 16:00:00,1.12395,1.1256,1.12382,1.12418,386000000.0
2007-01-02 16:30:00,1.12436,1.12499,1.12352,1.12437,375200000.0
2007-01-02 17:00:00,1.12439,1.12529,1.12364,1.12436,409000000.0
2007-01-02 17:30:00,1.12468,1.12508,1.12338,1.12428,379200000.0
2007-01-02 18:00:00,1.12417,1.12474,1.1228,1.1231,373200000.0
2007-01-02 18:30:00,1.12324,1.12386,1.1223,1.12275,332200000.0
2007-01-02 19:00:00,1.12287,1.1238,1.1224,1.12287,422000000.0
2007-01-02 19:30:00,1.12285,1.12345,1.1223,1.12297,266200000.0
2007-01-02 20:00:00,1.123,1.12394,1.12227,1.12366,282000000.0
2007-01-02 20:30:00,1.12416,1.12478,1.12276,1.12435,225400000.0
2007-01-02 21:00:00,1.12414,1.1247,1.1234,1.12413,227800000.0
2007-01-02 21:30:00,1.1239,1.12463,1.12334,1.12381,259800000.0
2007-01-02 22:00:00,1.12396,1.12481,1.12337,1.12383,254400000.0
2007-01-02 22:30:00,1.12382,1.12439,1.12329,1.12377,285800000.0
2007-01-02 23:00:00,1.12385,1.12475,1.12336,1.12362,280200000.0
2007-01-02 23:30:00,1.12405,1.12536,1.12308,1.1249,416400000.0
2007-01-03 00:00:00,1.12484,1.12567,1.12428,1.12535,253200000.0
2007-01-03 00:30:00,1.12494,1.12565,1.12428,1.12454,375000000.0
2007-01-03 01:00:00,1.12479,1.12565,1.12449,1.12508,390800000.0
2007-01-03 01:30:00,1.12536,1.12602,1.12477,1.12554,390400000.0
2007-01-03 02:00:00,1.12562,1.12653,1.12512,1.12641,387200000.0
2007-01-03 02:30:00,1.12604,1.12621,1.12392,1.12475,394800000.0
2007-01-03 03:00:00,1.12497,1.12589,1.12441,1.12577,294200000.0
2007-01-03 03:30:00,1.12557,1.12597,1.12358,1.12462,371800000.0
2007-01-03 04:00:00,1.12446,1.12544,1.124,1.12517,277600000.0
2007-01-03 04:30:00,1.12524,1.12555,1.12367,1.12399,370800000.0
2007-01-03 05:00:00,1.12408,1.1244,1.12282,1.12344,318200000.0
2007-01-03 05:30:00,1.12366,1.12471,1.12336,1.12362,406000000.0
2007-01-03 06:00:00,1.12359,1.12483,1.12326,1.12434,273600000.0
2007-01-03 06:30:00,1.1241,1.12521,1.12388,1.12469,343400000.0
2007-01-03 07:00:00,1.12434,1.12561,1.12408,1.12519,240400000.0
2007-01-03 07:30:00,1.1252,1.12576,1.12387,1.12509,337800000.0
2007-01-03 08:00:00,1.12509,1.12559,1.12394,1.12439,342600000.0
2007-01-03 08:30:00,1.12423,1.12662,1.12423,1.12617,389200000.0
2007-01-03 09:00:00,1.12602,1.12679,1.12492,1.12578,306800000.0
2007-01-03 09:30:00,1.12584,1.12622,1.12404,1.12552,387200000.0
2007-01-03 10:00:00,1.12556,1.12651,1.12458,1.12465,473400000.0
2007-01-03 10:30:00,1.12443,1.1256,1.12401,1.12425,370800000.0
2007-01-03 11:00:00,1.12416,1.12561,1.12356,1.12484,396800000.0
2007-01-03 11:30:00,1.12504,1.12536,1.12387,1.12402,476400000.0
2007-01-03 12:00:00,1.12399,1.12747,1.12397,1.12743,445800000.0
2007-01-03 12:30:00,1.12713,1.12764,1.12541,1.12664,414800000.0
2007-01-03 13:00:00,1.127,1.127,1.12576,1.12641,391000000.0
2007-01-03 13:30:00,1.1262,1.12735,1.12577,1.12664,341200000.0
2007-01-03 14:00:00,1.12662,1.12773,1.1263,1.12684,312200000.0
2007-01-03 14:30:00,1.12649,1.1273,1.12594,1.1263,313600000.0
2007-01-03 15:00:00,1.12635,1.12709,1.1253,1.12553,429000000.0
2007-01-03 15:30:00,1.12545,1.12658,1.12496,1.1258,402800000.0
2007-01-03 16:00:00,1.1259,1.12676,1.1252,1.12623,464400000.0
2007-01-03 16:30:00,1.12636,1.12691,1.12365,1.12365,451200000.0
2007-01-03 17:00:00,1.12377,1.12561,1.12243,1.12247,513000000.0
2007-01-03 17:30:00,1.1227,1.12347,1.1221,1.12245,384200000.0
2007-01-03 18:00:00,1.12204,1.12424,1.12163,1.12259,422000000.0
2007-01-03 18:30:00,1.12243,1.12261,1.12065,1.12129,363800000.0
2007-01-03 19:00:00,1.12125,1.12244,1.12085,1.12208,438200000.0
2007-01-03 19:30:00,1.12174,1.12208,1.11902,1.11948,418000000.0
2007-01-03 20:00:00,1.11913,1.12014,1.11718,1.11726,365800000.0
2007-01-03 20:30:00,1.11736,1.1176,1.11546,1.11662,374200000.0
2007-01-03 21:00:00,1.11668,1.11844,1.11646,1.1174,372800000.0
2007-01-03 21:30:00,1.11751,1.11867,1.11684,1.11825,321200000.0
2007-01-03 22:00:00,1.11821,1.11906,1.11778,1.11871,318000000.0
2007-01-03 22:30:00,1.11879,1.11951,1.11792,1.11903,327000000.0
2007-01-03 23:00:00,1.11911,1.11993,1.11844,1.11844,273800000.0
2007-01-03 23:30:00,1.11882,1.11983,1.11762,1.11842,387600000.0
2007-01-04 00:00:00,1.11833,1.11893,1.11728,1.11853,277400000.0
2007-01-04 00:30:00,1.11842,1.11842,1.11647,1.1171,401200000.0
2007-01-04 01:00:00,1.11724,1.11959,1.11701,1.11959,375800000.0
2007-01-04 01:30:00,1.11984,1.12068,1.11926,1.1205,344400000.0
2007-01-04 02:00:00,1.12046,1.121,1.11952,1.12046,417000000.0
2007-01-04 02:30:00,1.12012,1.12156,1.11957,1.12132,342400000.0
2007-01-04 03:00:00,1.12167,1.12167,1.12017,1.12136,318800000.0
2007-01-04 03:30:00,1.12116,1.12178,1.11989,1.12119,418800000.0
2007-01-04 04:00:00,1.1207,1.12134,1.11953,1.11957,195000000.0
2007-01-04 04:30:00,1.11984,1.12045,1.11928,1.1197,240000000.0
2007-01-04 05:00:00,1.11984,1.12051,1.11922,1.11933,243600000.0
2007-01-04 05:30:00,1.11933,1.12064,1.11887,1.12025,224800000.0
2007-01-04 06:00:00,1.12042,1.12081,1.11946,1.12011,358600000.0
2007-01-04 06:30:00,1.11986,1.12151,1.11923,1.11986,344200000.0
2007-01-04 07:00:00,1.11977,1.12109,1.11914,1.12033,213600000.0
2007-01-04 07:30:00,1.1204,1.12124,1.11988,1.12026,365400000.0
2007-01-04 08:00:00,1.1206,1.12232,1.1206,1.12204,416400000.0
2007-01-04 08:30:00,1.12208,1.12208,1.12022,1.12126,400000000.0
2007-01-04 09:00:00,1.12106,1.12174,1.11954,1.12062,395200000.0
2007-01-04 09:30:00,1.12057,1.12117,1.11821,1.11901,439200000.0
2007-01-04 10:00:00,1.11892,1.1202,1.11837,1.12013,455400000.0
2007-01-04 10:30:00,1.12065,1.12338,1.12048,1.12264,523800000.0
2007-01-04 11:00:00,1.12261,1.1241,1.12158,1.12177,456200000.0
2007-01-04 11:30:00,1.12214,1.12423,1.12143,1.12398,443800000.0
2007-01-04 12:00:00,1.12379,1.12385,1.12175,1.12294,452600000.0
2007-01-04 12:30:00,1.12249,1.12298,1.12109,1.12154,451000000.0
2007-01-04 13:00:00,1.12182,1.12219,1.12022,1.12117,412800000.0
2007-01-04 13:30:00,1.12103,1.12333,1.12064,1.12231,346400000.0
2007-01-04 14:00:00,1.12226,1.12312,1.12127,1.12223,367600000.0
2007-01-04 14:30:00,1.12231,1.12418,1.12148,1.12382,424400000.0
2007-01-04 15:00:00,1.12373,1.12409,1.12156,1.12181,426800000.0
2007-01-04 15:30:00,1.12138,1.12257,1.12127,1.12254,432400000.0
2007-01-04 16:00:00,1.1227,1.12379,1.12197,1.12299,463200000.0
2007-01-04 16:30:00,1.1227,1.12427,1.12151,1.12321,464200000.0
2007-01-04 17:00:00,1.12316,1.12559,1.12294,1.12438,426200000.0
2007-01-04 17:30:00,1.12468,1.1252,1.12341,1.12504,463000000.0
2007-01-04 18:00:00,1.12501,1.1255,1.12343,1.12385,438400000.0
2007-01-04 18:30:00,1.12395,1.12561,1.12353,1.12481,413800000.0
2007-01-04 19:00:00,1.12476,1.12521,1.12359,1.12496,347000000.0
2007-01-04 19:30:00,1.12473,1.12544,1.12377,1.12403,297400000.0
2007-01-04 20:00:00,1.12417,1.12475,1.12296,1.12375,279800000.0
2007-01-04 20:30:00,1.12389,1.12404,1.12238,1.12319,310400000.0
2007-01-04 21:00:00,1.1229,1.1235,1.12215,1.1235,368600000.0
2007-01-04 21:30:00,1.12344,1.12412,1.12253,1.1231,321200000.0
2007-01-04 22:00:00,1.12337,1.12411,1.12263,1.12295,306200000.0
2007-01-04 22:30:00,1.12281,1.12371,1.12248,1.12286,246200000.0
2007-01-04 23:00:00,1.12322,1.12343,1.1219,1.12217,179200000.0
2007-01-04 23:30:00,1.1228,1.12331,1.121,1.12173,350600000.0
2007-01-05 00:00:00,1.12177,1.12261,1.12029,1.12261,272000000.0
2007-01-05 00:30:00,1.12239,1.12315,1.12056,1.12082,343400000.0
2007-01-05 01:00:00,1.12114,1.1243,1.12043,1.12421,451800000.0
2007-01-05 01:30:00,1.12445,1.12596,1.12384,1.12518,387400000.0
2007-01-05 02:00:00,1.1253,1.12545,1.1238,1.12482,433800000.0
2007-01-05 02:30:00,1.12464,1.12784,1.12451,1.12739,455600000.0
2007-01-05 03:00:00,1.12715,1.12834,1.12642,1.12814,402600000.0
2007-01-05 03:30:00,1.12788,1.13042,1.12763,1.1298,438200000.0
2007-01-05 04:00:00,1.1296,1.13023,1.1287,1.12932,328000000.0
2007-01-05 04:30:00,1.1291,1.12964,1.12841,1.12906,283400000.0
2007-01-05 05:00:00,1.12908,1.13167,1.12856,1.13128,322400000.0
2007-01-05 05:30:00,1.13148,1.13176,1.13,1.1314,369600000.0
2007-01-05 06:00:00,1.13151,1.13336,1.13116,1.13336,332800000.0
2007-01-05 06:30:00,1.13328,1.13386,1.13214,1.13271,279600000.0
2007-01-05 07:00:00,1.13239,1.13302,1.1315,1.13162,339800000.0
2007-01-05 07:30:00,1.13216,1.13236,1.13031,1.13061,389400000.0
2007-01-05 08:00:00,1.13041,1.13083,1.12902,1.12992,371000000.0
2007-01-05 08:30:00,1.12958,1.12978,1.12668,1.12695,414400000.0
2007-01-05 09:00:00,1.12681,1.12796,1.1264,1.12713,340000000.0
2007-01-05 09:30:00,1.12727,1.12769,1.12612,1.12712,363800000.0
2007-01-05 10:00:00,1.12698,1.12835,1.12646,1.12788,480200000.0
2007-01-05 10:30:00,1.12787,1.13099,1.12779,1.12975,473000000.0
2007-01-05 11:00:00,1.12955,1.13034,1.12877,1.12895,441800000.0
2007-01-05 11:30:00,1.12926,1.12974,1.12703,1.1276,379400000.0
2007-01-05 12:00:00,1.1275,1.12801,1.12644,1.12749,370600000.0
2007-01-05 12:30:00,1.12712,1.13001,1.12692,1.12971,359200000.0
2007-01-05 13:00:00,1.12996,1.12996,1.12807,1.12976,398200000.0
2007-01-05 13:30:00,1.12981,1.13092,1.12922,1.13012,334000000.0
2007-01-05 14:00:00,1.12998,1.13118,1.12963,1.13087,433800000.0
2007-01-05 14:30:00,1.13123,1.13176,1.12966,1.13008,497200000.0
2007-01-05 15:00:00,1.13013,1.13071,1.12938,1.12997,452600000.0
2007-01-05 15:30:00,1.12798,1.1327,1.12666,1.13116,403000000.0
2007-01-05 16:00:00,1.13119,1.13352,1.12998,1.13006,427400000.0
2007-01-05 16:30:00,1.12975,1.13195,1.1293,1.13155,530000000.0
2007-01-05 17:00:00,1.13179,1.1331,1.13136,1.13201,481600000.0
2007-01-05 17:30:00,1.13252,1.1331,1.13107,1.13151,483600000.0
2007-01-05 18:00:00,1.13129,1.13393,1.13113,1.13342,399400000.0
2007-01-05 18:30:00,1.13381,1.13425,1.13215,1.13317,359800000.0
2007-01-05 19:00:00,1.13319,1.13467,1.1328,1.13432,396400000.0
2007-01-05 19:30:00,1.13398,1.13634,1.13325,1.13592,324200000.0
2007-01-05 20:00:00,1.13578,1.13623,1.13369,1.13396,359000000.0
2007-01-05 20:30:00,1.13417,1.13417,1.13179,1.13254,276400000.0
2007-01-05 21:00:00,1.13252,1.13392,1.13227,1.13264,310200000.0
2007-01-05 21:30:00,1.13263,1.13296,1.13163,1.13193,311800000.0
2007-01-05 22:00:00,1.13271,1.13289,1.13168,1.13232,340400000.0
2007-01-05 22:30:00,1.13242,1.13329,1.13144,1.13198,333000000.0
2007-01-05 23:00:00,1.13182,1.13336,1.13135,1.13263,358800000.0
2007-01-05 23:30:00,1.13302,1.13442,1.13091,1.13241,396600000.0
2007-01-08 00:00:00,1.13197,1.13197,1.13055,1.13135,182000000.0
2007-01-08 00:30:00,1.13072,1.13133,1.12955,1.13008,312400000.0
2007-01-08 01:00:00,1.13037,1.1319,1.13005,1.13162,473800000.0
2007-01-08 01:30:00,1.132,1.13374,1.13146,1.13373,344600000.0
2007-01-08 02:00:00,1.134,1.13574,1.13323,1.13473,409200000.0
2007-01-08 02:30:00,1.13431,1.13648,1.13431,1.1363,427000000.0
2007-01-08 03:00:00,1.13631,1.13701,1.13546,1.13575,356400000.0
2007-01-08 03:30:00,1.13584,1.13694,1.13537,1.13673,309400000.0
2007-01-08 04:00:00,1.13641,1.13699,1.13532,1.13579,333200000.0
2007-01-08 04:30:00,1.13546,1.13624,1.13527,1.1355,248400000.0
2007-01-08 05:00:00,1.13577,1.1361,1.13499,1.13544,278800000.0
2007-01-08 05:30:00,1.13551,1.13628,1.13501,1.13598,258200000.0
2007-01-08 06:00:00,1.13602,1.13646,1.13546,1.13621,268000000.0
2007-01-08 06:30:00,1.13627,1.13683,1.13554,1.1361,317200000.0
2007-01-08 07:00:00,1.13606,1.1365,1.13545,1.13623,185200000.0
2007-01-08 07:30:00,1.13627,1.13662,1.13457,1.13544,350200000.0
2007-01-08 08:00:00,1.13524,1.13597,1.13447,1.13532,351000000.0
2007-01-08 08:30:00,1.13518,1.13579,1.13442,1.13495,357000000.0
2007-01-08 09:00:00,1.13491,1.13654,1.13462,1.13589,336800000.0
2007-01-08 09:30:00,1.13599,1.13677,1.13426,1.13456,380600000.0
2007-01-08 10:00:00,1.13417,1.13603,1.13404,1.135,475200000.0
2007-01-08 10:30:00,1.13524,1.13613,1.13494,1.13579,409600000.0
2007-01-08 11:00:00,1.13573,1.13617,1.13482,1.13528,465600000.0
2007-01-08 11:30:00,1.13563,1.13749,1.13517,1.13686,490800000.0
2007-01-08 12:00:00,1.137,1.13756,1.13566,1.1368,356400000.0
2007-01-08 12:30:00,1.13637,1.13788,1.136,1.13725,405600000.0
2007-01-08 13:00:00,1.13704,1.13821,1.13526,1.13539,391000000.0
2007-01-08 13:30:00,1.13547,1.13859,1.13526,1.13759,387400000.0
2007-01-08 14:00:00,1.13772,1.13825,1.13492,1.13584,424000000.0
2007-01-08 14:30:00,1.13577,1.13683,1.13514,1.13561,432400000.0
2007-01-08 15:00:00,1.13558,1.1373,1.13511,1.13618,476000000.0
2007-01-08 15:30:00,1.13607,1.13699,1.13545,1.13579,436200000.0
2007-01-08 16:00:00,1.13607,1.13749,1.13456,1.13529,440600000.0
2007-01-08 16:30:00,1.13517,1.13602,1.13374,1.13374,488800000.0
2007-01-08 17:00:00,1.13389,1.13528,1.13351,1.13444,473000000.0
2007-01-08 17:30:00,1.13477,1.13555,1.13409,1.1345,444000000.0
2007-01-08 18:00:00,1.13438,1.1352,1.13299,1.1339,401000000.0
2007-01-08 18:30:00,1.13389,1.13518,1.13357,1.13433,395400000.0
2007-01-08 19:00:00,1.13442,1.13466,1.13199,1.13416,450600000.0
2007-01-08 19:30:00,1.13394,1.13434,1.13251,1.13323,340000000.0
2007-01-08 20:00:00,1.13311,1.13358,1.13169,1.13197,317600000.0
2007-01-08 20:30:00,1.13208,1.13278,1.13155,1.13243,330000000.0
2007-01-08 21:00:00,1.13195,1.13295,1.13163,1.13193,250400000.0
2007-01-08 21:30:00,1.13203,1.13238,1.13111,1.13174,266600000.0
2007-01-08 22:00:00,1.13177,1.13248,1.13069,1.13127,297400000.0
2007-01-08 22:30:00,1.13107,1.13252,1.13044,1.13099,261400000.0
2007-01-08 23:00:00,1.13127,1.13172,1.13043,1.13102,378000000.0
2007-01-08 23:30:00,1.13133,1.13163,1.12942,1.13011,366800000.0
2007-01-09 00:00:00,1.13036,1.13134,1.12936,1.12982,280600000.0
2007-01-09 00:30:00,1.12978,1.13087,1.12944,1.12984,323800000.0
2007-01-09 01:00:00,1.12989,1.1308,1.12935,1.13055,334000000.0
2007-01-09 01:30:00,1.13103,1.13105,1.12841,1.12926,394200000.0
2007-01-09 02:00:00,1.12931,1.1296,1.12737,1.12819,504000000.0
2007-01-09 02:30:00,1.12713,1.12925,1.12688,1.12824,465400000.0
2007-01-09 03:00:00,1.12875,1.1297,1.12809,1.12823,362200000.0
2007-01-09 03:30:00,1.12786,1.1288,1.12711,1.12846,388400000.0
2007-01-09 04:00:00,1.1282,1.12908,1.12776,1.12908,334400000.0
2007-01-09 04:30:00,1.12862,1.12927,1.12826,1.1288,306200000.0
2007-01-09 05:00:00,1.12869,1.12977,1.12858,1.12958,310800000.0
2007-01-09 05:30:00,1.12933,1.13021,1.12895,1.12949,305600000.0
2007-01-09 06:00:00,1.12971,1.13009,1.12889,1.12922,307000000.0
2007-01-09 06:30:00,1.12948,1.12991,1.12841,1.12918,290400000.0
2007-01-09 07:00:00,1.12943,1.13036,1.12878,1.13008,273400000.0
2007-01-09 07:30:00,1.13016,1.13101,1.1296,1.13009,333400000.0
2007-01-09 08:00:00,1.13006,1.13062,1.1295,1.13031,337400000.0
2007-01-09 08:30:00,1.13005,1.13123,1.12918,1.13087,433000000.0
2007-01-09 09:00:00,1.13077,1.13106,1.12872,1.1296,377800000.0
2007-01-09 09:30:00,1.12953,1.12968,1.12661,1.12758,351400000.0
2007-01-09 10:00:00,1.12751,1.12946,1.12726,1.12855,465600000.0
2007-01-09 10:30:00,1.12854,1.12942,1.12764,1.1288,451000000.0
2007-01-09 11:00:00,1.12885,1.1293,1.12727,1.12784,488800000.0
2007-01-09 11:30:00,1.12818,1.12987,1.12742,1.1298,422600000.0
2007-01-09 12:00:00,1.12986,1.13037,1.12888,1.13037,409400000.0
2007-01-09 12:30:00,1.12996,1.13102,1.12971,1.13098,427800000.0
2007-01-09 13:00:00,1.13116,1.13178,1.12968,1.13018,499000000.0
2007-01-09 13:30:00,1.13017,1.1308,1.12907,1.12941,376400000.0
2007-01-09 14:00:00,1.12941,1.12981,1.12792,1.12838,354800000.0
2007-01-09 14:30:00,1.12814,1.12887,1.12703,1.12757,431400000.0
2007-01-09 15:00:00,1.12748,1.12765,1.12581,1.12651,411000000.0
2007-01-09 15:30:00,1.12623,1.12761,1.12544,1.12731,424000000.0
2007-01-09 16:00:00,1.12732,1.12755,1.12593,1.12621,426600000.0
2007-01-09 16:30:00,1.12588,1.12827,1.12537,1.12732,476800000.0
2007-01-09 17:00:00,1.12748,1.12898,1.12722,1.12788,447000000.0
2007-01-09 17:30:00,1.12808,1.12849,1.126,1.12849,430600000.0
2007-01-09 18:00:00,1.12813,1.12813,1.12661,1.12719,403200000.0
2007-01-09 18:30:00,1.12734,1.12983,1.12685,1.12942,380200000.0
2007-01-09 19:00:00,1.1294,1.12981,1.12789,1.12905,450600000.0
2007-01-09 19:30:00,1.12876,1.12994,1.12798,1.12932,373600000.0
2007-01-09 20:00:00,1.1294,1.13049,1.12877,1.1289,369200000.0
2007-01-09 20:30:00,1.1289,1.12926,1.12783,1.12845,285000000.0
2007-01-09 21:00:00,1.12811,1.12883,1.12724,1.12828,270800000.0
2007-01-09 21:30:00,1.12792,1.12864,1.12712,1.12836,343600000.0
2007-01-09 22:00:00,1.12821,1.12835,1.12706,1.12749,308200000.0
2007-01-09 22:30:00,1.12729,1.1279,1.12664,1.12755,291200000.0
2007-01-09 23:00:00,1.12739,1.12802,1.12678,1.12702,246800000.0
2007-01-09 23:30:00,1.12722,1.12782,1.12664,1.12664,410000000.0
2007-01-10 00:00:00,1.12676,1.12766,1.12606,1.12669,318600000.0
2007-01-10 00:30:00,1.12657,1.12679,1.12546,1.12626,335600000.0
2007-01-10 01:00:00,1.12631,1.12677,1.12548,1.12621,316600000.0
2007-01-10 01:30:00,1.12653,1.12733,1.12589,1.12708,336200000.0
2007-01-10 02:00:00,1.1272,1.12988,1.12692,1.12858,444400000.0
2007-01-10 02:30:00,1.12802,1.12891,1.12752,1.12769,455400000.0
2007-01-10 03:00:00,1.12753,1.12845,1.12698,1.12814,411000000.0
2007-01-10 03:30:00,1.12788,1.12833,1.12615,1.12639,455600000.0
2007-01-10 04:00:00,1.12626,1.12838,1.12608,1.12788,354000000.0
2007-01-10 04:30:00,1.12792,1.12845,1.12676,1.12682,264200000.0
2007-01-10 05:00:00,1.12707,1.12858,1.12679,1.12748,256200000.0
2007-01-10 05:30:00,1.12758,1.12889,1.12717,1.12824,279800000.0
2007-01-10 06:00:00,1.12849,1.1291,1.1278,1.12848,235600000.0
2007-01-10 06:30:00,1.12833,1.12918,1.12773,1.12853,337000000.0
2007-01-10 07:00:00,1.12831,1.12939,1.12804,1.1283,330200000.0
2007-01-10 07:30:00,1.12846,1.12993,1.12833,1.12907,389000000.0
2007-01-10 08:00:00,1.12901,1.13005,1.12833,1.12912,362800000.0
2007-01-10 08:30:00,1.12935,1.12995,1.1284,1.12942,476000000.0
2007-01-10 09:00:00,1.12923,1.13034,1.12875,1.12975,376400000.0
2007-01-10 09:30:00,1.12962,1.13011,1.128,1.12917,363600000.0
2007-01-10 10:00:00,1.12915,1.12977,1.12852,1.12856,386000000.0
2007-01-10 10:30:00,1.12845,1.12969,1.12807,1.1288,377800000.0
2007-01-10 11:00:00,1.12862,1.12985,1.12798,1.12872,396800000.0
2007-01-10 11:30:00,1.12893,1.13149,1.1284,1.13101,444200000.0
2007-01-10 12:00:00,1.13095,1.13207,1.13035,1.13173,462000000.0
2007-01-10 12:30:00,1.13122,1.13189,1.12943,1.12985,419800000.0
2007-01-10 13:00:00,1.12969,1.13042,1.12897,1.12986,339000000.0
2007-01-10 13:30:00,1.13024,1.13095,1.1293,1.13025,339000000.0
2007-01-10 14:00:00,1.13062,1.13099,1.12942,1.13011,389800000.0
2007-01-10 14:30:00,1.12995,1.13058,1.12931,1.1299,356200000.0
2007-01-10 15:00:00,1.13017,1.13093,1.12945,1.12967,431400000.0
2007-01-10 15:30:00,1.12939,1.13102,1.12838,1.13003,405000000.0
2007-01-10 16:00:00,1.12997,1.13057,1.12908,1.12959,405400000.0
2007-01-10 16:30:00,1.12961,1.13024,1.12821,1.12928,519600000.0
2007-01-10 17:00:00,1.12965,1.12987,1.12832,1.12836,452600000.0
2007-01-10 17:30:00,1.12881,1.13077,1.12881,1.12987,351200000.0
2007-01-10 18:00:00,1.12989,1.13077,1.1288,1.12914,441200000.0
2007-01-10 18:30:00,1.12925,1.12973,1.1281,1.12886,403600000.0
2007-01-10 19:00:00,1.12878,1.12967,1.12812,1.12934,415600000.0
2007-01-10 19:30:00,1.1293,1.13034,1.12854,1.12938,372600000.0
2007-01-10 20:00:00,1.12927,1.13029,1.12803,1.13016,280400000.0
2007-01-10 20:30:00,1.13051,1.13058,1.12895,1.13018,325200000.0
2007-01-10 21:00:00,1.13004,1.13095,1.12968,1.13016,299800000.0
2007-01-10 21:30:00,1.13012,1.1309,1.12961,1.13044,320400000.0
2007-01-10 22:00:00,1.1305,1.13121,1.13002,1.13031,280200000.0
2007-01-10 22:30:00,1.13042,1.13116,1.12985,1.13061,317600000.0
2007-01-10 23:00:00,1.13098,1.13098,1.12941,1.12941,352000000.0
2007-01-10 23:30:00,1.12958,1.13044,1.12864,1.12961,334400000.0
2007-01-11 00:00:00,1.12977,1.13055,1.12928,1.13035,337200000.0
2007-01-11 00:30:00,1.1302,1.13099,1.12926,1.13038,290000000.0
2007-01-11 01:00:00,1.13063,1.13101,1.12953,1.13007,393800000.0
2007-01-11 01:30:00,1.13033,1.13069,1.12879,1.12921,430000000.0
2007-01-11 02:00:00,1.12928,1.13107,1.12919,1.13038,444000000.0
2007-01-11 02:30:00,1.13162,1.13535,1.13162,1.13411,410200000.0
2007-01-11 03:00:00,1.13434,1.13586,1.13363,1.13511,374800000.0
2007-01-11 03:30:00,1.13468,1.13559,1.1337,1.13485,363000000.0
2007-01-11 04:00:00,1.13498,1.13634,1.13482,1.13598,289200000.0
2007-01-11 04:30:00,1.1358,1.13736,1.13548,1.13585,383800000.0
2007-01-11 05:00:00,1.13603,1.13667,1.13546,1.13612,339600000.0
2007-01-11 05:30:00,1.13603,1.13651,1.13489,1.13489,374800000.0
2007-01-11 06:00:00,1.13536,1.13582,1.13434,1.13504,363000000.0
2007-01-11 06:30:00,1.13474,1.13608,1.1344,1.13608,383200000.0
2007-01-11 07:00:00,1.13582,1.13638,1.13492,1.13512,272400000.0
2007-01-11 07:30:00,1.1356,1.13583,1.13452,1.13534,371800000.0
2007-01-11 08:00:00,1.13526,1.13637,1.13436,1.13546,340800000.0
2007-01-11 08:30:00,1.13539,1.13617,1.13444,1.13525,437600000.0
2007-01-11 09:00:00,1.13507,1.13628,1.13484,1.13513,351200000.0
2007-01-11 09:30:00,1.13552,1.13588,1.13426,1.13528,422800000.0
2007-01-11 10:00:00,1.13504,1.13578,1.13406,1.13416,503800000.0
2007-01-11 10:30:00,1.13411,1.13562,1.13223,1.13243,438800000.0
2007-01-11 11:00:00,1.13242,1.13312,1.13135,1.13189,449800000.0
2007-01-11 11:30:00,1.13221,1.13305,1.13142,1.13263,500400000.0
2007-01-11 12:00:00,1.13281,1.13369,1.13238,1.13338,455000000.0
2007-01-11 12:30:00,1.13294,1.1344,1.13205,1.1339,369000000.0
2007-01-11 13:00:00,1.13409,1.13425,1.13196,1.13268,310000000.0
2007-01-11 13:30:00,1.13258,1.13323,1.13103,1.1326,394600000.0
2007-01-11 14:00:00,1.13229,1.13348,1.13144,1.13223,427600000.0
2007-01-11 14:30:00,1.13224,1.13269,1.13105,1.13175,450000000.0
2007-01-11 15:00:00,1.13144,1.13218,1.13066,1.13169,416600000.0
2007-01-11 15:30:00,1.13143,1.13242,1.13042,1.13063,447600000.0
2007-01-11 16:00:00,1.13056,1.13121,1.12908,1.13043,438000000.0
2007-01-11 16:30:00,1.13065,1.13154,1.13012,1.13019,435400000.0
2007-01-11 17:00:00,1.1303,1.13046,1.12843,1.12875,469000000.0
2007-01-11 17:30:00,1.12898,1.12947,1.12616,1.12659,388200000.0
2007-01-11 18:00:00,1.12653,1.12848,1.12624,1.12796,395800000.0
2007-01-11 18:30:00,1.12806,1.12892,1.12732,1.12821,344000000.0
2007-01-11 19:00:00,1.12825,1.12928,1.12749,1.12784,415600000.0
2007-01-11 19:30:00,1.12786,1.12911,1.12771,1.12808,356200000.0
2007-01-11 20:00:00,1.12805,1.12848,1.12649,1.12672,391200000.0
2007-01-11 20:30:00,1.1268,1.1278,1.12607,1.12719,291600000.0
2007-01-11 21:00:00,1.12767,1.12854,1.12666,1.12717,353600000.0
2007-01-11 21:30:00,1.12694,1.12801,1.12661,1.12784,375000000.0
2007-01-11 22:00:00,1.12791,1.12864,1.12666,1.12666,329000000.0
2007-01-11 22:30:00,1.12687,1.12887,1.12653,1.1275,348000000.0
2007-01-11 23:00:00,1.1276,1.12851,1.12723,1.12743,381200000.0
2007-01-11 23:30:00,1.12806,1.13022,1.12701,1.12989,377200000.0
2007-01-12 00:00:00,1.12967,1.13137,1.12912,1.13137,328400000.0
2007-01-12 00:30:00,1.13112,1.13213,1.13028,1.13057,443400000.0
2007-01-12 01:00:00,1.13072,1.13123,1.13,1.13077,402200000.0
2007-01-12 01:30:00,1.13097,1.13193,1.13039,1.13128,359000000.0
2007-01-12 02:00:00,1.1312,1.13237,1.12998,1.13081,451000000.0
2007-01-12 02:30:00,1.13004,1.13137,1.12986,1.13069,365800000.0
2007-01-12 03:00:00,1.13115,1.13115,1.12949,1.12998,381600000.0
2007-01-12 03:30:00,1.12974,1.13012,1.12898,1.12974,332600000.0
2007-01-12 04:00:00,1.12966,1.13024,1.12881,1.12974,313000000.0
2007-01-12 04:30:00,1.12933,1.13014,1.128,1.12883,371600000.0
2007-01-12 05:00:00,1.12871,1.12894,1.12777,1.12845,253600000.0
2007-01-12 05:30:00,1.12847,1.12959,1.12749,1.12869,306400000.0
2007-01-12 06:00:00,1.12884,1.12965,1.12681,1.12773,298200000.0
2007-01-12 06:30:00,1.1276,1.12803,1.12661,1.12781,354000000.0
2007-01-12 07:00:00,1.12756,1.12916,1.12756,1.12821,302200000.0
2007-01-12 07:30:00,1.12835,1.12881,1.12767,1.12801,319200000.0
2007-01-12 08:00:00,1.12771,1.12818,1.12705,1.12763,324800000.0
2007-01-12 08:30:00,1.12757,1.12883,1.12729,1.12807,410600000.0
2007-01-12 09:00:00,1.12785,1.12855,1.12709,1.12812,406000000.0
2007-01-12 09:30:00,1.12816,1.12899,1.12745,1.12867,408800000.0
2007-01-12 10:00:00,1.12869,1.13,1.12802,1.12947,470000000.0
2007-01-12 10:30:00,1.12958,1.1302,1.12724,1.12803,377000000.0
2007-01-12 11:00:00,1.12802,1.12833,1.12667,1.1275,416800000.0
2007-01-12 11:30:00,1.12782,1.12857,1.12715,1.12767,336000000.0
2007-01-12 12:00:00,1.12759,1.12909,1.12732,1.12902,367200000.0
2007-01-12 12:30:00,1.12884,1.12932,1.12786,1.1289,317400000.0
2007-01-12 13:00:00,1.12922,1.12976,1.12824,1.12882,408800000.0
2007-01-12 13:30:00,1.12874,1.12916,1.12745,1.12745,362000000.0
2007-01-12 14:00:00,1.12748,1.12816,1.12677,1.12796,375800000.0
2007-01-12 14:30:00,1.12778,1.12884,1.12767,1.12849,310400000.0
2007-01-12 15:00:00,1.12863,1.1296,1.12766,1.12812,498000000.0
2007-01-12 15:30:00,1.12745,1.12949,1.12703,1.12735,424800000.0
2007-01-12 16:00:00,1.12737,1.12772,1.12639,1.12687,393800000.0
2007-01-12 16:30:00,1.12706,1.12859,1.12605,1.12745,437400000.0
2007-01-12 17:00:00,1.128,1.13079,1.128,1.12978,502600000.0
2007-01-12 17:30:00,1.12998,1.13214,1.12949,1.13214,417200000.0
2007-01-12 18:00:00,1.13176,1.1325,1.13052,1.13096,432800000.0
2007-01-12 18:30:00,1.13099,1.13135,1.12997,1.13047,380000000.0
2007-01-12 19:00:00,1.13043,1.13273,1.13029,1.13234,340800000.0
2007-01-12 19:30:00,1.13219,1.13348,1.13179,1.13308,433600000.0
2007-01-12 20:00:00,1.13326,1.13381,1.13249,1.1327,298400000.0
2007-01-12 20:30:00,1.13272,1.13432,1.1325,1.13378,328600000.0
2007-01-12 21:00:00,1.13354,1.13448,1.13296,1.1339,292600000.0
2007-01-12 21:30:00,1.13387,1.13417,1.13192,1.13257,326400000.0
2007-01-12 22:00:00,1.13278,1.13315,1.13149,1.13198,281600000.0
2007-01-12 22:30:00,1.13196,1.13256,1.13147,1.132,331400000.0
2007-01-12 23:00:00,1.13187,1.13478,1.13187,1.13352,279200000.0
2007-01-12 23:30:00,1.13397,1.13435,1.1329,1.1334,388800000.0
2007-01-15 00:00:00,1.13242,1.13242,1.13119,1.13153,30200000.0
2007-01-15 00:30:00,1.13171,1.13193,1.13064,1.13149,375600000.0
2007-01-15 01:00:00,1.13167,1.13227,1.13109,1.13172,367200000.0
2007-01-15 01:30:00,1.13189,1.1325,1.13061,1.13236,368400000.0
2007-01-15 02:00:00,1.13251,1.13381,1.13195,1.13381,486800000.0
2007-01-15 02:30:00,1.13346,1.13429,1.1329,1.13337,354200000.0
2007-01-15 03:00:00,1.13372,1.13448,1.13278,1.13331,333600000.0
2007-01-15 03:30:00,1.13338,1.13359,1.13211,1.13273,424600000.0
2007-01-15 04:00:00,1.13265,1.13335,1.13225,1.13268,335000000.0
2007-01-15 04:30:00,1.13231,1.1332,1.13217,1.13297,259200000.0
2007-01-15 05:00:00,1.13307,1.13319,1.13077,1.13089,425800000.0
2007-01-15 05:30:00,1.13041,1.13177,1.13041,1.13107,308600000.0
2007-01-15 06:00:00,1.13121,1.13162,1.13008,1.13089,272000000.0
2007-01-15 06:30:00,1.13097,1.13167,1.13042,1.13126,348600000.0
2007-01-15 07:00:00,1.13119,1.13152,1.13027,1.13066,314400000.0
2007-01-15 07:30:00,1.1307,1.13141,1.12996,1.13043,234000000.0
2007-01-15 08:00:00,1.13047,1.13132,1.12994,1.13069,377000000.0
2007-01-15 08:30:00,1.1307,1.13126,1.12993,1.13126,383200000.0
2007-01-15 09:00:00,1.13098,1.13235,1.13066,1.13171,367800000.0
2007-01-15 09:30:00,1.13184,1.13234,1.12957,1.13027,401400000.0
2007-01-15 10:00:00,1.13044,1.13141,1.12985,1.13054,499600000.0
2007-01-15 10:30:00,1.13075,1.13137,1.1301,1.13068,443600000.0
2007-01-15 11:00:00,1.13039,1.13082,1.12916,1.12954,448200000.0
2007-01-15 11:30:00,1.12982,1.12982,1.12844,1.12899,371000000.0
2007-01-15 12:00:00,1.12885,1.12913,1.12748,1.12894,438400000.0
2007-01-15 12:30:00,1.12839,1.12946,1.12766,1.12857,398000000.0
2007-01-15 13:00:00,1.12874,1.12989,1.12818,1.12901,332800000.0
2007-01-15 13:30:00,1.12887,1.12969,1.12779,1.12789,383400000.0
2007-01-15 14:00:00,1.12785,1.1289,1.12779,1.12812,363600000.0
2007-01-15 14:30:00,1.12815,1.12907,1.12744,1.12776,435000000.0
2007-01-15 15:00:00,1.128,1.12858,1.12723,1.12798,396600000.0
2007-01-15 15:30:00,1.1277,1.1283,1.12691,1.12797,311400000.0
2007-01-15 16:00:00,1.12778,1.12872,1.12714,1.12822,377400000.0
2007-01-15 16:30:00,1.12796,1.12893,1.12601,1.12601,498000000.0
2007-01-15 17:00:00,1.12656,1.12805,1.12576,1.12709,472000000.0
2007-01-15 17:30:00,1.12799,1.12895,1.12747,1.12839,307800000.0
2007-01-15 18:00:00,1.12794,1.12905,1.12742,1.12785,325600000.0
2007-01-15 18:30:00,1.12783,1.12863,1.12651,1.12713,347000000.0
2007-01-15 19:00:00,1.12686,1.12795,1.12672,1.12782,300000000.0
2007-01-15 19:30:00,1.12803,1.12881,1.12719,1.12803,379200000.0
2007-01-15 20:00:00,1.12831,1.12922,1.12736,1.12861,215600000.0
2007-01-15 20:30:00,1.12822,1.12904,1.12771,1.12821,235200000.0
2007-01-15 21:00:00,1.12864,1.12866,1.12745,1.12864,265000000.0
2007-01-15 21:30:00,1.12823,1.12983,1.12801,1.12937,266400000.0
2007-01-15 22:00:00,1.12951,1.12971,1.12813,1.12855,293400000.0
2007-01-15 22:30:00,1.12857,1.12925,1.12773,1.12874,366800000.0
2007-01-15 23:00:00,1.12805,1.12836,1.1234,1.1234,415000000.0
2007-01-15 23:30:00,1.12386,1.12472,1.12276,1.12398,463400000.0
2007-01-16 00:00:00,1.12405,1.12551,1.12332,1.12473,275200000.0
2007-01-16 00:30:00,1.12469,1.12558,1.12367,1.12393,313400000.0
2007-01-16 01:00:00,1.12454,1.1255,1.12404,1.12411,313000000.0
2007-01-16 01:30:00,1.12428,1.12552,1.12413,1.12466,386200000.0
2007-01-16 02:00:00,1.12506,1.12559,1.12396,1.12521,440400000.0
2007-01-16 02:30:00,1.12494,1.12551,1.12444,1.125,363400000.0
2007-01-16 03:00:00,1.1255,1.1261,1.12454,1.12551,315800000.0
2007-01-16 03:30:00,1.12526,1.12574,1.12415,1.1247,447800000.0
2007-01-16 04:00:00,1.12444,1.1251,1.12353,1.12443,225200000.0
2007-01-16 04:30:00,1.12403,1.12484,1.12361,1.12449,256000000.0
2007-01-16 05:00:00,1.12464,1.12568,1.1242,1.125,302000000.0
2007-01-16 05:30:00,1.12508,1.12547,1.12402,1.12482,280200000.0
2007-01-16 06:00:00,1.12489,1.12532,1.12435,1.12495,300200000.0
2007-01-16 06:30:00,1.12476,1.12538,1.12349,1.12398,333600000.0
2007-01-16 07:00:00,1.12365,1.12482,1.12362,1.12452,275400000.0
2007-01-16 07:30:00,1.12429,1.12479,1.12312,1.12383,350200000.0
2007-01-16 08:00:00,1.12378,1.12508,1.12356,1.12488,436400000.0
2007-01-16 08:30:00,1.12473,1.12557,1.12397,1.12497,518400000.0
2007-01-16 09:00:00,1.12466,1.12534,1.12283,1.1234,347200000.0
2007-01-16 09:30:00,1.12358,1.12508,1.12319,1.12433,361200000.0
2007-01-16 10:00:00,1.12434,1.12513,1.12294,1.12312,522600000.0
2007-01-16 10:30:00,1.12303,1.12498,1.12272,1.12466,429600000.0
2007-01-16 11:00:00,1.12464,1.12685,1.12437,1.1261,507800000.0
2007-01-16 11:30:00,1.12657,1.12661,1.1244,1.1245,438400000.0
2007-01-16 12:00:00,1.12463,1.12693,1.1239,1.12657,406800000.0
2007-01-16 12:30:00,1.12604,1.12646,1.12513,1.12558,389400000.0
2007-01-16 13:00:00,1.12582,1.12652,1.12508,1.12562,413400000.0
2007-01-16 13:30:00,1.12563,1.1265,1.12512,1.12589,357600000.0
2007-01-16 14:00:00,1.12596,1.12652,1.12484,1.12562,353400000.0
2007-01-16 14:30:00,1.12574,1.12627,1.12437,1.12486,373000000.0
2007-01-16 15:00:00,1.12495,1.1252,1.1236,1.12481,448800000.0
2007-01-16 15:30:00,1.12508,1.1255,1.12432,1.12468,394000000.0
2007-01-16 16:00:00,1.12464,1.12581,1.12412,1.12506,450600000.0
2007-01-16 16:30:00,1.12497,1.12555,1.12391,1.12404,498400000.0
2007-01-16 17:00:00,1.1246,1.12552,1.12396,1.12472,489600000.0
2007-01-16 17:30:00,1.12505,1.12571,1.12389,1.12453,460200000.0
2007-01-16 18:00:00,1.12411,1.12511,1.12386,1.12473,421600000.0
2007-01-16 18:30:00,1.12504,1.12632,1.12434,1.12547,366800000.0
2007-01-16 19:00:00,1.12537,1.12671,1.12472,1.12494,392800000.0
2007-01-16 19:30:00,1.12481,1.12558,1.12329,1.12397,454000000.0
2007-01-16 20:00:00,1.1242,1.12515,1.12371,1.12412,267800000.0
2007-01-16 20:30:00,1.12398,1.12465,1.12368,1.12399,186800000.0
2007-01-16 21:00:00,1.12381,1.12547,1.12372,1.12488,330000000.0
2007-01-16 21:30:00,1.12481,1.12535,1.12364,1.12486,312800000.0
2007-01-16 22:00:00,1.125,1.12514,1.12362,1.12413,287600000.0
2007-01-16 22:30:00,1.12429,1.12476,1.12334,1.12401,340000000.0
2007-01-16 23:00:00,1.12391,1.12454,1.12327,1.12327,349400000.0
2007-01-16 23:30:00,1.12364,1.13259,1.1232,1.13022,440600000.0
2007-01-17 00:00:00,1.13028,1.1338,1.12996,1.1331,360400000.0
2007-01-17 00:30:00,1.13297,1.13319,1.13123,1.13188,410400000.0
2007-01-17 01:00:00,1.13208,1.13332,1.13146,1.13215,424400000.0
2007-01-17 01:30:00,1.13243,1.134,1.13205,1.13305,455200000.0
2007-01-17 02:00:00,1.13316,1.13456,1.13231,1.13316,450000000.0
2007-01-17 02:30:00,1.13282,1.13289,1.13095,1.13115,391200000.0
2007-01-17 03:00:00,1.13148,1.13234,1.13035,1.13198,360600000.0
2007-01-17 03:30:00,1.13166,1.13248,1.13103,1.13185,409400000.0
2007-01-17 04:00:00,1.13172,1.13264,1.13111,1.13111,277000000.0
2007-01-17 04:30:00,1.13109,1.13176,1.13051,1.1308,321000000.0
2007-01-17 05:00:00,1.13111,1.13166,1.1304,1.13102,231400000.0
2007-01-17 05:30:00,1.13087,1.1322,1.13067,1.13167,335000000.0
2007-01-17 06:00:00,1.13155,1.13218,1.13115,1.13163,337800000.0
2007-01-17 06:30:00,1.13146,1.13304,1.13118,1.13273,330400000.0
2007-01-17 07:00:00,1.13247,1.13355,1.13163,1.13335,299200000.0
2007-01-17 07:30:00,1.13338,1.13477,1.13304,1.13378,360600000.0
2007-01-17 08:00:00,1.13342,1.13437,1.13312,1.13391,393000000.0
2007-01-17 08:30:00,1.13371,1.13443,1.13341,1.13391,364600000.0
2007-01-17 09:00:00,1.13369,1.13618,1.13336,1.13494,357400000.0
2007-01-17 09:30:00,1.13433,1.13509,1.13338,1.13452,383200000.0
2007-01-17 10:00:00,1.1344,1.13535,1.13379,1.13478,395400000.0
2007-01-17 10:30:00,1.13509,1.13607,1.13465,1.13481,448600000.0
2007-01-17 11:00:00,1.13479,1.13579,1.13451,1.13506,363400000.0
2007-01-17 11:30:00,1.13522,1.13618,1.13429,1.13529,442200000.0
2007-01-17 12:00:00,1.1355,1.13688,1.13476,1.1356,480800000.0
2007-01-17 12:30:00,1.13548,1.13589,1.13319,1.13519,484800000.0
2007-01-17 13:00:00,1.13533,1.1371,1.13496,1.13571,464600000.0
2007-01-17 13:30:00,1.13519,1.13647,1.13481,1.13515,334200000.0
2007-01-17 14:00:00,1.13549,1.13684,1.13454,1.13684,433800000.0
2007-01-17 14:30:00,1.13642,1.137,1.13488,1.13602,386400000.0
2007-01-17 15:00:00,1.13613,1.13702,1.13507,1.13523,416600000.0
2007-01-17 15:30:00,1.13531,1.13758,1.13531,1.1364,467000000.0
2007-01-17 16:00:00,1.13665,1.13721,1.1356,1.1365,351800000.0
2007-01-17 16:30:00,1.13635,1.13753,1.13569,1.13622,475200000.0
2007-01-17 17:00:00,1.1366,1.13678,1.13548,1.1356,434400000.0
2007-01-17 17:30:00,1.13599,1.13727,1.13583,1.13676,406600000.0
2007-01-17 18:00:00,1.13651,1.13692,1.1354,1.13599,420200000.0
2007-01-17 18:30:00,1.13629,1.13833,1.13561,1.13706,361000000.0
2007-01-17 19:00:00,1.13701,1.1372,1.13448,1.13507,416800000.0
2007-01-17 19:30:00,1.13508,1.13547,1.13355,1.13375,359200000.0
2007-01-17 20:00:00,1.13403,1.13545,1.13324,1.13459,340600000.0
2007-01-17 20:30:00,1.13451,1.13588,1.13451,1.13511,240800000.0
2007-01-17 21:00:00,1.13533,1.13593,1.13454,1.13555,342600000.0
2007-01-17 21:30:00,1.13555,1.13732,1.13528,1.13682,302600000.0
2007-01-17 22:00:00,1.13696,1.13739,1.13634,1.13678,285800000.0
2007-01-17 22:30:00,1.13644,1.1372,1.13525,1.13543,345000000.0
2007-01-17 23:00:00,1.13551,1.13624,1.13463,1.13506,362200000.0
2007-01-17 23:30:00,1.13525,1.13552,1.13368,1.13373,357000000.0
2007-01-18 00:00:00,1.13369,1.13464,1.13297,1.1344,361400000.0
2007-01-18 00:30:00,1.1338,1.13505,1.13311,1.13466,397400000.0
2007-01-18 01:00:00,1.13495,1.13564,1.1341,1.13528,399000000.0
2007-01-18 01:30:00,1.13544,1.13639,1.13512,1.13598,342800000.0
2007-01-18 02:00:00,1.13611,1.13648,1.13507,1.13591,336000000.0
2007-01-18 02:30:00,1.13546,1.13657,1.1349,1.13549,361000000.0
2007-01-18 03:00:00,1.13552,1.1363,1.13466,1.13568,447800000.0
2007-01-18 03:30:00,1.13541,1.13714,1.13482,1.13685,441600000.0
2007-01-18 04:00:00,1.1366,1.13741,1.13558,1.13601,362200000.0
2007-01-18 04:30:00,1.13589,1.13688,1.13492,1.13545,353800000.0
2007-01-18 05:00:00,1.13552,1.13614,1.13489,1.13526,363200000.0
2007-01-18 05:30:00,1.13513,1.13579,1.13473,1.13473,347000000.0
2007-01-18 06:00:00,1.135,1.136,1.13446,1.13492,389000000.0
2007-01-18 06:30:00,1.13492,1.13627,1.13468,1.13555,356400000.0
2007-01-18 07:00:00,1.13553,1.13606,1.13476,1.1349,255800000.0
2007-01-18 07:30:00,1.13512,1.13585,1.13447,1.13513,278800000.0
2007-01-18 08:00:00,1.13531,1.13619,1.13442,1.13542,310400000.0
2007-01-18 08:30:00,1.13539,1.13605,1.1345,1.13508,490800000.0
2007-01-18 09:00:00,1.13497,1.13563,1.13368,1.13393,336400000.0
2007-01-18 09:30:00,1.13396,1.13462,1.13222,1.13316,424200000.0
2007-01-18 10:00:00,1.13315,1.13352,1.13229,1.13235,515800000.0
2007-01-18 10:30:00,1.13258,1.1343,1.13241,1.1336,454600000.0
2007-01-18 11:00:00,1.13339,1.13402,1.13238,1.1335,458800000.0
2007-01-18 11:30:00,1.1338,1.13465,1.13243,1.13427,412800000.0
2007-01-18 12:00:00,1.13406,1.13482,1.13341,1.13468,402600000.0
2007-01-18 12:30:00,1.1346,1.13528,1.13347,1.13399,403200000.0
2007-01-18 13:00:00,1.1341,1.13424,1.13275,1.13356,404400000.0
2007-01-18 13:30:00,1.13347,1.13428,1.13266,1.13281,290600000.0
2007-01-18 14:00:00,1.13305,1.134,1.13229,1.13302,432400000.0
2007-01-18 14:30:00,1.13274,1.13389,1.13238,1.13367,459400000.0
2007-01-18 15:00:00,1.13337,1.13379,1.13186,1.13304,357400000.0
2007-01-18 15:30:00,1.13285,1.1349,1.13272,1.13386,450800000.0
2007-01-18 16:00:00,1.13385,1.13549,1.13363,1.13433,415800000.0
2007-01-18 16:30:00,1.1345,1.13528,1.13371,1.13392,497600000.0
2007-01-18 17:00:00,1.13409,1.13476,1.13336,1.1339,460600000.0
2007-01-18 17:30:00,1.13407,1.13475,1.13271,1.13381,481800000.0
2007-01-18 18:00:00,1.13363,1.13464,1.13308,1.13392,421000000.0
2007-01-18 18:30:00,1.13396,1.13487,1.13264,1.13413,345000000.0
2007-01-18 19:00:00,1.13399,1.13516,1.13328,1.13461,327000000.0
2007-01-18 19:30:00,1.13401,1.13462,1.133,1.13364,341600000.0
2007-01-18 20:00:00,1.13418,1.13446,1.13309,1.13355,265400000.0
2007-01-18 20:30:00,1.13342,1.13412,1.13279,1.13391,271200000.0
2007-01-18 21:00:00,1.13339,1.13416,1.13263,1.1327,245800000.0
2007-01-18 21:30:00,1.13302,1.13342,1.13174,1.13253,311600000.0
2007-01-18 22:00:00,1.1327,1.1329,1.13128,1.13159,356000000.0
2007-01-18 22:30:00,1.13162,1.13299,1.13117,1.1315,338800000.0
2007-01-18 23:00:00,1.1316,1.13221,1.13057,1.13132,341400000.0
2007-01-18 23:30:00,1.13191,1.13538,1.13112,1.13408,458000000.0
2007-01-19 00:00:00,1.13417,1.13586,1.13417,1.13532,330000000.0
2007-01-19 00:30:00,1.13519,1.13584,1.13478,1.13554,308400000.0
2007-01-19 01:00:00,1.13543,1.13568,1.1344,1.1348,402600000.0
2007-01-19 01:30:00,1.13508,1.13551,1.13427,1.1347,359200000.0
2007-01-19 02:00:00,1.13477,1.13548,1.134,1.13467,360200000.0
2007-01-19 02:30:00,1.13473,1.13548,1.1338,1.13427,454200000.0
2007-01-19 03:00:00,1.13432,1.13526,1.13354,1.13513,394600000.0
2007-01-19 03:30:00,1.1348,1.13537,1.13374,1.13435,421800000.0
2007-01-19 04:00:00,1.13415,1.13521,1.13373,1.13469,360200000.0
2007-01-19 04:30:00,1.13468,1.13585,1.13448,1.13465,372000000.0
2007-01-19 05:00:00,1.13497,1.1354,1.1339,1.13469,338200000.0
2007-01-19 05:30:00,1.13418,1.13557,1.13394,1.13512,291200000.0
2007-01-19 06:00:00,1.13507,1.13655,1.13497,1.13627,323000000.0
2007-01-19 06:30:00,1.13607,1.13764,1.13538,1.13671,385800000.0
2007-01-19 07:00:00,1.13662,1.13689,1.135,1.13558,355400000.0
2007-01-19 07:30:00,1.1358,1.13612,1.13448,1.13507,356800000.0
2007-01-19 08:00:00,1.13514,1.13576,1.13329,1.13402,382000000.0
2007-01-19 08:30:00,1.13409,1.13523,1.1334,1.13407,438200000.0
2007-01-19 09:00:00,1.13402,1.13491,1.13356,1.13451,318000000.0
2007-01-19 09:30:00,1.13439,1.13512,1.13291,1.13368,378600000.0
2007-01-19 10:00:00,1.13337,1.13447,1.13248,1.13312,451000000.0
2007-01-19 10:30:00,1.13325,1.13373,1.13118,1.13137,469800000.0
2007-01-19 11:00:00,1.13118,1.13278,1.1311,1.13206,411000000.0
2007-01-19 11:30:00,1.13235,1.13259,1.13127,1.13256,451000000.0
2007-01-19 12:00:00,1.13255,1.13368,1.1323,1.13306,427600000.0
2007-01-19 12:30:00,1.13221,1.13277,1.13097,1.13151,453200000.0
2007-01-19 13:00:00,1.13154,1.13213,1.13042,1.13208,373600000.0
2007-01-19 13:30:00,1.13175,1.13241,1.13108,1.13188,300400000.0
2007-01-19 14:00:00,1.13194,1.13257,1.13133,1.13216,364400000.0
2007-01-19 14:30:00,1.13193,1.13296,1.13159,1.13193,389000000.0
2007-01-19 15:00:00,1.13184,1.13219,1.13095,1.13153,394800000.0
2007-01-19 15:30:00,1.13125,1.13232,1.13115,1.13218,402400000.0
2007-01-19 16:00:00,1.13216,1.13288,1.13151,1.13226,406400000.0
2007-01-19 16:30:00,1.1322,1.13405,1.13197,1.13267,461800000.0
2007-01-19 17:00:00,1.13262,1.13453,1.1317,1.1321,433600000.0
2007-01-19 17:30:00,1.13241,1.13469,1.13203,1.13469,457800000.0
2007-01-19 18:00:00,1.13443,1.13529,1.13378,1.13426,382200000.0
2007-01-19 18:30:00,1.13448,1.13494,1.13366,1.13366,374600000.0
2007-01-19 19:00:00,1.13359,1.1343,1.13237,1.13363,430000000.0
2007-01-19 19:30:00,1.13337,1.13409,1.13268,1.13357,300600000.0
2007-01-19 20:00:00,1.13347,1.13456,1.13281,1.13375,261000000.0
2007-01-19 20:30:00,1.13351,1.13461,1.13319,1.13434,313200000.0
2007-01-19 21:00:00,1.13418,1.13479,1.13374,1.13383,255200000.0
2007-01-19 21:30:00,1.13378,1.13494,1.1332,1.13484,264800000.0
2007-01-19 22:00:00,1.13501,1.13519,1.1339,1.13473,302400000.0
2007-01-19 22:30:00,1.13453,1.13506,1.1339,1.1341,381800000.0
2007-01-19 23:00:00,1.13425,1.13469,1.13357,1.13374,283400000.0
2007-01-19 23:30:00,1.13407,1.13478,1.13378,1.13389,329000000.0
2007-01-22 00:30:00,1.13421,1.13567,1.13373,1.13413,224000000.0
2007-01-22 01:00:00,1.13445,1.13477,1.13366,1.1342,393800000.0
2007-01-22 01:30:00,1.1342,1.13553,1.1332,1.13477,464400000.0
2007-01-22 02:00:00,1.13487,1.13612,1.13397,1.13588,454200000.0
2007-01-22 02:30:00,1.13547,1.13633,1.1347,1.13539,466600000.0
2007-01-22 03:00:00,1.13561,1.13641,1.13471,1.13508,414200000.0
2007-01-22 03:30:00,1.13486,1.13596,1.13441,1.13519,356200000.0
2007-01-22 04:00:00,1.13501,1.13616,1.13459,1.13582,289200000.0
2007-01-22 04:30:00,1.13561,1.13622,1.13454,1.13454,273000000.0
2007-01-22 05:00:00,1.13482,1.13546,1.13393,1.13493,228000000.0
2007-01-22 05:30:00,1.13454,1.13529,1.13427,1.13458,237600000.0
2007-01-22 06:00:00,1.13457,1.1352,1.13404,1.13473,264400000.0
2007-01-22 06:30:00,1.13508,1.13593,1.13451,1.13509,343400000.0
2007-01-22 07:00:00,1.13479,1.13513,1.13414,1.13443,147000000.0
2007-01-22 07:30:00,1.13459,1.1352,1.13369,1.13458,228400000.0
2007-01-22 08:00:00,1.13404,1.13483,1.13353,1.13408,278800000.0
2007-01-22 08:30:00,1.13409,1.13568,1.13391,1.13509,411800000.0
2007-01-22 09:00:00,1.13521,1.13623,1.13409,1.1357,326400000.0
2007-01-22 09:30:00,1.13558,1.13626,1.13464,1.13491,343400000.0
2007-01-22 10:00:00,1.13489,1.13543,1.13404,1.13424,523400000.0
2007-01-22 10:30:00,1.13417,1.13488,1.13312,1.13462,475400000.0
2007-01-22 11:00:00,1.13444,1.1353,1.13351,1.13391,322000000.0
2007-01-22 11:30:00,1.13419,1.13452,1.13253,1.13361,482400000.0
2007-01-22 12:00:00,1.13355,1.13364,1.13196,1.13282,486200000.0
2007-01-22 12:30:00,1.1324,1.13308,1.13181,1.13224,372400000.0
2007-01-22 13:00:00,1.13217,1.13348,1.13158,1.133,305600000.0
2007-01-22 13:30:00,1.133,1.13333,1.13141,1.13195,397400000.0
2007-01-22 14:00:00,1.13182,1.13286,1.13096,1.13271,418000000.0
2007-01-22 14:30:00,1.13277,1.133,1.12997,1.13063,426600000.0
2007-01-22 15:00:00,1.13051,1.13083,1.12909,1.12964,442000000.0
2007-01-22 15:30:00,1.12931,1.12993,1.12766,1.12871,486200000.0
2007-01-22 16:00:00,1.12862,1.12933,1.12776,1.1285,441800000.0
2007-01-22 16:30:00,1.12839,1.12933,1.12779,1.12804,494000000.0
2007-01-22 17:00:00,1.12864,1.12921,1.12788,1.12816,402200000.0
2007-01-22 17:30:00,1.12861,1.12878,1.12596,1.12634,407200000.0
2007-01-22 18:00:00,1.12601,1.12742,1.1257,1.12671,398600000.0
2007-01-22 18:30:00,1.12685,1.12818,1.12652,1.12764,359400000.0
2007-01-22 19:00:00,1.12756,1.12872,1.12714,1.1281,425400000.0
2007-01-22 19:30:00,1.12777,1.12829,1.12668,1.12697,356200000.0
2007-01-22 20:00:00,1.12711,1.12797,1.12673,1.12743,252200000.0
2007-01-22 20:30:00,1.12772,1.12834,1.12671,1.12734,349800000.0
2007-01-22 21:00:00,1.12711,1.12786,1.12663,1.12759,289000000.0
2007-01-22 21:30:00,1.12748,1.12796,1.12645,1.12749,352800000.0
2007-01-22 22:00:00,1.12747,1.12816,1.12669,1.12688,326200000.0
2007-01-22 22:30:00,1.1272,1.12754,1.12589,1.12637,324800000.0
2007-01-22 23:00:00,1.12646,1.12728,1.12545,1.12545,357400000.0
2007-01-22 23:30:00,1.12614,1.12671,1.12443,1.12462,337800000.0
2007-01-23 00:00:00,1.12486,1.12529,1.1239,1.12505,291400000.0
2007-01-23 00:30:00,1.12517,1.12614,1.12462,1.12582,352800000.0
2007-01-23 01:00:00,1.12609,1.12662,1.12527,1.12544,401000000.0
2007-01-23 01:30:00,1.12589,1.12655,1.12497,1.12578,411200000.0
2007-01-23 02:00:00,1.12586,1.12664,1.12495,1.12664,392000000.0
2007-01-23 02:30:00,1.12633,1.12711,1.12561,1.12658,407000000.0
2007-01-23 03:00:00,1.12701,1.12782,1.12596,1.12771,386200000.0
2007-01-23 03:30:00,1.12754,1.12838,1.12704,1.12746,350000000.0
2007-01-23 04:00:00,1.1273,1.12801,1.12627,1.12761,319200000.0
2007-01-23 04:30:00,1.12771,1.12808,1.12678,1.12742,374600000.0
2007-01-23 05:00:00,1.12759,1.12794,1.12686,1.12702,294400000.0
2007-01-23 05:30:00,1.127,1.12763,1.12647,1.12721,346600000.0
2007-01-23 06:00:00,1.12739,1.1279,1.12682,1.12731,248000000.0
2007-01-23 06:30:00,1.12736,1.12814,1.12695,1.12755,335800000.0
2007-01-23 07:00:00,1.12729,1.12804,1.12684,1.12748,253800000.0
2007-01-23 07:30:00,1.12781,1.1286,1.12687,1.12776,216600000.0
2007-01-23 08:00:00,1.12749,1.12804,1.12666,1.12703,319400000.0
2007-01-23 08:30:00,1.12715,1.12823,1.12696,1.12752,397200000.0
2007-01-23 09:00:00,1.12738,1.12837,1.12695,1.12732,422800000.0
2007-01-23 09:30:00,1.12717,1.12793,1.12613,1.12699,423600000.0
2007-01-23 10:00:00,1.12704,1.12786,1.1257,1.12593,502000000.0
2007-01-23 10:30:00,1.12599,1.12656,1.12351,1.1245,431800000.0
2007-01-23 11:00:00,1.12433,1.12515,1.12284,1.12394,427400000.0
2007-01-23 11:30:00,1.12428,1.12608,1.1235,1.12605,441600000.0
2007-01-23 12:00:00,1.12585,1.1264,1.12535,1.12633,438200000.0
2007-01-23 12:30:00,1.12608,1.12672,1.12472,1.12515,444600000.0
2007-01-23 13:00:00,1.1252,1.12692,1.12474,1.12648,372000000.0
2007-01-23 13:30:00,1.1262,1.12701,1.12567,1.12642,384000000.0
2007-01-23 14:00:00,1.12634,1.12718,1.12562,1.1266,382600000.0
2007-01-23 14:30:00,1.12652,1.12908,1.12619,1.12715,427800000.0
2007-01-23 15:00:00,1.12707,1.12833,1.12669,1.12805,424400000.0
2007-01-23 15:30:00,1.12752,1.12855,1.12729,1.12826,410200000.0
2007-01-23 16:00:00,1.12846,1.12927,1.12713,1.1287,434400000.0
2007-01-23 16:30:00,1.1286,1.12924,1.12724,1.1285,413200000.0
2007-01-23 17:00:00,1.12864,1.13003,1.12812,1.12841,448200000.0
2007-01-23 17:30:00,1.12919,1.12988,1.12842,1.12929,395200000.0
2007-01-23 18:00:00,1.12894,1.12979,1.12842,1.12878,408000000.0
2007-01-23 18:30:00,1.12892,1.12917,1.12685,1.12705,452400000.0
2007-01-23 19:00:00,1.12714,1.12868,1.12703,1.12841,374200000.0
2007-01-23 19:30:00,1.12821,1.12844,1.12698,1.12752,334600000.0
2007-01-23 20:00:00,1.12781,1.12833,1.12712,1.12759,310400000.0
2007-01-23 20:30:00,1.12784,1.12804,1.12652,1.12704,301400000.0
2007-01-23 21:00:00,1.12707,1.12818,1.12678,1.12746,347400000.0
2007-01-23 21:30:00,1.12782,1.12871,1.12718,1.12824,310400000.0
2007-01-23 22:00:00,1.12872,1.12952,1.12822,1.12918,258000000.0
2007-01-23 22:30:00,1.12907,1.12969,1.12827,1.1284,315000000.0
2007-01-23 23:00:00,1.12878,1.1295,1.1282,1.12857,285200000.0
2007-01-23 23:30:00,1.12902,1.12956,1.12829,1.12895,385000000.0
2007-01-24 00:00:00,1.12893,1.12921,1.1276,1.12859,314600000.0
2007-01-24 00:30:00,1.12838,1.12979,1.12829,1.12961,379800000.0
2007-01-24 01:00:00,1.12949,1.13022,1.12869,1.12908,401000000.0
2007-01-24 01:30:00,1.12935,1.13026,1.12873,1.12979,428000000.0
2007-01-24 02:00:00,1.12982,1.13031,1.12784,1.12822,398000000.0
2007-01-24 02:30:00,1.12569,1.12671,1.11987,1.12047,472400000.0
2007-01-24 03:00:00,1.12042,1.12042,1.11681,1.11814,397800000.0
2007-01-24 03:30:00,1.11778,1.11909,1.11759,1.11844,441400000.0
2007-01-24 04:00:00,1.11828,1.11995,1.11775,1.11938,378800000.0
2007-01-24 04:30:00,1.11966,1.1202,1.11877,1.11938,404400000.0
2007-01-24 05:00:00,1.11953,1.12006,1.11858,1.11889,374200000.0
2007-01-24 05:30:00,1.11887,1.11997,1.11868,1.119,330400000.0
2007-01-24 06:00:00,1.11969,1.12034,1.11882,1.11975,376800000.0
2007-01-24 06:30:00,1.11965,1.12114,1.11926,1.12103,347600000.0
2007-01-24 07:00:00,1.12073,1.12104,1.12001,1.12065,313800000.0
2007-01-24 07:30:00,1.12063,1.12149,1.11985,1.12059,318600000.0
2007-01-24 08:00:00,1.12073,1.12133,1.11985,1.12068,402000000.0
2007-01-24 08:30:00,1.12058,1.12231,1.11946,1.12191,491800000.0
2007-01-24 09:00:00,1.12154,1.123,1.12075,1.1225,379600000.0
2007-01-24 09:30:00,1.12261,1.1235,1.12167,1.12282,465600000.0
2007-01-24 10:00:00,1.12253,1.12395,1.1222,1.12289,569800000.0
2007-01-24 10:30:00,1.12306,1.12383,1.1206,1.12114,541000000.0
2007-01-24 11:00:00,1.12093,1.12317,1.12056,1.12149,431200000.0
2007-01-24 11:30:00,1.122,1.1225,1.11896,1.11968,450800000.0
2007-01-24 12:00:00,1.11955,1.12092,1.1192,1.12092,445200000.0
2007-01-24 12:30:00,1.12061,1.12109,1.11775,1.11792,394000000.0
2007-01-24 13:00:00,1.11833,1.1189,1.11761,1.1186,322400000.0
2007-01-24 13:30:00,1.11856,1.1215,1.1183,1.12081,442000000.0
2007-01-24 14:00:00,1.12039,1.12088,1.11862,1.11949,379200000.0
2007-01-24 14:30:00,1.11942,1.12062,1.11903,1.11983,424400000.0
2007-01-24 15:00:00,1.11965,1.12032,1.11841,1.12032,423600000.0
2007-01-24 15:30:00,1.12006,1.12103,1.11908,1.12035,407000000.0
2007-01-24 16:00:00,1.12034,1.12098,1.11789,1.11794,360600000.0
2007-01-24 16:30:00,1.11794,1.11977,1.11777,1.11835,475200000.0
2007-01-24 17:00:00,1.11877,1.12035,1.11752,1.11894,397400000.0
2007-01-24 17:30:00,1.11909,1.12053,1.11759,1.11945,415600000.0
2007-01-24 18:00:00,1.11931,1.12236,1.11881,1.12128,460200000.0
2007-01-24 18:30:00,1.12149,1.12252,1.12072,1.12117,335800000.0
2007-01-24 19:00:00,1.12106,1.12223,1.12084,1.12168,408000000.0
2007-01-24 19:30:00,1.12158,1.1231,1.12128,1.12154,410000000.0
2007-01-24 20:00:00,1.12174,1.1219,1.12079,1.12141,268200000.0
2007-01-24 20:30:00,1.1216,1.12279,1.12111,1.12179,293800000.0
2007-01-24 21:00:00,1.12162,1.12216,1.12048,1.12195,317400000.0
2007-01-24 21:30:00,1.12195,1.12316,1.1208,1.12316,289000000.0
2007-01-24 22:00:00,1.1255,1.12574,1.11527,1.11527,373200000.0
2007-01-24 22:30:00,1.11515,1.11598,1.1135,1.11414,366800000.0
2007-01-24 23:00:00,1.11404,1.11682,1.11338,1.11544,365200000.0
2007-01-24 23:30:00,1.11599,1.11628,1.11338,1.11393,464200000.0
2007-01-25 00:00:00,1.11361,1.11427,1.11239,1.11366,333600000.0
2007-01-25 00:30:00,1.11307,1.11411,1.11156,1.11332,410600000.0
2007-01-25 01:00:00,1.11354,1.11414,1.11258,1.11282,353200000.0
2007-01-25 01:30:00,1.11318,1.11455,1.1124,1.11415,435600000.0
2007-01-25 02:00:00,1.11449,1.11553,1.11361,1.11468,450800000.0
2007-01-25 02:30:00,1.11485,1.1156,1.11387,1.11457,435000000.0
2007-01-25 03:00:00,1.11469,1.11544,1.11378,1.11471,360000000.0
2007-01-25 03:30:00,1.11454,1.11489,1.11324,1.11427,439400000.0
2007-01-25 04:00:00,1.1139,1.1146,1.11126,1.11308,298400000.0
2007-01-25 04:30:00,1.11297,1.11382,1.11205,1.11216,348200000.0
2007-01-25 05:00:00,1.11223,1.11451,1.11209,1.1134,378600000.0
2007-01-25 05:30:00,1.11342,1.11405,1.11236,1.11253,363600000.0
2007-01-25 06:00:00,1.113,1.11349,1.11187,1.11283,304800000.0
2007-01-25 06:30:00,1.1127,1.11338,1.11213,1.11261,382800000.0
2007-01-25 07:00:00,1.11252,1.11345,1.11145,1.11303,378400000.0
2007-01-25 07:30:00,1.11279,1.11319,1.11053,1.11148,360000000.0
2007-01-25 08:00:00,1.11148,1.11198,1.10994,1.1105,420800000.0
2007-01-25 08:30:00,1.1107,1.11133,1.10961,1.11015,451600000.0
2007-01-25 09:00:00,1.11015,1.11088,1.10799,1.10895,439600000.0
2007-01-25 09:30:00,1.10914,1.11005,1.10656,1.10796,401600000.0
2007-01-25 10:00:00,1.10804,1.10967,1.1079,1.10846,493600000.0
2007-01-25 10:30:00,1.10849,1.10925,1.10748,1.1076,484000000.0
2007-01-25 11:00:00,1.10729,1.10945,1.10699,1.1092,507200000.0
2007-01-25 11:30:00,1.1092,1.11005,1.1087,1.10954,475000000.0
2007-01-25 12:00:00,1.10953,1.11135,1.10933,1.11079,457000000.0
2007-01-25 12:30:00,1.11046,1.11193,1.10985,1.11083,439600000.0
2007-01-25 13:00:00,1.11077,1.11165,1.10907,1.1103,406200000.0
2007-01-25 13:30:00,1.11008,1.11131,1.10985,1.10999,397000000.0
2007-01-25 14:00:00,1.11042,1.11107,1.10875,1.10902,367400000.0
2007-01-25 14:30:00,1.10889,1.11061,1.10859,1.11007,409800000.0
2007-01-25 15:00:00,1.11007,1.1105,1.10809,1.10863,454600000.0
2007-01-25 15:30:00,1.10861,1.10968,1.10757,1.10798,435000000.0
2007-01-25 16:00:00,1.10795,1.10852,1.10669,1.10812,421200000.0
2007-01-25 16:30:00,1.10802,1.1098,1.10781,1.10822,508800000.0
2007-01-25 17:00:00,1.10852,1.10913,1.10764,1.1085,436000000.0
2007-01-25 17:30:00,1.10828,1.11037,1.10788,1.11026,460600000.0
2007-01-25 18:00:00,1.10954,1.1113,1.10904,1.10975,399800000.0
2007-01-25 18:30:00,1.10992,1.11127,1.10938,1.11012,379200000.0
2007-01-25 19:00:00,1.11008,1.11078,1.10886,1.10935,438200000.0
2007-01-25 19:30:00,1.10927,1.1097,1.10859,1.10904,322200000.0
2007-01-25 20:00:00,1.10922,1.11016,1.10867,1.10966,211200000.0
2007-01-25 20:30:00,1.10933,1.11099,1.10927,1.11077,360800000.0
2007-01-25 21:00:00,1.1104,1.11136,1.10921,1.10985,406600000.0
2007-01-25 21:30:00,1.10959,1.11057,1.10826,1.10836,372000000.0
2007-01-25 22:00:00,1.10856,1.10998,1.10833,1.10891,287000000.0
2007-01-25 22:30:00,1.10906,1.10969,1.10802,1.10846,257400000.0
2007-01-25 23:00:00,1.10875,1.11087,1.10837,1.10999,356600000.0
2007-01-25 23:30:00,1.11023,1.11079,1.10846,1.10897,362000000.0
2007-01-26 00:00:00,1.10896,1.11039,1.10848,1.10966,338800000.0
2007-01-26 00:30:00,1.10926,1.11017,1.10781,1.10818,362000000.0
2007-01-26 01:00:00,1.10832,1.10953,1.10781,1.10801,419400000.0
2007-01-26 01:30:00,1.1084,1.10939,1.10721,1.10909,420400000.0
2007-01-26 02:00:00,1.10953,1.11045,1.10765,1.10819,356200000.0
2007-01-26 02:30:00,1.10841,1.10874,1.10734,1.10815,431800000.0
2007-01-26 03:00:00,1.1084,1.10899,1.10779,1.10813,259600000.0
2007-01-26 03:30:00,1.10813,1.10926,1.10757,1.10911,413600000.0
2007-01-26 04:00:00,1.10893,1.10951,1.1083,1.10867,268800000.0
2007-01-26 04:30:00,1.10877,1.11014,1.10843,1.10978,320600000.0
2007-01-26 05:00:00,1.10973,1.11067,1.10861,1.10965,293400000.0
2007-01-26 05:30:00,1.10931,1.11117,1.10931,1.1101,337400000.0
2007-01-26 06:00:00,1.11015,1.1109,1.10975,1.1108,325400000.0
2007-01-26 06:30:00,1.11068,1.1111,1.1095,1.10994,300000000.0
2007-01-26 07:00:00,1.10996,1.11048,1.10931,1.11028,280200000.0
2007-01-26 07:30:00,1.11043,1.11095,1.10957,1.11032,402400000.0
2007-01-26 08:00:00,1.11035,1.11071,1.10912,1.10987,288000000.0
2007-01-26 08:30:00,1.1099,1.11014,1.10853,1.10941,346800000.0
2007-01-26 09:00:00,1.10915,1.11009,1.10835,1.10894,314000000.0
2007-01-26 09:30:00,1.10896,1.11062,1.10844,1.10968,368800000.0
2007-01-26 10:00:00,1.10956,1.11021,1.1087,1.10981,497200000.0
2007-01-26 10:30:00,1.10974,1.11116,1.10879,1.10965,406400000.0
2007-01-26 11:00:00,1.10941,1.11081,1.108,1.11046,431400000.0
2007-01-26 11:30:00,1.11092,1.11207,1.10979,1.11089,457800000.0
2007-01-26 12:00:00,1.11075,1.1118,1.11046,1.1118,426000000.0
2007-01-26 12:30:00,1.11139,1.11222,1.11049,1.11143,440400000.0
2007-01-26 13:00:00,1.11155,1.11288,1.11132,1.1124,433800000.0
2007-01-26 13:30:00,1.11221,1.11269,1.11116,1.11144,350200000.0
2007-01-26 14:00:00,1.1115,1.11262,1.11021,1.11114,426200000.0
2007-01-26 14:30:00,1.11129,1.112,1.11052,1.11179,409600000.0
2007-01-26 15:00:00,1.11165,1.11393,1.11062,1.11311,441000000.0
2007-01-26 15:30:00,1.11318,1.11499,1.11272,1.11325,408200000.0
2007-01-26 16:00:00,1.11306,1.11547,1.11277,1.11445,455000000.0
2007-01-26 16:30:00,1.11451,1.11526,1.11284,1.11322,437800000.0
2007-01-26 17:00:00,1.11313,1.11477,1.11103,1.11103,443800000.0
2007-01-26 17:30:00,1.11157,1.11183,1.10986,1.11018,412600000.0
2007-01-26 18:00:00,1.11005,1.11173,1.1098,1.11034,418600000.0
2007-01-26 18:30:00,1.11043,1.11057,1.10884,1.11012,383400000.0
2007-01-26 19:00:00,1.11024,1.11056,1.10839,1.10999,486400000.0
2007-01-26 19:30:00,1.10976,1.1107,1.1094,1.11025,374200000.0
2007-01-26 20:00:00,1.11039,1.11237,1.11001,1.11151,365400000.0
2007-01-26 20:30:00,1.11153,1.11207,1.11059,1.11083,270600000.0
2007-01-26 21:00:00,1.11068,1.11273,1.11061,1.11243,329400000.0
2007-01-26 21:30:00,1.11221,1.11255,1.11097,1.11181,322000000.0
2007-01-26 22:00:00,1.11199,1.11211,1.11073,1.11091,258400000.0
2007-01-26 22:30:00,1.1111,1.11177,1.11065,1.11107,231000000.0
2007-01-26 23:00:00,1.11126,1.11134,1.10954,1.10954,319600000.0
2007-01-26 23:30:00,1.11013,1.11127,1.10916,1.10967,472000000.0
2007-01-29 00:00:00,1.1098,1.11108,1.1098,1.11079,202200000.0
2007-01-29 00:30:00,1.11048,1.11214,1.11011,1.11162,309600000.0
2007-01-29 01:00:00,1.11175,1.11253,1.11127,1.11175,346000000.0
2007-01-29 01:30:00,1.11194,1.11235,1.11103,1.11203,361800000.0
2007-01-29 02:00:00,1.11216,1.11229,1.11027,1.11096,378000000.0
2007-01-29 02:30:00,1.11042,1.1107,1.1094,1.11005,405600000.0
2007-01-29 03:00:00,1.11014,1.1102,1.10892,1.10979,352400000.0
2007-01-29 03:30:00,1.10957,1.11193,1.10918,1.11165,418400000.0
2007-01-29 04:00:00,1.1117,1.11265,1.11064,1.11094,331200000.0
2007-01-29 04:30:00,1.11078,1.11166,1.11032,1.11081,400000000.0
2007-01-29 05:00:00,1.11103,1.11167,1.11021,1.11072,260000000.0
2007-01-29 05:30:00,1.1107,1.11174,1.11033,1.11111,350400000.0
2007-01-29 06:00:00,1.11126,1.11175,1.11038,1.11111,265800000.0
2007-01-29 06:30:00,1.11105,1.11228,1.11067,1.11176,312600000.0
2007-01-29 07:00:00,1.11153,1.11256,1.11124,1.11156,289200000.0
2007-01-29 07:30:00,1.11224,1.11299,1.11145,1.11179,319200000.0
2007-01-29 08:00:00,1.11156,1.1125,1.11084,1.1124,278800000.0
2007-01-29 08:30:00,1.11178,1.11328,1.1116,1.11287,441600000.0
2007-01-29 09:00:00,1.11282,1.11313,1.11062,1.11116,391000000.0
2007-01-29 09:30:00,1.11102,1.1111,1.10903,1.10909,374600000.0
2007-01-29 10:00:00,1.10893,1.1098,1.10869,1.10922,470800000.0
2007-01-29 10:30:00,1.10934,1.11042,1.10877,1.10926,418200000.0
2007-01-29 11:00:00,1.10924,1.11049,1.10861,1.10931,486000000.0
2007-01-29 11:30:00,1.10967,1.11056,1.10911,1.10968,486600000.0
2007-01-29 12:00:00,1.1097,1.11138,1.10939,1.11129,411000000.0
2007-01-29 12:30:00,1.11099,1.11238,1.11017,1.11111,324800000.0
2007-01-29 13:00:00,1.11141,1.11237,1.11119,1.11178,389200000.0
2007-01-29 13:30:00,1.1115,1.1129,1.11093,1.11125,339000000.0
2007-01-29 14:00:00,1.11119,1.11168,1.10974,1.10978,345200000.0
2007-01-29 14:30:00,1.11029,1.11059,1.10924,1.1098,318400000.0
2007-01-29 15:00:00,1.10974,1.10974,1.10837,1.10873,468400000.0
2007-01-29 15:30:00,1.10867,1.10924,1.10732,1.10889,381800000.0
2007-01-29 16:00:00,1.10885,1.1091,1.10765,1.10786,362600000.0
2007-01-29 16:30:00,1.10769,1.10865,1.10691,1.10725,437800000.0
2007-01-29 17:00:00,1.10742,1.10813,1.10681,1.10691,473800000.0
2007-01-29 17:30:00,1.10729,1.10786,1.10641,1.1073,367600000.0
2007-01-29 18:00:00,1.10687,1.10744,1.10452,1.10535,433000000.0
2007-01-29 18:30:00,1.1055,1.10746,1.10477,1.10685,358400000.0
2007-01-29 19:00:00,1.10684,1.10866,1.10668,1.10736,371000000.0
2007-01-29 19:30:00,1.10703,1.10794,1.10646,1.10765,341400000.0
2007-01-29 20:00:00,1.10753,1.10834,1.10684,1.10777,260800000.0
2007-01-29 20:30:00,1.10788,1.10948,1.10775,1.10844,289800000.0
2007-01-29 21:00:00,1.10827,1.11047,1.10827,1.10931,243200000.0
2007-01-29 21:30:00,1.10925,1.10988,1.1081,1.10876,310400000.0
2007-01-29 22:00:00,1.1087,1.10941,1.10808,1.10845,222400000.0
2007-01-29 22:30:00,1.10845,1.10954,1.1079,1.10844,307400000.0
2007-01-29 23:00:00,1.10854,1.10955,1.1079,1.1084,334200000.0
2007-01-29 23:30:00,1.10871,1.10987,1.10719,1.10764,435600000.0
2007-01-30 00:00:00,1.1074,1.10961,1.1074,1.1096,361400000.0
2007-01-30 00:30:00,1.10936,1.1096,1.10742,1.10869,406400000.0
2007-01-30 01:00:00,1.109,1.1096,1.10805,1.10877,376000000.0
2007-01-30 01:30:00,1.10903,1.10948,1.10829,1.10854,398200000.0
2007-01-30 02:00:00,1.10889,1.11008,1.10842,1.10926,387800000.0
2007-01-30 02:30:00,1.10921,1.10938,1.10711,1.10726,469200000.0
2007-01-30 03:00:00,1.10754,1.11003,1.10731,1.10961,292000000.0
2007-01-30 03:30:00,1.10968,1.11036,1.10902,1.10926,379000000.0
2007-01-30 04:00:00,1.1092,1.11099,1.10911,1.11097,449200000.0
2007-01-30 04:30:00,1.11076,1.11115,1.10981,1.10995,396400000.0
2007-01-30 05:00:00,1.11008,1.1108,1.10955,1.10955,314800000.0
2007-01-30 05:30:00,1.10985,1.11044,1.10885,1.10885,371600000.0
2007-01-30 06:00:00,1.10902,1.10964,1.10796,1.10862,219000000.0
2007-01-30 06:30:00,1.10869,1.10975,1.10836,1.10915,286600000.0
2007-01-30 07:00:00,1.10898,1.10937,1.10828,1.10911,317600000.0
2007-01-30 07:30:00,1.10944,1.10975,1.10821,1.10821,360000000.0
2007-01-30 08:00:00,1.1082,1.10881,1.10741,1.10753,316200000.0
2007-01-30 08:30:00,1.10782,1.10817,1.10656,1.10738,444400000.0
2007-01-30 09:00:00,1.10719,1.10734,1.10546,1.10692,413800000.0
2007-01-30 09:30:00,1.1069,1.10825,1.10574,1.10792,398400000.0
2007-01-30 10:00:00,1.10778,1.10976,1.10688,1.10933,417000000.0
2007-01-30 10:30:00,1.10937,1.11029,1.10887,1.10906,478600000.0
2007-01-30 11:00:00,1.10903,1.10994,1.10863,1.10876,426800000.0
2007-01-30 11:30:00,1.10904,1.11214,1.10821,1.11177,463800000.0
2007-01-30 12:00:00,1.11181,1.11187,1.1098,1.11105,435600000.0
2007-01-30 12:30:00,1.11058,1.11174,1.10973,1.10978,425000000.0
2007-01-30 13:00:00,1.10993,1.11212,1.10982,1.11182,384000000.0
2007-01-30 13:30:00,1.11141,1.11237,1.11112,1.11133,363400000.0
2007-01-30 14:00:00,1.11136,1.11233,1.11095,1.11188,338000000.0
2007-01-30 14:30:00,1.11211,1.11302,1.11125,1.11269,444600000.0
2007-01-30 15:00:00,1.11252,1.11471,1.11108,1.11379,436000000.0
2007-01-30 15:30:00,1.11374,1.1156,1.11374,1.11513,417800000.0
2007-01-30 16:00:00,1.11509,1.11744,1.1146,1.11686,434200000.0
2007-01-30 16:30:00,1.11672,1.11791,1.11596,1.11667,482800000.0
2007-01-30 17:00:00,1.11734,1.12071,1.11722,1.1194,419400000.0
2007-01-30 17:30:00,1.11976,1.12213,1.11849,1.12213,422800000.0
2007-01-30 18:00:00,1.12201,1.12232,1.11889,1.1201,378200000.0
2007-01-30 18:30:00,1.12033,1.12128,1.11963,1.1202,371200000.0
2007-01-30 19:00:00,1.12003,1.12082,1.11914,1.11991,399400000.0
2007-01-30 19:30:00,1.11966,1.12064,1.11926,1.11926,342200000.0
2007-01-30 20:00:00,1.11936,1.11996,1.11881,1.11921,330600000.0
2007-01-30 20:30:00,1.11917,1.12004,1.11852,1.11986,284800000.0
2007-01-30 21:00:00,1.11956,1.12015,1.11876,1.11959,268200000.0
2007-01-30 21:30:00,1.1196,1.11992,1.11836,1.11951,315600000.0
2007-01-30 22:00:00,1.11962,1.12013,1.119,1.11942,302800000.0
2007-01-30 22:30:00,1.11936,1.121,1.11915,1.12011,308200000.0
2007-01-30 23:00:00,1.11997,1.12208,1.11997,1.12119,377400000.0
2007-01-30 23:30:00,1.12121,1.12282,1.11964,1.12099,415800000.0
2007-01-31 00:00:00,1.12088,1.12256,1.12062,1.12165,309400000.0
2007-01-31 00:30:00,1.1216,1.12194,1.12035,1.12143,335200000.0
2007-01-31 01:00:00,1.12183,1.12304,1.12041,1.12056,387800000.0
2007-01-31 01:30:00,1.12076,1.12162,1.11946,1.12155,409800000.0
2007-01-31 02:00:00,1.12172,1.1227,1.12077,1.1218,401400000.0
2007-01-31 02:30:00,1.12159,1.12259,1.121,1.12203,416600000.0
2007-01-31 03:00:00,1.12204,1.12254,1.12059,1.12187,418600000.0
2007-01-31 03:30:00,1.12158,1.12237,1.12104,1.12139,352400000.0
2007-01-31 04:00:00,1.12125,1.12189,1.12023,1.12141,294400000.0
2007-01-31 04:30:00,1.12132,1.12184,1.12043,1.12073,284000000.0
2007-01-31 05:00:00,1.12123,1.12133,1.12041,1.12084,271200000.0
2007-01-31 05:30:00,1.12079,1.12154,1.12041,1.12068,349400000.0
2007-01-31 06:00:00,1.12078,1.12155,1.12012,1.12047,291000000.0
2007-01-31 06:30:00,1.12048,1.12092,1.11942,1.11994,355000000.0
2007-01-31 07:00:00,1.11971,1.12033,1.11921,1.12002,278200000.0
2007-01-31 07:30:00,1.12019,1.12102,1.11941,1.12077,315000000.0
2007-01-31 08:00:00,1.1206,1.12138,1.11993,1.1209,437400000.0
2007-01-31 08:30:00,1.12051,1.12322,1.12017,1.12282,377600000.0
2007-01-31 09:00:00,1.12269,1.12569,1.1222,1.12472,388200000.0
2007-01-31 09:30:00,1.12427,1.1252,1.12314,1.12365,438800000.0
2007-01-31 10:00:00,1.12354,1.12479,1.12295,1.1241,465400000.0
2007-01-31 10:30:00,1.12411,1.12478,1.12237,1.12307,470400000.0
2007-01-31 11:00:00,1.12294,1.12359,1.1218,1.1229,411400000.0
2007-01-31 11:30:00,1.12323,1.12661,1.12244,1.12661,456400000.0
2007-01-31 12:00:00,1.12665,1.12759,1.12595,1.12707,427000000.0
2007-01-31 12:30:00,1.12674,1.12803,1.12533,1.12627,439000000.0
2007-01-31 13:00:00,1.12632,1.12704,1.12437,1.12676,431400000.0
2007-01-31 13:30:00,1.12659,1.13057,1.12651,1.13005,460400000.0
2007-01-31 14:00:00,1.13015,1.13119,1.12758,1.12889,378200000.0
2007-01-31 14:30:00,1.12863,1.12981,1.12785,1.12924,441600000.0
2007-01-31 15:00:00,1.12931,1.12982,1.12819,1.12855,407400000.0
2007-01-31 15:30:00,1.12849,1.12935,1.12762,1.12853,451000000.0
2007-01-31 16:00:00,1.12861,1.13011,1.12779,1.128,413000000.0
2007-01-31 16:30:00,1.12782,1.12937,1.12746,1.12753,499200000.0
2007-01-31 17:00:00,1.1277,1.12928,1.12665,1.12699,418600000.0
2007-01-31 17:30:00,1.12736,1.12878,1.12602,1.12641,466400000.0
2007-01-31 18:00:00,1.12608,1.12869,1.12582,1.12813,404400000.0
2007-01-31 18:30:00,1.12835,1.12941,1.12692,1.12829,417800000.0
2007-01-31 19:00:00,1.12775,1.12931,1.12701,1.12776,404000000.0
2007-01-31 19:30:00,1.12773,1.1279,1.12636,1.1266,357800000.0
2007-01-31 20:00:00,1.12687,1.1292,1.12637,1.12869,336400000.0
2007-01-31 20:30:00,1.12868,1.12914,1.12799,1.12874,323200000.0
2007-01-31 21:00:00,1.12861,1.12908,1.12674,1.12774,332200000.0
2007-01-31 21:30:00,1.12795,1.12869,1.12462,1.12462,390800000.0
2007-01-31 22:00:00,1.1249,1.12691,1.1249,1.1262,340200000.0
2007-01-31 22:30:00,1.12613,1.12704,1.12507,1.126,413000000.0
2007-01-31 23:00:00,1.12581,1.12628,1.12297,1.12297,363600000.0
2007-01-31 23:30:00,1.12359,1.12404,1.12242,1.12293,411600000.0
2007-02-01 00:00:00,1.12273,1.12355,1.12235,1.12338,363600000.0
2007-02-01 00:30:00,1.12301,1.12471,1.12278,1.12425,339600000.0
2007-02-01 01:00:00,1.12463,1.12488,1.12294,1.12313,374800000.0
2007-02-01 01:30:00,1.12326,1.12494,1.12309,1.1239,398000000.0
2007-02-01 02:00:00,1.12402,1.12478,1.12299,1.12454,495800000.0
2007-02-01 02:30:00,1.12416,1.12587,1.12386,1.12469,457800000.0
2007-02-01 03:00:00,1.125,1.12593,1.12417,1.12526,407200000.0
2007-02-01 03:30:00,1.12498,1.12686,1.12477,1.12655,442800000.0
2007-02-01 04:00:00,1.1265,1.12786,1.12595,1.12762,362800000.0
2007-02-01 04:30:00,1.12749,1.12798,1.12586,1.1269,396800000.0
2007-02-01 05:00:00,1.12686,1.12761,1.12601,1.12663,304800000.0
2007-02-01 05:30:00,1.12606,1.12732,1.12569,1.12635,365200000.0
2007-02-01 06:00:00,1.12659,1.12678,1.12505,1.12627,334600000.0
2007-02-01 06:30:00,1.12639,1.12705,1.12532,1.12603,378400000.0
2007-02-01 07:00:00,1.12571,1.12662,1.12497,1.12571,307200000.0
2007-02-01 07:30:00,1.12537,1.12589,1.12449,1.1254,363000000.0
2007-02-01 08:00:00,1.12528,1.12589,1.12457,1.12571,412200000.0
2007-02-01 08:30:00,1.12506,1.12767,1.12464,1.12731,492400000.0
2007-02-01 09:00:00,1.12709,1.12793,1.12611,1.12638,385400000.0
2007-02-01 09:30:00,1.12649,1.12663,1.12425,1.12626,425400000.0
2007-02-01 10:00:00,1.12616,1.12931,1.12615,1.12839,399800000.0
2007-02-01 10:30:00,1.12852,1.12905,1.12727,1.12835,462600000.0
2007-02-01 11:00:00,1.12846,1.13067,1.12814,1.12976,465600000.0
2007-02-01 11:30:00,1.1299,1.13188,1.12908,1.13029,431600000.0
2007-02-01 12:00:00,1.13023,1.13029,1.12804,1.12988,421400000.0
2007-02-01 12:30:00,1.12937,1.13089,1.12854,1.12897,433000000.0
2007-02-01 13:00:00,1.12893,1.12973,1.12852,1.1289,375200000.0
2007-02-01 13:30:00,1.12938,1.12983,1.12795,1.12828,357600000.0
2007-02-01 14:00:00,1.12826,1.12997,1.12795,1.12966,361400000.0
2007-02-01 14:30:00,1.12985,1.13068,1.1284,1.12936,449400000.0
2007-02-01 15:00:00,1.12919,1.12941,1.12785,1.12847,473000000.0
2007-02-01 15:30:00,1.12853,1.12956,1.12757,1.12878,375000000.0
2007-02-01 16:00:00,1.12874,1.12968,1.12813,1.12888,453800000.0
2007-02-01 16:30:00,1.12893,1.12991,1.12782,1.12933,453800000.0
2007-02-01 17:00:00,1.12906,1.13088,1.12858,1.12965,471400000.0
2007-02-01 17:30:00,1.13025,1.134,1.13025,1.13371,366400000.0
2007-02-01 18:00:00,1.1335,1.13526,1.13277,1.13492,386200000.0
2007-02-01 18:30:00,1.13517,1.13647,1.13444,1.13578,446400000.0
2007-02-01 19:00:00,1.13567,1.13714,1.13498,1.13705,421800000.0
2007-02-01 19:30:00,1.13666,1.13812,1.13499,1.13637,403000000.0
2007-02-01 20:00:00,1.13609,1.13653,1.13387,1.13446,427200000.0
2007-02-01 20:30:00,1.13446,1.13502,1.13345,1.13418,340400000.0
2007-02-01 21:00:00,1.13387,1.13436,1.13311,1.13342,228800000.0
2007-02-01 21:30:00,1.13341,1.13435,1.1329,1.13308,338800000.0
2007-02-01 22:00:00,1.13326,1.13398,1.13281,1.13329,334200000.0
2007-02-01 22:30:00,1.13334,1.13463,1.13279,1.13279,352000000.0
2007-02-01 23:00:00,1.13333,1.13378,1.13231,1.13231,364800000.0
2007-02-01 23:30:00,1.13272,1.13377,1.13245,1.13321,408400000.0
2007-02-02 00:00:00,1.13305,1.13403,1.13285,1.13378,264800000.0
2007-02-02 00:30:00,1.13342,1.13436,1.13279,1.13346,397200000.0
2007-02-02 01:00:00,1.13351,1.13391,1.13099,1.13155,404600000.0
2007-02-02 01:30:00,1.1317,1.13324,1.13142,1.13274,376600000.0
2007-02-02 02:00:00,1.13291,1.13358,1.13205,1.13349,396600000.0
2007-02-02 02:30:00,1.13231,1.13247,1.12965,1.13051,394200000.0
2007-02-02 03:00:00,1.13068,1.13194,1.1298,1.13156,353200000.0
2007-02-02 03:30:00,1.13126,1.13212,1.13063,1.13189,354400000.0
2007-02-02 04:00:00,1.13186,1.1323,1.13111,1.13168,299800000.0
2007-02-02 04:30:00,1.13159,1.1324,1.13129,1.13187,370600000.0
2007-02-02 05:00:00,1.13192,1.1321,1.13112,1.13159,325800000.0
2007-02-02 05:30:00,1.13183,1.13237,1.13099,1.13156,387600000.0
2007-02-02 06:00:00,1.13185,1.13193,1.13079,1.13136,273800000.0
2007-02-02 06:30:00,1.13133,1.1321,1.13009,1.13118,306600000.0
2007-02-02 07:00:00,1.13101,1.13229,1.13025,1.13164,288000000.0
2007-02-02 07:30:00,1.13189,1.13224,1.1307,1.13111,347200000.0
2007-02-02 08:00:00,1.13081,1.13209,1.13069,1.13142,390000000.0
2007-02-02 08:30:00,1.13171,1.13232,1.13104,1.13147,460800000.0
2007-02-02 09:00:00,1.13154,1.13415,1.13111,1.13358,395000000.0
2007-02-02 09:30:00,1.13336,1.13674,1.13299,1.13623,363400000.0
2007-02-02 10:00:00,1.1362,1.13655,1.13403,1.1342,485200000.0
2007-02-02 10:30:00,1.13414,1.13635,1.13371,1.13572,468400000.0
2007-02-02 11:00:00,1.13565,1.13693,1.13535,1.13586,423000000.0
2007-02-02 11:30:00,1.13616,1.13792,1.13545,1.1377,438800000.0
2007-02-02 12:00:00,1.13775,1.1387,1.13721,1.13859,462400000.0
2007-02-02 12:30:00,1.13806,1.13882,1.13663,1.13857,439000000.0
2007-02-02 13:00:00,1.13868,1.13902,1.13647,1.13723,401600000.0
2007-02-02 13:30:00,1.13695,1.13831,1.13655,1.13747,458800000.0
2007-02-02 14:00:00,1.13735,1.13934,1.13722,1.13775,420000000.0
2007-02-02 14:30:00,1.13747,1.14034,1.13738,1.13832,373200000.0
2007-02-02 15:00:00,1.13848,1.13959,1.1372,1.13879,387800000.0
2007-02-02 15:30:00,1.13826,1.1397,1.13709,1.13923,472000000.0
2007-02-02 16:00:00,1.13956,1.1407,1.13736,1.13881,449000000.0
2007-02-02 16:30:00,1.13883,1.14062,1.13828,1.13858,530800000.0
2007-02-02 17:00:00,1.139,1.14018,1.13681,1.13681,477600000.0
2007-02-02 17:30:00,1.13741,1.13913,1.1359,1.1386,438800000.0
2007-02-02 18:00:00,1.13865,1.13879,1.13592,1.13663,399000000.0
2007-02-02 18:30:00,1.13703,1.13919,1.13579,1.13836,370800000.0
2007-02-02 19:00:00,1.13863,1.13889,1.13648,1.13711,419800000.0
2007-02-02 19:30:00,1.13713,1.13898,1.13703,1.13808,364800000.0
2007-02-02 20:00:00,1.13816,1.139,1.13665,1.13665,310600000.0
2007-02-02 20:30:00,1.13659,1.13793,1.13652,1.13751,257000000.0
2007-02-02 21:00:00,1.13741,1.13775,1.13625,1.13656,264600000.0
2007-02-02 21:30:00,1.13653,1.13778,1.1361,1.13655,308600000.0
2007-02-02 22:00:00,1.13647,1.13728,1.1354,1.13592,281000000.0
2007-02-02 22:30:00,1.13583,1.13698,1.13542,1.13622,345400000.0
2007-02-02 23:00:00,1.13596,1.13743,1.13532,1.1361,252400000.0
2007-02-02 23:30:00,1.13633,1.13662,1.13547,1.13645,329200000.0
2007-02-05 00:00:00,1.13468,1.13468,1.12931,1.13122,321200000.0
2007-02-05 00:30:00,1.13118,1.13126,1.12915,1.12971,348000000.0
2007-02-05 01:00:00,1.1299,1.13107,1.12961,1.12983,372200000.0
2007-02-05 01:30:00,1.12992,1.13165,1.1294,1.13138,310200000.0
2007-02-05 02:00:00,1.13147,1.13275,1.13119,1.13264,372000000.0
2007-02-05 02:30:00,1.13127,1.13127,1.12791,1.12792,482000000.0
2007-02-05 03:00:00,1.12837,1.12976,1.12794,1.1294,363000000.0
2007-02-05 03:30:00,1.12912,1.13028,1.12839,1.13002,414600000.0
2007-02-05 04:00:00,1.12978,1.13172,1.12964,1.131,370200000.0
2007-02-05 04:30:00,1.13101,1.1314,1.12963,1.1303,353200000.0
2007-02-05 05:00:00,1.13026,1.13117,1.12956,1.12988,296400000.0
2007-02-05 05:30:00,1.12991,1.13051,1.12921,1.12967,298400000.0
2007-02-05 06:00:00,1.12971,1.13021,1.12793,1.12922,174000000.0
2007-02-05 06:30:00,1.12942,1.12978,1.12815,1.12856,309800000.0
2007-02-05 07:00:00,1.12873,1.12897,1.12768,1.12783,188400000.0
2007-02-05 07:30:00,1.12787,1.12846,1.12712,1.1283,345600000.0
2007-02-05 08:00:00,1.12807,1.12926,1.12742,1.12898,376200000.0
2007-02-05 08:30:00,1.12927,1.13103,1.12883,1.13059,421200000.0
2007-02-05 09:00:00,1.13041,1.13158,1.12978,1.13059,380600000.0
2007-02-05 09:30:00,1.1305,1.13132,1.12997,1.13082,420400000.0
2007-02-05 10:00:00,1.13074,1.13126,1.12809,1.12809,461800000.0
2007-02-05 10:30:00,1.12825,1.12968,1.12792,1.12818,451600000.0
2007-02-05 11:00:00,1.12816,1.13083,1.12785,1.12945,485400000.0
2007-02-05 11:30:00,1.12997,1.13167,1.12934,1.13089,488600000.0
2007-02-05 12:00:00,1.13096,1.13204,1.13008,1.13177,446400000.0
2007-02-05 12:30:00,1.1311,1.13296,1.1311,1.13258,366200000.0
2007-02-05 13:00:00,1.13303,1.13429,1.13268,1.13322,390800000.0
2007-02-05 13:30:00,1.13321,1.13552,1.13294,1.13531,403800000.0
2007-02-05 14:00:00,1.13528,1.13643,1.13484,1.13556,460800000.0
2007-02-05 14:30:00,1.13589,1.13636,1.13502,1.13579,365600000.0
2007-02-05 15:00:00,1.13572,1.13572,1.13335,1.13431,433800000.0
2007-02-05 15:30:00,1.13399,1.13512,1.13341,1.13474,413000000.0
2007-02-05 16:00:00,1.13469,1.13564,1.13379,1.13444,460000000.0
2007-02-05 16:30:00,1.13428,1.13636,1.13416,1.1355,441600000.0
2007-02-05 17:00:00,1.13521,1.13736,1.135,1.1357,474400000.0
2007-02-05 17:30:00,1.136,1.1372,1.13425,1.13587,446000000.0
2007-02-05 18:00:00,1.13502,1.13634,1.13407,1.13533,407200000.0
2007-02-05 18:30:00,1.13522,1.13629,1.1346,1.13537,356600000.0
2007-02-05 19:00:00,1.13529,1.13541,1.13356,1.13479,356000000.0
2007-02-05 19:30:00,1.13469,1.13573,1.13439,1.13468,274800000.0
2007-02-05 20:00:00,1.13526,1.13552,1.1343,1.13503,177200000.0
2007-02-05 20:30:00,1.135,1.13531,1.13412,1.13485,169800000.0
2007-02-05 21:00:00,1.13438,1.13506,1.13368,1.13428,223800000.0
2007-02-05 21:30:00,1.13447,1.13474,1.13329,1.13431,257000000.0
2007-02-05 22:00:00,1.13423,1.13465,1.13321,1.13378,251800000.0
2007-02-05 22:30:00,1.13331,1.13399,1.13284,1.13309,216200000.0
2007-02-05 23:00:00,1.1334,1.13399,1.13234,1.13234,319800000.0
2007-02-05 23:30:00,1.13265,1.13343,1.13175,1.13209,334800000.0
2007-02-06 00:00:00,1.13207,1.13277,1.13179,1.13235,213600000.0
2007-02-06 00:30:00,1.13292,1.13292,1.13156,1.13232,200000000.0
2007-02-06 01:00:00,1.13247,1.13291,1.13145,1.13251,389800000.0
2007-02-06 01:30:00,1.13264,1.13317,1.1319,1.13252,351600000.0
2007-02-06 02:00:00,1.13263,1.13314,1.13171,1.13227,353400000.0
2007-02-06 02:30:00,1.13174,1.13368,1.13174,1.13302,346200000.0
2007-02-06 03:00:00,1.13343,1.13397,1.13257,1.13397,359600000.0
2007-02-06 03:30:00,1.13378,1.13416,1.13312,1.13391,365800000.0
2007-02-06 04:00:00,1.13362,1.13463,1.13314,1.13377,270000000.0
2007-02-06 04:30:00,1.13351,1.13428,1.13276,1.13291,191600000.0
2007-02-06 05:00:00,1.1326,1.13405,1.1323,1.13337,282000000.0
2007-02-06 05:30:00,1.13334,1.13366,1.13278,1.13305,223000000.0
2007-02-06 06:00:00,1.13318,1.13387,1.13294,1.13324,190800000.0
2007-02-06 06:30:00,1.13313,1.1339,1.13258,1.1335,313400000.0
2007-02-06 07:00:00,1.13325,1.13395,1.13265,1.13319,188000000.0
2007-02-06 07:30:00,1.13333,1.13434,1.13251,1.13423,290600000.0
2007-02-06 08:00:00,1.13409,1.13417,1.1323,1.13285,308800000.0
2007-02-06 08:30:00,1.13283,1.13332,1.13214,1.13298,318800000.0
2007-02-06 09:00:00,1.13262,1.13415,1.13243,1.1337,290800000.0
2007-02-06 09:30:00,1.1336,1.13482,1.13313,1.13352,367400000.0
2007-02-06 10:00:00,1.1334,1.13405,1.13247,1.13281,427200000.0
2007-02-06 10:30:00,1.13289,1.13369,1.13218,1.13234,393600000.0
2007-02-06 11:00:00,1.13248,1.13379,1.13224,1.1323,424200000.0
2007-02-06 11:30:00,1.13262,1.13336,1.13167,1.13309,381200000.0
2007-02-06 12:00:00,1.13306,1.13348,1.13228,1.13329,429000000.0
2007-02-06 12:30:00,1.133,1.13618,1.13253,1.13531,373200000.0
2007-02-06 13:00:00,1.13529,1.13617,1.13497,1.13585,400200000.0
2007-02-06 13:30:00,1.13553,1.13653,1.13464,1.13607,396200000.0
2007-02-06 14:00:00,1.1357,1.13688,1.13509,1.13658,358600000.0
2007-02-06 14:30:00,1.13651,1.137,1.13559,1.13636,340400000.0
2007-02-06 15:00:00,1.13622,1.13976,1.13603,1.13968,380000000.0
2007-02-06 15:30:00,1.13951,1.14395,1.13941,1.14282,399800000.0
2007-02-06 16:00:00,1.14286,1.14335,1.14191,1.14275,336400000.0
2007-02-06 16:30:00,1.14273,1.14402,1.14178,1.14226,474000000.0
2007-02-06 17:00:00,1.14261,1.14353,1.14134,1.14134,426000000.0
2007-02-06 17:30:00,1.14202,1.14367,1.14166,1.14332,423200000.0
2007-02-06 18:00:00,1.14316,1.14339,1.14037,1.14045,408600000.0
2007-02-06 18:30:00,1.14025,1.14402,1.13992,1.14122,393600000.0
2007-02-06 19:00:00,1.14119,1.14234,1.14098,1.14179,332800000.0
2007-02-06 19:30:00,1.14171,1.14228,1.14123,1.14143,303600000.0
2007-02-06 20:00:00,1.14159,1.14196,1.1395,1.14001,395400000.0
2007-02-06 20:30:00,1.14001,1.14217,1.13985,1.14174,372000000.0
2007-02-06 21:00:00,1.14146,1.14184,1.14052,1.1407,279600000.0
2007-02-06 21:30:00,1.1408,1.14124,1.13877,1.14006,271400000.0
2007-02-06 22:00:00,1.14055,1.14132,1.14006,1.1403,288000000.0
2007-02-06 22:30:00,1.14017,1.14176,1.13978,1.14043,250000000.0
2007-02-06 23:00:00,1.14106,1.14214,1.14046,1.14099,289400000.0
2007-02-06 23:30:00,1.14154,1.14217,1.14057,1.14115,421600000.0
2007-02-07 00:00:00,1.1408,1.14155,1.14027,1.14087,302200000.0
2007-02-07 00:30:00,1.14,1.14129,1.14,1.14071,330200000.0
2007-02-07 01:00:00,1.14096,1.14151,1.14051,1.14107,281800000.0
2007-02-07 01:30:00,1.14114,1.14189,1.14007,1.1411,355800000.0
2007-02-07 02:00:00,1.14087,1.14139,1.13944,1.14016,394400000.0
2007-02-07 02:30:00,1.13991,1.14244,1.13937,1.14179,362800000.0
2007-02-07 03:00:00,1.14215,1.14319,1.1412,1.1425,366400000.0
2007-02-07 03:30:00,1.14223,1.14327,1.1419,1.14289,412600000.0
2007-02-07 04:00:00,1.14271,1.14322,1.14172,1.14254,289600000.0
2007-02-07 04:30:00,1.14231,1.14341,1.14164,1.14341,271000000.0
2007-02-07 05:00:00,1.14359,1.14402,1.14272,1.14356,309800000.0
2007-02-07 05:30:00,1.14322,1.14526,1.14248,1.14265,378600000.0
2007-02-07 06:00:00,1.14266,1.14309,1.14134,1.14186,274000000.0
2007-02-07 06:30:00,1.14198,1.14267,1.14134,1.14196,281000000.0
2007-02-07 07:00:00,1.14173,1.14193,1.13978,1.14017,361000000.0
2007-02-07 07:30:00,1.14059,1.14106,1.13914,1.14045,370800000.0
2007-02-07 08:00:00,1.14048,1.14054,1.13822,1.13886,423800000.0
2007-02-07 08:30:00,1.13907,1.13936,1.13807,1.13852,421400000.0
2007-02-07 09:00:00,1.13856,1.14014,1.13782,1.13783,389800000.0
2007-02-07 09:30:00,1.13749,1.13896,1.13705,1.13815,368400000.0
2007-02-07 10:00:00,1.13781,1.13823,1.13668,1.13727,436200000.0
2007-02-07 10:30:00,1.13762,1.13843,1.13682,1.13759,409400000.0
2007-02-07 11:00:00,1.13757,1.13858,1.13679,1.13817,398000000.0
2007-02-07 11:30:00,1.13836,1.13884,1.13704,1.13732,477200000.0
2007-02-07 12:00:00,1.13715,1.13817,1.136,1.13799,467400000.0
2007-02-07 12:30:00,1.13753,1.13834,1.13638,1.13767,371200000.0
2007-02-07 13:00:00,1.13796,1.14009,1.13724,1.13952,393000000.0
2007-02-07 13:30:00,1.13926,1.14028,1.13743,1.13783,423600000.0
2007-02-07 14:00:00,1.13795,1.13924,1.13752,1.13857,379800000.0
2007-02-07 14:30:00,1.13834,1.13892,1.13757,1.1381,317600000.0
2007-02-07 15:00:00,1.13833,1.13917,1.1377,1.13795,438600000.0
2007-02-07 15:30:00,1.13768,1.13893,1.13667,1.13794,370200000.0
2007-02-07 16:00:00,1.13808,1.13831,1.13624,1.13764,363400000.0
2007-02-07 16:30:00,1.13746,1.13813,1.13619,1.13683,438000000.0
2007-02-07 17:00:00,1.13655,1.13704,1.13554,1.1361,428200000.0
2007-02-07 17:30:00,1.13644,1.13708,1.13506,1.13552,378800000.0
2007-02-07 18:00:00,1.13509,1.13595,1.13408,1.13529,428400000.0
2007-02-07 18:30:00,1.13547,1.13615,1.13486,1.13543,300800000.0
2007-02-07 19:00:00,1.13512,1.13582,1.13455,1.13551,380600000.0
2007-02-07 19:30:00,1.13593,1.13613,1.13489,1.13528,280600000.0
2007-02-07 20:00:00,1.13516,1.13637,1.13509,1.13583,234800000.0
2007-02-07 20:30:00,1.13567,1.13635,1.13523,1.13623,271800000.0
2007-02-07 21:00:00,1.13599,1.13605,1.13477,1.13553,245200000.0
2007-02-07 21:30:00,1.13494,1.13576,1.13401,1.13536,270200000.0
2007-02-07 22:00:00,1.13552,1.13565,1.13477,1.13477,235200000.0
2007-02-07 22:30:00,1.135,1.13563,1.13401,1.13487,277000000.0
2007-02-07 23:00:00,1.1352,1.13531,1.1339,1.1339,292600000.0
2007-02-07 23:30:00,1.1343,1.13477,1.13129,1.13192,390400000.0
2007-02-08 00:00:00,1.13211,1.13367,1.13186,1.1325,213800000.0
2007-02-08 00:30:00,1.1329,1.13336,1.1311,1.13138,377000000.0
2007-02-08 01:00:00,1.13156,1.1324,1.13085,1.13173,417000000.0
2007-02-08 01:30:00,1.13216,1.1327,1.13093,1.13176,424600000.0
2007-02-08 02:00:00,1.13177,1.13204,1.12959,1.13055,405800000.0
2007-02-08 02:30:00,1.12929,1.13332,1.12844,1.13296,511200000.0
2007-02-08 03:00:00,1.13297,1.13435,1.13229,1.13403,374400000.0
2007-02-08 03:30:00,1.13388,1.13499,1.13341,1.13451,353000000.0
2007-02-08 04:00:00,1.13424,1.13535,1.13365,1.13495,282000000.0
2007-02-08 04:30:00,1.13489,1.1357,1.13402,1.13461,300200000.0
2007-02-08 05:00:00,1.13471,1.13513,1.1341,1.13429,251600000.0
2007-02-08 05:30:00,1.13424,1.135,1.1339,1.13418,282600000.0
2007-02-08 06:00:00,1.13413,1.13493,1.13299,1.13453,276200000.0
2007-02-08 06:30:00,1.1339,1.13508,1.1339,1.13448,265000000.0
2007-02-08 07:00:00,1.13469,1.1348,1.13393,1.1348,281400000.0
2007-02-08 07:30:00,1.1344,1.13475,1.1337,1.134,239000000.0
2007-02-08 08:00:00,1.13416,1.1348,1.13354,1.13455,306200000.0
2007-02-08 08:30:00,1.1346,1.13549,1.13398,1.13398,409200000.0
2007-02-08 09:00:00,1.13368,1.13558,1.13358,1.13468,424400000.0
2007-02-08 09:30:00,1.13458,1.1352,1.13365,1.13403,375800000.0
2007-02-08 10:00:00,1.13386,1.13611,1.1336,1.13535,477600000.0
2007-02-08 10:30:00,1.13549,1.13597,1.13341,1.13393,402000000.0
2007-02-08 11:00:00,1.1341,1.13504,1.13352,1.13392,412400000.0
2007-02-08 11:30:00,1.1343,1.13441,1.13249,1.13349,411600000.0
2007-02-08 12:00:00,1.13341,1.13567,1.13253,1.13551,399800000.0
2007-02-08 12:30:00,1.13511,1.13666,1.13482,1.13604,473400000.0
2007-02-08 13:00:00,1.1361,1.13706,1.1356,1.13592,359200000.0
2007-02-08 13:30:00,1.13625,1.13747,1.13607,1.1364,425200000.0
2007-02-08 14:00:00,1.13621,1.13705,1.13558,1.13596,369000000.0
2007-02-08 14:30:00,1.13595,1.1372,1.13523,1.13689,389600000.0
2007-02-08 15:00:00,1.13668,1.13744,1.13552,1.13617,427000000.0
2007-02-08 15:30:00,1.13597,1.13764,1.13575,1.13642,408400000.0
2007-02-08 16:00:00,1.13646,1.13781,1.13523,1.13644,411600000.0
2007-02-08 16:30:00,1.1363,1.13732,1.13566,1.1369,464200000.0
2007-02-08 17:00:00,1.13728,1.1388,1.13684,1.13684,444200000.0
2007-02-08 17:30:00,1.13705,1.13914,1.137,1.13873,434600000.0
2007-02-08 18:00:00,1.13806,1.13853,1.13606,1.13737,440200000.0
2007-02-08 18:30:00,1.13757,1.13813,1.13673,1.13717,350400000.0
2007-02-08 19:00:00,1.13708,1.13791,1.13565,1.13674,341800000.0
2007-02-08 19:30:00,1.1367,1.1372,1.13583,1.13583,332800000.0
2007-02-08 20:00:00,1.13609,1.13667,1.13542,1.13607,293000000.0
2007-02-08 20:30:00,1.13619,1.1385,1.13529,1.13829,247800000.0
2007-02-08 21:00:00,1.13814,1.14351,1.13741,1.14294,419800000.0
2007-02-08 21:30:00,1.14278,1.14347,1.14153,1.14206,247200000.0
2007-02-08 22:00:00,1.14234,1.14327,1.14216,1.14231,198400000.0
2007-02-08 22:30:00,1.1424,1.14305,1.14208,1.14214,228000000.0
2007-02-08 23:00:00,1.14187,1.14282,1.14112,1.14112,336000000.0
2007-02-08 23:30:00,1.14167,1.14172,1.13986,1.14013,301200000.0
2007-02-09 00:00:00,1.14007,1.14121,1.13994,1.14052,162800000.0
2007-02-09 00:30:00,1.14045,1.14246,1.13992,1.14126,280000000.0
2007-02-09 01:00:00,1.14151,1.14188,1.14032,1.14038,302000000.0
2007-02-09 01:30:00,1.14061,1.1407,1.13922,1.14017,336400000.0
2007-02-09 02:00:00,1.14044,1.14102,1.13933,1.14025,443800000.0
2007-02-09 02:30:00,1.13993,1.14036,1.13816,1.1388,366600000.0
2007-02-09 03:00:00,1.13894,1.139,1.13718,1.13744,295800000.0
2007-02-09 03:30:00,1.13735,1.13889,1.1372,1.13846,360400000.0
2007-02-09 04:00:00,1.13821,1.13928,1.13782,1.13893,368400000.0
2007-02-09 04:30:00,1.13831,1.13891,1.13756,1.13756,343200000.0
2007-02-09 05:00:00,1.13758,1.1381,1.13653,1.13684,340400000.0
2007-02-09 05:30:00,1.13679,1.13716,1.13592,1.13598,244000000.0
2007-02-09 06:00:00,1.13619,1.13702,1.13591,1.13625,297600000.0
2007-02-09 06:30:00,1.13621,1.13697,1.13567,1.13636,365400000.0
2007-02-09 07:00:00,1.13617,1.1371,1.13598,1.13667,254600000.0
2007-02-09 07:30:00,1.13666,1.13705,1.13555,1.13606,283600000.0
2007-02-09 08:00:00,1.13594,1.13685,1.13574,1.1366,250400000.0
2007-02-09 08:30:00,1.13667,1.13978,1.1364,1.13965,332800000.0
2007-02-09 09:00:00,1.13957,1.14027,1.13826,1.13982,289600000.0
2007-02-09 09:30:00,1.13954,1.1443,1.13919,1.14206,418600000.0
2007-02-09 10:00:00,1.14208,1.1432,1.13918,1.1395,511600000.0
2007-02-09 10:30:00,1.13971,1.14078,1.13938,1.13977,444400000.0
2007-02-09 11:00:00,1.13992,1.14173,1.13978,1.14067,475200000.0
2007-02-09 11:30:00,1.14063,1.14281,1.14008,1.14235,422400000.0
2007-02-09 12:00:00,1.1423,1.14323,1.14139,1.14228,366200000.0
2007-02-09 12:30:00,1.14201,1.14261,1.1407,1.14125,354400000.0
2007-02-09 13:00:00,1.14115,1.1413,1.13927,1.13946,357400000.0
2007-02-09 13:30:00,1.13978,1.14019,1.1383,1.13851,408400000.0
2007-02-09 14:00:00,1.1386,1.13907,1.13699,1.13736,446400000.0
2007-02-09 14:30:00,1.13682,1.13704,1.13489,1.13653,406200000.0
2007-02-09 15:00:00,1.13681,1.13708,1.1356,1.1361,398400000.0
2007-02-09 15:30:00,1.13608,1.13659,1.135,1.1356,378000000.0
2007-02-09 16:00:00,1.13539,1.13673,1.13498,1.13628,389400000.0
2007-02-09 16:30:00,1.13615,1.13615,1.13358,1.13446,471200000.0
2007-02-09 17:00:00,1.13461,1.13517,1.13386,1.1341,371200000.0
2007-02-09 17:30:00,1.13397,1.13519,1.13322,1.13519,294000000.0
2007-02-09 18:00:00,1.1351,1.13546,1.1343,1.13458,349000000.0
2007-02-09 18:30:00,1.13459,1.13555,1.13419,1.13503,321800000.0
2007-02-09 19:00:00,1.13493,1.13639,1.13447,1.13639,390600000.0
2007-02-09 19:30:00,1.13604,1.13688,1.1351,1.13591,306400000.0
2007-02-09 20:00:00,1.13596,1.13648,1.13506,1.13582,172400000.0
2007-02-09 20:30:00,1.13579,1.13633,1.13521,1.13593,209800000.0
2007-02-09 21:00:00,1.13602,1.13626,1.1347,1.13522,290400000.0
2007-02-09 21:30:00,1.1352,1.13742,1.13455,1.13704,304000000.0
2007-02-09 22:00:00,1.13794,1.13836,1.136,1.136,221400000.0
2007-02-12 11:30:00,1.1276,1.1291,1.1276,1.1286,136000000.0
2007-02-12 12:00:00,1.1288,1.1292,1.1286,1.1286,115600000.0
2007-02-12 12:30:00,1.1288,1.1297,1.1286,1.1286,183600000.0
2007-02-12 13:00:00,1.1284,1.1295,1.1284,1.129,183600000.0
2007-02-12 13:30:00,1.1292,1.1362,1.12772,1.12835,339400000.0
2007-02-12 14:00:00,1.12818,1.1303,1.12785,1.1285,376800000.0
2007-02-12 14:30:00,1.12874,1.12977,1.12811,1.12972,443400000.0
2007-02-12 15:00:00,1.12966,1.13065,1.1278,1.12974,388000000.0
2007-02-12 15:30:00,1.12949,1.13003,1.12736,1.12805,403600000.0
2007-02-12 16:00:00,1.12781,1.1289,1.12726,1.12761,398000000.0
2007-02-12 16:30:00,1.1277,1.12908,1.1265,1.12816,509400000.0
2007-02-12 17:00:00,1.12854,1.12911,1.1269,1.1269,418400000.0
2007-02-12 17:30:00,1.12769,1.12815,1.12598,1.12698,416600000.0
2007-02-12 18:00:00,1.12666,1.1273,1.12541,1.1267,403000000.0
2007-02-12 18:30:00,1.1262,1.12691,1.12541,1.12614,362000000.0
2007-02-12 19:00:00,1.12621,1.1272,1.12578,1.1266,380600000.0
2007-02-12 19:30:00,1.12627,1.12692,1.12557,1.1258,397600000.0
2007-02-12 20:00:00,1.1257,1.12673,1.1251,1.12608,276400000.0
2007-02-12 20:30:00,1.12611,1.1273,1.12486,1.12519,356000000.0
2007-02-12 21:00:00,1.12519,1.1271,1.12405,1.1247,316400000.0
2007-02-12 21:30:00,1.12481,1.12732,1.12467,1.12637,320400000.0
2007-02-12 22:00:00,1.12634,1.1286,1.12577,1.1286,350600000.0
2007-02-12 22:30:00,1.12635,1.1298,1.12571,1.12638,488600000.0
2007-02-12 23:00:00,1.12639,1.13,1.12609,1.12755,370800000.0
2007-02-12 23:30:00,1.1298,1.13,1.12555,1.12876,410800000.0
2007-02-13 00:00:00,1.12858,1.13054,1.12817,1.12937,382200000.0
2007-02-13 00:30:00,1.12912,1.12954,1.1283,1.1288,344200000.0
2007-02-13 01:00:00,1.12905,1.12967,1.12835,1.12909,436400000.0
2007-02-13 01:30:00,1.12931,1.1297,1.12771,1.1284,352200000.0
2007-02-13 02:00:00,1.12847,1.12904,1.12718,1.12876,436200000.0
2007-02-13 02:30:00,1.12838,1.12969,1.12726,1.1289,376200000.0
2007-02-13 03:00:00,1.1291,1.1297,1.12739,1.12852,404800000.0
2007-02-13 03:30:00,1.1283,1.12966,1.12795,1.12872,401400000.0
2007-02-13 04:00:00,1.12843,1.13033,1.12814,1.1289,382200000.0
2007-02-13 04:30:00,1.12921,1.12987,1.12795,1.12803,375000000.0
2007-02-13 05:00:00,1.12824,1.1298,1.12794,1.12851,386400000.0
2007-02-13 05:30:00,1.12876,1.12994,1.12835,1.1298,382200000.0
2007-02-13 06:00:00,1.1297,1.13002,1.12882,1.12902,293600000.0
2007-02-13 06:30:00,1.12894,1.1301,1.12842,1.12944,330200000.0
2007-02-13 07:00:00,1.12926,1.1303,1.12867,1.1291,315400000.0
2007-02-13 07:30:00,1.12936,1.12995,1.12855,1.12898,426400000.0
2007-02-13 08:00:00,1.12896,1.13019,1.12813,1.1292,355000000.0
2007-02-13 08:30:00,1.12865,1.1296,1.1281,1.12876,426000000.0
2007-02-13 09:00:00,1.12866,1.12984,1.12778,1.12877,455000000.0
2007-02-13 09:30:00,1.12878,1.12958,1.12833,1.12885,347800000.0
2007-02-13 10:00:00,1.12883,1.12966,1.12805,1.12824,481200000.0
2007-02-13 10:30:00,1.129,1.1296,1.12781,1.12837,408000000.0
2007-02-13 11:00:00,1.12817,1.1295,1.12774,1.1288,434600000.0
2007-02-13 11:30:00,1.12849,1.1296,1.12717,1.12782,476400000.0
2007-02-13 12:00:00,1.12771,1.1294,1.1277,1.1284,446000000.0
2007-02-13 12:30:00,1.12829,1.12924,1.12756,1.128,345800000.0
2007-02-13 13:00:00,1.12826,1.12907,1.12684,1.12758,444000000.0
2007-02-13 13:30:00,1.12762,1.12841,1.12718,1.12783,359400000.0
2007-02-13 14:00:00,1.1278,1.12842,1.12668,1.1274,381000000.0
2007-02-13 14:30:00,1.127,1.1281,1.12586,1.12668,439000000.0
2007-02-13 15:00:00,1.12655,1.1286,1.12576,1.12619,466000000.0
2007-02-13 15:30:00,1.12604,1.12836,1.12604,1.12792,502600000.0
2007-02-13 16:00:00,1.12805,1.12854,1.12694,1.12703,481600000.0
2007-02-13 16:30:00,1.12691,1.12795,1.12637,1.12668,507800000.0
2007-02-13 17:00:00,1.12681,1.12804,1.12645,1.12692,490600000.0
2007-02-13 17:30:00,1.12729,1.1282,1.12598,1.12637,350200000.0
2007-02-13 18:00:00,1.12581,1.12782,1.1252,1.12739,445400000.0
2007-02-13 18:30:00,1.12754,1.1293,1.12676,1.1274,331600000.0
2007-02-13 19:00:00,1.1284,1.12941,1.12728,1.12935,374000000.0
2007-02-13 19:30:00,1.12885,1.12914,1.12787,1.12801,345400000.0
2007-02-13 20:00:00,1.12821,1.1305,1.12769,1.12804,378400000.0
2007-02-13 20:30:00,1.12801,1.1303,1.12749,1.1299,444800000.0
2007-02-13 21:00:00,1.12847,1.13003,1.12817,1.12945,299400000.0
2007-02-13 21:30:00,1.12952,1.12999,1.12837,1.12961,345600000.0
2007-02-13 22:00:00,1.12971,1.1298,1.12862,1.1292,326000000.0
2007-02-13 22:30:00,1.12932,1.12953,1.1281,1.1288,344600000.0
2007-02-13 23:00:00,1.1289,1.12956,1.1283,1.12847,349800000.0
2007-02-13 23:30:00,1.12871,1.1291,1.12761,1.12825,398000000.0
2007-02-14 00:00:00,1.12798,1.1299,1.12763,1.1286,258800000.0
2007-02-14 00:30:00,1.12817,1.13029,1.128,1.12952,440000000.0
2007-02-14 01:00:00,1.12968,1.12996,1.12816,1.12822,414800000.0
2007-02-14 01:30:00,1.12835,1.12887,1.12722,1.12853,428600000.0
2007-02-14 02:00:00,1.12833,1.1289,1.127,1.12784,397000000.0
2007-02-14 02:30:00,1.12756,1.1292,1.12708,1.12798,441600000.0
2007-02-14 03:00:00,1.12833,1.1298,1.12745,1.1298,380800000.0
2007-02-14 03:30:00,1.12814,1.1298,1.12785,1.12893,340000000.0
2007-02-14 04:00:00,1.12877,1.12962,1.12816,1.1293,291000000.0
2007-02-14 04:30:00,1.12916,1.12974,1.1286,1.12923,350400000.0
2007-02-14 05:00:00,1.12924,1.12955,1.12835,1.12898,379200000.0
2007-02-14 05:30:00,1.12854,1.12967,1.12802,1.12854,425400000.0
2007-02-14 06:00:00,1.1285,1.12914,1.1279,1.128,345200000.0
2007-02-14 06:30:00,1.12821,1.12917,1.12725,1.1283,408000000.0
2007-02-14 07:00:00,1.12771,1.12872,1.12726,1.12754,291200000.0
2007-02-14 07:30:00,1.12777,1.13,1.12703,1.1296,390000000.0
2007-02-14 08:00:00,1.12772,1.1301,1.1272,1.1283,371400000.0
2007-02-14 08:30:00,1.12815,1.1305,1.12811,1.12895,409200000.0
2007-02-14 09:00:00,1.12913,1.13012,1.12861,1.12974,411200000.0
2007-02-14 09:30:00,1.12963,1.13032,1.1279,1.13002,413600000.0
2007-02-14 10:00:00,1.12991,1.13054,1.12912,1.13,512600000.0
2007-02-14 10:30:00,1.13012,1.13134,1.1291,1.13044,427000000.0
2007-02-14 11:00:00,1.1308,1.13123,1.12914,1.12914,459200000.0
2007-02-14 11:30:00,1.12958,1.1303,1.12796,1.12874,438400000.0
2007-02-14 12:00:00,1.12865,1.1324,1.12828,1.13046,463200000.0
2007-02-14 12:30:00,1.13016,1.1317,1.12829,1.12961,420600000.0
2007-02-14 13:00:00,1.12989,1.13204,1.12972,1.13114,448200000.0
2007-02-14 13:30:00,1.131,1.13217,1.13024,1.13131,448200000.0
2007-02-14 14:00:00,1.13119,1.13216,1.1296,1.13092,341600000.0
2007-02-14 14:30:00,1.13111,1.1313,1.12929,1.12972,510600000.0
2007-02-14 15:00:00,1.13,1.1307,1.12883,1.12942,447600000.0
2007-02-14 15:30:00,1.12942,1.13104,1.12925,1.12962,407400000.0
2007-02-14 16:00:00,1.1296,1.13055,1.1291,1.12967,442600000.0
2007-02-14 16:30:00,1.1296,1.13071,1.12886,1.12909,487800000.0
2007-02-14 17:00:00,1.12917,1.13025,1.12816,1.12817,434800000.0
2007-02-14 17:30:00,1.12864,1.13035,1.12681,1.12715,410600000.0
2007-02-14 18:00:00,1.12678,1.12876,1.12678,1.12805,402800000.0
2007-02-14 18:30:00,1.12816,1.12864,1.12697,1.12713,358600000.0
2007-02-14 19:00:00,1.12697,1.12803,1.12621,1.1276,487400000.0
2007-02-14 19:30:00,1.1274,1.12775,1.12655,1.12657,388200000.0
2007-02-14 20:00:00,1.12648,1.1286,1.1262,1.1284,335800000.0
2007-02-14 20:30:00,1.1282,1.1289,1.12652,1.12684,319400000.0
2007-02-14 21:00:00,1.12681,1.12853,1.12642,1.12806,290200000.0
2007-02-14 21:30:00,1.12818,1.12903,1.1272,1.12778,344200000.0
2007-02-14 22:00:00,1.12781,1.1284,1.12714,1.1277,327800000.0
2007-02-14 22:30:00,1.12731,1.1279,1.12656,1.12731,329200000.0
2007-02-14 23:00:00,1.1288,1.1291,1.12653,1.12696,323200000.0
2007-02-14 23:30:00,1.129,1.1296,1.12612,1.12785,449000000.0
2007-02-15 00:00:00,1.12822,1.1294,1.12784,1.12891,291400000.0
2007-02-15 00:30:00,1.12857,1.1312,1.12783,1.12825,402000000.0
2007-02-15 01:00:00,1.1286,1.1308,1.12811,1.12882,362400000.0
2007-02-15 01:30:00,1.12906,1.13075,1.12851,1.12991,432000000.0
2007-02-15 02:00:00,1.12977,1.13066,1.12907,1.13001,442600000.0
2007-02-15 02:30:00,1.12989,1.13014,1.12876,1.12964,483600000.0
2007-02-15 03:00:00,1.12955,1.1303,1.12816,1.12883,314800000.0
2007-02-15 03:30:00,1.12848,1.1303,1.12801,1.12991,445400000.0
2007-02-15 04:00:00,1.12963,1.13034,1.12878,1.12956,310000000.0
2007-02-15 04:30:00,1.12932,1.13004,1.12849,1.12928,324600000.0
2007-02-15 05:00:00,1.12913,1.12969,1.12868,1.12886,303200000.0
2007-02-15 05:30:00,1.12875,1.12913,1.12801,1.12838,329200000.0
2007-02-15 06:00:00,1.12854,1.12917,1.1278,1.12843,296800000.0
2007-02-15 06:30:00,1.12841,1.12894,1.12745,1.12846,360600000.0
2007-02-15 07:00:00,1.12835,1.12869,1.12711,1.1284,322400000.0
2007-02-15 07:30:00,1.12815,1.1288,1.1269,1.12727,391000000.0
2007-02-15 08:00:00,1.12726,1.1284,1.12695,1.1281,359800000.0
2007-02-15 08:30:00,1.12786,1.1293,1.12727,1.1279,473000000.0
2007-02-15 09:00:00,1.12796,1.12851,1.12689,1.12749,376200000.0
2007-02-15 09:30:00,1.12782,1.12924,1.12754,1.12886,387000000.0
2007-02-15 10:00:00,1.12868,1.12897,1.12762,1.12815,481600000.0
2007-02-15 10:30:00,1.12823,1.1292,1.127,1.12787,413000000.0
2007-02-15 11:00:00,1.12765,1.1293,1.12658,1.12682,458000000.0
2007-02-15 11:30:00,1.12725,1.1291,1.12649,1.12869,517200000.0
2007-02-15 12:00:00,1.12869,1.12931,1.1276,1.12846,461600000.0
2007-02-15 12:30:00,1.1279,1.12882,1.1267,1.12741,409000000.0
2007-02-15 13:00:00,1.12761,1.1279,1.1265,1.12715,380800000.0
2007-02-15 13:30:00,1.1272,1.1288,1.12644,1.12738,428400000.0
2007-02-15 14:00:00,1.12709,1.1292,1.12623,1.12702,425400000.0
2007-02-15 14:30:00,1.12704,1.1296,1.12688,1.12852,403400000.0
2007-02-15 15:00:00,1.12851,1.12926,1.1269,1.1285,462000000.0
2007-02-15 15:30:00,1.1282,1.12943,1.1273,1.12828,417400000.0
2007-02-15 16:00:00,1.12828,1.12864,1.12627,1.12639,399200000.0
2007-02-15 16:30:00,1.12642,1.12844,1.12624,1.12685,486600000.0
2007-02-15 17:00:00,1.12683,1.12734,1.12587,1.12677,475800000.0
2007-02-15 17:30:00,1.1273,1.12874,1.12539,1.12581,444800000.0
2007-02-15 18:00:00,1.12541,1.13054,1.12538,1.12954,437000000.0
2007-02-15 18:30:00,1.12971,1.13071,1.12805,1.12909,421000000.0
2007-02-15 19:00:00,1.12928,1.1313,1.12803,1.13108,430400000.0
2007-02-15 19:30:00,1.13066,1.13176,1.1301,1.13082,429200000.0
2007-02-15 20:00:00,1.13082,1.1312,1.12962,1.12985,370000000.0
2007-02-15 20:30:00,1.13025,1.13042,1.12926,1.13012,326200000.0
2007-02-15 21:00:00,1.12997,1.13083,1.1288,1.12937,328000000.0
2007-02-15 21:30:00,1.12934,1.12992,1.1286,1.12959,302200000.0
2007-02-15 22:00:00,1.12974,1.1305,1.12815,1.12815,439000000.0
2007-02-15 22:30:00,1.12809,1.1305,1.12777,1.1292,390400000.0
2007-02-15 23:00:00,1.12907,1.13057,1.12874,1.12954,371800000.0
2007-02-15 23:30:00,1.12998,1.1311,1.12912,1.1305,405400000.0
2007-02-16 00:00:00,1.12916,1.1301,1.12855,1.1298,215400000.0
2007-02-16 00:30:00,1.12925,1.13107,1.1289,1.1298,443000000.0
2007-02-16 01:00:00,1.13008,1.13049,1.12837,1.12925,397000000.0
2007-02-16 01:30:00,1.12963,1.13035,1.12849,1.12919,365800000.0
2007-02-16 02:00:00,1.12948,1.13023,1.12795,1.12884,465800000.0
2007-02-16 02:30:00,1.1284,1.1298,1.12795,1.12853,442600000.0
2007-02-16 03:00:00,1.1295,1.1299,1.12798,1.1298,358200000.0
2007-02-16 03:30:00,1.1284,1.1297,1.12777,1.12888,392800000.0
2007-02-16 04:00:00,1.12868,1.12974,1.1283,1.12933,254400000.0
2007-02-16 04:30:00,1.12927,1.12971,1.1282,1.12909,330600000.0
2007-02-16 05:00:00,1.129,1.12919,1.1263,1.12817,363000000.0
2007-02-16 05:30:00,1.12808,1.12868,1.12597,1.12611,340000000.0
2007-02-16 06:00:00,1.12623,1.1284,1.12565,1.12659,292600000.0
2007-02-16 06:30:00,1.1276,1.12792,1.12597,1.1274,338000000.0
2007-02-16 07:00:00,1.12717,1.12877,1.127,1.12723,331800000.0
2007-02-16 07:30:00,1.1274,1.12775,1.12602,1.12635,370200000.0
2007-02-16 08:00:00,1.12632,1.12802,1.12629,1.12746,364800000.0
2007-02-16 08:30:00,1.12727,1.129,1.12645,1.12663,503400000.0
2007-02-16 09:00:00,1.12659,1.12783,1.12597,1.12729,440400000.0
2007-02-16 09:30:00,1.12819,1.12921,1.12659,1.12691,430600000.0
2007-02-16 10:00:00,1.12657,1.1284,1.12642,1.12732,548800000.0
2007-02-16 10:30:00,1.12738,1.12867,1.12725,1.12786,460200000.0
2007-02-16 11:00:00,1.12779,1.12836,1.1269,1.12766,396000000.0
2007-02-16 11:30:00,1.12763,1.12807,1.12634,1.12696,485600000.0
2007-02-16 12:00:00,1.12691,1.1281,1.12587,1.12684,442000000.0
2007-02-16 12:30:00,1.12641,1.1279,1.12625,1.1271,357000000.0
2007-02-16 13:00:00,1.12702,1.12826,1.12613,1.12799,415800000.0
2007-02-16 13:30:00,1.12753,1.1284,1.12619,1.1284,393600000.0
2007-02-16 14:00:00,1.1266,1.1283,1.12649,1.12729,365000000.0
2007-02-16 14:30:00,1.12738,1.12811,1.1259,1.1278,445600000.0
2007-02-16 15:00:00,1.1265,1.1284,1.1255,1.12696,457400000.0
2007-02-16 15:30:00,1.12691,1.12766,1.12549,1.12609,459800000.0
2007-02-16 16:00:00,1.12615,1.1263,1.12461,1.12492,468400000.0
2007-02-16 16:30:00,1.12472,1.1268,1.12437,1.12569,424600000.0
2007-02-16 17:00:00,1.12558,1.1276,1.12469,1.12498,450600000.0
2007-02-16 17:30:00,1.12517,1.1281,1.1247,1.12617,356600000.0
2007-02-16 18:00:00,1.12589,1.1275,1.12558,1.1261,448200000.0
2007-02-16 18:30:00,1.1265,1.12761,1.12615,1.12673,410000000.0
2007-02-16 19:00:00,1.12655,1.12817,1.12622,1.12778,337800000.0
2007-02-16 19:30:00,1.12762,1.12814,1.12713,1.12753,344800000.0
2007-02-16 20:00:00,1.12782,1.1279,1.12658,1.12708,281200000.0
2007-02-16 20:30:00,1.1272,1.12769,1.1263,1.1274,129400000.0
2007-02-16 21:00:00,1.1272,1.12753,1.12643,1.1265,230200000.0
2007-02-16 21:30:00,1.1264,1.1275,1.12543,1.12668,283600000.0
2007-02-16 22:00:00,1.12679,1.1274,1.12611,1.1273,213200000.0
2007-02-16 22:30:00,1.1275,1.128,1.12607,1.1275,350800000.0
2007-02-16 23:00:00,1.12702,1.12729,1.12601,1.12601,242000000.0
2007-02-16 23:30:00,1.12649,1.12722,1.12583,1.12642,327200000.0
2007-02-19 00:00:00,1.1238,1.12554,1.1225,1.1248,205200000.0
2007-02-19 00:30:00,1.1235,1.12483,1.12243,1.12278,337200000.0
2007-02-19 01:00:00,1.12305,1.1235,1.12154,1.12238,406800000.0
2007-02-19 01:30:00,1.12275,1.12427,1.12235,1.12318,435200000.0
2007-02-19 02:00:00,1.12342,1.1242,1.12198,1.12294,397600000.0
2007-02-19 02:30:00,1.12301,1.12386,1.12254,1.12326,382800000.0
2007-02-19 03:00:00,1.12352,1.12401,1.12252,1.12335,332200000.0
2007-02-19 03:30:00,1.1228,1.12362,1.1214,1.1218,468200000.0
2007-02-19 04:00:00,1.1224,1.12303,1.1204,1.12215,352000000.0
2007-02-19 04:30:00,1.12203,1.12258,1.12057,1.12133,392400000.0
2007-02-19 05:00:00,1.12132,1.1223,1.11933,1.12046,336400000.0
2007-02-19 05:30:00,1.12055,1.1227,1.12001,1.12088,331600000.0
2007-02-19 06:00:00,1.12083,1.123,1.12057,1.12141,272200000.0
2007-02-19 06:30:00,1.12133,1.1229,1.121,1.12204,313600000.0
2007-02-19 07:00:00,1.1225,1.12252,1.1213,1.122,302400000.0
2007-02-19 07:30:00,1.12223,1.1228,1.1206,1.12192,371400000.0
2007-02-19 08:00:00,1.12192,1.1234,1.12081,1.1216,410000000.0
2007-02-19 08:30:00,1.12172,1.1227,1.12073,1.1223,405400000.0
2007-02-19 09:00:00,1.12225,1.124,1.1207,1.12096,458400000.0
2007-02-19 09:30:00,1.12125,1.1238,1.12093,1.12269,417800000.0
2007-02-19 10:00:00,1.12243,1.12409,1.12226,1.12345,482600000.0
2007-02-19 10:30:00,1.12324,1.12394,1.12265,1.1229,402800000.0
2007-02-19 11:00:00,1.12297,1.12411,1.12216,1.12261,440000000.0
2007-02-19 11:30:00,1.1225,1.12333,1.1216,1.1225,498400000.0
2007-02-19 12:00:00,1.1224,1.12295,1.1216,1.12288,411400000.0
2007-02-19 12:30:00,1.12232,1.12261,1.12062,1.12124,432800000.0
2007-02-19 13:00:00,1.12131,1.12204,1.12071,1.12148,385600000.0
2007-02-19 13:30:00,1.1221,1.12223,1.12103,1.12151,285400000.0
2007-02-19 14:00:00,1.12165,1.12216,1.12094,1.1217,449800000.0
2007-02-19 14:30:00,1.12223,1.12223,1.12069,1.12169,346000000.0
2007-02-19 15:00:00,1.12154,1.1229,1.12017,1.12115,462400000.0
2007-02-19 15:30:00,1.12101,1.123,1.12039,1.12148,363200000.0
2007-02-19 16:00:00,1.12145,1.12268,1.12084,1.12208,332200000.0
2007-02-19 16:30:00,1.12187,1.12306,1.12077,1.12119,528600000.0
2007-02-19 17:00:00,1.12148,1.12273,1.1206,1.1211,484800000.0
2007-02-19 17:30:00,1.12197,1.12217,1.1199,1.12065,410600000.0
2007-02-19 18:00:00,1.12017,1.1223,1.12006,1.121,371800000.0
2007-02-19 18:30:00,1.12062,1.12105,1.11912,1.11935,421600000.0
2007-02-19 19:00:00,1.11942,1.12136,1.11929,1.12077,415000000.0
2007-02-19 19:30:00,1.12069,1.12113,1.11957,1.11985,322800000.0
2007-02-19 20:00:00,1.12027,1.1215,1.1192,1.12002,229000000.0
2007-02-19 20:30:00,1.1214,1.1215,1.11959,1.12046,254600000.0
2007-02-19 21:00:00,1.12016,1.12085,1.11983,1.12,89600000.0
2007-02-19 21:30:00,1.1201,1.12097,1.1194,1.1196,217800000.0
2007-02-19 22:00:00,1.12024,1.1206,1.11923,1.1194,248400000.0
2007-02-19 22:30:00,1.1201,1.12046,1.11844,1.11911,408200000.0
2007-02-19 23:00:00,1.11936,1.121,1.11872,1.1192,340200000.0
2007-02-19 23:30:00,1.11962,1.1223,1.11905,1.1197,447000000.0
2007-02-20 00:00:00,1.11934,1.1223,1.1189,1.12059,251600000.0
2007-02-20 00:30:00,1.12061,1.1221,1.11957,1.12147,402200000.0
2007-02-20 01:00:00,1.12136,1.1222,1.1209,1.12149,432800000.0
2007-02-20 01:30:00,1.12172,1.1223,1.12103,1.12136,344000000.0
2007-02-20 02:00:00,1.1222,1.12231,1.12114,1.1215,397600000.0
2007-02-20 02:30:00,1.12167,1.12228,1.12085,1.12143,406400000.0
2007-02-20 03:00:00,1.12132,1.122,1.1207,1.12137,379400000.0
2007-02-20 03:30:00,1.1214,1.12185,1.1206,1.1218,365800000.0
2007-02-20 04:00:00,1.12146,1.12221,1.1202,1.12083,341000000.0
2007-02-20 04:30:00,1.12098,1.1222,1.12013,1.12055,344600000.0
2007-02-20 05:00:00,1.1206,1.1224,1.12012,1.12162,332800000.0
2007-02-20 05:30:00,1.1223,1.12244,1.12116,1.12151,200200000.0
2007-02-20 06:00:00,1.12141,1.1225,1.12104,1.12212,295000000.0
2007-02-20 06:30:00,1.12191,1.1225,1.1213,1.12178,240800000.0
2007-02-20 07:00:00,1.1232,1.1232,1.12131,1.12156,291400000.0
2007-02-20 07:30:00,1.12172,1.12286,1.12106,1.12271,372600000.0
2007-02-20 08:00:00,1.12269,1.12313,1.1208,1.1209,373800000.0
2007-02-20 08:30:00,1.121,1.12264,1.1208,1.12138,465400000.0
2007-02-20 09:00:00,1.12137,1.12201,1.12003,1.12056,352000000.0
2007-02-20 09:30:00,1.12084,1.1216,1.11964,1.12042,463400000.0
2007-02-20 10:00:00,1.12055,1.1225,1.1198,1.12071,412200000.0
2007-02-20 10:30:00,1.12073,1.1219,1.12047,1.12127,429000000.0
2007-02-20 11:00:00,1.12108,1.12252,1.1204,1.12154,409000000.0
2007-02-20 11:30:00,1.12242,1.12242,1.1195,1.12179,379400000.0
2007-02-20 12:00:00,1.12165,1.12196,1.11934,1.1199,431600000.0
2007-02-20 12:30:00,1.11928,1.1206,1.11863,1.11924,431600000.0
2007-02-20 13:00:00,1.11942,1.1219,1.11882,1.12028,499000000.0
2007-02-20 13:30:00,1.1215,1.1218,1.1192,1.12011,394600000.0
2007-02-20 14:00:00,1.12016,1.12193,1.12016,1.12121,372000000.0
2007-02-20 14:30:00,1.12113,1.1223,1.12058,1.12176,338800000.0
2007-02-20 15:00:00,1.12191,1.12239,1.1204,1.1208,399400000.0
2007-02-20 15:30:00,1.12154,1.12215,1.1206,1.12164,379800000.0
2007-02-20 16:00:00,1.12169,1.12198,1.11972,1.12001,364200000.0
2007-02-20 16:30:00,1.12014,1.12138,1.11957,1.1205,432800000.0
2007-02-20 17:00:00,1.12035,1.1212,1.1197,1.1199,445200000.0
2007-02-20 17:30:00,1.12004,1.12093,1.11875,1.1192,410600000.0
2007-02-20 18:00:00,1.11894,1.12002,1.11884,1.11961,412000000.0
2007-02-20 18:30:00,1.11984,1.12048,1.11889,1.11988,412800000.0
2007-02-20 19:00:00,1.11984,1.12038,1.11899,1.12,340200000.0
2007-02-20 19:30:00,1.11973,1.12061,1.11869,1.11888,346800000.0
2007-02-20 20:00:00,1.11912,1.1198,1.11865,1.11936,246800000.0
2007-02-20 20:30:00,1.11961,1.12,1.11841,1.1198,327000000.0
2007-02-20 21:00:00,1.11909,1.1201,1.11869,1.11935,222200000.0
2007-02-20 21:30:00,1.11902,1.12008,1.11883,1.1194,244400000.0
2007-02-20 22:00:00,1.11933,1.1201,1.11906,1.11916,157800000.0
2007-02-20 22:30:00,1.11922,1.1204,1.1185,1.11897,231200000.0
2007-02-20 23:00:00,1.1206,1.1208,1.11878,1.1204,218000000.0
2007-02-20 23:30:00,1.11911,1.1206,1.11902,1.12,301400000.0
2007-02-21 00:00:00,1.11964,1.1207,1.11941,1.12019,231000000.0
2007-02-21 00:30:00,1.12006,1.1228,1.11937,1.11964,356600000.0
2007-02-21 01:00:00,1.11976,1.1222,1.11922,1.12071,422800000.0
2007-02-21 01:30:00,1.12085,1.1231,1.12031,1.1231,413600000.0
2007-02-21 02:00:00,1.123,1.1231,1.12107,1.12239,489600000.0
2007-02-21 02:30:00,1.12223,1.12299,1.12177,1.12246,420800000.0
2007-02-21 03:00:00,1.12274,1.12301,1.12144,1.12202,349600000.0
2007-02-21 03:30:00,1.12217,1.1225,1.12093,1.12189,451000000.0
2007-02-21 04:00:00,1.12175,1.12258,1.12094,1.1218,295800000.0
2007-02-21 04:30:00,1.12179,1.1246,1.12131,1.12181,442400000.0
2007-02-21 05:00:00,1.12178,1.1239,1.12134,1.12143,344200000.0
2007-02-21 05:30:00,1.12155,1.12454,1.1215,1.12331,398400000.0
2007-02-21 06:00:00,1.12358,1.12421,1.1225,1.12331,318200000.0
2007-02-21 06:30:00,1.12333,1.1236,1.1211,1.12327,409200000.0
2007-02-21 07:00:00,1.12289,1.1237,1.1213,1.12244,362000000.0
2007-02-21 07:30:00,1.12245,1.12287,1.12021,1.12047,386600000.0
2007-02-21 08:00:00,1.12058,1.12193,1.1197,1.12144,349800000.0
2007-02-21 08:30:00,1.1202,1.12218,1.1201,1.12157,456600000.0
2007-02-21 09:00:00,1.12131,1.12189,1.11844,1.11966,370800000.0
2007-02-21 09:30:00,1.12044,1.12094,1.11928,1.12051,404800000.0
2007-02-21 10:00:00,1.12041,1.12198,1.1202,1.12076,504800000.0
2007-02-21 10:30:00,1.12071,1.12218,1.11945,1.11995,466600000.0
2007-02-21 11:00:00,1.12015,1.12125,1.1195,1.12012,485400000.0
2007-02-21 11:30:00,1.12032,1.12042,1.1189,1.11939,495600000.0
2007-02-21 12:00:00,1.11943,1.1202,1.11866,1.11947,415000000.0
2007-02-21 12:30:00,1.1196,1.1204,1.11837,1.11983,383200000.0
2007-02-21 13:00:00,1.11972,1.12038,1.11911,1.11964,380800000.0
2007-02-21 13:30:00,1.11916,1.12031,1.11912,1.12004,374800000.0
2007-02-21 14:00:00,1.11993,1.12037,1.1178,1.1181,396800000.0
2007-02-21 14:30:00,1.1183,1.12002,1.1177,1.11926,426000000.0
2007-02-21 15:00:00,1.11936,1.12009,1.11732,1.11763,441600000.0
2007-02-21 15:30:00,1.11743,1.11905,1.11743,1.11841,398400000.0
2007-02-21 16:00:00,1.11854,1.1188,1.11706,1.11809,489000000.0
2007-02-21 16:30:00,1.118,1.1194,1.11714,1.11715,459400000.0
2007-02-21 17:00:00,1.11726,1.11914,1.1167,1.11809,460800000.0
2007-02-21 17:30:00,1.11861,1.11958,1.11797,1.11834,433000000.0
2007-02-21 18:00:00,1.11795,1.11908,1.1174,1.11789,465400000.0
2007-02-21 18:30:00,1.11818,1.1191,1.1168,1.11746,427000000.0
2007-02-21 19:00:00,1.11752,1.1193,1.11709,1.11778,430800000.0
2007-02-21 19:30:00,1.11779,1.1195,1.11749,1.11838,401800000.0
2007-02-21 20:00:00,1.11856,1.1197,1.11759,1.11816,365400000.0
2007-02-21 20:30:00,1.11826,1.1197,1.11783,1.11896,377000000.0
2007-02-21 21:00:00,1.11879,1.1199,1.11855,1.11944,387400000.0
2007-02-21 21:30:00,1.11949,1.12026,1.11858,1.11957,241800000.0
2007-02-21 22:00:00,1.11981,1.12018,1.11893,1.1199,304800000.0
2007-02-21 22:30:00,1.11923,1.1207,1.11877,1.11946,384200000.0
2007-02-21 23:00:00,1.11932,1.1207,1.11869,1.11889,397200000.0
2007-02-21 23:30:00,1.11944,1.12049,1.11915,1.12,431200000.0
2007-02-22 00:00:00,1.11986,1.12056,1.11875,1.1197,243800000.0
2007-02-22 00:30:00,1.1195,1.1198,1.11878,1.1195,333400000.0
2007-02-22 01:00:00,1.11931,1.12004,1.11877,1.11909,349600000.0
2007-02-22 01:30:00,1.1193,1.1204,1.11865,1.11892,470400000.0
2007-02-22 02:00:00,1.11918,1.12066,1.11876,1.1194,429600000.0
2007-02-22 02:30:00,1.11915,1.12043,1.11914,1.11946,485800000.0
2007-02-22 03:00:00,1.1196,1.1208,1.1186,1.11953,378000000.0
2007-02-22 03:30:00,1.11931,1.1207,1.11881,1.12029,348400000.0
2007-02-22 04:00:00,1.12013,1.12097,1.11975,1.12008,310800000.0
2007-02-22 04:30:00,1.12021,1.121,1.11952,1.12017,442200000.0
2007-02-22 05:00:00,1.12034,1.1212,1.11936,1.1207,392600000.0
2007-02-22 05:30:00,1.12051,1.12122,1.11996,1.12035,376000000.0
2007-02-22 06:00:00,1.12027,1.12095,1.12,1.1204,303400000.0
2007-02-22 06:30:00,1.12003,1.1211,1.1195,1.12042,353400000.0
2007-02-22 07:00:00,1.1207,1.12116,1.11983,1.1208,358800000.0
2007-02-22 07:30:00,1.1209,1.12104,1.11944,1.12016,315400000.0
2007-02-22 08:00:00,1.12015,1.12055,1.1185,1.12011,431200000.0
2007-02-22 08:30:00,1.12057,1.12057,1.1188,1.11998,454800000.0
2007-02-22 09:00:00,1.11976,1.12014,1.11805,1.11889,439600000.0
2007-02-22 09:30:00,1.11885,1.11989,1.11834,1.1195,474000000.0
2007-02-22 10:00:00,1.1196,1.12094,1.11868,1.11886,458200000.0
2007-02-22 10:30:00,1.11895,1.1202,1.1181,1.11884,443200000.0
2007-02-22 11:00:00,1.11866,1.12024,1.11834,1.11871,444200000.0
2007-02-22 11:30:00,1.11882,1.12028,1.11786,1.11976,412400000.0
2007-02-22 12:00:00,1.1196,1.12135,1.1176,1.12127,447600000.0
2007-02-22 12:30:00,1.12083,1.1215,1.1164,1.11829,392200000.0
2007-02-22 13:00:00,1.1184,1.1184,1.11689,1.11736,436200000.0
2007-02-22 13:30:00,1.11727,1.11818,1.11543,1.11604,432400000.0
2007-02-22 14:00:00,1.11635,1.1179,1.11635,1.11728,397800000.0
2007-02-22 14:30:00,1.11752,1.11752,1.11554,1.1166,399400000.0
2007-02-22 15:00:00,1.11691,1.11729,1.11558,1.11657,420200000.0
2007-02-22 15:30:00,1.11646,1.118,1.11619,1.11637,399600000.0
2007-02-22 16:00:00,1.11635,1.11761,1.11586,1.11722,380200000.0
2007-02-22 16:30:00,1.11717,1.11827,1.11662,1.11692,479000000.0
2007-02-22 17:00:00,1.11696,1.1185,1.11589,1.11616,442600000.0
2007-02-22 17:30:00,1.11659,1.1178,1.11606,1.11728,387400000.0
2007-02-22 18:00:00,1.11714,1.11876,1.11665,1.11801,444800000.0
2007-02-22 18:30:00,1.11803,1.11852,1.11664,1.11804,447600000.0
2007-02-22 19:00:00,1.11802,1.11899,1.1167,1.11783,397400000.0
2007-02-22 19:30:00,1.11778,1.1183,1.11589,1.11589,332600000.0
2007-02-22 20:00:00,1.11582,1.1175,1.11573,1.11637,308800000.0
2007-02-22 20:30:00,1.11648,1.118,1.11609,1.1179,282600000.0
2007-02-22 21:00:00,1.1181,1.1187,1.11605,1.11663,302400000.0
2007-02-22 21:30:00,1.1167,1.1182,1.1164,1.1178,223000000.0
2007-02-22 22:00:00,1.11755,1.1185,1.11702,1.11727,294600000.0
2007-02-22 22:30:00,1.1185,1.1198,1.11678,1.1192,374200000.0
2007-02-22 23:00:00,1.11732,1.1188,1.11691,1.1187,310400000.0
2007-02-22 23:30:00,1.11809,1.11925,1.11762,1.11855,390000000.0
2007-02-23 00:00:00,1.11834,1.1192,1.11752,1.11832,304400000.0
2007-02-23 00:30:00,1.1194,1.1196,1.11734,1.11822,396200000.0
2007-02-23 01:00:00,1.11833,1.1206,1.11793,1.11876,342400000.0
2007-02-23 01:30:00,1.11914,1.12,1.11801,1.1199,423000000.0
2007-02-23 02:00:00,1.1202,1.12049,1.11855,1.12026,380000000.0
2007-02-23 02:30:00,1.11974,1.12027,1.11892,1.11931,431600000.0
2007-02-23 03:00:00,1.11977,1.12073,1.11897,1.12005,431600000.0
2007-02-23 03:30:00,1.11991,1.1204,1.11882,1.1202,418600000.0
2007-02-23 04:00:00,1.11941,1.12025,1.11919,1.12001,308800000.0
2007-02-23 04:30:00,1.11965,1.12035,1.1191,1.11982,342200000.0
2007-02-23 05:00:00,1.11966,1.12058,1.11926,1.1197,315800000.0
2007-02-23 05:30:00,1.1196,1.11988,1.11779,1.11824,315600000.0
2007-02-23 06:00:00,1.1183,1.11968,1.1183,1.11943,275400000.0
2007-02-23 06:30:00,1.11925,1.1196,1.11853,1.11895,315000000.0
2007-02-23 07:00:00,1.1198,1.1199,1.11817,1.1198,273200000.0
2007-02-23 07:30:00,1.11928,1.1204,1.11851,1.11926,347800000.0
2007-02-23 08:00:00,1.11924,1.1208,1.11823,1.1198,396600000.0
2007-02-23 08:30:00,1.11931,1.12038,1.1183,1.11984,421400000.0
2007-02-23 09:00:00,1.11984,1.1206,1.11874,1.11948,384400000.0
2007-02-23 09:30:00,1.11956,1.11982,1.11761,1.11847,387600000.0
2007-02-23 10:00:00,1.11836,1.12004,1.1182,1.11869,535000000.0
2007-02-23 10:30:00,1.11915,1.12029,1.1173,1.1192,383800000.0
2007-02-23 11:00:00,1.11896,1.12018,1.11845,1.11915,480800000.0
2007-02-23 11:30:00,1.11884,1.11922,1.11662,1.11735,498600000.0
2007-02-23 12:00:00,1.1173,1.1192,1.11703,1.11779,404200000.0
2007-02-23 12:30:00,1.11765,1.11804,1.11617,1.11775,359200000.0
2007-02-23 13:00:00,1.11789,1.1191,1.11693,1.11874,365800000.0
2007-02-23 13:30:00,1.1178,1.11969,1.1172,1.11754,403200000.0
2007-02-23 14:00:00,1.11741,1.11792,1.11648,1.11705,391800000.0
2007-02-23 14:30:00,1.1171,1.1185,1.1165,1.11795,386400000.0
2007-02-23 15:00:00,1.11789,1.1193,1.11657,1.11728,469000000.0
2007-02-23 15:30:00,1.11728,1.1192,1.11685,1.11739,463000000.0
2007-02-23 16:00:00,1.11714,1.11926,1.11673,1.11815,423400000.0
2007-02-23 16:30:00,1.11799,1.1202,1.11708,1.1178,525600000.0
2007-02-23 17:00:00,1.11829,1.12028,1.11818,1.11916,495600000.0
2007-02-23 17:30:00,1.1194,1.12048,1.11891,1.11947,480000000.0
2007-02-23 18:00:00,1.11956,1.12031,1.11874,1.11913,445400000.0
2007-02-23 18:30:00,1.11938,1.12011,1.1189,1.11954,323400000.0
2007-02-23 19:00:00,1.11967,1.12047,1.11905,1.11986,371800000.0
2007-02-23 19:30:00,1.11982,1.12044,1.11899,1.11956,367600000.0
2007-02-23 20:00:00,1.11978,1.1209,1.11902,1.11947,215400000.0
2007-02-23 20:30:00,1.1202,1.1214,1.11912,1.1197,252400000.0
2007-02-23 21:00:00,1.11969,1.121,1.11951,1.1207,285400000.0
2007-02-23 21:30:00,1.1209,1.12127,1.11924,1.12089,312000000.0
2007-02-23 22:00:00,1.12104,1.12104,1.11989,1.1207,274800000.0
2007-02-23 22:30:00,1.12024,1.121,1.11953,1.12051,421400000.0
2007-02-23 23:00:00,1.12082,1.12093,1.11961,1.11961,353600000.0
2007-02-23 23:30:00,1.12001,1.12074,1.11862,1.11908,384800000.0
2007-02-26 00:00:00,1.1175,1.11905,1.11626,1.11665,281200000.0
2007-02-26 00:30:00,1.11652,1.1181,1.11629,1.11702,350800000.0
2007-02-26 01:00:00,1.11722,1.11736,1.11615,1.1173,409800000.0
2007-02-26 01:30:00,1.1174,1.11789,1.11652,1.1168,421400000.0
2007-02-26 02:00:00,1.11714,1.11728,1.11584,1.11708,420000000.0
2007-02-26 02:30:00,1.11712,1.11759,1.11622,1.11675,415200000.0
2007-02-26 03:00:00,1.11698,1.1175,1.11604,1.11687,366600000.0
2007-02-26 03:30:00,1.1166,1.11726,1.11604,1.1164,392000000.0
2007-02-26 04:00:00,1.11623,1.1168,1.1155,1.11606,360000000.0
2007-02-26 04:30:00,1.11597,1.117,1.11536,1.11566,289000000.0
2007-02-26 05:00:00,1.11593,1.1176,1.11556,1.1163,353400000.0
2007-02-26 05:30:00,1.11612,1.1175,1.11571,1.11633,407000000.0
2007-02-26 06:00:00,1.11656,1.11731,1.11617,1.11654,312000000.0
2007-02-26 06:30:00,1.11662,1.1175,1.11612,1.11668,412400000.0
2007-02-26 07:00:00,1.1165,1.1177,1.11599,1.11659,335000000.0
2007-02-26 07:30:00,1.11671,1.11732,1.11543,1.11625,366600000.0
2007-02-26 08:00:00,1.11639,1.1176,1.11594,1.11708,349400000.0
2007-02-26 08:30:00,1.11695,1.11773,1.11623,1.11731,361000000.0
2007-02-26 09:00:00,1.11726,1.11794,1.11585,1.11615,313400000.0
2007-02-26 09:30:00,1.1177,1.1189,1.11589,1.11719,419600000.0
2007-02-26 10:00:00,1.11697,1.11815,1.11663,1.11738,436200000.0
2007-02-26 10:30:00,1.1173,1.11891,1.11713,1.11854,427600000.0
2007-02-26 11:00:00,1.11868,1.11884,1.11671,1.11748,433800000.0
2007-02-26 11:30:00,1.118,1.1185,1.11709,1.1185,416200000.0
2007-02-26 12:00:00,1.11731,1.11835,1.1169,1.11769,410800000.0
2007-02-26 12:30:00,1.1179,1.11837,1.11654,1.1183,388600000.0
2007-02-26 13:00:00,1.118,1.1188,1.11662,1.1183,313400000.0
2007-02-26 13:30:00,1.1182,1.1185,1.11702,1.11707,304600000.0
2007-02-26 14:00:00,1.11724,1.11904,1.1172,1.11836,325400000.0
2007-02-26 14:30:00,1.11786,1.11869,1.1166,1.1177,371200000.0
2007-02-26 15:00:00,1.11787,1.118,1.1162,1.11733,479600000.0
2007-02-26 15:30:00,1.11723,1.11792,1.1145,1.11758,390600000.0
2007-02-26 16:00:00,1.11743,1.11821,1.1145,1.11589,434800000.0
2007-02-26 16:30:00,1.1155,1.11615,1.11331,1.11357,492400000.0
2007-02-26 17:00:00,1.11379,1.1164,1.11371,1.11524,402400000.0
2007-02-26 17:30:00,1.11566,1.1166,1.11461,1.11594,445600000.0
2007-02-26 18:00:00,1.11531,1.1168,1.11496,1.11584,466000000.0
2007-02-26 18:30:00,1.11599,1.11685,1.11543,1.11633,380400000.0
2007-02-26 19:00:00,1.11605,1.11686,1.11537,1.11611,367000000.0
2007-02-26 19:30:00,1.11602,1.1167,1.11516,1.1167,301800000.0
2007-02-26 20:00:00,1.1166,1.1166,1.1145,1.11562,345200000.0
2007-02-26 20:30:00,1.11599,1.11661,1.1145,1.1162,309000000.0
2007-02-26 21:00:00,1.11602,1.1168,1.11489,1.11515,264800000.0
2007-02-26 21:30:00,1.1149,1.1166,1.1144,1.11553,276400000.0
2007-02-26 22:00:00,1.11547,1.1174,1.11517,1.11596,231000000.0
2007-02-26 22:30:00,1.117,1.1178,1.11545,1.117,404000000.0
2007-02-26 23:00:00,1.11589,1.1169,1.11581,1.11593,327200000.0
2007-02-26 23:30:00,1.11641,1.11737,1.11578,1.11631,416800000.0
2007-02-27 00:00:00,1.11638,1.11667,1.11525,1.11658,297600000.0
2007-02-27 00:30:00,1.11628,1.1173,1.11566,1.11592,315400000.0
2007-02-27 01:00:00,1.11631,1.1167,1.11522,1.1161,379800000.0
2007-02-27 01:30:00,1.11566,1.11716,1.11539,1.11632,443400000.0
2007-02-27 02:00:00,1.11647,1.1174,1.11534,1.11627,411600000.0
2007-02-27 02:30:00,1.11591,1.11753,1.11513,1.11712,474200000.0
2007-02-27 03:00:00,1.11719,1.11788,1.11637,1.11751,393400000.0
2007-02-27 03:30:00,1.117,1.1174,1.11625,1.11691,456400000.0
2007-02-27 04:00:00,1.1167,1.11764,1.11629,1.11656,304000000.0
2007-02-27 04:30:00,1.1173,1.11763,1.11628,1.11713,297800000.0
2007-02-27 05:00:00,1.11716,1.1179,1.11613,1.11671,331600000.0
2007-02-27 05:30:00,1.11646,1.1181,1.11611,1.11706,378600000.0
2007-02-27 06:00:00,1.11726,1.1178,1.11686,1.11722,334400000.0
2007-02-27 06:30:00,1.11751,1.11791,1.1163,1.1176,327200000.0
2007-02-27 07:00:00,1.11713,1.1188,1.11662,1.11696,296600000.0
2007-02-27 07:30:00,1.11693,1.1196,1.11621,1.11684,385000000.0
2007-02-27 08:00:00,1.11682,1.1204,1.1167,1.1181,356800000.0
2007-02-27 08:30:00,1.11807,1.1202,1.11764,1.11949,464200000.0
2007-02-27 09:00:00,1.11925,1.12123,1.11866,1.1208,418000000.0
2007-02-27 09:30:00,1.12064,1.1228,1.11932,1.12034,420400000.0
2007-02-27 10:00:00,1.11995,1.12185,1.11933,1.12117,523800000.0
2007-02-27 10:30:00,1.1236,1.1239,1.12023,1.12217,419400000.0
2007-02-27 11:00:00,1.12206,1.12471,1.12126,1.12297,421000000.0
2007-02-27 11:30:00,1.12339,1.1241,1.12199,1.12331,461800000.0
2007-02-27 12:00:00,1.12334,1.12405,1.12201,1.12255,425400000.0
2007-02-27 12:30:00,1.12213,1.12272,1.12141,1.12272,410400000.0
2007-02-27 13:00:00,1.12304,1.12379,1.12167,1.12214,458200000.0
2007-02-27 13:30:00,1.12234,1.12303,1.1216,1.12224,339800000.0
2007-02-27 14:00:00,1.12239,1.12369,1.1218,1.12206,413400000.0
2007-02-27 14:30:00,1.12252,1.1233,1.12127,1.12187,481800000.0
2007-02-27 15:00:00,1.12193,1.12271,1.12085,1.12123,427600000.0
2007-02-27 15:30:00,1.12108,1.12494,1.12108,1.12494,422600000.0
2007-02-27 16:00:00,1.12492,1.1258,1.12271,1.12369,423800000.0
2007-02-27 16:30:00,1.12347,1.12402,1.12183,1.12254,415000000.0
2007-02-27 17:00:00,1.12209,1.1235,1.12137,1.12202,460400000.0
2007-02-27 17:30:00,1.12219,1.12396,1.12171,1.12396,425800000.0
2007-02-27 18:00:00,1.12359,1.12565,1.12311,1.12447,405400000.0
2007-02-27 18:30:00,1.12453,1.1258,1.12347,1.1246,377800000.0
2007-02-27 19:00:00,1.12438,1.1263,1.12393,1.1263,368200000.0
2007-02-27 19:30:00,1.12537,1.12584,1.12434,1.12499,418400000.0
2007-02-27 20:00:00,1.1261,1.1263,1.12406,1.12574,308000000.0
2007-02-27 20:30:00,1.12574,1.1279,1.12523,1.12552,389600000.0
2007-02-27 21:00:00,1.12547,1.1271,1.12409,1.12564,324600000.0
2007-02-27 21:30:00,1.12572,1.1281,1.12572,1.12749,389000000.0
2007-02-27 22:00:00,1.12731,1.12851,1.12535,1.127,453000000.0
2007-02-27 22:30:00,1.1268,1.12849,1.1263,1.12682,441800000.0
2007-02-27 23:00:00,1.1252,1.12734,1.12424,1.12424,361800000.0
2007-02-27 23:30:00,1.1246,1.1263,1.12446,1.12479,481800000.0
2007-02-28 00:00:00,1.12441,1.126,1.12436,1.12566,342600000.0
2007-02-28 00:30:00,1.12525,1.1267,1.12414,1.12442,456800000.0
2007-02-28 01:00:00,1.12453,1.1265,1.12379,1.1245,497000000.0
2007-02-28 01:30:00,1.12402,1.12643,1.12389,1.12586,394000000.0
2007-02-28 02:00:00,1.12577,1.12679,1.1232,1.12568,451400000.0
2007-02-28 02:30:00,1.12507,1.1256,1.12351,1.12381,481200000.0
2007-02-28 03:00:00,1.12412,1.12412,1.12208,1.12271,383200000.0
2007-02-28 03:30:00,1.12242,1.1233,1.12114,1.1233,428000000.0
2007-02-28 04:00:00,1.1231,1.1231,1.12141,1.12172,398600000.0
2007-02-28 04:30:00,1.12176,1.12297,1.12143,1.12257,387800000.0
2007-02-28 05:00:00,1.12275,1.1229,1.12158,1.12213,320000000.0
2007-02-28 05:30:00,1.12193,1.1236,1.12155,1.12263,371400000.0
2007-02-28 06:00:00,1.12278,1.1239,1.1215,1.12189,339200000.0
2007-02-28 06:30:00,1.12179,1.1251,1.12179,1.1249,400200000.0
2007-02-28 07:00:00,1.12285,1.1256,1.12265,1.12308,303600000.0
2007-02-28 07:30:00,1.12339,1.1251,1.12306,1.12416,421200000.0
2007-02-28 08:00:00,1.12419,1.12528,1.12355,1.12459,435600000.0
2007-02-28 08:30:00,1.12431,1.12459,1.12147,1.12199,458400000.0
2007-02-28 09:00:00,1.12212,1.1235,1.12148,1.12205,407600000.0
2007-02-28 09:30:00,1.12207,1.12327,1.12087,1.12303,392400000.0
2007-02-28 10:00:00,1.1228,1.12372,1.12191,1.12338,528400000.0
2007-02-28 10:30:00,1.12335,1.12602,1.12246,1.12545,461400000.0
2007-02-28 11:00:00,1.12529,1.12662,1.12519,1.12596,427000000.0
2007-02-28 11:30:00,1.12634,1.12851,1.12555,1.12808,443000000.0
2007-02-28 12:00:00,1.12807,1.12825,1.1247,1.12522,492800000.0
2007-02-28 12:30:00,1.12485,1.12656,1.1237,1.12631,431200000.0
2007-02-28 13:00:00,1.12649,1.1274,1.12526,1.1258,451600000.0
2007-02-28 13:30:00,1.12552,1.12618,1.12311,1.1247,426000000.0
2007-02-28 14:00:00,1.1247,1.12595,1.12458,1.12516,372000000.0
2007-02-28 14:30:00,1.12466,1.1256,1.12385,1.12476,435800000.0
2007-02-28 15:00:00,1.1269,1.1272,1.12331,1.12435,450800000.0
2007-02-28 15:30:00,1.12427,1.12689,1.12427,1.12689,424400000.0
2007-02-28 16:00:00,1.12688,1.12707,1.12387,1.12455,491200000.0
2007-02-28 16:30:00,1.12458,1.12619,1.12394,1.12511,472000000.0
2007-02-28 17:00:00,1.12567,1.12731,1.12444,1.12568,398800000.0
2007-02-28 17:30:00,1.12603,1.12693,1.12345,1.12412,427000000.0
2007-02-28 18:00:00,1.12383,1.12417,1.1221,1.12316,477600000.0
2007-02-28 18:30:00,1.12319,1.12512,1.1222,1.12471,424400000.0
2007-02-28 19:00:00,1.1246,1.1266,1.1228,1.1237,382400000.0
2007-02-28 19:30:00,1.12363,1.12492,1.123,1.12353,373600000.0
2007-02-28 20:00:00,1.12361,1.12404,1.1221,1.12304,310200000.0
2007-02-28 20:30:00,1.12318,1.12363,1.1217,1.12242,337000000.0
2007-02-28 21:00:00,1.1226,1.12303,1.12143,1.1219,304400000.0
2007-02-28 21:30:00,1.12202,1.12251,1.121,1.12184,332800000.0
2007-02-28 22:00:00,1.12211,1.12259,1.12098,1.12147,378000000.0
2007-02-28 22:30:00,1.12162,1.1228,1.12044,1.1228,348400000.0
2007-02-28 23:00:00,1.12144,1.124,1.12031,1.12036,325600000.0
2007-02-28 23:30:00,1.12081,1.1227,1.12029,1.122,408000000.0
2007-03-01 00:00:00,1.1222,1.124,1.12101,1.12382,285600000.0
2007-03-01 00:30:00,1.12326,1.12351,1.12131,1.1219,380800000.0
2007-03-01 01:00:00,1.12324,1.12406,1.1212,1.12278,447000000.0
2007-03-01 01:30:00,1.12279,1.12314,1.12116,1.12176,396800000.0
2007-03-01 02:00:00,1.12172,1.12207,1.12049,1.12174,494000000.0
2007-03-01 02:30:00,1.12147,1.1219,1.12073,1.12139,405800000.0
2007-03-01 03:00:00,1.1208,1.1223,1.12012,1.1213,377200000.0
2007-03-01 03:30:00,1.12105,1.12184,1.12017,1.12088,472600000.0
2007-03-01 04:00:00,1.12055,1.12209,1.12036,1.1214,360400000.0
2007-03-01 04:30:00,1.12108,1.12262,1.12063,1.12242,378800000.0
2007-03-01 05:00:00,1.12217,1.123,1.12125,1.1223,335400000.0
2007-03-01 05:30:00,1.12179,1.1229,1.12061,1.1223,341200000.0
2007-03-01 06:00:00,1.1222,1.1231,1.12093,1.12193,346000000.0
2007-03-01 06:30:00,1.12179,1.1235,1.12149,1.12181,391400000.0
2007-03-01 07:00:00,1.12169,1.1239,1.12143,1.12325,388200000.0
2007-03-01 07:30:00,1.1228,1.1236,1.12196,1.12239,371000000.0
2007-03-01 08:00:00,1.123,1.12353,1.12188,1.12231,378800000.0
2007-03-01 08:30:00,1.12215,1.1237,1.12192,1.12302,463800000.0
2007-03-01 09:00:00,1.12281,1.12336,1.1216,1.12279,395000000.0
2007-03-01 09:30:00,1.12278,1.12336,1.1201,1.12285,459400000.0
2007-03-01 10:00:00,1.12279,1.12324,1.1211,1.12179,489600000.0
2007-03-01 10:30:00,1.12174,1.12231,1.1193,1.12027,506400000.0
2007-03-01 11:00:00,1.12021,1.12254,1.12004,1.12163,481000000.0
2007-03-01 11:30:00,1.12209,1.1251,1.12127,1.123,489400000.0
2007-03-01 12:00:00,1.12309,1.1261,1.12198,1.1259,445000000.0
2007-03-01 12:30:00,1.12333,1.12506,1.12266,1.1242,454200000.0
2007-03-01 13:00:00,1.12418,1.1275,1.12367,1.12584,411400000.0
2007-03-01 13:30:00,1.12548,1.12667,1.12526,1.1264,415400000.0
2007-03-01 14:00:00,1.12631,1.1311,1.12597,1.12782,397800000.0
2007-03-01 14:30:00,1.12783,1.13102,1.12697,1.13048,415200000.0
2007-03-01 15:00:00,1.1305,1.1319,1.12942,1.13054,430000000.0
2007-03-01 15:30:00,1.13023,1.1324,1.12919,1.12982,491600000.0
2007-03-01 16:00:00,1.13001,1.13132,1.129,1.13111,437800000.0
2007-03-01 16:30:00,1.13102,1.1338,1.13076,1.13348,461400000.0
2007-03-01 17:00:00,1.13363,1.13363,1.13128,1.13241,482400000.0
2007-03-01 17:30:00,1.13266,1.13329,1.13072,1.13119,423400000.0
2007-03-01 18:00:00,1.13096,1.1337,1.12966,1.13057,395600000.0
2007-03-01 18:30:00,1.13048,1.1335,1.1288,1.13172,385400000.0
2007-03-01 19:00:00,1.13168,1.13377,1.13162,1.13286,473400000.0
2007-03-01 19:30:00,1.13276,1.13379,1.13205,1.13258,337800000.0
2007-03-01 20:00:00,1.13257,1.13322,1.1318,1.1318,378000000.0
2007-03-01 20:30:00,1.13157,1.13272,1.1311,1.13193,396800000.0
2007-03-01 21:00:00,1.1319,1.1326,1.13039,1.13096,366000000.0
2007-03-01 21:30:00,1.1309,1.1321,1.13035,1.13116,388400000.0
2007-03-01 22:00:00,1.13139,1.13237,1.13077,1.1315,349400000.0
2007-03-01 22:30:00,1.13139,1.13214,1.13102,1.1313,343000000.0
2007-03-01 23:00:00,1.13167,1.1324,1.13019,1.13033,418400000.0
2007-03-01 23:30:00,1.13084,1.1321,1.13055,1.13092,395800000.0
2007-03-02 00:00:00,1.1306,1.13133,1.1293,1.1305,338800000.0
2007-03-02 00:30:00,1.13066,1.13191,1.12957,1.13058,436800000.0
2007-03-02 01:00:00,1.13083,1.1314,1.12877,1.1295,467600000.0
2007-03-02 01:30:00,1.12974,1.1324,1.12892,1.13054,421000000.0
2007-03-02 02:00:00,1.1322,1.1324,1.12914,1.12992,476000000.0
2007-03-02 02:30:00,1.13089,1.1323,1.13033,1.13175,435400000.0
2007-03-02 03:00:00,1.13213,1.1328,1.13097,1.1323,386400000.0
2007-03-02 03:30:00,1.13196,1.1328,1.13128,1.13229,386800000.0
2007-03-02 04:00:00,1.13231,1.13298,1.13122,1.13147,281400000.0
2007-03-02 04:30:00,1.13134,1.1324,1.13072,1.13093,351400000.0
2007-03-02 05:00:00,1.13102,1.13254,1.13075,1.13185,356000000.0
2007-03-02 05:30:00,1.13168,1.13243,1.13097,1.1315,466000000.0
2007-03-02 06:00:00,1.13203,1.13237,1.13086,1.13141,406200000.0
2007-03-02 06:30:00,1.13127,1.1319,1.13031,1.13112,384400000.0
2007-03-02 07:00:00,1.1315,1.1317,1.1301,1.13096,369800000.0
2007-03-02 07:30:00,1.13133,1.1316,1.1302,1.13093,358000000.0
2007-03-02 08:00:00,1.13079,1.13117,1.12929,1.12989,379400000.0
2007-03-02 08:30:00,1.12988,1.1332,1.12929,1.13038,487000000.0
2007-03-02 09:00:00,1.1305,1.1345,1.13003,1.13218,392200000.0
2007-03-02 09:30:00,1.13203,1.13347,1.1318,1.13299,432400000.0
2007-03-02 10:00:00,1.13295,1.1378,1.13277,1.13408,497200000.0
2007-03-02 10:30:00,1.13444,1.1387,1.13431,1.13595,381600000.0
2007-03-02 11:00:00,1.13573,1.1395,1.13556,1.13796,492800000.0
2007-03-02 11:30:00,1.138,1.14034,1.13735,1.13941,514600000.0
2007-03-02 12:00:00,1.13897,1.13986,1.13791,1.13952,496800000.0
2007-03-02 12:30:00,1.13914,1.14105,1.13841,1.14078,447200000.0
2007-03-02 13:00:00,1.14098,1.14233,1.1392,1.14135,433400000.0
2007-03-02 13:30:00,1.14097,1.14173,1.13844,1.14023,360200000.0
2007-03-02 14:00:00,1.14023,1.1412,1.13822,1.1383,423200000.0
2007-03-02 14:30:00,1.13871,1.13964,1.13744,1.1389,453800000.0
2007-03-02 15:00:00,1.13868,1.13896,1.13725,1.13794,451200000.0
2007-03-02 15:30:00,1.13771,1.13962,1.13763,1.13885,423600000.0
2007-03-02 16:00:00,1.13885,1.13978,1.1381,1.13909,402200000.0
2007-03-02 16:30:00,1.13914,1.13986,1.13717,1.13937,483000000.0
2007-03-02 17:00:00,1.13949,1.14045,1.1357,1.13645,540400000.0
2007-03-02 17:30:00,1.13666,1.13865,1.13642,1.13803,445200000.0
2007-03-02 18:00:00,1.13807,1.13899,1.13621,1.13762,396800000.0
2007-03-02 18:30:00,1.13767,1.13812,1.13536,1.13685,318200000.0
2007-03-02 19:00:00,1.13683,1.13718,1.13543,1.13644,405200000.0
2007-03-02 19:30:00,1.13616,1.13689,1.13566,1.13592,354800000.0
2007-03-02 20:00:00,1.13612,1.13666,1.13516,1.13551,314400000.0
2007-03-02 20:30:00,1.13572,1.13626,1.1347,1.1354,347600000.0
2007-03-02 21:00:00,1.13528,1.136,1.13411,1.13467,287000000.0
2007-03-02 21:30:00,1.13474,1.1385,1.13381,1.1383,362600000.0
2007-03-02 22:00:00,1.13457,1.1375,1.13435,1.13516,380400000.0
2007-03-02 22:30:00,1.13534,1.1384,1.13503,1.13753,360200000.0
2007-03-02 23:00:00,1.13763,1.13807,1.13586,1.13639,370000000.0
2007-03-02 23:30:00,1.13637,1.13661,1.13462,1.13504,375800000.0
2007-03-05 00:00:00,1.13529,1.13656,1.13415,1.13472,305200000.0
2007-03-05 00:30:00,1.13448,1.1381,1.13349,1.13409,447200000.0
2007-03-05 01:00:00,1.13445,1.13782,1.13391,1.13782,446400000.0
2007-03-05 01:30:00,1.138,1.138,1.13618,1.13738,480200000.0
2007-03-05 02:00:00,1.13741,1.13822,1.13547,1.13656,416600000.0
2007-03-05 02:30:00,1.13596,1.13984,1.13555,1.13856,471000000.0
2007-03-05 03:00:00,1.13891,1.14007,1.13839,1.13895,364400000.0
2007-03-05 03:30:00,1.13874,1.13874,1.13641,1.13841,476600000.0
2007-03-05 04:00:00,1.13819,1.13901,1.13675,1.1369,377200000.0
2007-03-05 04:30:00,1.13675,1.13741,1.13547,1.13632,390400000.0
2007-03-05 05:00:00,1.13612,1.1374,1.13483,1.137,323400000.0
2007-03-05 05:30:00,1.1366,1.1372,1.13535,1.13671,365600000.0
2007-03-05 06:00:00,1.13682,1.1389,1.13542,1.13635,403000000.0
2007-03-05 06:30:00,1.13635,1.1404,1.13493,1.13612,422400000.0
2007-03-05 07:00:00,1.13587,1.1398,1.13573,1.13832,350400000.0
2007-03-05 07:30:00,1.13893,1.14001,1.1376,1.13848,377800000.0
2007-03-05 08:00:00,1.13843,1.1403,1.13762,1.13939,393400000.0
2007-03-05 08:30:00,1.13955,1.14138,1.13928,1.14051,436200000.0
2007-03-05 09:00:00,1.14057,1.14127,1.13794,1.13891,408000000.0
2007-03-05 09:30:00,1.13896,1.14117,1.13784,1.14079,474800000.0
2007-03-05 10:00:00,1.14073,1.14171,1.13948,1.1396,477600000.0
2007-03-05 10:30:00,1.13965,1.14029,1.13762,1.13794,484000000.0
2007-03-05 11:00:00,1.13795,1.14048,1.13692,1.13953,441200000.0
2007-03-05 11:30:00,1.13974,1.14199,1.13866,1.14087,499000000.0
2007-03-05 12:00:00,1.14084,1.143,1.14064,1.143,393000000.0
2007-03-05 12:30:00,1.14254,1.14415,1.14155,1.1436,417600000.0
2007-03-05 13:00:00,1.1446,1.1463,1.14235,1.1456,389000000.0
2007-03-05 13:30:00,1.14371,1.1457,1.1416,1.1439,360800000.0
2007-03-05 14:00:00,1.1438,1.14627,1.14321,1.14514,377400000.0
2007-03-05 14:30:00,1.1449,1.14711,1.14445,1.14642,436200000.0
2007-03-05 15:00:00,1.14643,1.14643,1.1427,1.14585,471600000.0
2007-03-05 15:30:00,1.14551,1.14585,1.1408,1.14261,425600000.0
2007-03-05 16:00:00,1.14268,1.14527,1.14171,1.14472,415000000.0
2007-03-05 16:30:00,1.14503,1.14533,1.14017,1.14133,469600000.0
2007-03-05 17:00:00,1.14189,1.14274,1.14023,1.1417,499000000.0
2007-03-05 17:30:00,1.14212,1.14346,1.1409,1.14346,433600000.0
2007-03-05 18:00:00,1.14332,1.14348,1.14084,1.14086,412600000.0
2007-03-05 18:30:00,1.14091,1.14135,1.13835,1.13843,410800000.0
2007-03-05 19:00:00,1.13865,1.14201,1.13865,1.14121,425200000.0
2007-03-05 19:30:00,1.14116,1.14226,1.13972,1.14091,429800000.0
2007-03-05 20:00:00,1.14106,1.14231,1.1405,1.14156,379400000.0
2007-03-05 20:30:00,1.14171,1.14209,1.1398,1.1398,344200000.0
2007-03-05 21:00:00,1.14086,1.14196,1.13932,1.13969,382000000.0
2007-03-05 21:30:00,1.13963,1.14031,1.13914,1.13947,304200000.0
2007-03-05 22:00:00,1.13955,1.1415,1.13854,1.1407,356200000.0
2007-03-05 22:30:00,1.13924,1.1414,1.13816,1.13955,409800000.0
2007-03-05 23:00:00,1.13959,1.14118,1.13915,1.13948,392800000.0
2007-03-05 23:30:00,1.13986,1.1412,1.1396,1.1405,458800000.0
2007-03-06 00:00:00,1.14047,1.1417,1.13866,1.13962,310000000.0
2007-03-06 00:30:00,1.13946,1.1421,1.13894,1.14132,393000000.0
2007-03-06 01:00:00,1.14135,1.14207,1.13947,1.14133,447000000.0
2007-03-06 01:30:00,1.14143,1.14231,1.1393,1.14166,431400000.0
2007-03-06 02:00:00,1.14182,1.14182,1.13858,1.14158,454800000.0
2007-03-06 02:30:00,1.14143,1.14215,1.13753,1.13906,485400000.0
2007-03-06 03:00:00,1.13926,1.14094,1.13765,1.14076,442000000.0
2007-03-06 03:30:00,1.1404,1.14161,1.1369,1.14062,431600000.0
2007-03-06 04:00:00,1.14043,1.14131,1.13895,1.13955,379800000.0
2007-03-06 04:30:00,1.13936,1.13945,1.13615,1.13746,402000000.0
2007-03-06 05:00:00,1.13711,1.1383,1.13669,1.13793,366000000.0
2007-03-06 05:30:00,1.13785,1.13842,1.13714,1.13789,361000000.0
2007-03-06 06:00:00,1.13789,1.13838,1.13694,1.1379,355200000.0
2007-03-06 06:30:00,1.1378,1.13806,1.13673,1.13773,402200000.0
2007-03-06 07:00:00,1.13745,1.13847,1.136,1.13745,406600000.0
2007-03-06 07:30:00,1.13752,1.13816,1.1357,1.13688,364600000.0
2007-03-06 08:00:00,1.13738,1.13791,1.13479,1.13575,374200000.0
2007-03-06 08:30:00,1.13591,1.1373,1.13525,1.13651,502600000.0
2007-03-06 09:00:00,1.13645,1.13735,1.13572,1.13672,428400000.0
2007-03-06 09:30:00,1.13668,1.13772,1.13558,1.13666,393400000.0
2007-03-06 10:00:00,1.13662,1.13782,1.13593,1.13652,532000000.0
2007-03-06 10:30:00,1.1367,1.13865,1.135,1.13658,470800000.0
2007-03-06 11:00:00,1.13668,1.13704,1.13459,1.13517,497400000.0
2007-03-06 11:30:00,1.13553,1.136,1.13399,1.13472,464600000.0
2007-03-06 12:00:00,1.13463,1.1358,1.134,1.13531,431200000.0
2007-03-06 12:30:00,1.13487,1.1365,1.13398,1.13502,434800000.0
2007-03-06 13:00:00,1.13523,1.13614,1.13424,1.13482,440200000.0
2007-03-06 13:30:00,1.13489,1.13673,1.13478,1.13616,460600000.0
2007-03-06 14:00:00,1.13633,1.1366,1.13483,1.13532,425000000.0
2007-03-06 14:30:00,1.13559,1.13676,1.13498,1.13556,440000000.0
2007-03-06 15:00:00,1.13522,1.13651,1.13437,1.13466,469000000.0
2007-03-06 15:30:00,1.13395,1.1389,1.13381,1.13727,418800000.0
2007-03-06 16:00:00,1.13653,1.1395,1.13615,1.13786,378600000.0
2007-03-06 16:30:00,1.1377,1.14046,1.13737,1.1393,485200000.0
2007-03-06 17:00:00,1.13872,1.14075,1.13786,1.13795,458400000.0
2007-03-06 17:30:00,1.13788,1.13906,1.13657,1.13769,433200000.0
2007-03-06 18:00:00,1.13716,1.13775,1.13546,1.13618,393400000.0
2007-03-06 18:30:00,1.13621,1.13755,1.1355,1.13577,359200000.0
2007-03-06 19:00:00,1.13598,1.13644,1.1341,1.1351,446000000.0
2007-03-06 19:30:00,1.13485,1.13589,1.13424,1.13544,383400000.0
2007-03-06 20:00:00,1.13543,1.136,1.1345,1.1347,332400000.0
2007-03-06 20:30:00,1.13503,1.13569,1.1344,1.1354,304800000.0
2007-03-06 21:00:00,1.1351,1.13583,1.133,1.13419,331800000.0
2007-03-06 21:30:00,1.13418,1.1351,1.13342,1.13451,379200000.0
2007-03-06 22:00:00,1.1348,1.13499,1.13255,1.13296,373400000.0
2007-03-06 22:30:00,1.13304,1.1344,1.13238,1.13301,403200000.0
2007-03-06 23:00:00,1.13272,1.134,1.1327,1.13293,392800000.0
2007-03-06 23:30:00,1.1334,1.13445,1.1319,1.13345,432200000.0
2007-03-07 00:00:00,1.1331,1.13429,1.1315,1.13325,329400000.0
2007-03-07 00:30:00,1.1327,1.13313,1.13041,1.13087,419400000.0
2007-03-07 01:00:00,1.13133,1.13234,1.1305,1.13121,403800000.0
2007-03-07 01:30:00,1.13136,1.1367,1.13024,1.13043,421000000.0
2007-03-07 02:00:00,1.13046,1.137,1.12988,1.13089,430400000.0
2007-03-07 02:30:00,1.1325,1.13664,1.1325,1.13554,428600000.0
2007-03-07 03:00:00,1.13605,1.13828,1.13565,1.1374,426600000.0
2007-03-07 03:30:00,1.13666,1.13773,1.13605,1.13706,515600000.0
2007-03-07 04:00:00,1.13678,1.1375,1.1356,1.13646,448600000.0
2007-03-07 04:30:00,1.1362,1.13694,1.1354,1.1355,372000000.0
2007-03-07 05:00:00,1.13632,1.1366,1.13443,1.13597,373400000.0
2007-03-07 05:30:00,1.13569,1.13594,1.13457,1.1357,378400000.0
2007-03-07 06:00:00,1.1352,1.13654,1.1345,1.13533,343200000.0
2007-03-07 06:30:00,1.13507,1.1368,1.13408,1.13571,369000000.0
2007-03-07 07:00:00,1.13531,1.1367,1.13436,1.13604,329000000.0
2007-03-07 07:30:00,1.13639,1.1372,1.13559,1.13636,402600000.0
2007-03-07 08:00:00,1.13631,1.1377,1.13461,1.1374,366200000.0
2007-03-07 08:30:00,1.13573,1.1373,1.13515,1.13689,399000000.0
2007-03-07 09:00:00,1.13637,1.13721,1.13489,1.13696,365000000.0
2007-03-07 09:30:00,1.13725,1.13741,1.13485,1.13519,390600000.0
2007-03-07 10:00:00,1.13507,1.13633,1.13481,1.1359,518400000.0
2007-03-07 10:30:00,1.13573,1.1371,1.1347,1.13655,507600000.0
2007-03-07 11:00:00,1.13666,1.13699,1.1349,1.13568,444200000.0
2007-03-07 11:30:00,1.13593,1.13593,1.13401,1.13461,419000000.0
2007-03-07 12:00:00,1.13454,1.13569,1.13419,1.13505,529200000.0
2007-03-07 12:30:00,1.13481,1.1361,1.13405,1.13516,384400000.0
2007-03-07 13:00:00,1.13555,1.1364,1.13471,1.13551,456400000.0
2007-03-07 13:30:00,1.13513,1.13635,1.13452,1.13569,382600000.0
2007-03-07 14:00:00,1.13594,1.13785,1.1353,1.1358,387200000.0
2007-03-07 14:30:00,1.13739,1.13787,1.1345,1.13714,433600000.0
2007-03-07 15:00:00,1.13727,1.13789,1.13485,1.13519,468000000.0
2007-03-07 15:30:00,1.13494,1.13559,1.13395,1.13511,417000000.0
2007-03-07 16:00:00,1.1352,1.13526,1.13378,1.13442,432400000.0
2007-03-07 16:30:00,1.13431,1.13558,1.13322,1.13322,481800000.0
2007-03-07 17:00:00,1.13344,1.135,1.1328,1.13409,437400000.0
2007-03-07 17:30:00,1.13433,1.13486,1.13249,1.13343,407000000.0
2007-03-07 18:00:00,1.13346,1.13555,1.13289,1.1346,404400000.0
2007-03-07 18:30:00,1.13456,1.1359,1.1339,1.135,385000000.0
2007-03-07 19:00:00,1.13442,1.1364,1.13426,1.13595,381600000.0
2007-03-07 19:30:00,1.13584,1.13606,1.13443,1.13443,442400000.0
2007-03-07 20:00:00,1.13432,1.1362,1.1343,1.13544,319400000.0
2007-03-07 20:30:00,1.13555,1.1378,1.1344,1.13449,325600000.0
2007-03-07 21:00:00,1.13428,1.1448,1.13428,1.13585,406800000.0
2007-03-07 21:30:00,1.13585,1.1434,1.13506,1.13582,350200000.0
2007-03-07 22:00:00,1.13698,1.1449,1.13526,1.14151,359400000.0
2007-03-07 22:30:00,1.14119,1.1448,1.14063,1.14302,441600000.0
2007-03-07 23:00:00,1.14378,1.14544,1.14148,1.14148,434200000.0
2007-03-07 23:30:00,1.1428,1.1451,1.14218,1.14416,418000000.0
2007-03-08 00:00:00,1.14447,1.1462,1.14188,1.14291,344600000.0
2007-03-08 00:30:00,1.14286,1.146,1.14266,1.14332,357200000.0
2007-03-08 01:00:00,1.14349,1.14648,1.143,1.14464,396000000.0
2007-03-08 01:30:00,1.14486,1.1456,1.14327,1.14334,437600000.0
2007-03-08 02:00:00,1.14322,1.14441,1.14206,1.1431,443200000.0
2007-03-08 02:30:00,1.14275,1.14298,1.14119,1.14209,447600000.0
2007-03-08 03:00:00,1.1422,1.14376,1.14113,1.14312,472600000.0
2007-03-08 03:30:00,1.14285,1.14309,1.141,1.14257,450200000.0
2007-03-08 04:00:00,1.14246,1.14307,1.14074,1.14113,346400000.0
2007-03-08 04:30:00,1.14086,1.14198,1.1397,1.14033,347200000.0
2007-03-08 05:00:00,1.13984,1.14158,1.1392,1.1407,378200000.0
2007-03-08 05:30:00,1.14106,1.14137,1.13874,1.13887,423800000.0
2007-03-08 06:00:00,1.1388,1.1396,1.1382,1.13888,308600000.0
2007-03-08 06:30:00,1.13892,1.14063,1.13811,1.13856,396000000.0
2007-03-08 07:00:00,1.13849,1.13933,1.13744,1.13862,315800000.0
2007-03-08 07:30:00,1.13888,1.1397,1.1369,1.13776,432200000.0
2007-03-08 08:00:00,1.1375,1.1391,1.13683,1.13683,415600000.0
2007-03-08 08:30:00,1.13694,1.1399,1.13595,1.13883,480800000.0
2007-03-08 09:00:00,1.13863,1.1396,1.1359,1.13916,377400000.0
2007-03-08 09:30:00,1.1357,1.14061,1.135,1.13884,477200000.0
2007-03-08 10:00:00,1.13873,1.13977,1.13528,1.13539,496800000.0
2007-03-08 10:30:00,1.13546,1.1361,1.13382,1.13447,437400000.0
2007-03-08 11:00:00,1.1343,1.1349,1.13365,1.13458,471600000.0
2007-03-08 11:30:00,1.13454,1.1354,1.13349,1.13438,406400000.0
2007-03-08 12:00:00,1.13416,1.1372,1.13371,1.13516,470800000.0
2007-03-08 12:30:00,1.13496,1.13686,1.134,1.13624,445800000.0
2007-03-08 13:00:00,1.1363,1.13718,1.1319,1.13426,435800000.0
2007-03-08 13:30:00,1.13408,1.13472,1.13119,1.13136,371400000.0
2007-03-08 14:00:00,1.13128,1.13238,1.13005,1.13201,425200000.0
2007-03-08 14:30:00,1.13196,1.13297,1.13094,1.13124,432000000.0
2007-03-08 15:00:00,1.13154,1.13323,1.13077,1.13306,494800000.0
2007-03-08 15:30:00,1.13282,1.13375,1.13152,1.13261,445600000.0
2007-03-08 16:00:00,1.13269,1.13421,1.13164,1.1331,442400000.0
2007-03-08 16:30:00,1.13289,1.1338,1.13166,1.13249,419600000.0
2007-03-08 17:00:00,1.13246,1.1343,1.13219,1.13296,479200000.0
2007-03-08 17:30:00,1.13314,1.13377,1.13088,1.13112,396800000.0
2007-03-08 18:00:00,1.13048,1.1331,1.13007,1.13079,411000000.0
2007-03-08 18:30:00,1.13108,1.1327,1.13055,1.13164,403600000.0
2007-03-08 19:00:00,1.13142,1.1351,1.13141,1.13242,452600000.0
2007-03-08 19:30:00,1.13232,1.1354,1.13186,1.1338,369400000.0
2007-03-08 20:00:00,1.13389,1.135,1.13344,1.13379,360200000.0
2007-03-08 20:30:00,1.1338,1.1356,1.1333,1.13439,346000000.0
2007-03-08 21:00:00,1.13403,1.13486,1.13362,1.13408,320200000.0
2007-03-08 21:30:00,1.13398,1.13552,1.13386,1.13427,345600000.0
2007-03-08 22:00:00,1.13424,1.13481,1.13271,1.13354,283000000.0
2007-03-08 22:30:00,1.13369,1.13444,1.13307,1.13377,420400000.0
2007-03-08 23:00:00,1.13361,1.13434,1.1328,1.1328,338600000.0
2007-03-08 23:30:00,1.13304,1.1352,1.13233,1.13257,420600000.0
2007-03-09 00:00:00,1.13251,1.13432,1.1317,1.13432,282200000.0
2007-03-09 00:30:00,1.13374,1.1344,1.1315,1.13245,465000000.0
2007-03-09 01:00:00,1.13259,1.13294,1.1302,1.13094,430600000.0
2007-03-09 01:30:00,1.1306,1.1318,1.1302,1.13038,447400000.0
2007-03-09 02:00:00,1.13058,1.1316,1.12942,1.13034,490000000.0
2007-03-09 02:30:00,1.13017,1.13191,1.12969,1.1304,432200000.0
2007-03-09 03:00:00,1.13075,1.1327,1.12975,1.13163,449200000.0
2007-03-09 03:30:00,1.13158,1.1324,1.13063,1.13165,485600000.0
2007-03-09 04:00:00,1.13154,1.13293,1.13132,1.13194,385400000.0
2007-03-09 04:30:00,1.13207,1.13282,1.1311,1.13147,289200000.0
2007-03-09 05:00:00,1.13153,1.13227,1.13128,1.13184,353600000.0
2007-03-09 05:30:00,1.1314,1.13234,1.13093,1.13139,337000000.0
2007-03-09 06:00:00,1.13166,1.13208,1.13044,1.13077,284200000.0
2007-03-09 06:30:00,1.13088,1.132,1.1302,1.13069,398200000.0
2007-03-09 07:00:00,1.1318,1.1322,1.12989,1.13089,324400000.0
2007-03-09 07:30:00,1.13092,1.1322,1.13017,1.13162,396600000.0
2007-03-09 08:00:00,1.13148,1.1319,1.13032,1.13118,511800000.0
2007-03-09 08:30:00,1.13133,1.1324,1.1307,1.13126,512200000.0
2007-03-09 09:00:00,1.13103,1.13244,1.1305,1.1305,394400000.0
2007-03-09 09:30:00,1.13226,1.13283,1.1306,1.13195,384600000.0
2007-03-09 10:00:00,1.1307,1.13206,1.1294,1.12997,474400000.0
2007-03-09 10:30:00,1.13009,1.1314,1.12965,1.12983,418800000.0
2007-03-09 11:00:00,1.12992,1.13107,1.12876,1.13047,479600000.0
2007-03-09 11:30:00,1.13017,1.13122,1.12936,1.12984,500000000.0
2007-03-09 12:00:00,1.12989,1.1313,1.12934,1.13085,443600000.0
2007-03-09 12:30:00,1.13081,1.13135,1.12966,1.13053,463200000.0
2007-03-09 13:00:00,1.13075,1.13119,1.12931,1.12987,459200000.0
2007-03-09 13:30:00,1.12993,1.13156,1.12979,1.12991,419200000.0
2007-03-09 14:00:00,1.12996,1.13089,1.12926,1.13027,426600000.0
2007-03-09 14:30:00,1.13023,1.13074,1.1286,1.12985,426800000.0
2007-03-09 15:00:00,1.12977,1.13007,1.12758,1.12817,449600000.0
2007-03-09 15:30:00,1.12757,1.13017,1.12751,1.12898,433000000.0
2007-03-09 16:00:00,1.12949,1.13053,1.1288,1.12901,462800000.0
2007-03-09 16:30:00,1.12878,1.13068,1.12855,1.12889,486400000.0
2007-03-09 17:00:00,1.12884,1.13024,1.12879,1.1293,412600000.0
2007-03-09 17:30:00,1.12957,1.13068,1.12919,1.1306,441800000.0
2007-03-09 18:00:00,1.13046,1.13064,1.1284,1.12852,370600000.0
2007-03-09 18:30:00,1.12876,1.1302,1.12782,1.12812,384000000.0
2007-03-09 19:00:00,1.12769,1.1308,1.12751,1.12989,441800000.0
2007-03-09 19:30:00,1.12974,1.1314,1.1284,1.12989,450200000.0
2007-03-09 20:00:00,1.13006,1.1321,1.12904,1.1308,273400000.0
2007-03-09 20:30:00,1.1304,1.13111,1.12971,1.13056,420200000.0
2007-03-09 21:00:00,1.129,1.13184,1.129,1.13029,304200000.0
2007-03-09 21:30:00,1.13015,1.13037,1.12845,1.12845,356200000.0
2007-03-09 22:00:00,1.129,1.12997,1.1279,1.12907,340200000.0
2007-03-09 22:30:00,1.12925,1.12987,1.12717,1.12735,351800000.0
2007-03-09 23:00:00,1.12736,1.12898,1.12727,1.12727,266800000.0
2007-03-09 23:30:00,1.1275,1.12912,1.12727,1.12848,276600000.0
2007-03-12 00:00:00,1.1244,1.12883,1.12375,1.12436,343000000.0
2007-03-12 00:30:00,1.12434,1.1261,1.12401,1.1258,440200000.0
2007-03-12 01:00:00,1.12476,1.1257,1.12359,1.12464,406200000.0
2007-03-12 01:30:00,1.12493,1.1272,1.1241,1.12513,361600000.0
2007-03-12 02:00:00,1.12527,1.12547,1.12391,1.12458,496000000.0
2007-03-12 02:30:00,1.12416,1.12646,1.12385,1.12544,386800000.0
2007-03-12 03:00:00,1.126,1.126,1.12428,1.12504,402200000.0
2007-03-12 03:30:00,1.126,1.1262,1.12423,1.12545,457400000.0
2007-03-12 04:00:00,1.12534,1.12629,1.12504,1.1257,343000000.0
2007-03-12 04:30:00,1.12573,1.12626,1.12512,1.12556,288200000.0
2007-03-12 05:00:00,1.12549,1.126,1.12449,1.12515,312200000.0
2007-03-12 05:30:00,1.12541,1.1264,1.12461,1.12504,310200000.0
2007-03-12 06:00:00,1.12522,1.1264,1.12505,1.12595,347400000.0
2007-03-12 06:30:00,1.1259,1.1265,1.1248,1.1263,361600000.0
2007-03-12 07:00:00,1.1262,1.1271,1.12507,1.12543,256000000.0
2007-03-12 07:30:00,1.12556,1.1277,1.12408,1.1277,375400000.0
2007-03-12 08:00:00,1.1257,1.1276,1.1251,1.12651,373000000.0
2007-03-12 08:30:00,1.12665,1.1281,1.12581,1.12718,522000000.0
2007-03-12 09:00:00,1.12726,1.12788,1.12647,1.12688,428400000.0
2007-03-12 09:30:00,1.12696,1.12778,1.12597,1.12726,391000000.0
2007-03-12 10:00:00,1.127,1.12729,1.1261,1.1262,481000000.0
2007-03-12 10:30:00,1.12611,1.1287,1.12543,1.12579,453200000.0
2007-03-12 11:00:00,1.12574,1.1282,1.12572,1.1273,455000000.0
2007-03-12 11:30:00,1.12762,1.12883,1.12685,1.12825,457800000.0
2007-03-12 12:00:00,1.12839,1.12886,1.12706,1.12819,444000000.0
2007-03-12 12:30:00,1.12757,1.1294,1.12711,1.1294,457400000.0
2007-03-12 13:00:00,1.12773,1.1311,1.12614,1.12717,445200000.0
2007-03-12 13:30:00,1.12742,1.1322,1.12691,1.12858,426600000.0
2007-03-12 14:00:00,1.12875,1.13162,1.12818,1.1307,420600000.0
2007-03-12 14:30:00,1.13111,1.13229,1.13037,1.13096,423200000.0
2007-03-12 15:00:00,1.13115,1.13197,1.12997,1.13127,505000000.0
2007-03-12 15:30:00,1.13089,1.13216,1.13036,1.13145,369600000.0
2007-03-12 16:00:00,1.13161,1.13161,1.12835,1.12886,423400000.0
2007-03-12 16:30:00,1.12889,1.1298,1.12744,1.12806,503400000.0
2007-03-12 17:00:00,1.12805,1.12975,1.12802,1.12918,507600000.0
2007-03-12 17:30:00,1.12936,1.13017,1.12812,1.13017,452200000.0
2007-03-12 18:00:00,1.12961,1.12978,1.12521,1.12521,465400000.0
2007-03-12 18:30:00,1.12535,1.12692,1.12496,1.12554,477400000.0
2007-03-12 19:00:00,1.12579,1.1282,1.12538,1.12761,452400000.0
2007-03-12 19:30:00,1.12742,1.1282,1.12669,1.12734,411600000.0
2007-03-12 20:00:00,1.1289,1.1299,1.12698,1.1293,303600000.0
2007-03-12 20:30:00,1.12736,1.1297,1.12639,1.12856,282000000.0
2007-03-12 21:00:00,1.12807,1.1297,1.12793,1.12889,375800000.0
2007-03-12 21:30:00,1.12887,1.12972,1.1283,1.1291,299400000.0
2007-03-12 22:00:00,1.1292,1.1303,1.1283,1.1301,286600000.0
2007-03-12 22:30:00,1.1288,1.12925,1.1244,1.12852,371000000.0
2007-03-12 23:00:00,1.12823,1.12946,1.1255,1.12883,435800000.0
2007-03-12 23:30:00,1.1275,1.12977,1.12347,1.12497,363400000.0
2007-03-13 00:00:00,1.12521,1.12765,1.12473,1.12719,395000000.0
2007-03-13 00:30:00,1.1268,1.12805,1.12625,1.12685,308000000.0
2007-03-13 01:00:00,1.12714,1.12844,1.12664,1.12781,408400000.0
2007-03-13 01:30:00,1.12799,1.12816,1.12698,1.12772,412200000.0
2007-03-13 02:00:00,1.12789,1.12808,1.12603,1.12718,399000000.0
2007-03-13 02:30:00,1.12676,1.12809,1.12648,1.12791,398800000.0
2007-03-13 03:00:00,1.12804,1.12864,1.12695,1.128,377000000.0
2007-03-13 03:30:00,1.12789,1.12883,1.12727,1.12749,298400000.0
2007-03-13 04:00:00,1.12724,1.12885,1.1272,1.1281,317200000.0
2007-03-13 04:30:00,1.12813,1.12996,1.12813,1.12914,329400000.0
2007-03-13 05:00:00,1.12904,1.12936,1.1281,1.12897,239600000.0
2007-03-13 05:30:00,1.12875,1.12923,1.12822,1.12887,248600000.0
2007-03-13 06:00:00,1.12873,1.12917,1.12828,1.12849,243200000.0
2007-03-13 06:30:00,1.12894,1.12918,1.12785,1.12834,207200000.0
2007-03-13 07:00:00,1.12855,1.12954,1.12791,1.12886,262200000.0
2007-03-13 07:30:00,1.129,1.13197,1.12868,1.13056,387000000.0
2007-03-13 08:00:00,1.13033,1.13105,1.1289,1.12922,388600000.0
2007-03-13 08:30:00,1.12919,1.13048,1.12874,1.13011,430800000.0
2007-03-13 09:00:00,1.13012,1.13181,1.12977,1.13021,363600000.0
2007-03-13 09:30:00,1.13058,1.13184,1.12948,1.13115,384600000.0
2007-03-13 10:00:00,1.13105,1.13169,1.12977,1.1301,496600000.0
2007-03-13 10:30:00,1.13007,1.13103,1.12847,1.12861,378200000.0
2007-03-13 11:00:00,1.12866,1.12918,1.12693,1.12853,454400000.0
2007-03-13 11:30:00,1.12896,1.12898,1.12708,1.12817,429200000.0
2007-03-13 12:00:00,1.12809,1.12936,1.12744,1.12936,437200000.0
2007-03-13 12:30:00,1.12883,1.13022,1.12834,1.12834,383400000.0
2007-03-13 13:00:00,1.12852,1.1315,1.12814,1.13051,382200000.0
2007-03-13 13:30:00,1.13038,1.13113,1.1286,1.12875,404200000.0
2007-03-13 14:00:00,1.12894,1.13036,1.12741,1.12931,382400000.0
2007-03-13 14:30:00,1.12936,1.13123,1.12871,1.13092,459800000.0
2007-03-13 15:00:00,1.13101,1.13145,1.1293,1.13058,423600000.0
2007-03-13 15:30:00,1.13027,1.13055,1.12835,1.12998,386800000.0
2007-03-13 16:00:00,1.13003,1.13143,1.12846,1.1289,428600000.0
2007-03-13 16:30:00,1.12903,1.13041,1.12826,1.12959,431400000.0
2007-03-13 17:00:00,1.12973,1.1302,1.12775,1.12865,473600000.0
2007-03-13 17:30:00,1.12875,1.1296,1.12749,1.12839,398800000.0
2007-03-13 18:00:00,1.12788,1.13106,1.12733,1.12973,384800000.0
2007-03-13 18:30:00,1.13001,1.13178,1.12949,1.13063,406600000.0
2007-03-13 19:00:00,1.13073,1.13148,1.12972,1.13044,412200000.0
2007-03-13 19:30:00,1.13054,1.13256,1.13005,1.13007,406600000.0
2007-03-13 20:00:00,1.13011,1.13347,1.13009,1.13298,349800000.0
2007-03-13 20:30:00,1.13297,1.13371,1.13154,1.1326,381000000.0
2007-03-13 21:00:00,1.13245,1.13417,1.13244,1.13266,395800000.0
2007-03-13 21:30:00,1.13256,1.13386,1.13152,1.13385,375800000.0
2007-03-13 22:00:00,1.13345,1.13428,1.13277,1.13355,447600000.0
2007-03-13 22:30:00,1.13343,1.13588,1.13234,1.13516,374800000.0
2007-03-13 23:00:00,1.13509,1.13801,1.13455,1.13541,477000000.0
2007-03-13 23:30:00,1.13601,1.13768,1.13567,1.13685,451600000.0
2007-03-14 00:00:00,1.13692,1.1396,1.13631,1.13716,416200000.0
2007-03-14 00:30:00,1.13676,1.141,1.13649,1.13911,406000000.0
2007-03-14 01:00:00,1.13946,1.1399,1.13836,1.13878,399000000.0
2007-03-14 01:30:00,1.13928,1.1409,1.1385,1.13971,404000000.0
2007-03-14 02:00:00,1.13955,1.14022,1.13778,1.13867,435400000.0
2007-03-14 02:30:00,1.13814,1.13936,1.13755,1.1382,421200000.0
2007-03-14 03:00:00,1.13836,1.1396,1.13721,1.13774,356000000.0
2007-03-14 03:30:00,1.13728,1.13891,1.1369,1.13779,389000000.0
2007-03-14 04:00:00,1.13749,1.1404,1.13729,1.13961,423800000.0
2007-03-14 04:30:00,1.13918,1.1406,1.1386,1.1405,348000000.0
2007-03-14 05:00:00,1.13923,1.14052,1.13892,1.14019,338200000.0
2007-03-14 05:30:00,1.13999,1.14049,1.1385,1.13993,417200000.0
2007-03-14 06:00:00,1.14001,1.14068,1.139,1.14007,401800000.0
2007-03-14 06:30:00,1.14007,1.14007,1.1378,1.13941,368600000.0
2007-03-14 07:00:00,1.13944,1.13954,1.13817,1.13873,356800000.0
2007-03-14 07:30:00,1.13898,1.13969,1.1383,1.13864,368400000.0
2007-03-14 08:00:00,1.13855,1.1417,1.13807,1.13843,360600000.0
2007-03-14 08:30:00,1.13822,1.13963,1.13794,1.13934,511400000.0
2007-03-14 09:00:00,1.13986,1.14148,1.13873,1.13948,417600000.0
2007-03-14 09:30:00,1.13953,1.14087,1.13744,1.13836,389600000.0
2007-03-14 10:00:00,1.13826,1.1388,1.13672,1.13776,457000000.0
2007-03-14 10:30:00,1.13775,1.13888,1.13629,1.13866,425600000.0
2007-03-14 11:00:00,1.13866,1.13919,1.13719,1.13763,483000000.0
2007-03-14 11:30:00,1.13813,1.13881,1.13698,1.13795,476200000.0
2007-03-14 12:00:00,1.1375,1.13881,1.13632,1.13748,440200000.0
2007-03-14 12:30:00,1.13692,1.1383,1.13618,1.13704,428400000.0
2007-03-14 13:00:00,1.13701,1.13785,1.13606,1.13714,411800000.0
2007-03-14 13:30:00,1.13682,1.13849,1.1355,1.1369,464400000.0
2007-03-14 14:00:00,1.13698,1.1374,1.135,1.1359,430800000.0
2007-03-14 14:30:00,1.13574,1.1386,1.1346,1.1375,411600000.0
2007-03-14 15:00:00,1.13519,1.13739,1.13435,1.13727,441600000.0
2007-03-14 15:30:00,1.13719,1.13841,1.13604,1.13757,381400000.0
2007-03-14 16:00:00,1.13731,1.13895,1.13645,1.13686,387000000.0
2007-03-14 16:30:00,1.13684,1.1379,1.1336,1.1367,466800000.0
2007-03-14 17:00:00,1.13669,1.141,1.1366,1.13674,497800000.0
2007-03-14 17:30:00,1.1397,1.1403,1.13679,1.13785,431000000.0
2007-03-14 18:00:00,1.13755,1.14074,1.13705,1.13891,409000000.0
2007-03-14 18:30:00,1.13912,1.14032,1.1378,1.13926,394400000.0
2007-03-14 19:00:00,1.13952,1.14028,1.13716,1.13833,417800000.0
2007-03-14 19:30:00,1.13825,1.1387,1.1348,1.1349,377800000.0
2007-03-14 20:00:00,1.13737,1.13806,1.1342,1.13698,393400000.0
2007-03-14 20:30:00,1.1368,1.13733,1.13475,1.13485,381600000.0
2007-03-14 21:00:00,1.13436,1.13728,1.13379,1.13465,340800000.0
2007-03-14 21:30:00,1.13454,1.1371,1.13385,1.13535,334200000.0
2007-03-14 22:00:00,1.13558,1.1367,1.1349,1.13583,357000000.0
2007-03-14 22:30:00,1.1358,1.13716,1.1344,1.13464,384400000.0
2007-03-14 23:00:00,1.13487,1.13649,1.13444,1.13495,424400000.0
2007-03-14 23:30:00,1.13544,1.1363,1.1348,1.13551,418000000.0
2007-03-15 00:00:00,1.13546,1.13608,1.13353,1.13409,370400000.0
2007-03-15 00:30:00,1.13389,1.13534,1.1331,1.13408,453000000.0
2007-03-15 01:00:00,1.13342,1.13447,1.13207,1.1321,452000000.0
2007-03-15 01:30:00,1.13269,1.13369,1.132,1.13294,373000000.0
2007-03-15 02:00:00,1.13305,1.13451,1.13193,1.13216,467000000.0
2007-03-15 02:30:00,1.13237,1.13398,1.13197,1.13398,427800000.0
2007-03-15 03:00:00,1.13423,1.1344,1.13278,1.1339,404400000.0
2007-03-15 03:30:00,1.13365,1.1347,1.13272,1.134,471800000.0
2007-03-15 04:00:00,1.13378,1.1348,1.13244,1.13377,400600000.0
2007-03-15 04:30:00,1.135,1.135,1.13334,1.13436,353400000.0
2007-03-15 05:00:00,1.1344,1.13476,1.13345,1.1342,245600000.0
2007-03-15 05:30:00,1.13434,1.13492,1.1336,1.13367,396000000.0
2007-03-15 06:00:00,1.13383,1.13464,1.1331,1.1334,349400000.0
2007-03-15 06:30:00,1.1333,1.1347,1.13312,1.1342,414400000.0
2007-03-15 07:00:00,1.13322,1.13387,1.13222,1.13294,369400000.0
2007-03-15 07:30:00,1.13321,1.13472,1.133,1.13394,393400000.0
2007-03-15 08:00:00,1.1336,1.1338,1.13216,1.13341,374600000.0
2007-03-15 08:30:00,1.13346,1.1353,1.13216,1.13283,352800000.0
2007-03-15 09:00:00,1.13266,1.1348,1.13235,1.13332,383600000.0
2007-03-15 09:30:00,1.13339,1.13528,1.13306,1.13487,431200000.0
2007-03-15 10:00:00,1.13483,1.13559,1.13347,1.13376,456600000.0
2007-03-15 10:30:00,1.13382,1.1359,1.13343,1.13485,476400000.0
2007-03-15 11:00:00,1.13472,1.1363,1.13422,1.13568,459600000.0
2007-03-15 11:30:00,1.13621,1.13652,1.13458,1.13565,504400000.0
2007-03-15 12:00:00,1.13572,1.13639,1.13433,1.1351,424800000.0
2007-03-15 12:30:00,1.13492,1.13561,1.1338,1.13522,306600000.0
2007-03-15 13:00:00,1.13554,1.13616,1.13366,1.13508,394200000.0
2007-03-15 13:30:00,1.13474,1.1365,1.13329,1.13349,345600000.0
2007-03-15 14:00:00,1.13366,1.1377,1.13272,1.13284,419400000.0
2007-03-15 14:30:00,1.13265,1.13668,1.13265,1.13562,385000000.0
2007-03-15 15:00:00,1.13527,1.13783,1.1347,1.13698,460000000.0
2007-03-15 15:30:00,1.13678,1.13767,1.13503,1.13607,395600000.0
2007-03-15 16:00:00,1.1361,1.13626,1.1338,1.1352,387800000.0
2007-03-15 16:30:00,1.13513,1.13555,1.133,1.13402,456200000.0
2007-03-15 17:00:00,1.13406,1.13458,1.13228,1.13265,448600000.0
2007-03-15 17:30:00,1.13312,1.13437,1.13251,1.1334,418800000.0
2007-03-15 18:00:00,1.13303,1.13412,1.13116,1.13227,451200000.0
2007-03-15 18:30:00,1.1325,1.1335,1.13148,1.13238,404600000.0
2007-03-15 19:00:00,1.13218,1.135,1.13176,1.13307,419200000.0
2007-03-15 19:30:00,1.13336,1.13415,1.13276,1.13322,402800000.0
2007-03-15 20:00:00,1.1334,1.13475,1.13315,1.13343,357800000.0
2007-03-15 20:30:00,1.13326,1.1341,1.13237,1.13379,319400000.0
2007-03-15 21:00:00,1.1328,1.13427,1.1326,1.13301,370400000.0
2007-03-15 21:30:00,1.13341,1.13407,1.13235,1.13265,308800000.0
2007-03-15 22:00:00,1.13277,1.134,1.13175,1.1324,358800000.0
2007-03-15 22:30:00,1.133,1.1342,1.13197,1.13277,295800000.0
2007-03-15 23:00:00,1.13311,1.1347,1.13202,1.13202,447400000.0
2007-03-15 23:30:00,1.13256,1.1346,1.13196,1.13312,354200000.0
2007-03-16 00:00:00,1.1344,1.1354,1.13294,1.13428,299000000.0
2007-03-16 00:30:00,1.13394,1.1347,1.13302,1.13385,441400000.0
2007-03-16 01:00:00,1.13396,1.13549,1.1327,1.135,402200000.0
2007-03-16 01:30:00,1.13394,1.1362,1.13252,1.13266,419200000.0
2007-03-16 02:00:00,1.13278,1.1362,1.13166,1.13486,480400000.0
2007-03-16 02:30:00,1.13467,1.13645,1.13411,1.13529,451600000.0
2007-03-16 03:00:00,1.13515,1.13664,1.13468,1.13639,410600000.0
2007-03-16 03:30:00,1.1386,1.1386,1.13573,1.13782,464200000.0
2007-03-16 04:00:00,1.13784,1.1388,1.13635,1.13791,380000000.0
2007-03-16 04:30:00,1.13791,1.1392,1.13627,1.13749,362200000.0
2007-03-16 05:00:00,1.13709,1.13887,1.13679,1.13848,303000000.0
2007-03-16 05:30:00,1.13828,1.13871,1.13633,1.13648,397600000.0
2007-03-16 06:00:00,1.13668,1.1391,1.13629,1.13789,375200000.0
2007-03-16 06:30:00,1.138,1.1385,1.13721,1.13827,389000000.0
2007-03-16 07:00:00,1.13799,1.13853,1.13676,1.13777,359800000.0
2007-03-16 07:30:00,1.1372,1.13823,1.1356,1.1356,385200000.0
2007-03-16 08:00:00,1.13796,1.13848,1.13658,1.13708,431200000.0
2007-03-16 08:30:00,1.13685,1.13788,1.1354,1.1354,439400000.0
2007-03-16 09:00:00,1.13501,1.13823,1.1349,1.1376,395200000.0
2007-03-16 09:30:00,1.13766,1.13925,1.13696,1.13799,429400000.0
2007-03-16 10:00:00,1.13782,1.1395,1.1374,1.13889,457000000.0
2007-03-16 10:30:00,1.1389,1.13937,1.13797,1.1389,394800000.0
2007-03-16 11:00:00,1.13845,1.14,1.13818,1.13843,421800000.0
2007-03-16 11:30:00,1.13841,1.1399,1.13743,1.13864,462200000.0
2007-03-16 12:00:00,1.13856,1.14,1.13832,1.13965,475000000.0
2007-03-16 12:30:00,1.13923,1.14025,1.1387,1.13923,395400000.0
2007-03-16 13:00:00,1.1394,1.13984,1.13816,1.13889,413400000.0
2007-03-16 13:30:00,1.13854,1.1394,1.1371,1.13817,433200000.0
2007-03-16 14:00:00,1.13839,1.1394,1.13737,1.13806,486600000.0
2007-03-16 14:30:00,1.13753,1.13951,1.13683,1.13857,426000000.0
2007-03-16 15:00:00,1.13846,1.13946,1.13684,1.13891,441800000.0
2007-03-16 15:30:00,1.13879,1.13922,1.13773,1.13816,425800000.0
2007-03-16 16:00:00,1.13822,1.13882,1.1368,1.13766,418400000.0
2007-03-16 16:30:00,1.13763,1.1387,1.13673,1.13791,464200000.0
2007-03-16 17:00:00,1.1381,1.1395,1.13633,1.1365,477400000.0
2007-03-16 17:30:00,1.13684,1.13966,1.13671,1.1386,437600000.0
2007-03-16 18:00:00,1.13823,1.13926,1.13697,1.13797,410000000.0
2007-03-16 18:30:00,1.13791,1.13839,1.1369,1.13751,376400000.0
2007-03-16 19:00:00,1.13756,1.1387,1.13705,1.138,454600000.0
2007-03-16 19:30:00,1.13763,1.1397,1.13629,1.13766,396800000.0
2007-03-16 20:00:00,1.13779,1.1411,1.13664,1.13762,351200000.0
2007-03-16 20:30:00,1.13746,1.141,1.13732,1.13913,359400000.0
2007-03-16 21:00:00,1.13873,1.14084,1.13872,1.14029,329800000.0
2007-03-16 21:30:00,1.14023,1.14103,1.13803,1.1383,354000000.0
2007-03-16 22:00:00,1.13848,1.13973,1.13759,1.13901,271200000.0
2007-03-16 22:30:00,1.13885,1.14038,1.13827,1.14001,337800000.0
2007-03-18 23:00:00,1.13819,1.14154,1.13815,1.13942,263400000.0
2007-03-18 23:30:00,1.13975,1.14023,1.13857,1.13983,340200000.0
2007-03-19 00:00:00,1.13996,1.14096,1.13913,1.14048,299000000.0
2007-03-19 00:30:00,1.14034,1.14103,1.13908,1.14008,352000000.0
2007-03-19 01:00:00,1.14022,1.1413,1.13876,1.13951,433000000.0
2007-03-19 01:30:00,1.13999,1.1418,1.1393,1.1405,425200000.0
2007-03-19 02:00:00,1.14049,1.1413,1.13956,1.13988,410600000.0
2007-03-19 02:30:00,1.1399,1.14195,1.13944,1.1414,378400000.0
2007-03-19 03:00:00,1.14132,1.14187,1.13881,1.13996,391800000.0
2007-03-19 03:30:00,1.14026,1.14075,1.13901,1.14043,362200000.0
2007-03-19 04:00:00,1.14036,1.14112,1.1397,1.14046,298400000.0
2007-03-19 04:30:00,1.14027,1.141,1.13895,1.13939,440800000.0
2007-03-19 05:00:00,1.13945,1.1407,1.13914,1.14043,353800000.0
2007-03-19 05:30:00,1.14054,1.14094,1.13897,1.13937,297400000.0
2007-03-19 06:00:00,1.1389,1.14,1.13778,1.1387,284600000.0
2007-03-19 06:30:00,1.1395,1.13959,1.1377,1.13918,367000000.0
2007-03-19 07:00:00,1.13927,1.1401,1.13851,1.13874,299000000.0
2007-03-19 07:30:00,1.13892,1.1395,1.13787,1.13898,363600000.0
2007-03-19 08:00:00,1.13864,1.13959,1.13828,1.13878,434200000.0
2007-03-19 08:30:00,1.1388,1.13928,1.1377,1.13845,409400000.0
2007-03-19 09:00:00,1.13819,1.13886,1.1374,1.13813,317200000.0
2007-03-19 09:30:00,1.13796,1.1392,1.13615,1.13726,366600000.0
2007-03-19 10:00:00,1.1375,1.1393,1.13623,1.13707,464400000.0
2007-03-19 10:30:00,1.13675,1.13944,1.13675,1.13905,451400000.0
2007-03-19 11:00:00,1.13877,1.13928,1.13643,1.13679,496000000.0
2007-03-19 11:30:00,1.13687,1.1382,1.13632,1.13816,401400000.0
2007-03-19 12:00:00,1.13788,1.13815,1.13674,1.13724,409800000.0
2007-03-19 12:30:00,1.1383,1.13911,1.13744,1.13829,380200000.0
2007-03-19 13:00:00,1.13816,1.1401,1.13732,1.13805,398600000.0
2007-03-19 13:30:00,1.1379,1.139,1.13711,1.13805,394400000.0
2007-03-19 14:00:00,1.13805,1.13978,1.13785,1.1388,418600000.0
2007-03-19 14:30:00,1.13886,1.13914,1.13778,1.13836,377800000.0
2007-03-19 15:00:00,1.13834,1.13904,1.13766,1.13846,438200000.0
2007-03-19 15:30:00,1.1387,1.13883,1.13655,1.13738,461000000.0
2007-03-19 16:00:00,1.13731,1.1389,1.13619,1.13682,397600000.0
2007-03-19 16:30:00,1.13634,1.1388,1.1357,1.13732,469000000.0
2007-03-19 17:00:00,1.13748,1.13891,1.13723,1.13858,424800000.0
2007-03-19 17:30:00,1.13849,1.13893,1.13736,1.13754,489600000.0
2007-03-19 18:00:00,1.13787,1.1389,1.13734,1.13778,441800000.0
2007-03-19 18:30:00,1.13768,1.1383,1.13698,1.13699,387000000.0
2007-03-19 19:00:00,1.13684,1.13826,1.13614,1.13797,420400000.0
2007-03-19 19:30:00,1.1377,1.1392,1.13662,1.13777,393200000.0
2007-03-19 20:00:00,1.1388,1.1393,1.13671,1.13803,310200000.0
2007-03-19 20:30:00,1.13787,1.13891,1.13745,1.13863,238600000.0
2007-03-19 21:00:00,1.13836,1.13896,1.13778,1.1385,373200000.0
2007-03-19 21:30:00,1.13793,1.1396,1.13693,1.1388,341200000.0
2007-03-19 22:00:00,1.13804,1.1405,1.1373,1.13791,300400000.0
2007-03-19 22:30:00,1.13826,1.1397,1.13735,1.13835,392600000.0
2007-03-19 23:00:00,1.13795,1.1401,1.13769,1.13869,354800000.0
2007-03-19 23:30:00,1.13885,1.1397,1.13846,1.13921,399000000.0
2007-03-20 00:00:00,1.13915,1.1412,1.13835,1.14054,449200000.0
2007-03-20 00:30:00,1.14076,1.14076,1.13741,1.1395,450600000.0
2007-03-20 01:00:00,1.13955,1.14086,1.1387,1.13978,468000000.0
2007-03-20 01:30:00,1.14008,1.14033,1.13759,1.13802,435800000.0
2007-03-20 02:00:00,1.13803,1.13965,1.13747,1.13873,411800000.0
2007-03-20 02:30:00,1.13817,1.13884,1.1364,1.13825,424400000.0
2007-03-20 03:00:00,1.1381,1.13898,1.1364,1.13675,422000000.0
2007-03-20 03:30:00,1.13699,1.13751,1.13562,1.13651,411600000.0
2007-03-20 04:00:00,1.13626,1.13818,1.13588,1.13768,386600000.0
2007-03-20 04:30:00,1.13796,1.13839,1.13592,1.13642,442200000.0
2007-03-20 05:00:00,1.13629,1.1389,1.13595,1.13707,369400000.0
2007-03-20 05:30:00,1.1371,1.1386,1.1361,1.13668,392200000.0
2007-03-20 06:00:00,1.13659,1.13894,1.13634,1.13836,374200000.0
2007-03-20 06:30:00,1.13827,1.1393,1.13661,1.13709,365400000.0
2007-03-20 07:00:00,1.13708,1.1391,1.13689,1.13724,299200000.0
2007-03-20 07:30:00,1.13703,1.13974,1.13689,1.13927,357800000.0
2007-03-20 08:00:00,1.13965,1.13986,1.1375,1.13892,368000000.0
2007-03-20 08:30:00,1.13907,1.13922,1.1373,1.13797,361400000.0
2007-03-20 09:00:00,1.13749,1.1385,1.13675,1.13766,365600000.0
2007-03-20 09:30:00,1.13763,1.13879,1.13721,1.13789,350800000.0
2007-03-20 10:00:00,1.13834,1.13893,1.13655,1.13706,462600000.0
2007-03-20 10:30:00,1.1367,1.13857,1.13557,1.1373,418800000.0
2007-03-20 11:00:00,1.13687,1.13822,1.1366,1.13765,419600000.0
2007-03-20 11:30:00,1.13792,1.13868,1.13667,1.13788,436000000.0
2007-03-20 12:00:00,1.13805,1.13851,1.13666,1.13735,440400000.0
2007-03-20 12:30:00,1.1376,1.1393,1.13708,1.13846,415200000.0
2007-03-20 13:00:00,1.13862,1.1405,1.1355,1.13967,395400000.0
2007-03-20 13:30:00,1.13938,1.13979,1.1343,1.13691,383200000.0
2007-03-20 14:00:00,1.1346,1.13773,1.13438,1.13509,421800000.0
2007-03-20 14:30:00,1.13521,1.1364,1.13317,1.13393,443600000.0
2007-03-20 15:00:00,1.13381,1.13635,1.1336,1.13581,389000000.0
2007-03-20 15:30:00,1.13635,1.13693,1.13404,1.13494,398400000.0
2007-03-20 16:00:00,1.13485,1.1367,1.13408,1.1365,391000000.0
2007-03-20 16:30:00,1.1364,1.1368,1.1339,1.13555,426200000.0
2007-03-20 17:00:00,1.13545,1.1373,1.13513,1.13605,404200000.0
2007-03-20 17:30:00,1.13606,1.13776,1.13569,1.13707,570200000.0
2007-03-20 18:00:00,1.1371,1.13785,1.1362,1.13666,382400000.0
2007-03-20 18:30:00,1.13653,1.13764,1.13602,1.13608,445200000.0
2007-03-20 19:00:00,1.13608,1.1369,1.13522,1.13679,428000000.0
2007-03-20 19:30:00,1.13648,1.137,1.13574,1.1367,426400000.0
2007-03-20 20:00:00,1.13656,1.1369,1.13475,1.13612,383200000.0
2007-03-20 20:30:00,1.13617,1.1379,1.13564,1.13594,309200000.0
2007-03-20 21:00:00,1.1361,1.1382,1.13592,1.13664,336200000.0
2007-03-20 21:30:00,1.1368,1.138,1.13656,1.13742,422600000.0
2007-03-20 22:00:00,1.13725,1.13816,1.13643,1.13753,298800000.0
2007-03-20 22:30:00,1.1372,1.138,1.13574,1.13574,369200000.0
2007-03-20 23:00:00,1.13562,1.1376,1.13552,1.1374,443400000.0
2007-03-20 23:30:00,1.13757,1.13798,1.13609,1.13638,368200000.0
2007-03-21 00:00:00,1.13684,1.1382,1.13605,1.1377,439800000.0
2007-03-21 00:30:00,1.13727,1.1377,1.13585,1.1367,428600000.0
2007-03-21 01:00:00,1.13658,1.13792,1.13608,1.13709,445000000.0
2007-03-21 01:30:00,1.13747,1.13769,1.13624,1.13684,440000000.0
2007-03-21 02:00:00,1.13652,1.1374,1.13519,1.13564,364600000.0
2007-03-21 02:30:00,1.13534,1.1379,1.13491,1.13566,461600000.0
2007-03-21 03:00:00,1.13575,1.1376,1.13498,1.13648,432200000.0
2007-03-21 03:30:00,1.13685,1.13829,1.1364,1.13744,358000000.0
2007-03-21 04:00:00,1.1376,1.1378,1.1361,1.13672,403200000.0
2007-03-21 04:30:00,1.1364,1.13759,1.1358,1.13718,439800000.0
2007-03-21 05:00:00,1.13724,1.13761,1.13527,1.13591,324000000.0
2007-03-21 05:30:00,1.13608,1.1372,1.13516,1.13557,413200000.0
2007-03-21 06:00:00,1.13551,1.1372,1.13551,1.13623,240200000.0
2007-03-21 06:30:00,1.1366,1.13723,1.13558,1.13562,381800000.0
2007-03-21 07:00:00,1.1357,1.13693,1.1357,1.13617,321800000.0
2007-03-21 07:30:00,1.1363,1.13685,1.1353,1.13576,350800000.0
2007-03-21 08:00:00,1.13559,1.13676,1.13527,1.13567,416400000.0
2007-03-21 08:30:00,1.13584,1.1365,1.13407,1.13563,433200000.0
2007-03-21 09:00:00,1.13545,1.13707,1.13503,1.1366,360000000.0
2007-03-21 09:30:00,1.13636,1.13744,1.13571,1.13613,381800000.0
2007-03-21 10:00:00,1.1366,1.1374,1.13459,1.13499,415000000.0
2007-03-21 10:30:00,1.13483,1.1368,1.13398,1.13537,410200000.0
2007-03-21 11:00:00,1.13517,1.13761,1.13505,1.13631,445200000.0
2007-03-21 11:30:00,1.13622,1.13765,1.13548,1.13732,434200000.0
2007-03-21 12:00:00,1.13724,1.13757,1.13594,1.13638,391600000.0
2007-03-21 12:30:00,1.13674,1.13788,1.13607,1.13705,376800000.0
2007-03-21 13:00:00,1.13709,1.13778,1.13617,1.13755,404800000.0
2007-03-21 13:30:00,1.1375,1.13805,1.13655,1.13733,381200000.0
2007-03-21 14:00:00,1.13756,1.13824,1.1363,1.13761,404000000.0
2007-03-21 14:30:00,1.1374,1.13801,1.13608,1.13681,440000000.0
2007-03-21 15:00:00,1.13659,1.13685,1.13553,1.13579,341600000.0
2007-03-21 15:30:00,1.13648,1.13661,1.1354,1.13579,482400000.0
2007-03-21 16:00:00,1.13583,1.1372,1.13481,1.13572,405800000.0
2007-03-21 16:30:00,1.13541,1.138,1.13474,1.13573,466200000.0
2007-03-21 17:00:00,1.1369,1.1376,1.13528,1.13611,399800000.0
2007-03-21 17:30:00,1.13633,1.13781,1.13607,1.13665,447600000.0
2007-03-21 18:00:00,1.13659,1.13783,1.1356,1.13627,374600000.0
2007-03-21 18:30:00,1.13602,1.13687,1.13512,1.13545,428600000.0
2007-03-21 19:00:00,1.1365,1.1395,1.135,1.1356,386200000.0
2007-03-21 19:30:00,1.13558,1.1369,1.1349,1.13559,412800000.0
2007-03-21 20:00:00,1.13583,1.13908,1.13449,1.13493,455800000.0
2007-03-21 20:30:00,1.135,1.13706,1.13447,1.13583,411200000.0
2007-03-21 21:00:00,1.13599,1.13755,1.13552,1.13668,390000000.0
2007-03-21 21:30:00,1.13703,1.13722,1.13543,1.13593,383600000.0
2007-03-21 22:00:00,1.13629,1.1371,1.13558,1.13669,331600000.0
2007-03-21 22:30:00,1.13603,1.13727,1.1353,1.13635,308600000.0
2007-03-21 23:00:00,1.1363,1.1378,1.13597,1.1374,311200000.0
2007-03-21 23:30:00,1.13649,1.1379,1.13545,1.1357,439800000.0
2007-03-22 00:00:00,1.13587,1.1379,1.13582,1.13682,495800000.0
2007-03-22 00:30:00,1.1376,1.1377,1.1359,1.13667,376600000.0
2007-03-22 01:00:00,1.13616,1.138,1.13575,1.13675,432600000.0
2007-03-22 01:30:00,1.13753,1.13832,1.13686,1.13796,382600000.0
2007-03-22 02:00:00,1.13761,1.1384,1.13638,1.13781,419600000.0
2007-03-22 02:30:00,1.1374,1.13788,1.13632,1.13714,539800000.0
2007-03-22 03:00:00,1.13662,1.1378,1.1359,1.13664,384000000.0
2007-03-22 03:30:00,1.13707,1.13772,1.13654,1.13754,368800000.0
2007-03-22 04:00:00,1.13689,1.1379,1.13653,1.137,394800000.0
2007-03-22 04:30:00,1.13716,1.1378,1.13628,1.13712,402800000.0
2007-03-22 05:00:00,1.13718,1.13749,1.13651,1.13678,379200000.0
2007-03-22 05:30:00,1.13681,1.13783,1.1364,1.13667,377600000.0
2007-03-22 06:00:00,1.13713,1.13736,1.13523,1.137,290000000.0
2007-03-22 06:30:00,1.1363,1.1373,1.13561,1.13569,294000000.0
2007-03-22 07:00:00,1.13597,1.1371,1.13563,1.13648,302200000.0
2007-03-22 07:30:00,1.1365,1.13738,1.13583,1.13603,356000000.0
2007-03-22 08:00:00,1.1372,1.138,1.13594,1.13621,340200000.0
2007-03-22 08:30:00,1.13639,1.1387,1.13559,1.1368,333800000.0
2007-03-22 09:00:00,1.13676,1.13795,1.13633,1.13761,355800000.0
2007-03-22 09:30:00,1.13749,1.13861,1.13676,1.13747,382200000.0
2007-03-22 10:00:00,1.13775,1.13775,1.1356,1.13671,433200000.0
2007-03-22 10:30:00,1.1362,1.13695,1.13536,1.13568,409400000.0
2007-03-22 11:00:00,1.13548,1.13642,1.13497,1.13537,414800000.0
2007-03-22 11:30:00,1.13556,1.13644,1.1349,1.1356,397200000.0
2007-03-22 12:00:00,1.1356,1.1362,1.1345,1.13553,402400000.0
2007-03-22 12:30:00,1.1356,1.13618,1.13456,1.13581,375000000.0
2007-03-22 13:00:00,1.13574,1.13594,1.1337,1.13446,415600000.0
2007-03-22 13:30:00,1.1333,1.13505,1.1325,1.13258,447400000.0
2007-03-22 14:00:00,1.13256,1.13442,1.1319,1.13335,419000000.0
2007-03-22 14:30:00,1.13294,1.13413,1.13183,1.13229,425000000.0
2007-03-22 15:00:00,1.13193,1.13239,1.13101,1.13128,377200000.0
2007-03-22 15:30:00,1.13195,1.13231,1.13028,1.13119,425600000.0
2007-03-22 16:00:00,1.13155,1.13243,1.13071,1.13221,383600000.0
2007-03-22 16:30:00,1.13173,1.13244,1.1304,1.13142,445400000.0
2007-03-22 17:00:00,1.13119,1.13153,1.1299,1.12997,458400000.0
2007-03-22 17:30:00,1.13034,1.13129,1.1299,1.12991,456200000.0
2007-03-22 18:00:00,1.13061,1.1309,1.12845,1.13035,412600000.0
2007-03-22 18:30:00,1.1303,1.13108,1.12974,1.13033,423600000.0
2007-03-22 19:00:00,1.13019,1.13112,1.12914,1.13105,476200000.0
2007-03-22 19:30:00,1.13085,1.1322,1.13024,1.1319,452800000.0
2007-03-22 20:00:00,1.13128,1.132,1.1307,1.13121,350400000.0
2007-03-22 20:30:00,1.13104,1.1328,1.13087,1.13131,293000000.0
2007-03-22 21:00:00,1.13139,1.13252,1.13053,1.132,351000000.0
2007-03-22 21:30:00,1.13217,1.1335,1.13058,1.13146,377200000.0
2007-03-22 22:00:00,1.13124,1.1339,1.13076,1.13225,359600000.0
2007-03-22 22:30:00,1.13193,1.1336,1.13131,1.13213,361400000.0
2007-03-22 23:00:00,1.13202,1.13325,1.13157,1.13216,342800000.0
2007-03-22 23:30:00,1.1325,1.13339,1.13145,1.13271,344200000.0
2007-03-23 00:00:00,1.13261,1.1338,1.13146,1.1326,406600000.0
2007-03-23 00:30:00,1.1328,1.1337,1.13191,1.1332,388000000.0
2007-03-23 01:00:00,1.13247,1.13398,1.13205,1.13342,346200000.0
2007-03-23 01:30:00,1.13363,1.13378,1.13231,1.13278,458400000.0
2007-03-23 02:00:00,1.1335,1.1336,1.13204,1.13274,408000000.0
2007-03-23 02:30:00,1.13246,1.1343,1.13241,1.13301,433800000.0
2007-03-23 03:00:00,1.13297,1.1347,1.13188,1.1347,440600000.0
2007-03-23 03:30:00,1.13339,1.1349,1.13263,1.1345,338000000.0
2007-03-23 04:00:00,1.13386,1.13463,1.1331,1.13419,299400000.0
2007-03-23 04:30:00,1.1329,1.135,1.1328,1.13407,379000000.0
2007-03-23 05:00:00,1.13426,1.1345,1.13194,1.13213,310800000.0
2007-03-23 05:30:00,1.13213,1.13335,1.13193,1.13309,342200000.0
2007-03-23 06:00:00,1.1331,1.1336,1.13208,1.13241,318400000.0
2007-03-23 06:30:00,1.13238,1.1329,1.13132,1.13178,337600000.0
2007-03-23 07:00:00,1.132,1.1329,1.13136,1.1324,359400000.0
2007-03-23 07:30:00,1.1323,1.1323,1.1303,1.13172,338800000.0
2007-03-23 08:00:00,1.1302,1.13279,1.13,1.13196,392800000.0
2007-03-23 08:30:00,1.13222,1.13237,1.12893,1.12977,456600000.0
2007-03-23 09:00:00,1.12958,1.13089,1.12922,1.13073,404400000.0
2007-03-23 09:30:00,1.13066,1.13188,1.12979,1.13041,436800000.0
2007-03-23 10:00:00,1.13068,1.1311,1.12893,1.13074,462000000.0
2007-03-23 10:30:00,1.13006,1.13243,1.13006,1.13105,508800000.0
2007-03-23 11:00:00,1.13106,1.13229,1.1276,1.13143,472400000.0
2007-03-23 11:30:00,1.13139,1.1318,1.1293,1.12969,432400000.0
2007-03-23 12:00:00,1.12959,1.13016,1.12689,1.12914,419000000.0
2007-03-23 12:30:00,1.12933,1.13006,1.1284,1.12999,366400000.0
2007-03-23 13:00:00,1.13018,1.131,1.1285,1.12959,414600000.0
2007-03-23 13:30:00,1.12934,1.12988,1.1282,1.12945,386800000.0
2007-03-23 14:00:00,1.1295,1.13088,1.1284,1.12922,364200000.0
2007-03-23 14:30:00,1.12884,1.12917,1.12736,1.12823,458400000.0
2007-03-23 15:00:00,1.12858,1.1301,1.12759,1.1282,397000000.0
2007-03-23 15:30:00,1.12872,1.1306,1.12824,1.12842,436800000.0
2007-03-23 16:00:00,1.12807,1.1313,1.12807,1.12909,399200000.0
2007-03-23 16:30:00,1.12865,1.13048,1.12801,1.12976,401200000.0
2007-03-23 17:00:00,1.1301,1.13125,1.12979,1.13093,420000000.0
2007-03-23 17:30:00,1.13116,1.13129,1.12941,1.13075,420400000.0
2007-03-23 18:00:00,1.13087,1.13124,1.12982,1.13073,381200000.0
2007-03-23 18:30:00,1.13059,1.13114,1.1295,1.12992,418400000.0
2007-03-23 19:00:00,1.13006,1.1309,1.12939,1.13076,422400000.0
2007-03-23 19:30:00,1.13031,1.1316,1.12931,1.1309,326600000.0
2007-03-23 20:00:00,1.12992,1.1313,1.12923,1.1305,341600000.0
2007-03-23 20:30:00,1.12917,1.13127,1.12886,1.13043,260400000.0
2007-03-23 21:00:00,1.13056,1.1319,1.1294,1.12987,354600000.0
2007-03-23 21:30:00,1.1304,1.1315,1.1297,1.1315,343000000.0
2007-03-23 22:00:00,1.1317,1.1317,1.12979,1.12979,347200000.0
2007-03-23 22:30:00,1.12973,1.13078,1.129,1.1302,298800000.0
2007-03-25 23:00:00,1.13102,1.13265,1.13102,1.13177,146600000.0
2007-03-25 23:30:00,1.13208,1.13495,1.13127,1.13415,314800000.0
2007-03-26 00:00:00,1.13433,1.13465,1.13243,1.13307,442600000.0
2007-03-26 00:30:00,1.13331,1.1337,1.12997,1.13127,366400000.0
2007-03-26 01:00:00,1.131,1.13191,1.12971,1.13066,479400000.0
2007-03-26 01:30:00,1.13086,1.13228,1.13026,1.1321,430000000.0
2007-03-26 02:00:00,1.13205,1.13323,1.13074,1.13121,408400000.0
2007-03-26 02:30:00,1.13091,1.13208,1.1306,1.13137,422200000.0
2007-03-26 03:00:00,1.13141,1.13318,1.13115,1.13191,417000000.0
2007-03-26 03:30:00,1.13222,1.1329,1.13135,1.13144,229000000.0
2007-03-26 04:00:00,1.13122,1.13187,1.13043,1.13187,398800000.0
2007-03-26 04:30:00,1.1312,1.1322,1.13099,1.1322,387200000.0
2007-03-26 05:00:00,1.13172,1.13192,1.13056,1.13121,363200000.0
2007-03-26 05:30:00,1.13109,1.13263,1.131,1.13227,298200000.0
2007-03-26 06:00:00,1.13206,1.133,1.13124,1.13139,327200000.0
2007-03-26 06:30:00,1.13151,1.1324,1.13096,1.13183,272600000.0
2007-03-26 07:00:00,1.13177,1.1323,1.13099,1.1322,313400000.0
2007-03-26 07:30:00,1.1315,1.13241,1.13072,1.13089,326400000.0
2007-03-26 08:00:00,1.13065,1.13151,1.1294,1.13013,393200000.0
2007-03-26 08:30:00,1.13039,1.13164,1.12961,1.12962,360200000.0
2007-03-26 09:00:00,1.12922,1.13094,1.12883,1.12935,314400000.0
2007-03-26 09:30:00,1.12916,1.131,1.12894,1.13017,433200000.0
2007-03-26 10:00:00,1.13072,1.13075,1.12956,1.13006,373000000.0
2007-03-26 10:30:00,1.12993,1.13063,1.12851,1.12876,408200000.0
2007-03-26 11:00:00,1.1286,1.12958,1.12683,1.12733,446000000.0
2007-03-26 11:30:00,1.12707,1.12828,1.12683,1.12814,373400000.0
2007-03-26 12:00:00,1.12816,1.1293,1.12773,1.12841,403200000.0
2007-03-26 12:30:00,1.12853,1.12975,1.12776,1.12838,495200000.0
2007-03-26 13:00:00,1.12838,1.12954,1.12791,1.1294,382400000.0
2007-03-26 13:30:00,1.1293,1.1297,1.12806,1.12887,369000000.0
2007-03-26 14:00:00,1.12884,1.12903,1.12754,1.1286,393600000.0
2007-03-26 14:30:00,1.12835,1.12892,1.12747,1.12877,402600000.0
2007-03-26 15:00:00,1.12863,1.1289,1.12668,1.12756,402000000.0
2007-03-26 15:30:00,1.12778,1.12883,1.12709,1.12756,443400000.0
2007-03-26 16:00:00,1.12752,1.12897,1.12678,1.12897,428400000.0
2007-03-26 16:30:00,1.12887,1.13134,1.12886,1.13033,464400000.0
2007-03-26 17:00:00,1.13019,1.13152,1.12979,1.13088,418400000.0
2007-03-26 17:30:00,1.13087,1.13184,1.12938,1.12966,459600000.0
2007-03-26 18:00:00,1.12974,1.1303,1.1289,1.1297,414800000.0
2007-03-26 18:30:00,1.12924,1.12989,1.12861,1.12905,352800000.0
2007-03-26 19:00:00,1.12898,1.12983,1.12829,1.12936,427000000.0
2007-03-26 19:30:00,1.1296,1.1303,1.129,1.12979,331200000.0
2007-03-26 20:00:00,1.12988,1.13011,1.12826,1.12904,314600000.0
2007-03-26 20:30:00,1.12884,1.1299,1.12842,1.12922,245400000.0
2007-03-26 21:00:00,1.12953,1.12975,1.12813,1.1294,356800000.0
2007-03-26 21:30:00,1.12897,1.1297,1.12838,1.1292,306200000.0
2007-03-26 22:00:00,1.1288,1.12947,1.1282,1.1282,313200000.0
2007-03-26 22:30:00,1.1288,1.12921,1.12768,1.1286,282200000.0
2007-03-26 23:00:00,1.1292,1.1295,1.12779,1.12819,309600000.0
2007-03-26 23:30:00,1.1287,1.1297,1.12776,1.12876,271800000.0
2007-03-27 00:00:00,1.12882,1.12925,1.12792,1.12881,457200000.0
2007-03-27 00:30:00,1.12888,1.1296,1.12812,1.12884,387400000.0
2007-03-27 01:00:00,1.1285,1.12948,1.12777,1.1291,452800000.0
2007-03-27 01:30:00,1.12894,1.1294,1.12762,1.128,486200000.0
2007-03-27 02:00:00,1.12783,1.12831,1.12728,1.1279,370800000.0
2007-03-27 02:30:00,1.12786,1.1291,1.12772,1.12852,374400000.0
2007-03-27 03:00:00,1.1282,1.12895,1.12731,1.12795,272200000.0
2007-03-27 03:30:00,1.1283,1.1283,1.12671,1.12734,323800000.0
2007-03-27 04:00:00,1.128,1.128,1.12647,1.12732,347000000.0
2007-03-27 04:30:00,1.12709,1.128,1.12629,1.12721,411400000.0
2007-03-27 05:00:00,1.12721,1.12762,1.12644,1.12699,247600000.0
2007-03-27 05:30:00,1.12702,1.12857,1.12655,1.12857,284400000.0
2007-03-27 06:00:00,1.12847,1.12884,1.12712,1.12735,364400000.0
2007-03-27 06:30:00,1.1271,1.1279,1.12631,1.1271,349400000.0
2007-03-27 07:00:00,1.1272,1.1273,1.12563,1.12654,328400000.0
2007-03-27 07:30:00,1.12646,1.12697,1.12502,1.12582,384600000.0
2007-03-27 08:00:00,1.1256,1.1265,1.12499,1.12591,399000000.0
2007-03-27 08:30:00,1.12609,1.12692,1.12519,1.12658,398000000.0
2007-03-27 09:00:00,1.12629,1.12714,1.12578,1.12659,347600000.0
2007-03-27 09:30:00,1.12634,1.1277,1.12528,1.12568,412400000.0
2007-03-27 10:00:00,1.12607,1.12688,1.1247,1.12531,450200000.0
2007-03-27 10:30:00,1.12505,1.12596,1.124,1.12536,440200000.0
2007-03-27 11:00:00,1.12491,1.12968,1.12439,1.12537,480800000.0
2007-03-27 11:30:00,1.12558,1.12713,1.12532,1.12698,410200000.0
2007-03-27 12:00:00,1.12699,1.12718,1.12517,1.12572,424600000.0
2007-03-27 12:30:00,1.12565,1.12646,1.12484,1.1259,413000000.0
2007-03-27 13:00:00,1.12584,1.127,1.125,1.1263,367400000.0
2007-03-27 13:30:00,1.12628,1.12691,1.12515,1.126,330000000.0
2007-03-27 14:00:00,1.12558,1.1264,1.12462,1.12525,336800000.0
2007-03-27 14:30:00,1.12521,1.12551,1.12414,1.12443,373800000.0
2007-03-27 15:00:00,1.12435,1.1249,1.12242,1.12337,385000000.0
2007-03-27 15:30:00,1.12354,1.12437,1.12207,1.12213,415800000.0
2007-03-27 16:00:00,1.1223,1.12481,1.1223,1.12386,394600000.0
2007-03-27 16:30:00,1.12351,1.1248,1.12285,1.1246,401000000.0
2007-03-27 17:00:00,1.12448,1.12565,1.12415,1.12477,509600000.0
2007-03-27 17:30:00,1.12485,1.12553,1.12422,1.12468,517400000.0
2007-03-27 18:00:00,1.12505,1.1259,1.12445,1.12494,327200000.0
2007-03-27 18:30:00,1.12488,1.12653,1.12465,1.12517,428000000.0
2007-03-27 19:00:00,1.12525,1.1262,1.12485,1.1262,472800000.0
2007-03-27 19:30:00,1.126,1.1266,1.12495,1.1262,357600000.0
2007-03-27 20:00:00,1.1264,1.1264,1.1245,1.12513,326200000.0
2007-03-27 20:30:00,1.12488,1.1255,1.12437,1.12475,293800000.0
2007-03-27 21:00:00,1.12468,1.1258,1.12435,1.12492,411200000.0
2007-03-27 21:30:00,1.1257,1.1261,1.12466,1.12534,291600000.0
2007-03-27 22:00:00,1.12521,1.126,1.12478,1.12496,421200000.0
2007-03-27 22:30:00,1.1258,1.12611,1.12465,1.1256,231200000.0
2007-03-27 23:00:00,1.12555,1.12715,1.12524,1.1261,328000000.0
2007-03-27 23:30:00,1.12604,1.1266,1.12494,1.12535,343200000.0
2007-03-28 00:00:00,1.12548,1.12685,1.12523,1.12615,416200000.0
2007-03-28 00:30:00,1.12637,1.1268,1.12528,1.12623,442800000.0
2007-03-28 01:00:00,1.12591,1.12716,1.12509,1.126,422600000.0
2007-03-28 01:30:00,1.1262,1.12688,1.12519,1.12588,379400000.0
2007-03-28 02:00:00,1.12576,1.1262,1.12441,1.12532,392800000.0
2007-03-28 02:30:00,1.12488,1.12602,1.1246,1.12578,440600000.0
2007-03-28 03:00:00,1.12569,1.1273,1.12556,1.12675,374400000.0
2007-03-28 03:30:00,1.1273,1.12859,1.12681,1.12817,328000000.0
2007-03-28 04:00:00,1.12828,1.12828,1.1269,1.12769,346200000.0
2007-03-28 04:30:00,1.12759,1.1283,1.12678,1.12712,418200000.0
2007-03-28 05:00:00,1.12708,1.129,1.12689,1.1288,334800000.0
2007-03-28 05:30:00,1.1283,1.12965,1.12735,1.12927,363600000.0
2007-03-28 06:00:00,1.12891,1.1295,1.12753,1.1277,292800000.0
2007-03-28 06:30:00,1.12753,1.12842,1.12651,1.1272,371000000.0
2007-03-28 07:00:00,1.12758,1.1286,1.12686,1.12708,373000000.0
2007-03-28 07:30:00,1.12703,1.12839,1.12675,1.12809,370800000.0
2007-03-28 08:00:00,1.12803,1.12898,1.12713,1.12764,425000000.0
2007-03-28 08:30:00,1.12791,1.12956,1.12736,1.128,435400000.0
2007-03-28 09:00:00,1.12747,1.12971,1.12719,1.12839,374200000.0
2007-03-28 09:30:00,1.12825,1.13021,1.12802,1.12983,479800000.0
2007-03-28 10:00:00,1.13009,1.13009,1.12824,1.12857,377800000.0
2007-03-28 10:30:00,1.12823,1.13043,1.12823,1.1297,451800000.0
2007-03-28 11:00:00,1.12931,1.13088,1.12914,1.1302,414200000.0
2007-03-28 11:30:00,1.13025,1.1312,1.12965,1.1303,406400000.0
2007-03-28 12:00:00,1.1302,1.13133,1.12955,1.1305,445400000.0
2007-03-28 12:30:00,1.13034,1.1316,1.12992,1.13089,376400000.0
2007-03-28 13:00:00,1.1308,1.13122,1.12906,1.1304,382000000.0
2007-03-28 13:30:00,1.1306,1.1307,1.12891,1.12917,409400000.0
2007-03-28 14:00:00,1.12929,1.1313,1.12929,1.12985,427000000.0
2007-03-28 14:30:00,1.12997,1.13184,1.12956,1.13092,430000000.0
2007-03-28 15:00:00,1.1308,1.13269,1.13028,1.13206,393000000.0
2007-03-28 15:30:00,1.1326,1.13408,1.13176,1.13199,431800000.0
2007-03-28 16:00:00,1.13223,1.13433,1.13193,1.13299,403000000.0
2007-03-28 16:30:00,1.13255,1.1363,1.13255,1.13601,473000000.0
2007-03-28 17:00:00,1.13621,1.13648,1.1333,1.13507,417200000.0
2007-03-28 17:30:00,1.13498,1.13518,1.13356,1.13359,458800000.0
2007-03-28 18:00:00,1.13369,1.13419,1.13026,1.13058,394600000.0
2007-03-28 18:30:00,1.13053,1.13239,1.13026,1.1318,378400000.0
2007-03-28 19:00:00,1.1324,1.13395,1.13128,1.13395,395200000.0
2007-03-28 19:30:00,1.13399,1.1347,1.13303,1.13375,379400000.0
2007-03-28 20:00:00,1.13364,1.13501,1.13328,1.13412,382000000.0
2007-03-28 20:30:00,1.13394,1.1349,1.13336,1.13358,318600000.0
2007-03-28 21:00:00,1.13352,1.13425,1.13253,1.13378,344200000.0
2007-03-28 21:30:00,1.1345,1.13478,1.13294,1.13368,331200000.0
2007-03-28 22:00:00,1.13371,1.13573,1.13333,1.13461,279000000.0
2007-03-28 22:30:00,1.13524,1.13524,1.13328,1.13383,348600000.0
2007-03-28 23:00:00,1.13359,1.1349,1.13301,1.13472,265000000.0
2007-03-28 23:30:00,1.13467,1.1356,1.13354,1.13399,346000000.0
2007-03-29 00:00:00,1.1343,1.1348,1.13193,1.13252,484800000.0
2007-03-29 00:30:00,1.13273,1.13422,1.13118,1.13314,427200000.0
2007-03-29 01:00:00,1.13284,1.1336,1.1319,1.13251,447200000.0
2007-03-29 01:30:00,1.13268,1.13288,1.13135,1.13244,472000000.0
2007-03-29 02:00:00,1.1324,1.13332,1.13213,1.13257,368800000.0
2007-03-29 02:30:00,1.13243,1.13378,1.13171,1.13335,422800000.0
2007-03-29 03:00:00,1.1331,1.13415,1.13261,1.13303,352000000.0
2007-03-29 03:30:00,1.13315,1.13366,1.13214,1.13297,311000000.0
2007-03-29 04:00:00,1.133,1.1333,1.13201,1.1328,331000000.0
2007-03-29 04:30:00,1.13287,1.1337,1.13238,1.13287,271000000.0
2007-03-29 05:00:00,1.13286,1.1339,1.13273,1.1338,282000000.0
2007-03-29 05:30:00,1.13342,1.13519,1.1318,1.13216,339600000.0
2007-03-29 06:00:00,1.13193,1.1324,1.13067,1.13144,353600000.0
2007-03-29 06:30:00,1.13165,1.13244,1.13064,1.1321,360800000.0
2007-03-29 07:00:00,1.1322,1.1322,1.13068,1.13131,356600000.0
2007-03-29 07:30:00,1.13139,1.13244,1.13111,1.13209,318400000.0
2007-03-29 08:00:00,1.13196,1.13287,1.13051,1.13146,362800000.0
2007-03-29 08:30:00,1.13181,1.13286,1.13121,1.13187,426600000.0
2007-03-29 09:00:00,1.1318,1.13391,1.13173,1.13322,409000000.0
2007-03-29 09:30:00,1.13278,1.13398,1.13163,1.1321,402000000.0
2007-03-29 10:00:00,1.13261,1.1343,1.13203,1.1342,409800000.0
2007-03-29 10:30:00,1.13311,1.13455,1.13233,1.13369,415600000.0
2007-03-29 11:00:00,1.13356,1.13415,1.13256,1.1336,414000000.0
2007-03-29 11:30:00,1.13348,1.13458,1.13277,1.13404,380800000.0
2007-03-29 12:00:00,1.13411,1.13413,1.1322,1.13298,356000000.0
2007-03-29 12:30:00,1.13294,1.1338,1.13266,1.13358,332400000.0
2007-03-29 13:00:00,1.13356,1.1341,1.13224,1.13253,302800000.0
2007-03-29 13:30:00,1.13251,1.13479,1.13251,1.13447,367000000.0
2007-03-29 14:00:00,1.13423,1.1347,1.13096,1.13162,416000000.0
2007-03-29 14:30:00,1.1313,1.13263,1.1309,1.1314,466600000.0
2007-03-29 15:00:00,1.13111,1.13178,1.13044,1.1312,366200000.0
2007-03-29 15:30:00,1.13158,1.13158,1.12973,1.13047,402400000.0
2007-03-29 16:00:00,1.13009,1.13045,1.12855,1.13006,458400000.0
2007-03-29 16:30:00,1.12975,1.13144,1.12927,1.13012,414400000.0
2007-03-29 17:00:00,1.13029,1.1309,1.12823,1.12891,384800000.0
2007-03-29 17:30:00,1.1291,1.13022,1.12774,1.12957,465800000.0
2007-03-29 18:00:00,1.12973,1.1304,1.12759,1.12791,375800000.0
2007-03-29 18:30:00,1.12803,1.1292,1.12715,1.12793,405600000.0
2007-03-29 19:00:00,1.12808,1.1284,1.12736,1.12831,494400000.0
2007-03-29 19:30:00,1.12825,1.1289,1.12764,1.1286,447800000.0
2007-03-29 20:00:00,1.12849,1.12928,1.12783,1.12891,274800000.0
2007-03-29 20:30:00,1.1286,1.1292,1.12687,1.12757,247600000.0
2007-03-29 21:00:00,1.12754,1.1288,1.12733,1.12798,413200000.0
2007-03-29 21:30:00,1.1284,1.1289,1.12767,1.12797,182200000.0
2007-03-29 22:00:00,1.12793,1.1291,1.12756,1.129,305800000.0
2007-03-29 22:30:00,1.12829,1.129,1.12732,1.12818,277800000.0
2007-03-29 23:00:00,1.12826,1.12869,1.12582,1.12776,273400000.0
2007-03-29 23:30:00,1.12765,1.1287,1.12718,1.12745,303600000.0
2007-03-30 00:00:00,1.12798,1.1291,1.12679,1.1291,385000000.0
2007-03-30 00:30:00,1.12892,1.13263,1.1269,1.13133,429400000.0
2007-03-30 01:00:00,1.13163,1.13287,1.12903,1.1302,447800000.0
2007-03-30 01:30:00,1.12979,1.1304,1.12868,1.13004,432200000.0
2007-03-30 02:00:00,1.12986,1.1317,1.12917,1.13129,403400000.0
2007-03-30 02:30:00,1.13114,1.13216,1.13078,1.1315,352600000.0
2007-03-30 03:00:00,1.13106,1.13165,1.12981,1.13016,420400000.0
2007-03-30 03:30:00,1.13031,1.1312,1.12943,1.13018,315200000.0
2007-03-30 04:00:00,1.13043,1.13144,1.12955,1.13068,340600000.0
2007-03-30 04:30:00,1.13084,1.13113,1.12955,1.12966,451800000.0
2007-03-30 05:00:00,1.12974,1.1316,1.1295,1.13055,336000000.0
2007-03-30 05:30:00,1.13045,1.1308,1.1293,1.13034,332000000.0
2007-03-30 06:00:00,1.13013,1.13129,1.12978,1.13049,213400000.0
2007-03-30 06:30:00,1.1312,1.1312,1.12921,1.12955,328800000.0
2007-03-30 07:00:00,1.12983,1.1305,1.12893,1.12954,278800000.0
2007-03-30 07:30:00,1.12936,1.13123,1.1293,1.13038,386800000.0
2007-03-30 08:00:00,1.13024,1.13153,1.12871,1.13118,372800000.0
2007-03-30 08:30:00,1.13135,1.13196,1.13004,1.13092,360000000.0
2007-03-30 09:00:00,1.13099,1.13179,1.13032,1.13092,369800000.0
2007-03-30 09:30:00,1.13074,1.13187,1.13035,1.13071,382400000.0
2007-03-30 10:00:00,1.13082,1.13371,1.13012,1.13196,376400000.0
2007-03-30 10:30:00,1.13135,1.13301,1.13122,1.13285,450600000.0
2007-03-30 11:00:00,1.13275,1.13358,1.13207,1.13303,422600000.0
2007-03-30 11:30:00,1.13299,1.1339,1.13248,1.13291,433600000.0
2007-03-30 12:00:00,1.13264,1.1336,1.13216,1.13253,370800000.0
2007-03-30 12:30:00,1.13282,1.13305,1.13149,1.13184,393200000.0
2007-03-30 13:00:00,1.1318,1.13291,1.131,1.1311,388800000.0
2007-03-30 13:30:00,1.13063,1.13204,1.13008,1.1314,401400000.0
2007-03-30 14:00:00,1.13168,1.13216,1.12978,1.13043,424400000.0
2007-03-30 14:30:00,1.1301,1.13169,1.12984,1.13065,419800000.0
2007-03-30 15:00:00,1.13022,1.13168,1.12912,1.13013,380200000.0
2007-03-30 15:30:00,1.1309,1.13159,1.12945,1.13046,405800000.0
2007-03-30 16:00:00,1.13054,1.13146,1.12998,1.13045,408000000.0
2007-03-30 16:30:00,1.1299,1.13202,1.12892,1.12892,435200000.0
2007-03-30 17:00:00,1.12884,1.13113,1.12821,1.13059,466400000.0
2007-03-30 17:30:00,1.13049,1.13318,1.129,1.13095,426800000.0
2007-03-30 18:00:00,1.1322,1.13249,1.13037,1.13238,397800000.0
2007-03-30 18:30:00,1.1323,1.13244,1.12983,1.13122,352600000.0
2007-03-30 19:00:00,1.13133,1.1321,1.13092,1.13142,373600000.0
2007-03-30 19:30:00,1.13178,1.13333,1.13119,1.13288,337800000.0
2007-03-30 20:00:00,1.13297,1.13341,1.13175,1.13187,319200000.0
2007-03-30 20:30:00,1.13176,1.13205,1.12979,1.13179,303000000.0
2007-03-30 21:00:00,1.1321,1.13228,1.13064,1.13076,366400000.0
2007-03-30 21:30:00,1.13083,1.1321,1.13037,1.13144,303400000.0
2007-03-30 22:00:00,1.1321,1.1322,1.13063,1.13167,252800000.0
2007-03-30 22:30:00,1.13147,1.13205,1.13002,1.13069,343600000.0
2007-04-01 23:00:00,1.1301,1.13165,1.12968,1.13127,203000000.0
2007-04-01 23:30:00,1.13127,1.13282,1.1303,1.13206,375200000.0
2007-04-02 00:00:00,1.13255,1.13417,1.13193,1.13356,432200000.0
2007-04-02 00:30:00,1.13383,1.1344,1.13087,1.13176,427200000.0
2007-04-02 01:00:00,1.13161,1.13189,1.13016,1.13118,415800000.0
2007-04-02 01:30:00,1.13119,1.1324,1.1304,1.13198,359200000.0
2007-04-02 02:00:00,1.1318,1.13252,1.13056,1.13131,397400000.0
2007-04-02 02:30:00,1.13081,1.13236,1.13065,1.13143,378600000.0
2007-04-02 03:00:00,1.13162,1.1318,1.13053,1.13127,377600000.0
2007-04-02 03:30:00,1.13196,1.13597,1.1319,1.13456,410800000.0
2007-04-02 04:00:00,1.13454,1.13486,1.13193,1.13258,402400000.0
2007-04-02 04:30:00,1.13252,1.13343,1.13208,1.13259,284400000.0
2007-04-02 05:00:00,1.13286,1.1339,1.13248,1.1335,370600000.0
2007-04-02 05:30:00,1.1334,1.13372,1.13242,1.13316,316400000.0
2007-04-02 06:00:00,1.13337,1.13411,1.13251,1.1333,366000000.0
2007-04-02 06:30:00,1.13301,1.13373,1.13176,1.13259,357800000.0
2007-04-02 07:00:00,1.13272,1.13345,1.13216,1.13216,329000000.0
2007-04-02 07:30:00,1.13248,1.1337,1.13164,1.13317,374000000.0
2007-04-02 08:00:00,1.133,1.13385,1.13257,1.13309,392000000.0
2007-04-02 08:30:00,1.1332,1.134,1.13234,1.13317,471000000.0
2007-04-02 09:00:00,1.13291,1.13334,1.13176,1.13255,360800000.0
2007-04-02 09:30:00,1.13234,1.1326,1.1301,1.13101,412800000.0
2007-04-02 10:00:00,1.13097,1.13247,1.13097,1.1321,445200000.0
2007-04-02 10:30:00,1.1322,1.13311,1.13147,1.13164,380400000.0
2007-04-02 11:00:00,1.13151,1.13273,1.13047,1.13118,384600000.0
2007-04-02 11:30:00,1.13171,1.13215,1.13055,1.13165,394000000.0
2007-04-02 12:00:00,1.13175,1.13296,1.13122,1.13279,410400000.0
2007-04-02 12:30:00,1.13242,1.13295,1.13168,1.13187,297400000.0
2007-04-02 13:00:00,1.13205,1.13281,1.13148,1.13253,403200000.0
2007-04-02 13:30:00,1.1325,1.134,1.13121,1.1327,414600000.0
2007-04-02 14:00:00,1.13288,1.13376,1.13231,1.13273,368600000.0
2007-04-02 14:30:00,1.13315,1.13365,1.13208,1.13355,389800000.0
2007-04-02 15:00:00,1.13362,1.1339,1.13191,1.13238,308400000.0
2007-04-02 15:30:00,1.13213,1.13362,1.13196,1.13355,423600000.0
2007-04-02 16:00:00,1.13358,1.13413,1.13262,1.13284,376400000.0
2007-04-02 16:30:00,1.13283,1.13331,1.13081,1.13171,406600000.0
2007-04-02 17:00:00,1.13199,1.13327,1.13133,1.13198,427600000.0
2007-04-02 17:30:00,1.13248,1.13306,1.13053,1.13101,393400000.0
2007-04-02 18:00:00,1.13097,1.13167,1.13026,1.13032,343400000.0
2007-04-02 18:30:00,1.13047,1.1319,1.13004,1.13147,291200000.0
2007-04-02 19:00:00,1.13123,1.13201,1.13013,1.1313,379200000.0
2007-04-02 19:30:00,1.13121,1.1324,1.13061,1.13202,403600000.0
2007-04-02 20:00:00,1.1325,1.1325,1.13079,1.1315,286200000.0
2007-04-02 20:30:00,1.13162,1.13177,1.13067,1.1313,207400000.0
2007-04-02 21:00:00,1.13103,1.13252,1.13084,1.13174,291000000.0
2007-04-02 21:30:00,1.1317,1.1323,1.13094,1.13115,209000000.0
2007-04-02 22:00:00,1.13115,1.1317,1.1304,1.13112,289200000.0
2007-04-02 22:30:00,1.13107,1.1319,1.1305,1.1312,259600000.0
2007-04-02 23:00:00,1.13133,1.13159,1.12776,1.1279,394000000.0
2007-04-02 23:30:00,1.12771,1.1294,1.12728,1.1293,324600000.0
2007-04-03 00:00:00,1.1287,1.1292,1.12812,1.12901,231800000.0
2007-04-03 00:30:00,1.12855,1.1294,1.12709,1.12746,352800000.0
2007-04-03 01:00:00,1.12762,1.12807,1.12674,1.12727,439800000.0
2007-04-03 01:30:00,1.12746,1.12882,1.12693,1.12856,383600000.0
2007-04-03 02:00:00,1.12874,1.12948,1.12826,1.12919,381600000.0
2007-04-03 02:30:00,1.12882,1.12976,1.12817,1.12906,387000000.0
2007-04-03 03:00:00,1.12901,1.1301,1.128,1.12896,358800000.0
2007-04-03 03:30:00,1.12992,1.13029,1.12884,1.12926,347800000.0
2007-04-03 04:00:00,1.12925,1.12974,1.12855,1.12943,332400000.0
2007-04-03 04:30:00,1.1293,1.13052,1.12902,1.12983,230200000.0
2007-04-03 05:00:00,1.12999,1.1303,1.12894,1.12912,296400000.0
2007-04-03 05:30:00,1.1295,1.1296,1.1274,1.12771,338200000.0
2007-04-03 06:00:00,1.1286,1.12936,1.12767,1.12845,352600000.0
2007-04-03 06:30:00,1.12859,1.12906,1.12778,1.1284,296400000.0
2007-04-03 07:00:00,1.12793,1.12869,1.12743,1.1284,307200000.0
2007-04-03 07:30:00,1.12788,1.12975,1.12747,1.12947,407200000.0
2007-04-03 08:00:00,1.12937,1.12973,1.12697,1.12854,366000000.0
2007-04-03 08:30:00,1.12863,1.1294,1.12797,1.12885,411000000.0
2007-04-03 09:00:00,1.12872,1.12961,1.12774,1.12853,398400000.0
2007-04-03 09:30:00,1.12899,1.12989,1.12792,1.12858,386200000.0
2007-04-03 10:00:00,1.12842,1.1296,1.12754,1.12822,485400000.0
2007-04-03 10:30:00,1.12836,1.1289,1.1275,1.12869,412000000.0
2007-04-03 11:00:00,1.12875,1.12927,1.12747,1.12794,395400000.0
2007-04-03 11:30:00,1.12791,1.12896,1.12723,1.1281,438000000.0
2007-04-03 12:00:00,1.12794,1.12878,1.12706,1.1284,409000000.0
2007-04-03 12:30:00,1.12788,1.12924,1.1274,1.12865,402200000.0
2007-04-03 13:00:00,1.12894,1.12937,1.12808,1.12878,427600000.0
2007-04-03 13:30:00,1.12892,1.12922,1.12794,1.12874,413000000.0
2007-04-03 14:00:00,1.1286,1.12964,1.12782,1.1294,350200000.0
2007-04-03 14:30:00,1.12917,1.13001,1.12834,1.12862,361400000.0
2007-04-03 15:00:00,1.12891,1.12891,1.12596,1.12623,409600000.0
2007-04-03 15:30:00,1.12592,1.12724,1.12559,1.12619,381600000.0
2007-04-03 16:00:00,1.12618,1.12747,1.12574,1.12668,443600000.0
2007-04-03 16:30:00,1.12671,1.12872,1.12649,1.12872,441600000.0
2007-04-03 17:00:00,1.12834,1.12869,1.12719,1.12766,379800000.0
2007-04-03 17:30:00,1.12794,1.12899,1.12747,1.12801,347800000.0
2007-04-03 18:00:00,1.12767,1.12932,1.12723,1.12895,340200000.0
2007-04-03 18:30:00,1.12896,1.1294,1.12786,1.12834,403200000.0
2007-04-03 19:00:00,1.12855,1.12925,1.12795,1.129,373000000.0
2007-04-03 19:30:00,1.1291,1.12937,1.12728,1.12729,315400000.0
2007-04-03 20:00:00,1.12742,1.12742,1.1259,1.12699,340600000.0
2007-04-03 20:30:00,1.12724,1.129,1.12711,1.1288,320600000.0
2007-04-03 21:00:00,1.12853,1.12898,1.128,1.12823,315000000.0
2007-04-03 21:30:00,1.12844,1.1295,1.12824,1.1295,207600000.0
2007-04-03 22:00:00,1.12899,1.1296,1.12767,1.12797,394400000.0
2007-04-03 22:30:00,1.12804,1.1298,1.12804,1.12905,184000000.0
2007-04-03 23:00:00,1.12867,1.1297,1.12773,1.12802,267600000.0
2007-04-03 23:30:00,1.1285,1.12949,1.12742,1.12787,264800000.0
2007-04-04 00:00:00,1.12761,1.12888,1.12707,1.12782,280200000.0
2007-04-04 00:30:00,1.12794,1.1282,1.1267,1.12718,321200000.0
2007-04-04 01:00:00,1.12727,1.12846,1.12706,1.12741,444600000.0
2007-04-04 01:30:00,1.12462,1.12654,1.12113,1.12582,395000000.0
2007-04-04 02:00:00,1.12562,1.1261,1.12395,1.12524,434000000.0
2007-04-04 02:30:00,1.12496,1.12566,1.12392,1.12548,370200000.0
2007-04-04 03:00:00,1.12509,1.1265,1.12471,1.12608,403600000.0
2007-04-04 03:30:00,1.12602,1.12695,1.12561,1.1266,456000000.0
2007-04-04 04:00:00,1.12636,1.12679,1.12546,1.1262,331600000.0
2007-04-04 04:30:00,1.1263,1.1263,1.12529,1.12578,334400000.0
2007-04-04 05:00:00,1.12573,1.12653,1.12531,1.12646,302800000.0
2007-04-04 05:30:00,1.1263,1.1278,1.12558,1.12772,322600000.0
2007-04-04 06:00:00,1.12762,1.1297,1.12745,1.12864,332800000.0
2007-04-04 06:30:00,1.12905,1.12969,1.12794,1.12935,378000000.0
2007-04-04 07:00:00,1.12916,1.13043,1.12865,1.1293,457400000.0
2007-04-04 07:30:00,1.12917,1.13021,1.12866,1.12896,276200000.0
2007-04-04 08:00:00,1.12918,1.1296,1.1277,1.12857,340800000.0
2007-04-04 08:30:00,1.12863,1.12947,1.12763,1.12905,384000000.0
2007-04-04 09:00:00,1.12915,1.12973,1.1281,1.12928,393600000.0
2007-04-04 09:30:00,1.12941,1.1302,1.12795,1.1288,386400000.0
2007-04-04 10:00:00,1.12813,1.12995,1.12795,1.12932,461400000.0
2007-04-04 10:30:00,1.12923,1.13049,1.1288,1.1289,363000000.0
2007-04-04 11:00:00,1.12904,1.13055,1.12895,1.12992,368600000.0
2007-04-04 11:30:00,1.12981,1.1304,1.12891,1.12956,387200000.0
2007-04-04 12:00:00,1.12958,1.13051,1.1287,1.13004,478000000.0
2007-04-04 12:30:00,1.12994,1.13245,1.12975,1.13211,397200000.0
2007-04-04 13:00:00,1.13199,1.13199,1.1295,1.1308,287600000.0
2007-04-04 13:30:00,1.13057,1.13171,1.12993,1.13101,250200000.0
2007-04-04 14:00:00,1.13086,1.13251,1.12998,1.13152,410200000.0
2007-04-04 14:30:00,1.13168,1.1326,1.13146,1.13195,402400000.0
2007-04-04 15:00:00,1.13172,1.13292,1.13076,1.13243,381000000.0
2007-04-04 15:30:00,1.13225,1.13402,1.13209,1.13364,435000000.0
2007-04-04 16:00:00,1.13365,1.13503,1.13268,1.13303,388800000.0
2007-04-04 16:30:00,1.13325,1.13349,1.13209,1.13288,463800000.0
2007-04-04 17:00:00,1.13287,1.13413,1.13177,1.13317,447200000.0
2007-04-04 17:30:00,1.13367,1.13507,1.13306,1.13476,382600000.0
2007-04-04 18:00:00,1.13431,1.13622,1.13429,1.13517,356400000.0
2007-04-04 18:30:00,1.13519,1.1361,1.13433,1.13433,368400000.0
2007-04-04 19:00:00,1.13439,1.13484,1.13299,1.1341,308400000.0
2007-04-04 19:30:00,1.13398,1.13574,1.1335,1.13488,339200000.0
2007-04-04 20:00:00,1.1355,1.13566,1.13465,1.13506,285200000.0
2007-04-04 20:30:00,1.1354,1.13588,1.13418,1.13448,317400000.0
2007-04-04 21:00:00,1.13517,1.1352,1.13393,1.13449,238000000.0
2007-04-04 21:30:00,1.1349,1.13507,1.13339,1.13451,241200000.0
2007-04-04 22:00:00,1.1351,1.13542,1.1342,1.13453,278600000.0
2007-04-04 22:30:00,1.13452,1.13551,1.13361,1.13456,308800000.0
2007-04-04 23:00:00,1.1341,1.1351,1.13363,1.13447,283800000.0
2007-04-04 23:30:00,1.13431,1.13508,1.13359,1.13397,227200000.0
2007-04-05 00:00:00,1.13424,1.13486,1.1333,1.13441,297200000.0
2007-04-05 00:30:00,1.13405,1.13557,1.13385,1.13472,378000000.0
2007-04-05 01:00:00,1.13483,1.13564,1.13413,1.13429,325800000.0
2007-04-05 01:30:00,1.13431,1.13639,1.13413,1.13448,447200000.0
2007-04-05 02:00:00,1.13476,1.13559,1.13404,1.13554,366200000.0
2007-04-05 02:30:00,1.1352,1.13586,1.1347,1.1358,281200000.0
2007-04-05 03:00:00,1.13549,1.13563,1.13409,1.13491,427200000.0
2007-04-05 03:30:00,1.13492,1.13605,1.13413,1.13527,388400000.0
2007-04-05 04:00:00,1.13511,1.136,1.13398,1.13481,368800000.0
2007-04-05 04:30:00,1.13485,1.13571,1.13356,1.1353,341000000.0
2007-04-05 05:00:00,1.13492,1.1358,1.13438,1.13511,295600000.0
2007-04-05 05:30:00,1.1358,1.1358,1.1344,1.13503,312000000.0
2007-04-05 06:00:00,1.13459,1.1351,1.13398,1.13406,279800000.0
2007-04-05 06:30:00,1.13421,1.1348,1.13306,1.13334,333400000.0
2007-04-05 07:00:00,1.13352,1.13429,1.13298,1.1337,366000000.0
2007-04-05 07:30:00,1.13375,1.13375,1.13203,1.13294,307000000.0
2007-04-05 08:00:00,1.13309,1.13404,1.13228,1.13344,324400000.0
2007-04-05 08:30:00,1.13366,1.1343,1.13265,1.1333,370000000.0
2007-04-05 09:00:00,1.13292,1.13399,1.13178,1.13214,366400000.0
2007-04-05 09:30:00,1.1324,1.13385,1.13152,1.13181,309000000.0
2007-04-05 10:00:00,1.13145,1.1327,1.13053,1.13171,497600000.0
2007-04-05 10:30:00,1.13149,1.13197,1.13053,1.1314,444400000.0
2007-04-05 11:00:00,1.1315,1.13218,1.13042,1.13119,382600000.0
2007-04-05 11:30:00,1.13109,1.13188,1.13022,1.13112,391200000.0
2007-04-05 12:00:00,1.13122,1.13136,1.12996,1.13088,409600000.0
2007-04-05 12:30:00,1.1309,1.1315,1.13049,1.13071,380800000.0
2007-04-05 13:00:00,1.13101,1.13203,1.12954,1.13175,349400000.0
2007-04-05 13:30:00,1.13205,1.13237,1.13078,1.13078,372800000.0
2007-04-05 14:00:00,1.13093,1.13181,1.13003,1.13162,390600000.0
2007-04-05 14:30:00,1.13158,1.13234,1.13086,1.13174,430400000.0
2007-04-05 15:00:00,1.13172,1.13273,1.13007,1.13178,410600000.0
2007-04-05 15:30:00,1.13186,1.13203,1.12965,1.13013,410600000.0
2007-04-05 16:00:00,1.13026,1.13124,1.1297,1.13047,340400000.0
2007-04-05 16:30:00,1.13038,1.13219,1.13008,1.13219,406000000.0
2007-04-05 17:00:00,1.13172,1.13245,1.131,1.13142,378000000.0
2007-04-05 17:30:00,1.13157,1.13267,1.13126,1.13259,279600000.0
2007-04-05 18:00:00,1.13245,1.13293,1.1306,1.1312,370200000.0
2007-04-05 18:30:00,1.1307,1.13154,1.13009,1.13073,371400000.0
2007-04-05 19:00:00,1.13102,1.13145,1.13038,1.1314,280800000.0
2007-04-05 19:30:00,1.1315,1.13178,1.13058,1.13118,225600000.0
2007-04-05 20:00:00,1.13115,1.13145,1.13065,1.13074,193600000.0
2007-04-05 20:30:00,1.13058,1.1318,1.13048,1.13126,237600000.0
2007-04-05 21:00:00,1.13201,1.13237,1.13113,1.1323,244600000.0
2007-04-05 21:30:00,1.13181,1.1326,1.13149,1.13179,218400000.0
2007-04-05 22:00:00,1.13207,1.13277,1.13173,1.1324,248600000.0
2007-04-05 22:30:00,1.13213,1.1325,1.13057,1.13194,287400000.0
2007-04-05 23:00:00,1.13098,1.1325,1.1309,1.1321,312600000.0
2007-04-05 23:30:00,1.13171,1.13328,1.13128,1.13272,268000000.0
2007-04-06 00:00:00,1.13279,1.13341,1.132,1.13238,202400000.0
2007-04-06 00:30:00,1.13195,1.1328,1.13141,1.1324,183400000.0
2007-04-06 01:00:00,1.13166,1.1322,1.1311,1.1316,223600000.0
2007-04-06 01:30:00,1.1321,1.1322,1.1311,1.13171,170400000.0
2007-04-06 02:00:00,1.1319,1.132,1.13017,1.1313,214000000.0
2007-04-06 02:30:00,1.13116,1.1319,1.13025,1.13111,331600000.0
2007-04-06 03:00:00,1.13109,1.13241,1.13032,1.1323,385200000.0
2007-04-06 03:30:00,1.13204,1.13262,1.13097,1.1318,211200000.0
2007-04-06 04:00:00,1.1317,1.1318,1.13065,1.13151,163800000.0
2007-04-06 04:30:00,1.1319,1.1319,1.13114,1.13145,87600000.0
2007-04-06 05:00:00,1.13172,1.1321,1.1313,1.13183,187200000.0
2007-04-06 05:30:00,1.1321,1.1322,1.13131,1.1317,147400000.0
2007-04-06 06:00:00,1.1316,1.13212,1.13043,1.1307,314400000.0
2007-04-06 06:30:00,1.13056,1.13247,1.13035,1.13208,184200000.0
2007-04-06 07:00:00,1.13179,1.13206,1.13089,1.13111,173600000.0
2007-04-06 07:30:00,1.13121,1.1317,1.13081,1.13127,198000000.0
2007-04-06 08:00:00,1.131,1.1317,1.13,1.13127,231400000.0
2007-04-06 08:30:00,1.13152,1.1319,1.13024,1.13036,196800000.0
2007-04-06 09:00:00,1.1308,1.131,1.12985,1.13071,132400000.0
2007-04-06 09:30:00,1.13043,1.1313,1.13015,1.13061,119200000.0
2007-04-06 10:00:00,1.13037,1.131,1.12997,1.1306,348800000.0
2007-04-06 10:30:00,1.1305,1.1307,1.12986,1.13034,122200000.0
2007-04-06 11:00:00,1.13032,1.13116,1.12975,1.1306,171800000.0
2007-04-06 11:30:00,1.1307,1.13119,1.13025,1.1309,114600000.0
2007-04-06 12:00:00,1.13052,1.131,1.12969,1.13015,216800000.0
2007-04-06 12:30:00,1.13025,1.1326,1.13007,1.13168,266600000.0
2007-04-06 13:00:00,1.13192,1.1324,1.13093,1.1318,111800000.0
2007-04-06 13:30:00,1.13124,1.1322,1.13068,1.13099,188000000.0
2007-04-06 14:00:00,1.13117,1.132,1.13056,1.13103,382800000.0
2007-04-06 14:30:00,1.13042,1.13233,1.12886,1.1322,429600000.0
2007-04-06 15:00:00,1.13169,1.13274,1.13098,1.13194,321400000.0
2007-04-06 15:30:00,1.1323,1.1324,1.12985,1.13004,466800000.0
2007-04-06 16:00:00,1.12974,1.13061,1.12913,1.13014,365800000.0
2007-04-06 16:30:00,1.12997,1.13146,1.12985,1.13081,370800000.0
2007-04-06 17:00:00,1.13038,1.1313,1.12982,1.12988,249600000.0
2007-04-06 17:30:00,1.1301,1.1308,1.12965,1.13004,196600000.0
2007-04-06 18:00:00,1.12997,1.1307,1.12978,1.13043,143400000.0
2007-04-06 18:30:00,1.13021,1.1312,1.12976,1.1298,240600000.0
2007-04-06 19:00:00,1.12986,1.13046,1.12922,1.12954,224000000.0
2007-04-06 19:30:00,1.12964,1.1302,1.12894,1.12946,165000000.0
2007-04-06 20:00:00,1.12983,1.1299,1.12906,1.12937,51000000.0
2007-04-06 20:30:00,1.1301,1.1301,1.12942,1.1301,28600000.0
2007-04-06 21:00:00,1.12949,1.1303,1.12915,1.12936,89200000.0
2007-04-06 21:30:00,1.1302,1.1316,1.12957,1.13101,149200000.0
2007-04-06 22:00:00,1.13093,1.1325,1.13039,1.132,238200000.0
2007-04-06 22:30:00,1.13206,1.13308,1.13178,1.1327,166200000.0
2007-04-08 23:00:00,1.12912,1.13028,1.12854,1.12914,175400000.0
2007-04-08 23:30:00,1.12911,1.1306,1.12908,1.13004,123800000.0
2007-04-09 00:00:00,1.13005,1.1315,1.12914,1.12992,229800000.0
2007-04-09 00:30:00,1.12923,1.13185,1.12852,1.13047,253000000.0
2007-04-09 01:00:00,1.13058,1.13114,1.1297,1.1302,113600000.0
2007-04-09 01:30:00,1.1303,1.13054,1.12923,1.1299,391800000.0
2007-04-09 02:00:00,1.1299,1.1319,1.12952,1.1317,308200000.0
2007-04-09 02:30:00,1.13138,1.1318,1.13005,1.1311,430800000.0
2007-04-09 03:00:00,1.13045,1.1314,1.12994,1.13093,225600000.0
2007-04-09 03:30:00,1.13125,1.13125,1.12996,1.12996,196800000.0
2007-04-09 04:00:00,1.1303,1.13052,1.12935,1.12957,342800000.0
2007-04-09 04:30:00,1.1296,1.13055,1.12913,1.1297,300200000.0
2007-04-09 05:00:00,1.12954,1.13047,1.12909,1.12982,187000000.0
2007-04-09 05:30:00,1.12984,1.13069,1.12967,1.12998,302400000.0
2007-04-09 06:00:00,1.1302,1.1311,1.12985,1.1306,163600000.0
2007-04-09 06:30:00,1.13054,1.13089,1.12988,1.13064,153600000.0
2007-04-09 07:00:00,1.13089,1.13109,1.1301,1.13043,202400000.0
2007-04-09 07:30:00,1.1307,1.1308,1.12985,1.13037,272200000.0
2007-04-09 08:00:00,1.13003,1.13127,1.12891,1.12922,345600000.0
2007-04-09 08:30:00,1.12918,1.12918,1.12739,1.1286,400000000.0
2007-04-09 09:00:00,1.12822,1.12867,1.12701,1.12807,333600000.0
2007-04-09 09:30:00,1.1285,1.1291,1.12786,1.1283,322800000.0
2007-04-09 10:00:00,1.1286,1.12911,1.12771,1.12852,333400000.0
2007-04-09 10:30:00,1.12831,1.12973,1.12812,1.12923,352200000.0
2007-04-09 11:00:00,1.12932,1.13042,1.12904,1.12995,357600000.0
2007-04-09 11:30:00,1.12992,1.1309,1.12959,1.12998,218000000.0
2007-04-09 12:00:00,1.13003,1.13087,1.12856,1.12996,287000000.0
2007-04-09 12:30:00,1.13002,1.13072,1.12933,1.13008,331000000.0
2007-04-09 13:00:00,1.1303,1.13052,1.12932,1.12982,363200000.0
2007-04-09 13:30:00,1.12982,1.13108,1.12952,1.131,349000000.0
2007-04-09 14:00:00,1.1309,1.13142,1.12993,1.13075,268800000.0
2007-04-09 14:30:00,1.13043,1.13111,1.12987,1.13091,309200000.0
2007-04-09 15:00:00,1.13088,1.13336,1.13019,1.13283,322000000.0
2007-04-09 15:30:00,1.13315,1.1336,1.13188,1.1319,361600000.0
2007-04-09 16:00:00,1.13209,1.1337,1.13186,1.1329,451800000.0
2007-04-09 16:30:00,1.133,1.1334,1.13198,1.13275,352800000.0
2007-04-09 17:00:00,1.13292,1.13338,1.13209,1.1329,307200000.0
2007-04-09 17:30:00,1.13248,1.13346,1.13176,1.13284,411000000.0
2007-04-09 18:00:00,1.13291,1.13334,1.13187,1.13244,213400000.0
2007-04-09 18:30:00,1.13221,1.13379,1.13167,1.13291,392600000.0
2007-04-09 19:00:00,1.1333,1.1334,1.13204,1.13293,373200000.0
2007-04-09 19:30:00,1.1329,1.1331,1.13199,1.13257,269600000.0
2007-04-09 20:00:00,1.13268,1.13384,1.13224,1.13297,176400000.0
2007-04-09 20:30:00,1.1328,1.13372,1.13266,1.13345,300800000.0
2007-04-09 21:00:00,1.13373,1.13386,1.13273,1.1337,210000000.0
2007-04-09 21:30:00,1.1338,1.134,1.13272,1.134,233000000.0
2007-04-09 22:00:00,1.13326,1.134,1.13217,1.13242,286000000.0
2007-04-09 22:30:00,1.13246,1.13337,1.13189,1.1323,309800000.0
2007-04-09 23:00:00,1.13211,1.13328,1.13164,1.1328,340800000.0
2007-04-09 23:30:00,1.13246,1.133,1.13181,1.13236,232800000.0
2007-04-10 00:00:00,1.13287,1.13459,1.13268,1.13326,342400000.0
2007-04-10 00:30:00,1.13348,1.1337,1.13236,1.13325,318000000.0
2007-04-10 01:00:00,1.13292,1.13352,1.13164,1.13243,271000000.0
2007-04-10 01:30:00,1.13268,1.1332,1.13177,1.13234,315200000.0
2007-04-10 02:00:00,1.13244,1.13406,1.13159,1.13349,351600000.0
2007-04-10 02:30:00,1.13365,1.13463,1.13198,1.1324,454200000.0
2007-04-10 03:00:00,1.13187,1.13438,1.13187,1.1342,447200000.0
2007-04-10 03:30:00,1.1339,1.13644,1.13375,1.13589,414800000.0
2007-04-10 04:00:00,1.13585,1.13683,1.1354,1.13623,397000000.0
2007-04-10 04:30:00,1.1366,1.13687,1.13409,1.13438,388000000.0
2007-04-10 05:00:00,1.13443,1.1356,1.13397,1.13484,316600000.0
2007-04-10 05:30:00,1.13482,1.13535,1.13425,1.13442,370800000.0
2007-04-10 06:00:00,1.1348,1.13557,1.13409,1.1351,329800000.0
2007-04-10 06:30:00,1.13528,1.13538,1.13404,1.13525,369600000.0
2007-04-10 07:00:00,1.13535,1.13567,1.13459,1.13492,414600000.0
2007-04-10 07:30:00,1.13518,1.13579,1.13393,1.13557,355800000.0
2007-04-10 08:00:00,1.13528,1.13584,1.1343,1.13584,428000000.0
2007-04-10 08:30:00,1.13569,1.13662,1.1349,1.13627,438800000.0
2007-04-10 09:00:00,1.13584,1.13627,1.13436,1.13505,379600000.0
2007-04-10 09:30:00,1.13533,1.13565,1.13417,1.13493,459000000.0
2007-04-10 10:00:00,1.13503,1.13609,1.1348,1.13566,344000000.0
2007-04-10 10:30:00,1.13548,1.13654,1.13473,1.13519,499600000.0
2007-04-10 11:00:00,1.13517,1.13565,1.13245,1.13391,499400000.0
2007-04-10 11:30:00,1.13403,1.13446,1.13214,1.13262,422600000.0
2007-04-10 12:00:00,1.1328,1.1335,1.13196,1.13262,397600000.0
2007-04-10 12:30:00,1.13267,1.13333,1.13208,1.1329,324000000.0
2007-04-10 13:00:00,1.13266,1.13327,1.13182,1.13301,426200000.0
2007-04-10 13:30:00,1.13292,1.13357,1.13227,1.1332,454600000.0
2007-04-10 14:00:00,1.13313,1.13399,1.13271,1.1333,438800000.0
2007-04-10 14:30:00,1.13293,1.13396,1.13223,1.13276,400800000.0
2007-04-10 15:00:00,1.1331,1.13358,1.13167,1.1323,427800000.0
2007-04-10 15:30:00,1.1323,1.13307,1.1312,1.13191,463800000.0
2007-04-10 16:00:00,1.13188,1.13289,1.13018,1.1316,469800000.0
2007-04-10 16:30:00,1.13135,1.13184,1.12938,1.13074,448000000.0
2007-04-10 17:00:00,1.13083,1.13171,1.12954,1.13101,487000000.0
2007-04-10 17:30:00,1.13122,1.13187,1.13048,1.13048,532600000.0
2007-04-10 18:00:00,1.13074,1.1309,1.12904,1.1301,366200000.0
2007-04-10 18:30:00,1.12993,1.13153,1.1298,1.131,424400000.0
2007-04-10 19:00:00,1.13074,1.1319,1.13067,1.13123,388400000.0
2007-04-10 19:30:00,1.13103,1.13169,1.1302,1.13112,434200000.0
2007-04-10 20:00:00,1.13118,1.1318,1.13081,1.13105,233800000.0
2007-04-10 20:30:00,1.13095,1.13192,1.13073,1.13155,357800000.0
2007-04-10 21:00:00,1.13175,1.13268,1.131,1.1317,302000000.0
2007-04-10 21:30:00,1.13162,1.1324,1.13107,1.13116,275400000.0
2007-04-10 22:00:00,1.1317,1.1318,1.13069,1.13108,366600000.0
2007-04-10 22:30:00,1.13134,1.13169,1.12929,1.13077,309000000.0
2007-04-10 23:00:00,1.13045,1.13077,1.12969,1.1303,379400000.0
2007-04-10 23:30:00,1.12998,1.1327,1.12998,1.13202,429400000.0
2007-04-11 00:00:00,1.13224,1.13328,1.13202,1.13286,358600000.0
2007-04-11 00:30:00,1.13315,1.13362,1.13239,1.13253,407600000.0
2007-04-11 01:00:00,1.1329,1.1332,1.13134,1.1327,363400000.0
2007-04-11 01:30:00,1.13264,1.13274,1.13131,1.13169,394600000.0
2007-04-11 02:00:00,1.13178,1.13204,1.13035,1.13035,430600000.0
2007-04-11 02:30:00,1.13046,1.1317,1.13046,1.13149,435400000.0
2007-04-11 03:00:00,1.13116,1.1322,1.13036,1.13161,400800000.0
2007-04-11 03:30:00,1.132,1.13325,1.13099,1.13262,408200000.0
2007-04-11 04:00:00,1.13232,1.1331,1.13154,1.13272,368000000.0
2007-04-11 04:30:00,1.13279,1.1335,1.13194,1.13222,338400000.0
2007-04-11 05:00:00,1.13221,1.1336,1.13157,1.13276,358600000.0
2007-04-11 05:30:00,1.13299,1.13412,1.13237,1.13382,341400000.0
2007-04-11 06:00:00,1.13358,1.134,1.13258,1.13352,321000000.0
2007-04-11 06:30:00,1.13352,1.134,1.13229,1.13286,300800000.0
2007-04-11 07:00:00,1.13298,1.1337,1.1324,1.1329,346600000.0
2007-04-11 07:30:00,1.13296,1.13315,1.13185,1.133,346200000.0
2007-04-11 08:00:00,1.13252,1.13329,1.13178,1.13178,473800000.0
2007-04-11 08:30:00,1.13185,1.13228,1.13047,1.13125,464800000.0
2007-04-11 09:00:00,1.1305,1.13177,1.12992,1.13142,420200000.0
2007-04-11 09:30:00,1.13139,1.13322,1.13078,1.13292,456800000.0
2007-04-11 10:00:00,1.1328,1.1338,1.13232,1.13239,418000000.0
2007-04-11 10:30:00,1.13214,1.13347,1.13204,1.13218,411400000.0
2007-04-11 11:00:00,1.1325,1.13363,1.13185,1.13196,419200000.0
2007-04-11 11:30:00,1.13193,1.1328,1.13151,1.13187,461600000.0
2007-04-11 12:00:00,1.13202,1.13312,1.13152,1.13221,452800000.0
2007-04-11 12:30:00,1.1325,1.13276,1.13155,1.13229,431000000.0
2007-04-11 13:00:00,1.13194,1.1324,1.13122,1.13219,464600000.0
2007-04-11 13:30:00,1.13189,1.13304,1.13163,1.13267,411800000.0
2007-04-11 14:00:00,1.13264,1.13285,1.13143,1.13231,436000000.0
2007-04-11 14:30:00,1.13221,1.13274,1.13169,1.1322,385000000.0
2007-04-11 15:00:00,1.13185,1.13312,1.13083,1.13189,416400000.0
2007-04-11 15:30:00,1.13231,1.13231,1.13076,1.13095,419800000.0
2007-04-11 16:00:00,1.13107,1.13171,1.13011,1.13148,377000000.0
2007-04-11 16:30:00,1.13151,1.13271,1.13039,1.13255,437000000.0
2007-04-11 17:00:00,1.13248,1.13289,1.13175,1.13236,507400000.0
2007-04-11 17:30:00,1.1325,1.13388,1.13169,1.13305,602400000.0
2007-04-11 18:00:00,1.13346,1.13375,1.13236,1.13279,444000000.0
2007-04-11 18:30:00,1.133,1.13306,1.13162,1.13199,408800000.0
2007-04-11 19:00:00,1.13196,1.13273,1.13165,1.13273,387200000.0
2007-04-11 19:30:00,1.13256,1.13263,1.13091,1.1314,343400000.0
2007-04-11 20:00:00,1.13124,1.13405,1.13072,1.13365,369000000.0
2007-04-11 20:30:00,1.13326,1.13367,1.13189,1.1327,416000000.0
2007-04-11 21:00:00,1.13269,1.13327,1.13182,1.1323,255400000.0
2007-04-11 21:30:00,1.1322,1.1325,1.13128,1.13212,321200000.0
2007-04-11 22:00:00,1.13218,1.13303,1.13145,1.13187,305800000.0
2007-04-11 22:30:00,1.1324,1.1328,1.13101,1.13101,328400000.0
2007-04-11 23:00:00,1.13088,1.13212,1.12933,1.1321,373000000.0
2007-04-11 23:30:00,1.13159,1.1326,1.131,1.13123,294400000.0
2007-04-12 00:00:00,1.1321,1.1321,1.13036,1.13148,355200000.0
2007-04-12 00:30:00,1.13169,1.13272,1.13139,1.13216,373800000.0
2007-04-12 01:00:00,1.13225,1.13306,1.13188,1.13209,354600000.0
2007-04-12 01:30:00,1.13239,1.1333,1.13144,1.13252,390800000.0
2007-04-12 02:00:00,1.13262,1.13297,1.13139,1.1318,367200000.0
2007-04-12 02:30:00,1.13192,1.13303,1.13181,1.13254,414800000.0
2007-04-12 03:00:00,1.13219,1.13358,1.1312,1.13125,450400000.0
2007-04-12 03:30:00,1.13117,1.13469,1.13117,1.13373,400600000.0
2007-04-12 04:00:00,1.13383,1.13445,1.1329,1.13373,322800000.0
2007-04-12 04:30:00,1.13364,1.13482,1.13328,1.13385,406800000.0
2007-04-12 05:00:00,1.13391,1.1352,1.13361,1.13465,369200000.0
2007-04-12 05:30:00,1.13462,1.13551,1.13387,1.1349,299600000.0
2007-04-12 06:00:00,1.13456,1.13492,1.1335,1.13424,334200000.0
2007-04-12 06:30:00,1.1344,1.1346,1.13347,1.13395,275200000.0
2007-04-12 07:00:00,1.13422,1.13575,1.13362,1.13539,423200000.0
2007-04-12 07:30:00,1.13551,1.13564,1.13381,1.13401,351800000.0
2007-04-12 08:00:00,1.13423,1.13508,1.13263,1.1339,421200000.0
2007-04-12 08:30:00,1.13378,1.13431,1.13287,1.13427,390200000.0
2007-04-12 09:00:00,1.13371,1.13449,1.13304,1.13353,498000000.0
2007-04-12 09:30:00,1.13395,1.13481,1.13304,1.13403,408200000.0
2007-04-12 10:00:00,1.13403,1.13498,1.13269,1.13449,441600000.0
2007-04-12 10:30:00,1.13411,1.13592,1.1337,1.13375,424600000.0
2007-04-12 11:00:00,1.13372,1.13508,1.1334,1.1346,459400000.0
2007-04-12 11:30:00,1.13435,1.1349,1.13364,1.13392,338000000.0
2007-04-12 12:00:00,1.13418,1.13517,1.1338,1.13437,457400000.0
2007-04-12 12:30:00,1.13447,1.1359,1.13416,1.13477,407400000.0
2007-04-12 13:00:00,1.13447,1.13503,1.13364,1.13462,330800000.0
2007-04-12 13:30:00,1.13416,1.13457,1.13321,1.13382,402000000.0
2007-04-12 14:00:00,1.13389,1.13413,1.13236,1.13303,464600000.0
2007-04-12 14:30:00,1.13302,1.13383,1.13219,1.13317,385800000.0
2007-04-12 15:00:00,1.13347,1.13431,1.13286,1.13374,369000000.0
2007-04-12 15:30:00,1.13402,1.13493,1.13261,1.13418,379000000.0
2007-04-12 16:00:00,1.13475,1.13703,1.13459,1.13535,427200000.0
2007-04-12 16:30:00,1.13526,1.13581,1.13385,1.13471,435800000.0
2007-04-12 17:00:00,1.13482,1.13594,1.13414,1.13555,531600000.0
2007-04-12 17:30:00,1.13574,1.13654,1.13435,1.13475,689400000.0
2007-04-12 18:00:00,1.13501,1.13593,1.13445,1.1354,470200000.0
2007-04-12 18:30:00,1.1352,1.13572,1.13435,1.1354,486400000.0
2007-04-12 19:00:00,1.13475,1.1352,1.13396,1.13465,470200000.0
2007-04-12 19:30:00,1.13458,1.1353,1.13389,1.13467,367000000.0
2007-04-12 20:00:00,1.13483,1.13532,1.13428,1.13496,213600000.0
2007-04-12 20:30:00,1.13471,1.13526,1.13422,1.13444,240200000.0
2007-04-12 21:00:00,1.13486,1.1362,1.13445,1.13602,315000000.0
2007-04-12 21:30:00,1.1358,1.1361,1.13466,1.13488,388800000.0
2007-04-12 22:00:00,1.13507,1.136,1.13428,1.13493,298200000.0
2007-04-12 22:30:00,1.13482,1.1353,1.13404,1.1346,256800000.0
2007-04-12 23:00:00,1.13439,1.13519,1.13307,1.13307,403800000.0
2007-04-12 23:30:00,1.13287,1.13525,1.13082,1.13445,414000000.0
2007-04-13 00:00:00,1.1344,1.13455,1.13272,1.13311,428800000.0
2007-04-13 00:30:00,1.13347,1.13463,1.12851,1.1292,455400000.0
2007-04-13 01:00:00,1.12961,1.13103,1.12861,1.12987,473800000.0
2007-04-13 01:30:00,1.13041,1.13141,1.12985,1.13082,369400000.0
2007-04-13 02:00:00,1.131,1.13143,1.12988,1.13023,396400000.0
2007-04-13 02:30:00,1.13086,1.1319,1.13074,1.13105,489000000.0
2007-04-13 03:00:00,1.13084,1.1318,1.13035,1.13076,434600000.0
2007-04-13 03:30:00,1.13097,1.13171,1.13043,1.1316,351800000.0
2007-04-13 04:00:00,1.13126,1.13185,1.13042,1.13144,308800000.0
2007-04-13 04:30:00,1.13105,1.1326,1.13092,1.13139,337200000.0
2007-04-13 05:00:00,1.1322,1.1324,1.13105,1.13165,253600000.0
2007-04-13 05:30:00,1.13107,1.13218,1.13098,1.13117,255400000.0
2007-04-13 06:00:00,1.13117,1.13214,1.13091,1.13144,296400000.0
2007-04-13 06:30:00,1.1314,1.13241,1.13064,1.1317,325000000.0
2007-04-13 07:00:00,1.13144,1.13232,1.13036,1.13157,393600000.0
2007-04-13 07:30:00,1.1319,1.13279,1.13106,1.13253,401400000.0
2007-04-13 08:00:00,1.1324,1.13286,1.13141,1.1324,454800000.0
2007-04-13 08:30:00,1.13205,1.13262,1.12965,1.13023,438000000.0
2007-04-13 09:00:00,1.12983,1.13105,1.12908,1.12944,447200000.0
2007-04-13 09:30:00,1.13001,1.13028,1.12876,1.12946,460000000.0
2007-04-13 10:00:00,1.12941,1.13063,1.12901,1.12945,425600000.0
2007-04-13 10:30:00,1.12898,1.13127,1.1288,1.1301,408600000.0
2007-04-13 11:00:00,1.13023,1.13111,1.12958,1.12997,486200000.0
2007-04-13 11:30:00,1.13026,1.13055,1.12882,1.12908,394800000.0
2007-04-13 12:00:00,1.12945,1.13024,1.12827,1.12907,453200000.0
2007-04-13 12:30:00,1.12914,1.12998,1.1282,1.12926,459200000.0
2007-04-13 13:00:00,1.12935,1.13042,1.12885,1.12956,473200000.0
2007-04-13 13:30:00,1.12949,1.13018,1.12847,1.1292,403400000.0
2007-04-13 14:00:00,1.1293,1.12942,1.1265,1.12703,428600000.0
2007-04-13 14:30:00,1.12699,1.12922,1.12669,1.12797,535000000.0
2007-04-13 15:00:00,1.12801,1.1285,1.12726,1.12797,385600000.0
2007-04-13 15:30:00,1.12837,1.12857,1.12727,1.12829,397000000.0
2007-04-13 16:00:00,1.12825,1.13015,1.12786,1.12906,438600000.0
2007-04-13 16:30:00,1.12918,1.12947,1.12686,1.12686,459600000.0
2007-04-13 17:00:00,1.12659,1.1285,1.12651,1.12745,514000000.0
2007-04-13 17:30:00,1.12781,1.1289,1.12743,1.1283,581600000.0
2007-04-13 18:00:00,1.12801,1.1288,1.127,1.1284,282200000.0
2007-04-13 18:30:00,1.1283,1.12869,1.1272,1.1279,256400000.0
2007-04-13 19:00:00,1.12747,1.1281,1.12698,1.1278,409800000.0
2007-04-13 19:30:00,1.1279,1.12879,1.12697,1.12753,460600000.0
2007-04-13 20:00:00,1.12756,1.12841,1.12702,1.12727,269800000.0
2007-04-13 20:30:00,1.12671,1.1292,1.12652,1.12887,386200000.0
2007-04-13 21:00:00,1.12908,1.1298,1.1273,1.12846,385800000.0
2007-04-13 21:30:00,1.12826,1.1289,1.12729,1.12801,236600000.0
2007-04-13 22:00:00,1.1284,1.1293,1.12724,1.129,383400000.0
2007-04-13 22:30:00,1.12823,1.12987,1.12189,1.12829,373600000.0
2007-04-15 23:00:00,1.1279,1.1279,1.12573,1.12664,177600000.0
2007-04-15 23:30:00,1.1268,1.12801,1.12641,1.12751,237800000.0
2007-04-16 00:00:00,1.12754,1.12782,1.12552,1.12616,440800000.0
2007-04-16 00:30:00,1.12625,1.1268,1.12525,1.12587,328400000.0
2007-04-16 01:00:00,1.12627,1.12689,1.12539,1.12616,337400000.0
2007-04-16 01:30:00,1.12646,1.1277,1.12575,1.12749,426200000.0
2007-04-16 02:00:00,1.12743,1.12782,1.12657,1.1274,404800000.0
2007-04-16 02:30:00,1.12714,1.12781,1.12631,1.12687,474200000.0
2007-04-16 03:00:00,1.12678,1.12716,1.12588,1.1267,393400000.0
2007-04-16 03:30:00,1.1268,1.1269,1.12583,1.12678,292000000.0
2007-04-16 04:00:00,1.12664,1.1276,1.12581,1.12603,432400000.0
2007-04-16 04:30:00,1.12617,1.12718,1.12572,1.1266,307200000.0
2007-04-16 05:00:00,1.1265,1.1267,1.12551,1.12614,291800000.0
2007-04-16 05:30:00,1.12574,1.1264,1.12551,1.12612,262400000.0
2007-04-16 06:00:00,1.1264,1.1265,1.12514,1.1259,349200000.0
2007-04-16 06:30:00,1.12559,1.12686,1.1253,1.1259,374600000.0
2007-04-16 07:00:00,1.12555,1.12636,1.12516,1.12572,413400000.0
2007-04-16 07:30:00,1.12589,1.12651,1.12501,1.12537,369600000.0
2007-04-16 08:00:00,1.12531,1.12594,1.12462,1.12504,381600000.0
2007-04-16 08:30:00,1.12523,1.12591,1.12381,1.12474,486000000.0
2007-04-16 09:00:00,1.1254,1.1257,1.12425,1.12478,431000000.0
2007-04-16 09:30:00,1.12506,1.12548,1.12425,1.12458,354600000.0
2007-04-16 10:00:00,1.12452,1.12571,1.12445,1.125,589000000.0
2007-04-16 10:30:00,1.1251,1.12624,1.12443,1.1252,441800000.0
2007-04-16 11:00:00,1.12503,1.12618,1.12442,1.12444,415000000.0
2007-04-16 11:30:00,1.12456,1.1262,1.12452,1.12565,463000000.0
2007-04-16 12:00:00,1.1261,1.1261,1.12439,1.1253,376800000.0
2007-04-16 12:30:00,1.12523,1.12606,1.12488,1.12539,326600000.0
2007-04-16 13:00:00,1.1258,1.12622,1.12503,1.126,354600000.0
2007-04-16 13:30:00,1.12589,1.12637,1.12522,1.12561,336000000.0
2007-04-16 14:00:00,1.1259,1.12644,1.12544,1.12565,340800000.0
2007-04-16 14:30:00,1.1259,1.127,1.12527,1.12585,422400000.0
2007-04-16 15:00:00,1.12614,1.1268,1.12548,1.12618,394400000.0
2007-04-16 15:30:00,1.12612,1.127,1.12574,1.12622,405800000.0
2007-04-16 16:00:00,1.12597,1.12656,1.12519,1.12551,364400000.0
2007-04-16 16:30:00,1.1255,1.1267,1.12473,1.12542,446000000.0
2007-04-16 17:00:00,1.12533,1.12624,1.12415,1.12438,435600000.0
2007-04-16 17:30:00,1.12453,1.12514,1.12268,1.12306,431000000.0
2007-04-16 18:00:00,1.12302,1.1241,1.12257,1.12397,378800000.0
2007-04-16 18:30:00,1.12389,1.125,1.12369,1.12393,380000000.0
2007-04-16 19:00:00,1.12449,1.12546,1.12334,1.12526,399000000.0
2007-04-16 19:30:00,1.12512,1.1255,1.12423,1.12453,316600000.0
2007-04-16 20:00:00,1.12474,1.1253,1.12401,1.12466,396400000.0
2007-04-16 20:30:00,1.12444,1.1252,1.12381,1.12508,279800000.0
2007-04-16 21:00:00,1.12468,1.1261,1.12419,1.12608,306200000.0
2007-04-16 21:30:00,1.12572,1.1263,1.12486,1.12513,311400000.0
2007-04-16 22:00:00,1.1256,1.12616,1.12495,1.12565,412600000.0
2007-04-16 22:30:00,1.12536,1.12617,1.12352,1.12404,405800000.0
2007-04-16 23:00:00,1.12387,1.12539,1.12369,1.12498,263200000.0
2007-04-16 23:30:00,1.125,1.1256,1.1238,1.12404,238400000.0
2007-04-17 00:00:00,1.1247,1.1255,1.12376,1.12511,304400000.0
2007-04-17 00:30:00,1.1252,1.12574,1.12438,1.12489,316200000.0
2007-04-17 01:00:00,1.12527,1.12584,1.12475,1.1251,365000000.0
2007-04-17 01:30:00,1.1248,1.1252,1.12387,1.125,361000000.0
2007-04-17 02:00:00,1.12439,1.12526,1.12408,1.12443,373600000.0
2007-04-17 02:30:00,1.12435,1.1249,1.1232,1.12401,344000000.0
2007-04-17 03:00:00,1.12398,1.12445,1.12315,1.12402,429000000.0
2007-04-17 03:30:00,1.12392,1.12493,1.12352,1.12475,262000000.0
2007-04-17 04:00:00,1.12443,1.1255,1.12421,1.12502,334600000.0
2007-04-17 04:30:00,1.1249,1.1256,1.12477,1.12508,245600000.0
2007-04-17 05:00:00,1.1255,1.1258,1.12452,1.1257,357200000.0
2007-04-17 05:30:00,1.12556,1.1259,1.12494,1.12546,380600000.0
2007-04-17 06:00:00,1.12542,1.1258,1.1248,1.12494,336400000.0
2007-04-17 06:30:00,1.1254,1.12617,1.12478,1.126,368200000.0
2007-04-17 07:00:00,1.1261,1.12628,1.12454,1.12489,356800000.0
2007-04-17 07:30:00,1.125,1.12535,1.12348,1.1238,308800000.0
2007-04-17 08:00:00,1.12392,1.12501,1.12324,1.12408,412400000.0
2007-04-17 08:30:00,1.12443,1.12496,1.12354,1.12412,483200000.0
2007-04-17 09:00:00,1.12458,1.1264,1.12451,1.12525,466200000.0
2007-04-17 09:30:00,1.12554,1.12703,1.12522,1.12555,334000000.0
2007-04-17 10:00:00,1.12534,1.12585,1.1242,1.12505,604200000.0
2007-04-17 10:30:00,1.12483,1.12569,1.124,1.12507,515600000.0
2007-04-17 11:00:00,1.12506,1.12658,1.12496,1.12589,486600000.0
2007-04-17 11:30:00,1.1262,1.12647,1.12491,1.1263,444800000.0
2007-04-17 12:00:00,1.12597,1.1265,1.12504,1.12546,366600000.0
2007-04-17 12:30:00,1.12491,1.12593,1.12471,1.12541,453200000.0
2007-04-17 13:00:00,1.12531,1.12646,1.12479,1.12536,455800000.0
2007-04-17 13:30:00,1.12567,1.12567,1.12308,1.12358,455200000.0
2007-04-17 14:00:00,1.1239,1.12472,1.12274,1.12296,431800000.0
2007-04-17 14:30:00,1.12313,1.12478,1.12266,1.12381,458000000.0
2007-04-17 15:00:00,1.12387,1.12487,1.12327,1.12445,399200000.0
2007-04-17 15:30:00,1.12428,1.12485,1.12356,1.12442,429800000.0
2007-04-17 16:00:00,1.12414,1.12467,1.12338,1.12401,433200000.0
2007-04-17 16:30:00,1.12404,1.12442,1.12251,1.12251,426000000.0
2007-04-17 17:00:00,1.12243,1.12426,1.12237,1.12292,404200000.0
2007-04-17 17:30:00,1.12303,1.12371,1.12262,1.12289,432400000.0
2007-04-17 18:00:00,1.12289,1.1238,1.12209,1.12306,376600000.0
2007-04-17 18:30:00,1.12282,1.12354,1.12227,1.12303,385000000.0
2007-04-17 19:00:00,1.1236,1.1236,1.12198,1.12312,398600000.0
2007-04-17 19:30:00,1.12301,1.1242,1.12257,1.12364,288800000.0
2007-04-17 20:00:00,1.12396,1.12452,1.12288,1.12372,272200000.0
2007-04-17 20:30:00,1.12328,1.12435,1.12289,1.12364,318200000.0
2007-04-17 21:00:00,1.12332,1.1242,1.12236,1.12388,328200000.0
2007-04-17 21:30:00,1.1237,1.1237,1.12201,1.12279,272600000.0
2007-04-17 22:00:00,1.12291,1.1235,1.1211,1.12222,395400000.0
2007-04-17 22:30:00,1.1225,1.1238,1.12161,1.12182,285800000.0
2007-04-17 23:00:00,1.12143,1.12282,1.12057,1.12209,317000000.0
2007-04-17 23:30:00,1.1224,1.1236,1.12189,1.1236,293200000.0
2007-04-18 00:00:00,1.12327,1.1233,1.12197,1.12244,330200000.0
2007-04-18 00:30:00,1.122,1.12489,1.11762,1.11822,402600000.0
2007-04-18 01:00:00,1.1191,1.12002,1.1185,1.11914,411000000.0
2007-04-18 01:30:00,1.11919,1.11983,1.11844,1.11966,399200000.0
2007-04-18 02:00:00,1.11983,1.12003,1.11832,1.1191,402200000.0
2007-04-18 02:30:00,1.11852,1.11897,1.11607,1.11687,415600000.0
2007-04-18 03:00:00,1.1166,1.1173,1.11553,1.11625,417600000.0
2007-04-18 03:30:00,1.11617,1.11718,1.11585,1.11664,382400000.0
2007-04-18 04:00:00,1.11687,1.11765,1.11629,1.1166,435000000.0
2007-04-18 04:30:00,1.1165,1.11837,1.11635,1.11801,374800000.0
2007-04-18 05:00:00,1.11794,1.1185,1.11665,1.11752,320000000.0
2007-04-18 05:30:00,1.11729,1.11871,1.11696,1.118,338600000.0
2007-04-18 06:00:00,1.118,1.11902,1.11759,1.11862,420800000.0
2007-04-18 06:30:00,1.11868,1.11955,1.11786,1.11853,284400000.0
2007-04-18 07:00:00,1.11844,1.11899,1.11743,1.118,337600000.0
2007-04-18 07:30:00,1.11804,1.11879,1.11552,1.11587,360000000.0
2007-04-18 08:00:00,1.11592,1.11726,1.11517,1.11662,398000000.0
2007-04-18 08:30:00,1.11679,1.11881,1.11611,1.11825,450400000.0
2007-04-18 09:00:00,1.11836,1.11969,1.11769,1.1194,387800000.0
2007-04-18 09:30:00,1.11945,1.11991,1.11829,1.11943,361000000.0
2007-04-18 10:00:00,1.11901,1.12001,1.11856,1.1191,491400000.0
2007-04-18 10:30:00,1.11892,1.12125,1.11782,1.121,483400000.0
2007-04-18 11:00:00,1.12091,1.12236,1.11973,1.1208,461200000.0
2007-04-18 11:30:00,1.12082,1.12201,1.11987,1.12053,488400000.0
2007-04-18 12:00:00,1.1204,1.12215,1.12001,1.12148,397000000.0
2007-04-18 12:30:00,1.12108,1.1215,1.11922,1.1203,344600000.0
2007-04-18 13:00:00,1.12001,1.1205,1.11914,1.12046,426800000.0
2007-04-18 13:30:00,1.12053,1.12339,1.11984,1.12274,444400000.0
2007-04-18 14:00:00,1.123,1.1258,1.12193,1.12439,454800000.0
2007-04-18 14:30:00,1.12451,1.12582,1.12376,1.12555,426600000.0
2007-04-18 15:00:00,1.12552,1.12574,1.1243,1.12496,426400000.0
2007-04-18 15:30:00,1.12477,1.12564,1.12408,1.12525,459800000.0
2007-04-18 16:00:00,1.12511,1.12691,1.12492,1.12593,410800000.0
2007-04-18 16:30:00,1.12581,1.12642,1.12406,1.12527,477000000.0
2007-04-18 17:00:00,1.12514,1.12555,1.12268,1.12302,451400000.0
2007-04-18 17:30:00,1.12331,1.12385,1.12254,1.12282,341200000.0
2007-04-18 18:00:00,1.1234,1.124,1.12291,1.1236,442600000.0
2007-04-18 18:30:00,1.12306,1.12367,1.1221,1.12275,468000000.0
2007-04-18 19:00:00,1.12328,1.1233,1.12158,1.12212,419800000.0
2007-04-18 19:30:00,1.12191,1.1222,1.12114,1.12139,279200000.0
2007-04-18 20:00:00,1.12145,1.1219,1.12081,1.1214,223400000.0
2007-04-18 20:30:00,1.12133,1.12193,1.12032,1.12081,230000000.0
2007-04-18 21:00:00,1.12112,1.1216,1.11955,1.12055,300000000.0
2007-04-18 21:30:00,1.11983,1.12096,1.11755,1.11951,444000000.0
2007-04-18 22:00:00,1.1202,1.12025,1.11883,1.11975,380400000.0
2007-04-18 22:30:00,1.11963,1.12063,1.11842,1.1186,353200000.0
2007-04-18 23:00:00,1.11857,1.1204,1.11834,1.11984,263400000.0
2007-04-18 23:30:00,1.11975,1.12109,1.11933,1.1206,428600000.0
2007-04-19 00:00:00,1.1206,1.12144,1.11947,1.1209,266600000.0
2007-04-19 00:30:00,1.1211,1.12124,1.11997,1.12037,331000000.0
2007-04-19 01:00:00,1.1209,1.1225,1.12009,1.12148,382800000.0
2007-04-19 01:30:00,1.12154,1.12261,1.12143,1.12233,346800000.0
2007-04-19 02:00:00,1.12203,1.12424,1.12186,1.12321,389400000.0
2007-04-19 02:30:00,1.12325,1.12396,1.12191,1.12267,377200000.0
2007-04-19 03:00:00,1.12255,1.1235,1.12113,1.12161,424200000.0
2007-04-19 03:30:00,1.12159,1.12253,1.12117,1.12173,363600000.0
2007-04-19 04:00:00,1.12151,1.12211,1.12064,1.12136,490400000.0
2007-04-19 04:30:00,1.12122,1.123,1.12073,1.12227,406600000.0
2007-04-19 05:00:00,1.12254,1.12543,1.12239,1.12494,403200000.0
2007-04-19 05:30:00,1.12475,1.12576,1.12408,1.12448,424000000.0
2007-04-19 06:00:00,1.12445,1.1256,1.12421,1.12429,378800000.0
2007-04-19 06:30:00,1.12461,1.12508,1.12326,1.12399,350800000.0
2007-04-19 07:00:00,1.12372,1.12473,1.12269,1.12302,406000000.0
2007-04-19 07:30:00,1.1231,1.12433,1.12179,1.12401,443800000.0
2007-04-19 08:00:00,1.12385,1.12589,1.12369,1.12461,447800000.0
2007-04-19 08:30:00,1.12478,1.12478,1.12171,1.12171,469000000.0
2007-04-19 09:00:00,1.12185,1.12378,1.12119,1.12133,416200000.0
2007-04-19 09:30:00,1.12144,1.12493,1.12098,1.12404,458600000.0
2007-04-19 10:00:00,1.12346,1.1259,1.12346,1.12449,617200000.0
2007-04-19 10:30:00,1.12418,1.12495,1.12328,1.12379,519200000.0
2007-04-19 11:00:00,1.12395,1.12501,1.12325,1.12396,449000000.0
2007-04-19 11:30:00,1.12367,1.12416,1.12271,1.12376,475400000.0
2007-04-19 12:00:00,1.12363,1.1241,1.12176,1.12322,380600000.0
2007-04-19 12:30:00,1.12287,1.12354,1.12219,1.12283,427400000.0
2007-04-19 13:00:00,1.12284,1.12346,1.12157,1.12307,446800000.0
2007-04-19 13:30:00,1.12331,1.12586,1.12255,1.12415,395600000.0
2007-04-19 14:00:00,1.12394,1.12489,1.12198,1.12251,462400000.0
2007-04-19 14:30:00,1.12288,1.12374,1.12117,1.12179,455400000.0
2007-04-19 15:00:00,1.12186,1.1224,1.12054,1.1218,428800000.0
2007-04-19 15:30:00,1.12186,1.12273,1.12052,1.12151,460800000.0
2007-04-19 16:00:00,1.12116,1.1218,1.12003,1.12042,423800000.0
2007-04-19 16:30:00,1.12038,1.12173,1.11982,1.12015,450000000.0
2007-04-19 17:00:00,1.1202,1.12257,1.12019,1.12093,387200000.0
2007-04-19 17:30:00,1.12166,1.1229,1.12123,1.12145,447600000.0
2007-04-19 18:00:00,1.12151,1.12295,1.12045,1.12131,348000000.0
2007-04-19 18:30:00,1.1213,1.1217,1.12066,1.12098,383000000.0
2007-04-19 19:00:00,1.1215,1.1222,1.12059,1.1218,427000000.0
2007-04-19 19:30:00,1.1217,1.1217,1.12063,1.12096,185600000.0
2007-04-19 20:00:00,1.12081,1.1217,1.12028,1.1215,286400000.0
2007-04-19 20:30:00,1.1214,1.1215,1.12,1.12064,349800000.0
2007-04-19 21:00:00,1.12046,1.12132,1.11977,1.1211,279000000.0
2007-04-19 21:30:00,1.12056,1.12177,1.11992,1.12095,296600000.0
2007-04-19 22:00:00,1.12093,1.1223,1.12066,1.1221,266000000.0
2007-04-19 22:30:00,1.122,1.12283,1.12105,1.12193,332800000.0
2007-04-19 23:00:00,1.12199,1.1225,1.12128,1.12145,289000000.0
2007-04-19 23:30:00,1.12158,1.1227,1.12106,1.12106,283400000.0
2007-04-20 00:00:00,1.12153,1.12273,1.12124,1.1221,293600000.0
2007-04-20 00:30:00,1.1216,1.1224,1.12003,1.12003,350000000.0
2007-04-20 01:00:00,1.1209,1.1215,1.12002,1.1206,425600000.0
2007-04-20 01:30:00,1.1213,1.1214,1.12021,1.12101,425600000.0
2007-04-20 02:00:00,1.12099,1.12231,1.12021,1.12087,364200000.0
2007-04-20 02:30:00,1.12088,1.12188,1.1199,1.12102,410800000.0
2007-04-20 03:00:00,1.1209,1.12137,1.11963,1.12046,422600000.0
2007-04-20 03:30:00,1.12017,1.12077,1.11955,1.12062,400800000.0
2007-04-20 04:00:00,1.1207,1.12132,1.11968,1.12108,393800000.0
2007-04-20 04:30:00,1.12099,1.12248,1.12027,1.12134,378800000.0
2007-04-20 05:00:00,1.12173,1.12202,1.12032,1.12161,371600000.0
2007-04-20 05:30:00,1.12139,1.1223,1.11999,1.1207,432600000.0
2007-04-20 06:00:00,1.12045,1.12203,1.12015,1.12166,348800000.0
2007-04-20 06:30:00,1.12196,1.12197,1.12053,1.1208,349000000.0
2007-04-20 07:00:00,1.12083,1.12176,1.12026,1.1211,320400000.0
2007-04-20 07:30:00,1.1204,1.1212,1.1191,1.11941,373600000.0
2007-04-20 08:00:00,1.11946,1.12025,1.11871,1.11953,431200000.0
2007-04-20 08:30:00,1.12005,1.12026,1.11916,1.11928,424800000.0
2007-04-20 09:00:00,1.11942,1.12,1.11859,1.11955,426200000.0
2007-04-20 09:30:00,1.11962,1.12024,1.11898,1.11952,350800000.0
2007-04-20 10:00:00,1.11918,1.12075,1.11872,1.1206,546400000.0
2007-04-20 10:30:00,1.12009,1.12201,1.11956,1.12132,485800000.0
2007-04-20 11:00:00,1.12127,1.12205,1.12075,1.12158,377200000.0
2007-04-20 11:30:00,1.1218,1.12267,1.11984,1.12019,494600000.0
2007-04-20 12:00:00,1.11976,1.12053,1.11936,1.12033,528600000.0
2007-04-20 12:30:00,1.11998,1.12076,1.11921,1.12008,377200000.0
2007-04-20 13:00:00,1.11987,1.12136,1.1194,1.12052,491600000.0
2007-04-20 13:30:00,1.12051,1.1211,1.11975,1.1207,430800000.0
2007-04-20 14:00:00,1.1208,1.12142,1.11971,1.1208,401000000.0
2007-04-20 14:30:00,1.12051,1.12148,1.11967,1.12062,453200000.0
2007-04-20 15:00:00,1.12068,1.12123,1.11942,1.1211,483400000.0
2007-04-20 15:30:00,1.12108,1.12235,1.12046,1.12163,439200000.0
2007-04-20 16:00:00,1.12147,1.12206,1.12062,1.12149,413800000.0
2007-04-20 16:30:00,1.12128,1.12166,1.11949,1.1202,413600000.0
2007-04-20 17:00:00,1.12049,1.12138,1.11988,1.11997,427800000.0
2007-04-20 17:30:00,1.12042,1.12118,1.11917,1.11974,420800000.0
2007-04-20 18:00:00,1.11975,1.1202,1.11825,1.12002,490800000.0
2007-04-20 18:30:00,1.1201,1.1204,1.11825,1.1192,366400000.0
2007-04-20 19:00:00,1.11862,1.11941,1.11747,1.1184,389200000.0
2007-04-20 19:30:00,1.11811,1.11865,1.11696,1.11787,350400000.0
2007-04-20 20:00:00,1.11842,1.11885,1.11804,1.11847,336600000.0
2007-04-20 20:30:00,1.11858,1.1193,1.11802,1.1191,218000000.0
2007-04-20 21:00:00,1.11909,1.1195,1.11812,1.11908,273200000.0
2007-04-20 21:30:00,1.11856,1.1193,1.11792,1.119,283200000.0
2007-04-20 22:00:00,1.1191,1.11981,1.11824,1.11956,374000000.0
2007-04-20 22:30:00,1.11941,1.12003,1.11811,1.11813,305000000.0
2007-04-22 23:00:00,1.11776,1.11844,1.11718,1.11815,172400000.0
2007-04-22 23:30:00,1.11821,1.11848,1.11741,1.11814,179000000.0
2007-04-23 00:00:00,1.11788,1.11875,1.11761,1.11796,291800000.0
2007-04-23 00:30:00,1.1184,1.1188,1.1172,1.1188,216800000.0
2007-04-23 01:00:00,1.11818,1.11951,1.11774,1.11845,392600000.0
2007-04-23 01:30:00,1.11857,1.11965,1.11768,1.11896,504600000.0
2007-04-23 02:00:00,1.11897,1.11969,1.1183,1.11905,347400000.0
2007-04-23 02:30:00,1.11879,1.12012,1.11837,1.12,388400000.0
2007-04-23 03:00:00,1.11939,1.12025,1.11897,1.11952,413600000.0
2007-04-23 03:30:00,1.11814,1.11874,1.11693,1.1182,382600000.0
2007-04-23 04:00:00,1.11796,1.11872,1.11651,1.11692,406600000.0
2007-04-23 04:30:00,1.11688,1.11818,1.11675,1.11723,348000000.0
2007-04-23 05:00:00,1.11732,1.1179,1.11649,1.1175,328800000.0
2007-04-23 05:30:00,1.11704,1.1187,1.11678,1.11855,445600000.0
2007-04-23 06:00:00,1.11867,1.1205,1.11849,1.1205,380400000.0
2007-04-23 06:30:00,1.12025,1.12115,1.11889,1.121,303400000.0
2007-04-23 07:00:00,1.12073,1.1227,1.12045,1.12194,411800000.0
2007-04-23 07:30:00,1.12197,1.1224,1.12033,1.12075,331600000.0
2007-04-23 08:00:00,1.12076,1.12121,1.11958,1.12069,421400000.0
2007-04-23 08:30:00,1.12057,1.12067,1.11907,1.11907,527800000.0
2007-04-23 09:00:00,1.11934,1.12055,1.11892,1.11945,421200000.0
2007-04-23 09:30:00,1.11964,1.12006,1.11846,1.11893,422200000.0
2007-04-23 10:00:00,1.11868,1.11985,1.1183,1.11927,543000000.0
2007-04-23 10:30:00,1.11916,1.11988,1.11846,1.11957,451800000.0
2007-04-23 11:00:00,1.11953,1.12027,1.1185,1.11896,465600000.0
2007-04-23 11:30:00,1.11904,1.11984,1.11845,1.11902,447000000.0
2007-04-23 12:00:00,1.11883,1.1193,1.11774,1.11915,481000000.0
2007-04-23 12:30:00,1.11864,1.11945,1.11826,1.11898,339800000.0
2007-04-23 13:00:00,1.11907,1.11953,1.11828,1.11873,425600000.0
2007-04-23 13:30:00,1.11895,1.11935,1.11784,1.11808,449600000.0
2007-04-23 14:00:00,1.11825,1.11855,1.11672,1.1172,403200000.0
2007-04-23 14:30:00,1.11726,1.11827,1.11673,1.11784,435600000.0
2007-04-23 15:00:00,1.11793,1.11846,1.11726,1.11806,436800000.0
2007-04-23 15:30:00,1.11771,1.11862,1.11669,1.11752,450200000.0
2007-04-23 16:00:00,1.1177,1.11825,1.11679,1.11707,436400000.0
2007-04-23 16:30:00,1.11709,1.11864,1.11664,1.11738,458400000.0
2007-04-23 17:00:00,1.11744,1.11809,1.11595,1.11671,447000000.0
2007-04-23 17:30:00,1.11705,1.11809,1.11645,1.11652,425400000.0
2007-04-23 18:00:00,1.11667,1.11771,1.1158,1.11686,487200000.0
2007-04-23 18:30:00,1.11653,1.11728,1.11544,1.11559,371800000.0
2007-04-23 19:00:00,1.11638,1.11687,1.11547,1.11645,407200000.0
2007-04-23 19:30:00,1.1167,1.11699,1.11518,1.11577,450800000.0
2007-04-23 20:00:00,1.11595,1.1163,1.11518,1.11546,289000000.0
2007-04-23 20:30:00,1.11537,1.1167,1.11496,1.1164,254600000.0
2007-04-23 21:00:00,1.11635,1.11677,1.11545,1.11598,278400000.0
2007-04-23 21:30:00,1.11597,1.1169,1.11553,1.11624,267400000.0
2007-04-23 22:00:00,1.11631,1.11684,1.11555,1.11596,215200000.0
2007-04-23 22:30:00,1.1163,1.11743,1.11554,1.11585,239800000.0
2007-04-23 23:00:00,1.11568,1.1175,1.11549,1.1168,376400000.0
2007-04-23 23:30:00,1.11694,1.11768,1.11399,1.11704,323400000.0
2007-04-24 00:00:00,1.11664,1.11717,1.11564,1.11656,265200000.0
2007-04-24 00:30:00,1.11621,1.11744,1.11571,1.11602,380800000.0
2007-04-24 01:00:00,1.11633,1.11703,1.11512,1.11567,473600000.0
2007-04-24 01:30:00,1.11547,1.11751,1.11545,1.11747,404200000.0
2007-04-24 02:00:00,1.11733,1.11841,1.11671,1.11692,408000000.0
2007-04-24 02:30:00,1.11698,1.11896,1.11621,1.11878,449200000.0
2007-04-24 03:00:00,1.11871,1.1193,1.11787,1.11825,400400000.0
2007-04-24 03:30:00,1.11586,1.11586,1.11253,1.11388,440400000.0
2007-04-24 04:00:00,1.11374,1.11434,1.11235,1.11388,440800000.0
2007-04-24 04:30:00,1.11376,1.11425,1.11292,1.11362,354600000.0
2007-04-24 05:00:00,1.11392,1.11399,1.11218,1.11327,430800000.0
2007-04-24 05:30:00,1.11322,1.11356,1.11199,1.1124,411800000.0
2007-04-24 06:00:00,1.11228,1.11296,1.11177,1.11228,381800000.0
2007-04-24 06:30:00,1.11226,1.11293,1.11158,1.11233,403800000.0
2007-04-24 07:00:00,1.11237,1.11372,1.11225,1.11332,373800000.0
2007-04-24 07:30:00,1.11337,1.11404,1.1122,1.11311,368600000.0
2007-04-24 08:00:00,1.11323,1.11454,1.11178,1.11262,488800000.0
2007-04-24 08:30:00,1.11271,1.11319,1.11186,1.11211,475200000.0
2007-04-24 09:00:00,1.1125,1.11393,1.11195,1.11362,511000000.0
2007-04-24 09:30:00,1.11386,1.11424,1.11293,1.1136,380600000.0
2007-04-24 10:00:00,1.11328,1.11474,1.11322,1.11421,595400000.0
2007-04-24 10:30:00,1.11406,1.11462,1.11276,1.11321,471600000.0
2007-04-24 11:00:00,1.11331,1.11553,1.11285,1.11497,449000000.0
2007-04-24 11:30:00,1.11513,1.11557,1.11337,1.11473,510400000.0
2007-04-24 12:00:00,1.11479,1.1152,1.11349,1.11461,479600000.0
2007-04-24 12:30:00,1.11429,1.11535,1.11346,1.11384,367400000.0
2007-04-24 13:00:00,1.11368,1.11464,1.11298,1.11409,415400000.0
2007-04-24 13:30:00,1.11438,1.11489,1.113,1.1143,396600000.0
2007-04-24 14:00:00,1.1142,1.1145,1.11275,1.11373,449200000.0
2007-04-24 14:30:00,1.11379,1.11436,1.11328,1.11387,373400000.0
2007-04-24 15:00:00,1.114,1.11485,1.11243,1.11278,398000000.0
2007-04-24 15:30:00,1.11243,1.11343,1.11218,1.11252,372800000.0
2007-04-24 16:00:00,1.11232,1.11462,1.11202,1.11393,484000000.0
2007-04-24 16:30:00,1.11369,1.11563,1.11347,1.11436,488400000.0
2007-04-24 17:00:00,1.11466,1.11579,1.11404,1.11416,455400000.0
2007-04-24 17:30:00,1.11482,1.11545,1.11416,1.115,385800000.0
2007-04-24 18:00:00,1.11467,1.11507,1.11307,1.1139,460400000.0
2007-04-24 18:30:00,1.1134,1.1138,1.11144,1.11152,391200000.0
2007-04-24 19:00:00,1.11211,1.1131,1.11072,1.113,439600000.0
2007-04-24 19:30:00,1.11264,1.11375,1.112,1.11211,461800000.0
2007-04-24 20:00:00,1.11249,1.1132,1.11183,1.1132,327400000.0
2007-04-24 20:30:00,1.1129,1.11321,1.11134,1.11232,326800000.0
2007-04-24 21:00:00,1.1121,1.1125,1.11126,1.11194,409800000.0
2007-04-24 21:30:00,1.11166,1.11225,1.11073,1.1116,279200000.0
2007-04-24 22:00:00,1.11164,1.1128,1.11122,1.11228,325400000.0
2007-04-24 22:30:00,1.11224,1.11328,1.11156,1.1125,366600000.0
2007-04-24 23:00:00,1.10917,1.11358,1.10771,1.11309,300800000.0
2007-04-24 23:30:00,1.11303,1.114,1.11225,1.11304,291200000.0
2007-04-25 00:00:00,1.11316,1.1139,1.11219,1.11226,223400000.0
2007-04-25 00:30:00,1.11232,1.11361,1.11216,1.11286,290800000.0
2007-04-25 01:00:00,1.11321,1.11536,1.11295,1.11318,406600000.0
2007-04-25 01:30:00,1.11325,1.11464,1.11262,1.11419,343400000.0
2007-04-25 02:00:00,1.11426,1.11433,1.11313,1.1139,371400000.0
2007-04-25 02:30:00,1.1136,1.11411,1.11305,1.11377,343400000.0
2007-04-25 03:00:00,1.11356,1.11462,1.11294,1.11395,331600000.0
2007-04-25 03:30:00,1.11427,1.11538,1.11371,1.115,388200000.0
2007-04-25 04:00:00,1.11466,1.11546,1.11342,1.11345,341200000.0
2007-04-25 04:30:00,1.11343,1.11474,1.11301,1.11332,305400000.0
2007-04-25 05:00:00,1.114,1.11451,1.11309,1.1145,309400000.0
2007-04-25 05:30:00,1.11401,1.11458,1.11349,1.11363,220000000.0
2007-04-25 06:00:00,1.1136,1.1145,1.11322,1.11385,395800000.0
2007-04-25 06:30:00,1.11434,1.11465,1.11343,1.1143,177800000.0
2007-04-25 07:00:00,1.11428,1.11513,1.11364,1.1149,310400000.0
2007-04-25 07:30:00,1.11472,1.11542,1.11377,1.11463,298000000.0
2007-04-25 08:00:00,1.11475,1.11497,1.11285,1.11475,424000000.0
2007-04-25 08:30:00,1.11503,1.11564,1.11361,1.1142,509000000.0
2007-04-25 09:00:00,1.11426,1.11573,1.11386,1.11489,434800000.0
2007-04-25 09:30:00,1.11503,1.1162,1.114,1.11578,423000000.0
2007-04-25 10:00:00,1.1157,1.11638,1.11496,1.1155,494400000.0
2007-04-25 10:30:00,1.11521,1.11655,1.11429,1.11616,462400000.0
2007-04-25 11:00:00,1.11615,1.11661,1.11485,1.11551,511400000.0
2007-04-25 11:30:00,1.11556,1.1162,1.11491,1.11522,449600000.0
2007-04-25 12:00:00,1.11534,1.1163,1.11489,1.11602,404400000.0
2007-04-25 12:30:00,1.11585,1.1173,1.11512,1.11515,454800000.0
2007-04-25 13:00:00,1.1156,1.1161,1.11456,1.11499,453400000.0
2007-04-25 13:30:00,1.11562,1.11673,1.11505,1.11557,408200000.0
2007-04-25 14:00:00,1.1158,1.11701,1.11474,1.11531,427400000.0
2007-04-25 14:30:00,1.11526,1.11787,1.11522,1.11704,425600000.0
2007-04-25 15:00:00,1.11709,1.11796,1.11659,1.11702,483400000.0
2007-04-25 15:30:00,1.11681,1.11728,1.11525,1.11544,464000000.0
2007-04-25 16:00:00,1.1157,1.11806,1.1157,1.11677,387400000.0
2007-04-25 16:30:00,1.11658,1.11794,1.1162,1.11708,463200000.0
2007-04-25 17:00:00,1.11713,1.11776,1.11613,1.11637,402600000.0
2007-04-25 17:30:00,1.1174,1.11788,1.11631,1.11696,337800000.0
2007-04-25 18:00:00,1.11722,1.11784,1.11664,1.11772,408600000.0
2007-04-25 18:30:00,1.11761,1.1182,1.11694,1.11694,352800000.0
2007-04-25 19:00:00,1.11737,1.1182,1.11693,1.11814,383000000.0
2007-04-25 19:30:00,1.1183,1.1184,1.11698,1.11802,329600000.0
2007-04-25 20:00:00,1.1185,1.1186,1.11675,1.1178,336600000.0
2007-04-25 20:30:00,1.118,1.11879,1.11721,1.11849,297600000.0
2007-04-25 21:00:00,1.11831,1.1194,1.11783,1.11871,386000000.0
2007-04-25 21:30:00,1.11815,1.1199,1.1179,1.1199,374800000.0
2007-04-25 22:00:00,1.1193,1.12024,1.11821,1.11878,410800000.0
2007-04-25 22:30:00,1.11835,1.11892,1.11613,1.11617,399200000.0
2007-04-25 23:00:00,1.11532,1.12217,1.11362,1.11863,449600000.0
2007-04-25 23:30:00,1.11885,1.11997,1.11676,1.1187,354200000.0
2007-04-26 00:00:00,1.11799,1.1187,1.11634,1.11811,324800000.0
2007-04-26 00:30:00,1.11902,1.12071,1.11809,1.11888,441800000.0
2007-04-26 01:00:00,1.11931,1.1204,1.11825,1.11912,438800000.0
2007-04-26 01:30:00,1.11929,1.1199,1.11848,1.11965,381400000.0
2007-04-26 02:00:00,1.11945,1.11951,1.11649,1.11711,308000000.0
2007-04-26 02:30:00,1.1172,1.1175,1.11638,1.11666,390400000.0
2007-04-26 03:00:00,1.11641,1.11671,1.11486,1.11647,426200000.0
2007-04-26 03:30:00,1.11631,1.11674,1.1149,1.11506,295800000.0
2007-04-26 04:00:00,1.11516,1.1163,1.11474,1.1153,405600000.0
2007-04-26 04:30:00,1.1159,1.11643,1.11462,1.11537,365800000.0
2007-04-26 05:00:00,1.11558,1.11592,1.11433,1.1149,322200000.0
2007-04-26 05:30:00,1.11442,1.115,1.11368,1.11461,464200000.0
2007-04-26 06:00:00,1.11451,1.11498,1.11357,1.11382,410000000.0
2007-04-26 06:30:00,1.11389,1.1143,1.11264,1.1136,340600000.0
2007-04-26 07:00:00,1.1137,1.11449,1.1128,1.11393,367000000.0
2007-04-26 07:30:00,1.11377,1.11508,1.11327,1.11395,374000000.0
2007-04-26 08:00:00,1.1138,1.1144,1.11099,1.11298,424600000.0
2007-04-26 08:30:00,1.11317,1.11497,1.11279,1.1138,458400000.0
2007-04-26 09:00:00,1.11409,1.11589,1.11374,1.11531,452600000.0
2007-04-26 09:30:00,1.11535,1.11577,1.11302,1.11448,400400000.0
2007-04-26 10:00:00,1.11422,1.11531,1.11354,1.11382,577400000.0
2007-04-26 10:30:00,1.11386,1.11618,1.11289,1.11605,406800000.0
2007-04-26 11:00:00,1.11614,1.12136,1.11612,1.11983,433000000.0
2007-04-26 11:30:00,1.12016,1.12081,1.11835,1.11974,418800000.0
2007-04-26 12:00:00,1.12024,1.12127,1.11901,1.11972,494000000.0
2007-04-26 12:30:00,1.11926,1.12045,1.11855,1.11989,383200000.0
2007-04-26 13:00:00,1.1202,1.12114,1.11964,1.12011,471600000.0
2007-04-26 13:30:00,1.12049,1.12141,1.11923,1.12078,411400000.0
2007-04-26 14:00:00,1.12087,1.12187,1.11968,1.12027,375000000.0
2007-04-26 14:30:00,1.12027,1.12091,1.11923,1.12021,409400000.0
2007-04-26 15:00:00,1.12027,1.12187,1.11982,1.12093,488800000.0
2007-04-26 15:30:00,1.12066,1.1217,1.11976,1.12059,437000000.0
2007-04-26 16:00:00,1.1203,1.12097,1.11889,1.11923,402000000.0
2007-04-26 16:30:00,1.11893,1.11976,1.11763,1.11837,454000000.0
2007-04-26 17:00:00,1.11835,1.11916,1.11749,1.11846,429200000.0
2007-04-26 17:30:00,1.11859,1.11908,1.11761,1.11835,443400000.0
2007-04-26 18:00:00,1.11846,1.1189,1.11701,1.11783,405200000.0
2007-04-26 18:30:00,1.11764,1.1188,1.11711,1.11859,355000000.0
2007-04-26 19:00:00,1.11878,1.11878,1.11662,1.11718,387400000.0
2007-04-26 19:30:00,1.11674,1.1177,1.11639,1.11695,385800000.0
2007-04-26 20:00:00,1.11731,1.1179,1.11687,1.1178,336400000.0
2007-04-26 20:30:00,1.11736,1.1178,1.11648,1.11696,258400000.0
2007-04-26 21:00:00,1.1169,1.1179,1.11632,1.1175,283200000.0
2007-04-26 21:30:00,1.11713,1.1174,1.11615,1.11681,343400000.0
2007-04-26 22:00:00,1.11689,1.1177,1.11659,1.1175,254800000.0
2007-04-26 22:30:00,1.11692,1.1174,1.11567,1.11607,382000000.0
2007-04-26 23:00:00,1.11563,1.1169,1.11478,1.11606,303800000.0
2007-04-26 23:30:00,1.11619,1.11729,1.11573,1.11597,287600000.0
2007-04-27 00:00:00,1.11618,1.1169,1.11486,1.11617,360800000.0
2007-04-27 00:30:00,1.1158,1.11727,1.11565,1.1166,366600000.0
2007-04-27 01:00:00,1.11617,1.11656,1.11538,1.11568,477200000.0
2007-04-27 01:30:00,1.11581,1.11722,1.11543,1.11714,419200000.0
2007-04-27 02:00:00,1.1168,1.1177,1.11628,1.11662,412600000.0
2007-04-27 02:30:00,1.1167,1.1181,1.11665,1.11742,402400000.0
2007-04-27 03:00:00,1.11724,1.11785,1.11614,1.1172,383200000.0
2007-04-27 03:30:00,1.1171,1.1172,1.11502,1.11582,358800000.0
2007-04-27 04:00:00,1.11571,1.11745,1.11529,1.11674,380000000.0
2007-04-27 04:30:00,1.1166,1.11728,1.11584,1.11625,372000000.0
2007-04-27 05:00:00,1.11644,1.11683,1.11542,1.1163,348200000.0
2007-04-27 05:30:00,1.11592,1.11621,1.11467,1.11503,371800000.0
2007-04-27 06:00:00,1.11501,1.11598,1.11476,1.11528,310000000.0
2007-04-27 06:30:00,1.1158,1.1161,1.11486,1.11528,339600000.0
2007-04-27 07:00:00,1.11502,1.1159,1.11461,1.1154,404000000.0
2007-04-27 07:30:00,1.11542,1.1166,1.11491,1.11573,380200000.0
2007-04-27 08:00:00,1.11592,1.12031,1.11592,1.11827,442600000.0
2007-04-27 08:30:00,1.11835,1.12021,1.11791,1.11873,468800000.0
2007-04-27 09:00:00,1.11905,1.11976,1.11725,1.119,384000000.0
2007-04-27 09:30:00,1.11923,1.11956,1.1177,1.1187,395600000.0
2007-04-27 10:00:00,1.11821,1.11862,1.11625,1.1184,605000000.0
2007-04-27 10:30:00,1.11813,1.12002,1.11729,1.11748,405200000.0
2007-04-27 11:00:00,1.1179,1.11831,1.11686,1.11748,414200000.0
2007-04-27 11:30:00,1.11729,1.11803,1.11602,1.11659,415600000.0
2007-04-27 12:00:00,1.11652,1.11757,1.11444,1.1174,413200000.0
2007-04-27 12:30:00,1.11703,1.11858,1.1168,1.11817,394000000.0
2007-04-27 13:00:00,1.11837,1.11876,1.11619,1.11749,504000000.0
2007-04-27 13:30:00,1.11783,1.11864,1.11673,1.11824,437800000.0
2007-04-27 14:00:00,1.11855,1.11926,1.11789,1.11824,456400000.0
2007-04-27 14:30:00,1.11819,1.12022,1.117,1.11951,435200000.0
2007-04-27 15:00:00,1.11977,1.12035,1.11876,1.11987,466000000.0
2007-04-27 15:30:00,1.1201,1.12068,1.11892,1.12005,405000000.0
2007-04-27 16:00:00,1.1198,1.12105,1.11934,1.12049,447000000.0
2007-04-27 16:30:00,1.12042,1.12138,1.11942,1.12009,496400000.0
2007-04-27 17:00:00,1.12042,1.12185,1.11886,1.11981,499000000.0
2007-04-27 17:30:00,1.12021,1.1216,1.11941,1.12054,410600000.0
2007-04-27 18:00:00,1.12062,1.12127,1.11983,1.12048,439200000.0
2007-04-27 18:30:00,1.12019,1.12092,1.11858,1.1189,422800000.0
2007-04-27 19:00:00,1.11951,1.1196,1.11819,1.11916,482800000.0
2007-04-27 19:30:00,1.11922,1.11978,1.11775,1.11824,354800000.0
2007-04-27 20:00:00,1.11849,1.1193,1.11794,1.11853,252600000.0
2007-04-27 20:30:00,1.119,1.1192,1.1171,1.11773,305200000.0
2007-04-27 21:00:00,1.11753,1.1184,1.11702,1.1183,394200000.0
2007-04-27 21:30:00,1.11771,1.1184,1.11702,1.11765,268000000.0
2007-04-27 22:00:00,1.11748,1.11853,1.11687,1.11794,358800000.0
2007-04-27 22:30:00,1.11764,1.118,1.1153,1.11711,445600000.0
2007-04-29 23:00:00,1.11593,1.12004,1.11587,1.1197,39000000.0
2007-04-29 23:30:00,1.12001,1.12053,1.11886,1.11912,231200000.0
2007-04-30 00:00:00,1.11964,1.12038,1.11843,1.11965,330800000.0
2007-04-30 00:30:00,1.11931,1.11968,1.11794,1.1182,365000000.0
2007-04-30 01:00:00,1.11846,1.12058,1.11807,1.11883,392600000.0
2007-04-30 01:30:00,1.11888,1.11999,1.11869,1.11983,418200000.0
2007-04-30 02:00:00,1.11967,1.1201,1.11818,1.11926,359600000.0
2007-04-30 02:30:00,1.11905,1.11966,1.11744,1.11786,418000000.0
2007-04-30 03:00:00,1.11735,1.119,1.11735,1.11812,371200000.0
2007-04-30 03:30:00,1.11841,1.11842,1.1171,1.1183,324400000.0
2007-04-30 04:00:00,1.11755,1.119,1.11707,1.1178,376000000.0
2007-04-30 04:30:00,1.11746,1.1183,1.1169,1.1178,278600000.0
2007-04-30 05:00:00,1.11814,1.1197,1.11814,1.11878,361400000.0
2007-04-30 05:30:00,1.11907,1.11982,1.11833,1.11879,322800000.0
2007-04-30 06:00:00,1.11879,1.11966,1.11801,1.11855,329000000.0
2007-04-30 06:30:00,1.11919,1.11948,1.1178,1.11838,307400000.0
2007-04-30 07:00:00,1.11873,1.1188,1.11729,1.11752,241800000.0
2007-04-30 07:30:00,1.11758,1.1187,1.11734,1.11788,320800000.0
2007-04-30 08:00:00,1.11764,1.11923,1.11736,1.11861,393400000.0
2007-04-30 08:30:00,1.1187,1.12002,1.11816,1.11909,423600000.0
2007-04-30 09:00:00,1.11837,1.11909,1.11786,1.11885,384600000.0
2007-04-30 09:30:00,1.11943,1.11943,1.11695,1.11777,404600000.0
2007-04-30 10:00:00,1.11783,1.1193,1.1176,1.11883,437400000.0
2007-04-30 10:30:00,1.11844,1.11931,1.11788,1.11791,475600000.0
2007-04-30 11:00:00,1.11806,1.11934,1.11752,1.11878,420400000.0
2007-04-30 11:30:00,1.11874,1.11947,1.11799,1.11845,399400000.0
2007-04-30 12:00:00,1.11852,1.1193,1.11788,1.11829,463800000.0
2007-04-30 12:30:00,1.11836,1.11899,1.11752,1.11899,426600000.0
2007-04-30 13:00:00,1.1189,1.11954,1.11822,1.11934,416600000.0
2007-04-30 13:30:00,1.11907,1.11954,1.11796,1.11906,324800000.0
2007-04-30 14:00:00,1.11885,1.11963,1.11768,1.11833,394000000.0
2007-04-30 14:30:00,1.11822,1.11969,1.11815,1.11861,397800000.0
2007-04-30 15:00:00,1.119,1.1192,1.11779,1.11785,392200000.0
2007-04-30 15:30:00,1.11831,1.1191,1.11716,1.11894,449800000.0
2007-04-30 16:00:00,1.11927,1.12017,1.11791,1.11937,453600000.0
2007-04-30 16:30:00,1.11923,1.11965,1.11763,1.11933,380400000.0
2007-04-30 17:00:00,1.11913,1.12056,1.11879,1.12005,470000000.0
2007-04-30 17:30:00,1.12016,1.1207,1.11861,1.11986,563600000.0
2007-04-30 18:00:00,1.12028,1.12077,1.11862,1.11983,331800000.0
2007-04-30 18:30:00,1.11968,1.121,1.11903,1.12042,333400000.0
2007-04-30 19:00:00,1.12016,1.12092,1.11928,1.12092,474200000.0
2007-04-30 19:30:00,1.12052,1.1208,1.11914,1.11972,398400000.0
2007-04-30 20:00:00,1.11948,1.12,1.11805,1.119,347600000.0
2007-04-30 20:30:00,1.11876,1.11942,1.11752,1.11807,358800000.0
2007-04-30 21:00:00,1.11877,1.11933,1.11779,1.1185,332200000.0
2007-04-30 21:30:00,1.11834,1.12,1.11775,1.11937,335000000.0
2007-04-30 22:00:00,1.11963,1.12056,1.11871,1.1194,380600000.0
2007-04-30 22:30:00,1.11899,1.12059,1.11848,1.11961,361200000.0
2007-04-30 23:00:00,1.1192,1.12042,1.11863,1.11903,297600000.0
2007-04-30 23:30:00,1.11913,1.12025,1.11787,1.11874,427000000.0
2007-05-01 00:00:00,1.1193,1.11984,1.11851,1.11917,270400000.0
2007-05-01 00:30:00,1.11933,1.1196,1.11824,1.11894,276800000.0
2007-05-01 01:00:00,1.11906,1.11962,1.11823,1.11885,365400000.0
2007-05-01 01:30:00,1.1195,1.11975,1.11867,1.11915,358400000.0
2007-05-01 02:00:00,1.11936,1.11999,1.11866,1.11879,337600000.0
2007-05-01 02:30:00,1.11927,1.11981,1.11824,1.11948,416200000.0
2007-05-01 03:00:00,1.11909,1.1204,1.11896,1.11909,392400000.0
2007-05-01 03:30:00,1.11915,1.1202,1.11851,1.11983,368600000.0
2007-05-01 04:00:00,1.11942,1.11992,1.1179,1.11888,365600000.0
2007-05-01 04:30:00,1.11856,1.1188,1.11685,1.11722,312600000.0
2007-05-01 05:00:00,1.11708,1.11739,1.11587,1.11627,290800000.0
2007-05-01 05:30:00,1.1169,1.118,1.11627,1.1176,332600000.0
2007-05-01 06:00:00,1.11698,1.1181,1.11678,1.11722,250600000.0
2007-05-01 06:30:00,1.117,1.1177,1.11535,1.116,312200000.0
2007-05-01 07:00:00,1.11618,1.11689,1.11554,1.1167,363000000.0
2007-05-01 07:30:00,1.11667,1.1175,1.11585,1.11714,419800000.0
2007-05-01 08:00:00,1.11677,1.11762,1.11576,1.11632,316000000.0
2007-05-01 08:30:00,1.11624,1.11749,1.11528,1.11702,373200000.0
2007-05-01 09:00:00,1.11665,1.1174,1.11586,1.11618,340000000.0
2007-05-01 09:30:00,1.11653,1.118,1.11624,1.11746,422600000.0
2007-05-01 10:00:00,1.11749,1.1182,1.11634,1.11646,425000000.0
2007-05-01 10:30:00,1.11598,1.11825,1.11598,1.1169,408600000.0
2007-05-01 11:00:00,1.1169,1.11806,1.11632,1.11718,352400000.0
2007-05-01 11:30:00,1.11708,1.1181,1.11652,1.11744,299200000.0
2007-05-01 12:00:00,1.1181,1.11895,1.11701,1.11701,360200000.0
2007-05-01 12:30:00,1.11685,1.11847,1.11665,1.11746,390600000.0
2007-05-01 13:00:00,1.11729,1.11899,1.11641,1.11829,466800000.0
2007-05-01 13:30:00,1.1184,1.11882,1.11744,1.11844,374200000.0
2007-05-01 14:00:00,1.11836,1.11945,1.11775,1.11873,386600000.0
2007-05-01 14:30:00,1.11899,1.12005,1.11813,1.11921,364600000.0
2007-05-01 15:00:00,1.11909,1.11973,1.11758,1.11791,389400000.0
2007-05-01 15:30:00,1.11834,1.11862,1.11678,1.1171,416600000.0
2007-05-01 16:00:00,1.11699,1.11811,1.11622,1.11716,459800000.0
2007-05-01 16:30:00,1.11712,1.11797,1.11605,1.11662,449600000.0
2007-05-01 17:00:00,1.11637,1.11794,1.11581,1.11635,515800000.0
2007-05-01 17:30:00,1.1166,1.11743,1.11597,1.11606,558400000.0
2007-05-01 18:00:00,1.11638,1.11713,1.11512,1.11672,374800000.0
2007-05-01 18:30:00,1.11652,1.11747,1.1163,1.11686,322400000.0
2007-05-01 19:00:00,1.1168,1.11776,1.11626,1.11774,433800000.0
2007-05-01 19:30:00,1.11739,1.11798,1.11669,1.11695,321600000.0
2007-05-01 20:00:00,1.11691,1.1182,1.11647,1.1177,345400000.0
2007-05-01 20:30:00,1.1176,1.11774,1.1159,1.11633,311200000.0
2007-05-01 21:00:00,1.11653,1.11685,1.11533,1.11612,281600000.0
2007-05-01 21:30:00,1.1159,1.1166,1.11487,1.11555,290600000.0
2007-05-01 22:00:00,1.11544,1.11609,1.11465,1.11465,316000000.0
2007-05-01 22:30:00,1.11496,1.11656,1.11455,1.11589,315400000.0
2007-05-01 23:00:00,1.11584,1.11663,1.11542,1.11559,267200000.0
2007-05-01 23:30:00,1.11588,1.11677,1.115,1.11597,227600000.0
2007-05-02 00:00:00,1.11594,1.1167,1.1155,1.11619,318800000.0
2007-05-02 00:30:00,1.11607,1.11696,1.11547,1.1159,327800000.0
2007-05-02 01:00:00,1.11611,1.11755,1.11578,1.11619,387800000.0
2007-05-02 01:30:00,1.11638,1.118,1.11629,1.1177,517400000.0
2007-05-02 02:00:00,1.11752,1.118,1.11646,1.11671,354000000.0
2007-05-02 02:30:00,1.11677,1.1178,1.11599,1.11694,456000000.0
2007-05-02 03:00:00,1.11648,1.11792,1.11526,1.11601,419800000.0
2007-05-02 03:30:00,1.1164,1.11698,1.11583,1.11616,410800000.0
2007-05-02 04:00:00,1.11599,1.11714,1.11536,1.1161,375000000.0
2007-05-02 04:30:00,1.11644,1.117,1.11542,1.1164,367200000.0
2007-05-02 05:00:00,1.11598,1.11652,1.11471,1.11528,377400000.0
2007-05-02 05:30:00,1.11548,1.11595,1.11473,1.11558,429800000.0
2007-05-02 06:00:00,1.1158,1.1159,1.1146,1.11524,440200000.0
2007-05-02 06:30:00,1.11548,1.11642,1.11355,1.1154,397400000.0
2007-05-02 07:00:00,1.11523,1.11585,1.1146,1.11521,413800000.0
2007-05-02 07:30:00,1.11518,1.11668,1.11449,1.11593,453400000.0
2007-05-02 08:00:00,1.11586,1.11617,1.11445,1.11568,443200000.0
2007-05-02 08:30:00,1.11596,1.11638,1.11477,1.1161,359600000.0
2007-05-02 09:00:00,1.11568,1.11675,1.11517,1.11579,363200000.0
2007-05-02 09:30:00,1.11559,1.11755,1.11559,1.11665,431200000.0
2007-05-02 10:00:00,1.1172,1.11797,1.11644,1.11687,382000000.0
2007-05-02 10:30:00,1.11672,1.1179,1.11562,1.11718,375600000.0
2007-05-02 11:00:00,1.11706,1.11835,1.11667,1.11784,441200000.0
2007-05-02 11:30:00,1.11797,1.11847,1.11715,1.11769,388400000.0
2007-05-02 12:00:00,1.11806,1.11873,1.11684,1.11747,420000000.0
2007-05-02 12:30:00,1.11718,1.11795,1.11617,1.11673,402400000.0
2007-05-02 13:00:00,1.1171,1.11787,1.11604,1.11734,418200000.0
2007-05-02 13:30:00,1.11683,1.11755,1.11553,1.11724,406200000.0
2007-05-02 14:00:00,1.11682,1.11816,1.11619,1.117,405800000.0
2007-05-02 14:30:00,1.11668,1.11706,1.11526,1.11634,453000000.0
2007-05-02 15:00:00,1.11574,1.11674,1.11558,1.11591,374400000.0
2007-05-02 15:30:00,1.1162,1.11716,1.1151,1.1156,441400000.0
2007-05-02 16:00:00,1.11572,1.1178,1.11568,1.11743,492400000.0
2007-05-02 16:30:00,1.11755,1.11832,1.11577,1.11577,431800000.0
2007-05-02 17:00:00,1.11587,1.11699,1.11551,1.11605,433800000.0
2007-05-02 17:30:00,1.11624,1.11654,1.11521,1.11539,647600000.0
2007-05-02 18:00:00,1.11553,1.1176,1.11514,1.11703,420600000.0
2007-05-02 18:30:00,1.117,1.11745,1.11613,1.11689,285800000.0
2007-05-02 19:00:00,1.11697,1.118,1.11629,1.118,395400000.0
2007-05-02 19:30:00,1.11779,1.1182,1.11658,1.11742,222000000.0
2007-05-02 20:00:00,1.11724,1.11817,1.11674,1.1175,229800000.0
2007-05-02 20:30:00,1.11755,1.11867,1.11746,1.1183,386600000.0
2007-05-02 21:00:00,1.11844,1.11891,1.11743,1.11812,291400000.0
2007-05-02 21:30:00,1.11779,1.11825,1.11629,1.1166,237200000.0
2007-05-02 22:00:00,1.11654,1.11801,1.11637,1.11683,262400000.0
2007-05-02 22:30:00,1.11707,1.11782,1.11651,1.11743,384400000.0
2007-05-02 23:00:00,1.11515,1.1175,1.10396,1.1168,219800000.0
2007-05-02 23:30:00,1.1164,1.1173,1.11503,1.11612,355200000.0
2007-05-03 00:00:00,1.11626,1.1172,1.11581,1.11686,327000000.0
2007-05-03 00:30:00,1.1173,1.11764,1.11647,1.11655,192800000.0
2007-05-03 01:00:00,1.1171,1.1177,1.11618,1.11685,282800000.0
2007-05-03 01:30:00,1.11679,1.11749,1.11614,1.11692,427000000.0
2007-05-03 02:00:00,1.11672,1.1175,1.11635,1.11693,338200000.0
2007-05-03 02:30:00,1.11717,1.11767,1.11617,1.11661,422400000.0
2007-05-03 03:00:00,1.11618,1.11696,1.11529,1.11629,305600000.0
2007-05-03 03:30:00,1.11663,1.11675,1.11521,1.11608,337800000.0
2007-05-03 04:00:00,1.11583,1.11649,1.11541,1.11582,293000000.0
2007-05-03 04:30:00,1.11551,1.11673,1.11503,1.11555,330800000.0
2007-05-03 05:00:00,1.11564,1.11652,1.11521,1.11558,257000000.0
2007-05-03 05:30:00,1.11596,1.1173,1.1154,1.11601,306200000.0
2007-05-03 06:00:00,1.11583,1.11692,1.11544,1.11621,262800000.0
2007-05-03 06:30:00,1.11659,1.11727,1.1162,1.11692,285600000.0
2007-05-03 07:00:00,1.11708,1.1174,1.11627,1.11686,289400000.0
2007-05-03 07:30:00,1.1169,1.117,1.11554,1.11648,366000000.0
2007-05-03 08:00:00,1.11644,1.11682,1.11518,1.11557,381600000.0
2007-05-03 08:30:00,1.11569,1.11589,1.11404,1.1149,407600000.0
2007-05-03 09:00:00,1.11467,1.11541,1.11362,1.11445,352600000.0
2007-05-03 09:30:00,1.11467,1.11608,1.11459,1.11562,423600000.0
2007-05-03 10:00:00,1.11573,1.11627,1.11452,1.11525,359200000.0
2007-05-03 10:30:00,1.11523,1.11611,1.1146,1.116,483200000.0
2007-05-03 11:00:00,1.11544,1.11695,1.11502,1.11508,384800000.0
2007-05-03 11:30:00,1.11578,1.11667,1.11537,1.11584,437400000.0
2007-05-03 12:00:00,1.1164,1.11678,1.11543,1.11654,435200000.0
2007-05-03 12:30:00,1.11626,1.11677,1.11555,1.1165,319200000.0
2007-05-03 13:00:00,1.1166,1.117,1.11578,1.11614,368200000.0
2007-05-03 13:30:00,1.11575,1.11685,1.11492,1.11673,375200000.0
2007-05-03 14:00:00,1.11638,1.11756,1.11574,1.11612,523200000.0
2007-05-03 14:30:00,1.11619,1.11779,1.1159,1.11737,443400000.0
2007-05-03 15:00:00,1.1172,1.11765,1.11615,1.11763,417200000.0
2007-05-03 15:30:00,1.11819,1.1185,1.11659,1.11738,399000000.0
2007-05-03 16:00:00,1.11753,1.11886,1.11666,1.11749,459000000.0
2007-05-03 16:30:00,1.11752,1.11859,1.11662,1.11803,427200000.0
2007-05-03 17:00:00,1.11803,1.11893,1.11754,1.11839,448000000.0
2007-05-03 17:30:00,1.11853,1.11926,1.11807,1.1182,518800000.0
2007-05-03 18:00:00,1.11844,1.11889,1.11704,1.1188,392600000.0
2007-05-03 18:30:00,1.11858,1.1195,1.11814,1.1193,243400000.0
2007-05-03 19:00:00,1.11885,1.1194,1.11818,1.11888,497400000.0
2007-05-03 19:30:00,1.11847,1.11922,1.1181,1.119,325200000.0
2007-05-03 20:00:00,1.1191,1.1193,1.1177,1.1187,395400000.0
2007-05-03 20:30:00,1.1192,1.1198,1.11832,1.11895,419600000.0
2007-05-03 21:00:00,1.11912,1.11917,1.1175,1.11875,324200000.0
2007-05-03 21:30:00,1.11866,1.1196,1.11806,1.11861,273600000.0
2007-05-03 22:00:00,1.11858,1.1196,1.11806,1.1196,351200000.0
2007-05-03 22:30:00,1.1195,1.1195,1.10329,1.10892,369000000.0
2007-05-03 23:00:00,1.11817,1.1193,1.10264,1.11811,347000000.0
2007-05-03 23:30:00,1.11816,1.1188,1.11739,1.11793,393800000.0
2007-05-04 00:00:00,1.11832,1.1186,1.1171,1.1179,358400000.0
2007-05-04 00:30:00,1.11759,1.1183,1.11694,1.1178,300200000.0
2007-05-04 01:00:00,1.1179,1.1181,1.11688,1.11733,469400000.0
2007-05-04 01:30:00,1.11722,1.1178,1.11668,1.11741,467200000.0
2007-05-04 02:00:00,1.11731,1.1183,1.11672,1.1178,394200000.0
2007-05-04 02:30:00,1.11765,1.11765,1.11648,1.1173,366000000.0
2007-05-04 03:00:00,1.11648,1.11734,1.1155,1.11607,387400000.0
2007-05-04 03:30:00,1.11495,1.1156,1.11364,1.114,411800000.0
2007-05-04 04:00:00,1.11382,1.11461,1.11298,1.11316,389200000.0
2007-05-04 04:30:00,1.1132,1.1137,1.11158,1.11304,444600000.0
2007-05-04 05:00:00,1.11318,1.11411,1.11184,1.114,468800000.0
2007-05-04 05:30:00,1.1141,1.1149,1.11308,1.11413,377600000.0
2007-05-04 06:00:00,1.11417,1.1149,1.11282,1.1133,366200000.0
2007-05-04 06:30:00,1.11351,1.1143,1.11271,1.11399,357800000.0
2007-05-04 07:00:00,1.11408,1.1144,1.11263,1.11332,428400000.0
2007-05-04 07:30:00,1.11332,1.11458,1.11292,1.11397,369000000.0
2007-05-04 08:00:00,1.11377,1.11426,1.1127,1.11369,409000000.0
2007-05-04 08:30:00,1.1141,1.11461,1.11297,1.11437,403200000.0
2007-05-04 09:00:00,1.11441,1.11509,1.11337,1.11382,430000000.0
2007-05-04 09:30:00,1.11373,1.11532,1.11336,1.11412,394600000.0
2007-05-04 10:00:00,1.11429,1.11475,1.11317,1.11372,394000000.0
2007-05-04 10:30:00,1.11339,1.1157,1.11281,1.11477,429200000.0
2007-05-04 11:00:00,1.1149,1.11519,1.1131,1.1138,419800000.0
2007-05-04 11:30:00,1.11389,1.115,1.11358,1.1146,384200000.0
2007-05-04 12:00:00,1.1142,1.1151,1.11377,1.11414,348400000.0
2007-05-04 12:30:00,1.11422,1.11508,1.11283,1.11504,403400000.0
2007-05-04 13:00:00,1.11483,1.11572,1.11402,1.1149,398600000.0
2007-05-04 13:30:00,1.11461,1.1158,1.1141,1.11474,381000000.0
2007-05-04 14:00:00,1.11431,1.11488,1.11228,1.1134,391000000.0
2007-05-04 14:30:00,1.11303,1.1156,1.11303,1.11402,499800000.0
2007-05-04 15:00:00,1.11384,1.11554,1.11381,1.11406,434000000.0
2007-05-04 15:30:00,1.11415,1.11551,1.11228,1.1147,458400000.0
2007-05-04 16:00:00,1.11467,1.11482,1.11316,1.11387,451400000.0
2007-05-04 16:30:00,1.11386,1.11505,1.11332,1.11485,476400000.0
2007-05-04 17:00:00,1.11471,1.1163,1.11421,1.1159,476800000.0
2007-05-04 17:30:00,1.11567,1.11597,1.11445,1.11492,555400000.0
2007-05-04 18:00:00,1.11537,1.1159,1.11453,1.11553,449400000.0
2007-05-04 18:30:00,1.11553,1.1159,1.11439,1.1146,404600000.0
2007-05-04 19:00:00,1.1147,1.11523,1.11379,1.1146,540400000.0
2007-05-04 19:30:00,1.11407,1.11519,1.11278,1.11426,310600000.0
2007-05-04 20:00:00,1.11436,1.11504,1.11343,1.1146,332800000.0
2007-05-04 20:30:00,1.11383,1.11501,1.11383,1.11434,325800000.0
2007-05-04 21:00:00,1.11458,1.11494,1.11349,1.11409,216600000.0
2007-05-04 21:30:00,1.11398,1.1155,1.1138,1.11492,289600000.0
2007-05-04 22:00:00,1.11495,1.11631,1.11422,1.115,350400000.0
2007-05-04 22:30:00,1.11443,1.1156,1.1139,1.11399,379400000.0
2007-05-06 23:00:00,1.11541,1.11649,1.11502,1.11552,207000000.0
2007-05-06 23:30:00,1.11571,1.11633,1.11427,1.11474,236200000.0
2007-05-07 00:00:00,1.11446,1.11484,1.11372,1.114,347400000.0
2007-05-07 00:30:00,1.11366,1.1167,1.11263,1.11558,399400000.0
2007-05-07 01:00:00,1.11573,1.1162,1.11507,1.11578,283600000.0
2007-05-07 01:30:00,1.11541,1.1174,1.11518,1.11673,398600000.0
2007-05-07 02:00:00,1.11681,1.11793,1.11602,1.11665,384400000.0
2007-05-07 02:30:00,1.11705,1.11847,1.11649,1.1178,452400000.0
2007-05-07 03:00:00,1.11725,1.11847,1.11684,1.1178,397200000.0
2007-05-07 03:30:00,1.11786,1.1186,1.11729,1.11799,323200000.0
2007-05-07 04:00:00,1.1178,1.11821,1.11668,1.11756,385800000.0
2007-05-07 04:30:00,1.1176,1.1185,1.11691,1.11758,309400000.0
2007-05-07 05:00:00,1.11746,1.11827,1.11662,1.11797,337000000.0
2007-05-07 05:30:00,1.11793,1.1189,1.11739,1.1184,316400000.0
2007-05-07 06:00:00,1.11782,1.11868,1.11739,1.11822,255200000.0
2007-05-07 06:30:00,1.11793,1.1188,1.11733,1.11804,364000000.0
2007-05-07 07:00:00,1.1182,1.1182,1.11705,1.11739,377200000.0
2007-05-07 07:30:00,1.11734,1.11778,1.11649,1.1173,347400000.0
2007-05-07 08:00:00,1.11687,1.1179,1.11645,1.11759,271800000.0
2007-05-07 08:30:00,1.1175,1.11791,1.11568,1.11612,423000000.0
2007-05-07 09:00:00,1.1163,1.117,1.11566,1.11584,422800000.0
2007-05-07 09:30:00,1.11583,1.11721,1.11554,1.11677,438400000.0
2007-05-07 10:00:00,1.11657,1.11759,1.11573,1.1172,405800000.0
2007-05-07 10:30:00,1.11684,1.1173,1.11622,1.11673,395800000.0
2007-05-07 11:00:00,1.11678,1.11722,1.11617,1.11665,279600000.0
2007-05-07 11:30:00,1.11674,1.1172,1.11586,1.11586,315200000.0
2007-05-07 12:00:00,1.11636,1.1172,1.11519,1.11598,425400000.0
2007-05-07 12:30:00,1.11602,1.11721,1.11577,1.11687,408200000.0
2007-05-07 13:00:00,1.11655,1.11762,1.11596,1.11666,390800000.0
2007-05-07 13:30:00,1.11666,1.11757,1.11573,1.11643,301200000.0
2007-05-07 14:00:00,1.11625,1.1183,1.11621,1.11771,391000000.0
2007-05-07 14:30:00,1.11756,1.1186,1.11713,1.11819,419000000.0
2007-05-07 15:00:00,1.11824,1.11843,1.11693,1.11782,429400000.0
2007-05-07 15:30:00,1.11799,1.11799,1.11573,1.11628,423600000.0
2007-05-07 16:00:00,1.11616,1.118,1.11589,1.11727,398400000.0
2007-05-07 16:30:00,1.11731,1.1184,1.11677,1.11715,398800000.0
2007-05-07 17:00:00,1.11704,1.11839,1.11663,1.11721,347200000.0
2007-05-07 17:30:00,1.11749,1.1183,1.11672,1.11795,265200000.0
2007-05-07 18:00:00,1.1182,1.11879,1.11667,1.11684,308200000.0
2007-05-07 18:30:00,1.11706,1.1184,1.11676,1.11744,225400000.0
2007-05-07 19:00:00,1.11734,1.11874,1.1171,1.11793,337200000.0
2007-05-07 19:30:00,1.1179,1.11822,1.11718,1.11764,234000000.0
2007-05-07 20:00:00,1.1178,1.118,1.11637,1.11738,210800000.0
2007-05-07 20:30:00,1.1178,1.118,1.11683,1.11716,323200000.0
2007-05-07 21:00:00,1.11767,1.1185,1.11679,1.11714,315600000.0
2007-05-07 21:30:00,1.1177,1.1179,1.11639,1.11728,212000000.0
2007-05-07 22:00:00,1.11716,1.1183,1.11712,1.11789,284000000.0
2007-05-07 22:30:00,1.11815,1.1185,1.11681,1.11769,389600000.0
2007-05-07 23:00:00,1.11741,1.119,1.11708,1.11835,322600000.0
2007-05-07 23:30:00,1.11823,1.1189,1.11713,1.1188,292400000.0
2007-05-08 00:00:00,1.1189,1.1189,1.11696,1.1181,388200000.0
2007-05-08 00:30:00,1.11726,1.1187,1.11712,1.11796,388000000.0
2007-05-08 01:00:00,1.11792,1.11933,1.11766,1.11864,441400000.0
2007-05-08 01:30:00,1.1191,1.1193,1.11698,1.11858,405200000.0
2007-05-08 02:00:00,1.11864,1.11903,1.11772,1.11843,383000000.0
2007-05-08 02:30:00,1.1191,1.1192,1.11787,1.11817,397800000.0
2007-05-08 03:00:00,1.11793,1.11928,1.11789,1.11862,349000000.0
2007-05-08 03:30:00,1.11958,1.12185,1.11958,1.12109,441400000.0
2007-05-08 04:00:00,1.12084,1.1221,1.12078,1.12128,412600000.0
2007-05-08 04:30:00,1.12105,1.12261,1.11992,1.12234,347000000.0
2007-05-08 05:00:00,1.1224,1.12268,1.12093,1.12219,386800000.0
2007-05-08 05:30:00,1.12227,1.12269,1.12125,1.1222,380400000.0
2007-05-08 06:00:00,1.12156,1.12238,1.12074,1.12187,391200000.0
2007-05-08 06:30:00,1.12191,1.12263,1.1209,1.12145,361800000.0
2007-05-08 07:00:00,1.1218,1.1225,1.12107,1.12195,322800000.0
2007-05-08 07:30:00,1.1223,1.1224,1.12091,1.12091,252600000.0
2007-05-08 08:00:00,1.12125,1.12272,1.12118,1.12221,386400000.0
2007-05-08 08:30:00,1.1222,1.12263,1.12104,1.12167,361000000.0
2007-05-08 09:00:00,1.1222,1.12247,1.12101,1.12186,413000000.0
2007-05-08 09:30:00,1.12183,1.1227,1.12153,1.1221,384400000.0
2007-05-08 10:00:00,1.12222,1.1227,1.12082,1.12123,402400000.0
2007-05-08 10:30:00,1.12094,1.12275,1.12094,1.12239,444200000.0
2007-05-08 11:00:00,1.12191,1.12326,1.12179,1.12214,488800000.0
2007-05-08 11:30:00,1.12211,1.123,1.12048,1.12057,376600000.0
2007-05-08 12:00:00,1.12097,1.12156,1.11956,1.12014,410000000.0
2007-05-08 12:30:00,1.12034,1.1216,1.11981,1.12101,468400000.0
2007-05-08 13:00:00,1.12094,1.12296,1.12094,1.1227,395600000.0
2007-05-08 13:30:00,1.12248,1.1228,1.12113,1.12224,360600000.0
2007-05-08 14:00:00,1.12195,1.12324,1.12087,1.12279,489000000.0
2007-05-08 14:30:00,1.12256,1.1231,1.12159,1.12191,440000000.0
2007-05-08 15:00:00,1.12184,1.1226,1.12139,1.12195,364400000.0
2007-05-08 15:30:00,1.1222,1.12253,1.12121,1.12219,459400000.0
2007-05-08 16:00:00,1.12221,1.12324,1.12084,1.12177,421200000.0
2007-05-08 16:30:00,1.12195,1.1226,1.12079,1.12211,451800000.0
2007-05-08 17:00:00,1.1222,1.12266,1.12106,1.12182,432200000.0
2007-05-08 17:30:00,1.12193,1.12262,1.12084,1.1223,542600000.0
2007-05-08 18:00:00,1.12195,1.12285,1.12172,1.12285,347200000.0
2007-05-08 18:30:00,1.12262,1.12324,1.12129,1.12217,400600000.0
2007-05-08 19:00:00,1.12191,1.12289,1.12148,1.1224,429400000.0
2007-05-08 19:30:00,1.12195,1.1237,1.12185,1.12333,411800000.0
2007-05-08 20:00:00,1.12331,1.1237,1.12221,1.12298,208800000.0
2007-05-08 20:30:00,1.12281,1.12353,1.1222,1.12291,306200000.0
2007-05-08 21:00:00,1.12304,1.1236,1.12151,1.12255,243600000.0
2007-05-08 21:30:00,1.12257,1.1233,1.12184,1.12251,402400000.0
2007-05-08 22:00:00,1.12216,1.12327,1.12139,1.12228,282200000.0
2007-05-08 22:30:00,1.1225,1.124,1.12156,1.12283,382600000.0
2007-05-08 23:00:00,1.12265,1.12449,1.11691,1.12286,418800000.0
2007-05-08 23:30:00,1.1237,1.12479,1.12292,1.12413,387200000.0
2007-05-09 00:00:00,1.12398,1.12531,1.12344,1.1242,365000000.0
2007-05-09 00:30:00,1.12404,1.1251,1.12353,1.1251,331800000.0
2007-05-09 01:00:00,1.12455,1.12514,1.12356,1.12426,438400000.0
2007-05-09 01:30:00,1.12436,1.12545,1.12372,1.12442,358800000.0
2007-05-09 02:00:00,1.1243,1.12482,1.12332,1.124,361800000.0
2007-05-09 02:30:00,1.12437,1.1252,1.12375,1.1246,396200000.0
2007-05-09 03:00:00,1.12424,1.12531,1.12357,1.12425,412000000.0
2007-05-09 03:30:00,1.12418,1.12505,1.12369,1.12413,310600000.0
2007-05-09 04:00:00,1.1245,1.125,1.12386,1.12386,293800000.0
2007-05-09 04:30:00,1.12412,1.1249,1.12367,1.12417,267600000.0
2007-05-09 05:00:00,1.12434,1.1248,1.12323,1.1238,327800000.0
2007-05-09 05:30:00,1.124,1.1248,1.1232,1.12436,417800000.0
2007-05-09 06:00:00,1.12411,1.125,1.1237,1.12441,276400000.0
2007-05-09 06:30:00,1.12422,1.125,1.12372,1.1245,314200000.0
2007-05-09 07:00:00,1.12485,1.1254,1.12421,1.12501,333600000.0
2007-05-09 07:30:00,1.12492,1.1255,1.12365,1.12442,418800000.0
2007-05-09 08:00:00,1.12454,1.12539,1.12404,1.1242,346400000.0
2007-05-09 08:30:00,1.12448,1.12524,1.12364,1.12468,387800000.0
2007-05-09 09:00:00,1.12449,1.12555,1.12391,1.12474,392000000.0
2007-05-09 09:30:00,1.12461,1.1264,1.12446,1.12564,380800000.0
2007-05-09 10:00:00,1.12569,1.12621,1.12495,1.12552,449800000.0
2007-05-09 10:30:00,1.12506,1.12682,1.12506,1.12596,471000000.0
2007-05-09 11:00:00,1.12622,1.12647,1.12417,1.12482,454000000.0
2007-05-09 11:30:00,1.1251,1.12562,1.12427,1.12474,460000000.0
2007-05-09 12:00:00,1.12503,1.12527,1.12414,1.1248,313800000.0
2007-05-09 12:30:00,1.12462,1.1257,1.12431,1.12531,380200000.0
2007-05-09 13:00:00,1.12523,1.12606,1.12474,1.12513,296600000.0
2007-05-09 13:30:00,1.12483,1.12586,1.12409,1.12528,390200000.0
2007-05-09 14:00:00,1.12484,1.12557,1.12432,1.125,440400000.0
2007-05-09 14:30:00,1.12498,1.12628,1.12476,1.12597,318600000.0
2007-05-09 15:00:00,1.12571,1.12749,1.12544,1.12735,438600000.0
2007-05-09 15:30:00,1.12729,1.12791,1.12613,1.12727,419000000.0
2007-05-09 16:00:00,1.1269,1.12819,1.12593,1.12642,480000000.0
2007-05-09 16:30:00,1.12616,1.12726,1.12593,1.1268,437200000.0
2007-05-09 17:00:00,1.12687,1.12736,1.1254,1.12618,493200000.0
2007-05-09 17:30:00,1.12632,1.12835,1.12571,1.12689,584400000.0
2007-05-09 18:00:00,1.1276,1.1276,1.12591,1.12601,292200000.0
2007-05-09 18:30:00,1.12562,1.12763,1.12549,1.12662,283600000.0
2007-05-09 19:00:00,1.12635,1.1269,1.12586,1.12687,395600000.0
2007-05-09 19:30:00,1.1269,1.12705,1.12577,1.12619,300200000.0
2007-05-09 20:00:00,1.1265,1.12696,1.12514,1.12622,404200000.0
2007-05-09 20:30:00,1.12522,1.12639,1.12465,1.12567,435200000.0
2007-05-09 21:00:00,1.12597,1.1271,1.125,1.12692,324000000.0
2007-05-09 21:30:00,1.12679,1.128,1.12596,1.12606,353400000.0
2007-05-09 22:00:00,1.12608,1.12701,1.12572,1.12652,345000000.0
2007-05-09 22:30:00,1.12677,1.1273,1.12548,1.12561,445000000.0
2007-05-09 23:00:00,1.12538,1.12761,1.1159,1.12747,316600000.0
2007-05-09 23:30:00,1.12799,1.12839,1.1268,1.12734,413400000.0
2007-05-10 00:00:00,1.1278,1.1281,1.1266,1.12776,349400000.0
2007-05-10 00:30:00,1.12719,1.12918,1.12403,1.12824,474600000.0
2007-05-10 01:00:00,1.12814,1.12875,1.1267,1.12741,378200000.0
2007-05-10 01:30:00,1.12735,1.12853,1.12682,1.12825,396800000.0
2007-05-10 02:00:00,1.12835,1.1291,1.12761,1.12811,432400000.0
2007-05-10 02:30:00,1.12846,1.12912,1.12762,1.12864,357800000.0
2007-05-10 03:00:00,1.12816,1.1297,1.12808,1.12897,398200000.0
2007-05-10 03:30:00,1.13063,1.13337,1.13063,1.13284,406400000.0
2007-05-10 04:00:00,1.13246,1.13308,1.13141,1.13167,384200000.0
2007-05-10 04:30:00,1.13143,1.13235,1.13095,1.13165,407800000.0
2007-05-10 05:00:00,1.13144,1.1321,1.13029,1.13132,366200000.0
2007-05-10 05:30:00,1.131,1.13216,1.13083,1.13155,370800000.0
2007-05-10 06:00:00,1.1318,1.13348,1.13129,1.13235,356200000.0
2007-05-10 06:30:00,1.1325,1.1333,1.13183,1.13254,352800000.0
2007-05-10 07:00:00,1.1327,1.1331,1.13211,1.13259,241000000.0
2007-05-10 07:30:00,1.13241,1.1343,1.13235,1.13328,384600000.0
2007-05-10 08:00:00,1.13337,1.13423,1.13245,1.13319,500800000.0
2007-05-10 08:30:00,1.13308,1.13349,1.13131,1.1318,459000000.0
2007-05-10 09:00:00,1.1322,1.13358,1.13201,1.13251,455200000.0
2007-05-10 09:30:00,1.13272,1.13367,1.13151,1.13152,409600000.0
2007-05-10 10:00:00,1.1319,1.13254,1.13079,1.13102,383600000.0
2007-05-10 10:30:00,1.13063,1.1324,1.13044,1.13192,448400000.0
2007-05-10 11:00:00,1.1319,1.13285,1.13107,1.13248,520000000.0
2007-05-10 11:30:00,1.13241,1.13293,1.13179,1.13215,436800000.0
2007-05-10 12:00:00,1.13263,1.13353,1.13181,1.13268,432200000.0
2007-05-10 12:30:00,1.13245,1.13269,1.1314,1.13243,491200000.0
2007-05-10 13:00:00,1.13224,1.13341,1.13183,1.13231,408400000.0
2007-05-10 13:30:00,1.13224,1.13267,1.13117,1.13254,439200000.0
2007-05-10 14:00:00,1.13201,1.13392,1.1317,1.1317,422000000.0
2007-05-10 14:30:00,1.13151,1.13434,1.13151,1.1338,405200000.0
2007-05-10 15:00:00,1.13358,1.1345,1.13323,1.1337,413600000.0
2007-05-10 15:30:00,1.13397,1.13553,1.13325,1.13511,459000000.0
2007-05-10 16:00:00,1.1352,1.13552,1.13389,1.13435,472800000.0
2007-05-10 16:30:00,1.13452,1.13575,1.13414,1.1354,453600000.0
2007-05-10 17:00:00,1.13542,1.13577,1.13466,1.1354,428200000.0
2007-05-10 17:30:00,1.13542,1.13547,1.1341,1.13462,568400000.0
2007-05-10 18:00:00,1.13491,1.13588,1.13422,1.13508,448000000.0
2007-05-10 18:30:00,1.13506,1.13701,1.13484,1.13608,394000000.0
2007-05-10 19:00:00,1.13622,1.1375,1.13546,1.13611,564600000.0
2007-05-10 19:30:00,1.13554,1.13696,1.13488,1.13593,425600000.0
2007-05-10 20:00:00,1.13574,1.13624,1.1345,1.13515,337200000.0
2007-05-10 20:30:00,1.135,1.1355,1.13402,1.13469,376800000.0
2007-05-10 21:00:00,1.13511,1.1358,1.13422,1.13513,255800000.0
2007-05-10 21:30:00,1.13501,1.1371,1.13477,1.13622,299600000.0
2007-05-10 22:00:00,1.13619,1.13756,1.13529,1.13641,436200000.0
2007-05-10 22:30:00,1.1368,1.1369,1.12523,1.13553,436200000.0
2007-05-10 23:00:00,1.13537,1.136,1.10881,1.1342,385400000.0
2007-05-10 23:30:00,1.13449,1.13536,1.13129,1.13491,466800000.0
2007-05-11 00:00:00,1.13432,1.13487,1.13306,1.13365,363800000.0
2007-05-11 00:30:00,1.13348,1.13438,1.133,1.13385,459400000.0
2007-05-11 01:00:00,1.13401,1.1343,1.13317,1.13384,377200000.0
2007-05-11 01:30:00,1.1338,1.13557,1.13285,1.13445,444600000.0
2007-05-11 02:00:00,1.13476,1.13597,1.13419,1.13535,357000000.0
2007-05-11 02:30:00,1.13554,1.13633,1.13454,1.13573,378800000.0
2007-05-11 03:00:00,1.13546,1.13636,1.13473,1.13563,365400000.0
2007-05-11 03:30:00,1.13542,1.13657,1.1352,1.13588,450000000.0
2007-05-11 04:00:00,1.1357,1.13676,1.1345,1.1355,418000000.0
2007-05-11 04:30:00,1.13512,1.1364,1.1346,1.13553,418800000.0
2007-05-11 05:00:00,1.1354,1.13676,1.13488,1.13528,384800000.0
2007-05-11 05:30:00,1.13551,1.13559,1.13293,1.13447,377000000.0
2007-05-11 06:00:00,1.13427,1.13541,1.134,1.13475,342200000.0
2007-05-11 06:30:00,1.13461,1.13613,1.13447,1.13563,333000000.0
2007-05-11 07:00:00,1.13594,1.13602,1.1344,1.13566,379200000.0
2007-05-11 07:30:00,1.13563,1.13698,1.13498,1.13535,421400000.0
2007-05-11 08:00:00,1.13514,1.13672,1.13514,1.13643,440800000.0
2007-05-11 08:30:00,1.13664,1.13715,1.13508,1.13551,418000000.0
2007-05-11 09:00:00,1.13544,1.13732,1.13528,1.13608,386600000.0
2007-05-11 09:30:00,1.13601,1.13698,1.13384,1.13443,445600000.0
2007-05-11 10:00:00,1.13452,1.13622,1.13392,1.13563,405400000.0
2007-05-11 10:30:00,1.13554,1.1364,1.13406,1.13541,449000000.0
2007-05-11 11:00:00,1.13523,1.13605,1.1342,1.13513,501800000.0
2007-05-11 11:30:00,1.1356,1.13677,1.13482,1.1359,474200000.0
2007-05-11 12:00:00,1.13604,1.13664,1.13496,1.13538,413400000.0
2007-05-11 12:30:00,1.13473,1.1354,1.1338,1.13425,471200000.0
2007-05-11 13:00:00,1.1337,1.13656,1.1337,1.13585,448200000.0
2007-05-11 13:30:00,1.13538,1.13607,1.13446,1.13528,409600000.0
2007-05-11 14:00:00,1.13496,1.13704,1.13459,1.13516,454800000.0
2007-05-11 14:30:00,1.13544,1.13716,1.13501,1.13601,480000000.0
2007-05-11 15:00:00,1.13557,1.13597,1.13469,1.1351,438200000.0
2007-05-11 15:30:00,1.1354,1.13561,1.13391,1.13442,454400000.0
2007-05-11 16:00:00,1.13458,1.13519,1.13311,1.13466,455000000.0
2007-05-11 16:30:00,1.13462,1.13524,1.13253,1.13272,410200000.0
2007-05-11 17:00:00,1.13234,1.13371,1.13206,1.13262,426600000.0
2007-05-11 17:30:00,1.13291,1.13391,1.13255,1.13297,587400000.0
2007-05-11 18:00:00,1.13311,1.1336,1.13235,1.13286,317600000.0
2007-05-11 18:30:00,1.13271,1.1336,1.13214,1.13248,369200000.0
2007-05-11 19:00:00,1.13268,1.13366,1.13231,1.13328,368800000.0
2007-05-11 19:30:00,1.1329,1.134,1.13237,1.13343,357200000.0
2007-05-11 20:00:00,1.13343,1.13371,1.13235,1.13272,365200000.0
2007-05-11 20:30:00,1.1331,1.1335,1.13187,1.13227,327200000.0
2007-05-11 21:00:00,1.13262,1.13312,1.13177,1.1328,177600000.0
2007-05-11 21:30:00,1.1321,1.13243,1.13041,1.13127,320000000.0
2007-05-11 22:00:00,1.1313,1.13232,1.13108,1.13116,255200000.0
2007-05-11 22:30:00,1.13148,1.13377,1.13113,1.13159,439400000.0
2007-05-13 23:00:00,1.13188,1.13339,1.13145,1.13205,260200000.0
2007-05-13 23:30:00,1.13221,1.13287,1.13164,1.1328,191200000.0
2007-05-14 00:00:00,1.13262,1.134,1.13236,1.13386,223600000.0
2007-05-14 00:30:00,1.13377,1.13452,1.12848,1.12897,398400000.0
2007-05-14 01:00:00,1.12895,1.13061,1.12811,1.13,414200000.0
2007-05-14 01:30:00,1.12931,1.13039,1.12894,1.13001,423400000.0
2007-05-14 02:00:00,1.13024,1.13027,1.12877,1.12949,453400000.0
2007-05-14 02:30:00,1.12949,1.1305,1.12881,1.1302,383800000.0
2007-05-14 03:00:00,1.12991,1.1305,1.12906,1.1298,422400000.0
2007-05-14 03:30:00,1.12951,1.1303,1.12871,1.12955,368200000.0
2007-05-14 04:00:00,1.12955,1.13025,1.12851,1.1294,345600000.0
2007-05-14 04:30:00,1.12889,1.1297,1.12835,1.12866,321200000.0
2007-05-14 05:00:00,1.12879,1.12997,1.12833,1.12952,364800000.0
2007-05-14 05:30:00,1.12935,1.13042,1.12907,1.1301,378000000.0
2007-05-14 06:00:00,1.12944,1.1301,1.12834,1.12834,242000000.0
2007-05-14 06:30:00,1.12878,1.1295,1.1281,1.12918,262200000.0
2007-05-14 07:00:00,1.12873,1.12948,1.12824,1.12853,317000000.0
2007-05-14 07:30:00,1.12874,1.1301,1.12823,1.12967,337200000.0
2007-05-14 08:00:00,1.12959,1.1305,1.1284,1.12904,312800000.0
2007-05-14 08:30:00,1.12939,1.1302,1.12832,1.1293,421200000.0
2007-05-14 09:00:00,1.12877,1.13003,1.12843,1.12968,290800000.0
2007-05-14 09:30:00,1.12988,1.13053,1.12911,1.13004,358400000.0
2007-05-14 10:00:00,1.12975,1.13025,1.12749,1.12834,592000000.0
2007-05-14 10:30:00,1.12831,1.12957,1.12771,1.12792,415800000.0
2007-05-14 11:00:00,1.1284,1.12881,1.12742,1.12815,365200000.0
2007-05-14 11:30:00,1.12824,1.12874,1.12712,1.12768,418600000.0
2007-05-14 12:00:00,1.12764,1.12812,1.12675,1.12812,424000000.0
2007-05-14 12:30:00,1.12777,1.12844,1.12744,1.1284,392800000.0
2007-05-14 13:00:00,1.12795,1.12881,1.12754,1.12821,292800000.0
2007-05-14 13:30:00,1.1285,1.12863,1.12551,1.1257,443800000.0
2007-05-14 14:00:00,1.12587,1.12644,1.12444,1.1262,432200000.0
2007-05-14 14:30:00,1.12637,1.12704,1.12578,1.1264,365600000.0
2007-05-14 15:00:00,1.12676,1.12751,1.12598,1.12636,383800000.0
2007-05-14 15:30:00,1.12621,1.12878,1.12621,1.12878,363800000.0
2007-05-14 16:00:00,1.12813,1.12917,1.12733,1.1276,399600000.0
2007-05-14 16:30:00,1.12787,1.12861,1.12701,1.12701,402000000.0
2007-05-14 17:00:00,1.12701,1.12827,1.12653,1.12654,401200000.0
2007-05-14 17:30:00,1.1271,1.1287,1.12659,1.12809,373800000.0
2007-05-14 18:00:00,1.12833,1.1285,1.12708,1.1278,421200000.0
2007-05-14 18:30:00,1.12734,1.1281,1.12682,1.12684,291400000.0
2007-05-14 19:00:00,1.12728,1.12842,1.12666,1.12786,329400000.0
2007-05-14 19:30:00,1.12802,1.1285,1.12688,1.12714,305600000.0
2007-05-14 20:00:00,1.1273,1.12866,1.12724,1.1281,324600000.0
2007-05-14 20:30:00,1.12814,1.1285,1.12747,1.12791,297600000.0
2007-05-14 21:00:00,1.12785,1.1282,1.12616,1.12694,275000000.0
2007-05-14 21:30:00,1.12675,1.1278,1.1263,1.12699,217000000.0
2007-05-14 22:00:00,1.12726,1.128,1.12672,1.1275,304400000.0
2007-05-14 22:30:00,1.1276,1.12839,1.12691,1.12749,298800000.0
2007-05-14 23:00:00,1.12717,1.1282,1.12662,1.12736,329600000.0
2007-05-14 23:30:00,1.1281,1.12837,1.1269,1.12769,305000000.0
2007-05-15 00:00:00,1.12785,1.12834,1.12691,1.1279,357400000.0
2007-05-15 00:30:00,1.128,1.1285,1.1271,1.12773,390200000.0
2007-05-15 01:00:00,1.12809,1.1289,1.12745,1.1288,382600000.0
2007-05-15 01:30:00,1.12825,1.12901,1.12726,1.1281,368800000.0
2007-05-15 02:00:00,1.1285,1.12904,1.12746,1.12822,356800000.0
2007-05-15 02:30:00,1.12825,1.12895,1.12706,1.12732,340200000.0
2007-05-15 03:00:00,1.1276,1.1284,1.12714,1.1282,372400000.0
2007-05-15 03:30:00,1.1283,1.1284,1.12722,1.12815,326600000.0
2007-05-15 04:00:00,1.12792,1.1287,1.12716,1.12716,419800000.0
2007-05-15 04:30:00,1.12766,1.12893,1.12734,1.12818,385000000.0
2007-05-15 05:00:00,1.12844,1.12876,1.12726,1.1286,441600000.0
2007-05-15 05:30:00,1.12825,1.12923,1.12788,1.12842,412600000.0
2007-05-15 06:00:00,1.1291,1.1291,1.1273,1.1286,305200000.0
2007-05-15 06:30:00,1.12806,1.1289,1.12714,1.12808,389400000.0
2007-05-15 07:00:00,1.12785,1.1284,1.12718,1.128,297800000.0
2007-05-15 07:30:00,1.1275,1.12872,1.12702,1.12703,337600000.0
2007-05-15 08:00:00,1.12707,1.12888,1.12679,1.12822,380200000.0
2007-05-15 08:30:00,1.12866,1.12971,1.12744,1.12892,465000000.0
2007-05-15 09:00:00,1.12877,1.13076,1.1285,1.13039,409400000.0
2007-05-15 09:30:00,1.13036,1.13054,1.1281,1.12868,336800000.0
2007-05-15 10:00:00,1.12926,1.12978,1.12789,1.12908,512000000.0
2007-05-15 10:30:00,1.12872,1.12926,1.12808,1.12832,440600000.0
2007-05-15 11:00:00,1.1282,1.12874,1.12696,1.12718,441600000.0
2007-05-15 11:30:00,1.12727,1.12864,1.12716,1.12807,397800000.0
2007-05-15 12:00:00,1.12783,1.12912,1.12727,1.12868,342800000.0
2007-05-15 12:30:00,1.12831,1.12943,1.12827,1.12888,302000000.0
2007-05-15 13:00:00,1.12863,1.12996,1.1276,1.12934,344200000.0
2007-05-15 13:30:00,1.12948,1.12986,1.12823,1.12869,380400000.0
2007-05-15 14:00:00,1.12869,1.13029,1.12848,1.12916,423000000.0
2007-05-15 14:30:00,1.12948,1.12996,1.12798,1.12867,373600000.0
2007-05-15 15:00:00,1.12828,1.12902,1.12758,1.12796,472600000.0
2007-05-15 15:30:00,1.12801,1.1286,1.12678,1.12778,435800000.0
2007-05-15 16:00:00,1.12755,1.12783,1.12655,1.12762,407800000.0
2007-05-15 16:30:00,1.1278,1.12874,1.1271,1.12783,419000000.0
2007-05-15 17:00:00,1.12789,1.12851,1.1271,1.12767,466800000.0
2007-05-15 17:30:00,1.12776,1.12944,1.12752,1.12907,396600000.0
2007-05-15 18:00:00,1.12921,1.1298,1.12804,1.12851,460400000.0
2007-05-15 18:30:00,1.12822,1.1289,1.12649,1.12722,406800000.0
2007-05-15 19:00:00,1.12795,1.1292,1.12709,1.12818,429400000.0
2007-05-15 19:30:00,1.1286,1.1286,1.12723,1.12751,322000000.0
2007-05-15 20:00:00,1.12737,1.1286,1.12737,1.12775,349400000.0
2007-05-15 20:30:00,1.12774,1.1282,1.1269,1.12745,305800000.0
2007-05-15 21:00:00,1.12738,1.1278,1.12563,1.12705,333400000.0
2007-05-15 21:30:00,1.1276,1.1281,1.12595,1.12794,265600000.0
2007-05-15 22:00:00,1.12819,1.1285,1.12662,1.12779,301600000.0
2007-05-15 22:30:00,1.12811,1.1283,1.12681,1.12729,299000000.0
2007-05-15 23:00:00,1.12761,1.12821,1.12634,1.12745,297800000.0
2007-05-15 23:30:00,1.12764,1.12831,1.12616,1.1269,267400000.0
2007-05-16 00:00:00,1.12697,1.1277,1.12645,1.12705,215600000.0
2007-05-16 00:30:00,1.1278,1.12968,1.127,1.1292,322000000.0
2007-05-16 01:00:00,1.12866,1.13003,1.12833,1.12921,266000000.0
2007-05-16 01:30:00,1.1296,1.1296,1.12787,1.12866,319600000.0
2007-05-16 02:00:00,1.1291,1.1293,1.12817,1.12864,405800000.0
2007-05-16 02:30:00,1.12872,1.1297,1.12802,1.12802,400400000.0
2007-05-16 03:00:00,1.12827,1.1294,1.12747,1.1286,345000000.0
2007-05-16 03:30:00,1.12815,1.12829,1.12617,1.12687,359800000.0
2007-05-16 04:00:00,1.1266,1.12708,1.12526,1.1259,391800000.0
2007-05-16 04:30:00,1.12547,1.12571,1.12343,1.1244,373000000.0
2007-05-16 05:00:00,1.12438,1.12755,1.12416,1.1264,375600000.0
2007-05-16 05:30:00,1.12646,1.12749,1.12608,1.12737,346400000.0
2007-05-16 06:00:00,1.12748,1.12748,1.12635,1.12652,315200000.0
2007-05-16 06:30:00,1.12689,1.12729,1.12617,1.12693,292000000.0
2007-05-16 07:00:00,1.12668,1.12737,1.12602,1.12656,358000000.0
2007-05-16 07:30:00,1.12653,1.1276,1.12608,1.12703,339000000.0
2007-05-16 08:00:00,1.12709,1.12794,1.12619,1.12725,412000000.0
2007-05-16 08:30:00,1.12744,1.12769,1.12621,1.12662,422400000.0
2007-05-16 09:00:00,1.12636,1.12739,1.12577,1.12623,374200000.0
2007-05-16 09:30:00,1.1266,1.12739,1.1254,1.12573,352200000.0
2007-05-16 10:00:00,1.12565,1.12672,1.1251,1.12605,494400000.0
2007-05-16 10:30:00,1.12599,1.12645,1.12483,1.12544,347200000.0
2007-05-16 11:00:00,1.1259,1.12632,1.12484,1.12572,405800000.0
2007-05-16 11:30:00,1.126,1.1266,1.12526,1.1264,392000000.0
2007-05-16 12:00:00,1.1265,1.1267,1.12546,1.12546,272000000.0
2007-05-16 12:30:00,1.12546,1.127,1.12546,1.12664,289000000.0
2007-05-16 13:00:00,1.1262,1.12714,1.12576,1.12638,313600000.0
2007-05-16 13:30:00,1.1267,1.127,1.12571,1.12582,396800000.0
2007-05-16 14:00:00,1.1256,1.1265,1.12496,1.12531,474000000.0
2007-05-16 14:30:00,1.12542,1.12606,1.12342,1.12359,385800000.0
2007-05-16 15:00:00,1.12359,1.1251,1.1231,1.12428,418800000.0
2007-05-16 15:30:00,1.12403,1.12437,1.12272,1.12303,379800000.0
2007-05-16 16:00:00,1.12253,1.12521,1.12219,1.12464,500200000.0
2007-05-16 16:30:00,1.12451,1.12559,1.1232,1.12415,530600000.0
2007-05-16 17:00:00,1.1237,1.1256,1.12312,1.12394,519400000.0
2007-05-16 17:30:00,1.12424,1.12531,1.12261,1.12406,424600000.0
2007-05-16 18:00:00,1.12411,1.12502,1.1226,1.12316,407000000.0
2007-05-16 18:30:00,1.12294,1.1239,1.12262,1.12302,325800000.0
2007-05-16 19:00:00,1.12338,1.12391,1.12257,1.12339,408000000.0
2007-05-16 19:30:00,1.12326,1.1238,1.12272,1.1234,278400000.0
2007-05-16 20:00:00,1.1233,1.1237,1.12235,1.12305,286200000.0
2007-05-16 20:30:00,1.1235,1.1238,1.12227,1.12252,295400000.0
2007-05-16 21:00:00,1.12291,1.1235,1.1223,1.12262,248600000.0
2007-05-16 21:30:00,1.1232,1.1237,1.12244,1.12331,227400000.0
2007-05-16 22:00:00,1.1235,1.1236,1.12246,1.12282,284800000.0
2007-05-16 22:30:00,1.12305,1.1243,1.12245,1.12325,379800000.0
2007-05-16 23:00:00,1.12318,1.1242,1.12253,1.12368,344800000.0
2007-05-16 23:30:00,1.12371,1.1241,1.12217,1.12268,325200000.0
2007-05-17 00:00:00,1.1228,1.12415,1.12233,1.12305,283000000.0
2007-05-17 00:30:00,1.1229,1.12473,1.1229,1.12377,270000000.0
2007-05-17 01:00:00,1.12424,1.1253,1.1239,1.12449,404000000.0
2007-05-17 01:30:00,1.1245,1.12534,1.12361,1.12457,384400000.0
2007-05-17 02:00:00,1.12457,1.12557,1.12421,1.1249,463800000.0
2007-05-17 02:30:00,1.12493,1.12589,1.12431,1.12557,381200000.0
2007-05-17 03:00:00,1.12545,1.12559,1.12427,1.12539,376000000.0
2007-05-17 03:30:00,1.12542,1.12624,1.12485,1.12574,360000000.0
2007-05-17 04:00:00,1.1252,1.12709,1.12405,1.12534,408400000.0
2007-05-17 04:30:00,1.125,1.1268,1.12494,1.12595,364600000.0
2007-05-17 05:00:00,1.12616,1.12731,1.12601,1.12654,349200000.0
2007-05-17 05:30:00,1.12632,1.1275,1.12612,1.12732,372600000.0
2007-05-17 06:00:00,1.1271,1.12782,1.12559,1.12618,364200000.0
2007-05-17 06:30:00,1.12599,1.12703,1.12555,1.1265,343800000.0
2007-05-17 07:00:00,1.12594,1.12658,1.1254,1.1264,445800000.0
2007-05-17 07:30:00,1.12615,1.12651,1.12499,1.1265,339000000.0
2007-05-17 08:00:00,1.12607,1.12675,1.12498,1.12567,353400000.0
2007-05-17 08:30:00,1.12555,1.1261,1.12383,1.12447,498000000.0
2007-05-17 09:00:00,1.12416,1.1261,1.12408,1.12445,459800000.0
2007-05-17 09:30:00,1.1243,1.12542,1.12408,1.12485,342200000.0
2007-05-17 10:00:00,1.12505,1.12594,1.12423,1.12497,456000000.0
2007-05-17 10:30:00,1.12455,1.12546,1.1239,1.12459,328000000.0
2007-05-17 11:00:00,1.1251,1.1252,1.12388,1.12473,357800000.0
2007-05-17 11:30:00,1.12471,1.12526,1.12359,1.12478,389400000.0
2007-05-17 12:00:00,1.12477,1.12585,1.12405,1.12581,329600000.0
2007-05-17 12:30:00,1.12551,1.12577,1.12387,1.12447,370400000.0
2007-05-17 13:00:00,1.12443,1.12541,1.12286,1.12362,414200000.0
2007-05-17 13:30:00,1.12368,1.12539,1.12328,1.1249,363600000.0
2007-05-17 14:00:00,1.1248,1.12559,1.12376,1.12483,382000000.0
2007-05-17 14:30:00,1.12519,1.12596,1.12427,1.12474,488400000.0
2007-05-17 15:00:00,1.12482,1.12556,1.12358,1.1253,468800000.0
2007-05-17 15:30:00,1.12518,1.12587,1.12415,1.12566,446600000.0
2007-05-17 16:00:00,1.12542,1.12626,1.12383,1.1239,405800000.0
2007-05-17 16:30:00,1.12374,1.12494,1.12308,1.1248,479000000.0
2007-05-17 17:00:00,1.1246,1.1252,1.12325,1.12349,419400000.0
2007-05-17 17:30:00,1.1241,1.12474,1.12313,1.12402,465200000.0
2007-05-17 18:00:00,1.12387,1.12547,1.12363,1.12479,380600000.0
2007-05-17 18:30:00,1.12463,1.1255,1.12406,1.12478,386600000.0
2007-05-17 19:00:00,1.12504,1.1254,1.12386,1.12439,257800000.0
2007-05-17 19:30:00,1.12431,1.1254,1.1241,1.12482,317400000.0
2007-05-17 20:00:00,1.1249,1.12633,1.12412,1.12573,286200000.0
2007-05-17 20:30:00,1.12547,1.1266,1.12523,1.12612,333400000.0
2007-05-17 21:00:00,1.12581,1.1264,1.12492,1.12527,301600000.0
2007-05-17 21:30:00,1.12549,1.1267,1.12495,1.1266,299800000.0
2007-05-17 22:00:00,1.1265,1.12673,1.12579,1.1265,285800000.0
2007-05-17 22:30:00,1.12605,1.12695,1.1256,1.12608,226800000.0
2007-05-17 23:00:00,1.12597,1.1273,1.12529,1.12652,322600000.0
2007-05-17 23:30:00,1.1271,1.1271,1.12521,1.12567,423800000.0
2007-05-18 00:00:00,1.12556,1.1264,1.125,1.1263,300400000.0
2007-05-18 00:30:00,1.12553,1.1273,1.12545,1.1273,298400000.0
2007-05-18 01:00:00,1.12693,1.12784,1.12639,1.1266,370800000.0
2007-05-18 01:30:00,1.12648,1.12771,1.1263,1.12743,419000000.0
2007-05-18 02:00:00,1.12747,1.12785,1.12566,1.12625,413800000.0
2007-05-18 02:30:00,1.12638,1.12758,1.12611,1.12689,425800000.0
2007-05-18 03:00:00,1.12664,1.12722,1.126,1.12644,311800000.0
2007-05-18 03:30:00,1.12679,1.1281,1.12653,1.12726,278200000.0
2007-05-18 04:00:00,1.12707,1.12783,1.12652,1.12713,430600000.0
2007-05-18 04:30:00,1.12702,1.1277,1.12607,1.12659,373000000.0
2007-05-18 05:00:00,1.12683,1.12721,1.12604,1.12674,311400000.0
2007-05-18 05:30:00,1.1267,1.12722,1.12594,1.1269,309000000.0
2007-05-18 06:00:00,1.12637,1.12694,1.12549,1.12618,223600000.0
2007-05-18 06:30:00,1.12645,1.12763,1.12609,1.12713,307800000.0
2007-05-18 07:00:00,1.12657,1.12732,1.12604,1.12657,370000000.0
2007-05-18 07:30:00,1.12674,1.1273,1.12601,1.12661,325200000.0
2007-05-18 08:00:00,1.1264,1.12777,1.1262,1.12698,375600000.0
2007-05-18 08:30:00,1.12693,1.12804,1.12638,1.12672,441400000.0
2007-05-18 09:00:00,1.12702,1.12835,1.12655,1.12773,380400000.0
2007-05-18 09:30:00,1.1275,1.12888,1.12665,1.12841,395600000.0
2007-05-18 10:00:00,1.12822,1.12847,1.12711,1.12787,482000000.0
2007-05-18 10:30:00,1.12765,1.12852,1.12712,1.12819,468400000.0
2007-05-18 11:00:00,1.1286,1.12905,1.12751,1.12815,425400000.0
2007-05-18 11:30:00,1.12822,1.12915,1.12767,1.1282,436000000.0
2007-05-18 12:00:00,1.12795,1.12857,1.12734,1.12857,323000000.0
2007-05-18 12:30:00,1.12812,1.12965,1.12719,1.12948,386000000.0
2007-05-18 13:00:00,1.12925,1.12972,1.127,1.12771,414000000.0
2007-05-18 13:30:00,1.12759,1.12843,1.12694,1.12707,434600000.0
2007-05-18 14:00:00,1.12698,1.12793,1.1266,1.12741,355000000.0
2007-05-18 14:30:00,1.12718,1.12825,1.12662,1.12809,391200000.0
2007-05-18 15:00:00,1.12784,1.12795,1.12681,1.12751,421800000.0
2007-05-18 15:30:00,1.12728,1.12798,1.12673,1.12798,428200000.0
2007-05-18 16:00:00,1.12772,1.12833,1.126,1.12677,434400000.0
2007-05-18 16:30:00,1.12652,1.12783,1.12573,1.12724,481000000.0
2007-05-18 17:00:00,1.12706,1.1283,1.1266,1.12715,415000000.0
2007-05-18 17:30:00,1.12751,1.1282,1.12646,1.12743,402200000.0
2007-05-18 18:00:00,1.12731,1.1282,1.12622,1.12699,386400000.0
2007-05-18 18:30:00,1.12689,1.12765,1.12649,1.12703,327800000.0
2007-05-18 19:00:00,1.12737,1.1282,1.1264,1.12736,364800000.0
2007-05-18 19:30:00,1.12756,1.1278,1.1266,1.1274,261800000.0
2007-05-18 20:00:00,1.12672,1.12755,1.12651,1.12675,393800000.0
2007-05-18 20:30:00,1.12691,1.12737,1.12603,1.1266,277400000.0
2007-05-18 21:00:00,1.12629,1.12735,1.12567,1.1272,338000000.0
2007-05-18 21:30:00,1.12675,1.1275,1.12636,1.12709,214200000.0
2007-05-18 22:00:00,1.1274,1.1274,1.12559,1.12633,241200000.0
2007-05-18 22:30:00,1.12638,1.1268,1.12509,1.12509,343400000.0
2007-05-20 23:00:00,1.12516,1.12695,1.11816,1.1226,266800000.0
2007-05-20 23:30:00,1.12584,1.12639,1.12518,1.12554,167000000.0
2007-05-21 00:00:00,1.12516,1.12613,1.12444,1.12564,249200000.0
2007-05-21 00:30:00,1.12518,1.1273,1.12516,1.1272,335000000.0
2007-05-21 01:00:00,1.1273,1.12804,1.12614,1.12715,348200000.0
2007-05-21 01:30:00,1.12709,1.1276,1.12583,1.12673,395000000.0
2007-05-21 02:00:00,1.12646,1.1268,1.12538,1.12576,397200000.0
2007-05-21 02:30:00,1.12573,1.12724,1.12519,1.12657,361800000.0
2007-05-21 03:00:00,1.12687,1.12773,1.12597,1.12597,290800000.0
2007-05-21 03:30:00,1.1263,1.12702,1.12539,1.12604,288800000.0
2007-05-21 04:00:00,1.12569,1.12711,1.12527,1.12697,397000000.0
2007-05-21 04:30:00,1.12682,1.12706,1.12538,1.12586,291400000.0
2007-05-21 05:00:00,1.12596,1.127,1.12524,1.12545,311800000.0
2007-05-21 05:30:00,1.12543,1.12634,1.12498,1.12572,420200000.0
2007-05-21 06:00:00,1.12563,1.12648,1.12531,1.12558,404000000.0
2007-05-21 06:30:00,1.12552,1.12612,1.12506,1.12544,346000000.0
2007-05-21 07:00:00,1.12525,1.12617,1.12508,1.12558,379400000.0
2007-05-21 07:30:00,1.12568,1.1261,1.12472,1.12525,303600000.0
2007-05-21 08:00:00,1.12512,1.12574,1.1247,1.12538,323600000.0
2007-05-21 08:30:00,1.12514,1.12594,1.12378,1.12423,446400000.0
2007-05-21 09:00:00,1.12402,1.1258,1.12367,1.12423,359800000.0
2007-05-21 09:30:00,1.12435,1.12502,1.12306,1.12357,325600000.0
2007-05-21 10:00:00,1.12335,1.12588,1.12335,1.12507,553400000.0
2007-05-21 10:30:00,1.12494,1.12555,1.12402,1.12536,348800000.0
2007-05-21 11:00:00,1.12515,1.12567,1.12299,1.1235,438600000.0
2007-05-21 11:30:00,1.12369,1.12522,1.12354,1.1244,451200000.0
2007-05-21 12:00:00,1.12447,1.12548,1.12338,1.1252,350400000.0
2007-05-21 12:30:00,1.12522,1.12522,1.12264,1.12415,419000000.0
2007-05-21 13:00:00,1.12432,1.12462,1.12321,1.1243,394400000.0
2007-05-21 13:30:00,1.12383,1.12476,1.12305,1.12399,379800000.0
2007-05-21 14:00:00,1.12378,1.12473,1.12195,1.12289,417600000.0
2007-05-21 14:30:00,1.12312,1.124,1.12143,1.1226,356400000.0
2007-05-21 15:00:00,1.12289,1.12397,1.12226,1.12265,420200000.0
2007-05-21 15:30:00,1.12224,1.12334,1.12146,1.12248,359200000.0
2007-05-21 16:00:00,1.12238,1.12291,1.12123,1.12136,403200000.0
2007-05-21 16:30:00,1.12151,1.1239,1.12113,1.12387,514200000.0
2007-05-21 17:00:00,1.12393,1.12393,1.12198,1.1231,448000000.0
2007-05-21 17:30:00,1.12279,1.12386,1.12266,1.1236,430200000.0
2007-05-21 18:00:00,1.1235,1.12412,1.1228,1.1235,393400000.0
2007-05-21 18:30:00,1.12295,1.12425,1.12269,1.12369,381600000.0
2007-05-21 19:00:00,1.12356,1.12541,1.12258,1.1249,362200000.0
2007-05-21 19:30:00,1.1248,1.12513,1.12411,1.12421,308800000.0
2007-05-21 20:00:00,1.12446,1.1249,1.12381,1.12432,287800000.0
2007-05-21 20:30:00,1.12428,1.12497,1.12389,1.12473,313400000.0
2007-05-21 21:00:00,1.12447,1.12528,1.12377,1.12469,239400000.0
2007-05-21 21:30:00,1.12488,1.12584,1.12448,1.12526,219000000.0
2007-05-21 22:00:00,1.1257,1.1259,1.12462,1.12506,219600000.0
2007-05-21 22:30:00,1.12525,1.12591,1.12424,1.12433,298400000.0
2007-05-21 23:00:00,1.12424,1.12501,1.12332,1.12364,350200000.0
2007-05-21 23:30:00,1.12354,1.12426,1.12308,1.12399,295400000.0
2007-05-22 00:00:00,1.12394,1.1245,1.12312,1.12343,116200000.0
2007-05-22 00:30:00,1.12322,1.1247,1.12308,1.12308,304200000.0
2007-05-22 01:00:00,1.1241,1.1245,1.12322,1.1242,316400000.0
2007-05-22 01:30:00,1.12372,1.12502,1.12282,1.12455,417600000.0
2007-05-22 02:00:00,1.12463,1.1255,1.12433,1.125,435000000.0
2007-05-22 02:30:00,1.12495,1.12589,1.12467,1.12553,383000000.0
2007-05-22 03:00:00,1.1258,1.12665,1.12477,1.12665,405400000.0
2007-05-22 03:30:00,1.12635,1.12673,1.12532,1.1257,351800000.0
2007-05-22 04:00:00,1.12563,1.12629,1.12494,1.12601,373000000.0
2007-05-22 04:30:00,1.12578,1.12682,1.1252,1.12604,325600000.0
2007-05-22 05:00:00,1.12626,1.1272,1.12566,1.1267,307600000.0
2007-05-22 05:30:00,1.12637,1.12711,1.12573,1.12629,393800000.0
2007-05-22 06:00:00,1.1261,1.12675,1.12556,1.12614,352000000.0
2007-05-22 06:30:00,1.12608,1.12662,1.12493,1.12652,325800000.0
2007-05-22 07:00:00,1.12604,1.12687,1.1256,1.1265,331800000.0
2007-05-22 07:30:00,1.12654,1.1271,1.12547,1.12649,395200000.0
2007-05-22 08:00:00,1.12677,1.12748,1.12609,1.12633,492000000.0
2007-05-22 08:30:00,1.12639,1.1275,1.12599,1.12676,464000000.0
2007-05-22 09:00:00,1.12676,1.12709,1.12589,1.12618,374600000.0
2007-05-22 09:30:00,1.12631,1.12703,1.1258,1.127,304200000.0
2007-05-22 10:00:00,1.12681,1.1276,1.12594,1.1276,478600000.0
2007-05-22 10:30:00,1.12738,1.12776,1.12645,1.12732,373400000.0
2007-05-22 11:00:00,1.12746,1.12835,1.12677,1.12801,478200000.0
2007-05-22 11:30:00,1.12784,1.12802,1.12548,1.12724,481800000.0
2007-05-22 12:00:00,1.127,1.1271,1.12594,1.12703,342600000.0
2007-05-22 12:30:00,1.12673,1.12729,1.12616,1.12719,393000000.0
2007-05-22 13:00:00,1.12722,1.12835,1.12671,1.12717,403400000.0
2007-05-22 13:30:00,1.12727,1.12774,1.12612,1.1272,379600000.0
2007-05-22 14:00:00,1.12721,1.1281,1.12682,1.12753,420400000.0
2007-05-22 14:30:00,1.1279,1.1282,1.1268,1.12729,314200000.0
2007-05-22 15:00:00,1.12766,1.12822,1.12709,1.1276,406000000.0
2007-05-22 15:30:00,1.12782,1.1282,1.12649,1.12733,461800000.0
2007-05-22 16:00:00,1.12702,1.12819,1.12637,1.12666,435000000.0
2007-05-22 16:30:00,1.12681,1.1278,1.12588,1.12692,446000000.0
2007-05-22 17:00:00,1.12689,1.12864,1.12649,1.12757,441400000.0
2007-05-22 17:30:00,1.12732,1.12885,1.12725,1.12782,352000000.0
2007-05-22 18:00:00,1.12788,1.12857,1.12689,1.12698,371000000.0
2007-05-22 18:30:00,1.12686,1.12808,1.12654,1.1274,308600000.0
2007-05-22 19:00:00,1.12764,1.12905,1.12699,1.12789,437800000.0
2007-05-22 19:30:00,1.12817,1.12825,1.12687,1.1276,306400000.0
2007-05-22 20:00:00,1.1281,1.1281,1.12698,1.1275,289600000.0
2007-05-22 20:30:00,1.1271,1.12783,1.12657,1.1276,342000000.0
2007-05-22 21:00:00,1.12712,1.1281,1.12622,1.12721,331800000.0
2007-05-22 21:30:00,1.1279,1.1279,1.12649,1.12649,212000000.0
2007-05-22 22:00:00,1.12647,1.12732,1.12607,1.12689,292600000.0
2007-05-22 22:30:00,1.1274,1.1274,1.12541,1.1259,303600000.0
2007-05-22 23:00:00,1.12607,1.12721,1.12542,1.12639,299800000.0
2007-05-22 23:30:00,1.1272,1.1272,1.12594,1.12666,223600000.0
2007-05-23 00:00:00,1.12645,1.1279,1.12598,1.1274,278600000.0
2007-05-23 00:30:00,1.1269,1.12803,1.12657,1.12675,361800000.0
2007-05-23 01:00:00,1.12718,1.12765,1.12601,1.12678,380000000.0
2007-05-23 01:30:00,1.12649,1.12776,1.12646,1.12743,343200000.0
2007-05-23 02:00:00,1.12749,1.12868,1.12709,1.12791,443800000.0
2007-05-23 02:30:00,1.12768,1.1285,1.12721,1.12784,406200000.0
2007-05-23 03:00:00,1.12766,1.12878,1.12704,1.12783,418800000.0
2007-05-23 03:30:00,1.1279,1.1286,1.12681,1.1275,393400000.0
2007-05-23 04:00:00,1.12735,1.1286,1.12653,1.12764,338000000.0
2007-05-23 04:30:00,1.12787,1.12903,1.12695,1.12742,335400000.0
2007-05-23 05:00:00,1.12758,1.1291,1.12708,1.12822,436000000.0
2007-05-23 05:30:00,1.12858,1.12943,1.128,1.12931,297800000.0
2007-05-23 06:00:00,1.12925,1.1298,1.12815,1.12947,346800000.0
2007-05-23 06:30:00,1.12939,1.13008,1.12897,1.12977,379800000.0
2007-05-23 07:00:00,1.12943,1.13033,1.1291,1.12964,380200000.0
2007-05-23 07:30:00,1.12982,1.13018,1.12888,1.12934,266600000.0
2007-05-23 08:00:00,1.12922,1.13015,1.12874,1.12921,273200000.0
2007-05-23 08:30:00,1.12969,1.13082,1.12882,1.13023,426800000.0
2007-05-23 09:00:00,1.1301,1.13078,1.1295,1.1301,371800000.0
2007-05-23 09:30:00,1.13019,1.13126,1.12981,1.13086,390000000.0
2007-05-23 10:00:00,1.1307,1.13233,1.13005,1.13048,555400000.0
2007-05-23 10:30:00,1.13015,1.13081,1.12907,1.13001,385000000.0
2007-05-23 11:00:00,1.13004,1.13159,1.12961,1.13108,409400000.0
2007-05-23 11:30:00,1.13125,1.13143,1.12943,1.13008,435600000.0
2007-05-23 12:00:00,1.1301,1.13074,1.12914,1.13024,324800000.0
2007-05-23 12:30:00,1.13018,1.1308,1.12924,1.13024,419200000.0
2007-05-23 13:00:00,1.12998,1.13084,1.12921,1.1298,374200000.0
2007-05-23 13:30:00,1.12946,1.13009,1.12797,1.12931,408000000.0
2007-05-23 14:00:00,1.12948,1.13073,1.12876,1.12977,429200000.0
2007-05-23 14:30:00,1.1299,1.13055,1.12916,1.12966,399800000.0
2007-05-23 15:00:00,1.12969,1.13065,1.12904,1.12937,459800000.0
2007-05-23 15:30:00,1.12944,1.13014,1.12889,1.12968,442600000.0
2007-05-23 16:00:00,1.12972,1.1298,1.12789,1.12813,439600000.0
2007-05-23 16:30:00,1.12827,1.12947,1.12775,1.12776,411000000.0
2007-05-23 17:00:00,1.12855,1.12869,1.12742,1.1282,462000000.0
2007-05-23 17:30:00,1.1281,1.12884,1.12647,1.12685,366000000.0
2007-05-23 18:00:00,1.12675,1.1289,1.12621,1.12812,379600000.0
2007-05-23 18:30:00,1.12829,1.12894,1.12725,1.12759,203200000.0
2007-05-23 19:00:00,1.1279,1.12845,1.12731,1.12805,269200000.0
2007-05-23 19:30:00,1.12823,1.1289,1.12784,1.1287,331600000.0
2007-05-23 20:00:00,1.12834,1.1288,1.12755,1.12827,373000000.0
2007-05-23 20:30:00,1.12809,1.12876,1.12748,1.1282,355600000.0
2007-05-23 21:00:00,1.128,1.129,1.12763,1.12855,320600000.0
2007-05-23 21:30:00,1.12836,1.1291,1.12791,1.12816,284000000.0
2007-05-23 22:00:00,1.1282,1.1289,1.12764,1.12857,244000000.0
2007-05-23 22:30:00,1.12867,1.1289,1.12714,1.12748,234800000.0
2007-05-23 23:00:00,1.12768,1.12809,1.12689,1.1276,380800000.0
2007-05-23 23:30:00,1.1277,1.1279,1.12647,1.12681,255400000.0
2007-05-24 00:00:00,1.12703,1.12744,1.12605,1.1274,216800000.0
2007-05-24 00:30:00,1.12687,1.12838,1.12608,1.12707,352200000.0
2007-05-24 01:00:00,1.12782,1.1282,1.1265,1.12668,293400000.0
2007-05-24 01:30:00,1.12695,1.1283,1.12665,1.12811,348400000.0
2007-05-24 02:00:00,1.12794,1.12878,1.12741,1.12822,435000000.0
2007-05-24 02:30:00,1.12827,1.1289,1.12754,1.12831,439800000.0
2007-05-24 03:00:00,1.1282,1.12861,1.12726,1.12821,289600000.0
2007-05-24 03:30:00,1.12787,1.1286,1.12702,1.1286,313600000.0
2007-05-24 04:00:00,1.12819,1.12885,1.1271,1.12722,429600000.0
2007-05-24 04:30:00,1.12716,1.1287,1.12701,1.12796,322200000.0
2007-05-24 05:00:00,1.12805,1.12872,1.12692,1.12812,384600000.0
2007-05-24 05:30:00,1.12782,1.1292,1.12766,1.12875,369000000.0
2007-05-24 06:00:00,1.12895,1.12925,1.12795,1.12875,397600000.0
2007-05-24 06:30:00,1.1293,1.1299,1.12778,1.12865,399000000.0
2007-05-24 07:00:00,1.1282,1.13029,1.12795,1.12983,435200000.0
2007-05-24 07:30:00,1.13002,1.13034,1.12905,1.12963,328800000.0
2007-05-24 08:00:00,1.13002,1.13043,1.12867,1.1294,398600000.0
2007-05-24 08:30:00,1.12905,1.12992,1.12874,1.12908,455600000.0
2007-05-24 09:00:00,1.12882,1.12989,1.12796,1.12874,386600000.0
2007-05-24 09:30:00,1.12858,1.1301,1.12826,1.12953,337800000.0
2007-05-24 10:00:00,1.12948,1.12984,1.12812,1.12866,464000000.0
2007-05-24 10:30:00,1.12839,1.12876,1.12703,1.12812,320600000.0
2007-05-24 11:00:00,1.12806,1.1299,1.12796,1.12869,461000000.0
2007-05-24 11:30:00,1.12885,1.1294,1.1277,1.12801,336800000.0
2007-05-24 12:00:00,1.12815,1.1284,1.12701,1.1279,287000000.0
2007-05-24 12:30:00,1.12735,1.128,1.1269,1.1277,318600000.0
2007-05-24 13:00:00,1.12791,1.1283,1.12706,1.1282,390200000.0
2007-05-24 13:30:00,1.12793,1.1283,1.12732,1.12784,396600000.0
2007-05-24 14:00:00,1.12756,1.12821,1.12653,1.12661,401200000.0
2007-05-24 14:30:00,1.12686,1.12833,1.12633,1.12796,326800000.0
2007-05-24 15:00:00,1.12779,1.12899,1.12695,1.1282,486000000.0
2007-05-24 15:30:00,1.12832,1.13008,1.12828,1.12913,363000000.0
2007-05-24 16:00:00,1.12885,1.12995,1.12723,1.12757,456800000.0
2007-05-24 16:30:00,1.12736,1.13064,1.12691,1.13064,391800000.0
2007-05-24 17:00:00,1.13019,1.13063,1.12901,1.13046,403000000.0
2007-05-24 17:30:00,1.1302,1.13189,1.12989,1.13075,471200000.0
2007-05-24 18:00:00,1.13084,1.1312,1.12919,1.12942,428200000.0
2007-05-24 18:30:00,1.12963,1.13081,1.12927,1.13,360800000.0
2007-05-24 19:00:00,1.12977,1.1305,1.12894,1.12965,393800000.0
2007-05-24 19:30:00,1.12963,1.1303,1.12866,1.12952,342600000.0
2007-05-24 20:00:00,1.12944,1.1298,1.12834,1.1294,334600000.0
2007-05-24 20:30:00,1.12891,1.1294,1.12796,1.1282,313600000.0
2007-05-24 21:00:00,1.12847,1.1305,1.1278,1.12974,273800000.0
2007-05-24 21:30:00,1.12935,1.12957,1.12797,1.12807,372400000.0
2007-05-24 22:00:00,1.12878,1.1291,1.12812,1.1291,390400000.0
2007-05-24 22:30:00,1.12848,1.1292,1.12759,1.12838,319200000.0
2007-05-24 23:00:00,1.12797,1.1285,1.1268,1.1275,305200000.0
2007-05-24 23:30:00,1.12748,1.12856,1.12725,1.12763,221000000.0
2007-05-25 00:00:00,1.12802,1.1297,1.12768,1.12883,237200000.0
2007-05-25 00:30:00,1.12838,1.1291,1.12677,1.12768,377800000.0
2007-05-25 01:00:00,1.12785,1.12848,1.12706,1.1277,426800000.0
2007-05-25 01:30:00,1.12763,1.12954,1.1273,1.12942,402800000.0
2007-05-25 02:00:00,1.12929,1.13,1.12852,1.12934,499800000.0
2007-05-25 02:30:00,1.12952,1.12997,1.1285,1.12918,379800000.0
2007-05-25 03:00:00,1.12926,1.12977,1.12805,1.12886,426000000.0
2007-05-25 03:30:00,1.1288,1.12948,1.12831,1.12907,358600000.0
2007-05-25 04:00:00,1.12858,1.12998,1.12829,1.12829,367400000.0
2007-05-25 04:30:00,1.12824,1.129,1.1276,1.12794,314000000.0
2007-05-25 05:00:00,1.1282,1.12884,1.12761,1.128,280000000.0
2007-05-25 05:30:00,1.12783,1.1286,1.12748,1.12785,287000000.0
2007-05-25 06:00:00,1.1284,1.1288,1.12758,1.12834,348400000.0
2007-05-25 06:30:00,1.1285,1.12883,1.12759,1.1285,261600000.0
2007-05-25 07:00:00,1.12808,1.12869,1.12763,1.12798,362600000.0
2007-05-25 07:30:00,1.1283,1.1287,1.12694,1.12805,385400000.0
2007-05-25 08:00:00,1.129,1.1291,1.12678,1.12706,258400000.0
2007-05-25 08:30:00,1.12712,1.12772,1.12658,1.12713,427200000.0
2007-05-25 09:00:00,1.12687,1.1276,1.12646,1.1272,372000000.0
2007-05-25 09:30:00,1.12754,1.12829,1.1265,1.12753,296000000.0
2007-05-25 10:00:00,1.12754,1.12863,1.1271,1.12787,543400000.0
2007-05-25 10:30:00,1.1277,1.12812,1.12605,1.12657,404400000.0
2007-05-25 11:00:00,1.12661,1.12783,1.12613,1.12648,394600000.0
2007-05-25 11:30:00,1.12619,1.12838,1.12558,1.12825,426400000.0
2007-05-25 12:00:00,1.12834,1.129,1.12739,1.12878,356200000.0
2007-05-25 12:30:00,1.1287,1.12892,1.12658,1.12674,374600000.0
2007-05-25 13:00:00,1.12636,1.12791,1.12609,1.12708,365400000.0
2007-05-25 13:30:00,1.12733,1.12818,1.1267,1.1278,413400000.0
2007-05-25 14:00:00,1.12731,1.12859,1.12712,1.12815,454400000.0
2007-05-25 14:30:00,1.12846,1.1287,1.12677,1.12728,423400000.0
2007-05-25 15:00:00,1.12765,1.12812,1.12648,1.12707,441400000.0
2007-05-25 15:30:00,1.12712,1.12882,1.12659,1.12794,411400000.0
2007-05-25 16:00:00,1.1279,1.12899,1.1265,1.12762,363400000.0
2007-05-25 16:30:00,1.12765,1.12837,1.12668,1.12756,519200000.0
2007-05-25 17:00:00,1.12754,1.12828,1.1265,1.12828,451200000.0
2007-05-25 17:30:00,1.12772,1.12814,1.12547,1.1259,433000000.0
2007-05-25 18:00:00,1.12606,1.1274,1.12606,1.12707,435800000.0
2007-05-25 18:30:00,1.12695,1.12734,1.12594,1.12651,337000000.0
2007-05-25 19:00:00,1.12682,1.12802,1.12616,1.12726,343000000.0
2007-05-25 19:30:00,1.12741,1.12799,1.1268,1.12712,268000000.0
2007-05-25 20:00:00,1.12701,1.1286,1.12605,1.12809,376400000.0
2007-05-25 20:30:00,1.1283,1.1284,1.12697,1.12752,238400000.0
2007-05-25 21:00:00,1.12728,1.12741,1.1263,1.12661,224200000.0
2007-05-25 21:30:00,1.12665,1.1271,1.126,1.12654,325800000.0
2007-05-25 22:00:00,1.12657,1.1269,1.12566,1.12614,261400000.0
2007-05-25 22:30:00,1.12605,1.1271,1.12559,1.1262,243600000.0
2007-05-27 23:00:00,1.12659,1.12754,1.12645,1.12691,98200000.0
2007-05-27 23:30:00,1.12713,1.12769,1.12631,1.12651,147200000.0
2007-05-28 00:00:00,1.12678,1.1272,1.12566,1.12619,210600000.0
2007-05-28 00:30:00,1.1256,1.12672,1.12541,1.12604,248800000.0
2007-05-28 01:00:00,1.12644,1.12719,1.12611,1.12677,200400000.0
2007-05-28 01:30:00,1.12639,1.1273,1.12582,1.1273,296200000.0
2007-05-28 02:00:00,1.127,1.1273,1.12591,1.12602,342400000.0
2007-05-28 02:30:00,1.12635,1.1275,1.12622,1.1275,343200000.0
2007-05-28 03:00:00,1.12659,1.12765,1.12606,1.12702,279000000.0
2007-05-28 03:30:00,1.12754,1.1279,1.12667,1.1275,202200000.0
2007-05-28 04:00:00,1.1281,1.1282,1.12703,1.12743,289800000.0
2007-05-28 04:30:00,1.1281,1.1283,1.12656,1.12701,276200000.0
2007-05-28 05:00:00,1.12702,1.1279,1.12627,1.12638,325600000.0
2007-05-28 05:30:00,1.1264,1.1272,1.12611,1.12657,333400000.0
2007-05-28 06:00:00,1.1269,1.1271,1.12595,1.12674,338600000.0
2007-05-28 06:30:00,1.12668,1.1275,1.12626,1.12676,308200000.0
2007-05-28 07:00:00,1.12692,1.1275,1.12643,1.1272,311000000.0
2007-05-28 07:30:00,1.12679,1.1273,1.12612,1.12615,257000000.0
2007-05-28 08:00:00,1.12623,1.1273,1.1257,1.12654,332600000.0
2007-05-28 08:30:00,1.1272,1.1274,1.12568,1.12697,346000000.0
2007-05-28 09:00:00,1.12664,1.1272,1.12533,1.12569,379200000.0
2007-05-28 09:30:00,1.12574,1.1267,1.12527,1.12593,399400000.0
2007-05-28 10:00:00,1.12597,1.12674,1.12514,1.12574,341800000.0
2007-05-28 10:30:00,1.1264,1.12681,1.12559,1.1265,416800000.0
2007-05-28 11:00:00,1.126,1.1274,1.12512,1.12696,327600000.0
2007-05-28 11:30:00,1.12708,1.12736,1.12565,1.1268,305600000.0
2007-05-28 12:00:00,1.12638,1.12719,1.12538,1.127,373000000.0
2007-05-28 12:30:00,1.12646,1.1273,1.12603,1.12644,474600000.0
2007-05-28 13:00:00,1.127,1.12724,1.12592,1.12634,352600000.0
2007-05-28 13:30:00,1.12599,1.1269,1.12535,1.1266,337000000.0
2007-05-28 14:00:00,1.12624,1.1271,1.1257,1.12644,297200000.0
2007-05-28 14:30:00,1.12655,1.12743,1.12602,1.1269,229600000.0
2007-05-28 15:00:00,1.12644,1.1274,1.12616,1.1274,461600000.0
2007-05-28 15:30:00,1.1269,1.1274,1.12595,1.12621,411400000.0
2007-05-28 16:00:00,1.12629,1.12755,1.12605,1.12722,388600000.0
2007-05-28 16:30:00,1.12711,1.12802,1.12608,1.1274,427000000.0
2007-05-28 17:00:00,1.12682,1.12802,1.12649,1.12705,638400000.0
2007-05-28 17:30:00,1.12714,1.12784,1.1265,1.1276,581400000.0
2007-05-28 18:00:00,1.1277,1.1278,1.12672,1.1273,263400000.0
2007-05-28 18:30:00,1.1274,1.12783,1.12653,1.12709,311800000.0
2007-05-28 19:00:00,1.12733,1.128,1.12647,1.1277,560200000.0
2007-05-28 19:30:00,1.1279,1.1279,1.12637,1.12693,253000000.0
2007-05-28 20:00:00,1.1275,1.1277,1.1267,1.12734,452800000.0
2007-05-28 20:30:00,1.12672,1.1276,1.12606,1.12621,364600000.0
2007-05-28 21:00:00,1.12662,1.1275,1.12604,1.1271,362800000.0
2007-05-28 21:30:00,1.1272,1.1274,1.12618,1.127,336200000.0
2007-05-28 22:00:00,1.1271,1.1272,1.12545,1.1267,445600000.0
2007-05-28 22:30:00,1.1266,1.1267,1.12492,1.12582,372200000.0
2007-05-28 23:00:00,1.12562,1.1265,1.12483,1.12507,348800000.0
2007-05-28 23:30:00,1.1261,1.1261,1.12491,1.12576,324000000.0
2007-05-29 00:00:00,1.126,1.1272,1.12587,1.12629,354000000.0
2007-05-29 00:30:00,1.127,1.12726,1.12567,1.12613,350800000.0
2007-05-29 01:00:00,1.1266,1.1266,1.12512,1.12538,431800000.0
2007-05-29 01:30:00,1.12519,1.1266,1.12498,1.12612,385400000.0
2007-05-29 02:00:00,1.12638,1.12661,1.12478,1.1259,424600000.0
2007-05-29 02:30:00,1.12545,1.126,1.12453,1.12489,443400000.0
2007-05-29 03:00:00,1.12463,1.126,1.12463,1.12531,393200000.0
2007-05-29 03:30:00,1.12565,1.1263,1.12475,1.12607,438600000.0
2007-05-29 04:00:00,1.1261,1.12675,1.12532,1.12557,384600000.0
2007-05-29 04:30:00,1.12528,1.12597,1.12403,1.12555,445600000.0
2007-05-29 05:00:00,1.12585,1.12603,1.12479,1.12537,404800000.0
2007-05-29 05:30:00,1.12541,1.126,1.12462,1.12489,317000000.0
2007-05-29 06:00:00,1.12463,1.1261,1.12463,1.12572,414800000.0
2007-05-29 06:30:00,1.12572,1.1264,1.12491,1.12555,387400000.0
2007-05-29 07:00:00,1.12584,1.12584,1.12421,1.1246,368200000.0
2007-05-29 07:30:00,1.12433,1.1255,1.12405,1.12472,353600000.0
2007-05-29 08:00:00,1.12444,1.12518,1.12365,1.12442,442400000.0
2007-05-29 08:30:00,1.12432,1.12519,1.12367,1.12417,454600000.0
2007-05-29 09:00:00,1.12423,1.12482,1.12274,1.12274,460800000.0
2007-05-29 09:30:00,1.12261,1.12397,1.12235,1.12347,510600000.0
2007-05-29 10:00:00,1.12346,1.12444,1.12251,1.12367,588000000.0
2007-05-29 10:30:00,1.12402,1.12462,1.12322,1.12336,527000000.0
2007-05-29 11:00:00,1.12391,1.1249,1.12341,1.12405,483400000.0
2007-05-29 11:30:00,1.12398,1.12472,1.12371,1.1242,513200000.0
2007-05-29 12:00:00,1.12412,1.125,1.12352,1.12418,487000000.0
2007-05-29 12:30:00,1.1243,1.1253,1.12337,1.12464,439800000.0
2007-05-29 13:00:00,1.12436,1.12554,1.12398,1.12529,398000000.0
2007-05-29 13:30:00,1.1251,1.1256,1.12436,1.12481,467000000.0
2007-05-29 14:00:00,1.12483,1.1254,1.12341,1.12401,518000000.0
2007-05-29 14:30:00,1.12404,1.12456,1.12302,1.12328,456600000.0
2007-05-29 15:00:00,1.12345,1.12421,1.12294,1.12342,504800000.0
2007-05-29 15:30:00,1.12383,1.1242,1.12281,1.12304,523200000.0
2007-05-29 16:00:00,1.12272,1.1241,1.12258,1.12341,544000000.0
2007-05-29 16:30:00,1.12348,1.12443,1.12271,1.12376,535000000.0
2007-05-29 17:00:00,1.12361,1.12476,1.12327,1.12417,782800000.0
2007-05-29 17:30:00,1.12456,1.12529,1.12381,1.12442,570200000.0
2007-05-29 18:00:00,1.12451,1.12513,1.12364,1.12396,422600000.0
2007-05-29 18:30:00,1.12405,1.12466,1.12363,1.12386,363800000.0
2007-05-29 19:00:00,1.124,1.12448,1.12297,1.12353,507800000.0
2007-05-29 19:30:00,1.12396,1.12526,1.1234,1.12461,477600000.0
2007-05-29 20:00:00,1.12467,1.12661,1.12447,1.12573,428000000.0
2007-05-29 20:30:00,1.12585,1.12653,1.1254,1.12605,398400000.0
2007-05-29 21:00:00,1.12638,1.127,1.12497,1.12562,373600000.0
2007-05-29 21:30:00,1.12538,1.1265,1.12489,1.12555,356000000.0
2007-05-29 22:00:00,1.12512,1.12585,1.12425,1.12496,333000000.0
2007-05-29 22:30:00,1.12501,1.12523,1.12377,1.12424,405000000.0
2007-05-29 23:00:00,1.12395,1.126,1.1236,1.1259,309200000.0
2007-05-29 23:30:00,1.12524,1.12601,1.12416,1.12476,348400000.0
2007-05-30 00:00:00,1.1252,1.12584,1.12438,1.12552,238800000.0
2007-05-30 00:30:00,1.12547,1.12615,1.12492,1.1261,452800000.0
2007-05-30 01:00:00,1.12592,1.12598,1.12474,1.12515,448600000.0
2007-05-30 01:30:00,1.1248,1.12597,1.12437,1.12531,440400000.0
2007-05-30 02:00:00,1.12537,1.12582,1.12378,1.12458,409200000.0
2007-05-30 02:30:00,1.12469,1.12516,1.12355,1.12435,453800000.0
2007-05-30 03:00:00,1.12389,1.12536,1.12389,1.12443,473800000.0
2007-05-30 03:30:00,1.12389,1.12418,1.12253,1.12383,416800000.0
2007-05-30 04:00:00,1.12381,1.1246,1.12327,1.1245,336400000.0
2007-05-30 04:30:00,1.12315,1.1247,1.12298,1.12329,380400000.0
2007-05-30 05:00:00,1.12365,1.1241,1.12292,1.12351,367800000.0
2007-05-30 05:30:00,1.12357,1.12443,1.12311,1.12318,394000000.0
2007-05-30 06:00:00,1.12338,1.1238,1.12254,1.12305,361200000.0
2007-05-30 06:30:00,1.12304,1.12401,1.12269,1.12385,351800000.0
2007-05-30 07:00:00,1.12398,1.12403,1.12287,1.12348,420400000.0
2007-05-30 07:30:00,1.12321,1.1241,1.12221,1.1241,376400000.0
2007-05-30 08:00:00,1.12331,1.1245,1.12315,1.1238,412600000.0
2007-05-30 08:30:00,1.12368,1.1242,1.12287,1.12328,478800000.0
2007-05-30 09:00:00,1.1229,1.1239,1.12258,1.12326,437400000.0
2007-05-30 09:30:00,1.1235,1.1241,1.12225,1.12345,528800000.0
2007-05-30 10:00:00,1.12367,1.12452,1.12315,1.12378,461000000.0
2007-05-30 10:30:00,1.12422,1.12472,1.1225,1.12274,551000000.0
2007-05-30 11:00:00,1.12302,1.124,1.12245,1.1238,435600000.0
2007-05-30 11:30:00,1.12335,1.1246,1.1226,1.12452,400000000.0
2007-05-30 12:00:00,1.12446,1.1251,1.12284,1.12294,434800000.0
2007-05-30 12:30:00,1.1233,1.12471,1.12249,1.12466,482400000.0
2007-05-30 13:00:00,1.12462,1.1249,1.12368,1.12454,442000000.0
2007-05-30 13:30:00,1.12432,1.12504,1.12301,1.12393,446800000.0
2007-05-30 14:00:00,1.1237,1.12643,1.1237,1.12542,534800000.0
2007-05-30 14:30:00,1.12579,1.12657,1.12488,1.12571,475200000.0
2007-05-30 15:00:00,1.12593,1.12657,1.12395,1.12495,476600000.0
2007-05-30 15:30:00,1.12516,1.12577,1.12434,1.1248,604000000.0
2007-05-30 16:00:00,1.12475,1.12603,1.12386,1.1258,499600000.0
2007-05-30 16:30:00,1.12543,1.12611,1.1238,1.12421,595200000.0
2007-05-30 17:00:00,1.12411,1.1255,1.12381,1.12447,746000000.0
2007-05-30 17:30:00,1.125,1.125,1.12351,1.12456,594200000.0
2007-05-30 18:00:00,1.12459,1.12557,1.12392,1.12451,443200000.0
2007-05-30 18:30:00,1.12455,1.1247,1.12342,1.12397,397600000.0
2007-05-30 19:00:00,1.1244,1.1249,1.12371,1.12414,328600000.0
2007-05-30 19:30:00,1.1249,1.1251,1.12395,1.12427,444600000.0
2007-05-30 20:00:00,1.12466,1.12575,1.12423,1.12464,414000000.0
2007-05-30 20:30:00,1.12482,1.12591,1.12436,1.12483,419000000.0
2007-05-30 21:00:00,1.1249,1.1259,1.1245,1.12544,381400000.0
2007-05-30 21:30:00,1.12514,1.1268,1.12514,1.12626,440200000.0
2007-05-30 22:00:00,1.12572,1.12697,1.12572,1.12617,408600000.0
2007-05-30 22:30:00,1.12633,1.12747,1.12576,1.12651,460800000.0
2007-05-30 23:00:00,1.12601,1.1277,1.12582,1.12669,380000000.0
2007-05-30 23:30:00,1.12646,1.12765,1.12609,1.1269,298200000.0
2007-05-31 00:00:00,1.12719,1.12749,1.12603,1.12656,236000000.0
2007-05-31 00:30:00,1.12692,1.12708,1.12473,1.12477,351600000.0
2007-05-31 01:00:00,1.12543,1.1263,1.12481,1.12579,419000000.0
2007-05-31 01:30:00,1.12576,1.1269,1.12573,1.12646,311000000.0
2007-05-31 02:00:00,1.12667,1.12745,1.12589,1.12659,377400000.0
2007-05-31 02:30:00,1.12666,1.12739,1.12604,1.12639,344800000.0
2007-05-31 03:00:00,1.12627,1.1276,1.12606,1.12699,317200000.0
2007-05-31 03:30:00,1.12774,1.12846,1.12474,1.12549,350000000.0
2007-05-31 04:00:00,1.12561,1.1271,1.12546,1.12648,380800000.0
2007-05-31 04:30:00,1.12597,1.12724,1.12573,1.1262,391200000.0
2007-05-31 05:00:00,1.12667,1.12854,1.1261,1.12739,419200000.0
2007-05-31 05:30:00,1.12753,1.1286,1.12697,1.12757,381400000.0
2007-05-31 06:00:00,1.12774,1.12821,1.12648,1.12685,390800000.0
2007-05-31 06:30:00,1.1274,1.12785,1.12644,1.12702,346600000.0
2007-05-31 07:00:00,1.12716,1.12787,1.12625,1.12702,396800000.0
2007-05-31 07:30:00,1.12693,1.12747,1.12603,1.12656,324600000.0
2007-05-31 08:00:00,1.12645,1.1277,1.12609,1.12714,442000000.0
2007-05-31 08:30:00,1.1271,1.12803,1.12654,1.1271,346000000.0
2007-05-31 09:00:00,1.12698,1.12869,1.12698,1.12787,417800000.0
2007-05-31 09:30:00,1.12815,1.12902,1.12641,1.12686,437000000.0
2007-05-31 10:00:00,1.12662,1.12666,1.12482,1.12624,494400000.0
2007-05-31 10:30:00,1.12645,1.12645,1.12487,1.12496,515200000.0
2007-05-31 11:00:00,1.12549,1.12589,1.12436,1.1249,497600000.0
2007-05-31 11:30:00,1.12486,1.1252,1.12254,1.12343,482400000.0
2007-05-31 12:00:00,1.12336,1.12437,1.12277,1.12336,472400000.0
2007-05-31 12:30:00,1.12352,1.1246,1.12258,1.1246,522600000.0
2007-05-31 13:00:00,1.12479,1.1253,1.12345,1.12391,445400000.0
2007-05-31 13:30:00,1.12384,1.12446,1.12253,1.12366,506800000.0
2007-05-31 14:00:00,1.12347,1.1256,1.12312,1.12401,509200000.0
2007-05-31 14:30:00,1.12466,1.12508,1.12208,1.123,472800000.0
2007-05-31 15:00:00,1.12344,1.12454,1.12304,1.1243,428000000.0
2007-05-31 15:30:00,1.12446,1.12554,1.12379,1.12501,636400000.0
2007-05-31 16:00:00,1.1251,1.12566,1.12348,1.1236,650600000.0
2007-05-31 16:30:00,1.12358,1.12506,1.12154,1.12182,619600000.0
2007-05-31 17:00:00,1.12162,1.12397,1.12142,1.12297,787400000.0
2007-05-31 17:30:00,1.12296,1.12303,1.1215,1.12257,639200000.0
2007-05-31 18:00:00,1.1223,1.12313,1.12111,1.12263,461800000.0
2007-05-31 18:30:00,1.12265,1.12265,1.1214,1.12192,480600000.0
2007-05-31 19:00:00,1.12203,1.12294,1.12157,1.12198,480600000.0
2007-05-31 19:30:00,1.12252,1.12307,1.12163,1.1225,319000000.0
2007-05-31 20:00:00,1.12239,1.1225,1.12077,1.12117,348200000.0
2007-05-31 20:30:00,1.12172,1.1229,1.12111,1.12232,483000000.0
2007-05-31 21:00:00,1.12235,1.12357,1.12161,1.1223,411600000.0
2007-05-31 21:30:00,1.12203,1.12301,1.12156,1.12249,453600000.0
2007-05-31 22:00:00,1.1228,1.12349,1.12155,1.1231,321000000.0
2007-05-31 22:30:00,1.1232,1.12375,1.12213,1.12252,502800000.0
2007-05-31 23:00:00,1.12207,1.12372,1.12185,1.12289,345200000.0
2007-05-31 23:30:00,1.12283,1.12352,1.12178,1.12192,314800000.0
2007-06-01 00:00:00,1.12178,1.12308,1.1211,1.1229,332400000.0
2007-06-01 00:30:00,1.1221,1.1227,1.12124,1.12224,248000000.0
2007-06-01 01:00:00,1.12258,1.12372,1.12208,1.1226,431400000.0
2007-06-01 01:30:00,1.12258,1.12367,1.1218,1.12289,500800000.0
2007-06-01 02:00:00,1.12291,1.12343,1.12157,1.1226,356200000.0
2007-06-01 02:30:00,1.1228,1.12359,1.12103,1.12136,456200000.0
2007-06-01 03:00:00,1.12107,1.12206,1.1202,1.1202,473200000.0
2007-06-01 03:30:00,1.1212,1.1213,1.1198,1.12021,412000000.0
2007-06-01 04:00:00,1.12025,1.1217,1.11991,1.12041,282000000.0
2007-06-01 04:30:00,1.11999,1.121,1.1196,1.11994,389600000.0
2007-06-01 05:00:00,1.12034,1.12062,1.11876,1.1199,357400000.0
2007-06-01 05:30:00,1.1199,1.12094,1.11962,1.12002,345200000.0
2007-06-01 06:00:00,1.1204,1.1204,1.11842,1.11907,409200000.0
2007-06-01 06:30:00,1.11909,1.11985,1.11851,1.11905,391600000.0
2007-06-01 07:00:00,1.11925,1.11925,1.11756,1.11857,379200000.0
2007-06-01 07:30:00,1.11829,1.119,1.1177,1.11887,370600000.0
2007-06-01 08:00:00,1.11856,1.11957,1.11816,1.11947,421200000.0
2007-06-01 08:30:00,1.1197,1.12059,1.11863,1.11976,520000000.0
2007-06-01 09:00:00,1.11958,1.12056,1.11905,1.11977,403200000.0
2007-06-01 09:30:00,1.11986,1.1202,1.11749,1.11765,507200000.0
2007-06-01 10:00:00,1.11766,1.11922,1.11728,1.11823,482800000.0
2007-06-01 10:30:00,1.11835,1.11901,1.11707,1.11735,545800000.0
2007-06-01 11:00:00,1.11766,1.11869,1.11715,1.11803,457800000.0
2007-06-01 11:30:00,1.11817,1.11951,1.11799,1.11928,483000000.0
2007-06-01 12:00:00,1.11912,1.1205,1.11856,1.11916,467600000.0
2007-06-01 12:30:00,1.11932,1.12,1.11866,1.11947,448400000.0
2007-06-01 13:00:00,1.11938,1.12038,1.11883,1.11895,497800000.0
2007-06-01 13:30:00,1.11899,1.11965,1.11832,1.11845,501800000.0
2007-06-01 14:00:00,1.11865,1.11985,1.118,1.1183,520400000.0
2007-06-01 14:30:00,1.11791,1.1194,1.11568,1.11582,490400000.0
2007-06-01 15:00:00,1.11592,1.11789,1.11566,1.11769,453000000.0
2007-06-01 15:30:00,1.11784,1.11803,1.11584,1.11584,539800000.0
2007-06-01 16:00:00,1.11592,1.11765,1.11587,1.11702,541800000.0
2007-06-01 16:30:00,1.11695,1.11822,1.11605,1.1181,527400000.0
2007-06-01 17:00:00,1.11791,1.11814,1.1163,1.1172,765600000.0
2007-06-01 17:30:00,1.11722,1.11798,1.11616,1.11729,625000000.0
2007-06-01 18:00:00,1.1172,1.11761,1.11629,1.11661,427600000.0
2007-06-01 18:30:00,1.11669,1.11808,1.1163,1.11744,518800000.0
2007-06-01 19:00:00,1.1179,1.1188,1.11718,1.11835,509400000.0
2007-06-01 19:30:00,1.1189,1.1191,1.11753,1.11787,392000000.0
2007-06-01 20:00:00,1.11806,1.1189,1.11713,1.118,501400000.0
2007-06-01 20:30:00,1.11809,1.1184,1.11668,1.1176,378800000.0
2007-06-01 21:00:00,1.11807,1.1187,1.11726,1.1184,375800000.0
2007-06-01 21:30:00,1.1179,1.1186,1.11709,1.11736,328600000.0
2007-06-01 22:00:00,1.1181,1.11843,1.11664,1.117,354400000.0
2007-06-01 22:30:00,1.1175,1.1177,1.11556,1.11647,444400000.0
2007-06-03 23:00:00,1.1161,1.11698,1.11527,1.11622,164800000.0
2007-06-03 23:30:00,1.11663,1.11766,1.11604,1.11639,201400000.0
2007-06-04 00:00:00,1.11669,1.117,1.11568,1.11639,307400000.0
2007-06-04 00:30:00,1.11634,1.1177,1.11581,1.1175,340600000.0
2007-06-04 01:00:00,1.11689,1.1176,1.11657,1.11701,290000000.0
2007-06-04 01:30:00,1.11704,1.11764,1.1166,1.11732,374400000.0
2007-06-04 02:00:00,1.1173,1.11768,1.1164,1.11712,398800000.0
2007-06-04 02:30:00,1.11664,1.11725,1.11614,1.1163,414600000.0
2007-06-04 03:00:00,1.11631,1.1172,1.11551,1.11566,329800000.0
2007-06-04 03:30:00,1.11647,1.11693,1.11532,1.11572,436800000.0
2007-06-04 04:00:00,1.11582,1.11704,1.11553,1.11615,327800000.0
2007-06-04 04:30:00,1.1156,1.1171,1.1156,1.11656,288000000.0
2007-06-04 05:00:00,1.11646,1.11722,1.11604,1.11625,306200000.0
2007-06-04 05:30:00,1.1169,1.11723,1.11588,1.11617,299400000.0
2007-06-04 06:00:00,1.11669,1.11712,1.11571,1.11612,329200000.0
2007-06-04 06:30:00,1.11623,1.1169,1.11565,1.1163,297200000.0
2007-06-04 07:00:00,1.11626,1.11739,1.1156,1.11686,316800000.0
2007-06-04 07:30:00,1.1171,1.11751,1.1159,1.11664,345600000.0
2007-06-04 08:00:00,1.11644,1.11778,1.11565,1.11693,427600000.0
2007-06-04 08:30:00,1.11689,1.11818,1.11662,1.11739,494200000.0
2007-06-04 09:00:00,1.1174,1.11802,1.11673,1.11753,467000000.0
2007-06-04 09:30:00,1.11736,1.11788,1.11535,1.11568,438600000.0
2007-06-04 10:00:00,1.11575,1.1168,1.11528,1.11564,496600000.0
2007-06-04 10:30:00,1.11603,1.11635,1.11491,1.11555,473600000.0
2007-06-04 11:00:00,1.1159,1.11627,1.11483,1.11585,446000000.0
2007-06-04 11:30:00,1.11595,1.11673,1.11551,1.11649,416200000.0
2007-06-04 12:00:00,1.11635,1.11707,1.11572,1.11614,407400000.0
2007-06-04 12:30:00,1.11636,1.1171,1.11565,1.11687,413400000.0
2007-06-04 13:00:00,1.11657,1.11726,1.11605,1.11711,473800000.0
2007-06-04 13:30:00,1.1167,1.11752,1.11583,1.11734,496000000.0
2007-06-04 14:00:00,1.11687,1.11743,1.11545,1.11579,480000000.0
2007-06-04 14:30:00,1.11627,1.11735,1.11529,1.11691,457800000.0
2007-06-04 15:00:00,1.11718,1.11786,1.11629,1.11723,439200000.0
2007-06-04 15:30:00,1.11725,1.11754,1.11482,1.1153,566800000.0
2007-06-04 16:00:00,1.11491,1.11604,1.11458,1.11549,538200000.0
2007-06-04 16:30:00,1.11544,1.11605,1.11476,1.11502,590800000.0
2007-06-04 17:00:00,1.11477,1.11611,1.11451,1.11507,701400000.0
2007-06-04 17:30:00,1.11534,1.11634,1.11498,1.1155,662600000.0
2007-06-04 18:00:00,1.1154,1.11648,1.11499,1.11534,472200000.0
2007-06-04 18:30:00,1.11529,1.11586,1.11442,1.11525,476200000.0
2007-06-04 19:00:00,1.11532,1.11616,1.11471,1.11546,532200000.0
2007-06-04 19:30:00,1.11609,1.11631,1.11507,1.1157,393200000.0
2007-06-04 20:00:00,1.11551,1.11635,1.11497,1.11497,427600000.0
2007-06-04 20:30:00,1.11531,1.1167,1.11482,1.1167,376600000.0
2007-06-04 21:00:00,1.11645,1.11662,1.11515,1.1163,297400000.0
2007-06-04 21:30:00,1.11563,1.117,1.11562,1.11677,291800000.0
2007-06-04 22:00:00,1.11638,1.11684,1.11461,1.11462,292600000.0
2007-06-04 22:30:00,1.11474,1.1168,1.11451,1.11493,372200000.0
2007-06-04 23:00:00,1.11463,1.116,1.11424,1.1155,286800000.0
2007-06-04 23:30:00,1.11495,1.1158,1.1145,1.11529,316600000.0
2007-06-05 00:00:00,1.11562,1.1164,1.11517,1.1158,248400000.0
2007-06-05 00:30:00,1.11559,1.11631,1.1148,1.1153,271600000.0
2007-06-05 01:00:00,1.11572,1.11605,1.11485,1.11548,240400000.0
2007-06-05 01:30:00,1.11552,1.11649,1.11509,1.11583,399000000.0
2007-06-05 02:00:00,1.11608,1.11694,1.11566,1.11609,320000000.0
2007-06-05 02:30:00,1.11632,1.11703,1.11559,1.11598,446200000.0
2007-06-05 03:00:00,1.1162,1.11659,1.11505,1.11525,463000000.0
2007-06-05 03:30:00,1.11567,1.11714,1.1154,1.11552,413400000.0
2007-06-05 04:00:00,1.11527,1.11615,1.11489,1.11519,407400000.0
2007-06-05 04:30:00,1.11473,1.11586,1.11464,1.11497,393200000.0
2007-06-05 05:00:00,1.1156,1.1156,1.1143,1.11461,348400000.0
2007-06-05 05:30:00,1.1144,1.11532,1.11415,1.11468,360000000.0
2007-06-05 06:00:00,1.11455,1.1152,1.11378,1.11442,412600000.0
2007-06-05 06:30:00,1.11438,1.1151,1.114,1.1141,365200000.0
2007-06-05 07:00:00,1.11445,1.1151,1.11336,1.11416,368800000.0
2007-06-05 07:30:00,1.11399,1.11495,1.11363,1.11383,349400000.0
2007-06-05 08:00:00,1.11429,1.11526,1.11374,1.11455,408800000.0
2007-06-05 08:30:00,1.11437,1.11491,1.11172,1.11235,498000000.0
2007-06-05 09:00:00,1.11252,1.11262,1.1114,1.11151,432800000.0
2007-06-05 09:30:00,1.11155,1.11198,1.11008,1.11077,507600000.0
2007-06-05 10:00:00,1.11087,1.11214,1.1104,1.11089,529400000.0
2007-06-05 10:30:00,1.11121,1.11239,1.11045,1.11148,493800000.0
2007-06-05 11:00:00,1.11196,1.11212,1.11094,1.11127,439800000.0
2007-06-05 11:30:00,1.11136,1.11274,1.1112,1.11274,490000000.0
2007-06-05 12:00:00,1.11237,1.11309,1.11167,1.1123,532600000.0
2007-06-05 12:30:00,1.11194,1.1126,1.11077,1.11175,524000000.0
2007-06-05 13:00:00,1.11154,1.1125,1.11085,1.11185,434200000.0
2007-06-05 13:30:00,1.11182,1.11322,1.11123,1.11295,450800000.0
2007-06-05 14:00:00,1.11287,1.11421,1.11225,1.11367,539000000.0
2007-06-05 14:30:00,1.11397,1.11614,1.11317,1.11514,513800000.0
2007-06-05 15:00:00,1.1155,1.11664,1.11419,1.11469,517000000.0
2007-06-05 15:30:00,1.11516,1.11524,1.11338,1.11403,589400000.0
2007-06-05 16:00:00,1.11421,1.11522,1.11248,1.11258,525400000.0
2007-06-05 16:30:00,1.11291,1.11444,1.11264,1.11409,536800000.0
2007-06-05 17:00:00,1.11337,1.11435,1.1127,1.1132,707800000.0
2007-06-05 17:30:00,1.11325,1.11364,1.1125,1.11307,598800000.0
2007-06-05 18:00:00,1.113,1.11516,1.11232,1.11471,492200000.0
2007-06-05 18:30:00,1.11482,1.11516,1.11365,1.11434,489200000.0
2007-06-05 19:00:00,1.11435,1.11613,1.11392,1.11572,504600000.0
2007-06-05 19:30:00,1.11619,1.11671,1.11532,1.11565,435000000.0
2007-06-05 20:00:00,1.11574,1.11618,1.11484,1.115,477600000.0
2007-06-05 20:30:00,1.11537,1.1168,1.11506,1.11635,372800000.0
2007-06-05 21:00:00,1.11657,1.1172,1.11572,1.1172,356200000.0
2007-06-05 21:30:00,1.117,1.1172,1.11578,1.11627,358200000.0
2007-06-05 22:00:00,1.1159,1.11695,1.11486,1.11586,360400000.0
2007-06-05 22:30:00,1.11604,1.117,1.11579,1.11628,314200000.0
2007-06-05 23:00:00,1.11573,1.1166,1.11531,1.1165,252200000.0
2007-06-05 23:30:00,1.1158,1.1165,1.11519,1.11575,286600000.0
2007-06-06 00:00:00,1.11576,1.11643,1.1148,1.11515,246600000.0
2007-06-06 00:30:00,1.11502,1.11565,1.11398,1.1151,281800000.0
2007-06-06 01:00:00,1.115,1.11535,1.11417,1.11445,363600000.0
2007-06-06 01:30:00,1.1143,1.11539,1.11407,1.11507,388400000.0
2007-06-06 02:00:00,1.11486,1.11524,1.11379,1.11381,401400000.0
2007-06-06 02:30:00,1.1146,1.11482,1.1134,1.11402,401600000.0
2007-06-06 03:00:00,1.11373,1.11474,1.11304,1.11327,440800000.0
2007-06-06 03:30:00,1.11458,1.11601,1.11395,1.11556,404400000.0
2007-06-06 04:00:00,1.11544,1.11667,1.11489,1.11613,420200000.0
2007-06-06 04:30:00,1.11577,1.11695,1.11448,1.11526,442200000.0
2007-06-06 05:00:00,1.11558,1.11652,1.11471,1.11614,411600000.0
2007-06-06 05:30:00,1.11596,1.11729,1.11528,1.11668,335800000.0
2007-06-06 06:00:00,1.11642,1.11684,1.11572,1.11625,316600000.0
2007-06-06 06:30:00,1.11618,1.11796,1.11592,1.11698,360800000.0
2007-06-06 07:00:00,1.11759,1.11893,1.11689,1.11768,371400000.0
2007-06-06 07:30:00,1.11764,1.11868,1.11726,1.11726,296600000.0
2007-06-06 08:00:00,1.11745,1.11943,1.11681,1.11883,421600000.0
2007-06-06 08:30:00,1.11873,1.11923,1.11787,1.11863,419600000.0
2007-06-06 09:00:00,1.11848,1.11971,1.11774,1.11915,421600000.0
2007-06-06 09:30:00,1.11914,1.12044,1.11874,1.11957,476800000.0
2007-06-06 10:00:00,1.11957,1.12144,1.11903,1.12033,474000000.0
2007-06-06 10:30:00,1.12088,1.12108,1.11959,1.1198,495000000.0
2007-06-06 11:00:00,1.11971,1.12044,1.1189,1.11988,532200000.0
2007-06-06 11:30:00,1.12011,1.12111,1.11991,1.12093,431000000.0
2007-06-06 12:00:00,1.1209,1.12246,1.12006,1.12188,525800000.0
2007-06-06 12:30:00,1.12195,1.12213,1.12015,1.12083,472000000.0
2007-06-06 13:00:00,1.12031,1.1214,1.11957,1.12092,484400000.0
2007-06-06 13:30:00,1.12063,1.12119,1.11959,1.12011,524400000.0
2007-06-06 14:00:00,1.12034,1.12194,1.12015,1.12144,518000000.0
2007-06-06 14:30:00,1.12136,1.12231,1.12072,1.12142,464200000.0
2007-06-06 15:00:00,1.12124,1.12169,1.1198,1.12128,435600000.0
2007-06-06 15:30:00,1.12136,1.12251,1.12061,1.12239,527600000.0
2007-06-06 16:00:00,1.12241,1.12246,1.1207,1.1215,593000000.0
2007-06-06 16:30:00,1.12152,1.12183,1.11962,1.12028,560600000.0
2007-06-06 17:00:00,1.11995,1.12115,1.11927,1.11983,795800000.0
2007-06-06 17:30:00,1.12009,1.1207,1.11848,1.1192,574000000.0
2007-06-06 18:00:00,1.11897,1.11996,1.11851,1.11857,454000000.0
2007-06-06 18:30:00,1.1194,1.11997,1.11822,1.11922,446600000.0
2007-06-06 19:00:00,1.11919,1.1202,1.11904,1.11932,489400000.0
2007-06-06 19:30:00,1.11966,1.1199,1.11853,1.1191,339200000.0
2007-06-06 20:00:00,1.11933,1.11951,1.11743,1.11747,501200000.0
2007-06-06 20:30:00,1.11761,1.1188,1.11735,1.11825,423000000.0
2007-06-06 21:00:00,1.11851,1.1191,1.11747,1.1182,315800000.0
2007-06-06 21:30:00,1.11835,1.1185,1.11643,1.11653,427200000.0
2007-06-06 22:00:00,1.1162,1.1189,1.11312,1.11824,356600000.0
2007-06-06 22:30:00,1.11788,1.11936,1.11302,1.11768,408000000.0
2007-06-06 23:00:00,1.11638,1.11638,1.11088,1.112,425800000.0
2007-06-06 23:30:00,1.11166,1.11384,1.11158,1.11332,295400000.0
2007-06-07 00:00:00,1.1141,1.11484,1.11266,1.11375,365000000.0
2007-06-07 00:30:00,1.11361,1.11756,1.11352,1.11546,336600000.0
2007-06-07 01:00:00,1.11574,1.1166,1.11486,1.11587,489000000.0
2007-06-07 01:30:00,1.11575,1.11773,1.1155,1.11711,511800000.0
2007-06-07 02:00:00,1.11743,1.11872,1.11662,1.11753,447800000.0
2007-06-07 02:30:00,1.11743,1.11824,1.11658,1.11704,460600000.0
2007-06-07 03:00:00,1.11668,1.11796,1.11624,1.11734,431400000.0
2007-06-07 03:30:00,1.11871,1.11978,1.11723,1.11826,379400000.0
2007-06-07 04:00:00,1.11815,1.119,1.11722,1.11795,364400000.0
2007-06-07 04:30:00,1.11729,1.1196,1.11729,1.11903,387200000.0
2007-06-07 05:00:00,1.11917,1.1196,1.11839,1.11882,371200000.0
2007-06-07 05:30:00,1.11895,1.11982,1.11848,1.11884,340200000.0
2007-06-07 06:00:00,1.11904,1.1201,1.11851,1.11921,369800000.0
2007-06-07 06:30:00,1.11908,1.1201,1.11827,1.11884,395200000.0
2007-06-07 07:00:00,1.11902,1.1201,1.11844,1.11907,403600000.0
2007-06-07 07:30:00,1.11852,1.1193,1.11787,1.11838,358000000.0
2007-06-07 08:00:00,1.1185,1.12071,1.11815,1.12016,411600000.0
2007-06-07 08:30:00,1.12025,1.1205,1.11859,1.11931,483000000.0
2007-06-07 09:00:00,1.11941,1.1201,1.11756,1.11854,403800000.0
2007-06-07 09:30:00,1.11848,1.12003,1.11792,1.11923,507400000.0
2007-06-07 10:00:00,1.11934,1.12041,1.11894,1.11985,487200000.0
2007-06-07 10:30:00,1.12044,1.12068,1.11823,1.11846,545600000.0
2007-06-07 11:00:00,1.11887,1.1194,1.11768,1.11817,492200000.0
2007-06-07 11:30:00,1.11816,1.12,1.11755,1.11877,496200000.0
2007-06-07 12:00:00,1.11861,1.11984,1.11794,1.11936,441400000.0
2007-06-07 12:30:00,1.11951,1.12026,1.11857,1.11941,501600000.0
2007-06-07 13:00:00,1.11915,1.12045,1.11806,1.11957,540000000.0
2007-06-07 13:30:00,1.11971,1.11993,1.11834,1.11952,481800000.0
2007-06-07 14:00:00,1.11963,1.12033,1.11857,1.11892,498000000.0
2007-06-07 14:30:00,1.11907,1.11984,1.11725,1.11787,498400000.0
2007-06-07 15:00:00,1.11827,1.11888,1.11674,1.11723,445000000.0
2007-06-07 15:30:00,1.1178,1.11831,1.11543,1.11819,572800000.0
2007-06-07 16:00:00,1.11863,1.11989,1.11812,1.11907,561400000.0
2007-06-07 16:30:00,1.11895,1.12003,1.11793,1.11815,541000000.0
2007-06-07 17:00:00,1.11785,1.1196,1.1164,1.11749,759600000.0
2007-06-07 17:30:00,1.11762,1.11833,1.11662,1.11715,571200000.0
2007-06-07 18:00:00,1.11697,1.1183,1.11566,1.11649,397800000.0
2007-06-07 18:30:00,1.11659,1.11815,1.11599,1.11757,523400000.0
2007-06-07 19:00:00,1.11748,1.11946,1.11674,1.11863,547200000.0
2007-06-07 19:30:00,1.11938,1.11939,1.11766,1.11879,426200000.0
2007-06-07 20:00:00,1.11867,1.1195,1.11769,1.11776,450000000.0
2007-06-07 20:30:00,1.11792,1.1189,1.1173,1.11801,452600000.0
2007-06-07 21:00:00,1.11824,1.11855,1.11745,1.11784,304400000.0
2007-06-07 21:30:00,1.11769,1.1186,1.11717,1.11775,393800000.0
2007-06-07 22:00:00,1.11742,1.11913,1.11725,1.11862,474400000.0
2007-06-07 22:30:00,1.11878,1.1198,1.11837,1.11876,475200000.0
2007-06-07 23:00:00,1.11859,1.1197,1.11731,1.11811,376200000.0
2007-06-07 23:30:00,1.11823,1.12143,1.11788,1.1195,467400000.0
2007-06-08 00:00:00,1.11926,1.11953,1.11782,1.1182,317000000.0
2007-06-08 00:30:00,1.11806,1.11887,1.11723,1.11813,411000000.0
2007-06-08 01:00:00,1.11824,1.11869,1.11702,1.1181,396200000.0
2007-06-08 01:30:00,1.1175,1.1187,1.11611,1.11651,398800000.0
2007-06-08 02:00:00,1.11673,1.11844,1.11574,1.11602,454600000.0
2007-06-08 02:30:00,1.11618,1.11799,1.11562,1.117,491400000.0
2007-06-08 03:00:00,1.11685,1.11782,1.11638,1.11694,403000000.0
2007-06-08 03:30:00,1.11735,1.1181,1.11658,1.1176,402600000.0
2007-06-08 04:00:00,1.11788,1.11806,1.11602,1.1177,431600000.0
2007-06-08 04:30:00,1.11676,1.1183,1.11659,1.11776,434400000.0
2007-06-08 05:00:00,1.11744,1.1185,1.11644,1.11656,468400000.0
2007-06-08 05:30:00,1.11686,1.11777,1.11636,1.1175,394200000.0
2007-06-08 06:00:00,1.11687,1.11758,1.11625,1.11692,378000000.0
2007-06-08 06:30:00,1.11704,1.11758,1.11583,1.11656,305600000.0
2007-06-08 07:00:00,1.11664,1.1169,1.11542,1.11624,359200000.0
2007-06-08 07:30:00,1.11604,1.1179,1.11589,1.11643,325400000.0
2007-06-08 08:00:00,1.11659,1.11935,1.11618,1.11908,446400000.0
2007-06-08 08:30:00,1.11883,1.11974,1.11787,1.11906,461400000.0
2007-06-08 09:00:00,1.11901,1.11939,1.11749,1.11749,424200000.0
2007-06-08 09:30:00,1.11758,1.11842,1.1168,1.11744,472400000.0
2007-06-08 10:00:00,1.11731,1.11877,1.11656,1.11844,491800000.0
2007-06-08 10:30:00,1.11883,1.11925,1.11764,1.11843,507200000.0
2007-06-08 11:00:00,1.11915,1.11983,1.11765,1.11802,547000000.0
2007-06-08 11:30:00,1.11788,1.11829,1.11649,1.11733,443000000.0
2007-06-08 12:00:00,1.11728,1.11897,1.11633,1.11712,461600000.0
2007-06-08 12:30:00,1.11749,1.11821,1.11695,1.11811,532000000.0
2007-06-08 13:00:00,1.1176,1.11855,1.11664,1.11789,501200000.0
2007-06-08 13:30:00,1.11781,1.11895,1.11631,1.11745,545800000.0
2007-06-08 14:00:00,1.11782,1.11828,1.11517,1.11545,506200000.0
2007-06-08 14:30:00,1.11589,1.11847,1.11543,1.1176,512800000.0
2007-06-08 15:00:00,1.11778,1.1187,1.11678,1.11815,569000000.0
2007-06-08 15:30:00,1.11816,1.11842,1.11625,1.11733,564200000.0
2007-06-08 16:00:00,1.11734,1.11834,1.11487,1.11566,591400000.0
2007-06-08 16:30:00,1.11587,1.11656,1.11327,1.11486,498200000.0
2007-06-08 17:00:00,1.11464,1.11493,1.11273,1.11331,636200000.0
2007-06-08 17:30:00,1.11346,1.11419,1.1128,1.11301,555000000.0
2007-06-08 18:00:00,1.1129,1.1135,1.11233,1.11266,454000000.0
2007-06-08 18:30:00,1.11259,1.1133,1.11185,1.11195,398400000.0
2007-06-08 19:00:00,1.11203,1.113,1.11142,1.11182,404000000.0
2007-06-08 19:30:00,1.11242,1.11242,1.10893,1.10955,432000000.0
2007-06-08 20:00:00,1.10958,1.11042,1.10844,1.10885,462600000.0
2007-06-08 20:30:00,1.10875,1.10913,1.10501,1.10627,483200000.0
2007-06-08 21:00:00,1.10691,1.10693,1.10335,1.10419,445600000.0
2007-06-08 21:30:00,1.10361,1.1049,1.10344,1.10461,431200000.0
2007-06-08 22:00:00,1.10415,1.10594,1.10357,1.10569,417600000.0
2007-06-08 22:30:00,1.10577,1.1061,1.10438,1.10507,402800000.0
2007-06-10 23:00:00,1.1052,1.10661,1.1052,1.10623,230800000.0
2007-06-10 23:30:00,1.10607,1.10718,1.10583,1.10659,204800000.0
2007-06-11 00:00:00,1.10671,1.10776,1.10641,1.10722,374400000.0
2007-06-11 00:30:00,1.10704,1.10756,1.10574,1.10687,302400000.0
2007-06-11 01:00:00,1.10727,1.10727,1.10564,1.10623,442400000.0
2007-06-11 01:30:00,1.10622,1.10655,1.10501,1.10576,329200000.0
2007-06-11 02:00:00,1.10579,1.10609,1.10441,1.10521,438200000.0
2007-06-11 02:30:00,1.10514,1.10588,1.10452,1.10567,414400000.0
2007-06-11 03:00:00,1.10522,1.10603,1.10476,1.1057,401200000.0
2007-06-11 03:30:00,1.10571,1.1061,1.10463,1.10528,317200000.0
2007-06-11 04:00:00,1.10485,1.1059,1.10478,1.10539,365200000.0
2007-06-11 04:30:00,1.10556,1.11495,1.105,1.11363,343000000.0
2007-06-11 05:00:00,1.11343,1.11649,1.11215,1.11516,477800000.0
2007-06-11 05:30:00,1.11484,1.11689,1.11444,1.11566,449000000.0
2007-06-11 06:00:00,1.1163,1.11793,1.116,1.11692,425400000.0
2007-06-11 06:30:00,1.11724,1.11766,1.11491,1.11552,473400000.0
2007-06-11 07:00:00,1.11509,1.11628,1.11484,1.11536,477200000.0
2007-06-11 07:30:00,1.11514,1.11838,1.11494,1.11825,439000000.0
2007-06-11 08:00:00,1.11825,1.12166,1.11809,1.12152,454200000.0
2007-06-11 08:30:00,1.12076,1.12313,1.1206,1.12202,520200000.0
2007-06-11 09:00:00,1.12218,1.12513,1.12178,1.12471,539000000.0
2007-06-11 09:30:00,1.12478,1.125,1.12241,1.12317,473400000.0
2007-06-11 10:00:00,1.12324,1.1241,1.12205,1.12271,572200000.0
2007-06-11 10:30:00,1.12256,1.12492,1.12181,1.12409,724800000.0
2007-06-11 11:00:00,1.12461,1.12497,1.12218,1.1227,600000000.0
2007-06-11 11:30:00,1.12282,1.12351,1.12215,1.12275,618200000.0
2007-06-11 12:00:00,1.12269,1.12343,1.12212,1.12338,484200000.0
2007-06-11 12:30:00,1.12298,1.12466,1.12246,1.12382,462800000.0
2007-06-11 13:00:00,1.12369,1.12558,1.12132,1.12234,425200000.0
2007-06-11 13:30:00,1.12216,1.12291,1.12106,1.12195,538600000.0
2007-06-11 14:00:00,1.1221,1.12349,1.12187,1.12311,477400000.0
2007-06-11 14:30:00,1.12299,1.12324,1.12148,1.12175,425400000.0
2007-06-11 15:00:00,1.12198,1.12228,1.12056,1.12166,549200000.0
2007-06-11 15:30:00,1.12143,1.12265,1.12101,1.12197,501200000.0
2007-06-11 16:00:00,1.12225,1.12533,1.12172,1.12443,440400000.0
2007-06-11 16:30:00,1.12429,1.12564,1.12379,1.12518,474000000.0
2007-06-11 17:00:00,1.12453,1.12516,1.12287,1.12349,588000000.0
2007-06-11 17:30:00,1.12324,1.12427,1.12215,1.1234,484000000.0
2007-06-11 18:00:00,1.12337,1.12387,1.12166,1.12241,472800000.0
2007-06-11 18:30:00,1.12221,1.12323,1.12206,1.12303,389200000.0
2007-06-11 19:00:00,1.1235,1.1236,1.1216,1.12215,433200000.0
2007-06-11 19:30:00,1.12216,1.12315,1.1215,1.123,340600000.0
2007-06-11 20:00:00,1.12253,1.12292,1.1213,1.12186,285000000.0
2007-06-11 20:30:00,1.12216,1.12302,1.12149,1.12237,389800000.0
2007-06-11 21:00:00,1.1221,1.12236,1.12001,1.12029,273600000.0
2007-06-11 21:30:00,1.12062,1.1218,1.12003,1.12143,343800000.0
2007-06-11 22:00:00,1.12131,1.1223,1.12087,1.1214,292800000.0
2007-06-11 22:30:00,1.1216,1.122,1.12022,1.1212,398400000.0
2007-06-11 23:00:00,1.12051,1.12212,1.1201,1.12051,357200000.0
2007-06-11 23:30:00,1.12112,1.1234,1.12112,1.12202,350400000.0
2007-06-12 00:00:00,1.12219,1.12234,1.12107,1.12201,378800000.0
2007-06-12 00:30:00,1.12166,1.1229,1.12052,1.12052,419000000.0
2007-06-12 01:00:00,1.12102,1.12253,1.12077,1.12211,479200000.0
2007-06-12 01:30:00,1.12195,1.12259,1.12112,1.12199,430400000.0
2007-06-12 02:00:00,1.1222,1.12278,1.1207,1.12177,421200000.0
2007-06-12 02:30:00,1.12169,1.12343,1.12166,1.12269,425400000.0
2007-06-12 03:00:00,1.12279,1.12343,1.12207,1.12276,323200000.0
2007-06-12 03:30:00,1.12291,1.12362,1.12241,1.12273,314200000.0
2007-06-12 04:00:00,1.12279,1.1235,1.12205,1.1229,354200000.0
2007-06-12 04:30:00,1.12241,1.12261,1.12107,1.12122,380600000.0
2007-06-12 05:00:00,1.12136,1.1234,1.12132,1.12234,343600000.0
2007-06-12 05:30:00,1.12228,1.1229,1.12153,1.12183,341200000.0
2007-06-12 06:00:00,1.12215,1.12253,1.12082,1.1218,419200000.0
2007-06-12 06:30:00,1.1217,1.1217,1.11946,1.1201,456800000.0
2007-06-12 07:00:00,1.11953,1.12018,1.11878,1.11917,463600000.0
2007-06-12 07:30:00,1.11907,1.12086,1.1187,1.12039,474800000.0
2007-06-12 08:00:00,1.12023,1.12109,1.11989,1.11993,404800000.0
2007-06-12 08:30:00,1.1198,1.12077,1.11861,1.12024,509800000.0
2007-06-12 09:00:00,1.12001,1.12151,1.11871,1.11947,455200000.0
2007-06-12 09:30:00,1.11945,1.12,1.1184,1.11953,410800000.0
2007-06-12 10:00:00,1.11968,1.11982,1.11789,1.1185,603400000.0
2007-06-12 10:30:00,1.11839,1.11915,1.11716,1.11829,744400000.0
2007-06-12 11:00:00,1.11828,1.12041,1.11784,1.12009,560000000.0
2007-06-12 11:30:00,1.1198,1.1203,1.11845,1.11928,572800000.0
2007-06-12 12:00:00,1.11936,1.12055,1.11909,1.12054,556000000.0
2007-06-12 12:30:00,1.12034,1.1207,1.11935,1.11982,464600000.0
2007-06-12 13:00:00,1.1203,1.12035,1.11902,1.1201,462200000.0
2007-06-12 13:30:00,1.12,1.12033,1.11878,1.11913,527200000.0
2007-06-12 14:00:00,1.11947,1.1206,1.11874,1.11969,504600000.0
2007-06-12 14:30:00,1.11959,1.1201,1.11852,1.11941,451800000.0
2007-06-12 15:00:00,1.1195,1.1198,1.11815,1.11912,534200000.0
2007-06-12 15:30:00,1.11897,1.11995,1.11842,1.11983,516400000.0
2007-06-12 16:00:00,1.12007,1.12011,1.11888,1.11973,463400000.0
2007-06-12 16:30:00,1.1198,1.12084,1.11841,1.1196,492800000.0
2007-06-12 17:00:00,1.1193,1.12109,1.11911,1.1206,570600000.0
2007-06-12 17:30:00,1.12038,1.12155,1.11982,1.12127,495000000.0
2007-06-12 18:00:00,1.12112,1.122,1.11976,1.1209,435600000.0
2007-06-12 18:30:00,1.12024,1.12123,1.12002,1.12024,383800000.0
2007-06-12 19:00:00,1.1204,1.1211,1.11992,1.12057,593800000.0
2007-06-12 19:30:00,1.12008,1.1213,1.11984,1.121,391400000.0
2007-06-12 20:00:00,1.1209,1.1212,1.11994,1.12056,364200000.0
2007-06-12 20:30:00,1.12051,1.1211,1.11949,1.12025,345200000.0
2007-06-12 21:00:00,1.11996,1.12045,1.11907,1.11962,350600000.0
2007-06-12 21:30:00,1.11978,1.1206,1.11886,1.11968,421200000.0
2007-06-12 22:00:00,1.11984,1.12095,1.11937,1.12052,422200000.0
2007-06-12 22:30:00,1.12043,1.12216,1.1202,1.12061,425800000.0
2007-06-12 23:00:00,1.12058,1.12154,1.11969,1.12034,350600000.0
2007-06-12 23:30:00,1.12075,1.1221,1.11993,1.122,413200000.0
2007-06-13 00:00:00,1.1221,1.1223,1.12007,1.12054,400800000.0
2007-06-13 00:30:00,1.11988,1.12149,1.1198,1.12061,452400000.0
2007-06-13 01:00:00,1.12083,1.12192,1.12054,1.12167,489200000.0
2007-06-13 01:30:00,1.12143,1.12232,1.12121,1.12148,474400000.0
2007-06-13 02:00:00,1.12129,1.1223,1.12082,1.1222,477800000.0
2007-06-13 02:30:00,1.1216,1.12275,1.12083,1.121,448400000.0
2007-06-13 03:00:00,1.12105,1.12167,1.12025,1.12161,453600000.0
2007-06-13 03:30:00,1.1214,1.12211,1.12062,1.12078,349400000.0
2007-06-13 04:00:00,1.12144,1.12183,1.11995,1.12026,393200000.0
2007-06-13 04:30:00,1.12038,1.12109,1.1192,1.11953,431200000.0
2007-06-13 05:00:00,1.11975,1.1205,1.11935,1.1199,281000000.0
2007-06-13 05:30:00,1.11973,1.1206,1.11934,1.11971,376600000.0
2007-06-13 06:00:00,1.12018,1.12162,1.11934,1.12061,375800000.0
2007-06-13 06:30:00,1.12061,1.12104,1.11953,1.11964,387800000.0
2007-06-13 07:00:00,1.11936,1.12019,1.11902,1.11967,461200000.0
2007-06-13 07:30:00,1.11947,1.12053,1.11904,1.12007,460800000.0
2007-06-13 08:00:00,1.11981,1.12082,1.11942,1.12039,392400000.0
2007-06-13 08:30:00,1.12046,1.12193,1.11972,1.12084,481400000.0
2007-06-13 09:00:00,1.12073,1.12205,1.12016,1.12161,474600000.0
2007-06-13 09:30:00,1.12144,1.12216,1.119,1.11967,410200000.0
2007-06-13 10:00:00,1.12009,1.12054,1.11896,1.11982,580800000.0
2007-06-13 10:30:00,1.11952,1.11979,1.1177,1.1181,806800000.0
2007-06-13 11:00:00,1.11857,1.11942,1.11745,1.11873,593000000.0
2007-06-13 11:30:00,1.11867,1.1201,1.11778,1.1191,521200000.0
2007-06-13 12:00:00,1.1193,1.12081,1.11872,1.11953,694200000.0
2007-06-13 12:30:00,1.11966,1.12003,1.11834,1.11858,470400000.0
2007-06-13 13:00:00,1.11864,1.1203,1.11835,1.11892,482800000.0
2007-06-13 13:30:00,1.11892,1.11935,1.1168,1.11739,476800000.0
2007-06-13 14:00:00,1.11757,1.11925,1.11746,1.11811,546400000.0
2007-06-13 14:30:00,1.11782,1.11913,1.11714,1.11788,492800000.0
2007-06-13 15:00:00,1.11779,1.11879,1.11708,1.11758,488000000.0
2007-06-13 15:30:00,1.11717,1.11851,1.11661,1.11809,498600000.0
2007-06-13 16:00:00,1.11815,1.11933,1.11634,1.11898,417400000.0
2007-06-13 16:30:00,1.11895,1.11956,1.11794,1.11923,513000000.0
2007-06-13 17:00:00,1.11878,1.11993,1.1182,1.11919,502600000.0
2007-06-13 17:30:00,1.11906,1.11976,1.11793,1.1184,407800000.0
2007-06-13 18:00:00,1.11862,1.1195,1.11754,1.11782,453200000.0
2007-06-13 18:30:00,1.11767,1.11861,1.11695,1.11749,425000000.0
2007-06-13 19:00:00,1.11744,1.119,1.11713,1.11858,461000000.0
2007-06-13 19:30:00,1.11874,1.1192,1.11765,1.11816,303400000.0
2007-06-13 20:00:00,1.11806,1.1187,1.11731,1.11757,304200000.0
2007-06-13 20:30:00,1.1179,1.1182,1.11686,1.11803,360200000.0
2007-06-13 21:00:00,1.1181,1.11837,1.11683,1.11719,326600000.0
2007-06-13 21:30:00,1.11713,1.1177,1.11605,1.11651,391000000.0
2007-06-13 22:00:00,1.11673,1.118,1.1165,1.11741,297800000.0
2007-06-13 22:30:00,1.11733,1.1177,1.11631,1.11639,458200000.0
2007-06-13 23:00:00,1.11671,1.1177,1.11594,1.11594,392600000.0
2007-06-13 23:30:00,1.11683,1.1188,1.11647,1.11806,329000000.0
2007-06-14 00:00:00,1.11802,1.11912,1.11773,1.11824,375200000.0
2007-06-14 00:30:00,1.1177,1.12239,1.11617,1.12026,513400000.0
2007-06-14 01:00:00,1.12042,1.12137,1.1201,1.12056,520000000.0
2007-06-14 01:30:00,1.1211,1.12167,1.12025,1.12099,387200000.0
2007-06-14 02:00:00,1.12097,1.1216,1.12,1.12049,438000000.0
2007-06-14 02:30:00,1.12062,1.1215,1.1202,1.12054,426400000.0
2007-06-14 03:00:00,1.12049,1.12105,1.11928,1.1201,384600000.0
2007-06-14 03:30:00,1.11972,1.12015,1.11836,1.11932,364200000.0
2007-06-14 04:00:00,1.1194,1.1195,1.11819,1.11824,390800000.0
2007-06-14 04:30:00,1.11857,1.119,1.11659,1.11736,387000000.0
2007-06-14 05:00:00,1.11755,1.11793,1.11502,1.11589,421800000.0
2007-06-14 05:30:00,1.11598,1.11642,1.11496,1.1161,445200000.0
2007-06-14 06:00:00,1.11609,1.11631,1.11506,1.1162,414000000.0
2007-06-14 06:30:00,1.11602,1.11639,1.11408,1.11628,433200000.0
2007-06-14 07:00:00,1.11566,1.11712,1.11541,1.11587,407600000.0
2007-06-14 07:30:00,1.11581,1.11709,1.11537,1.11595,524400000.0
2007-06-14 08:00:00,1.11609,1.1169,1.11505,1.11554,451400000.0
2007-06-14 08:30:00,1.11538,1.11677,1.11482,1.11613,496000000.0
2007-06-14 09:00:00,1.11604,1.11698,1.11546,1.1165,499400000.0
2007-06-14 09:30:00,1.11607,1.11655,1.11363,1.11497,461600000.0
2007-06-14 10:00:00,1.11517,1.11529,1.11371,1.11471,550400000.0
2007-06-14 10:30:00,1.11457,1.11516,1.11358,1.11405,786800000.0
2007-06-14 11:00:00,1.11458,1.11504,1.11218,1.11344,523800000.0
2007-06-14 11:30:00,1.11353,1.11406,1.11272,1.11355,495800000.0
2007-06-14 12:00:00,1.11339,1.114,1.11221,1.1128,571600000.0
2007-06-14 12:30:00,1.11239,1.11337,1.11168,1.11237,498400000.0
2007-06-14 13:00:00,1.11215,1.11337,1.11178,1.11294,443400000.0
2007-06-14 13:30:00,1.11278,1.1131,1.11076,1.11086,501200000.0
2007-06-14 14:00:00,1.11105,1.1134,1.11105,1.11165,502000000.0
2007-06-14 14:30:00,1.11161,1.11272,1.11103,1.1125,428200000.0
2007-06-14 15:00:00,1.11238,1.11341,1.11153,1.11289,549600000.0
2007-06-14 15:30:00,1.11258,1.1141,1.11183,1.11383,536800000.0
2007-06-14 16:00:00,1.1139,1.1139,1.11201,1.113,486800000.0
2007-06-14 16:30:00,1.11267,1.11344,1.11142,1.11216,511800000.0
2007-06-14 17:00:00,1.11124,1.11264,1.11118,1.1124,457000000.0
2007-06-14 17:30:00,1.11179,1.1126,1.11108,1.11202,538800000.0
2007-06-14 18:00:00,1.1121,1.11248,1.11111,1.11175,434600000.0
2007-06-14 18:30:00,1.11146,1.1124,1.11084,1.11155,420400000.0
2007-06-14 19:00:00,1.11173,1.1125,1.11124,1.11208,426400000.0
2007-06-14 19:30:00,1.11211,1.1132,1.11167,1.11252,350600000.0
2007-06-14 20:00:00,1.11249,1.1131,1.11206,1.11225,400000000.0
2007-06-14 20:30:00,1.11247,1.11336,1.11186,1.11298,314400000.0
2007-06-14 21:00:00,1.11327,1.1138,1.1118,1.11256,293600000.0
2007-06-14 21:30:00,1.11248,1.1136,1.11179,1.1134,316000000.0
2007-06-14 22:00:00,1.11287,1.1136,1.11243,1.1129,297800000.0
2007-06-14 22:30:00,1.11282,1.1138,1.11233,1.11242,421000000.0
2007-06-14 23:00:00,1.1134,1.1144,1.11227,1.114,365600000.0
2007-06-14 23:30:00,1.1141,1.1142,1.11201,1.1137,343600000.0
2007-06-15 00:00:00,1.1132,1.1142,1.11146,1.11235,435600000.0
2007-06-15 00:30:00,1.11196,1.11317,1.11175,1.113,463600000.0
2007-06-15 01:00:00,1.11251,1.11314,1.11133,1.11159,486200000.0
2007-06-15 01:30:00,1.11133,1.11214,1.11082,1.11113,360000000.0
2007-06-15 02:00:00,1.1112,1.1125,1.11081,1.11129,353000000.0
2007-06-15 02:30:00,1.11128,1.1121,1.11076,1.11088,387600000.0
2007-06-15 03:00:00,1.11123,1.11207,1.11025,1.11152,362800000.0
2007-06-15 03:30:00,1.11177,1.11288,1.11151,1.11176,375600000.0
2007-06-15 04:00:00,1.11205,1.11242,1.11119,1.1121,410400000.0
2007-06-15 04:30:00,1.11169,1.1121,1.11068,1.11152,372000000.0
2007-06-15 05:00:00,1.11169,1.11195,1.11057,1.11071,368400000.0
2007-06-15 05:30:00,1.11066,1.1119,1.11054,1.11111,427800000.0
2007-06-15 06:00:00,1.11163,1.1122,1.11094,1.1117,395600000.0
2007-06-15 06:30:00,1.1124,1.11272,1.11136,1.11219,389600000.0
2007-06-15 07:00:00,1.11187,1.11328,1.11173,1.1126,386600000.0
2007-06-15 07:30:00,1.1134,1.11376,1.11227,1.11296,445200000.0
2007-06-15 08:00:00,1.11275,1.11315,1.11133,1.11206,381600000.0
2007-06-15 08:30:00,1.1128,1.11294,1.11182,1.1124,505600000.0
2007-06-15 09:00:00,1.1119,1.11292,1.11138,1.11224,493000000.0
2007-06-15 09:30:00,1.11216,1.11416,1.11187,1.11213,412000000.0
2007-06-15 10:00:00,1.11243,1.11322,1.11189,1.11255,584200000.0
2007-06-15 10:30:00,1.11246,1.11351,1.11111,1.11152,741200000.0
2007-06-15 11:00:00,1.11192,1.1122,1.11079,1.11153,552400000.0
2007-06-15 11:30:00,1.11158,1.1127,1.11107,1.11177,464600000.0
2007-06-15 12:00:00,1.1117,1.11212,1.11087,1.11163,695200000.0
2007-06-15 12:30:00,1.1121,1.1124,1.11122,1.11231,431000000.0
2007-06-15 13:00:00,1.11197,1.1131,1.11135,1.1124,513200000.0
2007-06-15 13:30:00,1.11191,1.11272,1.11051,1.1115,492000000.0
2007-06-15 14:00:00,1.11091,1.11216,1.11005,1.11054,479000000.0
2007-06-15 14:30:00,1.11145,1.11384,1.11145,1.11314,477600000.0
2007-06-15 15:00:00,1.11313,1.11419,1.11258,1.11353,552600000.0
2007-06-15 15:30:00,1.11329,1.11412,1.1125,1.11293,505200000.0
2007-06-15 16:00:00,1.11322,1.11353,1.11096,1.1113,509800000.0
2007-06-15 16:30:00,1.1117,1.11412,1.11092,1.11349,544000000.0
2007-06-15 17:00:00,1.11312,1.11444,1.11292,1.11434,513200000.0
2007-06-15 17:30:00,1.11404,1.1149,1.11321,1.11388,489800000.0
2007-06-15 18:00:00,1.11377,1.1148,1.1135,1.11371,489400000.0
2007-06-15 18:30:00,1.1145,1.1154,1.11367,1.11367,436000000.0
2007-06-15 19:00:00,1.1144,1.1144,1.11288,1.11395,398200000.0
2007-06-15 19:30:00,1.11405,1.11463,1.1134,1.11403,320200000.0
2007-06-15 20:00:00,1.1147,1.1154,1.11393,1.11473,387000000.0
2007-06-15 20:30:00,1.1146,1.1167,1.11439,1.11613,354200000.0
2007-06-15 21:00:00,1.11596,1.1161,1.11378,1.1148,407200000.0
2007-06-15 21:30:00,1.1146,1.1154,1.11357,1.11466,284200000.0
2007-06-15 22:00:00,1.11449,1.1152,1.11372,1.115,397200000.0
2007-06-15 22:30:00,1.1148,1.1152,1.11364,1.11364,349400000.0
2007-06-17 23:00:00,1.11785,1.11922,1.11699,1.11791,386800000.0
2007-06-17 23:30:00,1.11862,1.11903,1.11731,1.118,308800000.0
2007-06-18 00:00:00,1.11753,1.11833,1.11355,1.11833,395000000.0
2007-06-18 00:30:00,1.11828,1.11855,1.11674,1.11745,413000000.0
2007-06-18 01:00:00,1.11782,1.11853,1.11694,1.11802,481400000.0
2007-06-18 01:30:00,1.11782,1.11849,1.11673,1.11772,449600000.0
2007-06-18 02:00:00,1.11751,1.11867,1.11611,1.11667,408200000.0
2007-06-18 02:30:00,1.11659,1.1177,1.11627,1.11763,435400000.0
2007-06-18 03:00:00,1.11775,1.118,1.11591,1.1165,363400000.0
2007-06-18 03:30:00,1.11643,1.11702,1.11604,1.1167,359800000.0
2007-06-18 04:00:00,1.1168,1.1168,1.11545,1.11571,360200000.0
2007-06-18 04:30:00,1.11589,1.1168,1.11525,1.1163,338200000.0
2007-06-18 05:00:00,1.11588,1.11652,1.11504,1.1161,342000000.0
2007-06-18 05:30:00,1.11581,1.11604,1.11492,1.11542,313800000.0
2007-06-18 06:00:00,1.11588,1.1162,1.11475,1.11475,370200000.0
2007-06-18 06:30:00,1.11504,1.1157,1.11438,1.1151,280800000.0
2007-06-18 07:00:00,1.11483,1.11589,1.11433,1.11444,399600000.0
2007-06-18 07:30:00,1.11417,1.116,1.11397,1.1156,469600000.0
2007-06-18 08:00:00,1.11554,1.11696,1.11436,1.11521,447200000.0
2007-06-18 08:30:00,1.1157,1.11582,1.11443,1.11451,553000000.0
2007-06-18 09:00:00,1.11454,1.1163,1.11388,1.11522,521800000.0
2007-06-18 09:30:00,1.11533,1.11705,1.11533,1.11563,446600000.0
2007-06-18 10:00:00,1.11585,1.11681,1.11523,1.11592,618200000.0
2007-06-18 10:30:00,1.11585,1.1171,1.11524,1.11578,859200000.0
2007-06-18 11:00:00,1.11598,1.1164,1.11499,1.11568,504600000.0
2007-06-18 11:30:00,1.11566,1.11718,1.11546,1.11566,592400000.0
2007-06-18 12:00:00,1.1156,1.1156,1.11384,1.11515,746200000.0
2007-06-18 12:30:00,1.11509,1.11544,1.11362,1.11443,485600000.0
2007-06-18 13:00:00,1.11442,1.1156,1.11396,1.11516,479200000.0
2007-06-18 13:30:00,1.11521,1.1159,1.11395,1.11534,449200000.0
2007-06-18 14:00:00,1.11543,1.11578,1.11372,1.11447,467200000.0
2007-06-18 14:30:00,1.11463,1.11543,1.11386,1.11395,566600000.0
2007-06-18 15:00:00,1.11405,1.11473,1.11277,1.11418,519000000.0
2007-06-18 15:30:00,1.11394,1.115,1.11321,1.11438,513800000.0
2007-06-18 16:00:00,1.11447,1.11547,1.11359,1.11498,481800000.0
2007-06-18 16:30:00,1.11501,1.1161,1.11444,1.11577,509200000.0
2007-06-18 17:00:00,1.11541,1.11739,1.11485,1.11726,476000000.0
2007-06-18 17:30:00,1.11684,1.1178,1.11572,1.11617,571000000.0
2007-06-18 18:00:00,1.11624,1.11723,1.11549,1.11597,419400000.0
2007-06-18 18:30:00,1.11589,1.117,1.11542,1.11565,437000000.0
2007-06-18 19:00:00,1.11556,1.11658,1.11525,1.1162,346200000.0
2007-06-18 19:30:00,1.11582,1.1168,1.11544,1.11603,337200000.0
2007-06-18 20:00:00,1.11614,1.11755,1.11599,1.11705,333800000.0
2007-06-18 20:30:00,1.11699,1.11861,1.11675,1.11821,333800000.0
2007-06-18 21:00:00,1.11813,1.1184,1.11706,1.11744,301400000.0
2007-06-18 21:30:00,1.11728,1.1182,1.11705,1.11757,245800000.0
2007-06-18 22:00:00,1.1178,1.1178,1.11681,1.11703,353200000.0
2007-06-18 22:30:00,1.11707,1.118,1.11636,1.11636,263800000.0
2007-06-18 23:00:00,1.1172,1.1176,1.11586,1.1173,353200000.0
2007-06-18 23:30:00,1.11667,1.1182,1.11657,1.11712,306400000.0
2007-06-19 00:00:00,1.11723,1.1179,1.11669,1.11734,209200000.0
2007-06-19 00:30:00,1.11676,1.11777,1.11579,1.11587,372200000.0
2007-06-19 01:00:00,1.11615,1.1171,1.11537,1.117,471800000.0
2007-06-19 01:30:00,1.11626,1.117,1.1152,1.116,423400000.0
2007-06-19 02:00:00,1.11567,1.1165,1.11524,1.11578,377800000.0
2007-06-19 02:30:00,1.11579,1.11689,1.11521,1.11679,466400000.0
2007-06-19 03:00:00,1.1171,1.11711,1.11594,1.11652,259800000.0
2007-06-19 03:30:00,1.11673,1.1174,1.11607,1.1162,301200000.0
2007-06-19 04:00:00,1.11602,1.11713,1.11529,1.11542,359200000.0
2007-06-19 04:30:00,1.11553,1.11631,1.11501,1.1161,309000000.0
2007-06-19 05:00:00,1.1162,1.11632,1.11502,1.11558,312200000.0
2007-06-19 05:30:00,1.11563,1.1162,1.11487,1.11523,322400000.0
2007-06-19 06:00:00,1.11566,1.1159,1.11442,1.11494,348800000.0
2007-06-19 06:30:00,1.11505,1.1158,1.11449,1.1157,297800000.0
2007-06-19 07:00:00,1.1158,1.1161,1.11476,1.11539,402600000.0
2007-06-19 07:30:00,1.11532,1.1165,1.11505,1.11573,456400000.0
2007-06-19 08:00:00,1.11561,1.1163,1.11509,1.11614,421800000.0
2007-06-19 08:30:00,1.11589,1.1163,1.11488,1.1161,407600000.0
2007-06-19 09:00:00,1.11558,1.11664,1.11529,1.11531,475200000.0
2007-06-19 09:30:00,1.11525,1.11648,1.11522,1.11586,445200000.0
2007-06-19 10:00:00,1.11626,1.11718,1.11583,1.117,591800000.0
2007-06-19 10:30:00,1.1169,1.11714,1.11599,1.11668,594600000.0
2007-06-19 11:00:00,1.11674,1.11713,1.11585,1.11626,608200000.0
2007-06-19 11:30:00,1.11631,1.1168,1.11536,1.1157,571000000.0
2007-06-19 12:00:00,1.116,1.11656,1.11454,1.11656,620000000.0
2007-06-19 12:30:00,1.11634,1.1171,1.11588,1.11664,425800000.0
2007-06-19 13:00:00,1.11671,1.11718,1.11605,1.11674,423600000.0
2007-06-19 13:30:00,1.11654,1.11699,1.11554,1.11596,393400000.0
2007-06-19 14:00:00,1.1163,1.11713,1.11568,1.11616,477800000.0
2007-06-19 14:30:00,1.11618,1.1168,1.11472,1.1156,462800000.0
2007-06-19 15:00:00,1.11601,1.1171,1.11545,1.11637,461800000.0
2007-06-19 15:30:00,1.11606,1.11654,1.11469,1.11511,496000000.0
2007-06-19 16:00:00,1.11525,1.1159,1.1133,1.11371,451400000.0
2007-06-19 16:30:00,1.1137,1.11667,1.1135,1.11458,531000000.0
2007-06-19 17:00:00,1.11404,1.11584,1.11404,1.11569,524200000.0
2007-06-19 17:30:00,1.11539,1.11603,1.1142,1.11533,464000000.0
2007-06-19 18:00:00,1.11528,1.11603,1.11454,1.11529,433600000.0
2007-06-19 18:30:00,1.11529,1.11584,1.11439,1.11553,425800000.0
2007-06-19 19:00:00,1.11563,1.11594,1.11461,1.1154,444800000.0
2007-06-19 19:30:00,1.1155,1.1157,1.11429,1.1154,399000000.0
2007-06-19 20:00:00,1.1152,1.11574,1.11401,1.1149,349000000.0
2007-06-19 20:30:00,1.11424,1.11523,1.11358,1.11508,233400000.0
2007-06-19 21:00:00,1.11488,1.115,1.11383,1.1149,309800000.0
2007-06-19 21:30:00,1.11431,1.1151,1.1139,1.11429,258000000.0
2007-06-19 22:00:00,1.11426,1.1149,1.11183,1.11408,222000000.0
2007-06-19 22:30:00,1.1145,1.1156,1.1132,1.11475,386800000.0
2007-06-19 23:00:00,1.11516,1.116,1.11426,1.115,305800000.0
2007-06-19 23:30:00,1.11437,1.1156,1.11389,1.1154,280200000.0
2007-06-20 00:00:00,1.11488,1.11541,1.11443,1.11479,320000000.0
2007-06-20 00:30:00,1.11456,1.116,1.11427,1.11458,337400000.0
2007-06-20 01:00:00,1.11473,1.11566,1.11423,1.11456,410400000.0
2007-06-20 01:30:00,1.11446,1.11554,1.11407,1.11461,362400000.0
2007-06-20 02:00:00,1.11475,1.11539,1.11413,1.11483,421200000.0
2007-06-20 02:30:00,1.1154,1.1156,1.11359,1.1145,430200000.0
2007-06-20 03:00:00,1.11399,1.115,1.11363,1.11424,279000000.0
2007-06-20 03:30:00,1.1145,1.11573,1.11388,1.11464,393400000.0
2007-06-20 04:00:00,1.11479,1.11538,1.11391,1.11457,447200000.0
2007-06-20 04:30:00,1.1151,1.11548,1.11437,1.1153,355000000.0
2007-06-20 05:00:00,1.11485,1.1156,1.11448,1.11467,320200000.0
2007-06-20 05:30:00,1.11474,1.1151,1.11365,1.11388,386800000.0
2007-06-20 06:00:00,1.1144,1.11481,1.11352,1.11416,316800000.0
2007-06-20 06:30:00,1.1145,1.11487,1.11327,1.11387,414800000.0
2007-06-20 07:00:00,1.11352,1.11467,1.11341,1.11437,417200000.0
2007-06-20 07:30:00,1.11433,1.1155,1.11433,1.11484,417200000.0
2007-06-20 08:00:00,1.11473,1.1154,1.11404,1.11475,471800000.0
2007-06-20 08:30:00,1.1148,1.1156,1.11387,1.11471,560200000.0
2007-06-20 09:00:00,1.11459,1.11552,1.11377,1.11432,507000000.0
2007-06-20 09:30:00,1.1143,1.11501,1.11359,1.11359,462800000.0
2007-06-20 10:00:00,1.11356,1.1144,1.1127,1.11391,594600000.0
2007-06-20 10:30:00,1.11363,1.11422,1.11168,1.11208,670800000.0
2007-06-20 11:00:00,1.11245,1.11312,1.11171,1.11227,533000000.0
2007-06-20 11:30:00,1.11247,1.1131,1.1119,1.11248,511000000.0
2007-06-20 12:00:00,1.11236,1.11276,1.1113,1.11263,800200000.0
2007-06-20 12:30:00,1.11254,1.1132,1.1116,1.11199,456800000.0
2007-06-20 13:00:00,1.1117,1.11245,1.11078,1.11237,414000000.0
2007-06-20 13:30:00,1.11221,1.11281,1.11096,1.11107,511200000.0
2007-06-20 14:00:00,1.11069,1.1124,1.10916,1.1106,507600000.0
2007-06-20 14:30:00,1.11053,1.11076,1.10838,1.10838,491200000.0
2007-06-20 15:00:00,1.10833,1.11013,1.10781,1.10883,542200000.0
2007-06-20 15:30:00,1.10859,1.10917,1.10748,1.10796,511600000.0
2007-06-20 16:00:00,1.10803,1.10857,1.10721,1.10779,496800000.0
2007-06-20 16:30:00,1.10777,1.10886,1.10695,1.10783,494600000.0
2007-06-20 17:00:00,1.10745,1.10879,1.10711,1.10847,504000000.0
2007-06-20 17:30:00,1.10808,1.1088,1.10718,1.10812,505400000.0
2007-06-20 18:00:00,1.1084,1.1086,1.10705,1.10763,458400000.0
2007-06-20 18:30:00,1.1082,1.10841,1.10731,1.10775,431200000.0
2007-06-20 19:00:00,1.10775,1.10905,1.10765,1.10847,429000000.0
2007-06-20 19:30:00,1.10853,1.10938,1.10778,1.10851,328400000.0
2007-06-20 20:00:00,1.10861,1.10929,1.108,1.10842,291200000.0
2007-06-20 20:30:00,1.1091,1.10991,1.10833,1.10972,376800000.0
2007-06-20 21:00:00,1.10912,1.11028,1.10796,1.10956,403800000.0
2007-06-20 21:30:00,1.10964,1.11102,1.10933,1.11013,403400000.0
2007-06-20 22:00:00,1.11012,1.11079,1.1091,1.10981,394200000.0
2007-06-20 22:30:00,1.11003,1.11096,1.1085,1.10961,418400000.0
2007-06-20 23:00:00,1.10942,1.11162,1.10802,1.10986,377600000.0
2007-06-20 23:30:00,1.11065,1.1109,1.10928,1.10952,312600000.0
2007-06-21 00:00:00,1.10982,1.11111,1.10932,1.11021,411600000.0
2007-06-21 00:30:00,1.1106,1.1116,1.10967,1.11075,509400000.0
2007-06-21 01:00:00,1.11095,1.11151,1.10875,1.10951,503000000.0
2007-06-21 01:30:00,1.10926,1.1107,1.10924,1.1098,389200000.0
2007-06-21 02:00:00,1.10955,1.11024,1.10882,1.10904,483800000.0
2007-06-21 02:30:00,1.10902,1.1101,1.10742,1.10782,467400000.0
2007-06-21 03:00:00,1.10783,1.1085,1.10708,1.10739,405200000.0
2007-06-21 03:30:00,1.10751,1.10805,1.10672,1.10707,389200000.0
2007-06-21 04:00:00,1.1071,1.1078,1.10569,1.10661,439000000.0
2007-06-21 04:30:00,1.10647,1.10744,1.10549,1.10579,358200000.0
2007-06-21 05:00:00,1.10629,1.1069,1.10519,1.10616,283200000.0
2007-06-21 05:30:00,1.1062,1.10687,1.10491,1.10637,392400000.0
2007-06-21 06:00:00,1.10675,1.10717,1.10557,1.10579,456400000.0
2007-06-21 06:30:00,1.10588,1.1071,1.10547,1.10666,339000000.0
2007-06-21 07:00:00,1.10633,1.10733,1.10605,1.10683,353800000.0
2007-06-21 07:30:00,1.10671,1.10817,1.10637,1.10674,515600000.0
2007-06-21 08:00:00,1.10669,1.10681,1.10418,1.10593,442400000.0
2007-06-21 08:30:00,1.10573,1.1064,1.10496,1.10548,518800000.0
2007-06-21 09:00:00,1.10545,1.10665,1.10473,1.10626,486000000.0
2007-06-21 09:30:00,1.10631,1.10641,1.10479,1.10559,411000000.0
2007-06-21 10:00:00,1.10577,1.1069,1.10522,1.10642,625800000.0
2007-06-21 10:30:00,1.10632,1.1074,1.10577,1.10664,669000000.0
2007-06-21 11:00:00,1.10684,1.10753,1.10614,1.10705,591600000.0
2007-06-21 11:30:00,1.10724,1.10915,1.1066,1.10869,610000000.0
2007-06-21 12:00:00,1.10865,1.10946,1.10808,1.10909,643000000.0
2007-06-21 12:30:00,1.10915,1.10969,1.10853,1.10954,397800000.0
2007-06-21 13:00:00,1.10974,1.11018,1.10853,1.1095,500200000.0
2007-06-21 13:30:00,1.10915,1.10983,1.10723,1.10811,513600000.0
2007-06-21 14:00:00,1.1083,1.10909,1.10762,1.10869,477800000.0
2007-06-21 14:30:00,1.10889,1.11001,1.10809,1.10835,414000000.0
2007-06-21 15:00:00,1.10813,1.10918,1.10723,1.1086,466400000.0
2007-06-21 15:30:00,1.10841,1.11046,1.1081,1.10993,511400000.0
2007-06-21 16:00:00,1.11023,1.11121,1.10935,1.11077,446000000.0
2007-06-21 16:30:00,1.11072,1.11098,1.10929,1.11094,448400000.0
2007-06-21 17:00:00,1.11075,1.11094,1.1096,1.1106,538800000.0
2007-06-21 17:30:00,1.11023,1.11117,1.1096,1.11013,552400000.0
2007-06-21 18:00:00,1.11,1.11062,1.10864,1.10959,441800000.0
2007-06-21 18:30:00,1.1099,1.1103,1.10924,1.1098,457800000.0
2007-06-21 19:00:00,1.10925,1.11,1.10793,1.1095,446000000.0
2007-06-21 19:30:00,1.10895,1.1097,1.10782,1.10852,349000000.0
2007-06-21 20:00:00,1.10851,1.1092,1.10793,1.10856,385600000.0
2007-06-21 20:30:00,1.10856,1.11025,1.10805,1.11005,366800000.0
2007-06-21 21:00:00,1.10971,1.11002,1.10872,1.10941,306000000.0
2007-06-21 21:30:00,1.1095,1.1099,1.10861,1.10911,319000000.0
2007-06-21 22:00:00,1.10917,1.1099,1.10864,1.10869,252400000.0
2007-06-21 22:30:00,1.1095,1.1096,1.1081,1.10813,417200000.0
2007-06-21 23:00:00,1.10806,1.1094,1.10766,1.10792,380200000.0
2007-06-21 23:30:00,1.10853,1.1094,1.10775,1.10832,363400000.0
2007-06-22 00:00:00,1.10835,1.1089,1.10767,1.10847,321600000.0
2007-06-22 00:30:00,1.10795,1.10882,1.10753,1.10803,397600000.0
2007-06-22 01:00:00,1.1085,1.1095,1.10792,1.10857,355000000.0
2007-06-22 01:30:00,1.10888,1.10981,1.10789,1.10873,423200000.0
2007-06-22 02:00:00,1.10872,1.1096,1.1082,1.10846,406200000.0
2007-06-22 02:30:00,1.109,1.10929,1.10813,1.10826,419600000.0
2007-06-22 03:00:00,1.10834,1.10932,1.10763,1.10859,352200000.0
2007-06-22 03:30:00,1.10844,1.1093,1.10816,1.1091,391800000.0
2007-06-22 04:00:00,1.10879,1.1092,1.10817,1.1092,371000000.0
2007-06-22 04:30:00,1.10846,1.10897,1.10698,1.10783,402200000.0
2007-06-22 05:00:00,1.10779,1.1088,1.10743,1.1084,286400000.0
2007-06-22 05:30:00,1.1085,1.1086,1.10688,1.1072,342600000.0
2007-06-22 06:00:00,1.10714,1.1076,1.10627,1.10658,341400000.0
2007-06-22 06:30:00,1.10648,1.10761,1.10613,1.10693,426600000.0
2007-06-22 07:00:00,1.10661,1.1075,1.10609,1.10645,397000000.0
2007-06-22 07:30:00,1.10634,1.10756,1.10586,1.10742,414200000.0
2007-06-22 08:00:00,1.10714,1.109,1.10685,1.10807,480200000.0
2007-06-22 08:30:00,1.10797,1.1086,1.10705,1.10744,527200000.0
2007-06-22 09:00:00,1.1074,1.1083,1.10649,1.1072,511200000.0
2007-06-22 09:30:00,1.10721,1.1089,1.10712,1.10714,485200000.0
2007-06-22 10:00:00,1.10732,1.10819,1.10677,1.10758,610200000.0
2007-06-22 10:30:00,1.10743,1.10801,1.10678,1.10736,741600000.0
2007-06-22 11:00:00,1.10766,1.10949,1.10659,1.1086,562400000.0
2007-06-22 11:30:00,1.10842,1.10924,1.10742,1.1083,543000000.0
2007-06-22 12:00:00,1.10834,1.1087,1.10676,1.10783,593400000.0
2007-06-22 12:30:00,1.10762,1.10806,1.10541,1.10598,430600000.0
2007-06-22 13:00:00,1.10546,1.1064,1.10513,1.1064,469400000.0
2007-06-22 13:30:00,1.10592,1.10667,1.10509,1.10633,491400000.0
2007-06-22 14:00:00,1.1063,1.10779,1.10566,1.10697,453000000.0
2007-06-22 14:30:00,1.1072,1.1074,1.10454,1.10493,471200000.0
2007-06-22 15:00:00,1.10531,1.10565,1.1038,1.10463,525400000.0
2007-06-22 15:30:00,1.10437,1.10579,1.10415,1.10564,466200000.0
2007-06-22 16:00:00,1.10595,1.1066,1.1048,1.10654,473000000.0
2007-06-22 16:30:00,1.10649,1.10766,1.10492,1.10563,528200000.0
2007-06-22 17:00:00,1.10513,1.10618,1.10481,1.10541,523800000.0
2007-06-22 17:30:00,1.10504,1.10582,1.10457,1.10503,568600000.0
2007-06-22 18:00:00,1.10499,1.10634,1.10395,1.10516,502000000.0
2007-06-22 18:30:00,1.10504,1.10606,1.10447,1.10544,433200000.0
2007-06-22 19:00:00,1.10532,1.10623,1.1045,1.1054,467800000.0
2007-06-22 19:30:00,1.10516,1.1055,1.10434,1.10503,370200000.0
2007-06-22 20:00:00,1.10492,1.10545,1.10434,1.10502,387000000.0
2007-06-22 20:30:00,1.1056,1.1056,1.10452,1.10544,261800000.0
2007-06-22 21:00:00,1.10521,1.10996,1.10438,1.10935,365400000.0
2007-06-22 21:30:00,1.10954,1.1116,1.109,1.10983,414000000.0
2007-06-22 22:00:00,1.10976,1.11031,1.10844,1.11008,347800000.0
2007-06-22 22:30:00,1.10964,1.1111,1.107,1.107,448200000.0
2007-06-24 23:00:00,1.10854,1.11024,1.10825,1.10825,224000000.0
2007-06-24 23:30:00,1.10876,1.1098,1.10876,1.10958,256000000.0
2007-06-25 00:00:00,1.10947,1.10957,1.10643,1.10714,362200000.0
2007-06-25 00:30:00,1.10709,1.10755,1.10584,1.10602,376000000.0
2007-06-25 01:00:00,1.10631,1.10755,1.10581,1.10651,346400000.0
2007-06-25 01:30:00,1.10632,1.10723,1.10469,1.10582,434200000.0
2007-06-25 02:00:00,1.10604,1.1063,1.10421,1.10532,425200000.0
2007-06-25 02:30:00,1.10536,1.10646,1.10342,1.10585,468800000.0
2007-06-25 03:00:00,1.10561,1.10709,1.10515,1.10614,436400000.0
2007-06-25 03:30:00,1.10669,1.10757,1.10612,1.10691,395200000.0
2007-06-25 04:00:00,1.10661,1.1075,1.10638,1.10686,341000000.0
2007-06-25 04:30:00,1.10652,1.10768,1.1065,1.10734,286000000.0
2007-06-25 05:00:00,1.10719,1.10813,1.10684,1.10715,416400000.0
2007-06-25 05:30:00,1.1076,1.10782,1.10648,1.10694,288800000.0
2007-06-25 06:00:00,1.10696,1.1077,1.10635,1.10685,335800000.0
2007-06-25 06:30:00,1.10691,1.1077,1.10646,1.10701,260600000.0
2007-06-25 07:00:00,1.10712,1.10713,1.10594,1.10632,344800000.0
2007-06-25 07:30:00,1.107,1.107,1.10576,1.1066,319400000.0
2007-06-25 08:00:00,1.10674,1.10812,1.10627,1.10793,406600000.0
2007-06-25 08:30:00,1.10784,1.10886,1.10708,1.10745,423800000.0
2007-06-25 09:00:00,1.1073,1.10803,1.10632,1.10727,399000000.0
2007-06-25 09:30:00,1.10717,1.108,1.10663,1.10704,475800000.0
2007-06-25 10:00:00,1.10715,1.10788,1.10656,1.107,524000000.0
2007-06-25 10:30:00,1.10728,1.10777,1.10472,1.10472,523400000.0
2007-06-25 11:00:00,1.10514,1.10647,1.10478,1.10524,490800000.0
2007-06-25 11:30:00,1.10543,1.10791,1.10522,1.10791,431000000.0
2007-06-25 12:00:00,1.10752,1.10825,1.10635,1.10691,436800000.0
2007-06-25 12:30:00,1.10718,1.10775,1.10533,1.10613,541400000.0
2007-06-25 13:00:00,1.10569,1.1074,1.10554,1.1072,481000000.0
2007-06-25 13:30:00,1.10687,1.1075,1.10623,1.1071,530600000.0
2007-06-25 14:00:00,1.1073,1.10751,1.10603,1.10677,515200000.0
2007-06-25 14:30:00,1.10698,1.10698,1.10518,1.10535,491800000.0
2007-06-25 15:00:00,1.10537,1.10675,1.10494,1.10584,470200000.0
2007-06-25 15:30:00,1.10624,1.10637,1.10531,1.10569,634000000.0
2007-06-25 16:00:00,1.10577,1.10655,1.10518,1.10602,554200000.0
2007-06-25 16:30:00,1.10599,1.10697,1.10563,1.1061,652400000.0
2007-06-25 17:00:00,1.10598,1.10604,1.10458,1.10563,826800000.0
2007-06-25 17:30:00,1.1057,1.10669,1.10483,1.10588,604400000.0
2007-06-25 18:00:00,1.10583,1.10745,1.10484,1.10588,418400000.0
2007-06-25 18:30:00,1.1061,1.1066,1.10527,1.10591,464000000.0
2007-06-25 19:00:00,1.10603,1.1073,1.10586,1.10696,495800000.0
2007-06-25 19:30:00,1.10709,1.10839,1.10607,1.10712,375400000.0
2007-06-25 20:00:00,1.10725,1.10787,1.10589,1.10675,437000000.0
2007-06-25 20:30:00,1.10684,1.1077,1.10634,1.10634,448800000.0
2007-06-25 21:00:00,1.10691,1.1079,1.10565,1.1061,442400000.0
2007-06-25 21:30:00,1.10583,1.10651,1.10513,1.106,296600000.0
2007-06-25 22:00:00,1.10554,1.1067,1.10416,1.10601,388800000.0
2007-06-25 22:30:00,1.1066,1.1066,1.10411,1.10551,295400000.0
2007-06-25 23:00:00,1.10518,1.10668,1.10498,1.10571,298600000.0
2007-06-25 23:30:00,1.10548,1.10602,1.10451,1.1059,343800000.0
2007-06-26 00:00:00,1.10537,1.1058,1.10475,1.10526,287800000.0
2007-06-26 00:30:00,1.1056,1.1067,1.10496,1.1064,361000000.0
2007-06-26 01:00:00,1.10585,1.10692,1.10532,1.10669,428600000.0
2007-06-26 01:30:00,1.10669,1.10717,1.10505,1.10558,402600000.0
2007-06-26 02:00:00,1.10551,1.10616,1.10466,1.10486,417600000.0
2007-06-26 02:30:00,1.1049,1.10605,1.1042,1.10563,487000000.0
2007-06-26 03:00:00,1.10527,1.10616,1.1042,1.1042,549600000.0
2007-06-26 03:30:00,1.10466,1.1055,1.10416,1.10484,388800000.0
2007-06-26 04:00:00,1.10482,1.1054,1.10358,1.1046,379600000.0
2007-06-26 04:30:00,1.10436,1.10567,1.10424,1.10501,451000000.0
2007-06-26 05:00:00,1.1053,1.10584,1.10435,1.10482,406200000.0
2007-06-26 05:30:00,1.10535,1.1054,1.10416,1.10448,386800000.0
2007-06-26 06:00:00,1.10439,1.1048,1.10329,1.1047,389600000.0
2007-06-26 06:30:00,1.10427,1.10496,1.10344,1.10391,343200000.0
2007-06-26 07:00:00,1.10396,1.10485,1.10333,1.10372,423200000.0
2007-06-26 07:30:00,1.10378,1.10501,1.10353,1.10369,385800000.0
2007-06-26 08:00:00,1.10393,1.10487,1.1038,1.1038,382400000.0
2007-06-26 08:30:00,1.1039,1.10395,1.1008,1.10165,529400000.0
2007-06-26 09:00:00,1.10156,1.10329,1.10127,1.10214,455400000.0
2007-06-26 09:30:00,1.10213,1.10309,1.10182,1.10222,479200000.0
2007-06-26 10:00:00,1.10234,1.10448,1.10194,1.1033,550000000.0
2007-06-26 10:30:00,1.10301,1.10372,1.10165,1.10186,506200000.0
2007-06-26 11:00:00,1.1023,1.10409,1.10179,1.10347,482600000.0
2007-06-26 11:30:00,1.10338,1.10478,1.10326,1.10478,497200000.0
2007-06-26 12:00:00,1.10464,1.10467,1.10327,1.10424,443200000.0
2007-06-26 12:30:00,1.10476,1.10577,1.10426,1.10558,443000000.0
2007-06-26 13:00:00,1.1056,1.10592,1.10435,1.10525,484400000.0
2007-06-26 13:30:00,1.10512,1.10576,1.10433,1.1048,506600000.0
2007-06-26 14:00:00,1.10454,1.10572,1.10394,1.10533,483400000.0
2007-06-26 14:30:00,1.10548,1.10671,1.10499,1.10566,522000000.0
2007-06-26 15:00:00,1.10624,1.10678,1.10503,1.10544,421200000.0
2007-06-26 15:30:00,1.10529,1.10622,1.10491,1.10547,750600000.0
2007-06-26 16:00:00,1.10545,1.10658,1.10383,1.10579,649600000.0
2007-06-26 16:30:00,1.10543,1.10603,1.10346,1.10403,527000000.0
2007-06-26 17:00:00,1.10394,1.1048,1.10303,1.10391,707200000.0
2007-06-26 17:30:00,1.10411,1.1048,1.10334,1.10441,616200000.0
2007-06-26 18:00:00,1.10413,1.10531,1.1035,1.10502,436000000.0
2007-06-26 18:30:00,1.10502,1.10584,1.10341,1.10346,581600000.0
2007-06-26 19:00:00,1.10373,1.10425,1.10289,1.10318,482800000.0
2007-06-26 19:30:00,1.10333,1.10359,1.10266,1.10292,297800000.0
2007-06-26 20:00:00,1.1033,1.1036,1.10229,1.1028,363200000.0
2007-06-26 20:30:00,1.10285,1.10372,1.10231,1.10279,484800000.0
2007-06-26 21:00:00,1.10306,1.10398,1.10273,1.10353,370800000.0
2007-06-26 21:30:00,1.10313,1.1039,1.10246,1.10325,295600000.0
2007-06-26 22:00:00,1.10245,1.10367,1.09847,1.10246,283800000.0
2007-06-26 22:30:00,1.10276,1.10355,1.10208,1.10268,345000000.0
2007-06-26 23:00:00,1.10243,1.1037,1.10201,1.10315,329400000.0
2007-06-26 23:30:00,1.10304,1.1034,1.10131,1.10192,386400000.0
2007-06-27 00:00:00,1.10195,1.10267,1.10128,1.10235,362200000.0
2007-06-27 00:30:00,1.1027,1.10398,1.10188,1.10279,355400000.0
2007-06-27 01:00:00,1.10278,1.10327,1.10004,1.1013,443000000.0
2007-06-27 01:30:00,1.10126,1.10326,1.10086,1.10125,421000000.0
2007-06-27 02:00:00,1.10158,1.10276,1.10094,1.10206,484200000.0
2007-06-27 02:30:00,1.10214,1.10349,1.10089,1.10312,470000000.0
2007-06-27 03:00:00,1.10269,1.10341,1.10194,1.10244,475000000.0
2007-06-27 03:30:00,1.10286,1.10286,1.10122,1.10153,392200000.0
2007-06-27 04:00:00,1.10141,1.10214,1.1004,1.10069,430800000.0
2007-06-27 04:30:00,1.09987,1.10139,1.09987,1.10085,413200000.0
2007-06-27 05:00:00,1.10071,1.10185,1.10052,1.1011,418000000.0
2007-06-27 05:30:00,1.10145,1.10251,1.10041,1.10195,411200000.0
2007-06-27 06:00:00,1.10197,1.10258,1.10099,1.10123,412200000.0
2007-06-27 06:30:00,1.1014,1.10155,1.09997,1.10091,407800000.0
2007-06-27 07:00:00,1.10149,1.1025,1.10078,1.10159,408400000.0
2007-06-27 07:30:00,1.10154,1.10218,1.09996,1.10076,423400000.0
2007-06-27 08:00:00,1.10079,1.10199,1.10032,1.10179,385800000.0
2007-06-27 08:30:00,1.10156,1.1038,1.10128,1.10321,491200000.0
2007-06-27 09:00:00,1.10338,1.1043,1.10207,1.10207,461200000.0
2007-06-27 09:30:00,1.10253,1.10377,1.10159,1.10284,462000000.0
2007-06-27 10:00:00,1.10272,1.1045,1.10233,1.10284,532000000.0
2007-06-27 10:30:00,1.1029,1.10421,1.10214,1.10248,569400000.0
2007-06-27 11:00:00,1.10295,1.10361,1.10175,1.10336,526400000.0
2007-06-27 11:30:00,1.10322,1.10405,1.10198,1.10347,483600000.0
2007-06-27 12:00:00,1.1032,1.10493,1.10297,1.10345,483200000.0
2007-06-27 12:30:00,1.10381,1.10565,1.10381,1.10495,509200000.0
2007-06-27 13:00:00,1.10461,1.10544,1.10375,1.1045,571200000.0
2007-06-27 13:30:00,1.10424,1.1046,1.10294,1.10321,524400000.0
2007-06-27 14:00:00,1.10309,1.1047,1.10255,1.10283,477800000.0
2007-06-27 14:30:00,1.10335,1.10507,1.10314,1.10414,564600000.0
2007-06-27 15:00:00,1.10417,1.10471,1.1034,1.10412,465000000.0
2007-06-27 15:30:00,1.10416,1.10482,1.10254,1.10278,780200000.0
2007-06-27 16:00:00,1.10274,1.10334,1.10154,1.10217,611800000.0
2007-06-27 16:30:00,1.10211,1.10371,1.10114,1.10246,654600000.0
2007-06-27 17:00:00,1.1022,1.10326,1.10072,1.10124,726400000.0
2007-06-27 17:30:00,1.10145,1.1033,1.10084,1.10264,595400000.0
2007-06-27 18:00:00,1.10259,1.10313,1.1014,1.102,451400000.0
2007-06-27 18:30:00,1.10158,1.10288,1.10149,1.10214,483400000.0
2007-06-27 19:00:00,1.10221,1.10261,1.1008,1.10148,508200000.0
2007-06-27 19:30:00,1.10152,1.10256,1.10125,1.10226,466600000.0
2007-06-27 20:00:00,1.10256,1.10345,1.10193,1.10233,459800000.0
2007-06-27 20:30:00,1.10262,1.10324,1.10116,1.10161,396200000.0
2007-06-27 21:00:00,1.10213,1.10277,1.10134,1.1025,355800000.0
2007-06-27 21:30:00,1.10165,1.1032,1.10165,1.10259,446200000.0
2007-06-27 22:00:00,1.10217,1.10285,1.10112,1.10225,336200000.0
2007-06-27 22:30:00,1.10239,1.10247,1.10015,1.10108,365000000.0
2007-06-27 23:00:00,1.10054,1.10122,1.09991,1.1002,396200000.0
2007-06-27 23:30:00,1.10008,1.1014,1.09988,1.10103,442000000.0
2007-06-28 00:00:00,1.10092,1.10162,1.1005,1.10137,406200000.0
2007-06-28 00:30:00,1.10129,1.10181,1.0966,1.09754,433200000.0
2007-06-28 01:00:00,1.09781,1.09912,1.0974,1.09804,406200000.0
2007-06-28 01:30:00,1.0983,1.09942,1.09773,1.09875,461400000.0
2007-06-28 02:00:00,1.09866,1.09943,1.09716,1.09874,450000000.0
2007-06-28 02:30:00,1.09849,1.09967,1.09773,1.09943,513600000.0
2007-06-28 03:00:00,1.09911,1.1001,1.09855,1.09966,433600000.0
2007-06-28 03:30:00,1.09979,1.10047,1.09926,1.09993,352600000.0
2007-06-28 04:00:00,1.09986,1.10068,1.0991,1.0997,281000000.0
2007-06-28 04:30:00,1.0994,1.10049,1.09939,1.1002,407200000.0
2007-06-28 05:00:00,1.09972,1.10057,1.09854,1.09983,408800000.0
2007-06-28 05:30:00,1.10027,1.1003,1.09889,1.09936,386600000.0
2007-06-28 06:00:00,1.09961,1.09985,1.09847,1.0994,414000000.0
2007-06-28 06:30:00,1.09892,1.09988,1.09872,1.09943,352200000.0
2007-06-28 07:00:00,1.09976,1.1005,1.09924,1.10019,381200000.0
2007-06-28 07:30:00,1.09991,1.101,1.09955,1.09997,403600000.0
2007-06-28 08:00:00,1.10003,1.10104,1.09933,1.1004,454800000.0
2007-06-28 08:30:00,1.10032,1.10218,1.10012,1.10102,573600000.0
2007-06-28 09:00:00,1.10082,1.10193,1.0998,1.0998,528000000.0
2007-06-28 09:30:00,1.09982,1.10148,1.09928,1.09991,479400000.0
2007-06-28 10:00:00,1.09996,1.10182,1.09991,1.10051,592200000.0
2007-06-28 10:30:00,1.10067,1.10067,1.09887,1.1,510200000.0
2007-06-28 11:00:00,1.10005,1.101,1.09919,1.09964,474800000.0
2007-06-28 11:30:00,1.09955,1.10136,1.09929,1.10119,487600000.0
2007-06-28 12:00:00,1.101,1.10231,1.10022,1.10037,561400000.0
2007-06-28 12:30:00,1.10032,1.10058,1.09769,1.09802,508400000.0
2007-06-28 13:00:00,1.09794,1.09985,1.09668,1.09922,556400000.0
2007-06-28 13:30:00,1.09906,1.09996,1.09838,1.09934,493000000.0
2007-06-28 14:00:00,1.09925,1.1002,1.09862,1.09966,469000000.0
2007-06-28 14:30:00,1.09974,1.10052,1.09917,1.09981,505000000.0
2007-06-28 15:00:00,1.09988,1.10052,1.09922,1.09953,465000000.0
2007-06-28 15:30:00,1.09953,1.10038,1.0989,1.09988,733800000.0
2007-06-28 16:00:00,1.09974,1.10036,1.09882,1.09953,657800000.0
2007-06-28 16:30:00,1.09953,1.10027,1.09881,1.09931,568600000.0
2007-06-28 17:00:00,1.0993,1.0993,1.09761,1.0985,691600000.0
2007-06-28 17:30:00,1.09853,1.09937,1.09781,1.09908,555200000.0
2007-06-28 18:00:00,1.09877,1.1,1.09827,1.09833,472200000.0
2007-06-28 18:30:00,1.09834,1.09886,1.09767,1.09815,486600000.0
2007-06-28 19:00:00,1.09827,1.10023,1.09747,1.09914,474800000.0
2007-06-28 19:30:00,1.09967,1.1005,1.09876,1.09936,348400000.0
2007-06-28 20:00:00,1.09931,1.09977,1.0977,1.09876,431000000.0
2007-06-28 20:30:00,1.09865,1.09994,1.09804,1.0993,511800000.0
2007-06-28 21:00:00,1.0999,1.10049,1.09882,1.1002,393800000.0
2007-06-28 21:30:00,1.09962,1.10009,1.0987,1.09929,455600000.0
2007-06-28 22:00:00,1.09881,1.09982,1.09853,1.0998,367800000.0
2007-06-28 22:30:00,1.09941,1.10045,1.09803,1.09851,326200000.0
2007-06-28 23:00:00,1.09808,1.0996,1.09764,1.09855,391000000.0
2007-06-28 23:30:00,1.09837,1.10001,1.09776,1.09965,375400000.0
2007-06-29 00:00:00,1.09921,1.09942,1.09702,1.098,385400000.0
2007-06-29 00:30:00,1.0975,1.10007,1.09708,1.09871,334800000.0
2007-06-29 01:00:00,1.09879,1.10035,1.09841,1.09972,417000000.0
2007-06-29 01:30:00,1.1001,1.10131,1.09929,1.10088,431000000.0
2007-06-29 02:00:00,1.1009,1.10151,1.09979,1.10068,438400000.0
2007-06-29 02:30:00,1.10095,1.10188,1.09979,1.10137,524000000.0
2007-06-29 03:00:00,1.10162,1.10201,1.10044,1.10085,451800000.0
2007-06-29 03:30:00,1.10063,1.10195,1.10036,1.10127,349800000.0
2007-06-29 04:00:00,1.10111,1.1019,1.10055,1.10147,319800000.0
2007-06-29 04:30:00,1.1019,1.10231,1.10092,1.10107,397600000.0
2007-06-29 05:00:00,1.10072,1.1016,1.10057,1.10097,392600000.0
2007-06-29 05:30:00,1.10152,1.10166,1.10053,1.10119,335800000.0
2007-06-29 06:00:00,1.10145,1.10176,1.10059,1.10122,375000000.0
2007-06-29 06:30:00,1.10128,1.10227,1.10099,1.10172,414200000.0
2007-06-29 07:00:00,1.10201,1.10268,1.10106,1.10245,399200000.0
2007-06-29 07:30:00,1.10224,1.10308,1.10122,1.10166,403600000.0
2007-06-29 08:00:00,1.10167,1.10238,1.10101,1.10148,435400000.0
2007-06-29 08:30:00,1.10132,1.10273,1.10076,1.10108,546400000.0
2007-06-29 09:00:00,1.10085,1.10267,1.10013,1.10139,438800000.0
2007-06-29 09:30:00,1.1016,1.10208,1.09928,1.09934,477400000.0
2007-06-29 10:00:00,1.09958,1.1002,1.0988,1.09914,504000000.0
2007-06-29 10:30:00,1.09919,1.10032,1.09861,1.09895,554600000.0
2007-06-29 11:00:00,1.09939,1.09969,1.098,1.09829,487000000.0
2007-06-29 11:30:00,1.09834,1.09978,1.09752,1.09895,481800000.0
2007-06-29 12:00:00,1.09865,1.10012,1.09828,1.09997,459400000.0
2007-06-29 12:30:00,1.10009,1.10057,1.09888,1.09926,472200000.0
2007-06-29 13:00:00,1.09872,1.09976,1.09838,1.09871,475200000.0
2007-06-29 13:30:00,1.09866,1.10023,1.0986,1.10016,557200000.0
2007-06-29 14:00:00,1.10009,1.1013,1.09976,1.10025,540400000.0
2007-06-29 14:30:00,1.10046,1.10091,1.09908,1.09909,457600000.0
2007-06-29 15:00:00,1.09888,1.10035,1.09865,1.09969,445000000.0
2007-06-29 15:30:00,1.09961,1.1006,1.09866,1.09946,772000000.0
2007-06-29 16:00:00,1.09947,1.09996,1.09767,1.09935,619400000.0
2007-06-29 16:30:00,1.09942,1.09993,1.09763,1.09775,521400000.0
2007-06-29 17:00:00,1.09766,1.09831,1.09701,1.09754,734200000.0
2007-06-29 17:30:00,1.0976,1.09813,1.09608,1.09783,591600000.0
2007-06-29 18:00:00,1.09765,1.09923,1.09666,1.09889,486400000.0
2007-06-29 18:30:00,1.09892,1.10041,1.09877,1.0999,517800000.0
2007-06-29 19:00:00,1.09971,1.10013,1.09825,1.09899,540800000.0
2007-06-29 19:30:00,1.0995,1.09995,1.09829,1.09959,341000000.0
2007-06-29 20:00:00,1.09964,1.10132,1.09915,1.10061,397000000.0
2007-06-29 20:30:00,1.10061,1.10148,1.09976,1.10064,458000000.0
2007-06-29 21:00:00,1.10101,1.1013,1.09898,1.09956,324200000.0
2007-06-29 21:30:00,1.09955,1.10045,1.09815,1.09901,451400000.0
2007-06-29 22:00:00,1.09858,1.09939,1.09766,1.0988,392800000.0
2007-06-29 22:30:00,1.09827,1.09889,1.09709,1.09732,375200000.0
2007-07-01 23:00:00,1.09734,1.10082,1.09702,1.09968,318000000.0
2007-07-01 23:30:00,1.09975,1.10035,1.09895,1.09959,374200000.0
2007-07-02 00:00:00,1.09968,1.10021,1.09847,1.09905,353800000.0
2007-07-02 00:30:00,1.0989,1.10093,1.09863,1.09967,340800000.0
2007-07-02 01:00:00,1.0995,1.10015,1.09889,1.09941,402200000.0
2007-07-02 01:30:00,1.09944,1.0996,1.09816,1.09881,376000000.0
2007-07-02 02:00:00,1.09903,1.09962,1.0985,1.0994,316800000.0
2007-07-02 02:30:00,1.09906,1.0998,1.09861,1.0998,368800000.0
2007-07-02 03:00:00,1.0997,1.09995,1.09826,1.09853,284200000.0
2007-07-02 03:30:00,1.09885,1.09905,1.09813,1.09866,303000000.0
2007-07-02 04:00:00,1.09862,1.09902,1.09774,1.09777,350000000.0
2007-07-02 04:30:00,1.09789,1.09902,1.09773,1.09816,348200000.0
2007-07-02 05:00:00,1.09855,1.09906,1.09772,1.09839,239600000.0
2007-07-02 05:30:00,1.09814,1.09877,1.09743,1.09764,349000000.0
2007-07-02 06:00:00,1.09788,1.09878,1.09736,1.09761,425800000.0
2007-07-02 06:30:00,1.0984,1.09874,1.09754,1.09787,348400000.0
2007-07-02 07:00:00,1.09756,1.0984,1.09669,1.09795,465400000.0
2007-07-02 07:30:00,1.09774,1.0991,1.09763,1.09884,440400000.0
2007-07-02 08:00:00,1.09839,1.09948,1.09797,1.09886,366800000.0
2007-07-02 08:30:00,1.09859,1.09968,1.09763,1.09916,569600000.0
2007-07-02 09:00:00,1.0991,1.10017,1.09805,1.09906,521800000.0
2007-07-02 09:30:00,1.09894,1.10044,1.09787,1.09916,459600000.0
2007-07-02 10:00:00,1.0993,1.10053,1.09813,1.10019,656800000.0
2007-07-02 10:30:00,1.10008,1.10102,1.09861,1.0999,793200000.0
2007-07-02 11:00:00,1.09987,1.09996,1.09773,1.09798,527600000.0
2007-07-02 11:30:00,1.09783,1.09984,1.09734,1.0996,667000000.0
2007-07-02 12:00:00,1.09949,1.09992,1.09816,1.0992,827200000.0
2007-07-02 12:30:00,1.09904,1.0996,1.09804,1.099,447800000.0
2007-07-02 13:00:00,1.09855,1.09996,1.09823,1.09926,501200000.0
2007-07-02 13:30:00,1.09935,1.10015,1.09807,1.09827,537200000.0
2007-07-02 14:00:00,1.09852,1.0998,1.09799,1.09886,524800000.0
2007-07-02 14:30:00,1.0994,1.09962,1.09832,1.09907,514600000.0
2007-07-02 15:00:00,1.09916,1.10002,1.09814,1.09837,425400000.0
2007-07-02 15:30:00,1.0983,1.09969,1.09764,1.09792,505200000.0
2007-07-02 16:00:00,1.09796,1.099,1.09732,1.098,485200000.0
2007-07-02 16:30:00,1.09796,1.09926,1.09703,1.09727,510200000.0
2007-07-02 17:00:00,1.09671,1.0981,1.09667,1.09757,492200000.0
2007-07-02 17:30:00,1.09718,1.09792,1.09592,1.09705,545800000.0
2007-07-02 18:00:00,1.09709,1.09833,1.09677,1.09746,501600000.0
2007-07-02 18:30:00,1.09773,1.09807,1.09636,1.09682,496800000.0
2007-07-02 19:00:00,1.09678,1.09758,1.09637,1.09731,454600000.0
2007-07-02 19:30:00,1.09736,1.0983,1.09702,1.09757,287800000.0
2007-07-02 20:00:00,1.09768,1.0981,1.09688,1.0974,238200000.0
2007-07-02 20:30:00,1.0972,1.09781,1.09655,1.09759,336000000.0
2007-07-02 21:00:00,1.09748,1.098,1.09665,1.09756,295600000.0
2007-07-02 21:30:00,1.09765,1.0983,1.09653,1.09682,392400000.0
2007-07-02 22:00:00,1.09673,1.0979,1.09629,1.0975,347800000.0
2007-07-02 22:30:00,1.09739,1.09798,1.09642,1.09642,366200000.0
2007-07-02 23:00:00,1.09637,1.09765,1.09601,1.09647,387800000.0
2007-07-02 23:30:00,1.09734,1.0975,1.09639,1.09692,287800000.0
2007-07-03 00:00:00,1.09699,1.0978,1.09648,1.09691,363200000.0
2007-07-03 00:30:00,1.09691,1.0979,1.09636,1.09645,448200000.0
2007-07-03 01:00:00,1.09698,1.10045,1.09639,1.09842,568000000.0
2007-07-03 01:30:00,1.0981,1.0995,1.09781,1.09846,480400000.0
2007-07-03 02:00:00,1.09838,1.09938,1.09706,1.09727,448800000.0
2007-07-03 02:30:00,1.09714,1.0983,1.09638,1.09797,377600000.0
2007-07-03 03:00:00,1.09788,1.0993,1.09687,1.09734,414800000.0
2007-07-03 03:30:00,1.09686,1.09702,1.09347,1.09406,447200000.0
2007-07-03 04:00:00,1.09447,1.0953,1.09376,1.09452,397600000.0
2007-07-03 04:30:00,1.09449,1.09557,1.09407,1.0953,447200000.0
2007-07-03 05:00:00,1.09495,1.0966,1.0945,1.09563,435600000.0
2007-07-03 05:30:00,1.09534,1.09632,1.09503,1.09503,352800000.0
2007-07-03 06:00:00,1.0957,1.0961,1.09451,1.09505,328800000.0
2007-07-03 06:30:00,1.09495,1.09593,1.09461,1.09514,341200000.0
2007-07-03 07:00:00,1.09497,1.0957,1.09377,1.09454,440000000.0
2007-07-03 07:30:00,1.09419,1.09529,1.09407,1.09509,380800000.0
2007-07-03 08:00:00,1.09487,1.09573,1.09444,1.09545,384000000.0
2007-07-03 08:30:00,1.09578,1.09603,1.09439,1.09455,575800000.0
2007-07-03 09:00:00,1.095,1.09525,1.0931,1.09336,478000000.0
2007-07-03 09:30:00,1.09349,1.09465,1.09331,1.09369,473200000.0
2007-07-03 10:00:00,1.09398,1.0949,1.09365,1.09431,633600000.0
2007-07-03 10:30:00,1.09418,1.09469,1.09213,1.09253,783200000.0
2007-07-03 11:00:00,1.09259,1.09284,1.09117,1.09173,550000000.0
2007-07-03 11:30:00,1.09201,1.09263,1.09086,1.09185,644400000.0
2007-07-03 12:00:00,1.09217,1.09371,1.09186,1.09228,773200000.0
2007-07-03 12:30:00,1.0927,1.09332,1.09165,1.09234,591200000.0
2007-07-03 13:00:00,1.09248,1.09289,1.09117,1.09203,523400000.0
2007-07-03 13:30:00,1.09214,1.09318,1.09153,1.09205,545200000.0
2007-07-03 14:00:00,1.09221,1.09261,1.09119,1.09148,497200000.0
2007-07-03 14:30:00,1.09143,1.09287,1.09107,1.09268,526200000.0
2007-07-03 15:00:00,1.09249,1.09315,1.09119,1.09141,532200000.0
2007-07-03 15:30:00,1.09132,1.09276,1.09099,1.09227,454000000.0
2007-07-03 16:00:00,1.09292,1.09313,1.09177,1.09244,469600000.0
2007-07-03 16:30:00,1.09217,1.09382,1.09181,1.0929,478800000.0
2007-07-03 17:00:00,1.09237,1.09383,1.0923,1.09323,561800000.0
2007-07-03 17:30:00,1.09272,1.09325,1.09195,1.09252,434400000.0
2007-07-03 18:00:00,1.09255,1.09316,1.09159,1.0922,517400000.0
2007-07-03 18:30:00,1.09224,1.0934,1.09224,1.09324,435400000.0
2007-07-03 19:00:00,1.093,1.09373,1.09247,1.09304,383600000.0
2007-07-03 19:30:00,1.09303,1.0936,1.09208,1.09284,353400000.0
2007-07-03 20:00:00,1.09279,1.09343,1.09195,1.0931,280800000.0
2007-07-03 20:30:00,1.0932,1.0934,1.092,1.09303,379000000.0
2007-07-03 21:00:00,1.09292,1.0937,1.0923,1.09253,227000000.0
2007-07-03 21:30:00,1.09269,1.09331,1.09213,1.0929,235800000.0
2007-07-03 22:00:00,1.09265,1.0938,1.09226,1.09316,169400000.0
2007-07-03 22:30:00,1.0939,1.09435,1.0926,1.0926,354800000.0
2007-07-03 23:00:00,1.0937,1.0937,1.09191,1.09252,277400000.0
2007-07-03 23:30:00,1.09277,1.0941,1.09267,1.094,328000000.0
2007-07-04 00:00:00,1.09334,1.094,1.09278,1.09359,295200000.0
2007-07-04 00:30:00,1.09356,1.094,1.09283,1.0939,498400000.0
2007-07-04 01:00:00,1.09349,1.0943,1.09262,1.094,483600000.0
2007-07-04 01:30:00,1.09287,1.09396,1.09249,1.0936,416000000.0
2007-07-04 02:00:00,1.09346,1.09371,1.09186,1.09281,374800000.0
2007-07-04 02:30:00,1.09269,1.09401,1.09242,1.09399,375000000.0
2007-07-04 03:00:00,1.09359,1.0941,1.09246,1.09289,504800000.0
2007-07-04 03:30:00,1.09448,1.09497,1.09317,1.09358,400600000.0
2007-07-04 04:00:00,1.094,1.09455,1.09316,1.09359,351800000.0
2007-07-04 04:30:00,1.09424,1.0946,1.09328,1.0941,413000000.0
2007-07-04 05:00:00,1.09382,1.0945,1.09306,1.09394,345600000.0
2007-07-04 05:30:00,1.0945,1.09574,1.09389,1.0956,393800000.0
2007-07-04 06:00:00,1.09537,1.09564,1.09433,1.09441,306200000.0
2007-07-04 06:30:00,1.09429,1.09574,1.09419,1.09531,343200000.0
2007-07-04 07:00:00,1.09497,1.096,1.09435,1.0948,409200000.0
2007-07-04 07:30:00,1.0947,1.096,1.09449,1.09501,479400000.0
2007-07-04 08:00:00,1.09501,1.09597,1.09418,1.09535,411600000.0
2007-07-04 08:30:00,1.09548,1.09637,1.09449,1.09517,487000000.0
2007-07-04 09:00:00,1.09486,1.0956,1.09425,1.09523,561800000.0
2007-07-04 09:30:00,1.09503,1.09643,1.09452,1.09527,448400000.0
2007-07-04 10:00:00,1.0954,1.09623,1.09465,1.09506,552200000.0
2007-07-04 10:30:00,1.09518,1.09647,1.09462,1.09539,813000000.0
2007-07-04 11:00:00,1.09551,1.09615,1.0948,1.09546,551200000.0
2007-07-04 11:30:00,1.09551,1.09593,1.09487,1.09515,538200000.0
2007-07-04 12:00:00,1.0957,1.09586,1.09465,1.0952,515400000.0
2007-07-04 12:30:00,1.09529,1.09636,1.09483,1.09596,535800000.0
2007-07-04 13:00:00,1.09577,1.09627,1.09462,1.09538,386800000.0
2007-07-04 13:30:00,1.09521,1.09683,1.09495,1.096,431800000.0
2007-07-04 14:00:00,1.09612,1.09618,1.09469,1.09504,510200000.0
2007-07-04 14:30:00,1.095,1.0966,1.09482,1.0966,460600000.0
2007-07-04 15:00:00,1.09631,1.0965,1.09513,1.09551,285400000.0
2007-07-04 15:30:00,1.0962,1.09628,1.09474,1.09504,492200000.0
2007-07-04 16:00:00,1.09551,1.09729,1.09498,1.09673,467000000.0
2007-07-04 16:30:00,1.0972,1.09775,1.09586,1.09618,436800000.0
2007-07-04 17:00:00,1.09545,1.09792,1.09535,1.09686,461400000.0
2007-07-04 17:30:00,1.0966,1.09727,1.09568,1.09608,445600000.0
2007-07-04 18:00:00,1.09614,1.0969,1.09539,1.09632,334800000.0
2007-07-04 18:30:00,1.09629,1.0969,1.09591,1.0967,327800000.0
2007-07-04 19:00:00,1.09616,1.0971,1.09577,1.09641,280800000.0
2007-07-04 19:30:00,1.0965,1.0972,1.09561,1.09638,242200000.0
2007-07-04 20:00:00,1.09632,1.0973,1.09541,1.0964,378600000.0
2007-07-04 20:30:00,1.09694,1.0973,1.09541,1.09622,329400000.0
2007-07-04 21:00:00,1.096,1.0974,1.09556,1.09684,355600000.0
2007-07-04 21:30:00,1.09682,1.0974,1.09606,1.0974,309800000.0
2007-07-04 22:00:00,1.0967,1.0978,1.09605,1.0967,263600000.0
2007-07-04 22:30:00,1.09603,1.0971,1.09475,1.09558,399800000.0
2007-07-04 23:00:00,1.09566,1.0971,1.09492,1.0956,376400000.0
2007-07-04 23:30:00,1.09613,1.0972,1.09591,1.097,450000000.0
2007-07-05 00:00:00,1.09673,1.0974,1.09569,1.09656,438400000.0
2007-07-05 00:30:00,1.0966,1.0971,1.09533,1.09582,543800000.0
2007-07-05 01:00:00,1.09608,1.0969,1.0957,1.0963,446400000.0
2007-07-05 01:30:00,1.09601,1.0973,1.09595,1.09664,422200000.0
2007-07-05 02:00:00,1.09635,1.097,1.09505,1.09578,424000000.0
2007-07-05 02:30:00,1.0955,1.0966,1.09494,1.0964,467600000.0
2007-07-05 03:00:00,1.09572,1.0965,1.09504,1.0961,418800000.0
2007-07-05 03:30:00,1.09623,1.0969,1.09536,1.09601,442000000.0
2007-07-05 04:00:00,1.09616,1.0968,1.0953,1.0963,297600000.0
2007-07-05 04:30:00,1.09591,1.0968,1.09527,1.09628,357200000.0
2007-07-05 05:00:00,1.09631,1.0968,1.09556,1.09584,283400000.0
2007-07-05 05:30:00,1.09559,1.0963,1.09494,1.09581,433200000.0
2007-07-05 06:00:00,1.09625,1.0964,1.0952,1.09576,283800000.0
2007-07-05 06:30:00,1.09574,1.09633,1.09515,1.09548,319200000.0
2007-07-05 07:00:00,1.09528,1.0966,1.09524,1.096,390000000.0
2007-07-05 07:30:00,1.09588,1.0968,1.09535,1.09612,380800000.0
2007-07-05 08:00:00,1.09578,1.09663,1.09525,1.09631,378400000.0
2007-07-05 08:30:00,1.0962,1.09649,1.09526,1.09599,506400000.0
2007-07-05 09:00:00,1.09568,1.09628,1.09448,1.09536,447200000.0
2007-07-05 09:30:00,1.09517,1.09606,1.09455,1.09528,458000000.0
2007-07-05 10:00:00,1.09555,1.09592,1.09458,1.0953,611200000.0
2007-07-05 10:30:00,1.09538,1.09588,1.09224,1.09283,665600000.0
2007-07-05 11:00:00,1.09314,1.09455,1.09258,1.09409,609200000.0
2007-07-05 11:30:00,1.0942,1.09471,1.09266,1.0929,614800000.0
2007-07-05 12:00:00,1.09312,1.09384,1.09258,1.09285,557200000.0
2007-07-05 12:30:00,1.09339,1.09356,1.09133,1.09152,567200000.0
2007-07-05 13:00:00,1.0915,1.09255,1.0904,1.09095,513600000.0
2007-07-05 13:30:00,1.09055,1.09133,1.08977,1.0911,443600000.0
2007-07-05 14:00:00,1.09098,1.09173,1.09021,1.09072,472600000.0
2007-07-05 14:30:00,1.09065,1.09213,1.08984,1.09111,542400000.0
2007-07-05 15:00:00,1.09104,1.09172,1.09011,1.0912,521800000.0
2007-07-05 15:30:00,1.09101,1.09224,1.09085,1.09132,527400000.0
2007-07-05 16:00:00,1.09191,1.09225,1.09095,1.09104,475000000.0
2007-07-05 16:30:00,1.09079,1.09235,1.09048,1.09165,557800000.0
2007-07-05 17:00:00,1.09121,1.09278,1.09099,1.09159,457400000.0
2007-07-05 17:30:00,1.09115,1.09298,1.09097,1.09253,502400000.0
2007-07-05 18:00:00,1.09227,1.0938,1.0919,1.09306,500600000.0
2007-07-05 18:30:00,1.09296,1.09355,1.09231,1.09271,529200000.0
2007-07-05 19:00:00,1.0932,1.09365,1.0923,1.09268,375600000.0
2007-07-05 19:30:00,1.0926,1.09449,1.09235,1.0943,460400000.0
2007-07-05 20:00:00,1.09344,1.0946,1.09338,1.09397,285800000.0
2007-07-05 20:30:00,1.0946,1.0947,1.09324,1.0946,413200000.0
2007-07-05 21:00:00,1.09434,1.0945,1.09309,1.09343,389200000.0
2007-07-05 21:30:00,1.0935,1.0945,1.09309,1.09374,283000000.0
2007-07-05 22:00:00,1.09382,1.095,1.0935,1.09399,398400000.0
2007-07-05 22:30:00,1.09336,1.0947,1.09309,1.0946,414200000.0
2007-07-05 23:00:00,1.09355,1.0943,1.09276,1.09276,462600000.0
2007-07-05 23:30:00,1.09328,1.0942,1.09282,1.0939,288600000.0
2007-07-06 00:00:00,1.09353,1.09374,1.09201,1.09243,354400000.0
2007-07-06 00:30:00,1.09233,1.0939,1.09219,1.09294,530800000.0
2007-07-06 01:00:00,1.09341,1.094,1.09191,1.09257,363600000.0
2007-07-06 01:30:00,1.0932,1.09369,1.09234,1.09319,424600000.0
2007-07-06 02:00:00,1.09333,1.094,1.09261,1.09321,423800000.0
2007-07-06 02:30:00,1.0932,1.09405,1.09268,1.09305,502000000.0
2007-07-06 03:00:00,1.09352,1.09446,1.09276,1.09315,436400000.0
2007-07-06 03:30:00,1.09335,1.0941,1.0922,1.09341,429200000.0
2007-07-06 04:00:00,1.09365,1.09441,1.09322,1.09355,409800000.0
2007-07-06 04:30:00,1.09332,1.0948,1.09329,1.09435,279600000.0
2007-07-06 05:00:00,1.0945,1.0948,1.0936,1.0943,332800000.0
2007-07-06 05:30:00,1.09388,1.09482,1.09357,1.09456,445400000.0
2007-07-06 06:00:00,1.09514,1.09555,1.09372,1.09427,385200000.0
2007-07-06 06:30:00,1.09445,1.09498,1.09348,1.09439,391600000.0
2007-07-06 07:00:00,1.09419,1.0949,1.09378,1.09424,442600000.0
2007-07-06 07:30:00,1.09415,1.095,1.09354,1.09404,462000000.0
2007-07-06 08:00:00,1.09413,1.09452,1.09318,1.09351,425400000.0
2007-07-06 08:30:00,1.0937,1.09452,1.09323,1.09404,548800000.0
2007-07-06 09:00:00,1.09417,1.09495,1.09333,1.09441,471400000.0
2007-07-06 09:30:00,1.09464,1.09556,1.09322,1.09405,399800000.0
2007-07-06 10:00:00,1.09403,1.09433,1.09252,1.09367,603200000.0
2007-07-06 10:30:00,1.0938,1.09458,1.09313,1.09403,852800000.0
2007-07-06 11:00:00,1.0941,1.0941,1.09261,1.09336,559800000.0
2007-07-06 11:30:00,1.09308,1.0944,1.09283,1.09424,650200000.0
2007-07-06 12:00:00,1.0944,1.0947,1.09319,1.09332,874400000.0
2007-07-06 12:30:00,1.09373,1.09444,1.09291,1.09313,650200000.0
2007-07-06 13:00:00,1.0935,1.09426,1.09281,1.09327,512400000.0
2007-07-06 13:30:00,1.09323,1.09405,1.09258,1.09296,439200000.0
2007-07-06 14:00:00,1.09314,1.09365,1.09246,1.09283,492400000.0
2007-07-06 14:30:00,1.09239,1.09404,1.09155,1.0923,521600000.0
2007-07-06 15:00:00,1.09237,1.09287,1.09113,1.09166,493600000.0
2007-07-06 15:30:00,1.09145,1.09206,1.09042,1.09091,518000000.0
2007-07-06 16:00:00,1.09103,1.09265,1.08997,1.09262,448400000.0
2007-07-06 16:30:00,1.09252,1.09288,1.09132,1.09275,442800000.0
2007-07-06 17:00:00,1.09216,1.09347,1.09204,1.0934,493400000.0
2007-07-06 17:30:00,1.09309,1.09444,1.09298,1.09427,543600000.0
2007-07-06 18:00:00,1.09429,1.09552,1.09392,1.09454,445400000.0
2007-07-06 18:30:00,1.09449,1.09637,1.09425,1.09616,464200000.0
2007-07-06 19:00:00,1.09623,1.0967,1.09526,1.09634,458600000.0
2007-07-06 19:30:00,1.09638,1.09725,1.09593,1.09653,402400000.0
2007-07-06 20:00:00,1.09652,1.0977,1.096,1.09691,420600000.0
2007-07-06 20:30:00,1.0971,1.09817,1.0962,1.09817,417800000.0
2007-07-06 21:00:00,1.09783,1.0985,1.09672,1.0973,419800000.0
2007-07-06 21:30:00,1.09648,1.0975,1.09558,1.0963,343400000.0
2007-07-06 22:00:00,1.0969,1.0969,1.09569,1.09673,420800000.0
2007-07-06 22:30:00,1.0965,1.09745,1.09533,1.09533,434200000.0
2007-07-08 23:00:00,1.09547,1.09628,1.09491,1.09519,278200000.0
2007-07-08 23:30:00,1.09558,1.09636,1.09495,1.09507,232400000.0
2007-07-09 00:00:00,1.0956,1.0958,1.0944,1.09481,321000000.0
2007-07-09 00:30:00,1.09479,1.0956,1.09429,1.09429,433200000.0
2007-07-09 01:00:00,1.09473,1.0961,1.09422,1.09545,518600000.0
2007-07-09 01:30:00,1.09548,1.0965,1.09501,1.0965,419600000.0
2007-07-09 02:00:00,1.09591,1.09717,1.09554,1.09664,418000000.0
2007-07-09 02:30:00,1.0966,1.09974,1.09651,1.09974,419200000.0
2007-07-09 03:00:00,1.09935,1.1015,1.09935,1.10104,425200000.0
2007-07-09 03:30:00,1.10113,1.10128,1.099,1.09938,441400000.0
2007-07-09 04:00:00,1.09944,1.10012,1.09875,1.0991,328400000.0
2007-07-09 04:30:00,1.09906,1.09984,1.09833,1.09863,478200000.0
2007-07-09 05:00:00,1.0991,1.0994,1.09616,1.09646,309600000.0
2007-07-09 05:30:00,1.09662,1.09797,1.09643,1.09695,338000000.0
2007-07-09 06:00:00,1.09731,1.09956,1.09686,1.09866,465600000.0
2007-07-09 06:30:00,1.09909,1.09944,1.09778,1.09827,368200000.0
2007-07-09 07:00:00,1.09802,1.09896,1.09716,1.09824,338200000.0
2007-07-09 07:30:00,1.09823,1.0998,1.09772,1.09913,405200000.0
2007-07-09 08:00:00,1.09881,1.09936,1.09807,1.09857,428400000.0
2007-07-09 08:30:00,1.09847,1.09954,1.09738,1.09871,488800000.0
2007-07-09 09:00:00,1.09874,1.0997,1.09783,1.09945,431600000.0
2007-07-09 09:30:00,1.09935,1.10024,1.09857,1.09955,431600000.0
2007-07-09 10:00:00,1.09941,1.09986,1.09841,1.09899,560000000.0
2007-07-09 10:30:00,1.09903,1.10057,1.0983,1.09981,856800000.0
2007-07-09 11:00:00,1.09998,1.10039,1.0992,1.09955,559600000.0
2007-07-09 11:30:00,1.09962,1.09998,1.09802,1.09906,665200000.0
2007-07-09 12:00:00,1.09924,1.09963,1.09855,1.09878,725200000.0
2007-07-09 12:30:00,1.09924,1.0999,1.09844,1.09946,496800000.0
2007-07-09 13:00:00,1.09948,1.10025,1.09892,1.10014,425400000.0
2007-07-09 13:30:00,1.09995,1.1008,1.09932,1.09987,527600000.0
2007-07-09 14:00:00,1.1002,1.10116,1.09933,1.10076,481200000.0
2007-07-09 14:30:00,1.10043,1.10255,1.10004,1.10119,496000000.0
2007-07-09 15:00:00,1.1012,1.1019,1.10048,1.10101,507200000.0
2007-07-09 15:30:00,1.10088,1.10171,1.09939,1.10078,568600000.0
2007-07-09 16:00:00,1.10103,1.10193,1.10026,1.10154,456000000.0
2007-07-09 16:30:00,1.10128,1.10189,1.1001,1.10148,461000000.0
2007-07-09 17:00:00,1.10113,1.10194,1.09981,1.10109,511400000.0
2007-07-09 17:30:00,1.10067,1.10134,1.10003,1.10095,456200000.0
2007-07-09 18:00:00,1.10098,1.10211,1.1004,1.10121,476200000.0
2007-07-09 18:30:00,1.10094,1.10201,1.10073,1.10124,536200000.0
2007-07-09 19:00:00,1.10124,1.102,1.10068,1.10114,359200000.0
2007-07-09 19:30:00,1.10114,1.10199,1.10065,1.10106,330200000.0
2007-07-09 20:00:00,1.1015,1.10186,1.10021,1.1011,381600000.0
2007-07-09 20:30:00,1.10098,1.10191,1.10022,1.10186,362400000.0
2007-07-09 21:00:00,1.10164,1.1019,1.10071,1.10127,307000000.0
2007-07-09 21:30:00,1.10133,1.1019,1.09984,1.10063,403800000.0
2007-07-09 22:00:00,1.10061,1.1012,1.09999,1.10062,239400000.0
2007-07-09 22:30:00,1.10041,1.10097,1.09889,1.0993,365400000.0
2007-07-09 23:00:00,1.09954,1.10091,1.09941,1.09991,365800000.0
2007-07-09 23:30:00,1.10036,1.10114,1.09978,1.101,343800000.0
2007-07-10 00:00:00,1.10097,1.10161,1.10009,1.10077,446400000.0
2007-07-10 00:30:00,1.1009,1.1029,1.10079,1.10149,473200000.0
2007-07-10 01:00:00,1.10163,1.10285,1.10077,1.10149,428000000.0
2007-07-10 01:30:00,1.1019,1.10264,1.10081,1.10255,472000000.0
2007-07-10 02:00:00,1.10262,1.10363,1.10197,1.10267,397800000.0
2007-07-10 02:30:00,1.10266,1.1041,1.10259,1.10392,436600000.0
2007-07-10 03:00:00,1.1037,1.10452,1.10283,1.10332,447400000.0
2007-07-10 03:30:00,1.10338,1.1041,1.10271,1.10342,428000000.0
2007-07-10 04:00:00,1.10374,1.10447,1.10289,1.10359,241200000.0
2007-07-10 04:30:00,1.104,1.10466,1.10337,1.10424,358400000.0
2007-07-10 05:00:00,1.10429,1.10535,1.10416,1.10443,380800000.0
2007-07-10 05:30:00,1.10444,1.1056,1.10384,1.1051,400800000.0
2007-07-10 06:00:00,1.1054,1.1066,1.10461,1.10602,415600000.0
2007-07-10 06:30:00,1.10598,1.10711,1.10529,1.10581,395400000.0
2007-07-10 07:00:00,1.10588,1.10651,1.10362,1.10365,496400000.0
2007-07-10 07:30:00,1.10324,1.10431,1.10258,1.10343,464000000.0
2007-07-10 08:00:00,1.10371,1.10517,1.10324,1.10487,433200000.0
2007-07-10 08:30:00,1.10518,1.10599,1.10405,1.10588,558800000.0
2007-07-10 09:00:00,1.10571,1.10643,1.105,1.10578,449600000.0
2007-07-10 09:30:00,1.10566,1.10649,1.10439,1.10444,414400000.0
2007-07-10 10:00:00,1.10458,1.10515,1.10381,1.10415,579800000.0
2007-07-10 10:30:00,1.10443,1.10605,1.10395,1.10525,662000000.0
2007-07-10 11:00:00,1.10548,1.10618,1.10492,1.10499,515400000.0
2007-07-10 11:30:00,1.10496,1.10539,1.10414,1.10481,659800000.0
2007-07-10 12:00:00,1.10475,1.1053,1.10384,1.10408,726200000.0
2007-07-10 12:30:00,1.10441,1.1056,1.10402,1.10512,590800000.0
2007-07-10 13:00:00,1.10514,1.1058,1.1046,1.10548,414200000.0
2007-07-10 13:30:00,1.1054,1.10597,1.1035,1.10419,505400000.0
2007-07-10 14:00:00,1.10439,1.1065,1.10417,1.10593,512000000.0
2007-07-10 14:30:00,1.10603,1.10663,1.1043,1.1047,456800000.0
2007-07-10 15:00:00,1.10517,1.10712,1.1051,1.10603,462800000.0
2007-07-10 15:30:00,1.10583,1.10724,1.1057,1.10647,468400000.0
2007-07-10 16:00:00,1.10714,1.10714,1.10451,1.10487,533600000.0
2007-07-10 16:30:00,1.1053,1.10553,1.10331,1.1048,529800000.0
2007-07-10 17:00:00,1.10429,1.10661,1.10411,1.10534,513600000.0
2007-07-10 17:30:00,1.10517,1.10606,1.10394,1.10534,567000000.0
2007-07-10 18:00:00,1.10527,1.10623,1.10451,1.10586,442400000.0
2007-07-10 18:30:00,1.10579,1.10656,1.10527,1.10604,454200000.0
2007-07-10 19:00:00,1.10605,1.10648,1.10529,1.10577,417000000.0
2007-07-10 19:30:00,1.1063,1.10683,1.10523,1.10551,400200000.0
2007-07-10 20:00:00,1.10533,1.10616,1.10483,1.10544,349000000.0
2007-07-10 20:30:00,1.1058,1.10684,1.10502,1.10617,406600000.0
2007-07-10 21:00:00,1.10587,1.1063,1.1047,1.10567,368000000.0
2007-07-10 21:30:00,1.10587,1.1067,1.10482,1.10506,295600000.0
2007-07-10 22:00:00,1.10482,1.10638,1.1044,1.10569,339400000.0
2007-07-10 22:30:00,1.10561,1.10709,1.10525,1.10624,436000000.0
2007-07-10 23:00:00,1.1065,1.10926,1.10594,1.10837,384800000.0
2007-07-10 23:30:00,1.1095,1.1112,1.10815,1.10951,459600000.0
2007-07-11 00:00:00,1.1096,1.1116,1.10858,1.10926,456800000.0
2007-07-11 00:30:00,1.10909,1.10965,1.10658,1.10741,525000000.0
2007-07-11 01:00:00,1.10784,1.10886,1.10681,1.10681,478400000.0
2007-07-11 01:30:00,1.1072,1.10803,1.10612,1.10672,435400000.0
2007-07-11 02:00:00,1.1067,1.10831,1.10619,1.10757,416200000.0
2007-07-11 02:30:00,1.10768,1.1092,1.10732,1.1091,400400000.0
2007-07-11 03:00:00,1.109,1.10917,1.10749,1.10851,420600000.0
2007-07-11 03:30:00,1.10856,1.10904,1.10775,1.109,371400000.0
2007-07-11 04:00:00,1.10866,1.1089,1.10596,1.10646,362200000.0
2007-07-11 04:30:00,1.10646,1.10752,1.10614,1.1068,354400000.0
2007-07-11 05:00:00,1.1074,1.10808,1.10667,1.10746,343800000.0
2007-07-11 05:30:00,1.1081,1.10853,1.10706,1.10737,384000000.0
2007-07-11 06:00:00,1.10786,1.10807,1.10621,1.10713,357800000.0
2007-07-11 06:30:00,1.10748,1.1091,1.10692,1.1086,387800000.0
2007-07-11 07:00:00,1.10832,1.10983,1.10779,1.10941,476600000.0
2007-07-11 07:30:00,1.10919,1.11089,1.10838,1.10969,423200000.0
2007-07-11 08:00:00,1.10936,1.11091,1.10895,1.11091,417600000.0
2007-07-11 08:30:00,1.11071,1.11082,1.108,1.10887,545400000.0
2007-07-11 09:00:00,1.10897,1.10914,1.1068,1.10799,476800000.0
2007-07-11 09:30:00,1.10782,1.10873,1.10698,1.10829,476600000.0
2007-07-11 10:00:00,1.10838,1.10927,1.10765,1.10782,616800000.0
2007-07-11 10:30:00,1.10795,1.10905,1.10744,1.10856,699000000.0
2007-07-11 11:00:00,1.10849,1.1086,1.10742,1.10794,630000000.0
2007-07-11 11:30:00,1.108,1.10902,1.10567,1.10871,638200000.0
2007-07-11 12:00:00,1.10869,1.1091,1.10638,1.10654,720000000.0
2007-07-11 12:30:00,1.10691,1.10864,1.10589,1.10774,575600000.0
2007-07-11 13:00:00,1.10754,1.1091,1.10752,1.10778,477800000.0
2007-07-11 13:30:00,1.10801,1.11008,1.10768,1.10836,486800000.0
2007-07-11 14:00:00,1.1088,1.11006,1.10808,1.10896,535200000.0
2007-07-11 14:30:00,1.10868,1.10989,1.1078,1.1083,575800000.0
2007-07-11 15:00:00,1.10803,1.1089,1.10664,1.1083,479400000.0
2007-07-11 15:30:00,1.10793,1.10837,1.10646,1.10721,513800000.0
2007-07-11 16:00:00,1.10763,1.10866,1.10628,1.10726,489800000.0
2007-07-11 16:30:00,1.10726,1.10783,1.10642,1.10689,592600000.0
2007-07-11 17:00:00,1.10616,1.10729,1.10567,1.10643,504800000.0
2007-07-11 17:30:00,1.10611,1.1066,1.10413,1.10454,571200000.0
2007-07-11 18:00:00,1.1044,1.10557,1.10395,1.10412,489800000.0
2007-07-11 18:30:00,1.10408,1.105,1.1039,1.1047,361800000.0
2007-07-11 19:00:00,1.1052,1.10565,1.10418,1.10485,451000000.0
2007-07-11 19:30:00,1.10489,1.10596,1.10439,1.10478,493000000.0
2007-07-11 20:00:00,1.10478,1.1064,1.10448,1.1055,388400000.0
2007-07-11 20:30:00,1.10542,1.10542,1.10311,1.10392,354800000.0
2007-07-11 21:00:00,1.10374,1.1048,1.10307,1.1048,429200000.0
2007-07-11 21:30:00,1.10435,1.10506,1.10205,1.1028,419600000.0
2007-07-11 22:00:00,1.10285,1.10346,1.10064,1.10149,390000000.0
2007-07-11 22:30:00,1.10114,1.10222,1.10062,1.1011,364600000.0
2007-07-11 23:00:00,1.10132,1.1024,1.10076,1.10076,339600000.0
2007-07-11 23:30:00,1.10156,1.10264,1.10075,1.1023,397200000.0
2007-07-12 00:00:00,1.10234,1.10253,1.10139,1.1024,310000000.0
2007-07-12 00:30:00,1.10173,1.10313,1.10155,1.10246,401200000.0
2007-07-12 01:00:00,1.10231,1.10268,1.10091,1.10163,427600000.0
2007-07-12 01:30:00,1.10121,1.10255,1.10116,1.10224,399000000.0
2007-07-12 02:00:00,1.10205,1.10253,1.10095,1.1023,361400000.0
2007-07-12 02:30:00,1.10268,1.1035,1.10224,1.10299,477400000.0
2007-07-12 03:00:00,1.10268,1.10407,1.10238,1.10306,449400000.0
2007-07-12 03:30:00,1.10196,1.10275,1.10073,1.10179,437800000.0
2007-07-12 04:00:00,1.10193,1.1036,1.10147,1.10276,329400000.0
2007-07-12 04:30:00,1.10295,1.10313,1.10146,1.10212,326000000.0
2007-07-12 05:00:00,1.10234,1.10297,1.10151,1.1026,276200000.0
2007-07-12 05:30:00,1.10211,1.1031,1.10198,1.10243,423000000.0
2007-07-12 06:00:00,1.1028,1.1031,1.10168,1.10274,443000000.0
2007-07-12 06:30:00,1.10285,1.10328,1.10183,1.10296,390600000.0
2007-07-12 07:00:00,1.10273,1.10343,1.10235,1.10266,437000000.0
2007-07-12 07:30:00,1.10221,1.10335,1.10196,1.10269,497200000.0
2007-07-12 08:00:00,1.10227,1.10404,1.10221,1.10404,411800000.0
2007-07-12 08:30:00,1.1041,1.10502,1.10293,1.10342,535000000.0
2007-07-12 09:00:00,1.10337,1.1041,1.10224,1.10301,510800000.0
2007-07-12 09:30:00,1.10265,1.10395,1.10181,1.10266,454800000.0
2007-07-12 10:00:00,1.1028,1.10373,1.10222,1.1034,574400000.0
2007-07-12 10:30:00,1.10317,1.10408,1.10256,1.1035,709600000.0
2007-07-12 11:00:00,1.10366,1.10393,1.10235,1.10266,585200000.0
2007-07-12 11:30:00,1.10266,1.10378,1.10205,1.10313,665000000.0
2007-07-12 12:00:00,1.10327,1.10385,1.10206,1.10236,662400000.0
2007-07-12 12:30:00,1.10271,1.1029,1.1019,1.10227,573200000.0
2007-07-12 13:00:00,1.10233,1.1032,1.10176,1.10236,498600000.0
2007-07-12 13:30:00,1.10207,1.10368,1.10149,1.10293,479400000.0
2007-07-12 14:00:00,1.10326,1.10366,1.1018,1.10184,509200000.0
2007-07-12 14:30:00,1.10186,1.10313,1.10148,1.10306,523200000.0
2007-07-12 15:00:00,1.10315,1.1035,1.10191,1.10226,450000000.0
2007-07-12 15:30:00,1.10211,1.10294,1.10179,1.10269,493000000.0
2007-07-12 16:00:00,1.103,1.10372,1.10225,1.10348,445200000.0
2007-07-12 16:30:00,1.10337,1.10446,1.10249,1.10349,471400000.0
2007-07-12 17:00:00,1.10276,1.10453,1.10276,1.10386,454200000.0
2007-07-12 17:30:00,1.10368,1.10434,1.10284,1.10396,484000000.0
2007-07-12 18:00:00,1.10402,1.10511,1.10297,1.10471,485800000.0
2007-07-12 18:30:00,1.10443,1.10493,1.10385,1.10421,435200000.0
2007-07-12 19:00:00,1.1042,1.1047,1.1025,1.10319,404000000.0
2007-07-12 19:30:00,1.10309,1.10447,1.10235,1.10386,378400000.0
2007-07-12 20:00:00,1.1041,1.10451,1.10324,1.10393,387800000.0
2007-07-12 20:30:00,1.10451,1.1046,1.10324,1.1046,405000000.0
2007-07-12 21:00:00,1.10398,1.10411,1.10257,1.1032,417000000.0
2007-07-12 21:30:00,1.10284,1.10394,1.10174,1.10321,339200000.0
2007-07-12 22:00:00,1.10304,1.10362,1.10199,1.10362,373000000.0
2007-07-12 22:30:00,1.10307,1.10393,1.10277,1.10285,385200000.0
2007-07-12 23:00:00,1.10305,1.105,1.10289,1.10394,397600000.0
2007-07-12 23:30:00,1.1049,1.1049,1.10335,1.10383,354000000.0
2007-07-13 00:00:00,1.1044,1.10453,1.10316,1.10411,398800000.0
2007-07-13 00:30:00,1.1041,1.10475,1.10033,1.10033,463000000.0
2007-07-13 01:00:00,1.10083,1.10119,1.09863,1.0998,503400000.0
2007-07-13 01:30:00,1.09955,1.1004,1.09892,1.09991,433800000.0
2007-07-13 02:00:00,1.09988,1.10127,1.09977,1.09992,433000000.0
2007-07-13 02:30:00,1.0998,1.10117,1.09969,1.10053,352400000.0
2007-07-13 03:00:00,1.10068,1.102,1.10046,1.1014,419800000.0
2007-07-13 03:30:00,1.10141,1.10235,1.10082,1.10187,411400000.0
2007-07-13 04:00:00,1.10175,1.10532,1.10107,1.10532,371000000.0
2007-07-13 04:30:00,1.10494,1.10548,1.10405,1.10488,354800000.0
2007-07-13 05:00:00,1.10479,1.1057,1.10402,1.10556,374000000.0
2007-07-13 05:30:00,1.10516,1.10609,1.1048,1.10529,480800000.0
2007-07-13 06:00:00,1.10537,1.10691,1.10455,1.10604,393600000.0
2007-07-13 06:30:00,1.10653,1.10747,1.10564,1.10678,407200000.0
2007-07-13 07:00:00,1.10663,1.10805,1.10644,1.1065,458600000.0
2007-07-13 07:30:00,1.10635,1.1073,1.10612,1.10693,400400000.0
2007-07-13 08:00:00,1.1066,1.1075,1.10491,1.10593,441800000.0
2007-07-13 08:30:00,1.10588,1.1062,1.1046,1.10542,490200000.0
2007-07-13 09:00:00,1.10526,1.10633,1.10443,1.10505,481200000.0
2007-07-13 09:30:00,1.10494,1.10672,1.10455,1.10629,474800000.0
2007-07-13 10:00:00,1.10638,1.10716,1.10556,1.10576,539200000.0
2007-07-13 10:30:00,1.10578,1.10607,1.10383,1.10439,779200000.0
2007-07-13 11:00:00,1.10461,1.10481,1.1031,1.10364,606000000.0
2007-07-13 11:30:00,1.10346,1.10393,1.10252,1.10314,724200000.0
2007-07-13 12:00:00,1.10349,1.10427,1.10279,1.10361,739200000.0
2007-07-13 12:30:00,1.10414,1.1046,1.10274,1.10274,571200000.0
2007-07-13 13:00:00,1.10261,1.1036,1.10188,1.10262,451000000.0
2007-07-13 13:30:00,1.10282,1.10351,1.10198,1.10235,520800000.0
2007-07-13 14:00:00,1.10258,1.10351,1.10182,1.1027,477200000.0
2007-07-13 14:30:00,1.10247,1.10373,1.10215,1.10318,502000000.0
2007-07-13 15:00:00,1.1032,1.10403,1.10191,1.10368,525600000.0
2007-07-13 15:30:00,1.10372,1.10503,1.10286,1.10456,481200000.0
2007-07-13 16:00:00,1.10512,1.10563,1.10397,1.10424,494200000.0
2007-07-13 16:30:00,1.1044,1.10544,1.10367,1.10394,521000000.0
2007-07-13 17:00:00,1.10359,1.1049,1.10353,1.10425,516400000.0
2007-07-13 17:30:00,1.10389,1.10565,1.10375,1.10455,522600000.0
2007-07-13 18:00:00,1.1044,1.10568,1.10382,1.10422,428800000.0
2007-07-13 18:30:00,1.10418,1.10477,1.10355,1.10429,529200000.0
2007-07-13 19:00:00,1.10407,1.1053,1.10294,1.1046,442200000.0
2007-07-13 19:30:00,1.10418,1.10504,1.10325,1.10494,439800000.0
2007-07-13 20:00:00,1.10511,1.1055,1.10374,1.10401,408800000.0
2007-07-13 20:30:00,1.10442,1.1064,1.1037,1.1061,345800000.0
2007-07-13 21:00:00,1.10587,1.1064,1.10507,1.10551,328400000.0
2007-07-13 21:30:00,1.1061,1.1062,1.10479,1.1061,445200000.0
2007-07-13 22:00:00,1.10569,1.1063,1.1051,1.1062,433200000.0
2007-07-13 22:30:00,1.10559,1.10722,1.10461,1.10461,449400000.0
2007-07-15 23:00:00,1.10483,1.1073,1.10483,1.10581,219600000.0
2007-07-15 23:30:00,1.10603,1.10669,1.10516,1.1058,281200000.0
2007-07-16 00:00:00,1.10568,1.106,1.10357,1.10443,369000000.0
2007-07-16 00:30:00,1.10476,1.10595,1.10124,1.10183,469400000.0
2007-07-16 01:00:00,1.10228,1.10332,1.10186,1.1029,427000000.0
2007-07-16 01:30:00,1.10243,1.10437,1.10243,1.10423,345800000.0
2007-07-16 02:00:00,1.1043,1.1054,1.10383,1.1053,415400000.0
2007-07-16 02:30:00,1.10496,1.10627,1.10413,1.1048,508400000.0
2007-07-16 03:00:00,1.10449,1.10598,1.1044,1.10471,482400000.0
2007-07-16 03:30:00,1.10479,1.10559,1.1044,1.1049,395200000.0
2007-07-16 04:00:00,1.10474,1.1062,1.10471,1.1053,407000000.0
2007-07-16 04:30:00,1.10484,1.10585,1.10446,1.1052,402400000.0
2007-07-16 05:00:00,1.10502,1.10697,1.10502,1.10585,440600000.0
2007-07-16 05:30:00,1.10628,1.10666,1.10458,1.106,361800000.0
2007-07-16 06:00:00,1.10551,1.10598,1.10436,1.10477,393000000.0
2007-07-16 06:30:00,1.10447,1.10624,1.10349,1.10605,398400000.0
2007-07-16 07:00:00,1.10604,1.10618,1.10408,1.10501,425400000.0
2007-07-16 07:30:00,1.1048,1.10639,1.10417,1.10564,405000000.0
2007-07-16 08:00:00,1.10576,1.1059,1.10407,1.10475,436800000.0
2007-07-16 08:30:00,1.10481,1.10639,1.10398,1.10475,473200000.0
2007-07-16 09:00:00,1.1053,1.1053,1.10421,1.10471,510000000.0
2007-07-16 09:30:00,1.10462,1.10537,1.1026,1.10396,465600000.0
2007-07-16 10:00:00,1.10367,1.10514,1.10276,1.10467,509200000.0
2007-07-16 10:30:00,1.10519,1.10581,1.10324,1.10343,555600000.0
2007-07-16 11:00:00,1.1034,1.1048,1.10278,1.10334,518400000.0
2007-07-16 11:30:00,1.1037,1.10498,1.10307,1.10498,544000000.0
2007-07-16 12:00:00,1.1048,1.10533,1.10342,1.10379,415600000.0
2007-07-16 12:30:00,1.10396,1.10445,1.10331,1.10389,484400000.0
2007-07-16 13:00:00,1.10359,1.10456,1.10298,1.10372,486600000.0
2007-07-16 13:30:00,1.1039,1.10503,1.10339,1.10388,524800000.0
2007-07-16 14:00:00,1.10396,1.1043,1.10222,1.1026,490000000.0
2007-07-16 14:30:00,1.10289,1.10292,1.10142,1.10185,529200000.0
2007-07-16 15:00:00,1.10211,1.10295,1.10154,1.10189,546400000.0
2007-07-16 15:30:00,1.10142,1.10289,1.10116,1.10174,748000000.0
2007-07-16 16:00:00,1.10174,1.10329,1.10163,1.10195,611800000.0
2007-07-16 16:30:00,1.10196,1.10242,1.10057,1.10098,594400000.0
2007-07-16 17:00:00,1.10091,1.10146,1.09952,1.10008,735800000.0
2007-07-16 17:30:00,1.10007,1.10121,1.09994,1.10032,635200000.0
2007-07-16 18:00:00,1.10017,1.10078,1.09934,1.09958,433200000.0
2007-07-16 18:30:00,1.09955,1.10127,1.09939,1.10037,382200000.0
2007-07-16 19:00:00,1.10038,1.10099,1.09953,1.10062,507200000.0
2007-07-16 19:30:00,1.1009,1.1009,1.09985,1.1008,275800000.0
2007-07-16 20:00:00,1.10056,1.10083,1.09968,1.09985,371400000.0
2007-07-16 20:30:00,1.10008,1.10054,1.09862,1.09894,457400000.0
2007-07-16 21:00:00,1.09917,1.0999,1.09879,1.0994,346400000.0
2007-07-16 21:30:00,1.09883,1.09953,1.09796,1.09868,366200000.0
2007-07-16 22:00:00,1.09825,1.0989,1.09751,1.0989,406400000.0
2007-07-16 22:30:00,1.09835,1.0991,1.09755,1.09797,345200000.0
2007-07-16 23:00:00,1.0977,1.09941,1.09685,1.09859,302600000.0
2007-07-16 23:30:00,1.09868,1.0991,1.09808,1.09865,270200000.0
2007-07-17 00:00:00,1.0984,1.09918,1.09774,1.09885,301400000.0
2007-07-17 00:30:00,1.0987,1.09914,1.09761,1.0989,542600000.0
2007-07-17 01:00:00,1.09868,1.09944,1.09745,1.09901,373200000.0
2007-07-17 01:30:00,1.09903,1.1007,1.09866,1.09985,400400000.0
2007-07-17 02:00:00,1.09959,1.10107,1.09959,1.1006,462600000.0
2007-07-17 02:30:00,1.1001,1.10116,1.09939,1.10049,472000000.0
2007-07-17 03:00:00,1.10006,1.10162,1.10001,1.10121,528000000.0
2007-07-17 03:30:00,1.10115,1.10192,1.1005,1.10139,466400000.0
2007-07-17 04:00:00,1.10112,1.10231,1.10081,1.10181,409800000.0
2007-07-17 04:30:00,1.10158,1.10313,1.10149,1.10242,418400000.0
2007-07-17 05:00:00,1.1021,1.10278,1.1017,1.10231,347400000.0
2007-07-17 05:30:00,1.10246,1.10255,1.10105,1.10176,337400000.0
2007-07-17 06:00:00,1.10154,1.10234,1.10121,1.10204,355000000.0
2007-07-17 06:30:00,1.1023,1.10303,1.10175,1.10263,318600000.0
2007-07-17 07:00:00,1.1029,1.10318,1.10207,1.10284,454600000.0
2007-07-17 07:30:00,1.10295,1.10348,1.10223,1.10297,417400000.0
2007-07-17 08:00:00,1.10286,1.10346,1.10217,1.10238,496600000.0
2007-07-17 08:30:00,1.10232,1.10317,1.10172,1.10219,408200000.0
2007-07-17 09:00:00,1.10234,1.10339,1.10168,1.10294,493600000.0
2007-07-17 09:30:00,1.10305,1.10423,1.10267,1.10407,500400000.0
2007-07-17 10:00:00,1.10404,1.10446,1.10225,1.10335,487800000.0
2007-07-17 10:30:00,1.10374,1.10374,1.102,1.1029,427800000.0
2007-07-17 11:00:00,1.10322,1.10384,1.10168,1.10217,467400000.0
2007-07-17 11:30:00,1.10249,1.10426,1.10183,1.10363,540200000.0
2007-07-17 12:00:00,1.103,1.1032,1.10205,1.10246,492600000.0
2007-07-17 12:30:00,1.10295,1.10322,1.10196,1.10262,468000000.0
2007-07-17 13:00:00,1.10268,1.1037,1.10154,1.1037,500200000.0
2007-07-17 13:30:00,1.10326,1.10421,1.10258,1.10381,452400000.0
2007-07-17 14:00:00,1.10363,1.1039,1.10222,1.10255,402200000.0
2007-07-17 14:30:00,1.10312,1.1039,1.10192,1.10197,503200000.0
2007-07-17 15:00:00,1.10175,1.10275,1.10134,1.10229,515200000.0
2007-07-17 15:30:00,1.10212,1.10295,1.10146,1.10214,679000000.0
2007-07-17 16:00:00,1.10199,1.10318,1.10153,1.10301,700400000.0
2007-07-17 16:30:00,1.1032,1.10391,1.10224,1.10279,526000000.0
2007-07-17 17:00:00,1.10286,1.10441,1.10179,1.10327,734600000.0
2007-07-17 17:30:00,1.10309,1.10392,1.10261,1.10324,576600000.0
2007-07-17 18:00:00,1.10289,1.10327,1.10234,1.10269,378800000.0
2007-07-17 18:30:00,1.1031,1.10345,1.10209,1.10236,407200000.0
2007-07-17 19:00:00,1.10257,1.10316,1.10152,1.10236,504000000.0
2007-07-17 19:30:00,1.10216,1.1027,1.10148,1.1023,351200000.0
2007-07-17 20:00:00,1.1024,1.1026,1.10122,1.10168,320800000.0
2007-07-17 20:30:00,1.10194,1.10253,1.10134,1.10192,432600000.0
2007-07-17 21:00:00,1.10202,1.1024,1.10109,1.10206,350000000.0
2007-07-17 21:30:00,1.10143,1.10219,1.10117,1.10195,368400000.0
2007-07-17 22:00:00,1.10153,1.10302,1.10084,1.10245,367400000.0
2007-07-17 22:30:00,1.10252,1.10469,1.10226,1.10368,357600000.0
2007-07-17 23:00:00,1.104,1.1041,1.10283,1.10358,324000000.0
2007-07-17 23:30:00,1.10348,1.10435,1.10292,1.1032,338200000.0
2007-07-18 00:00:00,1.10321,1.1047,1.10271,1.1042,434200000.0
2007-07-18 00:30:00,1.10418,1.10531,1.10375,1.10404,499200000.0
2007-07-18 01:00:00,1.10405,1.10474,1.10312,1.10438,500800000.0
2007-07-18 01:30:00,1.1042,1.1053,1.10363,1.1049,361800000.0
2007-07-18 02:00:00,1.10473,1.1059,1.10449,1.10542,455400000.0
2007-07-18 02:30:00,1.10512,1.10576,1.10382,1.10485,600400000.0
2007-07-18 03:00:00,1.10437,1.10518,1.10357,1.10431,503600000.0
2007-07-18 03:30:00,1.10426,1.1051,1.10366,1.1046,430600000.0
2007-07-18 04:00:00,1.10477,1.10543,1.1039,1.10476,421200000.0
2007-07-18 04:30:00,1.10417,1.10585,1.10417,1.10529,372200000.0
2007-07-18 05:00:00,1.10498,1.10659,1.10496,1.10612,390600000.0
2007-07-18 05:30:00,1.10645,1.10753,1.10548,1.10706,331000000.0
2007-07-18 06:00:00,1.10664,1.10726,1.10583,1.10648,439000000.0
2007-07-18 06:30:00,1.10666,1.10698,1.10522,1.10607,407600000.0
2007-07-18 07:00:00,1.10629,1.10725,1.10536,1.10641,342800000.0
2007-07-18 07:30:00,1.1071,1.10736,1.10589,1.10665,422600000.0
2007-07-18 08:00:00,1.10664,1.10774,1.10628,1.10755,498800000.0
2007-07-18 08:30:00,1.10739,1.10809,1.10568,1.10586,443400000.0
2007-07-18 09:00:00,1.106,1.10636,1.10527,1.10549,503400000.0
2007-07-18 09:30:00,1.10554,1.10647,1.10416,1.10479,469600000.0
2007-07-18 10:00:00,1.10485,1.10641,1.10399,1.10589,545600000.0
2007-07-18 10:30:00,1.10624,1.1069,1.10544,1.10591,540800000.0
2007-07-18 11:00:00,1.10639,1.10735,1.10545,1.10646,485200000.0
2007-07-18 11:30:00,1.10657,1.1069,1.10558,1.1067,461000000.0
2007-07-18 12:00:00,1.10635,1.10666,1.1054,1.10565,449600000.0
2007-07-18 12:30:00,1.1062,1.10644,1.10537,1.10569,464400000.0
2007-07-18 13:00:00,1.10544,1.107,1.10485,1.10599,466400000.0
2007-07-18 13:30:00,1.10634,1.10763,1.10591,1.10759,495200000.0
2007-07-18 14:00:00,1.10726,1.10843,1.10685,1.10769,506200000.0
2007-07-18 14:30:00,1.10774,1.1083,1.10637,1.10637,456400000.0
2007-07-18 15:00:00,1.10634,1.10717,1.10602,1.10687,604800000.0
2007-07-18 15:30:00,1.10632,1.10783,1.10462,1.10586,803800000.0
2007-07-18 16:00:00,1.10585,1.10742,1.10565,1.10709,653400000.0
2007-07-18 16:30:00,1.10698,1.10733,1.10547,1.10586,586200000.0
2007-07-18 17:00:00,1.10583,1.10651,1.10528,1.10576,573400000.0
2007-07-18 17:30:00,1.10582,1.10622,1.10419,1.10494,604400000.0
2007-07-18 18:00:00,1.10467,1.10542,1.10367,1.10503,476200000.0
2007-07-18 18:30:00,1.10496,1.1057,1.10353,1.10402,425000000.0
2007-07-18 19:00:00,1.10423,1.10547,1.10392,1.10501,485200000.0
2007-07-18 19:30:00,1.10493,1.10572,1.10459,1.1054,434400000.0
2007-07-18 20:00:00,1.10519,1.10535,1.10396,1.10396,468200000.0
2007-07-18 20:30:00,1.10417,1.10488,1.10371,1.10456,482600000.0
2007-07-18 21:00:00,1.10464,1.10533,1.10394,1.10395,424400000.0
2007-07-18 21:30:00,1.1045,1.10523,1.10371,1.1049,294800000.0
2007-07-18 22:00:00,1.10484,1.10548,1.10392,1.10487,359800000.0
2007-07-18 22:30:00,1.10455,1.10597,1.10421,1.10514,358400000.0
2007-07-18 23:00:00,1.105,1.10626,1.1045,1.10571,366200000.0
2007-07-18 23:30:00,1.10551,1.10651,1.10495,1.1056,293400000.0
2007-07-19 00:00:00,1.1053,1.1059,1.10456,1.10542,408200000.0
2007-07-19 00:30:00,1.10531,1.10598,1.1039,1.10495,269000000.0
2007-07-19 01:00:00,1.10482,1.10543,1.10401,1.1047,443000000.0
2007-07-19 01:30:00,1.10458,1.10554,1.10398,1.10545,362800000.0
2007-07-19 02:00:00,1.1056,1.10694,1.10478,1.10613,377200000.0
2007-07-19 02:30:00,1.10579,1.10691,1.1047,1.1064,502600000.0
2007-07-19 03:00:00,1.10595,1.1068,1.1055,1.1064,527200000.0
2007-07-19 03:30:00,1.10608,1.10734,1.10555,1.10635,433000000.0
2007-07-19 04:00:00,1.10629,1.108,1.10591,1.1074,387200000.0
2007-07-19 04:30:00,1.10681,1.10829,1.10681,1.10722,427400000.0
2007-07-19 05:00:00,1.10702,1.108,1.10608,1.1065,388200000.0
2007-07-19 05:30:00,1.10707,1.1074,1.10628,1.1074,349800000.0
2007-07-19 06:00:00,1.10727,1.10855,1.10682,1.10767,354600000.0
2007-07-19 06:30:00,1.10772,1.10854,1.10709,1.10772,351200000.0
2007-07-19 07:00:00,1.10802,1.10833,1.10723,1.10811,371000000.0
2007-07-19 07:30:00,1.10834,1.10856,1.10706,1.10784,400800000.0
2007-07-19 08:00:00,1.10773,1.10843,1.10671,1.10696,474800000.0
2007-07-19 08:30:00,1.107,1.10809,1.10669,1.10723,386200000.0
2007-07-19 09:00:00,1.10717,1.10922,1.10704,1.10874,517800000.0
2007-07-19 09:30:00,1.10889,1.1095,1.10786,1.10865,544200000.0
2007-07-19 10:00:00,1.10887,1.1097,1.10802,1.10901,506800000.0
2007-07-19 10:30:00,1.10927,1.11002,1.10847,1.10899,530400000.0
2007-07-19 11:00:00,1.10933,1.1099,1.10742,1.10799,575200000.0
2007-07-19 11:30:00,1.10822,1.1085,1.10698,1.1077,513600000.0
2007-07-19 12:00:00,1.10733,1.10808,1.10679,1.10754,455400000.0
2007-07-19 12:30:00,1.10768,1.10793,1.10644,1.10734,512200000.0
2007-07-19 13:00:00,1.1075,1.10814,1.10656,1.10725,516000000.0
2007-07-19 13:30:00,1.1075,1.1081,1.10675,1.108,526600000.0
2007-07-19 14:00:00,1.10753,1.10854,1.10725,1.10789,509000000.0
2007-07-19 14:30:00,1.10825,1.1088,1.10718,1.10828,473600000.0
2007-07-19 15:00:00,1.10828,1.10896,1.10707,1.10768,515600000.0
2007-07-19 15:30:00,1.10697,1.10879,1.10666,1.10808,806000000.0
2007-07-19 16:00:00,1.10807,1.11004,1.10799,1.10992,660200000.0
2007-07-19 16:30:00,1.10973,1.11087,1.10931,1.10977,604000000.0
2007-07-19 17:00:00,1.10973,1.1108,1.10934,1.11023,784200000.0
2007-07-19 17:30:00,1.10993,1.11138,1.10942,1.10964,583200000.0
2007-07-19 18:00:00,1.10913,1.11019,1.10863,1.10906,427400000.0
2007-07-19 18:30:00,1.10895,1.1098,1.10834,1.10863,473200000.0
2007-07-19 19:00:00,1.1087,1.1096,1.10815,1.10863,440600000.0
2007-07-19 19:30:00,1.10858,1.10894,1.10739,1.10739,391800000.0
2007-07-19 20:00:00,1.10772,1.108,1.10661,1.10709,417200000.0
2007-07-19 20:30:00,1.10717,1.10868,1.10693,1.10797,416200000.0
2007-07-19 21:00:00,1.10819,1.1084,1.10703,1.10766,523000000.0
2007-07-19 21:30:00,1.1077,1.10921,1.10756,1.10887,386400000.0
2007-07-19 22:00:00,1.10874,1.10937,1.1077,1.1077,454400000.0
2007-07-19 22:30:00,1.10784,1.1095,1.1075,1.10901,357200000.0
2007-07-19 23:00:00,1.10901,1.10924,1.10781,1.10915,387400000.0
2007-07-19 23:30:00,1.10843,1.1091,1.10782,1.1089,330200000.0
2007-07-20 00:00:00,1.10874,1.10909,1.10757,1.108,322400000.0
2007-07-20 00:30:00,1.1079,1.10867,1.10737,1.1082,397200000.0
2007-07-20 01:00:00,1.10762,1.10914,1.10745,1.10849,482000000.0
2007-07-20 01:30:00,1.10841,1.10908,1.1078,1.10851,480400000.0
2007-07-20 02:00:00,1.10823,1.10891,1.10716,1.10772,460800000.0
2007-07-20 02:30:00,1.10772,1.10866,1.10727,1.10794,528600000.0
2007-07-20 03:00:00,1.10753,1.1087,1.10736,1.10766,481800000.0
2007-07-20 03:30:00,1.10791,1.10846,1.1072,1.10755,482400000.0
2007-07-20 04:00:00,1.10757,1.10823,1.10639,1.1078,393400000.0
2007-07-20 04:30:00,1.10699,1.10815,1.10661,1.10738,344200000.0
2007-07-20 05:00:00,1.10686,1.10783,1.1061,1.10638,420400000.0
2007-07-20 05:30:00,1.10677,1.10677,1.10528,1.10676,373800000.0
2007-07-20 06:00:00,1.10666,1.1075,1.10618,1.1068,394600000.0
2007-07-20 06:30:00,1.10685,1.10767,1.10597,1.1068,359000000.0
2007-07-20 07:00:00,1.1066,1.1071,1.10591,1.10609,384200000.0
2007-07-20 07:30:00,1.10617,1.10684,1.10557,1.1067,423400000.0
2007-07-20 08:00:00,1.10687,1.10727,1.106,1.1063,486000000.0
2007-07-20 08:30:00,1.10636,1.10699,1.10574,1.10619,352400000.0
2007-07-20 09:00:00,1.1065,1.10703,1.10594,1.1065,537200000.0
2007-07-20 09:30:00,1.10634,1.10676,1.10503,1.10556,495400000.0
2007-07-20 10:00:00,1.10544,1.10653,1.1049,1.10531,477400000.0
2007-07-20 10:30:00,1.1057,1.1064,1.10477,1.10491,495800000.0
2007-07-20 11:00:00,1.10541,1.10608,1.10451,1.10484,459600000.0
2007-07-20 11:30:00,1.10509,1.10664,1.10443,1.10646,482800000.0
2007-07-20 12:00:00,1.1065,1.10653,1.10505,1.1053,369800000.0
2007-07-20 12:30:00,1.1055,1.10585,1.10466,1.10558,478600000.0
2007-07-20 13:00:00,1.10545,1.10603,1.10474,1.10539,527200000.0
2007-07-20 13:30:00,1.10542,1.10584,1.10391,1.10458,576000000.0
2007-07-20 14:00:00,1.10441,1.10553,1.10397,1.10464,483800000.0
2007-07-20 14:30:00,1.10455,1.10531,1.1041,1.10451,481200000.0
2007-07-20 15:00:00,1.10418,1.10522,1.1037,1.10477,611400000.0
2007-07-20 15:30:00,1.10449,1.10533,1.10394,1.10463,746400000.0
2007-07-20 16:00:00,1.10464,1.10558,1.10401,1.10493,726400000.0
2007-07-20 16:30:00,1.10505,1.10644,1.10376,1.10403,587000000.0
2007-07-20 17:00:00,1.10381,1.1049,1.10306,1.10354,740000000.0
2007-07-20 17:30:00,1.10335,1.10426,1.10258,1.10352,602800000.0
2007-07-20 18:00:00,1.10353,1.10447,1.10285,1.10299,480200000.0
2007-07-20 18:30:00,1.10285,1.10386,1.10205,1.1029,531600000.0
2007-07-20 19:00:00,1.10258,1.10373,1.1021,1.10356,513200000.0
2007-07-20 19:30:00,1.10346,1.104,1.1021,1.10263,485800000.0
2007-07-20 20:00:00,1.10271,1.10343,1.10212,1.1024,463000000.0
2007-07-20 20:30:00,1.10259,1.10331,1.10178,1.10307,503400000.0
2007-07-20 21:00:00,1.10311,1.10386,1.10221,1.103,489600000.0
2007-07-20 21:30:00,1.10267,1.1039,1.10228,1.10288,502000000.0
2007-07-20 22:00:00,1.10265,1.1037,1.10191,1.10322,412200000.0
2007-07-20 22:30:00,1.10327,1.1038,1.10246,1.10304,379800000.0
2007-07-22 23:00:00,1.10255,1.10282,1.10118,1.1014,183000000.0
2007-07-22 23:30:00,1.10135,1.10219,1.09373,1.10175,270200000.0
2007-07-23 00:00:00,1.1018,1.102,1.09993,1.10028,261400000.0
2007-07-23 00:30:00,1.1016,1.104,1.09963,1.10284,439800000.0
2007-07-23 01:00:00,1.10281,1.1043,1.1017,1.10378,467200000.0
2007-07-23 01:30:00,1.10342,1.10402,1.10152,1.10191,453400000.0
2007-07-23 02:00:00,1.10185,1.1024,1.10128,1.10175,413200000.0
2007-07-23 02:30:00,1.1023,1.10331,1.10156,1.1033,472400000.0
2007-07-23 03:00:00,1.10353,1.10398,1.10243,1.10288,494800000.0
2007-07-23 03:30:00,1.10345,1.10469,1.10296,1.10364,429800000.0
2007-07-23 04:00:00,1.10373,1.10434,1.10232,1.103,351200000.0
2007-07-23 04:30:00,1.10329,1.10329,1.10165,1.10221,377400000.0
2007-07-23 05:00:00,1.10231,1.10298,1.10143,1.10181,348000000.0
2007-07-23 05:30:00,1.10182,1.1027,1.10116,1.1023,432400000.0
2007-07-23 06:00:00,1.10196,1.1021,1.10013,1.10131,426600000.0
2007-07-23 06:30:00,1.10193,1.1023,1.10068,1.10161,485000000.0
2007-07-23 07:00:00,1.102,1.1021,1.101,1.10146,491400000.0
2007-07-23 07:30:00,1.10127,1.10235,1.0997,1.10108,432200000.0
2007-07-23 08:00:00,1.1006,1.10129,1.1001,1.10031,492000000.0
2007-07-23 08:30:00,1.10035,1.10148,1.09966,1.10096,552400000.0
2007-07-23 09:00:00,1.10077,1.1017,1.10009,1.10087,599400000.0
2007-07-23 09:30:00,1.10083,1.10263,1.10073,1.10113,509200000.0
2007-07-23 10:00:00,1.1013,1.1019,1.10026,1.1017,633200000.0
2007-07-23 10:30:00,1.10149,1.10255,1.10088,1.1017,773000000.0
2007-07-23 11:00:00,1.10184,1.10268,1.10117,1.10207,550200000.0
2007-07-23 11:30:00,1.1021,1.10218,1.10002,1.1007,669800000.0
2007-07-23 12:00:00,1.10032,1.10077,1.09935,1.09961,729200000.0
2007-07-23 12:30:00,1.10013,1.101,1.0999,1.10045,685000000.0
2007-07-23 13:00:00,1.10042,1.10142,1.10008,1.10131,464400000.0
2007-07-23 13:30:00,1.1012,1.1017,1.09987,1.10014,468400000.0
2007-07-23 14:00:00,1.10043,1.1015,1.10006,1.10101,508000000.0
2007-07-23 14:30:00,1.10109,1.1017,1.10044,1.10104,491800000.0
2007-07-23 15:00:00,1.10109,1.1014,1.10016,1.10033,509000000.0
2007-07-23 15:30:00,1.10019,1.1011,1.09918,1.10024,435200000.0
2007-07-23 16:00:00,1.10075,1.10159,1.09972,1.10089,481800000.0
2007-07-23 16:30:00,1.10041,1.10086,1.09894,1.09938,474000000.0
2007-07-23 17:00:00,1.09903,1.10002,1.09833,1.09902,516400000.0
2007-07-23 17:30:00,1.09876,1.09969,1.09778,1.09853,513800000.0
2007-07-23 18:00:00,1.09844,1.09887,1.09718,1.09768,466000000.0
2007-07-23 18:30:00,1.09773,1.09792,1.09686,1.09728,454800000.0
2007-07-23 19:00:00,1.09711,1.09816,1.09693,1.09737,423200000.0
2007-07-23 19:30:00,1.09702,1.09779,1.09672,1.09728,389600000.0
2007-07-23 20:00:00,1.09721,1.0979,1.0949,1.09591,392600000.0
2007-07-23 20:30:00,1.09578,1.09629,1.09398,1.09508,367200000.0
2007-07-23 21:00:00,1.09505,1.09559,1.09408,1.09496,365400000.0
2007-07-23 21:30:00,1.09459,1.09533,1.09399,1.09466,418000000.0
2007-07-23 22:00:00,1.09499,1.0952,1.0935,1.09506,413800000.0
2007-07-23 22:30:00,1.09478,1.096,1.09452,1.09452,371400000.0
2007-07-23 23:00:00,1.09511,1.09655,1.09495,1.09527,369600000.0
2007-07-23 23:30:00,1.0958,1.09631,1.09464,1.09484,429200000.0
2007-07-24 00:00:00,1.09504,1.09594,1.09445,1.09499,418800000.0
2007-07-24 00:30:00,1.0949,1.09544,1.09268,1.09334,492600000.0
2007-07-24 01:00:00,1.09413,1.09509,1.0934,1.0942,517400000.0
2007-07-24 01:30:00,1.09421,1.0951,1.09333,1.095,461200000.0
2007-07-24 02:00:00,1.09479,1.0958,1.09398,1.095,479400000.0
2007-07-24 02:30:00,1.09535,1.09546,1.09277,1.09283,508600000.0
2007-07-24 03:00:00,1.09288,1.0937,1.09239,1.0933,515000000.0
2007-07-24 03:30:00,1.09342,1.09359,1.09157,1.09214,423800000.0
2007-07-24 04:00:00,1.09209,1.09233,1.09064,1.09199,403800000.0
2007-07-24 04:30:00,1.09246,1.09369,1.09173,1.0933,516200000.0
2007-07-24 05:00:00,1.0933,1.09499,1.09277,1.09317,404200000.0
2007-07-24 05:30:00,1.09296,1.09371,1.09177,1.09258,472200000.0
2007-07-24 06:00:00,1.0924,1.09333,1.09186,1.09308,450600000.0
2007-07-24 06:30:00,1.0932,1.09421,1.09263,1.0929,548200000.0
2007-07-24 07:00:00,1.09268,1.09342,1.09227,1.09266,433800000.0
2007-07-24 07:30:00,1.09246,1.09468,1.09203,1.09426,491800000.0
2007-07-24 08:00:00,1.094,1.09482,1.09362,1.09438,443800000.0
2007-07-24 08:30:00,1.09444,1.09489,1.09369,1.09466,508800000.0
2007-07-24 09:00:00,1.09452,1.09567,1.09436,1.09501,499000000.0
2007-07-24 09:30:00,1.09501,1.09533,1.09392,1.09437,517000000.0
2007-07-24 10:00:00,1.09454,1.09499,1.09324,1.09393,673200000.0
2007-07-24 10:30:00,1.09404,1.09445,1.09267,1.09404,772800000.0
2007-07-24 11:00:00,1.09407,1.09427,1.09239,1.09274,617600000.0
2007-07-24 11:30:00,1.0929,1.0945,1.09232,1.09406,702600000.0
2007-07-24 12:00:00,1.09415,1.09468,1.09256,1.09278,593200000.0
2007-07-24 12:30:00,1.0932,1.0939,1.09267,1.0937,606000000.0
2007-07-24 13:00:00,1.09366,1.09471,1.09321,1.09435,566800000.0
2007-07-24 13:30:00,1.09394,1.09437,1.09304,1.09338,480800000.0
2007-07-24 14:00:00,1.09367,1.09417,1.09299,1.0937,508000000.0
2007-07-24 14:30:00,1.09393,1.09495,1.09249,1.09367,464200000.0
2007-07-24 15:00:00,1.09381,1.09416,1.09264,1.09365,449400000.0
2007-07-24 15:30:00,1.09396,1.0947,1.09273,1.09352,483000000.0
2007-07-24 16:00:00,1.0935,1.09436,1.09278,1.09405,576800000.0
2007-07-24 16:30:00,1.09378,1.09378,1.09201,1.09233,375200000.0
2007-07-24 17:00:00,1.09169,1.09301,1.09105,1.09152,564400000.0
2007-07-24 17:30:00,1.09115,1.09231,1.0906,1.09209,561000000.0
2007-07-24 18:00:00,1.09202,1.09309,1.09051,1.09078,478800000.0
2007-07-24 18:30:00,1.09077,1.09179,1.09041,1.09125,492000000.0
2007-07-24 19:00:00,1.0916,1.09251,1.09125,1.0919,342000000.0
2007-07-24 19:30:00,1.09196,1.09314,1.09118,1.09209,447400000.0
2007-07-24 20:00:00,1.09206,1.09257,1.09117,1.09253,458000000.0
2007-07-24 20:30:00,1.09239,1.09347,1.09227,1.09347,423600000.0
2007-07-24 21:00:00,1.09331,1.0946,1.09235,1.09424,398600000.0
2007-07-24 21:30:00,1.09431,1.09613,1.0938,1.09544,448000000.0
2007-07-24 22:00:00,1.09569,1.09597,1.09343,1.09491,344600000.0
2007-07-24 22:30:00,1.09427,1.09482,1.09279,1.0938,450200000.0
2007-07-24 23:00:00,1.09349,1.09522,1.09299,1.09388,437600000.0
2007-07-24 23:30:00,1.09446,1.0962,1.09397,1.09455,426600000.0
2007-07-25 00:00:00,1.09464,1.09574,1.09385,1.09554,446400000.0
2007-07-25 00:30:00,1.09526,1.09624,1.095,1.095,446800000.0
2007-07-25 01:00:00,1.09516,1.0965,1.09471,1.09587,445000000.0
2007-07-25 01:30:00,1.09591,1.0964,1.09478,1.09566,486800000.0
2007-07-25 02:00:00,1.09551,1.09611,1.09465,1.09539,477400000.0
2007-07-25 02:30:00,1.09548,1.09679,1.09492,1.09613,447600000.0
2007-07-25 03:00:00,1.09609,1.09781,1.09488,1.09488,508400000.0
2007-07-25 03:30:00,1.09702,1.10142,1.09702,1.10063,470600000.0
2007-07-25 04:00:00,1.10038,1.10143,1.09954,1.10057,429800000.0
2007-07-25 04:30:00,1.10115,1.10186,1.10048,1.101,487400000.0
2007-07-25 05:00:00,1.10076,1.10136,1.09945,1.09991,477800000.0
2007-07-25 05:30:00,1.10001,1.10115,1.0994,1.09972,441000000.0
2007-07-25 06:00:00,1.09987,1.09997,1.09816,1.09917,458600000.0
2007-07-25 06:30:00,1.0995,1.09973,1.09819,1.09897,532800000.0
2007-07-25 07:00:00,1.09868,1.09914,1.0974,1.09853,468600000.0
2007-07-25 07:30:00,1.09848,1.09902,1.09715,1.09744,492000000.0
2007-07-25 08:00:00,1.09713,1.09808,1.09637,1.09736,442400000.0
2007-07-25 08:30:00,1.09729,1.09788,1.09639,1.09752,520000000.0
2007-07-25 09:00:00,1.09691,1.09804,1.09656,1.09711,512200000.0
2007-07-25 09:30:00,1.09716,1.09828,1.09666,1.09729,530800000.0
2007-07-25 10:00:00,1.09727,1.09801,1.09613,1.09724,607200000.0
2007-07-25 10:30:00,1.09716,1.09838,1.09597,1.09794,773000000.0
2007-07-25 11:00:00,1.09797,1.0981,1.0961,1.09737,627400000.0
2007-07-25 11:30:00,1.09736,1.0985,1.09605,1.09779,734600000.0
2007-07-25 12:00:00,1.09757,1.09827,1.09647,1.0975,691800000.0
2007-07-25 12:30:00,1.09721,1.09762,1.09618,1.09618,650200000.0
2007-07-25 13:00:00,1.09612,1.09828,1.09607,1.09741,519800000.0
2007-07-25 13:30:00,1.0969,1.09761,1.09577,1.09648,458400000.0
2007-07-25 14:00:00,1.0967,1.09843,1.0966,1.09726,516200000.0
2007-07-25 14:30:00,1.09733,1.09866,1.09731,1.09782,527200000.0
2007-07-25 15:00:00,1.09797,1.0993,1.09759,1.09834,506000000.0
2007-07-25 15:30:00,1.09834,1.09909,1.09768,1.09832,477000000.0
2007-07-25 16:00:00,1.09865,1.09937,1.09771,1.09844,533000000.0
2007-07-25 16:30:00,1.09814,1.10051,1.09772,1.10051,504000000.0
2007-07-25 17:00:00,1.10003,1.10055,1.09862,1.09949,509400000.0
2007-07-25 17:30:00,1.09903,1.1006,1.09756,1.0981,523400000.0
2007-07-25 18:00:00,1.09792,1.09903,1.09764,1.09787,458200000.0
2007-07-25 18:30:00,1.098,1.10018,1.09761,1.09958,479200000.0
2007-07-25 19:00:00,1.0999,1.10037,1.09902,1.09983,440600000.0
2007-07-25 19:30:00,1.10008,1.10024,1.09887,1.09951,529200000.0
2007-07-25 20:00:00,1.09931,1.09965,1.09827,1.0986,422800000.0
2007-07-25 20:30:00,1.09861,1.0994,1.09754,1.0982,371600000.0
2007-07-25 21:00:00,1.09823,1.0994,1.0975,1.09828,409000000.0
2007-07-25 21:30:00,1.09814,1.09939,1.098,1.09939,409000000.0
2007-07-25 22:00:00,1.09967,1.10034,1.09815,1.10034,330200000.0
2007-07-25 22:30:00,1.09993,1.1003,1.09661,1.09787,470600000.0
2007-07-25 23:00:00,1.0988,1.10549,1.0988,1.10306,430600000.0
2007-07-25 23:30:00,1.10343,1.10457,1.10181,1.10287,480400000.0
2007-07-26 00:00:00,1.10275,1.10372,1.10249,1.1033,463000000.0
2007-07-26 00:30:00,1.1034,1.10368,1.10202,1.10273,520800000.0
2007-07-26 01:00:00,1.10309,1.10473,1.10199,1.10452,476800000.0
2007-07-26 01:30:00,1.10447,1.10526,1.10385,1.10454,452800000.0
2007-07-26 02:00:00,1.10466,1.10471,1.10333,1.10434,443600000.0
2007-07-26 02:30:00,1.10414,1.10476,1.10242,1.10251,496200000.0
2007-07-26 03:00:00,1.10265,1.10477,1.10228,1.1036,480800000.0
2007-07-26 03:30:00,1.10354,1.10577,1.1034,1.10529,496800000.0
2007-07-26 04:00:00,1.10522,1.10832,1.10437,1.10722,381800000.0
2007-07-26 04:30:00,1.10755,1.10871,1.10644,1.10737,448200000.0
2007-07-26 05:00:00,1.1074,1.10778,1.10634,1.10665,471600000.0
2007-07-26 05:30:00,1.10663,1.10755,1.10602,1.10655,487400000.0
2007-07-26 06:00:00,1.10676,1.10723,1.10503,1.10612,438000000.0
2007-07-26 06:30:00,1.1066,1.10775,1.10583,1.10664,551600000.0
2007-07-26 07:00:00,1.10641,1.10748,1.10575,1.10677,472000000.0
2007-07-26 07:30:00,1.10625,1.10769,1.10571,1.10769,533200000.0
2007-07-26 08:00:00,1.10711,1.10878,1.10663,1.10845,469000000.0
2007-07-26 08:30:00,1.10833,1.10879,1.10704,1.10747,537200000.0
2007-07-26 09:00:00,1.10721,1.11161,1.1066,1.11103,498600000.0
2007-07-26 09:30:00,1.11111,1.11405,1.11055,1.11163,467200000.0
2007-07-26 10:00:00,1.11161,1.1121,1.11055,1.11135,634200000.0
2007-07-26 10:30:00,1.1114,1.11247,1.11047,1.11102,755000000.0
2007-07-26 11:00:00,1.11108,1.11127,1.10806,1.10934,565200000.0
2007-07-26 11:30:00,1.10952,1.11046,1.10764,1.10835,751200000.0
2007-07-26 12:00:00,1.1085,1.1112,1.10739,1.10998,741200000.0
2007-07-26 12:30:00,1.11007,1.11072,1.1088,1.10983,566800000.0
2007-07-26 13:00:00,1.10972,1.11047,1.10809,1.10921,532600000.0
2007-07-26 13:30:00,1.1089,1.10998,1.10754,1.10767,487600000.0
2007-07-26 14:00:00,1.10778,1.10905,1.10726,1.10743,494400000.0
2007-07-26 14:30:00,1.10747,1.10877,1.10725,1.10836,511000000.0
2007-07-26 15:00:00,1.10869,1.10947,1.10766,1.10792,507400000.0
2007-07-26 15:30:00,1.10796,1.10893,1.10715,1.10765,567600000.0
2007-07-26 16:00:00,1.1082,1.10864,1.10714,1.10849,498800000.0
2007-07-26 16:30:00,1.10816,1.10964,1.10761,1.10904,509000000.0
2007-07-26 17:00:00,1.10818,1.10873,1.10683,1.10785,544000000.0
2007-07-26 17:30:00,1.10742,1.11,1.10641,1.10906,522600000.0
2007-07-26 18:00:00,1.1088,1.11028,1.10821,1.11014,448400000.0
2007-07-26 18:30:00,1.10983,1.11072,1.10839,1.11022,506200000.0
2007-07-26 19:00:00,1.11012,1.11097,1.10889,1.1106,479200000.0
2007-07-26 19:30:00,1.11062,1.11134,1.10937,1.1113,610200000.0
2007-07-26 20:00:00,1.11177,1.11243,1.10933,1.1115,514600000.0
2007-07-26 20:30:00,1.11152,1.11306,1.11066,1.11242,465200000.0
2007-07-26 21:00:00,1.11227,1.1125,1.11047,1.11199,443600000.0
2007-07-26 21:30:00,1.1123,1.11365,1.11065,1.11153,501800000.0
2007-07-26 22:00:00,1.11192,1.11324,1.11033,1.11127,398200000.0
2007-07-26 22:30:00,1.1113,1.11306,1.11079,1.11217,434800000.0
2007-07-26 23:00:00,1.1126,1.11324,1.11027,1.11186,404400000.0
2007-07-26 23:30:00,1.11228,1.11459,1.11133,1.11452,404200000.0
2007-07-27 00:00:00,1.11402,1.11474,1.11229,1.11347,443400000.0
2007-07-27 00:30:00,1.11343,1.11485,1.11221,1.11367,516000000.0
2007-07-27 01:00:00,1.11433,1.11616,1.11401,1.11449,474000000.0
2007-07-27 01:30:00,1.1145,1.11632,1.11371,1.11489,486200000.0
2007-07-27 02:00:00,1.11496,1.11593,1.11391,1.11516,466600000.0
2007-07-27 02:30:00,1.11528,1.11536,1.11319,1.11319,460000000.0
2007-07-27 03:00:00,1.11317,1.11403,1.11176,1.11339,498400000.0
2007-07-27 03:30:00,1.11374,1.11377,1.1122,1.11264,467800000.0
2007-07-27 04:00:00,1.11259,1.11384,1.11194,1.11339,398800000.0
2007-07-27 04:30:00,1.11386,1.11386,1.11252,1.11375,433800000.0
2007-07-27 05:00:00,1.11369,1.11528,1.11335,1.11502,388000000.0
2007-07-27 05:30:00,1.11491,1.11542,1.11355,1.11378,432800000.0
2007-07-27 06:00:00,1.11419,1.11541,1.11367,1.11489,518600000.0
2007-07-27 06:30:00,1.11547,1.11652,1.11449,1.11497,577600000.0
2007-07-27 07:00:00,1.11443,1.11495,1.11336,1.11371,461600000.0
2007-07-27 07:30:00,1.11368,1.11593,1.11327,1.11479,479000000.0
2007-07-27 08:00:00,1.11415,1.11589,1.11043,1.11143,478200000.0
2007-07-27 08:30:00,1.11125,1.11164,1.10486,1.10697,523400000.0
2007-07-27 09:00:00,1.10675,1.10835,1.10604,1.10689,522000000.0
2007-07-27 09:30:00,1.10683,1.10968,1.10489,1.10661,600200000.0
2007-07-27 10:00:00,1.1068,1.10763,1.10487,1.10623,581400000.0
2007-07-27 10:30:00,1.10626,1.10767,1.10471,1.10661,711000000.0
2007-07-27 11:00:00,1.10658,1.10756,1.10193,1.10317,699600000.0
2007-07-27 11:30:00,1.10327,1.10669,1.10314,1.10669,810400000.0
2007-07-27 12:00:00,1.10678,1.10728,1.10556,1.10646,727600000.0
2007-07-27 12:30:00,1.10692,1.10869,1.10599,1.10869,571800000.0
2007-07-27 13:00:00,1.10857,1.11085,1.1075,1.10982,489600000.0
2007-07-27 13:30:00,1.10994,1.11006,1.10743,1.10948,555800000.0
2007-07-27 14:00:00,1.10971,1.11006,1.10679,1.10801,471200000.0
2007-07-27 14:30:00,1.10784,1.1084,1.10619,1.10797,554400000.0
2007-07-27 15:00:00,1.10795,1.1086,1.10552,1.10687,497200000.0
2007-07-27 15:30:00,1.10652,1.112,1.10566,1.11122,518000000.0
2007-07-27 16:00:00,1.11173,1.11308,1.10959,1.11298,514400000.0
2007-07-27 16:30:00,1.11269,1.11474,1.11173,1.11474,509000000.0
2007-07-27 17:00:00,1.11404,1.11717,1.11338,1.11668,503400000.0
2007-07-27 17:30:00,1.11639,1.11738,1.11486,1.11727,549600000.0
2007-07-27 18:00:00,1.11741,1.11824,1.1142,1.11483,489400000.0
2007-07-27 18:30:00,1.11494,1.11672,1.11318,1.11384,493000000.0
2007-07-27 19:00:00,1.11392,1.11601,1.11289,1.11305,475800000.0
2007-07-27 19:30:00,1.11345,1.11433,1.11216,1.11375,493600000.0
2007-07-27 20:00:00,1.11323,1.11373,1.11147,1.11241,546800000.0
2007-07-27 20:30:00,1.11225,1.11271,1.11078,1.11122,443600000.0
2007-07-27 21:00:00,1.11107,1.1115,1.10961,1.11026,405000000.0
2007-07-27 21:30:00,1.10998,1.11293,1.10997,1.11207,361600000.0
2007-07-27 22:00:00,1.11218,1.11386,1.11124,1.11377,375000000.0
2007-07-27 22:30:00,1.11346,1.11374,1.11055,1.11114,445000000.0
2007-07-29 23:00:00,1.11232,1.1167,1.11232,1.11288,386800000.0
2007-07-29 23:30:00,1.11365,1.1153,1.11357,1.11519,483800000.0
2007-07-30 00:00:00,1.11512,1.11951,1.1147,1.11852,469200000.0
2007-07-30 00:30:00,1.11796,1.12009,1.11433,1.11455,525000000.0
2007-07-30 01:00:00,1.11527,1.1194,1.11476,1.11671,490800000.0
2007-07-30 01:30:00,1.11666,1.11735,1.11501,1.11549,508600000.0
2007-07-30 02:00:00,1.11612,1.11643,1.11495,1.11528,488400000.0
2007-07-30 02:30:00,1.11549,1.11726,1.11503,1.11698,528400000.0
2007-07-30 03:00:00,1.11719,1.11921,1.11559,1.11701,479200000.0
2007-07-30 03:30:00,1.11681,1.1187,1.11654,1.11825,439000000.0
2007-07-30 04:00:00,1.11815,1.1189,1.11647,1.11664,308000000.0
2007-07-30 04:30:00,1.11707,1.11732,1.11559,1.11732,418200000.0
2007-07-30 05:00:00,1.11739,1.11803,1.11556,1.11582,428000000.0
2007-07-30 05:30:00,1.11578,1.117,1.1152,1.11541,498800000.0
2007-07-30 06:00:00,1.1158,1.1168,1.11383,1.11405,535400000.0
2007-07-30 06:30:00,1.11433,1.11538,1.11395,1.11493,498400000.0
2007-07-30 07:00:00,1.11489,1.11589,1.11415,1.11456,498600000.0
2007-07-30 07:30:00,1.11424,1.11503,1.11321,1.11452,492400000.0
2007-07-30 08:00:00,1.1145,1.11534,1.11315,1.11509,532000000.0
2007-07-30 08:30:00,1.11533,1.11563,1.11331,1.11378,568000000.0
2007-07-30 09:00:00,1.11378,1.11465,1.1128,1.11354,527400000.0
2007-07-30 09:30:00,1.11359,1.11439,1.11202,1.11231,573000000.0
2007-07-30 10:00:00,1.11226,1.11309,1.11146,1.11239,620000000.0
2007-07-30 10:30:00,1.1123,1.11464,1.11148,1.11441,757600000.0
2007-07-30 11:00:00,1.11439,1.1157,1.11328,1.11523,618200000.0
2007-07-30 11:30:00,1.11525,1.11797,1.11518,1.11772,795200000.0
2007-07-30 12:00:00,1.11749,1.11896,1.11689,1.11815,692400000.0
2007-07-30 12:30:00,1.11871,1.11908,1.1138,1.1138,562600000.0
2007-07-30 13:00:00,1.11388,1.11959,1.11388,1.1189,495800000.0
2007-07-30 13:30:00,1.1185,1.12041,1.11811,1.11947,494400000.0
2007-07-30 14:00:00,1.11951,1.11951,1.11726,1.1174,562000000.0
2007-07-30 14:30:00,1.11756,1.11916,1.1169,1.11747,531000000.0
2007-07-30 15:00:00,1.1179,1.11916,1.11603,1.11812,458200000.0
2007-07-30 15:30:00,1.11797,1.1204,1.11717,1.11891,461000000.0
2007-07-30 16:00:00,1.11945,1.11953,1.11645,1.11696,501000000.0
2007-07-30 16:30:00,1.11663,1.11759,1.11561,1.11593,562000000.0
2007-07-30 17:00:00,1.11539,1.11629,1.11393,1.11604,475000000.0
2007-07-30 17:30:00,1.11578,1.11649,1.11383,1.11527,472400000.0
2007-07-30 18:00:00,1.11521,1.11616,1.11335,1.11438,448400000.0
2007-07-30 18:30:00,1.11442,1.11499,1.11304,1.11361,560200000.0
2007-07-30 19:00:00,1.11344,1.1178,1.11344,1.11706,508000000.0
2007-07-30 19:30:00,1.11738,1.11746,1.11504,1.11694,495800000.0
2007-07-30 20:00:00,1.11676,1.1172,1.11602,1.11681,449400000.0
2007-07-30 20:30:00,1.11669,1.11743,1.11388,1.11423,428600000.0
2007-07-30 21:00:00,1.1142,1.11539,1.11303,1.11428,444600000.0
2007-07-30 21:30:00,1.11412,1.11574,1.11331,1.11507,441200000.0
2007-07-30 22:00:00,1.1157,1.1157,1.11409,1.11543,312800000.0
2007-07-30 22:30:00,1.11491,1.11553,1.11298,1.11342,404600000.0
2007-07-30 23:00:00,1.11412,1.11445,1.11282,1.11282,433000000.0
2007-07-30 23:30:00,1.11312,1.11394,1.11222,1.1132,441600000.0
2007-07-31 00:00:00,1.11313,1.11366,1.11221,1.11298,426000000.0
2007-07-31 00:30:00,1.11294,1.11389,1.11173,1.11195,507000000.0
2007-07-31 01:00:00,1.11212,1.11406,1.11202,1.1135,534600000.0
2007-07-31 01:30:00,1.11366,1.11509,1.112,1.11316,506600000.0
2007-07-31 02:00:00,1.11332,1.11496,1.11205,1.11461,425800000.0
2007-07-31 02:30:00,1.11458,1.11557,1.11362,1.11449,523400000.0
2007-07-31 03:00:00,1.11446,1.11558,1.11329,1.11389,506800000.0
2007-07-31 03:30:00,1.11455,1.11641,1.11455,1.11471,471400000.0
2007-07-31 04:00:00,1.11445,1.1155,1.11393,1.11517,449800000.0
2007-07-31 04:30:00,1.11539,1.11584,1.11417,1.11495,462200000.0
2007-07-31 05:00:00,1.115,1.11562,1.11421,1.11451,410000000.0
2007-07-31 05:30:00,1.11462,1.11553,1.11338,1.11417,441600000.0
2007-07-31 06:00:00,1.11469,1.1155,1.11406,1.11497,523400000.0
2007-07-31 06:30:00,1.11524,1.11743,1.11436,1.11735,527400000.0
2007-07-31 07:00:00,1.11688,1.11808,1.11614,1.11729,552000000.0
2007-07-31 07:30:00,1.11719,1.11769,1.11573,1.11688,577200000.0
2007-07-31 08:00:00,1.11649,1.11843,1.11649,1.11724,515400000.0
2007-07-31 08:30:00,1.11743,1.11749,1.11522,1.11539,557000000.0
2007-07-31 09:00:00,1.1151,1.11679,1.11474,1.11569,515000000.0
2007-07-31 09:30:00,1.11566,1.11622,1.11465,1.11583,437000000.0
2007-07-31 10:00:00,1.11596,1.11676,1.11475,1.11604,597000000.0
2007-07-31 10:30:00,1.11589,1.11633,1.11371,1.11406,757800000.0
2007-07-31 11:00:00,1.11405,1.11653,1.11294,1.11625,567200000.0
2007-07-31 11:30:00,1.11622,1.11676,1.11422,1.11568,745800000.0
2007-07-31 12:00:00,1.11565,1.11611,1.11398,1.11522,638400000.0
2007-07-31 12:30:00,1.11576,1.11651,1.11477,1.11512,534800000.0
2007-07-31 13:00:00,1.11487,1.11573,1.11234,1.1132,541400000.0
2007-07-31 13:30:00,1.11303,1.11303,1.11151,1.11226,499200000.0
2007-07-31 14:00:00,1.11245,1.11282,1.11089,1.11102,512600000.0
2007-07-31 14:30:00,1.11114,1.11349,1.1111,1.1126,501200000.0
2007-07-31 15:00:00,1.11241,1.11444,1.11212,1.11308,516800000.0
2007-07-31 15:30:00,1.11297,1.114,1.1113,1.11363,541000000.0
2007-07-31 16:00:00,1.11419,1.11482,1.11305,1.11473,464600000.0
2007-07-31 16:30:00,1.11478,1.11546,1.11275,1.11345,437800000.0
2007-07-31 17:00:00,1.11286,1.11461,1.11234,1.11344,486800000.0
2007-07-31 17:30:00,1.11295,1.11368,1.11031,1.11281,552200000.0
2007-07-31 18:00:00,1.11246,1.11326,1.11101,1.11205,463000000.0
2007-07-31 18:30:00,1.11195,1.11345,1.11133,1.11292,498200000.0
2007-07-31 19:00:00,1.11301,1.11459,1.11288,1.11403,451200000.0
2007-07-31 19:30:00,1.11428,1.11525,1.11321,1.11351,500800000.0
2007-07-31 20:00:00,1.11345,1.11509,1.11296,1.11491,428400000.0
2007-07-31 20:30:00,1.11508,1.1167,1.11484,1.11618,411800000.0
2007-07-31 21:00:00,1.11593,1.1169,1.11537,1.1156,442800000.0
2007-07-31 21:30:00,1.11557,1.11761,1.11457,1.11724,390200000.0
2007-07-31 22:00:00,1.11719,1.11719,1.11481,1.11602,455400000.0
2007-07-31 22:30:00,1.11571,1.11649,1.11357,1.11556,490200000.0
2007-07-31 23:00:00,1.11573,1.1179,1.11505,1.11635,441000000.0
2007-07-31 23:30:00,1.11669,1.1182,1.1159,1.1172,456600000.0
2007-08-01 00:00:00,1.11703,1.11747,1.11513,1.11579,509200000.0
2007-08-01 00:30:00,1.11573,1.11834,1.11548,1.11699,526000000.0
2007-08-01 01:00:00,1.11736,1.11869,1.11716,1.11739,461800000.0
2007-08-01 01:30:00,1.11752,1.11885,1.11698,1.11797,438000000.0
2007-08-01 02:00:00,1.11806,1.11956,1.11739,1.11864,489000000.0
2007-08-01 02:30:00,1.11856,1.11873,1.11716,1.11842,483000000.0
2007-08-01 03:00:00,1.1184,1.11929,1.11694,1.1179,467000000.0
2007-08-01 03:30:00,1.11862,1.11887,1.11694,1.11842,457800000.0
2007-08-01 04:00:00,1.1183,1.11906,1.11724,1.11881,410200000.0
2007-08-01 04:30:00,1.11889,1.11917,1.11772,1.11836,467600000.0
2007-08-01 05:00:00,1.11846,1.1192,1.11756,1.11857,444400000.0
2007-08-01 05:30:00,1.11841,1.12015,1.11786,1.11973,548800000.0
2007-08-01 06:00:00,1.12007,1.12145,1.11831,1.11914,468000000.0
2007-08-01 06:30:00,1.11923,1.11959,1.11731,1.11909,541600000.0
2007-08-01 07:00:00,1.11864,1.12123,1.11808,1.12076,446400000.0
2007-08-01 07:30:00,1.1206,1.1218,1.11928,1.11971,484000000.0
2007-08-01 08:00:00,1.11887,1.12188,1.1185,1.12003,434800000.0
2007-08-01 08:30:00,1.12011,1.12114,1.11819,1.12029,558600000.0
2007-08-01 09:00:00,1.12011,1.12148,1.11864,1.11933,503400000.0
2007-08-01 09:30:00,1.11933,1.1203,1.11783,1.11783,511600000.0
2007-08-01 10:00:00,1.11808,1.12026,1.11788,1.11978,591000000.0
2007-08-01 10:30:00,1.1196,1.12009,1.11805,1.12004,742200000.0
2007-08-01 11:00:00,1.11999,1.12102,1.11917,1.12044,593400000.0
2007-08-01 11:30:00,1.12031,1.12125,1.11916,1.11982,732400000.0
2007-08-01 12:00:00,1.11974,1.12048,1.11726,1.11733,757000000.0
2007-08-01 12:30:00,1.11734,1.11909,1.11677,1.11805,567400000.0
2007-08-01 13:00:00,1.11796,1.11828,1.11579,1.11724,444000000.0
2007-08-01 13:30:00,1.11651,1.11839,1.11572,1.1161,516400000.0
2007-08-01 14:00:00,1.11616,1.11759,1.11601,1.11633,529800000.0
2007-08-01 14:30:00,1.11569,1.11728,1.11486,1.11548,499400000.0
2007-08-01 15:00:00,1.11579,1.11695,1.1153,1.11606,498000000.0
2007-08-01 15:30:00,1.11616,1.11738,1.11481,1.11672,478000000.0
2007-08-01 16:00:00,1.11689,1.11744,1.11457,1.11617,508200000.0
2007-08-01 16:30:00,1.11604,1.11753,1.11544,1.11738,522800000.0
2007-08-01 17:00:00,1.11724,1.11869,1.11688,1.11838,587200000.0
2007-08-01 17:30:00,1.11797,1.11906,1.11713,1.11837,485200000.0
2007-08-01 18:00:00,1.11841,1.11865,1.11725,1.118,506000000.0
2007-08-01 18:30:00,1.11793,1.11832,1.11603,1.11674,476000000.0
2007-08-01 19:00:00,1.11676,1.11852,1.11666,1.11777,433200000.0
2007-08-01 19:30:00,1.11827,1.11836,1.11602,1.11664,498000000.0
2007-08-01 20:00:00,1.11656,1.1175,1.11601,1.11668,411400000.0
2007-08-01 20:30:00,1.1172,1.11764,1.11577,1.11628,415800000.0
2007-08-01 21:00:00,1.11589,1.11672,1.1154,1.11599,426000000.0
2007-08-01 21:30:00,1.11603,1.11699,1.11511,1.11591,492600000.0
2007-08-01 22:00:00,1.11632,1.1173,1.11528,1.11609,411600000.0
2007-08-01 22:30:00,1.11594,1.11664,1.11412,1.11505,455800000.0
2007-08-01 23:00:00,1.11538,1.1171,1.11455,1.11585,430000000.0
2007-08-01 23:30:00,1.11624,1.1169,1.11512,1.11564,467600000.0
2007-08-02 00:00:00,1.11573,1.11628,1.11382,1.11511,472600000.0
2007-08-02 00:30:00,1.11522,1.1156,1.11308,1.11333,578400000.0
2007-08-02 01:00:00,1.11386,1.11627,1.11366,1.11597,385800000.0
2007-08-02 01:30:00,1.11569,1.11659,1.11422,1.11487,526600000.0
2007-08-02 02:00:00,1.11491,1.11737,1.11435,1.11683,447200000.0
2007-08-02 02:30:00,1.11684,1.1172,1.11566,1.11664,538000000.0
2007-08-02 03:00:00,1.11664,1.11676,1.11499,1.11609,473800000.0
2007-08-02 03:30:00,1.11605,1.1165,1.11457,1.11538,555000000.0
2007-08-02 04:00:00,1.11546,1.11636,1.1146,1.11533,385600000.0
2007-08-02 04:30:00,1.11566,1.11686,1.11464,1.11515,398000000.0
2007-08-02 05:00:00,1.11516,1.11606,1.11428,1.11524,413200000.0
2007-08-02 05:30:00,1.11501,1.11772,1.11481,1.1173,492800000.0
2007-08-02 06:00:00,1.11698,1.11727,1.11555,1.11565,475000000.0
2007-08-02 06:30:00,1.11597,1.117,1.11536,1.11619,593000000.0
2007-08-02 07:00:00,1.1161,1.11672,1.1144,1.11541,499800000.0
2007-08-02 07:30:00,1.11535,1.1174,1.11514,1.1171,503400000.0
2007-08-02 08:00:00,1.11676,1.11731,1.11592,1.11602,494800000.0
2007-08-02 08:30:00,1.1167,1.11805,1.11554,1.11761,538600000.0
2007-08-02 09:00:00,1.11733,1.11835,1.11652,1.11716,526800000.0
2007-08-02 09:30:00,1.11709,1.11756,1.11551,1.11629,506000000.0
2007-08-02 10:00:00,1.11646,1.11704,1.11531,1.11636,614200000.0
2007-08-02 10:30:00,1.11604,1.117,1.11448,1.11558,716000000.0
2007-08-02 11:00:00,1.1157,1.11679,1.11458,1.1164,552000000.0
2007-08-02 11:30:00,1.11637,1.11803,1.11451,1.11753,773200000.0
2007-08-02 12:00:00,1.11742,1.11818,1.11686,1.11715,829600000.0
2007-08-02 12:30:00,1.11758,1.11775,1.1163,1.11731,499800000.0
2007-08-02 13:00:00,1.11711,1.11798,1.11658,1.11779,481000000.0
2007-08-02 13:30:00,1.11769,1.11828,1.11656,1.11719,473000000.0
2007-08-02 14:00:00,1.11733,1.11805,1.11668,1.11704,572800000.0
2007-08-02 14:30:00,1.11709,1.11825,1.11659,1.11689,528400000.0
2007-08-02 15:00:00,1.11693,1.11771,1.11629,1.11731,487200000.0
2007-08-02 15:30:00,1.11742,1.1188,1.11695,1.11857,516200000.0
2007-08-02 16:00:00,1.11859,1.1191,1.11757,1.11855,538200000.0
2007-08-02 16:30:00,1.11838,1.11898,1.1168,1.11694,434600000.0
2007-08-02 17:00:00,1.1167,1.11825,1.11662,1.11812,508200000.0
2007-08-02 17:30:00,1.11783,1.1182,1.11408,1.11536,553400000.0
2007-08-02 18:00:00,1.11531,1.11627,1.11349,1.11572,503800000.0
2007-08-02 18:30:00,1.11559,1.11637,1.11425,1.11453,472000000.0
2007-08-02 19:00:00,1.11441,1.11634,1.11441,1.115,481000000.0
2007-08-02 19:30:00,1.11539,1.11724,1.11419,1.11644,538000000.0
2007-08-02 20:00:00,1.11628,1.11725,1.11499,1.11716,451800000.0
2007-08-02 20:30:00,1.11689,1.1178,1.11523,1.11583,374200000.0
2007-08-02 21:00:00,1.11587,1.11625,1.11433,1.11482,405800000.0
2007-08-02 21:30:00,1.11468,1.11663,1.11448,1.11561,381400000.0
2007-08-02 22:00:00,1.11575,1.1161,1.11442,1.1161,396200000.0
2007-08-02 22:30:00,1.11502,1.11584,1.11416,1.11462,406600000.0
2007-08-02 23:00:00,1.11489,1.11619,1.11448,1.11459,378800000.0
2007-08-02 23:30:00,1.11476,1.1163,1.11377,1.1154,403000000.0
2007-08-03 00:00:00,1.11573,1.1167,1.11489,1.11505,400800000.0
2007-08-03 00:30:00,1.11511,1.11633,1.11474,1.11516,431200000.0
2007-08-03 01:00:00,1.11554,1.117,1.11456,1.11631,526600000.0
2007-08-03 01:30:00,1.1168,1.1172,1.11572,1.11642,415200000.0
2007-08-03 02:00:00,1.11671,1.1174,1.11554,1.11578,441000000.0
2007-08-03 02:30:00,1.11587,1.1168,1.11516,1.11581,444600000.0
2007-08-03 03:00:00,1.11597,1.11668,1.11522,1.1158,382400000.0
2007-08-03 03:30:00,1.1163,1.11658,1.11514,1.11575,402400000.0
2007-08-03 04:00:00,1.11585,1.1165,1.11497,1.11574,340600000.0
2007-08-03 04:30:00,1.1164,1.117,1.11545,1.11652,448200000.0
2007-08-03 05:00:00,1.11642,1.1175,1.11591,1.1175,385000000.0
2007-08-03 05:30:00,1.11697,1.1177,1.11565,1.11617,457000000.0
2007-08-03 06:00:00,1.11669,1.1173,1.11525,1.11581,452600000.0
2007-08-03 06:30:00,1.11612,1.11618,1.11471,1.1152,461400000.0
2007-08-03 07:00:00,1.11514,1.11692,1.11457,1.11629,468000000.0
2007-08-03 07:30:00,1.11612,1.1174,1.11606,1.11724,465000000.0
2007-08-03 08:00:00,1.11702,1.11798,1.11671,1.11742,456800000.0
2007-08-03 08:30:00,1.11729,1.11782,1.11613,1.11751,547200000.0
2007-08-03 09:00:00,1.11702,1.11722,1.11574,1.11605,520800000.0
2007-08-03 09:30:00,1.11614,1.11845,1.11599,1.11714,512600000.0
2007-08-03 10:00:00,1.11743,1.1179,1.11529,1.11606,590400000.0
2007-08-03 10:30:00,1.11609,1.11734,1.11525,1.11714,628600000.0
2007-08-03 11:00:00,1.11727,1.11846,1.11626,1.11773,586800000.0
2007-08-03 11:30:00,1.1178,1.11911,1.11641,1.11879,724200000.0
2007-08-03 12:00:00,1.11812,1.11898,1.11694,1.11711,715600000.0
2007-08-03 12:30:00,1.11728,1.1181,1.11621,1.117,592000000.0
2007-08-03 13:00:00,1.11692,1.11738,1.11601,1.1168,561200000.0
2007-08-03 13:30:00,1.11679,1.11837,1.11595,1.11755,467200000.0
2007-08-03 14:00:00,1.11752,1.11763,1.11551,1.1156,565600000.0
2007-08-03 14:30:00,1.1156,1.11867,1.1156,1.11715,532400000.0
2007-08-03 15:00:00,1.11733,1.11881,1.11649,1.11847,486000000.0
2007-08-03 15:30:00,1.118,1.11966,1.11695,1.11904,561800000.0
2007-08-03 16:00:00,1.11904,1.12037,1.11802,1.11975,525000000.0
2007-08-03 16:30:00,1.11993,1.12069,1.11808,1.11881,471800000.0
2007-08-03 17:00:00,1.11822,1.11976,1.11807,1.11951,494600000.0
2007-08-03 17:30:00,1.11909,1.12129,1.11885,1.12062,519600000.0
2007-08-03 18:00:00,1.1206,1.1214,1.11988,1.12053,495600000.0
2007-08-03 18:30:00,1.12054,1.12133,1.12002,1.12069,467000000.0
2007-08-03 19:00:00,1.12066,1.12177,1.12015,1.12136,401800000.0
2007-08-03 19:30:00,1.12143,1.1219,1.11938,1.12036,433600000.0
2007-08-03 20:00:00,1.12019,1.12095,1.11902,1.12002,482600000.0
2007-08-03 20:30:00,1.11948,1.12107,1.1194,1.12063,438800000.0
2007-08-03 21:00:00,1.1209,1.12204,1.1197,1.12114,448400000.0
2007-08-03 21:30:00,1.12115,1.12422,1.12115,1.12352,418600000.0
2007-08-03 22:00:00,1.12404,1.12404,1.12076,1.12182,440600000.0
2007-08-03 22:30:00,1.12173,1.12344,1.12067,1.12227,437800000.0
2007-08-05 23:00:00,1.12275,1.12453,1.12275,1.12444,186200000.0
2007-08-05 23:30:00,1.1238,1.12652,1.12332,1.12605,423800000.0
2007-08-06 00:00:00,1.12603,1.12672,1.12419,1.1251,481800000.0
2007-08-06 00:30:00,1.1254,1.12695,1.12495,1.12611,511000000.0
2007-08-06 01:00:00,1.1265,1.12694,1.12538,1.12568,520200000.0
2007-08-06 01:30:00,1.12569,1.12711,1.12499,1.12572,433400000.0
2007-08-06 02:00:00,1.12602,1.1267,1.12478,1.12569,454000000.0
2007-08-06 02:30:00,1.12545,1.1263,1.12412,1.12573,442000000.0
2007-08-06 03:00:00,1.12522,1.12713,1.12522,1.12678,508400000.0
2007-08-06 03:30:00,1.1274,1.1274,1.12574,1.1272,414600000.0
2007-08-06 04:00:00,1.1271,1.1272,1.12522,1.12609,460200000.0
2007-08-06 04:30:00,1.12578,1.1275,1.12547,1.1265,384200000.0
2007-08-06 05:00:00,1.12545,1.1269,1.12536,1.12616,460400000.0
2007-08-06 05:30:00,1.12658,1.127,1.12569,1.12641,368400000.0
2007-08-06 06:00:00,1.12591,1.12711,1.12562,1.12619,392000000.0
2007-08-06 06:30:00,1.12634,1.12667,1.12471,1.12532,374600000.0
2007-08-06 07:00:00,1.12561,1.1263,1.12484,1.126,404000000.0
2007-08-06 07:30:00,1.12575,1.12656,1.12461,1.12586,493800000.0
2007-08-06 08:00:00,1.12606,1.127,1.12513,1.12602,492000000.0
2007-08-06 08:30:00,1.1265,1.12705,1.12499,1.12506,507200000.0
2007-08-06 09:00:00,1.12513,1.1272,1.12352,1.12372,529800000.0
2007-08-06 09:30:00,1.12402,1.12622,1.12349,1.12486,471400000.0
2007-08-06 10:00:00,1.12505,1.12575,1.12353,1.1238,522400000.0
2007-08-06 10:30:00,1.1241,1.12602,1.12346,1.12433,544000000.0
2007-08-06 11:00:00,1.12481,1.1259,1.12422,1.12457,507800000.0
2007-08-06 11:30:00,1.12485,1.12507,1.123,1.12507,523200000.0
2007-08-06 12:00:00,1.12475,1.12558,1.12367,1.12436,584800000.0
2007-08-06 12:30:00,1.12435,1.12498,1.12279,1.12376,501800000.0
2007-08-06 13:00:00,1.12381,1.12472,1.12333,1.12415,500800000.0
2007-08-06 13:30:00,1.12435,1.12531,1.12369,1.12467,520000000.0
2007-08-06 14:00:00,1.12455,1.1257,1.12374,1.12451,469800000.0
2007-08-06 14:30:00,1.12482,1.12496,1.12263,1.12419,463200000.0
2007-08-06 15:00:00,1.1249,1.1249,1.12285,1.12353,597800000.0
2007-08-06 15:30:00,1.12297,1.12381,1.12198,1.12328,724200000.0
2007-08-06 16:00:00,1.12332,1.12544,1.12307,1.12503,706400000.0
2007-08-06 16:30:00,1.12499,1.12521,1.12366,1.12497,583000000.0
2007-08-06 17:00:00,1.12482,1.12565,1.12295,1.12387,796400000.0
2007-08-06 17:30:00,1.12373,1.12523,1.12262,1.12326,585400000.0
2007-08-06 18:00:00,1.12327,1.1248,1.12283,1.12401,454800000.0
2007-08-06 18:30:00,1.12396,1.12456,1.12131,1.12257,541800000.0
2007-08-06 19:00:00,1.12297,1.12312,1.12157,1.12263,564400000.0
2007-08-06 19:30:00,1.12249,1.12332,1.12201,1.12208,495000000.0
2007-08-06 20:00:00,1.12253,1.12339,1.12175,1.12246,511800000.0
2007-08-06 20:30:00,1.12245,1.1232,1.12187,1.1224,499800000.0
2007-08-06 21:00:00,1.1227,1.12322,1.12068,1.12194,583800000.0
2007-08-06 21:30:00,1.12158,1.12188,1.11993,1.12087,538400000.0
2007-08-06 22:00:00,1.12062,1.12157,1.11972,1.12049,514200000.0
2007-08-06 22:30:00,1.12056,1.1213,1.11954,1.11991,377000000.0
2007-08-06 23:00:00,1.12004,1.1206,1.11927,1.12023,456200000.0
2007-08-06 23:30:00,1.1206,1.1211,1.11953,1.12025,367400000.0
2007-08-07 00:00:00,1.12009,1.1211,1.11953,1.12042,428600000.0
2007-08-07 00:30:00,1.1209,1.1223,1.11966,1.1216,454200000.0
2007-08-07 01:00:00,1.12131,1.1219,1.12076,1.12175,461200000.0
2007-08-07 01:30:00,1.12167,1.12193,1.11984,1.12121,498800000.0
2007-08-07 02:00:00,1.12075,1.1218,1.12052,1.1213,487800000.0
2007-08-07 02:30:00,1.12095,1.1216,1.12023,1.12116,442400000.0
2007-08-07 03:00:00,1.12069,1.12154,1.12027,1.1213,495600000.0
2007-08-07 03:30:00,1.1214,1.1228,1.12068,1.12201,432400000.0
2007-08-07 04:00:00,1.12228,1.12236,1.12067,1.12118,469200000.0
2007-08-07 04:30:00,1.12072,1.12164,1.11992,1.12121,444000000.0
2007-08-07 05:00:00,1.12098,1.12207,1.12088,1.12161,454800000.0
2007-08-07 05:30:00,1.122,1.1229,1.12135,1.12212,451200000.0
2007-08-07 06:00:00,1.12218,1.12297,1.12135,1.12171,339800000.0
2007-08-07 06:30:00,1.12201,1.12311,1.12165,1.12266,468600000.0
2007-08-07 07:00:00,1.12271,1.12301,1.12158,1.12301,319000000.0
2007-08-07 07:30:00,1.12233,1.12349,1.12177,1.12185,453200000.0
2007-08-07 08:00:00,1.12217,1.12264,1.12123,1.12228,502600000.0
2007-08-07 08:30:00,1.12198,1.1231,1.12146,1.12245,444600000.0
2007-08-07 09:00:00,1.12194,1.1228,1.12135,1.12201,523600000.0
2007-08-07 09:30:00,1.1222,1.12338,1.12161,1.12267,477800000.0
2007-08-07 10:00:00,1.12273,1.12339,1.12228,1.12275,573000000.0
2007-08-07 10:30:00,1.12307,1.1235,1.12168,1.1227,554600000.0
2007-08-07 11:00:00,1.12233,1.12353,1.12173,1.12262,460000000.0
2007-08-07 11:30:00,1.12288,1.12313,1.12127,1.12197,505000000.0
2007-08-07 12:00:00,1.12174,1.12252,1.12026,1.122,506000000.0
2007-08-07 12:30:00,1.122,1.12233,1.12056,1.12082,525400000.0
2007-08-07 13:00:00,1.12048,1.12164,1.12003,1.12063,444000000.0
2007-08-07 13:30:00,1.12065,1.12172,1.11976,1.12029,501400000.0
2007-08-07 14:00:00,1.12024,1.12142,1.11937,1.12035,442800000.0
2007-08-07 14:30:00,1.12028,1.12139,1.11961,1.12049,521400000.0
2007-08-07 15:00:00,1.12079,1.12132,1.11987,1.12044,543000000.0
2007-08-07 15:30:00,1.12006,1.12204,1.11981,1.12081,862400000.0
2007-08-07 16:00:00,1.12067,1.12156,1.11988,1.12067,637000000.0
2007-08-07 16:30:00,1.12076,1.12183,1.12008,1.1211,591800000.0
2007-08-07 17:00:00,1.12099,1.1221,1.12057,1.12174,702600000.0
2007-08-07 17:30:00,1.12174,1.12254,1.121,1.12173,527800000.0
2007-08-07 18:00:00,1.12139,1.1229,1.12126,1.122,426600000.0
2007-08-07 18:30:00,1.12203,1.12371,1.12182,1.12305,462000000.0
2007-08-07 19:00:00,1.12293,1.1237,1.12261,1.12324,535600000.0
2007-08-07 19:30:00,1.1236,1.1239,1.12264,1.1232,394000000.0
2007-08-07 20:00:00,1.12281,1.1261,1.1222,1.12553,483600000.0
2007-08-07 20:30:00,1.12542,1.12618,1.12328,1.12367,490400000.0
2007-08-07 21:00:00,1.12367,1.12367,1.12096,1.12332,508800000.0
2007-08-07 21:30:00,1.1227,1.12361,1.12107,1.12327,469600000.0
2007-08-07 22:00:00,1.12284,1.1233,1.12148,1.12247,497600000.0
2007-08-07 22:30:00,1.12236,1.1226,1.12057,1.1222,460600000.0
2007-08-07 23:00:00,1.12103,1.1229,1.12079,1.12263,420200000.0
2007-08-07 23:30:00,1.12211,1.12292,1.12059,1.1214,403600000.0
2007-08-08 00:00:00,1.12154,1.1224,1.12084,1.12194,381400000.0
2007-08-08 00:30:00,1.12187,1.12244,1.12048,1.12094,490200000.0
2007-08-08 01:00:00,1.12085,1.12219,1.12013,1.12013,509600000.0
2007-08-08 01:30:00,1.12153,1.12281,1.12053,1.12228,462400000.0
2007-08-08 02:00:00,1.12217,1.12433,1.12217,1.12383,546800000.0
2007-08-08 02:30:00,1.12361,1.12478,1.12322,1.12398,535600000.0
2007-08-08 03:00:00,1.12402,1.12494,1.12305,1.12462,526800000.0
2007-08-08 03:30:00,1.12477,1.12564,1.12376,1.12416,474400000.0
2007-08-08 04:00:00,1.12393,1.12556,1.12354,1.12517,449800000.0
2007-08-08 04:30:00,1.12506,1.12595,1.1243,1.12466,461200000.0
2007-08-08 05:00:00,1.12437,1.1253,1.12331,1.12442,456400000.0
2007-08-08 05:30:00,1.12466,1.12567,1.12385,1.12495,363000000.0
2007-08-08 06:00:00,1.12482,1.12577,1.12418,1.12508,400000000.0
2007-08-08 06:30:00,1.1257,1.1257,1.12447,1.12536,455200000.0
2007-08-08 07:00:00,1.12539,1.12582,1.12465,1.12567,453000000.0
2007-08-08 07:30:00,1.12545,1.12601,1.12454,1.12565,516600000.0
2007-08-08 08:00:00,1.12567,1.12634,1.12463,1.12538,533600000.0
2007-08-08 08:30:00,1.12517,1.12583,1.12337,1.12537,452600000.0
2007-08-08 09:00:00,1.1257,1.12606,1.12427,1.12453,483600000.0
2007-08-08 09:30:00,1.12455,1.1253,1.12354,1.12397,502200000.0
2007-08-08 10:00:00,1.12384,1.12477,1.12272,1.12306,517400000.0
2007-08-08 10:30:00,1.12335,1.12416,1.12283,1.12316,502400000.0
2007-08-08 11:00:00,1.12353,1.12454,1.12287,1.1242,522000000.0
2007-08-08 11:30:00,1.12444,1.12489,1.12365,1.12442,529600000.0
2007-08-08 12:00:00,1.12397,1.1246,1.12179,1.12237,552200000.0
2007-08-08 12:30:00,1.1224,1.12359,1.12184,1.12293,449400000.0
2007-08-08 13:00:00,1.12311,1.12422,1.12245,1.12273,555200000.0
2007-08-08 13:30:00,1.12301,1.12355,1.12213,1.12273,516200000.0
2007-08-08 14:00:00,1.1232,1.12459,1.12238,1.12363,485200000.0
2007-08-08 14:30:00,1.124,1.12412,1.1221,1.12318,506600000.0
2007-08-08 15:00:00,1.12334,1.12409,1.12283,1.12323,452000000.0
2007-08-08 15:30:00,1.12285,1.12396,1.12243,1.12317,722200000.0
2007-08-08 16:00:00,1.12298,1.12377,1.12241,1.12317,758000000.0
2007-08-08 16:30:00,1.12319,1.12351,1.12032,1.12157,613000000.0
2007-08-08 17:00:00,1.12192,1.12319,1.12067,1.12126,784200000.0
2007-08-08 17:30:00,1.1213,1.1213,1.11951,1.12082,648800000.0
2007-08-08 18:00:00,1.12048,1.12198,1.11988,1.12185,467400000.0
2007-08-08 18:30:00,1.12165,1.12258,1.12078,1.12192,488800000.0
2007-08-08 19:00:00,1.12181,1.12216,1.12075,1.12171,521000000.0
2007-08-08 19:30:00,1.1218,1.12251,1.12064,1.12125,466200000.0
2007-08-08 20:00:00,1.12166,1.1225,1.12058,1.12121,557000000.0
2007-08-08 20:30:00,1.12104,1.122,1.12061,1.12182,453400000.0
2007-08-08 21:00:00,1.12213,1.12343,1.12128,1.12277,492000000.0
2007-08-08 21:30:00,1.12231,1.12292,1.12038,1.1216,480200000.0
2007-08-08 22:00:00,1.12128,1.12223,1.12021,1.12031,418400000.0
2007-08-08 22:30:00,1.12049,1.12192,1.11931,1.12119,357800000.0
2007-08-08 23:00:00,1.12124,1.12299,1.12053,1.12299,431600000.0
2007-08-08 23:30:00,1.12249,1.12292,1.12131,1.12181,392800000.0
2007-08-09 00:00:00,1.12194,1.1225,1.12086,1.1219,361600000.0
2007-08-09 00:30:00,1.12164,1.1221,1.11895,1.11913,468800000.0
2007-08-09 01:00:00,1.11914,1.12059,1.11894,1.12005,587600000.0
2007-08-09 01:30:00,1.12036,1.1214,1.11982,1.12131,491400000.0
2007-08-09 02:00:00,1.12124,1.12153,1.11852,1.11955,433000000.0
2007-08-09 02:30:00,1.11937,1.1207,1.11924,1.11978,460400000.0
2007-08-09 03:00:00,1.11922,1.12331,1.11911,1.12236,500600000.0
2007-08-09 03:30:00,1.12233,1.12589,1.12223,1.12511,430800000.0
2007-08-09 04:00:00,1.12522,1.126,1.12347,1.12386,485400000.0
2007-08-09 04:30:00,1.12396,1.1249,1.12332,1.12422,364200000.0
2007-08-09 05:00:00,1.12411,1.1252,1.12404,1.12466,364600000.0
2007-08-09 05:30:00,1.12508,1.12544,1.12415,1.12486,437200000.0
2007-08-09 06:00:00,1.12475,1.126,1.1241,1.12457,336600000.0
2007-08-09 06:30:00,1.12484,1.1259,1.12445,1.12528,379400000.0
2007-08-09 07:00:00,1.12532,1.12653,1.12457,1.12622,466000000.0
2007-08-09 07:30:00,1.12577,1.12689,1.12487,1.1257,446800000.0
2007-08-09 08:00:00,1.12607,1.12747,1.12532,1.1267,534600000.0
2007-08-09 08:30:00,1.1263,1.12905,1.12595,1.12733,478600000.0
2007-08-09 09:00:00,1.12761,1.12796,1.12524,1.12644,519200000.0
2007-08-09 09:30:00,1.12636,1.12846,1.12585,1.12801,494600000.0
2007-08-09 10:00:00,1.12804,1.12826,1.12489,1.12524,534000000.0
2007-08-09 10:30:00,1.12542,1.127,1.12513,1.12586,485400000.0
2007-08-09 11:00:00,1.12632,1.12819,1.12567,1.12722,510000000.0
2007-08-09 11:30:00,1.12785,1.128,1.12573,1.12735,554200000.0
2007-08-09 12:00:00,1.12714,1.12776,1.12461,1.12563,534800000.0
2007-08-09 12:30:00,1.12548,1.1273,1.12397,1.1273,434200000.0
2007-08-09 13:00:00,1.12713,1.12796,1.12596,1.1277,434800000.0
2007-08-09 13:30:00,1.12696,1.12866,1.1266,1.12767,514600000.0
2007-08-09 14:00:00,1.12741,1.12851,1.12657,1.12763,505200000.0
2007-08-09 14:30:00,1.12805,1.12837,1.12614,1.12678,503800000.0
2007-08-09 15:00:00,1.12663,1.12749,1.12468,1.1252,576200000.0
2007-08-09 15:30:00,1.1249,1.12657,1.12413,1.12582,676600000.0
2007-08-09 16:00:00,1.12606,1.12761,1.12446,1.12478,711400000.0
2007-08-09 16:30:00,1.12451,1.12634,1.12362,1.12634,554400000.0
2007-08-09 17:00:00,1.12621,1.12626,1.12365,1.12585,761600000.0
2007-08-09 17:30:00,1.12608,1.12703,1.12529,1.12631,607400000.0
2007-08-09 18:00:00,1.12598,1.12672,1.1253,1.1259,520400000.0
2007-08-09 18:30:00,1.12559,1.12679,1.12506,1.12539,453400000.0
2007-08-09 19:00:00,1.12524,1.12793,1.12495,1.12701,514600000.0
2007-08-09 19:30:00,1.12743,1.1282,1.12619,1.12738,472600000.0
2007-08-09 20:00:00,1.12776,1.12896,1.12719,1.12747,549000000.0
2007-08-09 20:30:00,1.1281,1.12841,1.12683,1.12744,497600000.0
2007-08-09 21:00:00,1.12751,1.12817,1.12667,1.12798,554000000.0
2007-08-09 21:30:00,1.12757,1.12886,1.1266,1.12735,474000000.0
2007-08-09 22:00:00,1.12777,1.1305,1.12697,1.12988,482400000.0
2007-08-09 22:30:00,1.12974,1.1309,1.12772,1.12848,373600000.0
2007-08-09 23:00:00,1.1289,1.131,1.12849,1.13075,434800000.0
2007-08-09 23:30:00,1.13029,1.131,1.12889,1.131,370200000.0
2007-08-10 00:00:00,1.13051,1.13129,1.12918,1.13056,422600000.0
2007-08-10 00:30:00,1.13069,1.1326,1.13023,1.13164,486000000.0
2007-08-10 01:00:00,1.13167,1.13202,1.13015,1.13082,538800000.0
2007-08-10 01:30:00,1.1308,1.1336,1.13049,1.13292,421600000.0
2007-08-10 02:00:00,1.13317,1.13411,1.13205,1.13296,501000000.0
2007-08-10 02:30:00,1.13281,1.1347,1.13183,1.13328,490400000.0
2007-08-10 03:00:00,1.13266,1.13401,1.1313,1.13374,481600000.0
2007-08-10 03:30:00,1.13364,1.13607,1.13337,1.13591,485800000.0
2007-08-10 04:00:00,1.13607,1.13784,1.13519,1.13527,471400000.0
2007-08-10 04:30:00,1.136,1.137,1.13324,1.13385,496000000.0
2007-08-10 05:00:00,1.13357,1.13469,1.13269,1.1331,462000000.0
2007-08-10 05:30:00,1.13351,1.13546,1.13282,1.13522,474600000.0
2007-08-10 06:00:00,1.13494,1.13634,1.13337,1.13413,480400000.0
2007-08-10 06:30:00,1.13377,1.13421,1.13137,1.13192,430600000.0
2007-08-10 07:00:00,1.13203,1.13446,1.13162,1.13318,417000000.0
2007-08-10 07:30:00,1.13293,1.13533,1.13267,1.13394,420400000.0
2007-08-10 08:00:00,1.13416,1.13521,1.13233,1.13434,519200000.0
2007-08-10 08:30:00,1.13399,1.13467,1.13246,1.13333,532600000.0
2007-08-10 09:00:00,1.13331,1.13404,1.13149,1.13236,550200000.0
2007-08-10 09:30:00,1.1325,1.13448,1.13153,1.13428,471600000.0
2007-08-10 10:00:00,1.13445,1.1371,1.13401,1.13579,520600000.0
2007-08-10 10:30:00,1.13571,1.13571,1.13342,1.1345,504800000.0
2007-08-10 11:00:00,1.13498,1.13507,1.13325,1.13386,486000000.0
2007-08-10 11:30:00,1.13419,1.13511,1.13133,1.13511,573800000.0
2007-08-10 12:00:00,1.13483,1.13521,1.13291,1.13438,515200000.0
2007-08-10 12:30:00,1.1344,1.13581,1.13247,1.13278,504600000.0
2007-08-10 13:00:00,1.1326,1.13634,1.1322,1.13553,450200000.0
2007-08-10 13:30:00,1.13547,1.13653,1.1342,1.13568,498000000.0
2007-08-10 14:00:00,1.13505,1.13542,1.133,1.13514,553800000.0
2007-08-10 14:30:00,1.13548,1.136,1.13338,1.13363,554800000.0
2007-08-10 15:00:00,1.13374,1.13457,1.13259,1.1331,603600000.0
2007-08-10 15:30:00,1.13265,1.13439,1.13246,1.13377,746600000.0
2007-08-10 16:00:00,1.13338,1.13482,1.13144,1.13355,772000000.0
2007-08-10 16:30:00,1.13344,1.13475,1.13217,1.13311,570000000.0
2007-08-10 17:00:00,1.13275,1.13367,1.13145,1.13183,789200000.0
2007-08-10 17:30:00,1.13194,1.13253,1.13084,1.13219,591400000.0
2007-08-10 18:00:00,1.13199,1.1336,1.12995,1.13127,482600000.0
2007-08-10 18:30:00,1.13155,1.13219,1.13051,1.13155,471000000.0
2007-08-10 19:00:00,1.1315,1.13183,1.13003,1.13018,541600000.0
2007-08-10 19:30:00,1.13015,1.13178,1.12952,1.1298,474000000.0
2007-08-10 20:00:00,1.13024,1.13275,1.12965,1.13201,446000000.0
2007-08-10 20:30:00,1.13159,1.13206,1.13028,1.13046,375400000.0
2007-08-10 21:00:00,1.13087,1.13151,1.12958,1.13044,483600000.0
2007-08-10 21:30:00,1.13011,1.13216,1.12956,1.13101,433200000.0
2007-08-10 22:00:00,1.13102,1.13159,1.12952,1.12976,477400000.0
2007-08-10 22:30:00,1.1299,1.13242,1.12953,1.1306,404800000.0
2007-08-12 23:00:00,1.1312,1.13192,1.12948,1.13067,141400000.0
2007-08-12 23:30:00,1.13,1.13183,1.12971,1.1317,265200000.0
2007-08-13 00:00:00,1.13174,1.1339,1.13108,1.1328,470800000.0
2007-08-13 00:30:00,1.13216,1.13301,1.13146,1.13228,381400000.0
2007-08-13 01:00:00,1.13242,1.13382,1.13151,1.1336,524600000.0
2007-08-13 01:30:00,1.1335,1.13509,1.13291,1.13421,411200000.0
2007-08-13 02:00:00,1.13428,1.13571,1.13412,1.13468,497600000.0
2007-08-13 02:30:00,1.13398,1.13471,1.1328,1.1344,467800000.0
2007-08-13 03:00:00,1.13429,1.13548,1.13349,1.13508,501000000.0
2007-08-13 03:30:00,1.13528,1.13729,1.13467,1.13677,487200000.0
2007-08-13 04:00:00,1.13666,1.13778,1.13588,1.13706,409400000.0
2007-08-13 04:30:00,1.1374,1.13758,1.13571,1.13619,366600000.0
2007-08-13 05:00:00,1.1364,1.13756,1.13605,1.13721,409400000.0
2007-08-13 05:30:00,1.13715,1.13827,1.13638,1.13745,460000000.0
2007-08-13 06:00:00,1.13797,1.14006,1.13663,1.1392,439600000.0
2007-08-13 06:30:00,1.13912,1.13921,1.1374,1.13865,524000000.0
2007-08-13 07:00:00,1.13855,1.1412,1.13815,1.1403,514000000.0
2007-08-13 07:30:00,1.1409,1.1416,1.13973,1.14148,524600000.0
2007-08-13 08:00:00,1.14111,1.14207,1.14026,1.14079,444800000.0
2007-08-13 08:30:00,1.14067,1.14099,1.13866,1.1394,549200000.0
2007-08-13 09:00:00,1.13917,1.13937,1.13647,1.13692,492000000.0
2007-08-13 09:30:00,1.13698,1.13761,1.13555,1.13614,530800000.0
2007-08-13 10:00:00,1.13649,1.13807,1.13569,1.13645,591400000.0
2007-08-13 10:30:00,1.13632,1.13733,1.13549,1.1366,732200000.0
2007-08-13 11:00:00,1.13619,1.1404,1.1356,1.13939,588000000.0
2007-08-13 11:30:00,1.13965,1.14153,1.13927,1.14068,757800000.0
2007-08-13 12:00:00,1.14051,1.14116,1.13971,1.14012,674400000.0
2007-08-13 12:30:00,1.14061,1.1407,1.1389,1.13962,521000000.0
2007-08-13 13:00:00,1.13967,1.141,1.13894,1.1406,486800000.0
2007-08-13 13:30:00,1.14027,1.14119,1.13969,1.14066,440600000.0
2007-08-13 14:00:00,1.14054,1.14158,1.13762,1.13801,484400000.0
2007-08-13 14:30:00,1.13779,1.13925,1.13609,1.13675,568000000.0
2007-08-13 15:00:00,1.137,1.13791,1.13623,1.13791,513800000.0
2007-08-13 15:30:00,1.13792,1.13905,1.13705,1.13866,605800000.0
2007-08-13 16:00:00,1.13894,1.13916,1.13709,1.13845,523200000.0
2007-08-13 16:30:00,1.13803,1.13965,1.13751,1.13869,550400000.0
2007-08-13 17:00:00,1.13826,1.13989,1.13777,1.13897,526200000.0
2007-08-13 17:30:00,1.13861,1.1402,1.13723,1.13834,511600000.0
2007-08-13 18:00:00,1.13814,1.13982,1.13738,1.1381,485000000.0
2007-08-13 18:30:00,1.13825,1.14059,1.13809,1.14011,437200000.0
2007-08-13 19:00:00,1.14003,1.14094,1.13924,1.13958,455800000.0
2007-08-13 19:30:00,1.14008,1.14048,1.13893,1.13967,498400000.0
2007-08-13 20:00:00,1.13943,1.13954,1.1369,1.13808,446800000.0
2007-08-13 20:30:00,1.1385,1.13889,1.13708,1.13767,399200000.0
2007-08-13 21:00:00,1.13775,1.13831,1.13669,1.1377,361600000.0
2007-08-13 21:30:00,1.13736,1.13897,1.13692,1.13816,388800000.0
2007-08-13 22:00:00,1.13838,1.13869,1.13675,1.13756,375400000.0
2007-08-13 22:30:00,1.13707,1.1384,1.13683,1.13742,386200000.0
2007-08-13 23:00:00,1.13753,1.13842,1.13638,1.1383,351400000.0
2007-08-13 23:30:00,1.13767,1.139,1.13698,1.13883,414200000.0
2007-08-14 00:00:00,1.13884,1.1389,1.13723,1.13779,398600000.0
2007-08-14 00:30:00,1.13785,1.1436,1.13683,1.14267,536600000.0
2007-08-14 01:00:00,1.14291,1.14414,1.14181,1.14236,451600000.0
2007-08-14 01:30:00,1.1425,1.14316,1.1407,1.14268,466200000.0
2007-08-14 02:00:00,1.14281,1.1438,1.14174,1.1438,495800000.0
2007-08-14 02:30:00,1.14348,1.14377,1.14226,1.1432,486000000.0
2007-08-14 03:00:00,1.14252,1.14404,1.14205,1.14296,464400000.0
2007-08-14 03:30:00,1.14262,1.14332,1.14168,1.1428,468800000.0
2007-08-14 04:00:00,1.143,1.14365,1.14213,1.14293,410600000.0
2007-08-14 04:30:00,1.1432,1.14385,1.14247,1.14377,465800000.0
2007-08-14 05:00:00,1.14354,1.1445,1.14287,1.14325,423200000.0
2007-08-14 05:30:00,1.14327,1.1444,1.1425,1.14388,441800000.0
2007-08-14 06:00:00,1.1443,1.14534,1.14363,1.14453,468800000.0
2007-08-14 06:30:00,1.14532,1.14591,1.14434,1.14582,500400000.0
2007-08-14 07:00:00,1.14557,1.1466,1.14446,1.14512,485200000.0
2007-08-14 07:30:00,1.14542,1.1467,1.14512,1.14608,480800000.0
2007-08-14 08:00:00,1.14581,1.14707,1.14445,1.14518,525000000.0
2007-08-14 08:30:00,1.14522,1.14645,1.14402,1.14621,607800000.0
2007-08-14 09:00:00,1.14627,1.14709,1.14514,1.14529,498000000.0
2007-08-14 09:30:00,1.14537,1.14753,1.14428,1.14689,521800000.0
2007-08-14 10:00:00,1.14716,1.14768,1.14586,1.14653,587400000.0
2007-08-14 10:30:00,1.14653,1.14756,1.14432,1.14535,728400000.0
2007-08-14 11:00:00,1.14597,1.14771,1.1455,1.1465,593000000.0
2007-08-14 11:30:00,1.14631,1.14831,1.14601,1.14686,735400000.0
2007-08-14 12:00:00,1.14665,1.14833,1.14596,1.1479,788200000.0
2007-08-14 12:30:00,1.14777,1.14777,1.14613,1.14673,646400000.0
2007-08-14 13:00:00,1.14713,1.14762,1.14484,1.14573,524800000.0
2007-08-14 13:30:00,1.14557,1.14693,1.14447,1.1451,493200000.0
2007-08-14 14:00:00,1.14541,1.14717,1.14461,1.14609,493000000.0
2007-08-14 14:30:00,1.14635,1.14757,1.14549,1.14594,464200000.0
2007-08-14 15:00:00,1.146,1.14745,1.14539,1.1464,517400000.0
2007-08-14 15:30:00,1.14635,1.14839,1.14567,1.14756,503200000.0
2007-08-14 16:00:00,1.14807,1.14866,1.14603,1.14746,517000000.0
2007-08-14 16:30:00,1.14736,1.14849,1.14622,1.14815,521600000.0
2007-08-14 17:00:00,1.14789,1.14962,1.14748,1.1492,538000000.0
2007-08-14 17:30:00,1.14887,1.14915,1.14583,1.14649,495800000.0
2007-08-14 18:00:00,1.14645,1.14802,1.14603,1.1471,507400000.0
2007-08-14 18:30:00,1.14705,1.149,1.14694,1.1484,480600000.0
2007-08-14 19:00:00,1.1483,1.14924,1.14721,1.14744,409000000.0
2007-08-14 19:30:00,1.14766,1.14785,1.14631,1.14696,472000000.0
2007-08-14 20:00:00,1.14695,1.14736,1.14561,1.14681,523000000.0
2007-08-14 20:30:00,1.14726,1.1477,1.14639,1.14672,484000000.0
2007-08-14 21:00:00,1.14624,1.14658,1.14456,1.14551,408000000.0
2007-08-14 21:30:00,1.14527,1.1474,1.14486,1.14611,422200000.0
2007-08-14 22:00:00,1.14609,1.1482,1.14515,1.1482,405800000.0
2007-08-14 22:30:00,1.14761,1.14823,1.14656,1.14725,396800000.0
2007-08-14 23:00:00,1.14729,1.14809,1.14644,1.14695,446000000.0
2007-08-14 23:30:00,1.1469,1.1477,1.14643,1.14749,417800000.0
2007-08-15 00:00:00,1.14758,1.14803,1.14627,1.1477,472600000.0
2007-08-15 00:30:00,1.14755,1.14864,1.14678,1.14812,523200000.0
2007-08-15 01:00:00,1.14855,1.14965,1.14809,1.1489,475800000.0
2007-08-15 01:30:00,1.14853,1.14927,1.14779,1.14869,510400000.0
2007-08-15 02:00:00,1.14883,1.14946,1.14796,1.14862,467800000.0
2007-08-15 02:30:00,1.14877,1.15254,1.14815,1.15177,517400000.0
2007-08-15 03:00:00,1.15174,1.15279,1.15075,1.15212,505800000.0
2007-08-15 03:30:00,1.15199,1.15304,1.15152,1.15198,480600000.0
2007-08-15 04:00:00,1.1523,1.1534,1.15121,1.15155,492000000.0
2007-08-15 04:30:00,1.15173,1.15288,1.15079,1.15229,472200000.0
2007-08-15 05:00:00,1.15238,1.15367,1.15175,1.15216,422400000.0
2007-08-15 05:30:00,1.15215,1.15425,1.15168,1.15417,456800000.0
2007-08-15 06:00:00,1.15471,1.15677,1.15327,1.15587,509200000.0
2007-08-15 06:30:00,1.15608,1.15618,1.15149,1.15425,503400000.0
2007-08-15 07:00:00,1.15411,1.1549,1.15226,1.1533,454800000.0
2007-08-15 07:30:00,1.15349,1.15561,1.15295,1.15522,501400000.0
2007-08-15 08:00:00,1.15469,1.15598,1.15334,1.15426,486800000.0
2007-08-15 08:30:00,1.15425,1.15497,1.15257,1.15432,545600000.0
2007-08-15 09:00:00,1.1537,1.15421,1.1523,1.15336,542600000.0
2007-08-15 09:30:00,1.15334,1.15731,1.15305,1.15624,525200000.0
2007-08-15 10:00:00,1.15605,1.15695,1.15359,1.15425,580800000.0
2007-08-15 10:30:00,1.15463,1.15508,1.15276,1.1531,706000000.0
2007-08-15 11:00:00,1.1534,1.15433,1.1521,1.15251,557000000.0
2007-08-15 11:30:00,1.15253,1.15297,1.1501,1.15022,707000000.0
2007-08-15 12:00:00,1.14993,1.15113,1.14911,1.15044,691400000.0
2007-08-15 12:30:00,1.15077,1.15222,1.1495,1.15073,594000000.0
2007-08-15 13:00:00,1.15072,1.15182,1.14989,1.15075,520200000.0
2007-08-15 13:30:00,1.15116,1.15167,1.14874,1.14965,470400000.0
2007-08-15 14:00:00,1.14958,1.15073,1.14777,1.14788,560400000.0
2007-08-15 14:30:00,1.14849,1.15118,1.14824,1.14858,459400000.0
2007-08-15 15:00:00,1.14891,1.15118,1.14749,1.15079,530400000.0
2007-08-15 15:30:00,1.15035,1.15054,1.14751,1.15015,519200000.0
2007-08-15 16:00:00,1.15132,1.15233,1.14806,1.14871,474000000.0
2007-08-15 16:30:00,1.14829,1.14967,1.14707,1.14967,509000000.0
2007-08-15 17:00:00,1.14926,1.15249,1.14884,1.15224,547600000.0
2007-08-15 17:30:00,1.15187,1.15243,1.14926,1.15015,557400000.0
2007-08-15 18:00:00,1.15024,1.1506,1.14875,1.14952,484000000.0
2007-08-15 18:30:00,1.14941,1.15053,1.14705,1.14806,450600000.0
2007-08-15 19:00:00,1.14846,1.14881,1.14697,1.14749,502200000.0
2007-08-15 19:30:00,1.14762,1.14795,1.14467,1.14583,503200000.0
2007-08-15 20:00:00,1.14609,1.14747,1.14551,1.14641,477000000.0
2007-08-15 20:30:00,1.1472,1.14937,1.14622,1.14821,437600000.0
2007-08-15 21:00:00,1.14822,1.14967,1.14704,1.14962,520200000.0
2007-08-15 21:30:00,1.14998,1.15154,1.1495,1.15115,445200000.0
2007-08-15 22:00:00,1.15154,1.15238,1.14994,1.1519,389400000.0
2007-08-15 22:30:00,1.1516,1.15393,1.15132,1.15326,406800000.0
2007-08-15 23:00:00,1.15331,1.15547,1.15235,1.15495,555400000.0
2007-08-15 23:30:00,1.15486,1.15734,1.1543,1.15734,450200000.0
2007-08-16 00:00:00,1.15721,1.15773,1.15481,1.15628,475600000.0
2007-08-16 00:30:00,1.15619,1.15981,1.15567,1.15853,499800000.0
2007-08-16 01:00:00,1.15913,1.15961,1.15777,1.15895,491800000.0
2007-08-16 01:30:00,1.15915,1.16224,1.15849,1.16222,475400000.0
2007-08-16 02:00:00,1.16209,1.16495,1.1616,1.16494,500200000.0
2007-08-16 02:30:00,1.16509,1.16752,1.16402,1.16504,453400000.0
2007-08-16 03:00:00,1.16496,1.16685,1.16427,1.16563,498600000.0
2007-08-16 03:30:00,1.1658,1.16843,1.16336,1.16843,537800000.0
2007-08-16 04:00:00,1.16865,1.16865,1.16508,1.16641,478400000.0
2007-08-16 04:30:00,1.167,1.17038,1.16667,1.16923,485200000.0
2007-08-16 05:00:00,1.16909,1.17453,1.16896,1.17147,387400000.0
2007-08-16 05:30:00,1.17082,1.17483,1.16756,1.17031,447800000.0
2007-08-16 06:00:00,1.17084,1.17148,1.16393,1.16805,501800000.0
2007-08-16 06:30:00,1.16847,1.16854,1.16347,1.16597,510200000.0
2007-08-16 07:00:00,1.16566,1.16677,1.16376,1.16525,511400000.0
2007-08-16 07:30:00,1.16568,1.16831,1.16436,1.16573,518800000.0
2007-08-16 08:00:00,1.16525,1.16798,1.1633,1.1633,490000000.0
2007-08-16 08:30:00,1.16351,1.16494,1.162,1.16257,570000000.0
2007-08-16 09:00:00,1.16284,1.16301,1.16054,1.16155,543000000.0
2007-08-16 09:30:00,1.16166,1.16635,1.16163,1.1656,560600000.0
2007-08-16 10:00:00,1.1658,1.16864,1.16148,1.16251,626800000.0
2007-08-16 10:30:00,1.1634,1.16408,1.16001,1.16226,757000000.0
2007-08-16 11:00:00,1.16255,1.16319,1.15964,1.16096,544400000.0
2007-08-16 11:30:00,1.16074,1.16391,1.15964,1.16069,711800000.0
2007-08-16 12:00:00,1.1609,1.16267,1.15826,1.16019,776600000.0
2007-08-16 12:30:00,1.16159,1.16222,1.15778,1.15778,557000000.0
2007-08-16 13:00:00,1.15737,1.15972,1.15634,1.15917,498000000.0
2007-08-16 13:30:00,1.15905,1.16051,1.1563,1.15917,462800000.0
2007-08-16 14:00:00,1.1591,1.15933,1.15572,1.15572,493000000.0
2007-08-16 14:30:00,1.15517,1.1556,1.14971,1.15234,523200000.0
2007-08-16 15:00:00,1.15275,1.15614,1.15192,1.15397,509200000.0
2007-08-16 15:30:00,1.15401,1.15672,1.15326,1.15435,520000000.0
2007-08-16 16:00:00,1.15545,1.15822,1.15467,1.15787,519600000.0
2007-08-16 16:30:00,1.15727,1.15847,1.15247,1.15391,496600000.0
2007-08-16 17:00:00,1.15337,1.15675,1.1516,1.15479,493600000.0
2007-08-16 17:30:00,1.15497,1.15949,1.15497,1.15799,519400000.0
2007-08-16 18:00:00,1.1581,1.16217,1.15771,1.1585,528200000.0
2007-08-16 18:30:00,1.1588,1.16566,1.15772,1.16427,519200000.0
2007-08-16 19:00:00,1.16424,1.1658,1.16121,1.16203,463000000.0
2007-08-16 19:30:00,1.16229,1.16276,1.15655,1.15767,470800000.0
2007-08-16 20:00:00,1.15786,1.15876,1.15535,1.15806,487400000.0
2007-08-16 20:30:00,1.15821,1.15851,1.15554,1.15613,489800000.0
2007-08-16 21:00:00,1.15558,1.15791,1.15426,1.1566,401400000.0
2007-08-16 21:30:00,1.15651,1.15701,1.15136,1.15223,419400000.0
2007-08-16 22:00:00,1.1522,1.1522,1.14643,1.14844,432600000.0
2007-08-16 22:30:00,1.14815,1.149,1.14718,1.14737,513600000.0
2007-08-16 23:00:00,1.14704,1.14872,1.14095,1.14348,478400000.0
2007-08-16 23:30:00,1.14288,1.1437,1.14033,1.14207,439200000.0
2007-08-17 00:00:00,1.14209,1.1429,1.13951,1.13966,525000000.0
2007-08-17 00:30:00,1.13993,1.14403,1.13993,1.14243,541800000.0
2007-08-17 01:00:00,1.14316,1.16485,1.13839,1.1425,481000000.0
2007-08-17 01:30:00,1.14213,1.14642,1.13981,1.1461,488800000.0
2007-08-17 02:00:00,1.14716,1.14986,1.14604,1.1481,488600000.0
2007-08-17 02:30:00,1.14851,1.14983,1.14644,1.1475,445400000.0
2007-08-17 03:00:00,1.14724,1.15299,1.14666,1.15121,515600000.0
2007-08-17 03:30:00,1.15052,1.15267,1.14915,1.15151,483000000.0
2007-08-17 04:00:00,1.15133,1.15512,1.15037,1.15451,429800000.0
2007-08-17 04:30:00,1.15465,1.15574,1.15312,1.15423,519200000.0
2007-08-17 05:00:00,1.15421,1.1592,1.15359,1.15774,443600000.0
2007-08-17 05:30:00,1.15755,1.15978,1.15574,1.15687,525800000.0
2007-08-17 06:00:00,1.15746,1.1641,1.15631,1.16021,451800000.0
2007-08-17 06:30:00,1.16068,1.1628,1.15986,1.16225,468000000.0
2007-08-17 07:00:00,1.16223,1.16363,1.15918,1.1604,516000000.0
2007-08-17 07:30:00,1.16037,1.16418,1.15978,1.16401,520800000.0
2007-08-17 08:00:00,1.16396,1.16478,1.16098,1.16148,561000000.0
2007-08-17 08:30:00,1.16186,1.16195,1.15847,1.16002,539200000.0
2007-08-17 09:00:00,1.15988,1.16044,1.15203,1.15429,539200000.0
2007-08-17 09:30:00,1.15385,1.15426,1.14167,1.14726,480200000.0
2007-08-17 10:00:00,1.14744,1.15259,1.14643,1.1504,546200000.0
2007-08-17 10:30:00,1.14972,1.15254,1.14818,1.14832,753200000.0
2007-08-17 11:00:00,1.14898,1.14931,1.14309,1.14442,556800000.0
2007-08-17 11:30:00,1.14434,1.14808,1.14319,1.14733,771200000.0
2007-08-17 12:00:00,1.14769,1.1507,1.14696,1.14896,716600000.0
2007-08-17 12:30:00,1.14904,1.15079,1.14648,1.15055,625400000.0
2007-08-17 13:00:00,1.1509,1.15145,1.14485,1.14732,496600000.0
2007-08-17 13:30:00,1.14743,1.15085,1.14615,1.14615,505000000.0
2007-08-17 14:00:00,1.1462,1.14935,1.13347,1.13527,552400000.0
2007-08-17 14:30:00,1.13659,1.14596,1.13598,1.14372,507600000.0
2007-08-17 15:00:00,1.1436,1.14535,1.1402,1.14073,497000000.0
2007-08-17 15:30:00,1.14103,1.14855,1.13961,1.1475,478000000.0
2007-08-17 16:00:00,1.1479,1.14873,1.14284,1.14413,519800000.0
2007-08-17 16:30:00,1.14444,1.14815,1.14351,1.14815,513400000.0
2007-08-17 17:00:00,1.14843,1.1513,1.14302,1.14386,480600000.0
2007-08-17 17:30:00,1.14391,1.14497,1.14253,1.14426,543800000.0
2007-08-17 18:00:00,1.14419,1.14498,1.14061,1.14211,512000000.0
2007-08-17 18:30:00,1.14175,1.14295,1.13881,1.14055,511200000.0
2007-08-17 19:00:00,1.14033,1.14382,1.13953,1.14187,490800000.0
2007-08-17 19:30:00,1.14235,1.14522,1.14111,1.14239,534000000.0
2007-08-17 20:00:00,1.14267,1.14528,1.142,1.14434,448400000.0
2007-08-17 20:30:00,1.14475,1.14543,1.14301,1.14324,470200000.0
2007-08-17 21:00:00,1.1431,1.14415,1.1413,1.1413,428200000.0
2007-08-17 21:30:00,1.14147,1.14705,1.1414,1.14532,440800000.0
2007-08-17 22:00:00,1.14673,1.14673,1.14437,1.14546,381000000.0
2007-08-17 22:30:00,1.14511,1.14543,1.14134,1.14374,463400000.0
2007-08-19 23:00:00,1.14416,1.1456,1.14138,1.14184,391600000.0
2007-08-19 23:30:00,1.1419,1.14372,1.14108,1.14318,360600000.0
2007-08-20 00:00:00,1.1433,1.14582,1.14236,1.14573,381000000.0
2007-08-20 00:30:00,1.14541,1.14746,1.14484,1.14571,495800000.0
2007-08-20 01:00:00,1.14621,1.14705,1.14399,1.14646,507800000.0
2007-08-20 01:30:00,1.1469,1.14741,1.14337,1.14445,464800000.0
2007-08-20 02:00:00,1.14463,1.14745,1.14454,1.14684,469800000.0
2007-08-20 02:30:00,1.14644,1.14893,1.14495,1.14817,519200000.0
2007-08-20 03:00:00,1.14777,1.1497,1.1462,1.14936,531200000.0
2007-08-20 03:30:00,1.14943,1.15308,1.14813,1.15308,458400000.0
2007-08-20 04:00:00,1.15288,1.15354,1.15218,1.15244,455200000.0
2007-08-20 04:30:00,1.1523,1.15454,1.15196,1.15368,519600000.0
2007-08-20 05:00:00,1.15322,1.15752,1.15273,1.15724,406400000.0
2007-08-20 05:30:00,1.15712,1.15734,1.15399,1.15458,371400000.0
2007-08-20 06:00:00,1.15457,1.15623,1.14854,1.14968,427000000.0
2007-08-20 06:30:00,1.14982,1.15048,1.1476,1.14983,420600000.0
2007-08-20 07:00:00,1.15037,1.15126,1.14916,1.1505,413200000.0
2007-08-20 07:30:00,1.14991,1.15036,1.14612,1.14793,461600000.0
2007-08-20 08:00:00,1.14801,1.15065,1.14789,1.14907,487600000.0
2007-08-20 08:30:00,1.14868,1.1496,1.1463,1.14723,484000000.0
2007-08-20 09:00:00,1.14728,1.14795,1.14481,1.14756,442400000.0
2007-08-20 09:30:00,1.14755,1.14876,1.14312,1.14704,457200000.0
2007-08-20 10:00:00,1.14776,1.14851,1.14405,1.14448,528000000.0
2007-08-20 10:30:00,1.14495,1.14621,1.14285,1.14501,497600000.0
2007-08-20 11:00:00,1.14547,1.14758,1.14455,1.14681,520400000.0
2007-08-20 11:30:00,1.14713,1.14755,1.1458,1.14729,488200000.0
2007-08-20 12:00:00,1.14676,1.1509,1.14596,1.1509,461600000.0
2007-08-20 12:30:00,1.15083,1.15124,1.14951,1.15101,491600000.0
2007-08-20 13:00:00,1.1506,1.15121,1.14906,1.1503,489000000.0
2007-08-20 13:30:00,1.14973,1.15138,1.14942,1.15061,508400000.0
2007-08-20 14:00:00,1.15069,1.1514,1.1487,1.15004,504200000.0
2007-08-20 14:30:00,1.14998,1.15167,1.14857,1.14924,532200000.0
2007-08-20 15:00:00,1.14903,1.15025,1.14818,1.14975,570800000.0
2007-08-20 15:30:00,1.14928,1.15164,1.1479,1.14817,683200000.0
2007-08-20 16:00:00,1.14845,1.15067,1.14754,1.14917,786200000.0
2007-08-20 16:30:00,1.14941,1.15029,1.14409,1.14596,595800000.0
2007-08-20 17:00:00,1.14558,1.14782,1.14457,1.14774,718200000.0
2007-08-20 17:30:00,1.14764,1.15041,1.14735,1.14972,618800000.0
2007-08-20 18:00:00,1.14938,1.15114,1.14785,1.15015,480600000.0
2007-08-20 18:30:00,1.15,1.15326,1.14933,1.1524,518200000.0
2007-08-20 19:00:00,1.15259,1.15394,1.1518,1.15204,510600000.0
2007-08-20 19:30:00,1.15222,1.154,1.15133,1.15178,517200000.0
2007-08-20 20:00:00,1.15181,1.15458,1.15137,1.15262,437800000.0
2007-08-20 20:30:00,1.15247,1.1532,1.14935,1.15077,433800000.0
2007-08-20 21:00:00,1.15068,1.15294,1.15017,1.15166,519400000.0
2007-08-20 21:30:00,1.1509,1.1533,1.15072,1.15268,389400000.0
2007-08-20 22:00:00,1.15212,1.1526,1.15086,1.15172,463200000.0
2007-08-20 22:30:00,1.15154,1.15362,1.15062,1.15232,365000000.0
2007-08-20 23:00:00,1.1522,1.1537,1.15116,1.15332,376600000.0
2007-08-20 23:30:00,1.15336,1.1545,1.15222,1.15358,350200000.0
2007-08-21 00:00:00,1.15349,1.15428,1.15089,1.15099,460800000.0
2007-08-21 00:30:00,1.15108,1.15136,1.14937,1.14994,522000000.0
2007-08-21 01:00:00,1.14971,1.15088,1.14781,1.14902,525800000.0
2007-08-21 01:30:00,1.14898,1.14954,1.14758,1.14797,477600000.0
2007-08-21 02:00:00,1.14786,1.1537,1.1476,1.15282,458400000.0
2007-08-21 02:30:00,1.15205,1.15368,1.15127,1.15327,469600000.0
2007-08-21 03:00:00,1.15289,1.15359,1.14838,1.15102,508000000.0
2007-08-21 03:30:00,1.1509,1.15143,1.14835,1.14926,436000000.0
2007-08-21 04:00:00,1.14928,1.15151,1.14795,1.1513,456200000.0
2007-08-21 04:30:00,1.15148,1.15208,1.1491,1.15139,471000000.0
2007-08-21 05:00:00,1.15096,1.1524,1.14978,1.15047,392400000.0
2007-08-21 05:30:00,1.151,1.15203,1.1499,1.15184,393400000.0
2007-08-21 06:00:00,1.15145,1.15394,1.151,1.15127,451800000.0
2007-08-21 06:30:00,1.15164,1.1524,1.15066,1.15117,424200000.0
2007-08-21 07:00:00,1.15163,1.15398,1.15133,1.15398,419600000.0
2007-08-21 07:30:00,1.15384,1.1545,1.15192,1.15198,546600000.0
2007-08-21 08:00:00,1.15172,1.1539,1.15032,1.15291,490000000.0
2007-08-21 08:30:00,1.15252,1.15551,1.15215,1.1543,462400000.0
2007-08-21 09:00:00,1.15415,1.15433,1.15144,1.15265,455200000.0
2007-08-21 09:30:00,1.15271,1.15411,1.15105,1.15168,490400000.0
2007-08-21 10:00:00,1.15173,1.15276,1.14972,1.15177,497800000.0
2007-08-21 10:30:00,1.15195,1.1525,1.14859,1.14882,508200000.0
2007-08-21 11:00:00,1.1492,1.14975,1.14745,1.14847,498000000.0
2007-08-21 11:30:00,1.14868,1.15082,1.14758,1.14856,529400000.0
2007-08-21 12:00:00,1.14821,1.1512,1.14787,1.14862,495200000.0
2007-08-21 12:30:00,1.14842,1.14881,1.145,1.14881,479800000.0
2007-08-21 13:00:00,1.149,1.14982,1.14727,1.14889,649400000.0
2007-08-21 13:30:00,1.14882,1.14926,1.14523,1.14672,502800000.0
2007-08-21 14:00:00,1.1464,1.14744,1.14382,1.14533,521000000.0
2007-08-21 14:30:00,1.14537,1.14639,1.14456,1.14592,473000000.0
2007-08-21 15:00:00,1.14565,1.14859,1.14554,1.14859,523400000.0
2007-08-21 15:30:00,1.14857,1.14994,1.14676,1.14973,747400000.0
2007-08-21 16:00:00,1.14964,1.15013,1.14805,1.14892,755400000.0
2007-08-21 16:30:00,1.14881,1.15019,1.14783,1.14991,541800000.0
2007-08-21 17:00:00,1.14938,1.15,1.14816,1.14981,742400000.0
2007-08-21 17:30:00,1.14928,1.14994,1.14759,1.14837,520400000.0
2007-08-21 18:00:00,1.14811,1.14952,1.14659,1.14738,487400000.0
2007-08-21 18:30:00,1.14724,1.15008,1.14642,1.14761,495200000.0
2007-08-21 19:00:00,1.14758,1.14887,1.14614,1.14829,432800000.0
2007-08-21 19:30:00,1.14812,1.14914,1.14626,1.14897,440200000.0
2007-08-21 20:00:00,1.14929,1.14992,1.14716,1.1487,435000000.0
2007-08-21 20:30:00,1.14774,1.15033,1.14753,1.14838,454200000.0
2007-08-21 21:00:00,1.14845,1.14996,1.14774,1.14855,447800000.0
2007-08-21 21:30:00,1.1482,1.15107,1.1482,1.15023,416400000.0
2007-08-21 22:00:00,1.14998,1.1518,1.14926,1.15099,447400000.0
2007-08-21 22:30:00,1.15088,1.152,1.14835,1.14933,333000000.0
2007-08-21 23:00:00,1.14944,1.15103,1.14872,1.15001,439600000.0
2007-08-21 23:30:00,1.14977,1.1504,1.14832,1.14832,360200000.0
2007-08-22 00:00:00,1.14846,1.1504,1.14782,1.14835,505400000.0
2007-08-22 00:30:00,1.14846,1.1515,1.14747,1.1515,524600000.0
2007-08-22 01:00:00,1.15106,1.1517,1.14932,1.14933,513600000.0
2007-08-22 01:30:00,1.14947,1.15113,1.14947,1.15105,390600000.0
2007-08-22 02:00:00,1.15086,1.15315,1.14906,1.15183,434600000.0
2007-08-22 02:30:00,1.152,1.1533,1.15032,1.15261,450400000.0
2007-08-22 03:00:00,1.15236,1.15411,1.15202,1.15334,530600000.0
2007-08-22 03:30:00,1.15327,1.15566,1.15197,1.15507,451000000.0
2007-08-22 04:00:00,1.15509,1.15562,1.15315,1.15531,415600000.0
2007-08-22 04:30:00,1.15487,1.1554,1.15346,1.1548,425000000.0
2007-08-22 05:00:00,1.15484,1.15664,1.15481,1.1554,435800000.0
2007-08-22 05:30:00,1.15586,1.156,1.15424,1.15552,406000000.0
2007-08-22 06:00:00,1.15559,1.1564,1.15422,1.15576,423600000.0
2007-08-22 06:30:00,1.15574,1.15665,1.1547,1.1556,370400000.0
2007-08-22 07:00:00,1.15531,1.15655,1.15258,1.15325,411400000.0
2007-08-22 07:30:00,1.15263,1.15473,1.15181,1.15295,452400000.0
2007-08-22 08:00:00,1.15276,1.15359,1.15041,1.15092,508400000.0
2007-08-22 08:30:00,1.15075,1.15185,1.14949,1.15094,448600000.0
2007-08-22 09:00:00,1.15084,1.15277,1.1503,1.15195,503200000.0
2007-08-22 09:30:00,1.15217,1.15255,1.1505,1.15077,448800000.0
2007-08-22 10:00:00,1.15085,1.1519,1.14971,1.14993,523000000.0
2007-08-22 10:30:00,1.15002,1.15153,1.14952,1.14996,461000000.0
2007-08-22 11:00:00,1.15037,1.15197,1.14967,1.15128,517800000.0
2007-08-22 11:30:00,1.15156,1.15156,1.15013,1.15156,512000000.0
2007-08-22 12:00:00,1.1512,1.15249,1.14989,1.15057,452200000.0
2007-08-22 12:30:00,1.1508,1.15121,1.14831,1.14969,489800000.0
2007-08-22 13:00:00,1.1496,1.15032,1.14886,1.14977,579800000.0
2007-08-22 13:30:00,1.14986,1.15093,1.14872,1.15064,540800000.0
2007-08-22 14:00:00,1.15081,1.1511,1.14959,1.15017,456200000.0
2007-08-22 14:30:00,1.15,1.1512,1.14926,1.15066,472800000.0
2007-08-22 15:00:00,1.15065,1.15116,1.1489,1.14931,515200000.0
2007-08-22 15:30:00,1.14903,1.14989,1.14772,1.14971,713000000.0
2007-08-22 16:00:00,1.14998,1.15046,1.1464,1.14902,774400000.0
2007-08-22 16:30:00,1.14907,1.14998,1.14678,1.14756,631200000.0
2007-08-22 17:00:00,1.14773,1.1485,1.1464,1.14835,720400000.0
2007-08-22 17:30:00,1.14788,1.14867,1.14639,1.14719,588200000.0
2007-08-22 18:00:00,1.14695,1.14757,1.14579,1.14726,476600000.0
2007-08-22 18:30:00,1.14705,1.14784,1.14613,1.14671,471800000.0
2007-08-22 19:00:00,1.14679,1.14804,1.14615,1.1475,515400000.0
2007-08-22 19:30:00,1.14746,1.1483,1.14694,1.14708,484600000.0
2007-08-22 20:00:00,1.14764,1.1483,1.14648,1.14738,517200000.0
2007-08-22 20:30:00,1.14687,1.14947,1.1464,1.14904,457400000.0
2007-08-22 21:00:00,1.14924,1.1499,1.1481,1.1499,478000000.0
2007-08-22 21:30:00,1.14913,1.14995,1.1484,1.14957,479000000.0
2007-08-22 22:00:00,1.14938,1.15035,1.1486,1.14958,431400000.0
2007-08-22 22:30:00,1.14959,1.1503,1.14891,1.14962,349800000.0
2007-08-22 23:00:00,1.1504,1.1504,1.14344,1.14474,471800000.0
2007-08-22 23:30:00,1.14448,1.146,1.1435,1.1447,404800000.0
2007-08-23 00:00:00,1.14398,1.14482,1.14245,1.14275,521800000.0
2007-08-23 00:30:00,1.1429,1.1438,1.14206,1.14244,493000000.0
2007-08-23 01:00:00,1.14237,1.14471,1.14184,1.14281,532400000.0
2007-08-23 01:30:00,1.14229,1.14251,1.13955,1.14148,452800000.0
2007-08-23 02:00:00,1.14161,1.14358,1.1412,1.1418,503600000.0
2007-08-23 02:30:00,1.14184,1.14337,1.14021,1.14284,508000000.0
2007-08-23 03:00:00,1.14321,1.14337,1.14106,1.14223,518200000.0
2007-08-23 03:30:00,1.14181,1.14346,1.14076,1.14335,402800000.0
2007-08-23 04:00:00,1.14317,1.14364,1.14082,1.14161,399400000.0
2007-08-23 04:30:00,1.14155,1.14244,1.14094,1.14205,473400000.0
2007-08-23 05:00:00,1.14184,1.1427,1.14102,1.14148,417400000.0
2007-08-23 05:30:00,1.14187,1.14226,1.14077,1.14175,402200000.0
2007-08-23 06:00:00,1.14153,1.14331,1.14137,1.14254,380800000.0
2007-08-23 06:30:00,1.14246,1.1442,1.14232,1.14343,375000000.0
2007-08-23 07:00:00,1.14363,1.14707,1.1429,1.14707,427200000.0
2007-08-23 07:30:00,1.14666,1.14707,1.14312,1.1433,505800000.0
2007-08-23 08:00:00,1.14359,1.14543,1.14299,1.14476,430800000.0
2007-08-23 08:30:00,1.14433,1.14468,1.14144,1.14296,439400000.0
2007-08-23 09:00:00,1.14323,1.14564,1.14243,1.14459,436800000.0
2007-08-23 09:30:00,1.14431,1.14431,1.1425,1.14395,434600000.0
2007-08-23 10:00:00,1.14436,1.14592,1.14387,1.14501,470400000.0
2007-08-23 10:30:00,1.14549,1.14587,1.14212,1.14269,524000000.0
2007-08-23 11:00:00,1.14303,1.14544,1.14261,1.14304,532200000.0
2007-08-23 11:30:00,1.14333,1.1445,1.14168,1.14327,573000000.0
2007-08-23 12:00:00,1.14246,1.14362,1.1411,1.14193,461600000.0
2007-08-23 12:30:00,1.14195,1.14266,1.14018,1.14197,476000000.0
2007-08-23 13:00:00,1.1423,1.14362,1.14065,1.14238,527400000.0
2007-08-23 13:30:00,1.14225,1.14298,1.14093,1.14138,522600000.0
2007-08-23 14:00:00,1.14085,1.14284,1.14009,1.14244,475800000.0
2007-08-23 14:30:00,1.14296,1.14499,1.1424,1.14303,525600000.0
2007-08-23 15:00:00,1.14303,1.14494,1.14236,1.14413,563800000.0
2007-08-23 15:30:00,1.14409,1.14725,1.14289,1.14654,721600000.0
2007-08-23 16:00:00,1.14643,1.14922,1.14525,1.14787,735000000.0
2007-08-23 16:30:00,1.14786,1.14841,1.14495,1.14559,558400000.0
2007-08-23 17:00:00,1.14559,1.14846,1.14559,1.14818,725400000.0
2007-08-23 17:30:00,1.14807,1.14832,1.14609,1.14677,622000000.0
2007-08-23 18:00:00,1.14672,1.1473,1.14567,1.14635,481800000.0
2007-08-23 18:30:00,1.14672,1.14729,1.14515,1.14603,485800000.0
2007-08-23 19:00:00,1.14658,1.14793,1.14631,1.14721,509200000.0
2007-08-23 19:30:00,1.14706,1.14798,1.14586,1.14676,445000000.0
2007-08-23 20:00:00,1.14706,1.14706,1.14519,1.14609,505600000.0
2007-08-23 20:30:00,1.14576,1.14844,1.14562,1.14798,490400000.0
2007-08-23 21:00:00,1.14813,1.14901,1.14638,1.14822,505000000.0
2007-08-23 21:30:00,1.1488,1.1488,1.14647,1.14753,433800000.0
2007-08-23 22:00:00,1.14684,1.14757,1.14512,1.14669,477000000.0
2007-08-23 22:30:00,1.14698,1.14752,1.146,1.14669,387000000.0
2007-08-23 23:00:00,1.1468,1.14701,1.1441,1.14644,388400000.0
2007-08-23 23:30:00,1.14678,1.14721,1.14489,1.14662,361600000.0
2007-08-24 00:00:00,1.14662,1.14831,1.14493,1.14573,489600000.0
2007-08-24 00:30:00,1.14571,1.14841,1.1449,1.1473,457600000.0
2007-08-24 01:00:00,1.14699,1.14804,1.14485,1.14543,502000000.0
2007-08-24 01:30:00,1.14513,1.14578,1.14422,1.14518,484200000.0
2007-08-24 02:00:00,1.1448,1.14543,1.14294,1.14543,518000000.0
2007-08-24 02:30:00,1.1451,1.1451,1.14298,1.14478,499200000.0
2007-08-24 03:00:00,1.14424,1.14646,1.14363,1.14614,498000000.0
2007-08-24 03:30:00,1.14632,1.14871,1.14571,1.14761,386400000.0
2007-08-24 04:00:00,1.14738,1.148,1.1461,1.1466,477800000.0
2007-08-24 04:30:00,1.1474,1.14821,1.14545,1.14779,418200000.0
2007-08-24 05:00:00,1.14739,1.1485,1.14702,1.14767,403200000.0
2007-08-24 05:30:00,1.14819,1.1507,1.14731,1.14988,446000000.0
2007-08-24 06:00:00,1.14903,1.15117,1.14903,1.15044,413400000.0
2007-08-24 06:30:00,1.15072,1.15161,1.15001,1.151,403200000.0
2007-08-24 07:00:00,1.15098,1.15237,1.15032,1.15217,423200000.0
2007-08-24 07:30:00,1.15192,1.1525,1.15057,1.15138,424800000.0
2007-08-24 08:00:00,1.1518,1.15241,1.14961,1.15198,459200000.0
2007-08-24 08:30:00,1.1515,1.15284,1.15049,1.1518,445400000.0
2007-08-24 09:00:00,1.15206,1.15237,1.14929,1.14947,481600000.0
2007-08-24 09:30:00,1.14974,1.15141,1.14914,1.14915,445200000.0
2007-08-24 10:00:00,1.14939,1.15271,1.14874,1.15195,492800000.0
2007-08-24 10:30:00,1.1522,1.1524,1.14944,1.14944,436800000.0
2007-08-24 11:00:00,1.14982,1.15066,1.14862,1.14906,449800000.0
2007-08-24 11:30:00,1.1498,1.15027,1.1486,1.14948,473600000.0
2007-08-24 12:00:00,1.14896,1.15135,1.14841,1.14972,485200000.0
2007-08-24 12:30:00,1.14987,1.15105,1.14744,1.14744,480600000.0
2007-08-24 13:00:00,1.14715,1.14892,1.14682,1.1472,672800000.0
2007-08-24 13:30:00,1.14726,1.148,1.14529,1.1476,500200000.0
2007-08-24 14:00:00,1.14756,1.1477,1.14606,1.14708,493800000.0
2007-08-24 14:30:00,1.14702,1.14791,1.14448,1.14686,511400000.0
2007-08-24 15:00:00,1.14649,1.14996,1.14627,1.14918,561000000.0
2007-08-24 15:30:00,1.14924,1.15033,1.14795,1.14859,656400000.0
2007-08-24 16:00:00,1.14862,1.1488,1.14646,1.14728,729200000.0
2007-08-24 16:30:00,1.14738,1.14799,1.14507,1.14582,618800000.0
2007-08-24 17:00:00,1.14556,1.1473,1.14549,1.1471,900600000.0
2007-08-24 17:30:00,1.14696,1.14756,1.14589,1.14655,528800000.0
2007-08-24 18:00:00,1.14611,1.14788,1.14593,1.14648,511800000.0
2007-08-24 18:30:00,1.14661,1.1476,1.14563,1.14652,486600000.0
2007-08-24 19:00:00,1.14643,1.1482,1.14607,1.14775,491600000.0
2007-08-24 19:30:00,1.14745,1.14768,1.14611,1.14694,454800000.0
2007-08-24 20:00:00,1.14729,1.14765,1.14616,1.14666,411200000.0
2007-08-24 20:30:00,1.14659,1.14848,1.14613,1.14814,436400000.0
2007-08-24 21:00:00,1.14823,1.14857,1.14664,1.14748,513200000.0
2007-08-24 21:30:00,1.14714,1.14822,1.14647,1.14724,472800000.0
2007-08-24 22:00:00,1.14751,1.14771,1.1442,1.14421,458200000.0
2007-08-24 22:30:00,1.14418,1.14583,1.14381,1.14512,412200000.0
2007-08-26 23:00:00,1.14486,1.14815,1.14486,1.14681,210400000.0
2007-08-26 23:30:00,1.14643,1.14659,1.14494,1.14544,261400000.0
2007-08-27 00:00:00,1.14522,1.14522,1.1414,1.14286,544600000.0
2007-08-27 00:30:00,1.14267,1.143,1.14045,1.14086,496400000.0
2007-08-27 01:00:00,1.14072,1.14259,1.14053,1.14242,460200000.0
2007-08-27 01:30:00,1.14256,1.1436,1.14134,1.14193,409800000.0
2007-08-27 02:00:00,1.14198,1.14408,1.14147,1.14345,477400000.0
2007-08-27 02:30:00,1.14344,1.14434,1.14275,1.1432,486000000.0
2007-08-27 03:00:00,1.1425,1.14348,1.14142,1.14182,523800000.0
2007-08-27 03:30:00,1.14172,1.1447,1.14118,1.14386,439600000.0
2007-08-27 04:00:00,1.14416,1.14429,1.1407,1.14101,456200000.0
2007-08-27 04:30:00,1.14055,1.14273,1.13999,1.14241,461400000.0
2007-08-27 05:00:00,1.14234,1.14481,1.14229,1.14408,367000000.0
2007-08-27 05:30:00,1.14447,1.1457,1.14362,1.14522,356600000.0
2007-08-27 06:00:00,1.14505,1.14774,1.1449,1.14761,343600000.0
2007-08-27 06:30:00,1.14739,1.14814,1.14599,1.14664,397200000.0
2007-08-27 07:00:00,1.14661,1.14841,1.14602,1.14797,388200000.0
2007-08-27 07:30:00,1.14775,1.1482,1.14463,1.14561,445200000.0
2007-08-27 08:00:00,1.14604,1.14764,1.14448,1.14742,497200000.0
2007-08-27 08:30:00,1.14701,1.14796,1.14604,1.14663,469200000.0
2007-08-27 09:00:00,1.14687,1.14719,1.14549,1.14598,467000000.0
2007-08-27 09:30:00,1.14599,1.1487,1.14579,1.14767,456000000.0
2007-08-27 10:00:00,1.14766,1.148,1.14518,1.14594,472200000.0
2007-08-27 10:30:00,1.14626,1.1471,1.14568,1.14572,485400000.0
2007-08-27 11:00:00,1.14624,1.14691,1.14536,1.14608,521400000.0
2007-08-27 11:30:00,1.14652,1.1474,1.14566,1.14733,443600000.0
2007-08-27 12:00:00,1.1469,1.14915,1.14675,1.1483,441400000.0
2007-08-27 12:30:00,1.14795,1.1493,1.14745,1.14809,518000000.0
2007-08-27 13:00:00,1.14793,1.14968,1.14751,1.14908,497800000.0
2007-08-27 13:30:00,1.14918,1.14962,1.14758,1.14788,466600000.0
2007-08-27 14:00:00,1.14777,1.1493,1.14753,1.14876,486600000.0
2007-08-27 14:30:00,1.1491,1.1495,1.14818,1.1491,478800000.0
2007-08-27 15:00:00,1.14826,1.1497,1.14743,1.1478,489000000.0
2007-08-27 15:30:00,1.14783,1.14944,1.14701,1.14711,727600000.0
2007-08-27 16:00:00,1.1472,1.14906,1.14663,1.14864,695000000.0
2007-08-27 16:30:00,1.14864,1.15144,1.14856,1.15057,635200000.0
2007-08-27 17:00:00,1.15018,1.1526,1.15018,1.15216,914000000.0
2007-08-27 17:30:00,1.1523,1.15356,1.15191,1.15295,615800000.0
2007-08-27 18:00:00,1.1527,1.154,1.15187,1.1539,500800000.0
2007-08-27 18:30:00,1.15334,1.15381,1.15212,1.1535,321600000.0
2007-08-27 19:00:00,1.15351,1.1539,1.15214,1.15333,532800000.0
2007-08-27 19:30:00,1.15331,1.15404,1.15248,1.15305,410600000.0
2007-08-27 20:00:00,1.15355,1.15436,1.15259,1.15315,374400000.0
2007-08-27 20:30:00,1.15301,1.15359,1.15149,1.15236,488800000.0
2007-08-27 21:00:00,1.15243,1.15375,1.15188,1.15313,461400000.0
2007-08-27 21:30:00,1.15249,1.15371,1.15177,1.15261,345200000.0
2007-08-27 22:00:00,1.15236,1.15499,1.151,1.15392,427800000.0
2007-08-27 22:30:00,1.15401,1.15546,1.15377,1.15504,396000000.0
2007-08-27 23:00:00,1.15501,1.15623,1.15431,1.15609,486600000.0
2007-08-27 23:30:00,1.15606,1.15687,1.15417,1.155,425800000.0
2007-08-28 00:00:00,1.15532,1.15595,1.15358,1.15486,495400000.0
2007-08-28 00:30:00,1.15476,1.15599,1.15415,1.15515,444000000.0
2007-08-28 01:00:00,1.15524,1.15582,1.15269,1.15331,438000000.0
2007-08-28 01:30:00,1.15326,1.15519,1.1531,1.15509,398800000.0
2007-08-28 02:00:00,1.1551,1.15663,1.15448,1.15631,364200000.0
2007-08-28 02:30:00,1.15612,1.15919,1.15582,1.158,483400000.0
2007-08-28 03:00:00,1.15795,1.16003,1.15722,1.15791,438600000.0
2007-08-28 03:30:00,1.15801,1.16011,1.15745,1.15937,445200000.0
2007-08-28 04:00:00,1.15937,1.16036,1.1583,1.15961,388400000.0
2007-08-28 04:30:00,1.16003,1.16103,1.15867,1.16073,367600000.0
2007-08-28 05:00:00,1.16069,1.1619,1.16058,1.1613,429000000.0
2007-08-28 05:30:00,1.16191,1.16631,1.16143,1.1639,434600000.0
2007-08-28 06:00:00,1.16365,1.16468,1.16226,1.1639,364000000.0
2007-08-28 06:30:00,1.16468,1.1647,1.16209,1.16273,464600000.0
2007-08-28 07:00:00,1.16291,1.1638,1.16163,1.16339,379200000.0
2007-08-28 07:30:00,1.16311,1.16408,1.1622,1.16341,400400000.0
2007-08-28 08:00:00,1.16333,1.16351,1.16173,1.16205,458200000.0
2007-08-28 08:30:00,1.16166,1.16337,1.16128,1.16217,446000000.0
2007-08-28 09:00:00,1.16238,1.16365,1.1618,1.16203,468600000.0
2007-08-28 09:30:00,1.16197,1.16343,1.1615,1.1627,499400000.0
2007-08-28 10:00:00,1.16271,1.16333,1.16076,1.16081,482600000.0
2007-08-28 10:30:00,1.16113,1.1618,1.15881,1.15992,484800000.0
2007-08-28 11:00:00,1.16044,1.16176,1.15999,1.16119,484800000.0
2007-08-28 11:30:00,1.16148,1.163,1.15955,1.16,475400000.0
2007-08-28 12:00:00,1.15963,1.15993,1.15732,1.15875,458800000.0
2007-08-28 12:30:00,1.15879,1.15981,1.15669,1.15669,436000000.0
2007-08-28 13:00:00,1.15619,1.15887,1.15619,1.15808,547800000.0
2007-08-28 13:30:00,1.15779,1.15935,1.15759,1.15779,376200000.0
2007-08-28 14:00:00,1.15807,1.1603,1.15681,1.1592,528800000.0
2007-08-28 14:30:00,1.15933,1.16245,1.15898,1.1621,445400000.0
2007-08-28 15:00:00,1.16191,1.16346,1.16153,1.16209,535000000.0
2007-08-28 15:30:00,1.16156,1.16519,1.16136,1.16401,676600000.0
2007-08-28 16:00:00,1.16347,1.16453,1.1617,1.16201,726200000.0
2007-08-28 16:30:00,1.16203,1.16441,1.16125,1.16352,507200000.0
2007-08-28 17:00:00,1.16367,1.16609,1.1635,1.16534,784800000.0
2007-08-28 17:30:00,1.16555,1.16654,1.16459,1.16638,531400000.0
2007-08-28 18:00:00,1.16594,1.16715,1.16522,1.16562,510000000.0
2007-08-28 18:30:00,1.16565,1.16735,1.16509,1.16619,423400000.0
2007-08-28 19:00:00,1.1661,1.16734,1.16561,1.16669,499400000.0
2007-08-28 19:30:00,1.16671,1.1676,1.16613,1.16676,446000000.0
2007-08-28 20:00:00,1.16716,1.16739,1.16537,1.16607,514200000.0
2007-08-28 20:30:00,1.16586,1.16727,1.16538,1.16562,425200000.0
2007-08-28 21:00:00,1.16629,1.16666,1.16446,1.16553,454800000.0
2007-08-28 21:30:00,1.16529,1.16825,1.16529,1.16754,485400000.0
2007-08-28 22:00:00,1.16728,1.16879,1.16647,1.16818,463000000.0
2007-08-28 22:30:00,1.16823,1.16893,1.16602,1.16792,387800000.0
2007-08-28 23:00:00,1.16788,1.1696,1.16703,1.16932,481400000.0
2007-08-28 23:30:00,1.1691,1.16958,1.16728,1.16785,459200000.0
2007-08-29 00:00:00,1.16788,1.16961,1.16656,1.16808,489600000.0
2007-08-29 00:30:00,1.16846,1.16921,1.16608,1.16687,502800000.0
2007-08-29 01:00:00,1.16673,1.16745,1.16529,1.16576,537400000.0
2007-08-29 01:30:00,1.16661,1.17006,1.16484,1.16904,449600000.0
2007-08-29 02:00:00,1.16792,1.17069,1.16737,1.16791,512800000.0
2007-08-29 02:30:00,1.16744,1.16837,1.16638,1.16749,482400000.0
2007-08-29 03:00:00,1.16751,1.17146,1.1672,1.17109,490400000.0
2007-08-29 03:30:00,1.17048,1.17048,1.16588,1.16867,484000000.0
2007-08-29 04:00:00,1.16847,1.16847,1.166,1.16786,494000000.0
2007-08-29 04:30:00,1.16724,1.16784,1.16574,1.16618,483400000.0
2007-08-29 05:00:00,1.16586,1.16673,1.16483,1.16503,446600000.0
2007-08-29 05:30:00,1.16535,1.16567,1.16392,1.16513,380000000.0
2007-08-29 06:00:00,1.16483,1.16621,1.16436,1.16501,382000000.0
2007-08-29 06:30:00,1.16523,1.1668,1.16471,1.16663,495200000.0
2007-08-29 07:00:00,1.16679,1.16722,1.16538,1.16694,410400000.0
2007-08-29 07:30:00,1.16622,1.16832,1.16586,1.16777,437200000.0
2007-08-29 08:00:00,1.16778,1.16788,1.16543,1.16637,423600000.0
2007-08-29 08:30:00,1.16616,1.16785,1.1659,1.16694,483800000.0
2007-08-29 09:00:00,1.16716,1.16847,1.16544,1.16794,487000000.0
2007-08-29 09:30:00,1.16825,1.16832,1.16594,1.1665,472400000.0
2007-08-29 10:00:00,1.16662,1.16791,1.16491,1.16721,490200000.0
2007-08-29 10:30:00,1.16756,1.16831,1.16658,1.16731,534400000.0
2007-08-29 11:00:00,1.16776,1.16947,1.16686,1.16846,564000000.0
2007-08-29 11:30:00,1.16847,1.16881,1.16654,1.1673,511600000.0
2007-08-29 12:00:00,1.16676,1.16722,1.165,1.16538,438600000.0
2007-08-29 12:30:00,1.16518,1.16694,1.16485,1.16685,493000000.0
2007-08-29 13:00:00,1.167,1.16775,1.16443,1.16474,574000000.0
2007-08-29 13:30:00,1.16472,1.1667,1.1637,1.16647,510400000.0
2007-08-29 14:00:00,1.16655,1.16829,1.16605,1.16638,489600000.0
2007-08-29 14:30:00,1.1662,1.16691,1.16525,1.16554,460400000.0
2007-08-29 15:00:00,1.16539,1.16667,1.16493,1.16635,575600000.0
2007-08-29 15:30:00,1.16591,1.16668,1.16489,1.16655,690200000.0
2007-08-29 16:00:00,1.16664,1.16685,1.165,1.16545,702600000.0
2007-08-29 16:30:00,1.16586,1.16671,1.16423,1.16455,581000000.0
2007-08-29 17:00:00,1.1644,1.16526,1.16255,1.16344,727800000.0
2007-08-29 17:30:00,1.16315,1.16501,1.16108,1.16451,540000000.0
2007-08-29 18:00:00,1.16415,1.16446,1.1629,1.16402,493000000.0
2007-08-29 18:30:00,1.16423,1.1646,1.16293,1.16357,511800000.0
2007-08-29 19:00:00,1.16376,1.16431,1.1622,1.16326,483000000.0
2007-08-29 19:30:00,1.1635,1.16583,1.16334,1.16454,484800000.0
2007-08-29 20:00:00,1.16488,1.16531,1.16223,1.16305,458800000.0
2007-08-29 20:30:00,1.16334,1.16386,1.16075,1.16233,484600000.0
2007-08-29 21:00:00,1.16184,1.16283,1.15896,1.15962,490800000.0
2007-08-29 21:30:00,1.15941,1.16042,1.15793,1.15909,432400000.0
2007-08-29 22:00:00,1.15856,1.15958,1.15726,1.15894,427400000.0
2007-08-29 22:30:00,1.15918,1.15964,1.15764,1.15793,435800000.0
2007-08-29 23:00:00,1.15814,1.15976,1.15723,1.1581,457400000.0
2007-08-29 23:30:00,1.15782,1.15928,1.1571,1.15871,399200000.0
2007-08-30 00:00:00,1.15878,1.16241,1.15804,1.16185,461800000.0
2007-08-30 00:30:00,1.16169,1.16169,1.1594,1.15998,520800000.0
2007-08-30 01:00:00,1.15998,1.16246,1.15908,1.16203,504400000.0
2007-08-30 01:30:00,1.16195,1.16368,1.16158,1.16304,471600000.0
2007-08-30 02:00:00,1.16302,1.16391,1.1618,1.16323,491800000.0
2007-08-30 02:30:00,1.16305,1.16528,1.16225,1.16458,509600000.0
2007-08-30 03:00:00,1.16396,1.16484,1.16325,1.16433,558000000.0
2007-08-30 03:30:00,1.16441,1.16537,1.16142,1.16226,447200000.0
2007-08-30 04:00:00,1.16227,1.16234,1.15881,1.15894,383600000.0
2007-08-30 04:30:00,1.1593,1.16154,1.15857,1.16105,441200000.0
2007-08-30 05:00:00,1.16064,1.16209,1.15976,1.16157,436800000.0
2007-08-30 05:30:00,1.16191,1.1623,1.16062,1.16176,404600000.0
2007-08-30 06:00:00,1.16187,1.16346,1.16144,1.16302,432000000.0
2007-08-30 06:30:00,1.16286,1.16321,1.16118,1.16258,375000000.0
2007-08-30 07:00:00,1.16249,1.1632,1.16014,1.16257,372800000.0
2007-08-30 07:30:00,1.16207,1.16525,1.16135,1.16307,439800000.0
2007-08-30 08:00:00,1.16347,1.16396,1.1603,1.16172,485400000.0
2007-08-30 08:30:00,1.1614,1.16195,1.1587,1.15984,482600000.0
2007-08-30 09:00:00,1.16026,1.16426,1.16023,1.16059,455400000.0
2007-08-30 09:30:00,1.16009,1.162,1.15951,1.15992,496600000.0
2007-08-30 10:00:00,1.1601,1.16126,1.15885,1.16057,470600000.0
2007-08-30 10:30:00,1.16085,1.16159,1.15979,1.16022,520200000.0
2007-08-30 11:00:00,1.16086,1.16087,1.1584,1.15869,452800000.0
2007-08-30 11:30:00,1.15893,1.16205,1.15768,1.16205,509600000.0
2007-08-30 12:00:00,1.16185,1.16364,1.16185,1.16286,492800000.0
2007-08-30 12:30:00,1.16278,1.16421,1.1622,1.16405,498400000.0
2007-08-30 13:00:00,1.16396,1.16458,1.16215,1.16306,541200000.0
2007-08-30 13:30:00,1.16286,1.16338,1.16165,1.16228,465200000.0
2007-08-30 14:00:00,1.16213,1.16454,1.16137,1.16442,486600000.0
2007-08-30 14:30:00,1.16407,1.16438,1.1595,1.16151,484600000.0
2007-08-30 15:00:00,1.1626,1.1626,1.16015,1.16044,596400000.0
2007-08-30 15:30:00,1.16041,1.16141,1.15935,1.16066,723600000.0
2007-08-30 16:00:00,1.16061,1.16213,1.15804,1.15877,802200000.0
2007-08-30 16:30:00,1.15881,1.16032,1.15743,1.15919,651800000.0
2007-08-30 17:00:00,1.1587,1.16027,1.15829,1.15993,733200000.0
2007-08-30 17:30:00,1.16023,1.1617,1.15957,1.16097,581600000.0
2007-08-30 18:00:00,1.16092,1.1618,1.15992,1.16102,449200000.0
2007-08-30 18:30:00,1.16108,1.1614,1.15967,1.16052,498000000.0
2007-08-30 19:00:00,1.16005,1.162,1.15904,1.15933,522600000.0
2007-08-30 19:30:00,1.1595,1.16041,1.15865,1.15909,508400000.0
2007-08-30 20:00:00,1.15923,1.16004,1.15807,1.15845,492400000.0
2007-08-30 20:30:00,1.15819,1.1601,1.15787,1.15929,449200000.0
2007-08-30 21:00:00,1.15884,1.16077,1.15766,1.15964,499600000.0
2007-08-30 21:30:00,1.15935,1.16117,1.15909,1.16058,366800000.0
2007-08-30 22:00:00,1.16025,1.16185,1.15995,1.16099,445600000.0
2007-08-30 22:30:00,1.16118,1.1619,1.15975,1.16004,462400000.0
2007-08-30 23:00:00,1.15995,1.16088,1.15852,1.15942,469000000.0
2007-08-30 23:30:00,1.1593,1.1612,1.1593,1.15995,298400000.0
2007-08-31 00:00:00,1.15964,1.16144,1.1589,1.15951,425800000.0
2007-08-31 00:30:00,1.15936,1.16165,1.15885,1.16075,458800000.0
2007-08-31 01:00:00,1.16079,1.16191,1.16028,1.16125,482400000.0
2007-08-31 01:30:00,1.1615,1.16274,1.16059,1.16225,484600000.0
2007-08-31 02:00:00,1.1621,1.16343,1.16162,1.16229,397000000.0
2007-08-31 02:30:00,1.16221,1.16354,1.16148,1.16317,450400000.0
2007-08-31 03:00:00,1.1624,1.16368,1.1619,1.16318,525600000.0
2007-08-31 03:30:00,1.16383,1.16568,1.16264,1.16557,407600000.0
2007-08-31 04:00:00,1.1654,1.16562,1.16398,1.16485,441400000.0
2007-08-31 04:30:00,1.16507,1.16603,1.16454,1.16544,449600000.0
2007-08-31 05:00:00,1.16504,1.16562,1.16372,1.16426,464200000.0
2007-08-31 05:30:00,1.16484,1.16568,1.16188,1.16218,432600000.0
2007-08-31 06:00:00,1.16154,1.1651,1.16145,1.16385,405400000.0
2007-08-31 06:30:00,1.16393,1.1647,1.16338,1.16464,396800000.0
2007-08-31 07:00:00,1.16485,1.16627,1.16423,1.16607,485200000.0
2007-08-31 07:30:00,1.16547,1.16628,1.16329,1.16489,436000000.0
2007-08-31 08:00:00,1.16483,1.16483,1.16072,1.16176,495600000.0
2007-08-31 08:30:00,1.1614,1.16198,1.15997,1.16065,447800000.0
2007-08-31 09:00:00,1.16076,1.16244,1.16038,1.16131,481600000.0
2007-08-31 09:30:00,1.16125,1.16344,1.1609,1.16239,470600000.0
2007-08-31 10:00:00,1.16243,1.16396,1.1603,1.16126,511400000.0
2007-08-31 10:30:00,1.16174,1.16292,1.16034,1.16184,457000000.0
2007-08-31 11:00:00,1.16219,1.16222,1.15954,1.16103,503000000.0
2007-08-31 11:30:00,1.16105,1.162,1.15982,1.16123,523000000.0
2007-08-31 12:00:00,1.1611,1.16228,1.16001,1.16094,466200000.0
2007-08-31 12:30:00,1.16097,1.16231,1.16038,1.16045,510000000.0
2007-08-31 13:00:00,1.16043,1.1616,1.15987,1.16001,499600000.0
2007-08-31 13:30:00,1.15982,1.1611,1.15867,1.15974,454400000.0
2007-08-31 14:00:00,1.16026,1.16092,1.15704,1.15779,481200000.0
2007-08-31 14:30:00,1.15754,1.15803,1.15631,1.15696,488600000.0
2007-08-31 15:00:00,1.15709,1.15888,1.1563,1.15866,522600000.0
2007-08-31 15:30:00,1.15851,1.1592,1.15695,1.15695,656400000.0
2007-08-31 16:00:00,1.15714,1.16128,1.15714,1.16005,690400000.0
2007-08-31 16:30:00,1.16028,1.16145,1.15816,1.15884,625600000.0
2007-08-31 17:00:00,1.15826,1.15937,1.15575,1.15807,751200000.0
2007-08-31 17:30:00,1.15813,1.16113,1.15655,1.1606,560200000.0
2007-08-31 18:00:00,1.16042,1.16251,1.15999,1.16236,450400000.0
2007-08-31 18:30:00,1.16245,1.16599,1.16227,1.16597,465800000.0
2007-08-31 19:00:00,1.16593,1.16602,1.1635,1.16451,494000000.0
2007-08-31 19:30:00,1.16446,1.16651,1.16422,1.16491,429600000.0
2007-08-31 20:00:00,1.1653,1.16588,1.16392,1.16413,484200000.0
2007-08-31 20:30:00,1.16429,1.1655,1.1636,1.16458,460200000.0
2007-08-31 21:00:00,1.1654,1.16632,1.16375,1.16621,451400000.0
2007-08-31 21:30:00,1.16563,1.16616,1.16402,1.16474,448800000.0
2007-08-31 22:00:00,1.16443,1.1655,1.1638,1.16486,354400000.0
2007-08-31 22:30:00,1.16509,1.1663,1.16372,1.1643,390200000.0
2007-09-03 00:00:00,1.16159,1.16526,1.161,1.16481,458600000.0
2007-09-03 00:30:00,1.16419,1.1655,1.16239,1.16264,474400000.0
2007-09-03 01:00:00,1.16265,1.1645,1.16194,1.1637,428200000.0
2007-09-03 01:30:00,1.1628,1.16448,1.1628,1.1638,371000000.0
2007-09-03 02:00:00,1.1638,1.165,1.16319,1.16431,436600000.0
2007-09-03 02:30:00,1.1648,1.16724,1.1633,1.16699,492600000.0
2007-09-03 03:00:00,1.16684,1.16748,1.16574,1.16642,503800000.0
2007-09-03 03:30:00,1.1665,1.1678,1.1661,1.16726,477600000.0
2007-09-03 04:00:00,1.16708,1.1681,1.16621,1.16781,369800000.0
2007-09-03 04:30:00,1.16807,1.1682,1.16671,1.16712,474400000.0
2007-09-03 05:00:00,1.16703,1.16803,1.16693,1.1677,393200000.0
2007-09-03 05:30:00,1.16759,1.16852,1.16713,1.16735,491200000.0
2007-09-03 06:00:00,1.16767,1.1682,1.16655,1.16734,427600000.0
2007-09-03 06:30:00,1.16763,1.16815,1.16593,1.16698,534600000.0
2007-09-03 07:00:00,1.1674,1.1674,1.16514,1.1658,418000000.0
2007-09-03 07:30:00,1.16566,1.1683,1.16556,1.16778,492000000.0
2007-09-03 08:00:00,1.16736,1.16837,1.16676,1.16714,496000000.0
2007-09-03 08:30:00,1.16746,1.16843,1.16477,1.16562,515600000.0
2007-09-03 09:00:00,1.16563,1.16671,1.16421,1.16487,465000000.0
2007-09-03 09:30:00,1.16453,1.1667,1.16411,1.16605,521600000.0
2007-09-03 10:00:00,1.16624,1.16685,1.16469,1.16501,681000000.0
2007-09-03 10:30:00,1.16479,1.1671,1.16393,1.16617,793400000.0
2007-09-03 11:00:00,1.16647,1.16805,1.16623,1.16799,603800000.0
2007-09-03 11:30:00,1.16794,1.16867,1.16691,1.16811,697000000.0
2007-09-03 12:00:00,1.16775,1.1687,1.16734,1.1684,711800000.0
2007-09-03 12:30:00,1.16793,1.1689,1.16716,1.16782,792800000.0
2007-09-03 13:00:00,1.16786,1.1687,1.16729,1.1687,467400000.0
2007-09-03 13:30:00,1.1689,1.169,1.16685,1.1681,500200000.0
2007-09-03 14:00:00,1.16783,1.1687,1.16717,1.16764,507000000.0
2007-09-03 14:30:00,1.16781,1.16912,1.16773,1.16848,573200000.0
2007-09-03 15:00:00,1.1691,1.1691,1.16777,1.16806,499400000.0
2007-09-03 15:30:00,1.168,1.16931,1.16749,1.1689,492000000.0
2007-09-03 16:00:00,1.16893,1.16893,1.16726,1.16803,628000000.0
2007-09-03 16:30:00,1.16779,1.16855,1.16658,1.16698,505000000.0
2007-09-03 17:00:00,1.16693,1.1681,1.16586,1.16692,487200000.0
2007-09-03 17:30:00,1.16645,1.1677,1.16539,1.16619,456600000.0
2007-09-03 18:00:00,1.16619,1.16879,1.16609,1.16727,473000000.0
2007-09-03 18:30:00,1.16657,1.1683,1.16615,1.16727,354400000.0
2007-09-03 19:00:00,1.16742,1.16902,1.16468,1.16743,352200000.0
2007-09-03 19:30:00,1.16785,1.16885,1.16694,1.16813,378600000.0
2007-09-03 20:00:00,1.16782,1.1688,1.16629,1.168,416000000.0
2007-09-03 20:30:00,1.16854,1.16923,1.16718,1.16831,436800000.0
2007-09-03 21:00:00,1.16835,1.1691,1.16671,1.16725,309000000.0
2007-09-03 21:30:00,1.1677,1.169,1.16673,1.1686,361400000.0
2007-09-03 22:00:00,1.16785,1.1691,1.16622,1.16758,348600000.0
2007-09-03 22:30:00,1.16724,1.1684,1.16652,1.1671,420600000.0
2007-09-03 23:00:00,1.1675,1.1691,1.16611,1.16791,483200000.0
2007-09-03 23:30:00,1.16761,1.169,1.16677,1.16767,488200000.0
2007-09-04 00:00:00,1.16775,1.1689,1.16663,1.16816,514400000.0
2007-09-04 00:30:00,1.16799,1.1689,1.16699,1.16712,487000000.0
2007-09-04 01:00:00,1.16785,1.16886,1.16717,1.16835,397200000.0
2007-09-04 01:30:00,1.16849,1.17021,1.16784,1.17005,490000000.0
2007-09-04 02:00:00,1.17016,1.17112,1.16916,1.17066,448800000.0
2007-09-04 02:30:00,1.17071,1.1711,1.16866,1.1691,467200000.0
2007-09-04 03:00:00,1.16894,1.1702,1.16849,1.16945,503200000.0
2007-09-04 03:30:00,1.17099,1.17253,1.1701,1.17163,502000000.0
2007-09-04 04:00:00,1.1718,1.1727,1.17097,1.17215,455800000.0
2007-09-04 04:30:00,1.17238,1.1732,1.17153,1.17242,434400000.0
2007-09-04 05:00:00,1.17246,1.1736,1.1717,1.17223,447400000.0
2007-09-04 05:30:00,1.1721,1.17319,1.17186,1.17245,461600000.0
2007-09-04 06:00:00,1.173,1.17324,1.17152,1.17248,475800000.0
2007-09-04 06:30:00,1.1731,1.1735,1.17189,1.17246,533600000.0
2007-09-04 07:00:00,1.17246,1.17363,1.17085,1.17117,504600000.0
2007-09-04 07:30:00,1.1714,1.17334,1.17078,1.17298,492000000.0
2007-09-04 08:00:00,1.17276,1.17498,1.17259,1.17368,550600000.0
2007-09-04 08:30:00,1.17364,1.17481,1.17277,1.1738,539000000.0
2007-09-04 09:00:00,1.17353,1.1766,1.17322,1.176,494000000.0
2007-09-04 09:30:00,1.17575,1.17683,1.17476,1.17586,529200000.0
2007-09-04 10:00:00,1.17636,1.17813,1.17546,1.17809,584000000.0
2007-09-04 10:30:00,1.17802,1.17873,1.17618,1.17843,806800000.0
2007-09-04 11:00:00,1.17866,1.17924,1.17706,1.17824,582400000.0
2007-09-04 11:30:00,1.1783,1.17892,1.17636,1.17815,725400000.0
2007-09-04 12:00:00,1.17814,1.17925,1.1774,1.17795,684200000.0
2007-09-04 12:30:00,1.17791,1.1787,1.17612,1.17614,604400000.0
2007-09-04 13:00:00,1.17612,1.1775,1.17578,1.17696,476800000.0
2007-09-04 13:30:00,1.17743,1.17834,1.17647,1.17759,532200000.0
2007-09-04 14:00:00,1.17784,1.17905,1.17724,1.1782,529000000.0
2007-09-04 14:30:00,1.17836,1.17998,1.17676,1.17838,587000000.0
2007-09-04 15:00:00,1.17867,1.1791,1.17757,1.179,601400000.0
2007-09-04 15:30:00,1.17856,1.17962,1.17775,1.17923,550200000.0
2007-09-04 16:00:00,1.17947,1.17961,1.17636,1.17889,537400000.0
2007-09-04 16:30:00,1.17863,1.17928,1.17659,1.17916,479600000.0
2007-09-04 17:00:00,1.17899,1.18023,1.17849,1.18015,570200000.0
2007-09-04 17:30:00,1.17981,1.18035,1.17808,1.17939,513800000.0
2007-09-04 18:00:00,1.17921,1.1817,1.1787,1.18121,524200000.0
2007-09-04 18:30:00,1.1814,1.1825,1.18018,1.18094,529600000.0
2007-09-04 19:00:00,1.18044,1.1829,1.18044,1.18153,454800000.0
2007-09-04 19:30:00,1.18221,1.18315,1.18161,1.18226,465200000.0
2007-09-04 20:00:00,1.1822,1.1832,1.18103,1.1828,526800000.0
2007-09-04 20:30:00,1.18311,1.1841,1.18216,1.1841,484400000.0
2007-09-04 21:00:00,1.1839,1.18571,1.18274,1.18503,440200000.0
2007-09-04 21:30:00,1.1852,1.1859,1.18396,1.18465,377800000.0
2007-09-04 22:00:00,1.1854,1.1854,1.18291,1.1845,470800000.0
2007-09-04 22:30:00,1.18404,1.18452,1.18159,1.18159,445800000.0
2007-09-04 23:00:00,1.18157,1.1838,1.1806,1.18221,510000000.0
2007-09-04 23:30:00,1.18226,1.18419,1.18226,1.18368,465200000.0
2007-09-05 00:00:00,1.18349,1.1844,1.18284,1.18382,464800000.0
2007-09-05 00:30:00,1.1837,1.1854,1.18309,1.18386,473800000.0
2007-09-05 01:00:00,1.18362,1.18551,1.18297,1.18476,473200000.0
2007-09-05 01:30:00,1.18483,1.18744,1.18445,1.18647,468200000.0
2007-09-05 02:00:00,1.18618,1.18676,1.18504,1.18568,460600000.0
2007-09-05 02:30:00,1.1858,1.1873,1.18512,1.18589,413400000.0
2007-09-05 03:00:00,1.18616,1.1871,1.18529,1.18558,463800000.0
2007-09-05 03:30:00,1.18564,1.18672,1.18538,1.18637,496400000.0
2007-09-05 04:00:00,1.18638,1.18679,1.18501,1.18652,423600000.0
2007-09-05 04:30:00,1.1871,1.18815,1.1855,1.18739,452400000.0
2007-09-05 05:00:00,1.18737,1.18897,1.18569,1.18602,517200000.0
2007-09-05 05:30:00,1.18596,1.18751,1.18484,1.18634,547000000.0
2007-09-05 06:00:00,1.187,1.18747,1.18561,1.18627,492200000.0
2007-09-05 06:30:00,1.18655,1.1876,1.18526,1.1867,571600000.0
2007-09-05 07:00:00,1.18619,1.18761,1.18585,1.18721,503400000.0
2007-09-05 07:30:00,1.18713,1.18874,1.18629,1.18758,514800000.0
2007-09-05 08:00:00,1.1883,1.1884,1.18586,1.18673,432600000.0
2007-09-05 08:30:00,1.18661,1.188,1.18439,1.18445,554200000.0
2007-09-05 09:00:00,1.18456,1.18518,1.18316,1.18369,549000000.0
2007-09-05 09:30:00,1.18324,1.18388,1.18064,1.18203,486200000.0
2007-09-05 10:00:00,1.182,1.1832,1.18147,1.18291,539200000.0
2007-09-05 10:30:00,1.18302,1.18363,1.181,1.18257,688000000.0
2007-09-05 11:00:00,1.18275,1.1841,1.18194,1.184,619600000.0
2007-09-05 11:30:00,1.18313,1.18525,1.18231,1.18506,731600000.0
2007-09-05 12:00:00,1.18487,1.18589,1.18398,1.18559,611800000.0
2007-09-05 12:30:00,1.18569,1.1863,1.18464,1.1852,548800000.0
2007-09-05 13:00:00,1.18557,1.18581,1.18419,1.18488,468400000.0
2007-09-05 13:30:00,1.18521,1.1864,1.18384,1.18452,522000000.0
2007-09-05 14:00:00,1.18471,1.18963,1.18437,1.18864,459400000.0
2007-09-05 14:30:00,1.18859,1.18914,1.18575,1.18729,618000000.0
2007-09-05 15:00:00,1.18711,1.18862,1.18662,1.18854,573000000.0
2007-09-05 15:30:00,1.18854,1.18995,1.18728,1.18969,488600000.0
2007-09-05 16:00:00,1.1903,1.1936,1.18989,1.19299,528800000.0
2007-09-05 16:30:00,1.19274,1.19636,1.19236,1.19571,519000000.0
2007-09-05 17:00:00,1.19535,1.19604,1.19326,1.19449,509200000.0
2007-09-05 17:30:00,1.1943,1.19558,1.19308,1.19379,533800000.0
2007-09-05 18:00:00,1.19384,1.1954,1.19332,1.19399,515600000.0
2007-09-05 18:30:00,1.19369,1.1955,1.19316,1.19478,488600000.0
2007-09-05 19:00:00,1.19483,1.19759,1.19465,1.19689,471200000.0
2007-09-05 19:30:00,1.19708,1.19846,1.19631,1.19747,428000000.0
2007-09-05 20:00:00,1.19732,1.19837,1.19654,1.1979,444400000.0
2007-09-05 20:30:00,1.19849,1.19854,1.19638,1.19661,492200000.0
2007-09-05 21:00:00,1.19609,1.19836,1.19565,1.1977,459800000.0
2007-09-05 21:30:00,1.19772,1.19789,1.19585,1.19716,454000000.0
2007-09-05 22:00:00,1.19764,1.19764,1.19515,1.19599,433000000.0
2007-09-05 22:30:00,1.19578,1.19654,1.19454,1.19512,465400000.0
2007-09-05 23:00:00,1.19505,1.19688,1.19462,1.1958,450400000.0
2007-09-05 23:30:00,1.1956,1.19581,1.193,1.19408,475400000.0
2007-09-06 00:00:00,1.19376,1.19546,1.19314,1.19398,499800000.0
2007-09-06 00:30:00,1.19392,1.19596,1.19327,1.19452,515400000.0
2007-09-06 01:00:00,1.19446,1.19589,1.1937,1.19464,492000000.0
2007-09-06 01:30:00,1.19541,1.1964,1.19367,1.19594,481800000.0
2007-09-06 02:00:00,1.1958,1.19753,1.19539,1.19604,472800000.0
2007-09-06 02:30:00,1.19628,1.19698,1.19468,1.19559,513600000.0
2007-09-06 03:00:00,1.19574,1.19651,1.19425,1.19471,502600000.0
2007-09-06 03:30:00,1.19627,1.19734,1.19448,1.19448,473200000.0
2007-09-06 04:00:00,1.19458,1.19591,1.19351,1.19396,528400000.0
2007-09-06 04:30:00,1.19434,1.19563,1.19368,1.19475,508400000.0
2007-09-06 05:00:00,1.19489,1.19582,1.19382,1.19434,403000000.0
2007-09-06 05:30:00,1.19437,1.19516,1.19306,1.19408,473200000.0
2007-09-06 06:00:00,1.1944,1.1952,1.19335,1.19335,447200000.0
2007-09-06 06:30:00,1.19374,1.19535,1.19251,1.1943,494200000.0
2007-09-06 07:00:00,1.19414,1.19443,1.19223,1.19279,477400000.0
2007-09-06 07:30:00,1.19277,1.1934,1.19168,1.19262,445200000.0
2007-09-06 08:00:00,1.19203,1.1934,1.19179,1.19239,483000000.0
2007-09-06 08:30:00,1.19243,1.19283,1.19138,1.19202,514800000.0
2007-09-06 09:00:00,1.19193,1.19278,1.18982,1.19029,424600000.0
2007-09-06 09:30:00,1.18996,1.19162,1.18904,1.19111,518600000.0
2007-09-06 10:00:00,1.1914,1.19243,1.19081,1.1915,552600000.0
2007-09-06 10:30:00,1.19162,1.19272,1.19036,1.19156,782600000.0
2007-09-06 11:00:00,1.1916,1.19303,1.19079,1.19225,627400000.0
2007-09-06 11:30:00,1.19224,1.1934,1.19194,1.19249,677800000.0
2007-09-06 12:00:00,1.19246,1.19514,1.19221,1.19471,707400000.0
2007-09-06 12:30:00,1.19505,1.19541,1.19332,1.19332,450800000.0
2007-09-06 13:00:00,1.19329,1.19396,1.19205,1.19242,492000000.0
2007-09-06 13:30:00,1.19265,1.19475,1.19182,1.19432,512600000.0
2007-09-06 14:00:00,1.19464,1.1971,1.19459,1.19638,542200000.0
2007-09-06 14:30:00,1.1961,1.19652,1.19329,1.19445,645200000.0
2007-09-06 15:00:00,1.19432,1.19595,1.19333,1.19396,616800000.0
2007-09-06 15:30:00,1.19417,1.19868,1.19415,1.19844,494000000.0
2007-09-06 16:00:00,1.19882,1.19885,1.19508,1.19553,555000000.0
2007-09-06 16:30:00,1.19522,1.19813,1.19484,1.19758,466400000.0
2007-09-06 17:00:00,1.19641,1.19784,1.19388,1.19448,546800000.0
2007-09-06 17:30:00,1.19383,1.19572,1.19366,1.19539,499800000.0
2007-09-06 18:00:00,1.19516,1.19529,1.19362,1.19401,496600000.0
2007-09-06 18:30:00,1.1947,1.19505,1.19299,1.19392,530600000.0
2007-09-06 19:00:00,1.1947,1.1947,1.19308,1.19328,510000000.0
2007-09-06 19:30:00,1.19364,1.19455,1.19236,1.1944,449600000.0
2007-09-06 20:00:00,1.19436,1.1948,1.19319,1.1941,362600000.0
2007-09-06 20:30:00,1.19442,1.19507,1.19346,1.19466,444000000.0
2007-09-06 21:00:00,1.19451,1.19586,1.1939,1.19513,435600000.0
2007-09-06 21:30:00,1.1949,1.1961,1.1943,1.19492,404000000.0
2007-09-06 22:00:00,1.19561,1.1966,1.19474,1.1966,376400000.0
2007-09-06 22:30:00,1.1965,1.1971,1.19536,1.19555,427400000.0
2007-09-06 23:00:00,1.1964,1.1966,1.19434,1.19533,510200000.0
2007-09-06 23:30:00,1.19542,1.19606,1.19431,1.1956,420400000.0
2007-09-07 00:00:00,1.19522,1.196,1.19444,1.1959,369000000.0
2007-09-07 00:30:00,1.19517,1.1964,1.19509,1.19605,455400000.0
2007-09-07 01:00:00,1.19592,1.1967,1.19524,1.19566,295200000.0
2007-09-07 01:30:00,1.196,1.19788,1.19513,1.1977,404000000.0
2007-09-07 02:00:00,1.19747,1.19892,1.19708,1.19816,415800000.0
2007-09-07 02:30:00,1.19817,1.19907,1.19768,1.19865,376800000.0
2007-09-07 03:00:00,1.19891,1.19973,1.19759,1.19781,530400000.0
2007-09-07 03:30:00,1.19754,1.19819,1.19541,1.1963,441800000.0
2007-09-07 04:00:00,1.19619,1.19669,1.19507,1.1963,398800000.0
2007-09-07 04:30:00,1.19612,1.19651,1.19452,1.19545,388600000.0
2007-09-07 05:00:00,1.19549,1.1962,1.19426,1.19553,405400000.0
2007-09-07 05:30:00,1.19515,1.19648,1.19503,1.19648,400200000.0
2007-09-07 06:00:00,1.19629,1.19638,1.19471,1.19509,419000000.0
2007-09-07 06:30:00,1.19542,1.196,1.19385,1.1945,470000000.0
2007-09-07 07:00:00,1.19417,1.1954,1.1933,1.19415,501800000.0
2007-09-07 07:30:00,1.1945,1.19545,1.19365,1.19443,533600000.0
2007-09-07 08:00:00,1.19407,1.19488,1.19352,1.19405,493000000.0
2007-09-07 08:30:00,1.19425,1.19524,1.19359,1.19455,594800000.0
2007-09-07 09:00:00,1.19456,1.1954,1.19365,1.1943,448200000.0
2007-09-07 09:30:00,1.19426,1.1971,1.19425,1.19579,475800000.0
2007-09-07 10:00:00,1.19555,1.1967,1.19479,1.19593,588400000.0
2007-09-07 10:30:00,1.19572,1.19717,1.19449,1.19599,836600000.0
2007-09-07 11:00:00,1.19623,1.19863,1.19602,1.1974,609000000.0
2007-09-07 11:30:00,1.19738,1.198,1.19665,1.19737,712000000.0
2007-09-07 12:00:00,1.19724,1.19754,1.19526,1.196,696200000.0
2007-09-07 12:30:00,1.19545,1.19633,1.19493,1.19508,567000000.0
2007-09-07 13:00:00,1.19503,1.1965,1.19471,1.19588,471000000.0
2007-09-07 13:30:00,1.19611,1.19787,1.19505,1.19718,504000000.0
2007-09-07 14:00:00,1.1975,1.19797,1.19463,1.19528,545800000.0
2007-09-07 14:30:00,1.19609,1.20042,1.19564,1.19907,573200000.0
2007-09-07 15:00:00,1.19894,1.19999,1.19817,1.19964,551200000.0
2007-09-07 15:30:00,1.2001,1.20245,1.1992,1.20083,561800000.0
2007-09-07 16:00:00,1.20098,1.20098,1.19888,1.19988,548800000.0
2007-09-07 16:30:00,1.19972,1.1999,1.19686,1.1971,520200000.0
2007-09-07 17:00:00,1.1967,1.19894,1.19656,1.19894,565000000.0
2007-09-07 17:30:00,1.19856,1.19972,1.19557,1.19782,516600000.0
2007-09-07 18:00:00,1.19783,1.19845,1.19492,1.19492,522000000.0
2007-09-07 18:30:00,1.19496,1.19564,1.19313,1.19367,499200000.0
2007-09-07 19:00:00,1.19346,1.19429,1.19254,1.19358,519200000.0
2007-09-07 19:30:00,1.19369,1.19646,1.19317,1.19643,449800000.0
2007-09-07 20:00:00,1.19614,1.1972,1.19509,1.19548,469400000.0
2007-09-07 20:30:00,1.19605,1.19689,1.19448,1.19662,415600000.0
2007-09-07 21:00:00,1.19647,1.19691,1.19448,1.19642,436600000.0
2007-09-07 21:30:00,1.19672,1.19703,1.1947,1.1947,351600000.0
2007-09-07 22:00:00,1.19522,1.19669,1.19447,1.19531,364200000.0
2007-09-07 22:30:00,1.19496,1.1958,1.19381,1.19435,427000000.0
2007-09-09 23:00:00,1.19844,1.19911,1.19737,1.19796,313200000.0
2007-09-09 23:30:00,1.1982,1.20016,1.19793,1.20003,389600000.0
2007-09-10 00:00:00,1.19992,1.20059,1.19882,1.19963,460600000.0
2007-09-10 00:30:00,1.19915,1.2008,1.19872,1.19891,505000000.0
2007-09-10 01:00:00,1.19911,1.19985,1.19817,1.19874,467800000.0
2007-09-10 01:30:00,1.19878,1.19971,1.19725,1.19841,483200000.0
2007-09-10 02:00:00,1.19842,1.19912,1.19732,1.19863,468600000.0
2007-09-10 02:30:00,1.19851,1.19996,1.19725,1.19907,513400000.0
2007-09-10 03:00:00,1.19877,1.19949,1.19596,1.19726,510400000.0
2007-09-10 03:30:00,1.19704,1.19731,1.19323,1.19453,475600000.0
2007-09-10 04:00:00,1.19444,1.19588,1.19385,1.19511,514400000.0
2007-09-10 04:30:00,1.19526,1.19636,1.19457,1.19567,501200000.0
2007-09-10 05:00:00,1.19545,1.19674,1.19506,1.19585,376000000.0
2007-09-10 05:30:00,1.19638,1.19697,1.19372,1.19424,357800000.0
2007-09-10 06:00:00,1.19356,1.19474,1.19301,1.1931,407000000.0
2007-09-10 06:30:00,1.19315,1.19406,1.19188,1.19262,439800000.0
2007-09-10 07:00:00,1.1929,1.19457,1.19205,1.19274,420600000.0
2007-09-10 07:30:00,1.19222,1.19387,1.19148,1.19318,489000000.0
2007-09-10 08:00:00,1.1933,1.19352,1.18982,1.19103,466200000.0
2007-09-10 08:30:00,1.19083,1.19152,1.18966,1.19032,464200000.0
2007-09-10 09:00:00,1.19019,1.19075,1.18688,1.18764,545000000.0
2007-09-10 09:30:00,1.18737,1.1891,1.18685,1.1874,457200000.0
2007-09-10 10:00:00,1.18769,1.18919,1.1871,1.18844,503800000.0
2007-09-10 10:30:00,1.18864,1.1902,1.18752,1.18789,552200000.0
2007-09-10 11:00:00,1.18863,1.1897,1.18676,1.18751,549800000.0
2007-09-10 11:30:00,1.18751,1.18752,1.18503,1.18578,540000000.0
2007-09-10 12:00:00,1.18553,1.18659,1.18503,1.18615,547200000.0
2007-09-10 12:30:00,1.18626,1.1875,1.18507,1.18512,584000000.0
2007-09-10 13:00:00,1.18548,1.18623,1.18403,1.18563,575800000.0
2007-09-10 13:30:00,1.18571,1.18703,1.18528,1.18649,538400000.0
2007-09-10 14:00:00,1.18619,1.1872,1.18469,1.18573,547800000.0
2007-09-10 14:30:00,1.18526,1.18601,1.18389,1.1839,487200000.0
2007-09-10 15:00:00,1.18387,1.187,1.18372,1.1858,619800000.0
2007-09-10 15:30:00,1.186,1.18704,1.18437,1.1869,664200000.0
2007-09-10 16:00:00,1.18707,1.18901,1.1861,1.18657,700000000.0
2007-09-10 16:30:00,1.18667,1.18929,1.18611,1.18918,551600000.0
2007-09-10 17:00:00,1.18874,1.1891,1.18579,1.18802,773800000.0
2007-09-10 17:30:00,1.18821,1.18855,1.18629,1.18695,612800000.0
2007-09-10 18:00:00,1.18646,1.18706,1.18505,1.18603,501800000.0
2007-09-10 18:30:00,1.18618,1.18739,1.18592,1.18739,448600000.0
2007-09-10 19:00:00,1.1871,1.1873,1.18551,1.18559,495600000.0
2007-09-10 19:30:00,1.18515,1.186,1.18374,1.1852,441000000.0
2007-09-10 20:00:00,1.18558,1.18681,1.18446,1.18646,467000000.0
2007-09-10 20:30:00,1.18591,1.18641,1.18463,1.18548,444000000.0
2007-09-10 21:00:00,1.18557,1.18589,1.18151,1.18226,493000000.0
2007-09-10 21:30:00,1.18199,1.18437,1.18167,1.18427,484600000.0
2007-09-10 22:00:00,1.184,1.1847,1.18315,1.18397,451200000.0
2007-09-10 22:30:00,1.18409,1.1845,1.18223,1.18298,382600000.0
2007-09-10 23:00:00,1.18307,1.18565,1.1828,1.18563,475000000.0
2007-09-10 23:30:00,1.18574,1.1864,1.18453,1.18547,397000000.0
2007-09-11 00:00:00,1.18555,1.1865,1.18445,1.18586,431600000.0
2007-09-11 00:30:00,1.18564,1.18696,1.18503,1.18577,501600000.0
2007-09-11 01:00:00,1.18577,1.187,1.1851,1.18692,417800000.0
2007-09-11 01:30:00,1.18654,1.18719,1.18588,1.1866,466800000.0
2007-09-11 02:00:00,1.18608,1.18741,1.18509,1.18684,480400000.0
2007-09-11 02:30:00,1.18665,1.18944,1.18663,1.18871,464400000.0
2007-09-11 03:00:00,1.18868,1.1897,1.18849,1.1895,416800000.0
2007-09-11 03:30:00,1.1894,1.1896,1.1878,1.18864,443600000.0
2007-09-11 04:00:00,1.18853,1.18886,1.18735,1.1882,451800000.0
2007-09-11 04:30:00,1.1887,1.18941,1.18767,1.18888,484200000.0
2007-09-11 05:00:00,1.18849,1.1899,1.18831,1.18906,423000000.0
2007-09-11 05:30:00,1.18953,1.1905,1.1889,1.18971,372200000.0
2007-09-11 06:00:00,1.18938,1.19033,1.18882,1.18942,408800000.0
2007-09-11 06:30:00,1.18946,1.19041,1.18841,1.18995,383600000.0
2007-09-11 07:00:00,1.19033,1.19078,1.18813,1.18839,472400000.0
2007-09-11 07:30:00,1.18868,1.18935,1.18626,1.18749,489000000.0
2007-09-11 08:00:00,1.1874,1.18826,1.18597,1.18736,448600000.0
2007-09-11 08:30:00,1.18721,1.1887,1.18613,1.18772,495600000.0
2007-09-11 09:00:00,1.18758,1.18956,1.18746,1.18863,499000000.0
2007-09-11 09:30:00,1.18883,1.18992,1.18815,1.18926,461600000.0
2007-09-11 10:00:00,1.18921,1.1901,1.18858,1.18909,449200000.0
2007-09-11 10:30:00,1.18939,1.18956,1.18765,1.18771,536800000.0
2007-09-11 11:00:00,1.18815,1.18911,1.18708,1.1876,566600000.0
2007-09-11 11:30:00,1.18767,1.18897,1.18656,1.18719,545800000.0
2007-09-11 12:00:00,1.18667,1.1879,1.18543,1.1862,530800000.0
2007-09-11 12:30:00,1.18624,1.18798,1.18584,1.18727,604400000.0
2007-09-11 13:00:00,1.18697,1.18725,1.1849,1.18546,592200000.0
2007-09-11 13:30:00,1.18543,1.18623,1.18381,1.18426,511800000.0
2007-09-11 14:00:00,1.18404,1.18495,1.18284,1.18429,531200000.0
2007-09-11 14:30:00,1.18417,1.1857,1.18347,1.18521,483400000.0
2007-09-11 15:00:00,1.18539,1.1863,1.18427,1.18594,608000000.0
2007-09-11 15:30:00,1.1857,1.18636,1.18449,1.18619,787800000.0
2007-09-11 16:00:00,1.18621,1.18696,1.1848,1.18536,731600000.0
2007-09-11 16:30:00,1.18525,1.18636,1.18353,1.18415,567400000.0
2007-09-11 17:00:00,1.18389,1.18472,1.18247,1.18357,706600000.0
2007-09-11 17:30:00,1.18323,1.18391,1.18218,1.18347,587400000.0
2007-09-11 18:00:00,1.18328,1.18378,1.18102,1.18204,490200000.0
2007-09-11 18:30:00,1.18184,1.18184,1.17998,1.18114,629600000.0
2007-09-11 19:00:00,1.18116,1.18156,1.1797,1.18054,536200000.0
2007-09-11 19:30:00,1.18057,1.18132,1.17946,1.18007,449600000.0
2007-09-11 20:00:00,1.18053,1.1807,1.17831,1.17914,468600000.0
2007-09-11 20:30:00,1.17895,1.17982,1.17807,1.17948,538400000.0
2007-09-11 21:00:00,1.17971,1.1808,1.17859,1.17998,405200000.0
2007-09-11 21:30:00,1.17968,1.18071,1.17894,1.1804,473400000.0
2007-09-11 22:00:00,1.18029,1.18089,1.17946,1.17947,403600000.0
2007-09-11 22:30:00,1.17943,1.1804,1.17819,1.1801,380800000.0
2007-09-11 23:00:00,1.18009,1.1823,1.17907,1.17965,469800000.0
2007-09-11 23:30:00,1.18004,1.1817,1.18,1.18056,400600000.0
2007-09-12 00:00:00,1.18059,1.18129,1.17915,1.17944,432600000.0
2007-09-12 00:30:00,1.17946,1.1801,1.1779,1.17872,482800000.0
2007-09-12 01:00:00,1.17865,1.17999,1.17779,1.17834,468800000.0
2007-09-12 01:30:00,1.1782,1.1792,1.17751,1.17792,533600000.0
2007-09-12 02:00:00,1.17753,1.17828,1.17617,1.17671,482400000.0
2007-09-12 02:30:00,1.17673,1.17824,1.17635,1.17783,432800000.0
2007-09-12 03:00:00,1.1783,1.17931,1.1772,1.179,447000000.0
2007-09-12 03:30:00,1.17899,1.17986,1.17815,1.17983,453800000.0
2007-09-12 04:00:00,1.17949,1.18145,1.1787,1.18091,401200000.0
2007-09-12 04:30:00,1.1809,1.18134,1.17927,1.17988,469000000.0
2007-09-12 05:00:00,1.17977,1.1816,1.17932,1.18034,377200000.0
2007-09-12 05:30:00,1.18091,1.18171,1.18046,1.18137,399600000.0
2007-09-12 06:00:00,1.18188,1.1825,1.1803,1.18113,454400000.0
2007-09-12 06:30:00,1.18145,1.1824,1.18016,1.18088,390600000.0
2007-09-12 07:00:00,1.18111,1.1828,1.18071,1.18257,456400000.0
2007-09-12 07:30:00,1.18274,1.18412,1.1819,1.1837,483000000.0
2007-09-12 08:00:00,1.18393,1.18419,1.18145,1.18229,421800000.0
2007-09-12 08:30:00,1.18219,1.1836,1.18151,1.18255,434000000.0
2007-09-12 09:00:00,1.18265,1.18347,1.17984,1.18025,494200000.0
2007-09-12 09:30:00,1.18024,1.1824,1.18002,1.18175,538800000.0
2007-09-12 10:00:00,1.18192,1.18199,1.17976,1.17978,469800000.0
2007-09-12 10:30:00,1.17995,1.1822,1.17896,1.18153,510200000.0
2007-09-12 11:00:00,1.18192,1.18274,1.18081,1.18233,522800000.0
2007-09-12 11:30:00,1.18227,1.18292,1.18127,1.18205,546800000.0
2007-09-12 12:00:00,1.18192,1.18229,1.17994,1.1814,518800000.0
2007-09-12 12:30:00,1.18137,1.18214,1.18007,1.18189,617400000.0
2007-09-12 13:00:00,1.18214,1.1823,1.18044,1.18158,558800000.0
2007-09-12 13:30:00,1.18164,1.1825,1.18077,1.18178,517000000.0
2007-09-12 14:00:00,1.1815,1.18204,1.17989,1.18085,499800000.0
2007-09-12 14:30:00,1.18083,1.1817,1.18015,1.18114,506600000.0
2007-09-12 15:00:00,1.18107,1.18178,1.17973,1.18027,545400000.0
2007-09-12 15:30:00,1.18008,1.1813,1.17875,1.179,697800000.0
2007-09-12 16:00:00,1.17874,1.17954,1.17636,1.17642,745000000.0
2007-09-12 16:30:00,1.17622,1.17797,1.17614,1.17758,623800000.0
2007-09-12 17:00:00,1.17741,1.17819,1.17561,1.17657,746600000.0
2007-09-12 17:30:00,1.17705,1.17741,1.17482,1.17564,566800000.0
2007-09-12 18:00:00,1.17567,1.17876,1.17529,1.17831,469200000.0
2007-09-12 18:30:00,1.17846,1.17954,1.17549,1.1767,620400000.0
2007-09-12 19:00:00,1.17638,1.1787,1.17614,1.1786,501600000.0
2007-09-12 19:30:00,1.17853,1.17876,1.17599,1.1772,424400000.0
2007-09-12 20:00:00,1.177,1.17928,1.17664,1.17906,447000000.0
2007-09-12 20:30:00,1.17835,1.1799,1.17828,1.17902,447000000.0
2007-09-12 21:00:00,1.17936,1.18049,1.17859,1.17965,528000000.0
2007-09-12 21:30:00,1.17939,1.1815,1.17939,1.18064,428600000.0
2007-09-12 22:00:00,1.18035,1.18165,1.17959,1.18003,443800000.0
2007-09-12 22:30:00,1.1804,1.18232,1.17988,1.18124,391600000.0
2007-09-12 23:00:00,1.18176,1.18192,1.17781,1.17913,431000000.0
2007-09-12 23:30:00,1.1802,1.1812,1.17915,1.1799,285800000.0
2007-09-13 00:00:00,1.17965,1.1803,1.17881,1.17935,362000000.0
2007-09-13 00:30:00,1.17954,1.18357,1.17899,1.18353,453400000.0
2007-09-13 01:00:00,1.18338,1.18624,1.18278,1.1835,538800000.0
2007-09-13 01:30:00,1.18331,1.18393,1.18171,1.18212,444800000.0
2007-09-13 02:00:00,1.18219,1.1824,1.18094,1.1816,376600000.0
2007-09-13 02:30:00,1.18126,1.18286,1.18019,1.18116,463600000.0
2007-09-13 03:00:00,1.18161,1.18279,1.18092,1.18176,468600000.0
2007-09-13 03:30:00,1.18171,1.18254,1.18112,1.1818,481200000.0
2007-09-13 04:00:00,1.1818,1.18291,1.18153,1.1822,425800000.0
2007-09-13 04:30:00,1.1823,1.18311,1.18152,1.18212,413800000.0
2007-09-13 05:00:00,1.18275,1.18332,1.18181,1.18252,420800000.0
2007-09-13 05:30:00,1.1829,1.1833,1.18179,1.18251,350000000.0
2007-09-13 06:00:00,1.18209,1.18221,1.18089,1.18185,355800000.0
2007-09-13 06:30:00,1.18148,1.18232,1.18112,1.18138,375200000.0
2007-09-13 07:00:00,1.18144,1.18292,1.18095,1.18221,433600000.0
2007-09-13 07:30:00,1.18222,1.18337,1.18185,1.18218,493200000.0
2007-09-13 08:00:00,1.18226,1.18288,1.18116,1.1819,441000000.0
2007-09-13 08:30:00,1.18152,1.18298,1.18068,1.18247,473400000.0
2007-09-13 09:00:00,1.18266,1.18288,1.17972,1.17989,481200000.0
2007-09-13 09:30:00,1.17994,1.18034,1.17804,1.17926,546000000.0
2007-09-13 10:00:00,1.17924,1.1803,1.1757,1.17618,573400000.0
2007-09-13 10:30:00,1.1767,1.17783,1.17579,1.17666,527800000.0
2007-09-13 11:00:00,1.17689,1.17801,1.17568,1.17749,541600000.0
2007-09-13 11:30:00,1.17757,1.17757,1.17464,1.17539,507600000.0
2007-09-13 12:00:00,1.175,1.17532,1.1733,1.1751,547600000.0
2007-09-13 12:30:00,1.17502,1.17525,1.17231,1.17426,539600000.0
2007-09-13 13:00:00,1.17423,1.17579,1.17378,1.17412,559000000.0
2007-09-13 13:30:00,1.17431,1.1754,1.17265,1.17352,477400000.0
2007-09-13 14:00:00,1.17297,1.17397,1.17163,1.17239,598800000.0
2007-09-13 14:30:00,1.17227,1.1732,1.17136,1.17214,479400000.0
2007-09-13 15:00:00,1.17219,1.17262,1.17049,1.17154,578200000.0
2007-09-13 15:30:00,1.17125,1.17281,1.17022,1.17047,683400000.0
2007-09-13 16:00:00,1.17068,1.1721,1.16902,1.16925,745400000.0
2007-09-13 16:30:00,1.16927,1.17082,1.1681,1.16895,633400000.0
2007-09-13 17:00:00,1.16846,1.16972,1.16808,1.1691,668600000.0
2007-09-13 17:30:00,1.1692,1.16992,1.16842,1.16944,575200000.0
2007-09-13 18:00:00,1.16953,1.17062,1.16812,1.16988,471400000.0
2007-09-13 18:30:00,1.16975,1.17177,1.16909,1.17136,618800000.0
2007-09-13 19:00:00,1.1721,1.1721,1.1703,1.1713,485800000.0
2007-09-13 19:30:00,1.17058,1.17096,1.16974,1.17072,345200000.0
2007-09-13 20:00:00,1.17071,1.17285,1.17025,1.17157,489200000.0
2007-09-13 20:30:00,1.17155,1.1739,1.17155,1.17298,434600000.0
2007-09-13 21:00:00,1.17299,1.17341,1.17079,1.17213,500400000.0
2007-09-13 21:30:00,1.1728,1.1734,1.17138,1.1733,352200000.0
2007-09-13 22:00:00,1.17327,1.17417,1.17238,1.17365,488200000.0
2007-09-13 22:30:00,1.17379,1.1778,1.17337,1.17632,368200000.0
2007-09-13 23:00:00,1.17599,1.17758,1.17523,1.17694,498000000.0
2007-09-13 23:30:00,1.17734,1.18004,1.17583,1.17738,473800000.0
2007-09-14 00:00:00,1.17782,1.17893,1.1764,1.1767,478600000.0
2007-09-14 00:30:00,1.17679,1.1786,1.17527,1.17766,448400000.0
2007-09-14 01:00:00,1.1776,1.17902,1.17657,1.17899,470400000.0
2007-09-14 01:30:00,1.17849,1.1792,1.17721,1.17822,400200000.0
2007-09-14 02:00:00,1.17798,1.17936,1.17726,1.17882,527000000.0
2007-09-14 02:30:00,1.17828,1.17961,1.17642,1.17693,506400000.0
2007-09-14 03:00:00,1.17675,1.17675,1.17464,1.17627,406600000.0
2007-09-14 03:30:00,1.1761,1.17674,1.17428,1.1753,459400000.0
2007-09-14 04:00:00,1.17538,1.1769,1.17457,1.1768,407400000.0
2007-09-14 04:30:00,1.17598,1.17711,1.17521,1.17597,416000000.0
2007-09-14 05:00:00,1.1761,1.17789,1.17538,1.1769,348600000.0
2007-09-14 05:30:00,1.17716,1.17787,1.17551,1.1771,364400000.0
2007-09-14 06:00:00,1.17632,1.17727,1.17494,1.17688,364400000.0
2007-09-14 06:30:00,1.17671,1.178,1.17638,1.17736,329400000.0
2007-09-14 07:00:00,1.17739,1.1783,1.17658,1.17712,425200000.0
2007-09-14 07:30:00,1.17749,1.178,1.17576,1.17738,500800000.0
2007-09-14 08:00:00,1.17743,1.17777,1.17488,1.17574,415400000.0
2007-09-14 08:30:00,1.17511,1.17664,1.17437,1.17487,464200000.0
2007-09-14 09:00:00,1.17505,1.17741,1.17505,1.17704,473600000.0
2007-09-14 09:30:00,1.17704,1.17892,1.1765,1.17869,497000000.0
2007-09-14 10:00:00,1.17881,1.17889,1.17508,1.17585,526800000.0
2007-09-14 10:30:00,1.17632,1.17726,1.17513,1.17557,490400000.0
2007-09-14 11:00:00,1.17591,1.17786,1.17566,1.17652,531800000.0
2007-09-14 11:30:00,1.17694,1.1781,1.17588,1.17743,529000000.0
2007-09-14 12:00:00,1.1773,1.1774,1.17532,1.17588,551600000.0
2007-09-14 12:30:00,1.17591,1.1762,1.17414,1.17508,612400000.0
2007-09-14 13:00:00,1.17522,1.1762,1.17327,1.1743,572400000.0
2007-09-14 13:30:00,1.17457,1.1754,1.17364,1.17452,570200000.0
2007-09-14 14:00:00,1.17431,1.17636,1.17427,1.17549,587600000.0
2007-09-14 14:30:00,1.17499,1.17959,1.17482,1.17822,528600000.0
2007-09-14 15:00:00,1.17829,1.17944,1.1777,1.17844,526800000.0
2007-09-14 15:30:00,1.17836,1.18101,1.17575,1.17575,707000000.0
2007-09-14 16:00:00,1.1761,1.17826,1.17574,1.17738,740800000.0
2007-09-14 16:30:00,1.17747,1.18077,1.17628,1.18077,583600000.0
2007-09-14 17:00:00,1.18051,1.18134,1.17866,1.18052,679600000.0
2007-09-14 17:30:00,1.1807,1.18148,1.17986,1.18022,619200000.0
2007-09-14 18:00:00,1.17982,1.1806,1.17861,1.17938,418800000.0
2007-09-14 18:30:00,1.17959,1.1801,1.17823,1.17964,625200000.0
2007-09-14 19:00:00,1.17955,1.18048,1.17872,1.18007,478200000.0
2007-09-14 19:30:00,1.18012,1.1811,1.17905,1.17905,509000000.0
2007-09-14 20:00:00,1.18,1.18072,1.17867,1.18023,415600000.0
2007-09-14 20:30:00,1.17979,1.18109,1.17893,1.18066,448000000.0
2007-09-14 21:00:00,1.18058,1.18199,1.17996,1.18051,430600000.0
2007-09-14 21:30:00,1.1804,1.1814,1.17945,1.18027,353200000.0
2007-09-14 22:00:00,1.17995,1.1811,1.17898,1.17957,416600000.0
2007-09-14 22:30:00,1.17959,1.1803,1.17899,1.17954,371400000.0
2007-09-16 23:00:00,1.17917,1.17946,1.17634,1.17762,157200000.0
2007-09-16 23:30:00,1.17793,1.17901,1.17782,1.17885,358000000.0
2007-09-17 00:00:00,1.179,1.17955,1.17774,1.17897,351600000.0
2007-09-17 00:30:00,1.17918,1.1803,1.17843,1.1799,375200000.0
2007-09-17 01:00:00,1.17868,1.1798,1.17831,1.17891,504600000.0
2007-09-17 01:30:00,1.1785,1.17975,1.17835,1.17942,443800000.0
2007-09-17 02:00:00,1.1793,1.18064,1.17907,1.17995,383600000.0
2007-09-17 02:30:00,1.17964,1.18277,1.17911,1.18196,463800000.0
2007-09-17 03:00:00,1.18182,1.18224,1.18049,1.18124,443400000.0
2007-09-17 03:30:00,1.18091,1.18138,1.18001,1.18082,447600000.0
2007-09-17 04:00:00,1.18087,1.1818,1.18029,1.18079,293400000.0
2007-09-17 04:30:00,1.18032,1.18151,1.17944,1.18015,429600000.0
2007-09-17 05:00:00,1.17991,1.1817,1.17991,1.1808,359400000.0
2007-09-17 05:30:00,1.1807,1.1808,1.17859,1.1802,359800000.0
2007-09-17 06:00:00,1.17934,1.1809,1.17922,1.17996,380600000.0
2007-09-17 06:30:00,1.1808,1.1809,1.17955,1.18009,351800000.0
2007-09-17 07:00:00,1.18031,1.18075,1.17911,1.18009,373800000.0
2007-09-17 07:30:00,1.18015,1.1817,1.17943,1.18044,524600000.0
2007-09-17 08:00:00,1.18029,1.18253,1.18029,1.18172,431400000.0
2007-09-17 08:30:00,1.18142,1.18186,1.1801,1.18055,445600000.0
2007-09-17 09:00:00,1.18078,1.18276,1.18012,1.18096,469200000.0
2007-09-17 09:30:00,1.18085,1.18269,1.17923,1.18147,478400000.0
2007-09-17 10:00:00,1.18137,1.1826,1.18039,1.18182,488400000.0
2007-09-17 10:30:00,1.18206,1.18314,1.18102,1.18102,523800000.0
2007-09-17 11:00:00,1.18149,1.18268,1.18049,1.18174,509200000.0
2007-09-17 11:30:00,1.18174,1.18236,1.1804,1.18141,554000000.0
2007-09-17 12:00:00,1.18086,1.18194,1.18012,1.1807,485800000.0
2007-09-17 12:30:00,1.18049,1.1814,1.17881,1.17924,480800000.0
2007-09-17 13:00:00,1.1792,1.1802,1.17864,1.17964,548400000.0
2007-09-17 13:30:00,1.17975,1.18115,1.17921,1.18031,567000000.0
2007-09-17 14:00:00,1.18006,1.181,1.17853,1.17978,574600000.0
2007-09-17 14:30:00,1.17948,1.18163,1.17945,1.18097,532600000.0
2007-09-17 15:00:00,1.18088,1.18133,1.17817,1.17886,514400000.0
2007-09-17 15:30:00,1.17869,1.17914,1.17766,1.17777,733200000.0
2007-09-17 16:00:00,1.17785,1.17888,1.17708,1.17772,700800000.0
2007-09-17 16:30:00,1.17778,1.17961,1.17673,1.17782,626200000.0
2007-09-17 17:00:00,1.17719,1.18022,1.17617,1.17985,721200000.0
2007-09-17 17:30:00,1.18003,1.18364,1.17953,1.18137,597400000.0
2007-09-17 18:00:00,1.18125,1.18194,1.17985,1.17985,490400000.0
2007-09-17 18:30:00,1.17942,1.18198,1.17873,1.17997,629800000.0
2007-09-17 19:00:00,1.17984,1.18165,1.17966,1.1805,522200000.0
2007-09-17 19:30:00,1.1806,1.18101,1.17873,1.17937,469800000.0
2007-09-17 20:00:00,1.17963,1.18107,1.17843,1.18058,459000000.0
2007-09-17 20:30:00,1.18003,1.18117,1.17861,1.17936,459600000.0
2007-09-17 21:00:00,1.1799,1.1801,1.17838,1.1797,386600000.0
2007-09-17 21:30:00,1.17883,1.1799,1.17778,1.17862,396600000.0
2007-09-17 22:00:00,1.17839,1.17996,1.17756,1.17854,395000000.0
2007-09-17 22:30:00,1.1787,1.1793,1.17713,1.17799,402600000.0
2007-09-17 23:00:00,1.178,1.1801,1.17763,1.17813,351600000.0
2007-09-17 23:30:00,1.1788,1.1795,1.17763,1.17831,424200000.0
2007-09-18 00:00:00,1.17844,1.17966,1.17779,1.17893,416200000.0
2007-09-18 00:30:00,1.17895,1.1797,1.17812,1.17871,437000000.0
2007-09-18 01:00:00,1.17856,1.18016,1.17828,1.17982,460200000.0
2007-09-18 01:30:00,1.17929,1.18006,1.17843,1.17914,434400000.0
2007-09-18 02:00:00,1.17911,1.18042,1.17879,1.17991,489800000.0
2007-09-18 02:30:00,1.17977,1.18191,1.1795,1.18078,497400000.0
2007-09-18 03:00:00,1.18046,1.18179,1.17919,1.18019,419200000.0
2007-09-18 03:30:00,1.18073,1.18098,1.17926,1.18066,509600000.0
2007-09-18 04:00:00,1.18054,1.18146,1.1797,1.1797,429600000.0
2007-09-18 04:30:00,1.17983,1.1817,1.17968,1.18045,424400000.0
2007-09-18 05:00:00,1.1811,1.1818,1.17978,1.1815,433400000.0
2007-09-18 05:30:00,1.18058,1.18183,1.18034,1.18154,348200000.0
2007-09-18 06:00:00,1.18158,1.18206,1.18015,1.1804,400800000.0
2007-09-18 06:30:00,1.18033,1.18215,1.18007,1.18215,451800000.0
2007-09-18 07:00:00,1.18228,1.18266,1.18043,1.18052,436600000.0
2007-09-18 07:30:00,1.18091,1.18164,1.17943,1.17958,496800000.0
2007-09-18 08:00:00,1.17969,1.18028,1.17841,1.17957,446600000.0
2007-09-18 08:30:00,1.17919,1.17995,1.17787,1.1786,453600000.0
2007-09-18 09:00:00,1.17835,1.18143,1.17792,1.18113,512000000.0
2007-09-18 09:30:00,1.18117,1.1826,1.18048,1.18223,500000000.0
2007-09-18 10:00:00,1.18224,1.1825,1.18066,1.18155,463800000.0
2007-09-18 10:30:00,1.18171,1.18311,1.1809,1.18209,537400000.0
2007-09-18 11:00:00,1.18254,1.18378,1.18075,1.18345,487800000.0
2007-09-18 11:30:00,1.18393,1.18393,1.18222,1.18386,538400000.0
2007-09-18 12:00:00,1.18347,1.18386,1.18239,1.18301,534800000.0
2007-09-18 12:30:00,1.18306,1.1843,1.1819,1.18218,538600000.0
2007-09-18 13:00:00,1.18212,1.18221,1.18026,1.18067,579000000.0
2007-09-18 13:30:00,1.18062,1.1818,1.17977,1.18082,510400000.0
2007-09-18 14:00:00,1.18027,1.18175,1.17926,1.17971,535000000.0
2007-09-18 14:30:00,1.17909,1.18047,1.17772,1.17772,517600000.0
2007-09-18 15:00:00,1.17732,1.17905,1.17732,1.17823,512800000.0
2007-09-18 15:30:00,1.1779,1.179,1.1766,1.17713,731000000.0
2007-09-18 16:00:00,1.17732,1.17775,1.17639,1.1767,652800000.0
2007-09-18 16:30:00,1.17668,1.17784,1.17545,1.17705,590600000.0
2007-09-18 17:00:00,1.17635,1.17797,1.17563,1.17767,688400000.0
2007-09-18 17:30:00,1.17784,1.17784,1.17621,1.17703,563200000.0
2007-09-18 18:00:00,1.17718,1.17746,1.17572,1.17601,478200000.0
2007-09-18 18:30:00,1.17603,1.17668,1.17504,1.17581,566600000.0
2007-09-18 19:00:00,1.1764,1.17709,1.17555,1.1766,509800000.0
2007-09-18 19:30:00,1.17651,1.17783,1.17563,1.17714,487600000.0
2007-09-18 20:00:00,1.17744,1.18047,1.17249,1.17579,488400000.0
2007-09-18 20:30:00,1.17591,1.17894,1.17528,1.17658,480000000.0
2007-09-18 21:00:00,1.17717,1.17815,1.17493,1.17672,516400000.0
2007-09-18 21:30:00,1.17663,1.17712,1.17438,1.17642,385200000.0
2007-09-18 22:00:00,1.17575,1.1764,1.17388,1.17488,451200000.0
2007-09-18 22:30:00,1.17503,1.1753,1.17074,1.17219,398600000.0
2007-09-18 23:00:00,1.17204,1.17352,1.17051,1.17076,490200000.0
2007-09-18 23:30:00,1.17106,1.17339,1.16939,1.17286,463800000.0
2007-09-19 00:00:00,1.17266,1.174,1.17226,1.17309,413400000.0
2007-09-19 00:30:00,1.17314,1.17368,1.17208,1.17297,519800000.0
2007-09-19 01:00:00,1.17272,1.17418,1.17181,1.1739,504800000.0
2007-09-19 01:30:00,1.17372,1.17403,1.17231,1.17264,433400000.0
2007-09-19 02:00:00,1.17252,1.17328,1.17125,1.17193,473400000.0
2007-09-19 02:30:00,1.17171,1.17398,1.17162,1.17319,484600000.0
2007-09-19 03:00:00,1.17296,1.17413,1.17217,1.17266,433600000.0
2007-09-19 03:30:00,1.17234,1.17271,1.16844,1.16956,422600000.0
2007-09-19 04:00:00,1.16948,1.17061,1.16725,1.17037,457200000.0
2007-09-19 04:30:00,1.17032,1.17065,1.1682,1.16855,431600000.0
2007-09-19 05:00:00,1.16818,1.17005,1.16806,1.16879,472200000.0
2007-09-19 05:30:00,1.16934,1.16937,1.16781,1.16888,380400000.0
2007-09-19 06:00:00,1.16862,1.16866,1.16401,1.16493,423400000.0
2007-09-19 06:30:00,1.16483,1.16538,1.16352,1.16516,405000000.0
2007-09-19 07:00:00,1.16538,1.16545,1.16332,1.16363,415600000.0
2007-09-19 07:30:00,1.16375,1.16698,1.16332,1.16657,554000000.0
2007-09-19 08:00:00,1.16646,1.16777,1.16567,1.16724,483600000.0
2007-09-19 08:30:00,1.16672,1.16729,1.16429,1.16429,513400000.0
2007-09-19 09:00:00,1.16435,1.16724,1.16435,1.16619,437600000.0
2007-09-19 09:30:00,1.16609,1.1664,1.1647,1.16553,498000000.0
2007-09-19 10:00:00,1.1655,1.16557,1.16358,1.16445,487400000.0
2007-09-19 10:30:00,1.16463,1.16607,1.1638,1.16482,456000000.0
2007-09-19 11:00:00,1.16499,1.1659,1.16399,1.1646,511200000.0
2007-09-19 11:30:00,1.16491,1.16594,1.1636,1.16534,512400000.0
2007-09-19 12:00:00,1.16475,1.16509,1.16185,1.16291,512200000.0
2007-09-19 12:30:00,1.16295,1.16366,1.16123,1.16156,577800000.0
2007-09-19 13:00:00,1.16169,1.16444,1.16161,1.16336,605600000.0
2007-09-19 13:30:00,1.16349,1.1646,1.16235,1.16432,559400000.0
2007-09-19 14:00:00,1.16419,1.16549,1.16317,1.16394,517400000.0
2007-09-19 14:30:00,1.16365,1.16413,1.16205,1.16341,502000000.0
2007-09-19 15:00:00,1.16309,1.1644,1.16295,1.16408,561600000.0
2007-09-19 15:30:00,1.16369,1.16511,1.16296,1.16495,721800000.0
2007-09-19 16:00:00,1.16507,1.16717,1.16432,1.16655,725800000.0
2007-09-19 16:30:00,1.16645,1.167,1.16423,1.16548,668200000.0
2007-09-19 17:00:00,1.16577,1.16705,1.16429,1.16542,741400000.0
2007-09-19 17:30:00,1.16576,1.16664,1.16403,1.16638,602200000.0
2007-09-19 18:00:00,1.16645,1.167,1.16482,1.16532,502400000.0
2007-09-19 18:30:00,1.16529,1.16563,1.16405,1.16451,674000000.0
2007-09-19 19:00:00,1.16444,1.165,1.16332,1.1643,554600000.0
2007-09-19 19:30:00,1.16384,1.16559,1.16329,1.16358,479600000.0
2007-09-19 20:00:00,1.16388,1.16521,1.16334,1.16436,449400000.0
2007-09-19 20:30:00,1.1642,1.16544,1.16328,1.16496,492800000.0
2007-09-19 21:00:00,1.16486,1.16618,1.16401,1.16446,372800000.0
2007-09-19 21:30:00,1.1649,1.1649,1.16352,1.16437,485000000.0
2007-09-19 22:00:00,1.16404,1.16418,1.16166,1.1628,484000000.0
2007-09-19 22:30:00,1.16277,1.16391,1.16187,1.16335,407000000.0
2007-09-19 23:00:00,1.1638,1.1638,1.16194,1.1638,391800000.0
2007-09-19 23:30:00,1.16304,1.16418,1.16239,1.16314,365800000.0
2007-09-20 00:00:00,1.16311,1.1654,1.16311,1.16492,384000000.0
2007-09-20 00:30:00,1.1648,1.1652,1.16114,1.1626,474400000.0
2007-09-20 01:00:00,1.16184,1.16264,1.16076,1.16147,439000000.0
2007-09-20 01:30:00,1.16113,1.16243,1.16055,1.16149,394800000.0
2007-09-20 02:00:00,1.16154,1.1638,1.16101,1.1636,494000000.0
2007-09-20 02:30:00,1.16309,1.16467,1.16246,1.1639,498400000.0
2007-09-20 03:00:00,1.16372,1.16537,1.16337,1.1641,422400000.0
2007-09-20 03:30:00,1.16428,1.16495,1.16326,1.16392,480200000.0
2007-09-20 04:00:00,1.16388,1.1659,1.16342,1.16525,457200000.0
2007-09-20 04:30:00,1.16516,1.1658,1.16358,1.1653,397400000.0
2007-09-20 05:00:00,1.16438,1.16739,1.16438,1.16566,444600000.0
2007-09-20 05:30:00,1.16614,1.1673,1.16524,1.16684,477600000.0
2007-09-20 06:00:00,1.16672,1.16737,1.16584,1.16626,386600000.0
2007-09-20 06:30:00,1.16621,1.16833,1.16621,1.16818,391400000.0
2007-09-20 07:00:00,1.16848,1.17092,1.16793,1.16935,448000000.0
2007-09-20 07:30:00,1.1695,1.17048,1.16853,1.16874,531400000.0
2007-09-20 08:00:00,1.16927,1.16927,1.16595,1.16816,469000000.0
2007-09-20 08:30:00,1.16789,1.16931,1.16571,1.16623,527400000.0
2007-09-20 09:00:00,1.16621,1.16827,1.16561,1.16794,549000000.0
2007-09-20 09:30:00,1.16801,1.16862,1.16567,1.16636,473800000.0
2007-09-20 10:00:00,1.16633,1.16721,1.16566,1.16605,447400000.0
2007-09-20 10:30:00,1.16642,1.16665,1.16521,1.16579,532200000.0
2007-09-20 11:00:00,1.16628,1.16653,1.16472,1.1661,588400000.0
2007-09-20 11:30:00,1.1667,1.1669,1.1651,1.16595,541600000.0
2007-09-20 12:00:00,1.16598,1.16655,1.16438,1.16573,587800000.0
2007-09-20 12:30:00,1.16572,1.16643,1.16419,1.16512,561200000.0
2007-09-20 13:00:00,1.1649,1.16576,1.16419,1.1648,541200000.0
2007-09-20 13:30:00,1.16473,1.16473,1.16032,1.16043,469800000.0
2007-09-20 14:00:00,1.16007,1.16181,1.15916,1.16059,571800000.0
2007-09-20 14:30:00,1.16068,1.16171,1.15972,1.16026,527400000.0
2007-09-20 15:00:00,1.1602,1.16074,1.15868,1.15927,578200000.0
2007-09-20 15:30:00,1.15901,1.16064,1.15873,1.16048,739800000.0
2007-09-20 16:00:00,1.16079,1.16223,1.15996,1.16223,747600000.0
2007-09-20 16:30:00,1.16222,1.16329,1.16046,1.16149,593000000.0
2007-09-20 17:00:00,1.16141,1.16268,1.16093,1.16121,735000000.0
2007-09-20 17:30:00,1.1615,1.1635,1.16068,1.16277,591000000.0
2007-09-20 18:00:00,1.16239,1.16471,1.16203,1.16459,504200000.0
2007-09-20 18:30:00,1.16476,1.16698,1.16393,1.16621,606600000.0
2007-09-20 19:00:00,1.16603,1.16711,1.1648,1.16522,479400000.0
2007-09-20 19:30:00,1.16537,1.167,1.16465,1.16465,421400000.0
2007-09-20 20:00:00,1.16508,1.1659,1.16404,1.16475,442200000.0
2007-09-20 20:30:00,1.16467,1.16664,1.16452,1.16574,481800000.0
2007-09-20 21:00:00,1.16565,1.1671,1.16437,1.16647,537200000.0
2007-09-20 21:30:00,1.16634,1.16876,1.16592,1.16719,369400000.0
2007-09-20 22:00:00,1.16672,1.17013,1.16645,1.16809,462400000.0
2007-09-20 22:30:00,1.16804,1.16927,1.16754,1.16766,444400000.0
2007-09-20 23:00:00,1.1685,1.1694,1.1651,1.16625,538000000.0
2007-09-20 23:30:00,1.16665,1.1679,1.16574,1.1668,389000000.0
2007-09-21 00:00:00,1.16696,1.1688,1.16603,1.16814,363600000.0
2007-09-21 00:30:00,1.16782,1.1684,1.16555,1.167,466400000.0
2007-09-21 01:00:00,1.16591,1.16741,1.16577,1.1669,455400000.0
2007-09-21 01:30:00,1.16637,1.16688,1.16484,1.1652,387000000.0
2007-09-21 02:00:00,1.1655,1.16717,1.16486,1.16557,489800000.0
2007-09-21 02:30:00,1.16537,1.1679,1.1642,1.16646,464800000.0
2007-09-21 03:00:00,1.16636,1.16762,1.16552,1.16678,394200000.0
2007-09-21 03:30:00,1.16685,1.16758,1.16546,1.16742,491400000.0
2007-09-21 04:00:00,1.16735,1.16827,1.16602,1.16742,451000000.0
2007-09-21 04:30:00,1.16726,1.16726,1.16537,1.16596,407400000.0
2007-09-21 05:00:00,1.16554,1.1665,1.16526,1.16559,373000000.0
2007-09-21 05:30:00,1.1661,1.16691,1.16508,1.16636,391800000.0
2007-09-21 06:00:00,1.16608,1.16737,1.16553,1.16569,311600000.0
2007-09-21 06:30:00,1.16576,1.16771,1.16525,1.16687,421600000.0
2007-09-21 07:00:00,1.16709,1.16798,1.1664,1.16773,460600000.0
2007-09-21 07:30:00,1.16771,1.16851,1.16623,1.16623,493000000.0
2007-09-21 08:00:00,1.16605,1.16799,1.16591,1.16703,454200000.0
2007-09-21 08:30:00,1.16658,1.16769,1.16511,1.16535,469400000.0
2007-09-21 09:00:00,1.16509,1.16646,1.16456,1.16512,566800000.0
2007-09-21 09:30:00,1.16499,1.16852,1.16371,1.16726,503400000.0
2007-09-21 10:00:00,1.1674,1.1683,1.16638,1.16719,532800000.0
2007-09-21 10:30:00,1.16757,1.16757,1.16533,1.16627,533200000.0
2007-09-21 11:00:00,1.16659,1.16711,1.16516,1.16659,544200000.0
2007-09-21 11:30:00,1.1669,1.1672,1.16512,1.16603,566400000.0
2007-09-21 12:00:00,1.16598,1.16676,1.16459,1.16548,538000000.0
2007-09-21 12:30:00,1.16568,1.16629,1.16425,1.16426,563400000.0
2007-09-21 13:00:00,1.16433,1.16525,1.16323,1.16363,593400000.0
2007-09-21 13:30:00,1.16379,1.16434,1.16201,1.16241,520600000.0
2007-09-21 14:00:00,1.162,1.16299,1.16098,1.16229,535800000.0
2007-09-21 14:30:00,1.16178,1.1622,1.16068,1.16174,501000000.0
2007-09-21 15:00:00,1.16165,1.16284,1.16123,1.16213,558200000.0
2007-09-21 15:30:00,1.1621,1.16287,1.16132,1.1626,746600000.0
2007-09-21 16:00:00,1.16269,1.16435,1.16232,1.16278,763800000.0
2007-09-21 16:30:00,1.16243,1.1632,1.16142,1.16256,610200000.0
2007-09-21 17:00:00,1.16252,1.16479,1.16192,1.16443,770200000.0
2007-09-21 17:30:00,1.16447,1.1662,1.1635,1.16569,623800000.0
2007-09-21 18:00:00,1.16551,1.16706,1.16477,1.16588,485800000.0
2007-09-21 18:30:00,1.16606,1.16659,1.16336,1.1643,625200000.0
2007-09-21 19:00:00,1.16448,1.16543,1.16377,1.16466,383200000.0
2007-09-21 19:30:00,1.16466,1.1654,1.163,1.16311,350400000.0
2007-09-21 20:00:00,1.16351,1.16499,1.16294,1.16448,458800000.0
2007-09-21 20:30:00,1.16423,1.16504,1.16338,1.16425,436200000.0
2007-09-21 21:00:00,1.16448,1.16452,1.16308,1.16366,347000000.0
2007-09-21 21:30:00,1.16312,1.16381,1.16183,1.16302,310600000.0
2007-09-21 22:00:00,1.16258,1.1634,1.16159,1.16211,480800000.0
2007-09-21 22:30:00,1.16227,1.1642,1.16212,1.16303,288000000.0
2007-09-23 23:30:00,1.16402,1.16469,1.16402,1.16451,11200000.0
2007-09-24 00:00:00,1.16491,1.1658,1.16391,1.16473,411200000.0
2007-09-24 00:30:00,1.16465,1.1653,1.16305,1.16322,402800000.0
2007-09-24 01:00:00,1.16345,1.16563,1.16309,1.16551,407200000.0
2007-09-24 01:30:00,1.16491,1.1665,1.16456,1.16588,468200000.0
2007-09-24 02:00:00,1.1659,1.16679,1.16495,1.16581,498000000.0
2007-09-24 02:30:00,1.16516,1.1669,1.16494,1.16616,440600000.0
2007-09-24 03:00:00,1.16621,1.16688,1.16543,1.16653,466400000.0
2007-09-24 03:30:00,1.16682,1.16719,1.16547,1.16607,461000000.0
2007-09-24 04:00:00,1.16587,1.16624,1.16463,1.16501,420800000.0
2007-09-24 04:30:00,1.16497,1.16557,1.1632,1.16423,426600000.0
2007-09-24 05:00:00,1.16392,1.16505,1.16348,1.16474,346000000.0
2007-09-24 05:30:00,1.16506,1.16525,1.16351,1.16429,383800000.0
2007-09-24 06:00:00,1.16438,1.1649,1.16348,1.16395,320200000.0
2007-09-24 06:30:00,1.16416,1.1647,1.16261,1.16327,399000000.0
2007-09-24 07:00:00,1.16366,1.1645,1.16325,1.16346,374400000.0
2007-09-24 07:30:00,1.16376,1.1648,1.16277,1.16424,552800000.0
2007-09-24 08:00:00,1.1642,1.16434,1.16186,1.16415,394800000.0
2007-09-24 08:30:00,1.16367,1.16466,1.16183,1.1646,425200000.0
2007-09-24 09:00:00,1.16442,1.16509,1.16343,1.16459,512200000.0
2007-09-24 09:30:00,1.16474,1.16572,1.16372,1.16408,468200000.0
2007-09-24 10:00:00,1.16419,1.1664,1.16332,1.16558,514200000.0
2007-09-24 10:30:00,1.16566,1.1658,1.16354,1.16363,559800000.0
2007-09-24 11:00:00,1.16388,1.16563,1.16329,1.16476,536800000.0
2007-09-24 11:30:00,1.16506,1.16591,1.16329,1.16478,532200000.0
2007-09-24 12:00:00,1.16451,1.16547,1.16353,1.1644,487400000.0
2007-09-24 12:30:00,1.1645,1.16581,1.1635,1.16544,546800000.0
2007-09-24 13:00:00,1.1655,1.16628,1.16422,1.16449,558000000.0
2007-09-24 13:30:00,1.16468,1.16544,1.16285,1.16351,509000000.0
2007-09-24 14:00:00,1.16356,1.16408,1.16138,1.16341,569000000.0
2007-09-24 14:30:00,1.16327,1.16365,1.1619,1.16221,467200000.0
2007-09-24 15:00:00,1.16223,1.16357,1.16199,1.16357,548800000.0
2007-09-24 15:30:00,1.16322,1.1644,1.16242,1.1642,938000000.0
2007-09-24 16:00:00,1.16428,1.16546,1.16364,1.16438,709200000.0
2007-09-24 16:30:00,1.16456,1.16463,1.16145,1.16219,576800000.0
2007-09-24 17:00:00,1.16232,1.16343,1.16147,1.163,685600000.0
2007-09-24 17:30:00,1.16297,1.16347,1.16168,1.16272,518600000.0
2007-09-24 18:00:00,1.16271,1.164,1.16261,1.16333,548800000.0
2007-09-24 18:30:00,1.16349,1.1638,1.16234,1.1632,418000000.0
2007-09-24 19:00:00,1.1629,1.16348,1.1618,1.16256,410600000.0
2007-09-24 19:30:00,1.16263,1.16272,1.1613,1.16196,505400000.0
2007-09-24 20:00:00,1.16237,1.16301,1.16106,1.1624,416400000.0
2007-09-24 20:30:00,1.16238,1.1632,1.16178,1.16285,475600000.0
2007-09-24 21:00:00,1.16299,1.16319,1.16141,1.1627,479800000.0
2007-09-24 21:30:00,1.16245,1.16299,1.15994,1.16109,431200000.0
2007-09-24 22:00:00,1.16044,1.16163,1.15893,1.15988,515600000.0
2007-09-24 22:30:00,1.15994,1.16172,1.15929,1.16084,403200000.0
2007-09-24 23:00:00,1.16099,1.16215,1.15976,1.16136,456800000.0
2007-09-24 23:30:00,1.16155,1.16199,1.16067,1.16122,387200000.0
2007-09-25 00:00:00,1.16121,1.1628,1.1607,1.162,386600000.0
2007-09-25 00:30:00,1.1625,1.16331,1.16135,1.16249,403800000.0
2007-09-25 01:00:00,1.1623,1.1633,1.16093,1.16265,390600000.0
2007-09-25 01:30:00,1.16217,1.1639,1.16155,1.16319,430000000.0
2007-09-25 02:00:00,1.16322,1.16476,1.16258,1.16292,478600000.0
2007-09-25 02:30:00,1.16285,1.1635,1.16205,1.16243,537400000.0
2007-09-25 03:00:00,1.16294,1.16537,1.16293,1.16468,432600000.0
2007-09-25 03:30:00,1.16489,1.16623,1.16434,1.16533,446400000.0
2007-09-25 04:00:00,1.1655,1.1655,1.16364,1.16388,433200000.0
2007-09-25 04:30:00,1.16439,1.16646,1.16424,1.166,445800000.0
2007-09-25 05:00:00,1.16646,1.16787,1.16572,1.16735,390200000.0
2007-09-25 05:30:00,1.16783,1.16853,1.16701,1.16819,435400000.0
2007-09-25 06:00:00,1.16802,1.1692,1.16758,1.16809,305800000.0
2007-09-25 06:30:00,1.16794,1.16897,1.16758,1.16821,415800000.0
2007-09-25 07:00:00,1.16853,1.16898,1.1669,1.16781,409600000.0
2007-09-25 07:30:00,1.1686,1.1686,1.16678,1.16761,472400000.0
2007-09-25 08:00:00,1.16794,1.16888,1.16679,1.16804,452600000.0
2007-09-25 08:30:00,1.1681,1.16919,1.16714,1.16834,410000000.0
2007-09-25 09:00:00,1.16897,1.17036,1.1674,1.1696,518400000.0
2007-09-25 09:30:00,1.16977,1.17221,1.16934,1.17176,489600000.0
2007-09-25 10:00:00,1.17173,1.17297,1.17083,1.17101,514600000.0
2007-09-25 10:30:00,1.17175,1.17344,1.17109,1.17255,496400000.0
2007-09-25 11:00:00,1.17314,1.17427,1.17245,1.17254,527000000.0
2007-09-25 11:30:00,1.17261,1.17363,1.171,1.1732,558800000.0
2007-09-25 12:00:00,1.173,1.17533,1.17259,1.17501,525000000.0
2007-09-25 12:30:00,1.17501,1.17686,1.17392,1.17652,527800000.0
2007-09-25 13:00:00,1.17679,1.17717,1.17439,1.17672,547800000.0
2007-09-25 13:30:00,1.17657,1.17705,1.1744,1.17507,547800000.0
2007-09-25 14:00:00,1.17537,1.17657,1.1742,1.17575,555200000.0
2007-09-25 14:30:00,1.17547,1.17594,1.17365,1.17454,527200000.0
2007-09-25 15:00:00,1.17435,1.1761,1.17334,1.17599,551200000.0
2007-09-25 15:30:00,1.176,1.1778,1.17404,1.17435,741800000.0
2007-09-25 16:00:00,1.17444,1.17592,1.17332,1.175,688800000.0
2007-09-25 16:30:00,1.17489,1.17548,1.17343,1.17498,604800000.0
2007-09-25 17:00:00,1.17427,1.17607,1.17399,1.17482,722200000.0
2007-09-25 17:30:00,1.17474,1.17538,1.17401,1.1747,619600000.0
2007-09-25 18:00:00,1.17462,1.17576,1.17351,1.17413,465000000.0
2007-09-25 18:30:00,1.17419,1.17524,1.17331,1.17435,637400000.0
2007-09-25 19:00:00,1.17409,1.17537,1.17267,1.17349,507200000.0
2007-09-25 19:30:00,1.17355,1.17521,1.17323,1.17367,485000000.0
2007-09-25 20:00:00,1.17404,1.17461,1.17297,1.17399,450200000.0
2007-09-25 20:30:00,1.17381,1.17525,1.17356,1.17469,475400000.0
2007-09-25 21:00:00,1.17488,1.17488,1.17232,1.17322,459800000.0
2007-09-25 21:30:00,1.17298,1.17409,1.17125,1.17227,385200000.0
2007-09-25 22:00:00,1.17193,1.1736,1.17139,1.17267,461000000.0
2007-09-25 22:30:00,1.17272,1.1748,1.17241,1.1744,386000000.0
2007-09-25 23:00:00,1.17387,1.1752,1.17337,1.17483,488400000.0
2007-09-25 23:30:00,1.17519,1.17591,1.17425,1.17529,461600000.0
2007-09-26 00:00:00,1.17544,1.1764,1.17463,1.175,401000000.0
2007-09-26 00:30:00,1.17545,1.1759,1.17261,1.1727,488200000.0
2007-09-26 01:00:00,1.17264,1.17296,1.17055,1.17196,464600000.0
2007-09-26 01:30:00,1.17154,1.17381,1.17116,1.17315,459400000.0
2007-09-26 02:00:00,1.17313,1.17346,1.17184,1.17299,480000000.0
2007-09-26 02:30:00,1.17278,1.1745,1.1723,1.1744,450800000.0
2007-09-26 03:00:00,1.17409,1.17531,1.17347,1.17374,391200000.0
2007-09-26 03:30:00,1.17376,1.17477,1.17334,1.17477,431000000.0
2007-09-26 04:00:00,1.17498,1.17511,1.17395,1.17427,390200000.0
2007-09-26 04:30:00,1.17435,1.1751,1.1735,1.17393,425400000.0
2007-09-26 05:00:00,1.17361,1.17446,1.17248,1.17352,428200000.0
2007-09-26 05:30:00,1.17422,1.17459,1.1732,1.17447,384400000.0
2007-09-26 06:00:00,1.17426,1.17514,1.17323,1.17438,388000000.0
2007-09-26 06:30:00,1.1753,1.1753,1.17413,1.1749,420600000.0
2007-09-26 07:00:00,1.17525,1.17573,1.17314,1.17359,425400000.0
2007-09-26 07:30:00,1.17373,1.17514,1.1731,1.1748,469800000.0
2007-09-26 08:00:00,1.17433,1.17441,1.17246,1.17311,400800000.0
2007-09-26 08:30:00,1.17282,1.17476,1.17276,1.1742,441000000.0
2007-09-26 09:00:00,1.17411,1.17574,1.1736,1.17469,455200000.0
2007-09-26 09:30:00,1.17498,1.17626,1.17478,1.17554,489200000.0
2007-09-26 10:00:00,1.1757,1.17655,1.175,1.17547,472400000.0
2007-09-26 10:30:00,1.17574,1.17643,1.17424,1.17424,541800000.0
2007-09-26 11:00:00,1.17448,1.17672,1.17401,1.17593,496800000.0
2007-09-26 11:30:00,1.17606,1.1762,1.17381,1.17509,549000000.0
2007-09-26 12:00:00,1.17465,1.17595,1.17438,1.17473,456800000.0
2007-09-26 12:30:00,1.17486,1.1758,1.17426,1.1753,611000000.0
2007-09-26 13:00:00,1.1748,1.176,1.17338,1.17368,593600000.0
2007-09-26 13:30:00,1.17362,1.17537,1.17362,1.17493,489600000.0
2007-09-26 14:00:00,1.1748,1.17558,1.17227,1.17302,549400000.0
2007-09-26 14:30:00,1.17325,1.17521,1.1732,1.17507,530800000.0
2007-09-26 15:00:00,1.17496,1.1761,1.17412,1.1759,565800000.0
2007-09-26 15:30:00,1.17543,1.1768,1.17405,1.17415,630800000.0
2007-09-26 16:00:00,1.17413,1.17602,1.17334,1.17447,691000000.0
2007-09-26 16:30:00,1.17444,1.17499,1.17328,1.17448,550800000.0
2007-09-26 17:00:00,1.17429,1.17488,1.17317,1.17414,741600000.0
2007-09-26 17:30:00,1.174,1.17513,1.17336,1.17408,547000000.0
2007-09-26 18:00:00,1.1743,1.1762,1.17383,1.17573,496800000.0
2007-09-26 18:30:00,1.17586,1.17684,1.17526,1.17575,498400000.0
2007-09-26 19:00:00,1.17581,1.17615,1.17464,1.1757,360800000.0
2007-09-26 19:30:00,1.17541,1.17753,1.17503,1.17587,392800000.0
2007-09-26 20:00:00,1.17603,1.1776,1.1755,1.17703,500800000.0
2007-09-26 20:30:00,1.17681,1.17735,1.17597,1.17684,528400000.0
2007-09-26 21:00:00,1.17673,1.17728,1.17557,1.17621,531200000.0
2007-09-26 21:30:00,1.17583,1.17669,1.1747,1.17641,499000000.0
2007-09-26 22:00:00,1.17598,1.17678,1.17531,1.17582,446200000.0
2007-09-26 22:30:00,1.17611,1.1765,1.17507,1.17516,354200000.0
2007-09-26 23:00:00,1.17495,1.17643,1.17453,1.1756,450600000.0
2007-09-26 23:30:00,1.17634,1.17661,1.17533,1.17637,345200000.0
2007-09-27 00:00:00,1.1769,1.1769,1.17476,1.17521,460400000.0
2007-09-27 00:30:00,1.17507,1.17581,1.17402,1.17509,473800000.0
2007-09-27 01:00:00,1.17528,1.17572,1.1742,1.17532,440400000.0
2007-09-27 01:30:00,1.17469,1.17606,1.17394,1.1755,356400000.0
2007-09-27 02:00:00,1.1754,1.17633,1.17412,1.17599,433400000.0
2007-09-27 02:30:00,1.17557,1.17639,1.17396,1.17504,485200000.0
2007-09-27 03:00:00,1.17502,1.17527,1.17317,1.17354,394800000.0
2007-09-27 03:30:00,1.17371,1.17464,1.17323,1.17449,488400000.0
2007-09-27 04:00:00,1.17454,1.1749,1.17348,1.17431,396000000.0
2007-09-27 04:30:00,1.17441,1.17473,1.17323,1.17392,373200000.0
2007-09-27 05:00:00,1.17363,1.17438,1.1722,1.17277,419000000.0
2007-09-27 05:30:00,1.17309,1.17309,1.17049,1.17157,450000000.0
2007-09-27 06:00:00,1.17116,1.1721,1.16973,1.17151,375000000.0
2007-09-27 06:30:00,1.17161,1.17253,1.17107,1.17152,399400000.0
2007-09-27 07:00:00,1.17182,1.17254,1.17049,1.17232,463600000.0
2007-09-27 07:30:00,1.17248,1.17297,1.1715,1.17225,488600000.0
2007-09-27 08:00:00,1.17252,1.17286,1.16989,1.17101,453600000.0
2007-09-27 08:30:00,1.17033,1.17097,1.16911,1.16964,482200000.0
2007-09-27 09:00:00,1.16987,1.17289,1.16944,1.17261,485600000.0
2007-09-27 09:30:00,1.17272,1.17313,1.1709,1.17205,489800000.0
2007-09-27 10:00:00,1.17201,1.1722,1.16937,1.17108,507600000.0
2007-09-27 10:30:00,1.17122,1.17195,1.17014,1.17123,487400000.0
2007-09-27 11:00:00,1.17183,1.173,1.17107,1.17218,482000000.0
2007-09-27 11:30:00,1.17253,1.17384,1.17125,1.17384,535800000.0
2007-09-27 12:00:00,1.17326,1.17358,1.17167,1.17216,523000000.0
2007-09-27 12:30:00,1.17174,1.17269,1.17096,1.17203,564600000.0
2007-09-27 13:00:00,1.17197,1.1737,1.17129,1.17207,541600000.0
2007-09-27 13:30:00,1.17227,1.17307,1.17107,1.17168,554000000.0
2007-09-27 14:00:00,1.17145,1.17338,1.17107,1.17302,515800000.0
2007-09-27 14:30:00,1.17272,1.17492,1.1727,1.1736,481600000.0
2007-09-27 15:00:00,1.1734,1.17422,1.17257,1.17344,551400000.0
2007-09-27 15:30:00,1.17346,1.17415,1.17232,1.17234,769400000.0
2007-09-27 16:00:00,1.17203,1.17371,1.17176,1.17222,696600000.0
2007-09-27 16:30:00,1.17226,1.17405,1.17117,1.17208,657800000.0
2007-09-27 17:00:00,1.17203,1.17368,1.17131,1.17332,677600000.0
2007-09-27 17:30:00,1.17348,1.174,1.17206,1.17257,597600000.0
2007-09-27 18:00:00,1.17242,1.17423,1.17165,1.17288,443800000.0
2007-09-27 18:30:00,1.17261,1.1737,1.17194,1.1728,643000000.0
2007-09-27 19:00:00,1.17281,1.17339,1.17092,1.17219,462200000.0
2007-09-27 19:30:00,1.1725,1.1733,1.17158,1.1728,442000000.0
2007-09-27 20:00:00,1.17292,1.17383,1.17228,1.1727,437400000.0
2007-09-27 20:30:00,1.17265,1.17352,1.17231,1.17268,408200000.0
2007-09-27 21:00:00,1.17236,1.1728,1.17082,1.17162,466600000.0
2007-09-27 21:30:00,1.17147,1.17364,1.17138,1.17348,445000000.0
2007-09-27 22:00:00,1.17325,1.17393,1.17214,1.17271,481400000.0
2007-09-27 22:30:00,1.17299,1.17312,1.17113,1.17185,360400000.0
2007-09-27 23:00:00,1.17178,1.1722,1.16991,1.17151,340800000.0
2007-09-27 23:30:00,1.1724,1.1725,1.16978,1.17098,382000000.0
2007-09-28 00:00:00,1.17083,1.173,1.17029,1.1722,417200000.0
2007-09-28 00:30:00,1.17203,1.173,1.16648,1.16677,477400000.0
2007-09-28 01:00:00,1.16653,1.16747,1.16565,1.16705,432600000.0
2007-09-28 01:30:00,1.16691,1.1687,1.16594,1.16754,406800000.0
2007-09-28 02:00:00,1.16786,1.16791,1.16531,1.16609,471400000.0
2007-09-28 02:30:00,1.1661,1.16662,1.16469,1.16583,509800000.0
2007-09-28 03:00:00,1.16541,1.1667,1.16497,1.16633,396200000.0
2007-09-28 03:30:00,1.16619,1.16792,1.16561,1.16743,535600000.0
2007-09-28 04:00:00,1.16731,1.168,1.16658,1.16731,468200000.0
2007-09-28 04:30:00,1.16731,1.16731,1.16527,1.1661,442600000.0
2007-09-28 05:00:00,1.16527,1.16605,1.16405,1.16512,441200000.0
2007-09-28 05:30:00,1.16554,1.16599,1.1648,1.16507,445200000.0
2007-09-28 06:00:00,1.16442,1.16555,1.16382,1.16405,389000000.0
2007-09-28 06:30:00,1.16419,1.16562,1.16401,1.1652,454400000.0
2007-09-28 07:00:00,1.16512,1.1671,1.16466,1.16618,408800000.0
2007-09-28 07:30:00,1.16628,1.16679,1.16395,1.16532,490800000.0
2007-09-28 08:00:00,1.16544,1.167,1.16493,1.1665,427400000.0
2007-09-28 08:30:00,1.16632,1.16751,1.16584,1.16643,500600000.0
2007-09-28 09:00:00,1.16631,1.16672,1.16503,1.16537,470200000.0
2007-09-28 09:30:00,1.1653,1.16702,1.16472,1.1664,488400000.0
2007-09-28 10:00:00,1.16643,1.16756,1.16484,1.16618,436200000.0
2007-09-28 10:30:00,1.16637,1.16639,1.16425,1.16538,552600000.0
2007-09-28 11:00:00,1.16578,1.16617,1.16435,1.16549,502600000.0
2007-09-28 11:30:00,1.16572,1.16607,1.16433,1.16577,557600000.0
2007-09-28 12:00:00,1.16555,1.16582,1.16316,1.1634,529800000.0
2007-09-28 12:30:00,1.16367,1.16538,1.16301,1.1637,649600000.0
2007-09-28 13:00:00,1.1643,1.1645,1.16188,1.16375,671800000.0
2007-09-28 13:30:00,1.16395,1.16447,1.16336,1.16384,432000000.0
2007-09-28 14:00:00,1.16368,1.16592,1.16368,1.16514,525200000.0
2007-09-28 14:30:00,1.16438,1.16674,1.16417,1.16536,541400000.0
2007-09-28 15:00:00,1.16548,1.16683,1.16514,1.16556,541600000.0
2007-09-28 15:30:00,1.1654,1.16653,1.16361,1.16396,772600000.0
2007-09-28 16:00:00,1.16424,1.16697,1.16424,1.16505,731400000.0
2007-09-28 16:30:00,1.16511,1.17035,1.16441,1.17035,621400000.0
2007-09-28 17:00:00,1.17031,1.17049,1.16882,1.16976,804000000.0
2007-09-28 17:30:00,1.16959,1.17012,1.16819,1.16926,592200000.0
2007-09-28 18:00:00,1.16899,1.16958,1.16718,1.1687,503200000.0
2007-09-28 18:30:00,1.16831,1.17043,1.16749,1.17017,593200000.0
2007-09-28 19:00:00,1.17015,1.1709,1.16916,1.16997,442400000.0
2007-09-28 19:30:00,1.16995,1.17171,1.16815,1.17135,484000000.0
2007-09-28 20:00:00,1.17188,1.17243,1.16989,1.17191,466800000.0
2007-09-28 20:30:00,1.17174,1.174,1.1703,1.17133,473200000.0
2007-09-28 21:00:00,1.17096,1.17175,1.17,1.1715,484200000.0
2007-09-28 21:30:00,1.17088,1.1715,1.16974,1.17022,389800000.0
2007-09-28 22:00:00,1.17,1.17063,1.16783,1.16938,445200000.0
2007-09-28 22:30:00,1.16928,1.17176,1.16801,1.17036,414600000.0
2007-10-01 00:00:00,1.1676,1.17129,1.16693,1.16824,458800000.0
2007-10-01 00:30:00,1.16816,1.16928,1.16774,1.1683,427000000.0
2007-10-01 01:00:00,1.16824,1.16955,1.16808,1.16852,474600000.0
2007-10-01 01:30:00,1.16808,1.16973,1.16795,1.16856,456200000.0
2007-10-01 02:00:00,1.16841,1.1694,1.16705,1.16849,512600000.0
2007-10-01 02:30:00,1.16892,1.16958,1.16643,1.16709,451800000.0
2007-10-01 03:00:00,1.16698,1.16762,1.16576,1.16691,472000000.0
2007-10-01 03:30:00,1.16691,1.1677,1.16636,1.16703,473200000.0
2007-10-01 04:00:00,1.16715,1.16741,1.16651,1.1671,483000000.0
2007-10-01 04:30:00,1.16682,1.16743,1.16469,1.16548,454200000.0
2007-10-01 05:00:00,1.16561,1.16561,1.16308,1.16339,387800000.0
2007-10-01 05:30:00,1.1631,1.16369,1.16096,1.16271,453800000.0
2007-10-01 06:00:00,1.16283,1.16314,1.16168,1.16259,438400000.0
2007-10-01 06:30:00,1.16312,1.16478,1.1628,1.16333,500000000.0
2007-10-01 07:00:00,1.16316,1.16499,1.16316,1.16374,476600000.0
2007-10-01 07:30:00,1.16374,1.16435,1.16185,1.16229,467800000.0
2007-10-01 08:00:00,1.16213,1.1632,1.16129,1.16198,470800000.0
2007-10-01 08:30:00,1.16195,1.16321,1.16155,1.16305,461000000.0
2007-10-01 09:00:00,1.16329,1.16375,1.16209,1.16264,646200000.0
2007-10-01 09:30:00,1.16273,1.16466,1.1621,1.16327,445800000.0
2007-10-01 10:00:00,1.16359,1.16503,1.16303,1.16335,569400000.0
2007-10-01 10:30:00,1.16349,1.16385,1.16179,1.1632,768200000.0
2007-10-01 11:00:00,1.1634,1.16372,1.16144,1.16204,593200000.0
2007-10-01 11:30:00,1.16215,1.1637,1.16168,1.16325,682400000.0
2007-10-01 12:00:00,1.16315,1.1643,1.16249,1.16281,881400000.0
2007-10-01 12:30:00,1.16293,1.16426,1.16238,1.16302,530400000.0
2007-10-01 13:00:00,1.16293,1.16792,1.1626,1.16758,482800000.0
2007-10-01 13:30:00,1.16764,1.16764,1.16399,1.16481,487600000.0
2007-10-01 14:00:00,1.16496,1.16545,1.16306,1.16361,546200000.0
2007-10-01 14:30:00,1.16343,1.16387,1.16254,1.16298,612400000.0
2007-10-01 15:00:00,1.1629,1.16676,1.1629,1.16636,571000000.0
2007-10-01 15:30:00,1.16603,1.16654,1.16415,1.16589,577600000.0
2007-10-01 16:00:00,1.16603,1.16628,1.16311,1.16386,517400000.0
2007-10-01 16:30:00,1.1638,1.16435,1.1628,1.1636,531600000.0
2007-10-01 17:00:00,1.16285,1.16507,1.16285,1.16449,473600000.0
2007-10-01 17:30:00,1.16415,1.1655,1.16375,1.16488,516200000.0
2007-10-01 18:00:00,1.16495,1.16801,1.16476,1.16726,480600000.0
2007-10-01 18:30:00,1.16737,1.16762,1.1659,1.16673,515400000.0
2007-10-01 19:00:00,1.1671,1.16765,1.16589,1.16605,424400000.0
2007-10-01 19:30:00,1.16628,1.16731,1.16567,1.16599,431000000.0
2007-10-01 20:00:00,1.16569,1.16675,1.16516,1.16623,505600000.0
2007-10-01 20:30:00,1.1665,1.16675,1.16549,1.16633,473800000.0
2007-10-01 21:00:00,1.16635,1.16701,1.16523,1.16648,370200000.0
2007-10-01 21:30:00,1.16631,1.16675,1.16567,1.1661,324200000.0
2007-10-01 22:00:00,1.16623,1.16639,1.16544,1.1662,363200000.0
2007-10-01 22:30:00,1.16587,1.1665,1.16496,1.16516,416600000.0
2007-10-01 23:00:00,1.16548,1.16598,1.16435,1.16495,451000000.0
2007-10-01 23:30:00,1.16502,1.16583,1.16441,1.16546,393400000.0
2007-10-02 00:00:00,1.16547,1.16619,1.16488,1.16564,470000000.0
2007-10-02 00:30:00,1.16553,1.16673,1.16522,1.16638,383800000.0
2007-10-02 01:00:00,1.16631,1.16754,1.16579,1.16618,489200000.0
2007-10-02 01:30:00,1.16619,1.1672,1.16539,1.16669,430600000.0
2007-10-02 02:00:00,1.16659,1.16703,1.16503,1.16535,445200000.0
2007-10-02 02:30:00,1.16578,1.16582,1.1634,1.16359,489600000.0
2007-10-02 03:00:00,1.16373,1.1659,1.16309,1.16582,468400000.0
2007-10-02 03:30:00,1.16568,1.16632,1.16314,1.16448,474400000.0
2007-10-02 04:00:00,1.16441,1.16489,1.16336,1.16383,457800000.0
2007-10-02 04:30:00,1.16365,1.16472,1.16317,1.16366,494800000.0
2007-10-02 05:00:00,1.16315,1.16377,1.16225,1.1625,356600000.0
2007-10-02 05:30:00,1.16246,1.16356,1.16177,1.16284,504200000.0
2007-10-02 06:00:00,1.16317,1.16399,1.162,1.16333,404400000.0
2007-10-02 06:30:00,1.1636,1.16413,1.16184,1.1627,448000000.0
2007-10-02 07:00:00,1.16254,1.1631,1.16106,1.16135,518000000.0
2007-10-02 07:30:00,1.16135,1.16246,1.16097,1.1619,432800000.0
2007-10-02 08:00:00,1.16156,1.16294,1.16017,1.16249,419400000.0
2007-10-02 08:30:00,1.16231,1.16622,1.16198,1.16605,483600000.0
2007-10-02 09:00:00,1.16627,1.1663,1.16198,1.16498,584800000.0
2007-10-02 09:30:00,1.16495,1.16541,1.16371,1.16481,474600000.0
2007-10-02 10:00:00,1.16468,1.16468,1.16216,1.16387,536600000.0
2007-10-02 10:30:00,1.16382,1.16567,1.16268,1.16472,710400000.0
2007-10-02 11:00:00,1.16524,1.1654,1.1632,1.1648,612200000.0
2007-10-02 11:30:00,1.16473,1.16521,1.16355,1.16475,715800000.0
2007-10-02 12:00:00,1.1644,1.1656,1.16354,1.16496,701400000.0
2007-10-02 12:30:00,1.16536,1.16659,1.16342,1.16352,531200000.0
2007-10-02 13:00:00,1.16356,1.16519,1.16292,1.1643,510200000.0
2007-10-02 13:30:00,1.16488,1.16539,1.1632,1.16395,503800000.0
2007-10-02 14:00:00,1.16405,1.16549,1.16386,1.16412,509000000.0
2007-10-02 14:30:00,1.16377,1.16413,1.16274,1.16298,560000000.0
2007-10-02 15:00:00,1.16305,1.16482,1.1623,1.16417,573600000.0
2007-10-02 15:30:00,1.16412,1.16516,1.16323,1.1646,482000000.0
2007-10-02 16:00:00,1.16407,1.16508,1.16272,1.1639,472000000.0
2007-10-02 16:30:00,1.16371,1.16456,1.16185,1.16213,566800000.0
2007-10-02 17:00:00,1.16196,1.16349,1.16178,1.16295,499000000.0
2007-10-02 17:30:00,1.16253,1.16361,1.16172,1.16194,528800000.0
2007-10-02 18:00:00,1.16188,1.1643,1.16171,1.164,444800000.0
2007-10-02 18:30:00,1.16377,1.1643,1.16282,1.16365,544800000.0
2007-10-02 19:00:00,1.16349,1.16417,1.1629,1.16337,372000000.0
2007-10-02 19:30:00,1.16362,1.16387,1.16256,1.1634,452400000.0
2007-10-02 20:00:00,1.1636,1.16391,1.16264,1.16314,423400000.0
2007-10-02 20:30:00,1.16323,1.16427,1.16235,1.16309,403000000.0
2007-10-02 21:00:00,1.16273,1.16402,1.16189,1.16269,383400000.0
2007-10-02 21:30:00,1.16264,1.16347,1.16235,1.16256,382800000.0
2007-10-02 22:00:00,1.1631,1.16487,1.16287,1.16487,401200000.0
2007-10-02 22:30:00,1.16466,1.1656,1.16383,1.16453,473200000.0
2007-10-02 23:00:00,1.16508,1.16693,1.16376,1.16463,397400000.0
2007-10-02 23:30:00,1.16463,1.16657,1.16339,1.16582,462000000.0
2007-10-03 00:00:00,1.16544,1.16715,1.16474,1.16617,441200000.0
2007-10-03 00:30:00,1.16617,1.1666,1.16477,1.16539,425600000.0
2007-10-03 01:00:00,1.16587,1.16687,1.16463,1.16552,421200000.0
2007-10-03 01:30:00,1.16563,1.16709,1.16521,1.16563,465600000.0
2007-10-03 02:00:00,1.16555,1.1661,1.16435,1.16493,452800000.0
2007-10-03 02:30:00,1.1654,1.16556,1.16368,1.16446,478200000.0
2007-10-03 03:00:00,1.16455,1.16532,1.16407,1.1651,448600000.0
2007-10-03 03:30:00,1.16629,1.16799,1.16574,1.16675,491800000.0
2007-10-03 04:00:00,1.16659,1.16785,1.16562,1.16698,463600000.0
2007-10-03 04:30:00,1.16677,1.16728,1.16541,1.16661,471400000.0
2007-10-03 05:00:00,1.16651,1.16782,1.1658,1.16732,319200000.0
2007-10-03 05:30:00,1.1673,1.16766,1.16472,1.16505,422600000.0
2007-10-03 06:00:00,1.16558,1.16591,1.16408,1.16427,332000000.0
2007-10-03 06:30:00,1.16527,1.16651,1.16456,1.16575,432400000.0
2007-10-03 07:00:00,1.16555,1.16769,1.16507,1.16713,525800000.0
2007-10-03 07:30:00,1.16726,1.16814,1.16606,1.1679,468200000.0
2007-10-03 08:00:00,1.16743,1.16854,1.16657,1.16795,496800000.0
2007-10-03 08:30:00,1.16836,1.16872,1.16685,1.16773,490000000.0
2007-10-03 09:00:00,1.16752,1.16844,1.16667,1.16712,618800000.0
2007-10-03 09:30:00,1.16673,1.16921,1.16595,1.16812,503200000.0
2007-10-03 10:00:00,1.16831,1.1688,1.16669,1.16726,571000000.0
2007-10-03 10:30:00,1.16732,1.16799,1.16574,1.16692,691400000.0
2007-10-03 11:00:00,1.16723,1.16796,1.16637,1.16684,560800000.0
2007-10-03 11:30:00,1.16691,1.16823,1.16584,1.16613,744000000.0
2007-10-03 12:00:00,1.16593,1.16652,1.16514,1.16558,724000000.0
2007-10-03 12:30:00,1.16611,1.16668,1.16474,1.16537,560200000.0
2007-10-03 13:00:00,1.16545,1.16649,1.16463,1.16548,489200000.0
2007-10-03 13:30:00,1.1659,1.16684,1.16463,1.16626,529400000.0
2007-10-03 14:00:00,1.16656,1.16795,1.16621,1.16755,546600000.0
2007-10-03 14:30:00,1.16728,1.16791,1.16634,1.16749,641200000.0
2007-10-03 15:00:00,1.1673,1.16912,1.16684,1.16892,663800000.0
2007-10-03 15:30:00,1.16882,1.16995,1.16791,1.16882,523600000.0
2007-10-03 16:00:00,1.16883,1.16978,1.16787,1.16839,460600000.0
2007-10-03 16:30:00,1.16821,1.16931,1.1667,1.16744,568600000.0
2007-10-03 17:00:00,1.16712,1.16848,1.16682,1.16808,496400000.0
2007-10-03 17:30:00,1.16799,1.1691,1.1671,1.16777,530600000.0
2007-10-03 18:00:00,1.16748,1.17043,1.167,1.16883,462800000.0
2007-10-03 18:30:00,1.16891,1.16967,1.16715,1.1684,498200000.0
2007-10-03 19:00:00,1.16807,1.16912,1.16749,1.16857,476800000.0
2007-10-03 19:30:00,1.1688,1.16941,1.16802,1.16875,466600000.0
2007-10-03 20:00:00,1.16877,1.1696,1.16817,1.1687,450800000.0
2007-10-03 20:30:00,1.16856,1.16876,1.16651,1.16743,508200000.0
2007-10-03 21:00:00,1.16727,1.16974,1.16708,1.16974,382000000.0
2007-10-03 21:30:00,1.1693,1.1714,1.16901,1.17083,501800000.0
2007-10-03 22:00:00,1.17111,1.17111,1.16893,1.1695,396800000.0
2007-10-03 22:30:00,1.16945,1.17047,1.1684,1.1684,382000000.0
2007-10-03 23:00:00,1.16863,1.1709,1.16812,1.16969,442600000.0
2007-10-03 23:30:00,1.16976,1.1708,1.16883,1.1698,368800000.0
2007-10-04 00:00:00,1.16933,1.17161,1.16879,1.17111,489200000.0
2007-10-04 00:30:00,1.17101,1.17284,1.17079,1.1713,406600000.0
2007-10-04 01:00:00,1.17152,1.1725,1.17053,1.17153,520000000.0
2007-10-04 01:30:00,1.17166,1.1726,1.17072,1.1719,472800000.0
2007-10-04 02:00:00,1.17143,1.17248,1.1699,1.17183,456000000.0
2007-10-04 02:30:00,1.17213,1.17243,1.17102,1.1719,450200000.0
2007-10-04 03:00:00,1.17164,1.17232,1.16982,1.17042,556400000.0
2007-10-04 03:30:00,1.16978,1.17177,1.16955,1.17112,491000000.0
2007-10-04 04:00:00,1.17123,1.17176,1.17027,1.17151,442600000.0
2007-10-04 04:30:00,1.1716,1.1716,1.16979,1.17069,440600000.0
2007-10-04 05:00:00,1.17078,1.17182,1.17008,1.17087,359000000.0
2007-10-04 05:30:00,1.17079,1.17251,1.17047,1.17135,424800000.0
2007-10-04 06:00:00,1.17175,1.17186,1.17036,1.17053,423600000.0
2007-10-04 06:30:00,1.17076,1.17106,1.16866,1.16989,518800000.0
2007-10-04 07:00:00,1.16979,1.1706,1.16906,1.17028,523200000.0
2007-10-04 07:30:00,1.17055,1.17097,1.16873,1.17013,413600000.0
2007-10-04 08:00:00,1.16994,1.17079,1.16866,1.1695,466000000.0
2007-10-04 08:30:00,1.16849,1.17049,1.16849,1.16988,524600000.0
2007-10-04 09:00:00,1.17001,1.17291,1.16923,1.17284,604800000.0
2007-10-04 09:30:00,1.1727,1.17317,1.17138,1.17158,463600000.0
2007-10-04 10:00:00,1.17153,1.17229,1.171,1.17181,553800000.0
2007-10-04 10:30:00,1.1715,1.17337,1.17032,1.1731,725000000.0
2007-10-04 11:00:00,1.1735,1.17688,1.1733,1.17561,553200000.0
2007-10-04 11:30:00,1.17566,1.17731,1.17394,1.17525,687600000.0
2007-10-04 12:00:00,1.17531,1.17578,1.174,1.17433,687800000.0
2007-10-04 12:30:00,1.17462,1.17491,1.17326,1.17365,523400000.0
2007-10-04 13:00:00,1.17382,1.17459,1.17317,1.17418,440800000.0
2007-10-04 13:30:00,1.17451,1.17484,1.17286,1.1741,464400000.0
2007-10-04 14:00:00,1.17378,1.17453,1.17308,1.17327,483600000.0
2007-10-04 14:30:00,1.1735,1.17444,1.17327,1.17406,606200000.0
2007-10-04 15:00:00,1.17403,1.17533,1.17398,1.17469,554200000.0
2007-10-04 15:30:00,1.17482,1.17638,1.17421,1.17481,577800000.0
2007-10-04 16:00:00,1.17497,1.1768,1.17419,1.17565,597200000.0
2007-10-04 16:30:00,1.17528,1.17612,1.17403,1.17519,513000000.0
2007-10-04 17:00:00,1.17479,1.1768,1.17471,1.17619,469600000.0
2007-10-04 17:30:00,1.1761,1.17674,1.1744,1.17545,499600000.0
2007-10-04 18:00:00,1.17526,1.17634,1.17454,1.17492,550800000.0
2007-10-04 18:30:00,1.1749,1.1757,1.17461,1.17514,529600000.0
2007-10-04 19:00:00,1.17496,1.17667,1.17496,1.17614,476200000.0
2007-10-04 19:30:00,1.17638,1.17673,1.17533,1.17565,427000000.0
2007-10-04 20:00:00,1.17563,1.1765,1.17499,1.17609,436200000.0
2007-10-04 20:30:00,1.17609,1.1768,1.17507,1.17601,382800000.0
2007-10-04 21:00:00,1.17576,1.17655,1.17483,1.17655,352200000.0
2007-10-04 21:30:00,1.17562,1.17608,1.17373,1.1747,409000000.0
2007-10-04 22:00:00,1.1748,1.17551,1.17398,1.17445,435200000.0
2007-10-04 22:30:00,1.17416,1.17606,1.17317,1.17473,500600000.0
2007-10-04 23:00:00,1.175,1.1756,1.17322,1.17508,367400000.0
2007-10-04 23:30:00,1.17585,1.17593,1.1739,1.17452,434400000.0
2007-10-05 00:00:00,1.17458,1.1757,1.17407,1.1756,566000000.0
2007-10-05 00:30:00,1.1754,1.17582,1.17449,1.175,442000000.0
2007-10-05 01:00:00,1.17514,1.17586,1.17398,1.1757,456800000.0
2007-10-05 01:30:00,1.17558,1.1759,1.17422,1.17477,425000000.0
2007-10-05 02:00:00,1.17479,1.1758,1.17399,1.17424,367800000.0
2007-10-05 02:30:00,1.17465,1.17473,1.17332,1.17436,517800000.0
2007-10-05 03:00:00,1.17432,1.17587,1.17393,1.17521,490200000.0
2007-10-05 03:30:00,1.17525,1.17572,1.1745,1.17508,486000000.0
2007-10-05 04:00:00,1.17511,1.1755,1.17365,1.17412,470000000.0
2007-10-05 04:30:00,1.1739,1.17425,1.1729,1.1738,476600000.0
2007-10-05 05:00:00,1.17395,1.17505,1.17296,1.17429,348400000.0
2007-10-05 05:30:00,1.17424,1.17468,1.17356,1.1745,338800000.0
2007-10-05 06:00:00,1.17431,1.1745,1.17339,1.17389,328600000.0
2007-10-05 06:30:00,1.1741,1.17503,1.17357,1.17415,473800000.0
2007-10-05 07:00:00,1.17401,1.1744,1.17309,1.1743,491000000.0
2007-10-05 07:30:00,1.17399,1.17466,1.1728,1.17377,478200000.0
2007-10-05 08:00:00,1.17409,1.17494,1.17302,1.17381,389200000.0
2007-10-05 08:30:00,1.17413,1.17535,1.17266,1.17392,506200000.0
2007-10-05 09:00:00,1.17396,1.17637,1.17343,1.17524,586200000.0
2007-10-05 09:30:00,1.17516,1.1758,1.17446,1.1753,504400000.0
2007-10-05 10:00:00,1.17564,1.17648,1.17493,1.17641,622800000.0
2007-10-05 10:30:00,1.17649,1.17663,1.17527,1.17636,704800000.0
2007-10-05 11:00:00,1.17651,1.17704,1.17584,1.17646,587600000.0
2007-10-05 11:30:00,1.17644,1.1772,1.17581,1.17609,720600000.0
2007-10-05 12:00:00,1.17598,1.17727,1.17507,1.17714,719400000.0
2007-10-05 12:30:00,1.17709,1.17746,1.17569,1.17625,590800000.0
2007-10-05 13:00:00,1.17654,1.17692,1.17488,1.17511,516800000.0
2007-10-05 13:30:00,1.17561,1.17799,1.1749,1.17725,479400000.0
2007-10-05 14:00:00,1.17748,1.17792,1.17607,1.17653,549000000.0
2007-10-05 14:30:00,1.17446,1.17948,1.17348,1.1776,578400000.0
2007-10-05 15:00:00,1.17757,1.17918,1.1772,1.17859,591600000.0
2007-10-05 15:30:00,1.17859,1.17911,1.17656,1.17828,512200000.0
2007-10-05 16:00:00,1.17813,1.17967,1.17774,1.17962,503000000.0
2007-10-05 16:30:00,1.17974,1.18119,1.17909,1.17977,542000000.0
2007-10-05 17:00:00,1.17951,1.18082,1.1791,1.18082,509000000.0
2007-10-05 17:30:00,1.18028,1.18108,1.17822,1.17926,508000000.0
2007-10-05 18:00:00,1.17877,1.18002,1.17805,1.17877,458400000.0
2007-10-05 18:30:00,1.17852,1.1797,1.17802,1.17843,472200000.0
2007-10-05 19:00:00,1.1782,1.17961,1.17684,1.17684,476000000.0
2007-10-05 19:30:00,1.17722,1.17921,1.17661,1.17808,485200000.0
2007-10-05 20:00:00,1.17803,1.1786,1.17683,1.17764,496400000.0
2007-10-05 20:30:00,1.17781,1.17865,1.17709,1.17838,382400000.0
2007-10-05 21:00:00,1.17832,1.1789,1.17716,1.1783,401200000.0
2007-10-05 21:30:00,1.17783,1.1786,1.17689,1.17732,282200000.0
2007-10-05 22:00:00,1.17804,1.1786,1.17668,1.1777,487200000.0
2007-10-05 22:30:00,1.17736,1.1791,1.17711,1.1775,434200000.0
2007-10-07 23:00:00,1.17729,1.17729,1.17501,1.17539,43000000.0
2007-10-07 23:30:00,1.17537,1.17641,1.17429,1.17583,401400000.0
2007-10-08 00:00:00,1.17595,1.17841,1.17559,1.17806,403400000.0
2007-10-08 00:30:00,1.17783,1.17889,1.17722,1.17814,399400000.0
2007-10-08 01:00:00,1.17776,1.17942,1.17713,1.17823,424800000.0
2007-10-08 01:30:00,1.1785,1.17997,1.17783,1.17811,504000000.0
2007-10-08 02:00:00,1.17811,1.17888,1.17632,1.177,459200000.0
2007-10-08 02:30:00,1.17683,1.178,1.17589,1.17669,421800000.0
2007-10-08 03:00:00,1.1762,1.1773,1.17574,1.17605,458400000.0
2007-10-08 03:30:00,1.17602,1.1768,1.17557,1.1764,452600000.0
2007-10-08 04:00:00,1.17646,1.177,1.17582,1.1769,436800000.0
2007-10-08 04:30:00,1.17663,1.17684,1.17554,1.17615,418400000.0
2007-10-08 05:00:00,1.1758,1.17738,1.17517,1.17687,433000000.0
2007-10-08 05:30:00,1.17736,1.1775,1.17589,1.17631,523600000.0
2007-10-08 06:00:00,1.1759,1.1772,1.17568,1.17642,549000000.0
2007-10-08 06:30:00,1.177,1.17701,1.1756,1.1764,404200000.0
2007-10-08 07:00:00,1.1766,1.17721,1.17585,1.1771,403000000.0
2007-10-08 07:30:00,1.17677,1.17855,1.17629,1.17717,472200000.0
2007-10-08 08:00:00,1.1776,1.17825,1.1756,1.17809,478800000.0
2007-10-08 08:30:00,1.17756,1.1781,1.1751,1.17538,513000000.0
2007-10-08 09:00:00,1.17579,1.17758,1.17563,1.17637,500800000.0
2007-10-08 09:30:00,1.17628,1.17659,1.17408,1.17545,509400000.0
2007-10-08 10:00:00,1.1759,1.17652,1.17468,1.17593,499600000.0
2007-10-08 10:30:00,1.17636,1.1779,1.1751,1.17522,516200000.0
2007-10-08 11:00:00,1.17586,1.17631,1.17413,1.17493,482800000.0
2007-10-08 11:30:00,1.17516,1.1753,1.17384,1.1753,473600000.0
2007-10-08 12:00:00,1.17475,1.17569,1.17355,1.17399,530600000.0
2007-10-08 12:30:00,1.17411,1.17589,1.17402,1.17557,548200000.0
2007-10-08 13:00:00,1.17551,1.17685,1.17524,1.17603,574200000.0
2007-10-08 13:30:00,1.17582,1.17649,1.1749,1.17516,448000000.0
2007-10-08 14:00:00,1.17492,1.176,1.17418,1.17579,566800000.0
2007-10-08 14:30:00,1.17558,1.17651,1.17512,1.17587,461200000.0
2007-10-08 15:00:00,1.17557,1.17609,1.17352,1.17401,557000000.0
2007-10-08 15:30:00,1.17385,1.17541,1.1733,1.17366,699000000.0
2007-10-08 16:00:00,1.17361,1.17441,1.17164,1.17196,659400000.0
2007-10-08 16:30:00,1.1719,1.17325,1.17099,1.17324,540400000.0
2007-10-08 17:00:00,1.17305,1.17379,1.17083,1.17175,761000000.0
2007-10-08 17:30:00,1.17182,1.17247,1.17099,1.17177,632000000.0
2007-10-08 18:00:00,1.17142,1.17296,1.171,1.17174,489600000.0
2007-10-08 18:30:00,1.17184,1.17253,1.17048,1.17238,629000000.0
2007-10-08 19:00:00,1.17217,1.1725,1.17064,1.17147,448800000.0
2007-10-08 19:30:00,1.17151,1.17245,1.17107,1.17157,358800000.0
2007-10-08 20:00:00,1.17173,1.17202,1.17046,1.17095,457800000.0
2007-10-08 20:30:00,1.17085,1.17207,1.17059,1.17158,466200000.0
2007-10-08 21:00:00,1.17162,1.17191,1.17039,1.1717,433600000.0
2007-10-08 21:30:00,1.17159,1.1721,1.17044,1.1716,428400000.0
2007-10-08 22:00:00,1.17093,1.1726,1.17085,1.1718,434400000.0
2007-10-08 22:30:00,1.1719,1.17273,1.17108,1.17188,379000000.0
2007-10-08 23:00:00,1.17152,1.17176,1.16978,1.17046,532200000.0
2007-10-08 23:30:00,1.17054,1.1715,1.16964,1.1704,457800000.0
2007-10-09 00:00:00,1.17037,1.17105,1.16952,1.17088,435800000.0
2007-10-09 00:30:00,1.17088,1.17149,1.16991,1.17039,472200000.0
2007-10-09 01:00:00,1.17029,1.1711,1.17003,1.17076,449600000.0
2007-10-09 01:30:00,1.1703,1.1723,1.17026,1.17174,460400000.0
2007-10-09 02:00:00,1.17164,1.17234,1.1705,1.17153,466800000.0
2007-10-09 02:30:00,1.17146,1.17182,1.17018,1.17084,497200000.0
2007-10-09 03:00:00,1.17047,1.17186,1.16995,1.1706,481000000.0
2007-10-09 03:30:00,1.17054,1.17126,1.16954,1.17126,480200000.0
2007-10-09 04:00:00,1.17094,1.17195,1.17002,1.17121,512600000.0
2007-10-09 04:30:00,1.17117,1.1716,1.17018,1.17108,478000000.0
2007-10-09 05:00:00,1.17097,1.17164,1.16932,1.17044,483400000.0
2007-10-09 05:30:00,1.17097,1.17179,1.17026,1.17175,455800000.0
2007-10-09 06:00:00,1.1713,1.17281,1.17078,1.17265,469600000.0
2007-10-09 06:30:00,1.17276,1.17332,1.17176,1.17274,397800000.0
2007-10-09 07:00:00,1.17288,1.1737,1.17207,1.173,491400000.0
2007-10-09 07:30:00,1.17286,1.1734,1.17191,1.17262,436200000.0
2007-10-09 08:00:00,1.17228,1.17319,1.17148,1.17274,497800000.0
2007-10-09 08:30:00,1.1724,1.17353,1.17157,1.17157,481400000.0
2007-10-09 09:00:00,1.17181,1.17403,1.17181,1.17335,482200000.0
2007-10-09 09:30:00,1.17356,1.17387,1.17189,1.17269,428600000.0
2007-10-09 10:00:00,1.17297,1.17403,1.17196,1.17282,531400000.0
2007-10-09 10:30:00,1.17308,1.17439,1.17269,1.17382,523400000.0
2007-10-09 11:00:00,1.17443,1.1749,1.17296,1.17337,542800000.0
2007-10-09 11:30:00,1.17365,1.17418,1.17295,1.17396,553200000.0
2007-10-09 12:00:00,1.174,1.17527,1.1734,1.1749,558000000.0
2007-10-09 12:30:00,1.17449,1.17501,1.17363,1.17423,557800000.0
2007-10-09 13:00:00,1.17453,1.17518,1.17335,1.1745,732600000.0
2007-10-09 13:30:00,1.17428,1.17635,1.17374,1.17601,483000000.0
2007-10-09 14:00:00,1.17592,1.17671,1.17514,1.17621,513800000.0
2007-10-09 14:30:00,1.17575,1.17678,1.17537,1.17592,528000000.0
2007-10-09 15:00:00,1.17605,1.17679,1.17531,1.17604,529000000.0
2007-10-09 15:30:00,1.17587,1.17691,1.17546,1.17647,723200000.0
2007-10-09 16:00:00,1.17656,1.177,1.17483,1.17601,751200000.0
2007-10-09 16:30:00,1.17614,1.17761,1.17568,1.1762,561000000.0
2007-10-09 17:00:00,1.17606,1.17806,1.17577,1.17727,738800000.0
2007-10-09 17:30:00,1.17729,1.17741,1.1761,1.17664,668400000.0
2007-10-09 18:00:00,1.17644,1.17719,1.176,1.17624,465200000.0
2007-10-09 18:30:00,1.17651,1.17687,1.17517,1.17597,611400000.0
2007-10-09 19:00:00,1.17582,1.17682,1.17546,1.17619,505400000.0
2007-10-09 19:30:00,1.17636,1.17679,1.17554,1.176,326200000.0
2007-10-09 20:00:00,1.17585,1.177,1.17533,1.17657,411600000.0
2007-10-09 20:30:00,1.1764,1.17717,1.17528,1.17717,500000000.0
2007-10-09 21:00:00,1.17746,1.17746,1.17515,1.17558,397800000.0
2007-10-09 21:30:00,1.17569,1.17679,1.17493,1.17582,435400000.0
2007-10-09 22:00:00,1.17534,1.17661,1.17511,1.17588,516000000.0
2007-10-09 22:30:00,1.17626,1.1769,1.17528,1.17571,426200000.0
2007-10-09 23:00:00,1.17596,1.1765,1.17456,1.17494,502800000.0
2007-10-09 23:30:00,1.1756,1.17605,1.17444,1.17534,398600000.0
2007-10-10 00:00:00,1.17554,1.1766,1.17487,1.17609,369000000.0
2007-10-10 00:30:00,1.17605,1.17701,1.1753,1.17617,516000000.0
2007-10-10 01:00:00,1.17637,1.17733,1.17579,1.17667,499000000.0
2007-10-10 01:30:00,1.17632,1.17689,1.17489,1.17676,464800000.0
2007-10-10 02:00:00,1.17656,1.17722,1.1755,1.1763,449000000.0
2007-10-10 02:30:00,1.17608,1.1768,1.17514,1.1759,452400000.0
2007-10-10 03:00:00,1.17563,1.1776,1.17501,1.1774,473000000.0
2007-10-10 03:30:00,1.17732,1.17769,1.17617,1.17695,521000000.0
2007-10-10 04:00:00,1.1774,1.17783,1.17657,1.17727,455600000.0
2007-10-10 04:30:00,1.17721,1.17775,1.17585,1.17727,442000000.0
2007-10-10 05:00:00,1.17691,1.17786,1.17632,1.17658,407800000.0
2007-10-10 05:30:00,1.177,1.17759,1.17587,1.17671,458000000.0
2007-10-10 06:00:00,1.17638,1.17681,1.17555,1.17646,398200000.0
2007-10-10 06:30:00,1.17659,1.17736,1.1755,1.17642,411400000.0
2007-10-10 07:00:00,1.17621,1.17746,1.17577,1.17683,429200000.0
2007-10-10 07:30:00,1.17673,1.17783,1.17571,1.17746,479800000.0
2007-10-10 08:00:00,1.177,1.178,1.17643,1.1775,458800000.0
2007-10-10 08:30:00,1.17706,1.17758,1.17562,1.17636,462600000.0
2007-10-10 09:00:00,1.177,1.1771,1.17576,1.1771,490000000.0
2007-10-10 09:30:00,1.17665,1.1777,1.17598,1.17609,490800000.0
2007-10-10 10:00:00,1.17633,1.17672,1.17469,1.175,546200000.0
2007-10-10 10:30:00,1.17546,1.17609,1.17472,1.17533,496400000.0
2007-10-10 11:00:00,1.17569,1.1763,1.17496,1.17561,482600000.0
2007-10-10 11:30:00,1.17575,1.17633,1.17499,1.1755,495400000.0
2007-10-10 12:00:00,1.17512,1.1761,1.17434,1.17521,596400000.0
2007-10-10 12:30:00,1.17511,1.1779,1.17502,1.17679,693800000.0
2007-10-10 13:00:00,1.17678,1.17737,1.17563,1.17647,684600000.0
2007-10-10 13:30:00,1.17621,1.17777,1.17585,1.17739,504800000.0
2007-10-10 14:00:00,1.17702,1.17806,1.17618,1.17706,558400000.0
2007-10-10 14:30:00,1.17671,1.17841,1.17663,1.17757,575400000.0
2007-10-10 15:00:00,1.17742,1.17845,1.17589,1.1766,541400000.0
2007-10-10 15:30:00,1.17637,1.17799,1.1762,1.17663,692000000.0
2007-10-10 16:00:00,1.17691,1.17808,1.1764,1.177,777600000.0
2007-10-10 16:30:00,1.17683,1.1778,1.1757,1.17649,610400000.0
2007-10-10 17:00:00,1.17643,1.17764,1.17552,1.17644,739600000.0
2007-10-10 17:30:00,1.17618,1.17703,1.17542,1.17659,527400000.0
2007-10-10 18:00:00,1.17638,1.17673,1.17517,1.17519,421200000.0
2007-10-10 18:30:00,1.1753,1.17667,1.17484,1.1762,518400000.0
2007-10-10 19:00:00,1.1764,1.17647,1.17495,1.17507,500800000.0
2007-10-10 19:30:00,1.1752,1.17705,1.1747,1.17656,472800000.0
2007-10-10 20:00:00,1.17662,1.17696,1.17513,1.17655,451000000.0
2007-10-10 20:30:00,1.17626,1.17691,1.1754,1.17597,522000000.0
2007-10-10 21:00:00,1.1761,1.17653,1.1742,1.17464,523000000.0
2007-10-10 21:30:00,1.17465,1.1757,1.17413,1.17526,446000000.0
2007-10-10 22:00:00,1.17483,1.17585,1.17445,1.17511,483800000.0
2007-10-10 22:30:00,1.17491,1.17592,1.17459,1.17534,411600000.0
2007-10-10 23:00:00,1.17529,1.176,1.17449,1.1748,425000000.0
2007-10-10 23:30:00,1.17516,1.17665,1.17483,1.17608,406000000.0
2007-10-11 00:00:00,1.17625,1.17689,1.17551,1.17658,424400000.0
2007-10-11 00:30:00,1.1766,1.17683,1.17522,1.17583,562200000.0
2007-10-11 01:00:00,1.17561,1.1773,1.17487,1.17703,562200000.0
2007-10-11 01:30:00,1.17635,1.17739,1.17604,1.17655,498000000.0
2007-10-11 02:00:00,1.1765,1.1775,1.17612,1.17705,450000000.0
2007-10-11 02:30:00,1.17678,1.17794,1.17602,1.17751,518600000.0
2007-10-11 03:00:00,1.17733,1.17792,1.17612,1.1763,489600000.0
2007-10-11 03:30:00,1.1757,1.17627,1.17398,1.17438,477200000.0
2007-10-11 04:00:00,1.17421,1.17467,1.17319,1.17426,434400000.0
2007-10-11 04:30:00,1.17426,1.17505,1.17378,1.17413,404600000.0
2007-10-11 05:00:00,1.17388,1.17554,1.17388,1.17482,398200000.0
2007-10-11 05:30:00,1.1752,1.17625,1.17445,1.17625,399600000.0
2007-10-11 06:00:00,1.1758,1.17637,1.17493,1.17529,377400000.0
2007-10-11 06:30:00,1.17515,1.17613,1.17483,1.17613,490000000.0
2007-10-11 07:00:00,1.17644,1.17644,1.17456,1.17523,460000000.0
2007-10-11 07:30:00,1.17519,1.17589,1.17439,1.17504,447000000.0
2007-10-11 08:00:00,1.17513,1.17663,1.17476,1.17637,520600000.0
2007-10-11 08:30:00,1.17618,1.17667,1.17468,1.17518,511600000.0
2007-10-11 09:00:00,1.17545,1.17577,1.17358,1.17382,507400000.0
2007-10-11 09:30:00,1.17407,1.17434,1.17217,1.17318,509800000.0
2007-10-11 10:00:00,1.17339,1.17452,1.17262,1.17372,488200000.0
2007-10-11 10:30:00,1.17411,1.17424,1.17239,1.17277,507600000.0
2007-10-11 11:00:00,1.17314,1.17421,1.17214,1.17333,502800000.0
2007-10-11 11:30:00,1.17366,1.17392,1.17215,1.1736,477600000.0
2007-10-11 12:00:00,1.1735,1.17464,1.17254,1.17311,501800000.0
2007-10-11 12:30:00,1.17318,1.17413,1.17263,1.17334,554600000.0
2007-10-11 13:00:00,1.17339,1.1736,1.17197,1.173,664200000.0
2007-10-11 13:30:00,1.17262,1.17365,1.17181,1.17272,404800000.0
2007-10-11 14:00:00,1.17255,1.17371,1.17173,1.17331,510200000.0
2007-10-11 14:30:00,1.17291,1.17511,1.1727,1.17476,560400000.0
2007-10-11 15:00:00,1.17455,1.17622,1.17413,1.17435,541000000.0
2007-10-11 15:30:00,1.17374,1.17452,1.17157,1.17272,664600000.0
2007-10-11 16:00:00,1.17278,1.17292,1.17068,1.17112,740400000.0
2007-10-11 16:30:00,1.17105,1.1715,1.16943,1.17057,600600000.0
2007-10-11 17:00:00,1.17035,1.17101,1.16905,1.17,813000000.0
2007-10-11 17:30:00,1.16979,1.16981,1.16736,1.16769,535400000.0
2007-10-11 18:00:00,1.16761,1.16905,1.16742,1.16858,471000000.0
2007-10-11 18:30:00,1.16866,1.16922,1.16724,1.16796,625600000.0
2007-10-11 19:00:00,1.16792,1.16932,1.16752,1.16781,520400000.0
2007-10-11 19:30:00,1.1679,1.16868,1.16696,1.168,433600000.0
2007-10-11 20:00:00,1.16776,1.16985,1.16693,1.16953,447200000.0
2007-10-11 20:30:00,1.16928,1.17033,1.16885,1.16982,508200000.0
2007-10-11 21:00:00,1.16954,1.1709,1.16892,1.17001,501200000.0
2007-10-11 21:30:00,1.17024,1.17128,1.16847,1.16915,432600000.0
2007-10-11 22:00:00,1.16884,1.1701,1.16846,1.1698,473400000.0
2007-10-11 22:30:00,1.16951,1.17085,1.16913,1.1699,443000000.0
2007-10-11 23:00:00,1.16944,1.17086,1.16728,1.16784,497200000.0
2007-10-11 23:30:00,1.16855,1.1692,1.16598,1.16727,436600000.0
2007-10-12 00:00:00,1.16711,1.16766,1.16491,1.16591,403200000.0
2007-10-12 00:30:00,1.166,1.16672,1.16517,1.1666,513600000.0
2007-10-12 01:00:00,1.16608,1.16836,1.166,1.16707,484800000.0
2007-10-12 01:30:00,1.16639,1.16785,1.16536,1.16673,449200000.0
2007-10-12 02:00:00,1.16685,1.16749,1.16611,1.1668,511400000.0
2007-10-12 02:30:00,1.16664,1.16793,1.16587,1.16757,421600000.0
2007-10-12 03:00:00,1.16728,1.1678,1.16581,1.16683,461200000.0
2007-10-12 03:30:00,1.16684,1.16765,1.16631,1.16765,527400000.0
2007-10-12 04:00:00,1.16778,1.1686,1.16709,1.16816,501400000.0
2007-10-12 04:30:00,1.16814,1.16861,1.16716,1.16769,432200000.0
2007-10-12 05:00:00,1.16745,1.16899,1.16742,1.16791,442800000.0
2007-10-12 05:30:00,1.16854,1.1691,1.16724,1.16852,431000000.0
2007-10-12 06:00:00,1.169,1.16909,1.16737,1.16792,462600000.0
2007-10-12 06:30:00,1.16784,1.16845,1.16705,1.16779,445600000.0
2007-10-12 07:00:00,1.16782,1.16889,1.16667,1.16735,469200000.0
2007-10-12 07:30:00,1.16732,1.16809,1.16565,1.16658,485000000.0
2007-10-12 08:00:00,1.16671,1.16743,1.16405,1.16472,492000000.0
2007-10-12 08:30:00,1.16423,1.16659,1.16423,1.1651,470400000.0
2007-10-12 09:00:00,1.16526,1.167,1.1647,1.16602,474400000.0
2007-10-12 09:30:00,1.1662,1.16765,1.16526,1.16695,457400000.0
2007-10-12 10:00:00,1.16715,1.16886,1.16608,1.16824,523200000.0
2007-10-12 10:30:00,1.16877,1.16933,1.16781,1.16807,488800000.0
2007-10-12 11:00:00,1.16855,1.16915,1.16669,1.16753,526400000.0
2007-10-12 11:30:00,1.16784,1.16851,1.16662,1.16794,516200000.0
2007-10-12 12:00:00,1.16786,1.16915,1.16655,1.16881,502000000.0
2007-10-12 12:30:00,1.16881,1.16912,1.16719,1.16799,546000000.0
2007-10-12 13:00:00,1.16807,1.16942,1.16736,1.16895,609600000.0
2007-10-12 13:30:00,1.16874,1.16956,1.16739,1.16793,497600000.0
2007-10-12 14:00:00,1.16796,1.16949,1.16695,1.16803,550000000.0
2007-10-12 14:30:00,1.16742,1.16802,1.16631,1.16715,537400000.0
2007-10-12 15:00:00,1.16683,1.16759,1.16573,1.16688,542800000.0
2007-10-12 15:30:00,1.16694,1.16801,1.1654,1.16605,705400000.0
2007-10-12 16:00:00,1.16616,1.16706,1.16497,1.16573,701000000.0
2007-10-12 16:30:00,1.16566,1.1663,1.16396,1.1663,600600000.0
2007-10-12 17:00:00,1.16663,1.16739,1.16464,1.16538,741200000.0
2007-10-12 17:30:00,1.16539,1.16588,1.16449,1.16543,594800000.0
2007-10-12 18:00:00,1.16508,1.16574,1.16394,1.16407,476200000.0
2007-10-12 18:30:00,1.16404,1.16583,1.16401,1.16547,607600000.0
2007-10-12 19:00:00,1.1653,1.16596,1.16445,1.16499,510000000.0
2007-10-12 19:30:00,1.16512,1.16587,1.16385,1.16399,446600000.0
2007-10-12 20:00:00,1.16445,1.16535,1.16388,1.16492,377000000.0
2007-10-12 20:30:00,1.16475,1.16535,1.16361,1.16386,483000000.0
2007-10-12 21:00:00,1.16431,1.16481,1.16309,1.16344,455800000.0
2007-10-12 21:30:00,1.16335,1.16448,1.1631,1.16418,348400000.0
2007-10-12 22:00:00,1.16372,1.16469,1.16312,1.16397,363600000.0
2007-10-12 22:30:00,1.16405,1.16491,1.16295,1.16344,390400000.0
2007-10-14 23:30:00,1.1639,1.17073,1.1633,1.17039,487600000.0
2007-10-15 00:00:00,1.17023,1.17143,1.16874,1.1689,473200000.0
2007-10-15 00:30:00,1.16923,1.17,1.16824,1.1697,565400000.0
2007-10-15 01:00:00,1.1696,1.1703,1.16827,1.16872,473000000.0
2007-10-15 01:30:00,1.16834,1.1691,1.16759,1.16804,473400000.0
2007-10-15 02:00:00,1.16786,1.16963,1.16725,1.16896,477200000.0
2007-10-15 02:30:00,1.16858,1.16967,1.16797,1.16813,401400000.0
2007-10-15 03:00:00,1.16796,1.16892,1.16745,1.1686,479600000.0
2007-10-15 03:30:00,1.16874,1.1694,1.16801,1.1685,445800000.0
2007-10-15 04:00:00,1.16845,1.1691,1.16757,1.16882,455200000.0
2007-10-15 04:30:00,1.16866,1.16924,1.16764,1.16816,447600000.0
2007-10-15 05:00:00,1.16828,1.16928,1.16808,1.16891,397000000.0
2007-10-15 05:30:00,1.16925,1.16987,1.16804,1.16968,482000000.0
2007-10-15 06:00:00,1.1696,1.16994,1.16858,1.1696,443800000.0
2007-10-15 06:30:00,1.1694,1.16983,1.16834,1.16961,417800000.0
2007-10-15 07:00:00,1.16974,1.1702,1.16902,1.16957,343200000.0
2007-10-15 07:30:00,1.1694,1.17115,1.16878,1.17047,429000000.0
2007-10-15 08:00:00,1.17058,1.17111,1.16981,1.17088,505600000.0
2007-10-15 08:30:00,1.17051,1.17185,1.16991,1.1714,462000000.0
2007-10-15 09:00:00,1.17153,1.17416,1.17076,1.17336,562000000.0
2007-10-15 09:30:00,1.17352,1.17471,1.17265,1.17365,491800000.0
2007-10-15 10:00:00,1.17405,1.17538,1.17348,1.17472,527400000.0
2007-10-15 10:30:00,1.17507,1.17532,1.17322,1.1735,516200000.0
2007-10-15 11:00:00,1.1738,1.17444,1.17208,1.17397,511200000.0
2007-10-15 11:30:00,1.17398,1.1747,1.1731,1.17422,525600000.0
2007-10-15 12:00:00,1.17431,1.1747,1.17303,1.17424,528400000.0
2007-10-15 12:30:00,1.17447,1.17551,1.17417,1.17466,604200000.0
2007-10-15 13:00:00,1.17457,1.17525,1.17303,1.17364,648200000.0
2007-10-15 13:30:00,1.17344,1.17424,1.17271,1.17355,573400000.0
2007-10-15 14:00:00,1.17343,1.17449,1.17253,1.1733,563000000.0
2007-10-15 14:30:00,1.1726,1.17402,1.17183,1.17278,542200000.0
2007-10-15 15:00:00,1.17243,1.17438,1.17199,1.17258,527000000.0
2007-10-15 15:30:00,1.17229,1.17389,1.172,1.17369,740800000.0
2007-10-15 16:00:00,1.17369,1.1743,1.17247,1.1736,722400000.0
2007-10-15 16:30:00,1.17336,1.17635,1.17304,1.17481,564600000.0
2007-10-15 17:00:00,1.17443,1.17753,1.17443,1.17753,781800000.0
2007-10-15 17:30:00,1.17762,1.17772,1.17537,1.17679,600000000.0
2007-10-15 18:00:00,1.1767,1.17895,1.17635,1.17826,502000000.0
2007-10-15 18:30:00,1.17847,1.17907,1.17703,1.17855,571200000.0
2007-10-15 19:00:00,1.17835,1.1792,1.17742,1.17814,493800000.0
2007-10-15 19:30:00,1.17836,1.17886,1.17767,1.17795,486000000.0
2007-10-15 20:00:00,1.17848,1.17968,1.17764,1.17897,526600000.0
2007-10-15 20:30:00,1.17883,1.17937,1.17767,1.17866,514200000.0
2007-10-15 21:00:00,1.17872,1.17921,1.17735,1.17892,456400000.0
2007-10-15 21:30:00,1.17894,1.18107,1.17868,1.18076,438600000.0
2007-10-15 22:00:00,1.18018,1.18058,1.17866,1.179,417600000.0
2007-10-15 22:30:00,1.1789,1.17968,1.17805,1.17926,456600000.0
2007-10-15 23:00:00,1.17944,1.18018,1.1782,1.17892,493200000.0
2007-10-15 23:30:00,1.17911,1.18037,1.17797,1.17854,478400000.0
2007-10-16 00:00:00,1.17857,1.17955,1.17777,1.17843,461400000.0
2007-10-16 00:30:00,1.17833,1.17885,1.17714,1.17724,591200000.0
2007-10-16 01:00:00,1.17753,1.17904,1.17744,1.17895,506800000.0
2007-10-16 01:30:00,1.1783,1.17949,1.17747,1.17865,463000000.0
2007-10-16 02:00:00,1.17854,1.17901,1.17607,1.17672,496200000.0
2007-10-16 02:30:00,1.17646,1.17858,1.1761,1.17828,486400000.0
2007-10-16 03:00:00,1.17819,1.17899,1.17728,1.17809,480200000.0
2007-10-16 03:30:00,1.17807,1.17869,1.1775,1.17839,471400000.0
2007-10-16 04:00:00,1.17786,1.17848,1.17694,1.1782,482600000.0
2007-10-16 04:30:00,1.1783,1.17871,1.17742,1.17839,457600000.0
2007-10-16 05:00:00,1.17824,1.17906,1.17705,1.17751,490600000.0
2007-10-16 05:30:00,1.17818,1.17858,1.17724,1.17813,449600000.0
2007-10-16 06:00:00,1.17777,1.1795,1.1777,1.17889,476400000.0
2007-10-16 06:30:00,1.17905,1.18012,1.17887,1.1794,424800000.0
2007-10-16 07:00:00,1.17936,1.18055,1.17819,1.17845,455200000.0
2007-10-16 07:30:00,1.17859,1.17945,1.17802,1.17869,491600000.0
2007-10-16 08:00:00,1.17882,1.18028,1.17818,1.18011,514200000.0
2007-10-16 08:30:00,1.17996,1.1826,1.17922,1.18206,431800000.0
2007-10-16 09:00:00,1.1822,1.19213,1.18213,1.18836,477600000.0
2007-10-16 09:30:00,1.18797,1.19228,1.1852,1.18854,543600000.0
2007-10-16 10:00:00,1.1889,1.1889,1.18598,1.18765,549600000.0
2007-10-16 10:30:00,1.18793,1.18881,1.1849,1.18743,525000000.0
2007-10-16 11:00:00,1.1878,1.19171,1.18721,1.19013,527400000.0
2007-10-16 11:30:00,1.19043,1.19131,1.18872,1.19018,535600000.0
2007-10-16 12:00:00,1.19037,1.1927,1.18993,1.19204,538400000.0
2007-10-16 12:30:00,1.19179,1.19236,1.1859,1.1865,586200000.0
2007-10-16 13:00:00,1.18676,1.18987,1.18671,1.18674,670800000.0
2007-10-16 13:30:00,1.18648,1.18911,1.18648,1.18787,530800000.0
2007-10-16 14:00:00,1.18767,1.18897,1.18685,1.18897,553400000.0
2007-10-16 14:30:00,1.18898,1.19014,1.18752,1.18888,586400000.0
2007-10-16 15:00:00,1.18937,1.19025,1.188,1.19019,545800000.0
2007-10-16 15:30:00,1.18995,1.19137,1.18849,1.19063,749000000.0
2007-10-16 16:00:00,1.19097,1.1941,1.19073,1.19358,704000000.0
2007-10-16 16:30:00,1.19366,1.19379,1.18852,1.18861,587800000.0
2007-10-16 17:00:00,1.18813,1.19187,1.18813,1.19055,774000000.0
2007-10-16 17:30:00,1.19096,1.19104,1.18765,1.1882,590000000.0
2007-10-16 18:00:00,1.18807,1.19024,1.18758,1.18808,468600000.0
2007-10-16 18:30:00,1.18806,1.19108,1.18736,1.19063,592200000.0
2007-10-16 19:00:00,1.19071,1.19274,1.18984,1.19239,548600000.0
2007-10-16 19:30:00,1.19262,1.19325,1.19169,1.19254,544400000.0
2007-10-16 20:00:00,1.19281,1.19281,1.19095,1.19211,505800000.0
2007-10-16 20:30:00,1.19195,1.19238,1.19075,1.19225,597600000.0
2007-10-16 21:00:00,1.19248,1.19273,1.19083,1.19159,491400000.0
2007-10-16 21:30:00,1.19141,1.19217,1.18954,1.19065,440400000.0
2007-10-16 22:00:00,1.19018,1.1914,1.1895,1.18961,447400000.0
2007-10-16 22:30:00,1.1896,1.18995,1.18795,1.18952,422400000.0
2007-10-16 23:00:00,1.18946,1.18961,1.18726,1.18763,551800000.0
2007-10-16 23:30:00,1.18799,1.18884,1.18732,1.18831,477600000.0
2007-10-17 00:00:00,1.18811,1.18894,1.18711,1.18766,420800000.0
2007-10-17 00:30:00,1.18763,1.18954,1.18736,1.18895,532400000.0
2007-10-17 01:00:00,1.18891,1.1893,1.18707,1.18833,508600000.0
2007-10-17 01:30:00,1.18793,1.18855,1.18632,1.18659,454600000.0
2007-10-17 02:00:00,1.18659,1.19097,1.18496,1.18987,478800000.0
2007-10-17 02:30:00,1.18961,1.19154,1.18951,1.19052,529800000.0
2007-10-17 03:00:00,1.19009,1.19164,1.1896,1.19164,487200000.0
2007-10-17 03:30:00,1.19158,1.19223,1.18968,1.19007,509600000.0
2007-10-17 04:00:00,1.18977,1.1899,1.1881,1.18844,470400000.0
2007-10-17 04:30:00,1.18844,1.18898,1.18699,1.18785,432200000.0
2007-10-17 05:00:00,1.18748,1.18862,1.18656,1.18769,461800000.0
2007-10-17 05:30:00,1.18815,1.1885,1.18665,1.18794,484400000.0
2007-10-17 06:00:00,1.18723,1.19007,1.18686,1.19007,445200000.0
2007-10-17 06:30:00,1.18939,1.19137,1.18831,1.1899,451000000.0
2007-10-17 07:00:00,1.19019,1.19123,1.18823,1.18916,447400000.0
2007-10-17 07:30:00,1.18924,1.19072,1.18814,1.18893,445800000.0
2007-10-17 08:00:00,1.18901,1.18971,1.18733,1.18771,518400000.0
2007-10-17 08:30:00,1.18726,1.18838,1.18572,1.18635,489000000.0
2007-10-17 09:00:00,1.18625,1.18862,1.18548,1.18783,493600000.0
2007-10-17 09:30:00,1.18728,1.18914,1.18698,1.1884,557400000.0
2007-10-17 10:00:00,1.18928,1.19066,1.18786,1.18938,552800000.0
2007-10-17 10:30:00,1.18984,1.1906,1.18784,1.18784,528000000.0
2007-10-17 11:00:00,1.18838,1.19081,1.18795,1.18887,533400000.0
2007-10-17 11:30:00,1.18937,1.1896,1.18749,1.18847,533800000.0
2007-10-17 12:00:00,1.18832,1.19035,1.18825,1.19,547000000.0
2007-10-17 12:30:00,1.19046,1.19059,1.18916,1.18964,583000000.0
2007-10-17 13:00:00,1.18945,1.19003,1.18714,1.18802,623200000.0
2007-10-17 13:30:00,1.18789,1.18861,1.18677,1.18793,524400000.0
2007-10-17 14:00:00,1.18786,1.18865,1.18636,1.18745,573400000.0
2007-10-17 14:30:00,1.18693,1.18998,1.18665,1.18957,591200000.0
2007-10-17 15:00:00,1.1896,1.19053,1.18679,1.18771,545800000.0
2007-10-17 15:30:00,1.18767,1.18943,1.18654,1.18927,760800000.0
2007-10-17 16:00:00,1.18931,1.18957,1.18673,1.18832,703400000.0
2007-10-17 16:30:00,1.18839,1.18906,1.18559,1.18611,626200000.0
2007-10-17 17:00:00,1.18593,1.1878,1.18549,1.18647,790200000.0
2007-10-17 17:30:00,1.18656,1.18667,1.18443,1.18584,616000000.0
2007-10-17 18:00:00,1.18586,1.18616,1.18447,1.18485,448000000.0
2007-10-17 18:30:00,1.18463,1.18709,1.18447,1.1867,599400000.0
2007-10-17 19:00:00,1.18664,1.18812,1.18497,1.18588,504800000.0
2007-10-17 19:30:00,1.18636,1.18759,1.18518,1.187,522800000.0
2007-10-17 20:00:00,1.18714,1.18714,1.18512,1.18542,479000000.0
2007-10-17 20:30:00,1.18534,1.18653,1.18479,1.18479,537400000.0
2007-10-17 21:00:00,1.185,1.18577,1.18306,1.18461,484600000.0
2007-10-17 21:30:00,1.185,1.1857,1.18334,1.1842,463800000.0
2007-10-17 22:00:00,1.1837,1.18448,1.18152,1.18226,547600000.0
2007-10-17 22:30:00,1.18217,1.18379,1.1815,1.18362,424400000.0
2007-10-17 23:00:00,1.18328,1.18401,1.1825,1.18292,477000000.0
2007-10-17 23:30:00,1.18379,1.18562,1.18329,1.18411,442600000.0
2007-10-18 00:00:00,1.18396,1.18596,1.18258,1.1847,421600000.0
2007-10-18 00:30:00,1.18406,1.18741,1.18364,1.18531,526600000.0
2007-10-18 01:00:00,1.18535,1.18742,1.18504,1.1855,447000000.0
2007-10-18 01:30:00,1.18538,1.18624,1.18421,1.18546,497000000.0
2007-10-18 02:00:00,1.18553,1.18673,1.18423,1.18611,484600000.0
2007-10-18 02:30:00,1.18596,1.18742,1.18528,1.18615,451000000.0
2007-10-18 03:00:00,1.18562,1.18753,1.18534,1.18721,462800000.0
2007-10-18 03:30:00,1.1873,1.18793,1.18617,1.1875,511000000.0
2007-10-18 04:00:00,1.18699,1.18789,1.18659,1.18759,489000000.0
2007-10-18 04:30:00,1.18735,1.18871,1.18665,1.1879,454000000.0
2007-10-18 05:00:00,1.18729,1.18809,1.18602,1.1869,514800000.0
2007-10-18 05:30:00,1.18727,1.18731,1.18597,1.18681,489400000.0
2007-10-18 06:00:00,1.18667,1.18801,1.18624,1.18723,410000000.0
2007-10-18 06:30:00,1.18698,1.1882,1.18661,1.18769,435400000.0
2007-10-18 07:00:00,1.18806,1.18837,1.18635,1.18701,477800000.0
2007-10-18 07:30:00,1.18696,1.1883,1.18611,1.18685,461800000.0
2007-10-18 08:00:00,1.18693,1.18715,1.18488,1.18567,483000000.0
2007-10-18 08:30:00,1.18529,1.18719,1.18463,1.18509,445400000.0
2007-10-18 09:00:00,1.18546,1.18717,1.18503,1.18589,527800000.0
2007-10-18 09:30:00,1.18594,1.1868,1.1835,1.18541,498800000.0
2007-10-18 10:00:00,1.1858,1.18868,1.18545,1.18767,486400000.0
2007-10-18 10:30:00,1.18747,1.18792,1.18524,1.18543,534600000.0
2007-10-18 11:00:00,1.18641,1.18689,1.18455,1.18661,492000000.0
2007-10-18 11:30:00,1.1871,1.18752,1.18466,1.18519,522000000.0
2007-10-18 12:00:00,1.18529,1.18793,1.18513,1.18765,488000000.0
2007-10-18 12:30:00,1.1877,1.18777,1.18544,1.18621,574600000.0
2007-10-18 13:00:00,1.18602,1.19145,1.18531,1.18945,591400000.0
2007-10-18 13:30:00,1.18923,1.19208,1.18916,1.19022,511800000.0
2007-10-18 14:00:00,1.18986,1.19185,1.18923,1.19064,575000000.0
2007-10-18 14:30:00,1.19025,1.192,1.19002,1.19145,541600000.0
2007-10-18 15:00:00,1.19123,1.19155,1.18862,1.18941,550200000.0
2007-10-18 15:30:00,1.18907,1.19181,1.1889,1.19082,658600000.0
2007-10-18 16:00:00,1.19138,1.19159,1.18943,1.18987,769000000.0
2007-10-18 16:30:00,1.18959,1.19083,1.18796,1.18823,587000000.0
2007-10-18 17:00:00,1.18818,1.18912,1.18665,1.18765,721400000.0
2007-10-18 17:30:00,1.18733,1.1875,1.18576,1.1871,624400000.0
2007-10-18 18:00:00,1.18708,1.18762,1.1864,1.18662,464800000.0
2007-10-18 18:30:00,1.18655,1.18724,1.18547,1.18638,547800000.0
2007-10-18 19:00:00,1.1862,1.1871,1.18553,1.18613,564600000.0
2007-10-18 19:30:00,1.18632,1.18747,1.18485,1.18621,430400000.0
2007-10-18 20:00:00,1.18665,1.18755,1.18609,1.18697,477800000.0
2007-10-18 20:30:00,1.18669,1.18763,1.18587,1.18662,571800000.0
2007-10-18 21:00:00,1.1867,1.18755,1.18596,1.18679,427400000.0
2007-10-18 21:30:00,1.18656,1.18692,1.18515,1.18565,418000000.0
2007-10-18 22:00:00,1.18499,1.18678,1.18499,1.18618,442000000.0
2007-10-18 22:30:00,1.18616,1.18797,1.18579,1.18729,428200000.0
2007-10-18 23:00:00,1.18725,1.18808,1.18574,1.18684,483200000.0
2007-10-18 23:30:00,1.1873,1.18958,1.18673,1.18741,470400000.0
2007-10-19 00:00:00,1.18742,1.18828,1.18561,1.1873,446600000.0
2007-10-19 00:30:00,1.18724,1.18862,1.18707,1.18763,510000000.0
2007-10-19 01:00:00,1.18766,1.18815,1.18672,1.18752,482400000.0
2007-10-19 01:30:00,1.18711,1.18878,1.18654,1.18774,477000000.0
2007-10-19 02:00:00,1.18773,1.18829,1.1862,1.18824,486600000.0
2007-10-19 02:30:00,1.18798,1.18997,1.18791,1.1897,425000000.0
2007-10-19 03:00:00,1.18999,1.19488,1.18918,1.19308,426000000.0
2007-10-19 03:30:00,1.19315,1.19455,1.18507,1.19394,471000000.0
2007-10-19 04:00:00,1.19336,1.19409,1.19137,1.1929,461800000.0
2007-10-19 04:30:00,1.19284,1.19379,1.19127,1.19206,455000000.0
2007-10-19 05:00:00,1.19194,1.19328,1.19138,1.19233,484200000.0
2007-10-19 05:30:00,1.19263,1.19344,1.19136,1.19219,497800000.0
2007-10-19 06:00:00,1.19173,1.19459,1.19161,1.19396,488600000.0
2007-10-19 06:30:00,1.19414,1.19414,1.19209,1.19282,456600000.0
2007-10-19 07:00:00,1.19323,1.19376,1.19194,1.1925,458200000.0
2007-10-19 07:30:00,1.19247,1.19529,1.19169,1.19169,474600000.0
2007-10-19 08:00:00,1.19152,1.19327,1.19089,1.19293,455600000.0
2007-10-19 08:30:00,1.19271,1.19303,1.18918,1.18949,415400000.0
2007-10-19 09:00:00,1.18957,1.19147,1.18897,1.19088,508000000.0
2007-10-19 09:30:00,1.19108,1.19191,1.18673,1.18728,528000000.0
2007-10-19 10:00:00,1.18725,1.18779,1.18562,1.18684,515400000.0
2007-10-19 10:30:00,1.18714,1.18856,1.18621,1.18749,511000000.0
2007-10-19 11:00:00,1.18798,1.18865,1.18605,1.18683,479600000.0
2007-10-19 11:30:00,1.18688,1.18789,1.1862,1.18681,471400000.0
2007-10-19 12:00:00,1.18689,1.18939,1.18643,1.18772,494200000.0
2007-10-19 12:30:00,1.18801,1.1888,1.187,1.18742,583000000.0
2007-10-19 13:00:00,1.18754,1.18813,1.18636,1.18694,657400000.0
2007-10-19 13:30:00,1.18664,1.18925,1.18648,1.18892,514600000.0
2007-10-19 14:00:00,1.18846,1.19104,1.18799,1.19029,537800000.0
2007-10-19 14:30:00,1.19023,1.19152,1.18963,1.18971,596600000.0
2007-10-19 15:00:00,1.18989,1.19095,1.18746,1.18894,530600000.0
2007-10-19 15:30:00,1.1886,1.19325,1.18849,1.18948,659000000.0
2007-10-19 16:00:00,1.18917,1.19114,1.18815,1.1898,741200000.0
2007-10-19 16:30:00,1.18983,1.19139,1.18796,1.18877,588200000.0
2007-10-19 17:00:00,1.18832,1.18895,1.18592,1.18656,734400000.0
2007-10-19 17:30:00,1.18654,1.18854,1.18612,1.18735,540200000.0
2007-10-19 18:00:00,1.18727,1.18843,1.18687,1.18822,459400000.0
2007-10-19 18:30:00,1.18822,1.18917,1.18751,1.18839,583400000.0
2007-10-19 19:00:00,1.18851,1.18864,1.18638,1.18731,540400000.0
2007-10-19 19:30:00,1.18748,1.1894,1.18668,1.18793,477600000.0
2007-10-19 20:00:00,1.18841,1.18892,1.187,1.18818,476800000.0
2007-10-19 20:30:00,1.18786,1.19058,1.18652,1.18928,542000000.0
2007-10-19 21:00:00,1.18917,1.18997,1.18709,1.18804,454600000.0
2007-10-19 21:30:00,1.188,1.19167,1.1871,1.19071,425600000.0
2007-10-19 22:00:00,1.18981,1.19038,1.18856,1.1889,449000000.0
2007-10-19 22:30:00,1.18892,1.19111,1.18858,1.18919,416000000.0
2007-10-21 23:00:00,1.19011,1.19148,1.18937,1.19037,549400000.0
2007-10-21 23:30:00,1.19058,1.19187,1.18979,1.19136,518000000.0
2007-10-22 00:00:00,1.19162,1.1926,1.19037,1.19116,442600000.0
2007-10-22 00:30:00,1.19128,1.19287,1.18988,1.19213,545800000.0
2007-10-22 01:00:00,1.19218,1.19527,1.19208,1.1947,461800000.0
2007-10-22 01:30:00,1.19427,1.1973,1.19365,1.19561,560400000.0
2007-10-22 02:00:00,1.19538,1.19658,1.19324,1.19591,456800000.0
2007-10-22 02:30:00,1.1966,1.1966,1.19375,1.19438,482200000.0
2007-10-22 03:00:00,1.19467,1.19636,1.1943,1.1956,552600000.0
2007-10-22 03:30:00,1.19558,1.19617,1.19424,1.19594,446000000.0
2007-10-22 04:00:00,1.19594,1.19689,1.19395,1.19432,461400000.0
2007-10-22 04:30:00,1.19411,1.19562,1.19307,1.19456,452600000.0
2007-10-22 05:00:00,1.19452,1.19513,1.19311,1.19349,414400000.0
2007-10-22 05:30:00,1.19356,1.19445,1.19316,1.19354,459400000.0
2007-10-22 06:00:00,1.19395,1.19464,1.19239,1.19277,442400000.0
2007-10-22 06:30:00,1.19253,1.19278,1.19023,1.19099,550400000.0
2007-10-22 07:00:00,1.19097,1.19364,1.19086,1.19344,498800000.0
2007-10-22 07:30:00,1.1936,1.19444,1.19108,1.19183,524000000.0
2007-10-22 08:00:00,1.19155,1.19416,1.19019,1.19038,433200000.0
2007-10-22 08:30:00,1.1902,1.19295,1.18859,1.19251,549200000.0
2007-10-22 09:00:00,1.19245,1.19336,1.19159,1.19211,610400000.0
2007-10-22 09:30:00,1.19191,1.19332,1.19138,1.19248,496200000.0
2007-10-22 10:00:00,1.19307,1.19419,1.19147,1.19409,559800000.0
2007-10-22 10:30:00,1.19416,1.19487,1.19328,1.19434,737800000.0
2007-10-22 11:00:00,1.19446,1.19578,1.19326,1.1949,612400000.0
2007-10-22 11:30:00,1.19488,1.19578,1.19366,1.19494,708600000.0
2007-10-22 12:00:00,1.19479,1.19499,1.19257,1.1928,745200000.0
2007-10-22 12:30:00,1.19268,1.19439,1.18714,1.1883,585200000.0
2007-10-22 13:00:00,1.18854,1.19088,1.18736,1.18886,553000000.0
2007-10-22 13:30:00,1.18907,1.18978,1.18563,1.1871,570800000.0
2007-10-22 14:00:00,1.18749,1.18751,1.1856,1.18609,514800000.0
2007-10-22 14:30:00,1.18599,1.18781,1.1858,1.18624,680000000.0
2007-10-22 15:00:00,1.18599,1.18751,1.18532,1.18677,561200000.0
2007-10-22 15:30:00,1.18668,1.18788,1.18446,1.18539,532600000.0
2007-10-22 16:00:00,1.1855,1.18687,1.18498,1.18622,480800000.0
2007-10-22 16:30:00,1.18602,1.18602,1.18324,1.18356,514400000.0
2007-10-22 17:00:00,1.18316,1.186,1.18313,1.18447,486000000.0
2007-10-22 17:30:00,1.18411,1.18537,1.18343,1.18478,498400000.0
2007-10-22 18:00:00,1.18454,1.18637,1.18411,1.18535,433400000.0
2007-10-22 18:30:00,1.18504,1.18547,1.18316,1.18354,503800000.0
2007-10-22 19:00:00,1.18342,1.1873,1.18314,1.1866,453000000.0
2007-10-22 19:30:00,1.18667,1.18794,1.18547,1.18668,512800000.0
2007-10-22 20:00:00,1.18682,1.18782,1.18607,1.18698,418200000.0
2007-10-22 20:30:00,1.18702,1.18808,1.1857,1.18666,515800000.0
2007-10-22 21:00:00,1.18671,1.18768,1.18567,1.18749,421800000.0
2007-10-22 21:30:00,1.18755,1.18811,1.18588,1.18597,441600000.0
2007-10-22 22:00:00,1.18631,1.18688,1.18402,1.18656,469400000.0
2007-10-22 22:30:00,1.18614,1.18666,1.1847,1.18551,458800000.0
2007-10-22 23:00:00,1.18569,1.1864,1.18454,1.18488,432600000.0
2007-10-22 23:30:00,1.18506,1.1859,1.18416,1.1859,540400000.0
2007-10-23 00:00:00,1.18545,1.18634,1.18381,1.18523,460000000.0
2007-10-23 00:30:00,1.18466,1.18631,1.18458,1.1852,486600000.0
2007-10-23 01:00:00,1.18554,1.18592,1.18421,1.18515,407200000.0
2007-10-23 01:30:00,1.18541,1.18548,1.18385,1.18455,462400000.0
2007-10-23 02:00:00,1.18464,1.18557,1.18401,1.1842,512600000.0
2007-10-23 02:30:00,1.18478,1.1858,1.18357,1.18525,537400000.0
2007-10-23 03:00:00,1.18519,1.1855,1.18364,1.18504,517000000.0
2007-10-23 03:30:00,1.18508,1.18561,1.18392,1.18449,397600000.0
2007-10-23 04:00:00,1.18449,1.185,1.18299,1.18388,450200000.0
2007-10-23 04:30:00,1.18357,1.18404,1.1826,1.18329,445000000.0
2007-10-23 05:00:00,1.18393,1.18497,1.18356,1.184,477000000.0
2007-10-23 05:30:00,1.18413,1.18505,1.18316,1.18377,453600000.0
2007-10-23 06:00:00,1.18411,1.18483,1.18287,1.18302,450800000.0
2007-10-23 06:30:00,1.1831,1.18547,1.18307,1.18445,492000000.0
2007-10-23 07:00:00,1.18392,1.18428,1.18271,1.18377,412600000.0
2007-10-23 07:30:00,1.1841,1.18442,1.18178,1.18367,438200000.0
2007-10-23 08:00:00,1.18363,1.18441,1.18266,1.18329,479600000.0
2007-10-23 08:30:00,1.18308,1.18527,1.18259,1.18507,542400000.0
2007-10-23 09:00:00,1.18542,1.18656,1.1841,1.1859,593800000.0
2007-10-23 09:30:00,1.18541,1.18665,1.18485,1.18492,549800000.0
2007-10-23 10:00:00,1.18512,1.18685,1.1846,1.18627,582800000.0
2007-10-23 10:30:00,1.18619,1.18668,1.18469,1.18561,707200000.0
2007-10-23 11:00:00,1.18583,1.18688,1.1851,1.18639,624800000.0
2007-10-23 11:30:00,1.18629,1.18682,1.18538,1.18663,709600000.0
2007-10-23 12:00:00,1.18661,1.1878,1.18536,1.18718,838800000.0
2007-10-23 12:30:00,1.18743,1.18805,1.18478,1.18491,530200000.0
2007-10-23 13:00:00,1.18521,1.18569,1.1839,1.18459,590800000.0
2007-10-23 13:30:00,1.18497,1.18634,1.18431,1.18584,511000000.0
2007-10-23 14:00:00,1.18582,1.18584,1.18382,1.18418,473600000.0
2007-10-23 14:30:00,1.18431,1.18643,1.18411,1.1862,620600000.0
2007-10-23 15:00:00,1.18618,1.18651,1.18276,1.18433,523600000.0
2007-10-23 15:30:00,1.18416,1.18608,1.18244,1.18536,527600000.0
2007-10-23 16:00:00,1.18558,1.18761,1.18502,1.18727,487400000.0
2007-10-23 16:30:00,1.18688,1.18747,1.18554,1.1867,439400000.0
2007-10-23 17:00:00,1.18633,1.1877,1.18564,1.1864,531400000.0
2007-10-23 17:30:00,1.18629,1.1881,1.18574,1.18732,526200000.0
2007-10-23 18:00:00,1.18716,1.18716,1.18527,1.18619,494000000.0
2007-10-23 18:30:00,1.18639,1.18655,1.18429,1.18503,534400000.0
2007-10-23 19:00:00,1.18493,1.18705,1.18444,1.18505,487600000.0
2007-10-23 19:30:00,1.18527,1.18564,1.18412,1.18474,495800000.0
2007-10-23 20:00:00,1.18456,1.18634,1.18428,1.18567,480400000.0
2007-10-23 20:30:00,1.18596,1.18661,1.18507,1.18572,429800000.0
2007-10-23 21:00:00,1.18617,1.187,1.18486,1.18591,452600000.0
2007-10-23 21:30:00,1.18646,1.18675,1.18369,1.18386,414000000.0
2007-10-23 22:00:00,1.18451,1.1856,1.18413,1.1856,446400000.0
2007-10-23 22:30:00,1.18504,1.18635,1.18442,1.18529,445200000.0
2007-10-23 23:00:00,1.18567,1.1867,1.18514,1.18622,426000000.0
2007-10-23 23:30:00,1.1865,1.18695,1.18539,1.18641,476400000.0
2007-10-24 00:00:00,1.18657,1.18698,1.18475,1.18537,465800000.0
2007-10-24 00:30:00,1.18541,1.1863,1.18466,1.18558,420600000.0
2007-10-24 01:00:00,1.1862,1.18745,1.18557,1.18694,460600000.0
2007-10-24 01:30:00,1.18684,1.188,1.18594,1.18639,445800000.0
2007-10-24 02:00:00,1.18654,1.18689,1.18482,1.18629,449000000.0
2007-10-24 02:30:00,1.18668,1.1878,1.18607,1.18687,483600000.0
2007-10-24 03:00:00,1.187,1.18807,1.18588,1.18682,560200000.0
2007-10-24 03:30:00,1.18446,1.19218,1.18446,1.19192,466800000.0
2007-10-24 04:00:00,1.19218,1.1942,1.19206,1.19386,485800000.0
2007-10-24 04:30:00,1.1937,1.1946,1.19335,1.19379,451200000.0
2007-10-24 05:00:00,1.19391,1.19499,1.19301,1.19458,488400000.0
2007-10-24 05:30:00,1.19435,1.19595,1.19339,1.19459,467800000.0
2007-10-24 06:00:00,1.19501,1.19696,1.19435,1.19514,449600000.0
2007-10-24 06:30:00,1.19484,1.19533,1.19288,1.19333,505400000.0
2007-10-24 07:00:00,1.19309,1.19373,1.19204,1.19246,501800000.0
2007-10-24 07:30:00,1.19256,1.19428,1.19174,1.19375,453600000.0
2007-10-24 08:00:00,1.1937,1.19444,1.19243,1.19401,427000000.0
2007-10-24 08:30:00,1.19347,1.19607,1.19324,1.19562,574000000.0
2007-10-24 09:00:00,1.19562,1.19621,1.19442,1.19509,595000000.0
2007-10-24 09:30:00,1.19472,1.1952,1.19272,1.19371,464000000.0
2007-10-24 10:00:00,1.19384,1.19497,1.19283,1.19497,640400000.0
2007-10-24 10:30:00,1.19519,1.1957,1.19378,1.19464,676200000.0
2007-10-24 11:00:00,1.19524,1.19592,1.19366,1.19436,562800000.0
2007-10-24 11:30:00,1.19427,1.19505,1.19292,1.19477,720000000.0
2007-10-24 12:00:00,1.1947,1.19555,1.19347,1.19396,656400000.0
2007-10-24 12:30:00,1.19407,1.19613,1.19341,1.19549,568000000.0
2007-10-24 13:00:00,1.19555,1.19581,1.19253,1.19254,518200000.0
2007-10-24 13:30:00,1.19263,1.19537,1.19214,1.19465,560600000.0
2007-10-24 14:00:00,1.19484,1.19606,1.19452,1.1953,473000000.0
2007-10-24 14:30:00,1.195,1.19699,1.19382,1.19474,578800000.0
2007-10-24 15:00:00,1.19515,1.19567,1.19369,1.19449,588400000.0
2007-10-24 15:30:00,1.1945,1.19543,1.19183,1.1919,536200000.0
2007-10-24 16:00:00,1.19215,1.19463,1.19215,1.19463,519800000.0
2007-10-24 16:30:00,1.19403,1.19655,1.19301,1.19579,560000000.0
2007-10-24 17:00:00,1.1953,1.1966,1.19446,1.19589,509000000.0
2007-10-24 17:30:00,1.19528,1.19685,1.19487,1.19679,583400000.0
2007-10-24 18:00:00,1.19638,1.197,1.19442,1.1961,553000000.0
2007-10-24 18:30:00,1.19618,1.19731,1.19556,1.19646,514800000.0
2007-10-24 19:00:00,1.19655,1.19772,1.19587,1.19626,464400000.0
2007-10-24 19:30:00,1.19663,1.19691,1.19527,1.19579,472400000.0
2007-10-24 20:00:00,1.19579,1.19663,1.19442,1.19592,493800000.0
2007-10-24 20:30:00,1.196,1.19604,1.19336,1.19579,405200000.0
2007-10-24 21:00:00,1.19551,1.196,1.19382,1.19516,440400000.0
2007-10-24 21:30:00,1.19521,1.19539,1.193,1.1944,429800000.0
2007-10-24 22:00:00,1.19475,1.1965,1.19394,1.19538,458200000.0
2007-10-24 22:30:00,1.19526,1.19598,1.1939,1.19512,476200000.0
2007-10-24 23:00:00,1.19535,1.1956,1.19418,1.19471,466000000.0
2007-10-24 23:30:00,1.19471,1.1955,1.1937,1.1952,536000000.0
2007-10-25 00:00:00,1.19534,1.19591,1.1941,1.1948,530400000.0
2007-10-25 00:30:00,1.19484,1.19529,1.19335,1.19389,467800000.0
2007-10-25 01:00:00,1.19419,1.19578,1.19321,1.19385,429600000.0
2007-10-25 01:30:00,1.19422,1.196,1.19366,1.19504,432200000.0
2007-10-25 02:00:00,1.19502,1.19583,1.19443,1.19514,492400000.0
2007-10-25 02:30:00,1.19561,1.196,1.19448,1.19566,457600000.0
2007-10-25 03:00:00,1.19557,1.19644,1.1949,1.196,619400000.0
2007-10-25 03:30:00,1.196,1.19667,1.19457,1.19589,518400000.0
2007-10-25 04:00:00,1.19589,1.19734,1.19466,1.19691,488400000.0
2007-10-25 04:30:00,1.1973,1.19741,1.19615,1.19662,434200000.0
2007-10-25 05:00:00,1.19665,1.19776,1.19621,1.19722,388400000.0
2007-10-25 05:30:00,1.1977,1.19806,1.19644,1.19673,493000000.0
2007-10-25 06:00:00,1.19721,1.19736,1.19483,1.19563,396000000.0
2007-10-25 06:30:00,1.19552,1.19655,1.19494,1.19628,436200000.0
2007-10-25 07:00:00,1.19611,1.1966,1.19519,1.1955,451400000.0
2007-10-25 07:30:00,1.19586,1.19633,1.19452,1.19535,418800000.0
2007-10-25 08:00:00,1.19525,1.19538,1.19317,1.19317,426200000.0
2007-10-25 08:30:00,1.19282,1.19524,1.19282,1.19481,521800000.0
2007-10-25 09:00:00,1.19515,1.19597,1.19378,1.19453,582000000.0
2007-10-25 09:30:00,1.19433,1.19542,1.19377,1.19422,462800000.0
2007-10-25 10:00:00,1.19424,1.19531,1.19345,1.19531,663600000.0
2007-10-25 10:30:00,1.19544,1.1955,1.19372,1.19391,703600000.0
2007-10-25 11:00:00,1.19413,1.19533,1.19368,1.19442,634600000.0
2007-10-25 11:30:00,1.19443,1.19514,1.19342,1.19484,685400000.0
2007-10-25 12:00:00,1.19486,1.19534,1.19383,1.19393,668800000.0
2007-10-25 12:30:00,1.19408,1.19547,1.19325,1.194,491400000.0
2007-10-25 13:00:00,1.19428,1.19529,1.19302,1.19321,548400000.0
2007-10-25 13:30:00,1.1937,1.19524,1.1933,1.19361,502000000.0
2007-10-25 14:00:00,1.19384,1.19511,1.19319,1.19431,548000000.0
2007-10-25 14:30:00,1.1945,1.19591,1.19107,1.19142,609800000.0
2007-10-25 15:00:00,1.1912,1.19163,1.18933,1.19155,625200000.0
2007-10-25 15:30:00,1.19136,1.19268,1.19052,1.19112,507400000.0
2007-10-25 16:00:00,1.19149,1.19187,1.18952,1.19088,525200000.0
2007-10-25 16:30:00,1.19069,1.19106,1.18899,1.18978,532000000.0
2007-10-25 17:00:00,1.18932,1.19079,1.18892,1.19079,583800000.0
2007-10-25 17:30:00,1.1904,1.19109,1.18885,1.19006,492000000.0
2007-10-25 18:00:00,1.18987,1.19066,1.18835,1.19021,502400000.0
2007-10-25 18:30:00,1.19003,1.19072,1.18887,1.18982,443600000.0
2007-10-25 19:00:00,1.18968,1.19168,1.18909,1.19064,441000000.0
2007-10-25 19:30:00,1.1911,1.19222,1.19061,1.19222,468400000.0
2007-10-25 20:00:00,1.19181,1.19315,1.19076,1.19124,428400000.0
2007-10-25 20:30:00,1.19135,1.19257,1.19052,1.19124,439600000.0
2007-10-25 21:00:00,1.19106,1.19234,1.1903,1.19172,446800000.0
2007-10-25 21:30:00,1.1918,1.19324,1.19111,1.19237,403600000.0
2007-10-25 22:00:00,1.1925,1.1932,1.19185,1.19276,451000000.0
2007-10-25 22:30:00,1.19224,1.19288,1.19149,1.1916,482800000.0
2007-10-25 23:00:00,1.1924,1.19306,1.19105,1.19194,460600000.0
2007-10-25 23:30:00,1.19203,1.193,1.19138,1.19229,455000000.0
2007-10-26 00:00:00,1.19232,1.1928,1.19098,1.19237,497800000.0
2007-10-26 00:30:00,1.19219,1.19257,1.19137,1.19163,405200000.0
2007-10-26 01:00:00,1.19198,1.19288,1.19133,1.19176,477200000.0
2007-10-26 01:30:00,1.19199,1.19252,1.19123,1.19151,444600000.0
2007-10-26 02:00:00,1.19154,1.19228,1.19066,1.1918,516200000.0
2007-10-26 02:30:00,1.19216,1.19259,1.19085,1.19121,493400000.0
2007-10-26 03:00:00,1.19138,1.19363,1.19073,1.19251,544800000.0
2007-10-26 03:30:00,1.19235,1.19418,1.1921,1.19281,410000000.0
2007-10-26 04:00:00,1.19307,1.19331,1.19179,1.19255,481000000.0
2007-10-26 04:30:00,1.19297,1.19297,1.18998,1.19023,483400000.0
2007-10-26 05:00:00,1.19033,1.19166,1.18997,1.19076,382400000.0
2007-10-26 05:30:00,1.1909,1.1916,1.19012,1.19051,491800000.0
2007-10-26 06:00:00,1.19083,1.19083,1.1893,1.18973,485600000.0
2007-10-26 06:30:00,1.1905,1.19078,1.1895,1.18997,459000000.0
2007-10-26 07:00:00,1.18988,1.19125,1.18955,1.19096,458400000.0
2007-10-26 07:30:00,1.19048,1.19235,1.19001,1.19027,442800000.0
2007-10-26 08:00:00,1.19025,1.1914,1.18947,1.18978,456400000.0
2007-10-26 08:30:00,1.1894,1.19152,1.189,1.19143,531800000.0
2007-10-26 09:00:00,1.1913,1.1924,1.19003,1.19204,581400000.0
2007-10-26 09:30:00,1.19182,1.19312,1.19158,1.19236,473400000.0
2007-10-26 10:00:00,1.19258,1.19454,1.19216,1.19426,580800000.0
2007-10-26 10:30:00,1.19433,1.19456,1.19213,1.19296,790400000.0
2007-10-26 11:00:00,1.1931,1.19407,1.1921,1.19233,617000000.0
2007-10-26 11:30:00,1.19238,1.19483,1.19174,1.19336,777600000.0
2007-10-26 12:00:00,1.19331,1.19467,1.19257,1.19456,584400000.0
2007-10-26 12:30:00,1.19478,1.19478,1.19357,1.19389,497400000.0
2007-10-26 13:00:00,1.19392,1.1945,1.19293,1.19416,568000000.0
2007-10-26 13:30:00,1.19465,1.19535,1.19329,1.1938,525200000.0
2007-10-26 14:00:00,1.194,1.19467,1.1921,1.19239,548400000.0
2007-10-26 14:30:00,1.19265,1.19344,1.19218,1.19245,582400000.0
2007-10-26 15:00:00,1.19239,1.19444,1.19225,1.19371,579000000.0
2007-10-26 15:30:00,1.19383,1.1954,1.19324,1.19354,488400000.0
2007-10-26 16:00:00,1.19395,1.1954,1.19308,1.1952,497000000.0
2007-10-26 16:30:00,1.1953,1.19577,1.19394,1.19514,479400000.0
2007-10-26 17:00:00,1.19502,1.19656,1.19476,1.19631,503800000.0
2007-10-26 17:30:00,1.19583,1.19714,1.19469,1.19709,484800000.0
2007-10-26 18:00:00,1.19692,1.19844,1.19593,1.19746,517600000.0
2007-10-26 18:30:00,1.19733,1.19758,1.19606,1.19615,520600000.0
2007-10-26 19:00:00,1.1962,1.19783,1.19557,1.19618,489600000.0
2007-10-26 19:30:00,1.19631,1.19705,1.19548,1.1963,389800000.0
2007-10-26 20:00:00,1.1967,1.19709,1.19415,1.19525,449200000.0
2007-10-26 20:30:00,1.19553,1.19737,1.19494,1.19737,459600000.0
2007-10-26 21:00:00,1.19698,1.19752,1.19505,1.19731,384200000.0
2007-10-26 21:30:00,1.1971,1.19743,1.19519,1.19651,404000000.0
2007-10-26 22:00:00,1.19682,1.19774,1.19627,1.19737,477200000.0
2007-10-26 22:30:00,1.1972,1.19864,1.19678,1.19701,461200000.0
2007-10-29 00:00:00,1.1958,1.19744,1.19401,1.19537,492400000.0
2007-10-29 00:30:00,1.19543,1.19657,1.19465,1.19547,429600000.0
2007-10-29 01:00:00,1.19575,1.19653,1.19512,1.19544,433600000.0
2007-10-29 01:30:00,1.19551,1.1986,1.19455,1.19542,437000000.0
2007-10-29 02:00:00,1.19564,1.1978,1.19464,1.19598,429600000.0
2007-10-29 02:30:00,1.196,1.19737,1.19554,1.19688,474800000.0
2007-10-29 03:00:00,1.19657,1.19815,1.19627,1.19683,432200000.0
2007-10-29 03:30:00,1.19695,1.19742,1.19614,1.19684,513600000.0
2007-10-29 04:00:00,1.1967,1.19788,1.19625,1.19702,464600000.0
2007-10-29 04:30:00,1.19702,1.19851,1.19688,1.19799,521000000.0
2007-10-29 05:00:00,1.19788,1.19881,1.19695,1.19754,497400000.0
2007-10-29 05:30:00,1.19791,1.19798,1.19679,1.19746,471800000.0
2007-10-29 06:00:00,1.19725,1.1989,1.19688,1.1978,424600000.0
2007-10-29 06:30:00,1.19756,1.1988,1.19696,1.19851,416800000.0
2007-10-29 07:00:00,1.19873,1.19885,1.19694,1.19764,461000000.0
2007-10-29 07:30:00,1.19772,1.19881,1.197,1.19812,550400000.0
2007-10-29 08:00:00,1.19808,1.199,1.1963,1.19736,474400000.0
2007-10-29 08:30:00,1.19687,1.1987,1.19627,1.19639,455400000.0
2007-10-29 09:00:00,1.19655,1.19735,1.19551,1.19716,503400000.0
2007-10-29 09:30:00,1.19713,1.19872,1.19648,1.19727,468000000.0
2007-10-29 10:00:00,1.19736,1.19827,1.19584,1.19679,490800000.0
2007-10-29 10:30:00,1.19717,1.19936,1.19607,1.19872,532000000.0
2007-10-29 11:00:00,1.19936,1.20014,1.19808,1.19908,547000000.0
2007-10-29 11:30:00,1.19915,1.19966,1.1981,1.1982,484400000.0
2007-10-29 12:00:00,1.19884,1.19911,1.19755,1.1987,530200000.0
2007-10-29 12:30:00,1.19861,1.19875,1.1965,1.19784,607400000.0
2007-10-29 13:00:00,1.19774,1.19827,1.19629,1.19639,611000000.0
2007-10-29 13:30:00,1.19621,1.19754,1.19609,1.19687,500200000.0
2007-10-29 14:00:00,1.19677,1.19735,1.19474,1.19586,468400000.0
2007-10-29 14:30:00,1.1969,1.197,1.19464,1.19476,553400000.0
2007-10-29 15:00:00,1.19514,1.19719,1.19514,1.19666,518200000.0
2007-10-29 15:30:00,1.19647,1.19735,1.19602,1.1967,751000000.0
2007-10-29 16:00:00,1.19699,1.19833,1.19626,1.19774,730200000.0
2007-10-29 16:30:00,1.19773,1.19828,1.19647,1.19682,575200000.0
2007-10-29 17:00:00,1.19658,1.19825,1.19647,1.19731,767200000.0
2007-10-29 17:30:00,1.19711,1.1987,1.19638,1.19812,605800000.0
2007-10-29 18:00:00,1.19788,1.1988,1.1974,1.19777,452600000.0
2007-10-29 18:30:00,1.1982,1.1988,1.1973,1.19815,563800000.0
2007-10-29 19:00:00,1.19803,1.19919,1.1973,1.19784,558400000.0
2007-10-29 19:30:00,1.19809,1.19923,1.19721,1.19738,462400000.0
2007-10-29 20:00:00,1.19781,1.19789,1.1965,1.19719,451600000.0
2007-10-29 20:30:00,1.19695,1.19833,1.19637,1.19814,481400000.0
2007-10-29 21:00:00,1.19826,1.19884,1.1968,1.1978,453200000.0
2007-10-29 21:30:00,1.19779,1.1991,1.19691,1.19805,510000000.0
2007-10-29 22:00:00,1.19742,1.1984,1.19644,1.19756,482000000.0
2007-10-29 22:30:00,1.19755,1.2002,1.19724,1.19756,437600000.0
2007-10-29 23:00:00,1.1984,1.1991,1.19701,1.19701,430600000.0
2007-10-29 23:30:00,1.19697,1.19935,1.19646,1.19799,464200000.0
2007-10-30 00:00:00,1.19812,1.19914,1.1964,1.19846,467200000.0
2007-10-30 00:30:00,1.19854,1.19931,1.19686,1.19715,541800000.0
2007-10-30 01:00:00,1.19692,1.19754,1.19545,1.19733,484600000.0
2007-10-30 01:30:00,1.19672,1.19773,1.19583,1.19613,440400000.0
2007-10-30 02:00:00,1.19622,1.197,1.19481,1.19587,463800000.0
2007-10-30 02:30:00,1.19549,1.19693,1.19516,1.19633,476200000.0
2007-10-30 03:00:00,1.19632,1.19706,1.19544,1.1962,448600000.0
2007-10-30 03:30:00,1.19567,1.19699,1.19489,1.19603,444600000.0
2007-10-30 04:00:00,1.196,1.19698,1.19525,1.19595,480400000.0
2007-10-30 04:30:00,1.19564,1.1967,1.19496,1.19542,443600000.0
2007-10-30 05:00:00,1.1951,1.1977,1.19445,1.19538,438000000.0
2007-10-30 05:30:00,1.19587,1.1964,1.19474,1.1955,434400000.0
2007-10-30 06:00:00,1.19512,1.19786,1.19512,1.19604,464400000.0
2007-10-30 06:30:00,1.19599,1.19648,1.19436,1.19504,456800000.0
2007-10-30 07:00:00,1.19499,1.1958,1.19388,1.19494,393800000.0
2007-10-30 07:30:00,1.1946,1.19562,1.19392,1.19495,481800000.0
2007-10-30 08:00:00,1.19494,1.1962,1.19404,1.1951,418800000.0
2007-10-30 08:30:00,1.19493,1.19629,1.19361,1.1951,504400000.0
2007-10-30 09:00:00,1.19512,1.19626,1.1939,1.19569,482000000.0
2007-10-30 09:30:00,1.19565,1.1971,1.19494,1.19532,466400000.0
2007-10-30 10:00:00,1.19554,1.19584,1.19355,1.19551,476200000.0
2007-10-30 10:30:00,1.19583,1.19617,1.19454,1.1949,473800000.0
2007-10-30 11:00:00,1.19514,1.1966,1.19415,1.19596,483600000.0
2007-10-30 11:30:00,1.19635,1.19649,1.19491,1.19555,458400000.0
2007-10-30 12:00:00,1.19567,1.1981,1.19403,1.19601,522600000.0
2007-10-30 12:30:00,1.19604,1.19626,1.19471,1.19592,532600000.0
2007-10-30 13:00:00,1.19603,1.1983,1.19603,1.19801,560200000.0
2007-10-30 13:30:00,1.19773,1.19858,1.19677,1.19822,490600000.0
2007-10-30 14:00:00,1.19786,1.19836,1.19574,1.19726,540400000.0
2007-10-30 14:30:00,1.19736,1.19823,1.19658,1.19771,546400000.0
2007-10-30 15:00:00,1.1975,1.19797,1.19607,1.1972,547200000.0
2007-10-30 15:30:00,1.19689,1.1979,1.19627,1.1963,727000000.0
2007-10-30 16:00:00,1.19636,1.19836,1.19635,1.19682,713600000.0
2007-10-30 16:30:00,1.197,1.19805,1.1965,1.19712,613800000.0
2007-10-30 17:00:00,1.1966,1.1992,1.19616,1.19805,689800000.0
2007-10-30 17:30:00,1.19804,1.19939,1.19701,1.19837,557600000.0
2007-10-30 18:00:00,1.19809,1.19993,1.19765,1.19954,524600000.0
2007-10-30 18:30:00,1.19949,1.19986,1.19795,1.19837,610800000.0
2007-10-30 19:00:00,1.19841,1.2,1.19718,1.19797,560000000.0
2007-10-30 19:30:00,1.19829,1.2004,1.19811,1.19928,447800000.0
2007-10-30 20:00:00,1.1998,1.20057,1.19883,1.20007,444800000.0
2007-10-30 20:30:00,1.19975,1.2008,1.19896,1.20021,452200000.0
2007-10-30 21:00:00,1.20007,1.2012,1.1992,1.20001,486800000.0
2007-10-30 21:30:00,1.20031,1.2016,1.19942,1.20132,447600000.0
2007-10-30 22:00:00,1.20099,1.20152,1.1998,1.20091,524600000.0
2007-10-30 22:30:00,1.2038,1.204,1.20007,1.20102,445400000.0
2007-10-30 23:00:00,1.20062,1.20337,1.20055,1.20316,462800000.0
2007-10-30 23:30:00,1.20381,1.20381,1.20024,1.20109,441200000.0
2007-10-31 00:00:00,1.20127,1.20259,1.19977,1.20207,482200000.0
2007-10-31 00:30:00,1.20221,1.20246,1.20087,1.20102,531800000.0
2007-10-31 01:00:00,1.20111,1.20194,1.20005,1.20123,515000000.0
2007-10-31 01:30:00,1.20072,1.2043,1.1998,1.20058,451200000.0
2007-10-31 02:00:00,1.20049,1.2052,1.20003,1.20108,455200000.0
2007-10-31 02:30:00,1.20122,1.20415,1.20108,1.20367,448400000.0
2007-10-31 03:00:00,1.20338,1.20591,1.20299,1.20485,453000000.0
2007-10-31 03:30:00,1.20484,1.20513,1.2036,1.20454,441600000.0
2007-10-31 04:00:00,1.20456,1.20486,1.20255,1.20323,467000000.0
2007-10-31 04:30:00,1.2036,1.204,1.20252,1.20294,460800000.0
2007-10-31 05:00:00,1.2044,1.2045,1.20267,1.20369,426800000.0
2007-10-31 05:30:00,1.20374,1.2041,1.20255,1.20402,452600000.0
2007-10-31 06:00:00,1.20375,1.20443,1.20317,1.20408,424000000.0
2007-10-31 06:30:00,1.20403,1.20443,1.2031,1.20384,482600000.0
2007-10-31 07:00:00,1.20422,1.20466,1.2026,1.20312,440400000.0
2007-10-31 07:30:00,1.2029,1.20328,1.20205,1.20256,451000000.0
2007-10-31 08:00:00,1.20279,1.2039,1.20219,1.2025,476200000.0
2007-10-31 08:30:00,1.20262,1.20369,1.20204,1.203,454800000.0
2007-10-31 09:00:00,1.20319,1.20399,1.20173,1.20215,494200000.0
2007-10-31 09:30:00,1.20222,1.20337,1.20095,1.20296,503400000.0
2007-10-31 10:00:00,1.20322,1.20419,1.202,1.2028,531200000.0
2007-10-31 10:30:00,1.20307,1.20462,1.20258,1.20279,447800000.0
2007-10-31 11:00:00,1.20324,1.20471,1.20249,1.20312,495800000.0
2007-10-31 11:30:00,1.20352,1.20464,1.20292,1.2039,458200000.0
2007-10-31 12:00:00,1.20388,1.20456,1.20295,1.20401,532600000.0
2007-10-31 12:30:00,1.20425,1.20468,1.20205,1.20219,550600000.0
2007-10-31 13:00:00,1.20236,1.2038,1.20174,1.203,612400000.0
2007-10-31 13:30:00,1.20281,1.20508,1.20235,1.20405,457200000.0
2007-10-31 14:00:00,1.20393,1.20436,1.20264,1.20334,584800000.0
2007-10-31 14:30:00,1.20267,1.2043,1.20267,1.20308,557600000.0
2007-10-31 15:00:00,1.20296,1.20459,1.2026,1.2032,516000000.0
2007-10-31 15:30:00,1.20333,1.20401,1.20223,1.20259,649800000.0
2007-10-31 16:00:00,1.20264,1.2039,1.20185,1.2033,678800000.0
2007-10-31 16:30:00,1.20295,1.20382,1.2019,1.20265,650600000.0
2007-10-31 17:00:00,1.20231,1.20358,1.20223,1.20332,707000000.0
2007-10-31 17:30:00,1.20347,1.20414,1.20176,1.20414,634200000.0
2007-10-31 18:00:00,1.20428,1.20546,1.20418,1.2045,522600000.0
2007-10-31 18:30:00,1.2045,1.20574,1.20381,1.20541,550800000.0
2007-10-31 19:00:00,1.20531,1.2062,1.2028,1.20413,535400000.0
2007-10-31 19:30:00,1.20441,1.20481,1.20344,1.20378,477200000.0
2007-10-31 20:00:00,1.20412,1.20679,1.20273,1.20494,465600000.0
2007-10-31 20:30:00,1.20467,1.20774,1.20467,1.20622,452200000.0
2007-10-31 21:00:00,1.20644,1.20764,1.20548,1.20651,496400000.0
2007-10-31 21:30:00,1.20605,1.2081,1.20548,1.20699,381000000.0
2007-10-31 22:00:00,1.20654,1.2083,1.2059,1.20662,445800000.0
2007-10-31 22:30:00,1.20702,1.20736,1.20571,1.20717,409000000.0
2007-10-31 23:00:00,1.20697,1.20816,1.2046,1.20748,456000000.0
2007-10-31 23:30:00,1.20746,1.20746,1.2046,1.20497,432600000.0
2007-11-01 00:00:00,1.20517,1.206,1.20382,1.206,410800000.0
2007-11-01 00:30:00,1.20446,1.20563,1.20372,1.20436,489600000.0
2007-11-01 01:00:00,1.20447,1.20594,1.20412,1.20594,474600000.0
2007-11-01 01:30:00,1.20553,1.2074,1.20464,1.2053,541200000.0
2007-11-01 02:00:00,1.20543,1.2062,1.20379,1.20546,459600000.0
2007-11-01 02:30:00,1.20657,1.20773,1.2049,1.2051,514600000.0
2007-11-01 03:00:00,1.20446,1.2062,1.20347,1.20352,439400000.0
2007-11-01 03:30:00,1.20398,1.20549,1.20302,1.20517,427600000.0
2007-11-01 04:00:00,1.20527,1.20616,1.20461,1.2059,429800000.0
2007-11-01 04:30:00,1.20588,1.2069,1.20418,1.2051,475000000.0
2007-11-01 05:00:00,1.20475,1.20627,1.20439,1.2055,479400000.0
2007-11-01 05:30:00,1.20589,1.20663,1.205,1.20652,388800000.0
2007-11-01 06:00:00,1.20624,1.20687,1.20438,1.20507,446800000.0
2007-11-01 06:30:00,1.20508,1.20652,1.20466,1.20593,487800000.0
2007-11-01 07:00:00,1.20603,1.2073,1.205,1.20617,457200000.0
2007-11-01 07:30:00,1.20603,1.2071,1.20472,1.20599,449000000.0
2007-11-01 08:00:00,1.20594,1.20717,1.20463,1.2069,519800000.0
2007-11-01 08:30:00,1.20636,1.20724,1.20582,1.20582,468200000.0
2007-11-01 09:00:00,1.2058,1.20683,1.2043,1.20665,521400000.0
2007-11-01 09:30:00,1.20686,1.20743,1.2046,1.20682,473200000.0
2007-11-01 10:00:00,1.2073,1.20769,1.20386,1.20485,480600000.0
2007-11-01 10:30:00,1.20534,1.20585,1.20365,1.20396,504200000.0
2007-11-01 11:00:00,1.20441,1.20609,1.20383,1.20546,507600000.0
2007-11-01 11:30:00,1.20568,1.20632,1.20458,1.2054,463000000.0
2007-11-01 12:00:00,1.2057,1.20651,1.20382,1.20505,484000000.0
2007-11-01 12:30:00,1.20503,1.20596,1.20397,1.20449,571800000.0
2007-11-01 13:00:00,1.2047,1.2074,1.2036,1.20455,605400000.0
2007-11-01 13:30:00,1.20434,1.2063,1.2033,1.20554,474000000.0
2007-11-01 14:00:00,1.20546,1.20751,1.2045,1.20603,619600000.0
2007-11-01 14:30:00,1.20574,1.20657,1.20322,1.20399,551600000.0
2007-11-01 15:00:00,1.20402,1.20449,1.20183,1.20233,514600000.0
2007-11-01 15:30:00,1.20213,1.20431,1.20075,1.20196,765800000.0
2007-11-01 16:00:00,1.20201,1.20306,1.20039,1.20055,736000000.0
2007-11-01 16:30:00,1.20062,1.20118,1.19876,1.19976,556400000.0
2007-11-01 17:00:00,1.19946,1.20355,1.19857,1.20244,731200000.0
2007-11-01 17:30:00,1.20237,1.205,1.20198,1.20376,614400000.0
2007-11-01 18:00:00,1.20362,1.20438,1.20151,1.20379,469000000.0
2007-11-01 18:30:00,1.20379,1.2046,1.20236,1.20266,603200000.0
2007-11-01 19:00:00,1.20278,1.20391,1.20197,1.20267,596600000.0
2007-11-01 19:30:00,1.20271,1.2039,1.20153,1.20153,477200000.0
2007-11-01 20:00:00,1.20199,1.2035,1.20142,1.20298,432200000.0
2007-11-01 20:30:00,1.20256,1.20436,1.20138,1.20246,474800000.0
2007-11-01 21:00:00,1.20292,1.2041,1.20169,1.20224,457800000.0
2007-11-01 21:30:00,1.2029,1.20408,1.2014,1.20392,427200000.0
2007-11-01 22:00:00,1.20389,1.2048,1.20156,1.2027,456400000.0
2007-11-01 22:30:00,1.20283,1.20357,1.20136,1.20235,461800000.0
2007-11-01 23:00:00,1.20204,1.204,1.20081,1.20288,461000000.0
2007-11-01 23:30:00,1.20281,1.2039,1.20127,1.2021,422400000.0
2007-11-02 00:00:00,1.20206,1.20398,1.20167,1.2032,431400000.0
2007-11-02 00:30:00,1.20315,1.2046,1.20261,1.20326,477800000.0
2007-11-02 01:00:00,1.20304,1.20552,1.20298,1.20409,551200000.0
2007-11-02 01:30:00,1.20369,1.20463,1.20269,1.20424,460800000.0
2007-11-02 02:00:00,1.20426,1.20438,1.20227,1.20367,449600000.0
2007-11-02 02:30:00,1.20353,1.20445,1.2029,1.20384,445800000.0
2007-11-02 03:00:00,1.2035,1.20423,1.20271,1.20368,430800000.0
2007-11-02 03:30:00,1.20366,1.205,1.20255,1.20343,524600000.0
2007-11-02 04:00:00,1.20363,1.20491,1.20213,1.20431,434800000.0
2007-11-02 04:30:00,1.2043,1.2058,1.203,1.20507,523600000.0
2007-11-02 05:00:00,1.20473,1.20514,1.20334,1.20375,445800000.0
2007-11-02 05:30:00,1.20459,1.2054,1.20376,1.20501,505400000.0
2007-11-02 06:00:00,1.20481,1.2055,1.20367,1.20423,451200000.0
2007-11-02 06:30:00,1.20405,1.20528,1.20351,1.2046,400800000.0
2007-11-02 07:00:00,1.20469,1.2052,1.20325,1.20442,478600000.0
2007-11-02 07:30:00,1.20428,1.20507,1.20304,1.20407,508800000.0
2007-11-02 08:00:00,1.20404,1.20504,1.20332,1.20449,462400000.0
2007-11-02 08:30:00,1.20402,1.20483,1.20252,1.20315,448200000.0
2007-11-02 09:00:00,1.20312,1.20523,1.20273,1.20378,465800000.0
2007-11-02 09:30:00,1.20364,1.20547,1.2028,1.20435,436000000.0
2007-11-02 10:00:00,1.20459,1.20481,1.20141,1.20163,512000000.0
2007-11-02 10:30:00,1.20171,1.20425,1.20133,1.20215,499800000.0
2007-11-02 11:00:00,1.20248,1.2044,1.20104,1.20127,451200000.0
2007-11-02 11:30:00,1.20169,1.20436,1.20151,1.20231,495000000.0
2007-11-02 12:00:00,1.20253,1.2045,1.20164,1.20298,507800000.0
2007-11-02 12:30:00,1.20308,1.20461,1.20241,1.20325,546000000.0
2007-11-02 13:00:00,1.20353,1.20533,1.20305,1.2038,567800000.0
2007-11-02 13:30:00,1.20346,1.20488,1.20218,1.20371,501400000.0
2007-11-02 14:00:00,1.20368,1.2053,1.20266,1.20386,491400000.0
2007-11-02 14:30:00,1.20169,1.20647,1.20145,1.20492,546200000.0
2007-11-02 15:00:00,1.20464,1.20558,1.20352,1.20378,593200000.0
2007-11-02 15:30:00,1.20403,1.20604,1.20302,1.20447,692800000.0
2007-11-02 16:00:00,1.2047,1.20538,1.2028,1.20413,713400000.0
2007-11-02 16:30:00,1.20434,1.20481,1.20223,1.20423,587200000.0
2007-11-02 17:00:00,1.20389,1.20571,1.20376,1.20436,692000000.0
2007-11-02 17:30:00,1.20439,1.2065,1.20353,1.20564,626600000.0
2007-11-02 18:00:00,1.20523,1.20578,1.20345,1.20433,457400000.0
2007-11-02 18:30:00,1.20479,1.20702,1.20367,1.20634,538800000.0
2007-11-02 19:00:00,1.20615,1.20674,1.20467,1.2055,511600000.0
2007-11-02 19:30:00,1.20578,1.20687,1.20469,1.20497,465600000.0
2007-11-02 20:00:00,1.20551,1.20669,1.2038,1.20618,457400000.0
2007-11-02 20:30:00,1.20597,1.20685,1.20368,1.2037,513800000.0
2007-11-02 21:00:00,1.20449,1.2067,1.20345,1.20396,499200000.0
2007-11-02 21:30:00,1.20421,1.20664,1.20326,1.20535,414800000.0
2007-11-02 22:00:00,1.20532,1.20637,1.20395,1.20395,403200000.0
2007-11-02 22:30:00,1.2043,1.20579,1.20429,1.20482,479200000.0
2007-11-05 00:00:00,1.2025,1.2048,1.20039,1.2035,298200000.0
2007-11-05 00:30:00,1.2023,1.2046,1.20016,1.20228,528600000.0
2007-11-05 01:00:00,1.2023,1.20392,1.20164,1.20334,494400000.0
2007-11-05 01:30:00,1.2038,1.20445,1.20246,1.20303,556600000.0
2007-11-05 02:00:00,1.2029,1.20503,1.20252,1.20335,465600000.0
2007-11-05 02:30:00,1.20382,1.2043,1.20264,1.20272,460800000.0
2007-11-05 03:00:00,1.20269,1.205,1.20208,1.2046,548400000.0
2007-11-05 03:30:00,1.2032,1.20481,1.20287,1.20456,428000000.0
2007-11-05 04:00:00,1.20457,1.20506,1.20364,1.20422,488600000.0
2007-11-05 04:30:00,1.2056,1.2058,1.2022,1.20436,488800000.0
2007-11-05 05:00:00,1.20441,1.2053,1.20348,1.205,446000000.0
2007-11-05 05:30:00,1.20515,1.20563,1.20177,1.20294,473400000.0
2007-11-05 06:00:00,1.20336,1.20496,1.20297,1.20404,387000000.0
2007-11-05 06:30:00,1.20394,1.2056,1.20308,1.20384,549600000.0
2007-11-05 07:00:00,1.20384,1.20583,1.20335,1.20494,414600000.0
2007-11-05 07:30:00,1.20508,1.2059,1.2045,1.20499,430000000.0
2007-11-05 08:00:00,1.20459,1.20563,1.2039,1.20514,420200000.0
2007-11-05 08:30:00,1.20498,1.20563,1.20344,1.2038,487000000.0
2007-11-05 09:00:00,1.20346,1.20511,1.20301,1.20411,545400000.0
2007-11-05 09:30:00,1.2044,1.2052,1.2006,1.20402,479800000.0
2007-11-05 10:00:00,1.2043,1.2043,1.20023,1.20104,599400000.0
2007-11-05 10:30:00,1.20098,1.203,1.19964,1.2018,712200000.0
2007-11-05 11:00:00,1.20239,1.20249,1.20058,1.20143,548000000.0
2007-11-05 11:30:00,1.20136,1.20301,1.1996,1.20186,725000000.0
2007-11-05 12:00:00,1.20186,1.20297,1.1989,1.20006,733000000.0
2007-11-05 12:30:00,1.20024,1.20055,1.19903,1.19986,493200000.0
2007-11-05 13:00:00,1.19968,1.2,1.19776,1.19843,549200000.0
2007-11-05 13:30:00,1.19841,1.2003,1.1975,1.19842,515200000.0
2007-11-05 14:00:00,1.19882,1.19968,1.19599,1.19741,500000000.0
2007-11-05 14:30:00,1.19771,1.1984,1.19585,1.19751,582600000.0
2007-11-05 15:00:00,1.19733,1.19849,1.1965,1.1979,586600000.0
2007-11-05 15:30:00,1.19807,1.19866,1.19523,1.19577,488200000.0
2007-11-05 16:00:00,1.19549,1.1993,1.19528,1.19699,532200000.0
2007-11-05 16:30:00,1.19689,1.19867,1.19648,1.19737,454400000.0
2007-11-05 17:00:00,1.19696,1.1997,1.19696,1.19884,520200000.0
2007-11-05 17:30:00,1.19846,1.19985,1.19715,1.19834,537400000.0
2007-11-05 18:00:00,1.19826,1.1989,1.19722,1.19785,483600000.0
2007-11-05 18:30:00,1.19793,1.1996,1.19727,1.19817,516200000.0
2007-11-05 19:00:00,1.19799,1.19914,1.1965,1.19868,495400000.0
2007-11-05 19:30:00,1.1967,1.19944,1.1966,1.1985,478000000.0
2007-11-05 20:00:00,1.19848,1.19872,1.19582,1.19626,448200000.0
2007-11-05 20:30:00,1.19654,1.1973,1.1957,1.19624,453000000.0
2007-11-05 21:00:00,1.19604,1.1971,1.1943,1.19688,447600000.0
2007-11-05 21:30:00,1.19686,1.19733,1.1953,1.19611,421000000.0
2007-11-05 22:00:00,1.1961,1.19645,1.19358,1.19521,447800000.0
2007-11-05 22:30:00,1.19487,1.19568,1.19385,1.19443,475200000.0
2007-11-05 23:00:00,1.19475,1.19576,1.19434,1.19526,445600000.0
2007-11-05 23:30:00,1.19539,1.19623,1.19398,1.19476,425000000.0
2007-11-06 00:00:00,1.19505,1.19554,1.1934,1.19454,541400000.0
2007-11-06 00:30:00,1.19419,1.1949,1.19205,1.19356,464400000.0
2007-11-06 01:00:00,1.19377,1.1945,1.19296,1.19382,464200000.0
2007-11-06 01:30:00,1.19405,1.1954,1.19325,1.19424,538400000.0
2007-11-06 02:00:00,1.19422,1.1954,1.19267,1.19397,476000000.0
2007-11-06 02:30:00,1.19447,1.19568,1.19407,1.19499,442200000.0
2007-11-06 03:00:00,1.19494,1.19578,1.1937,1.19492,571200000.0
2007-11-06 03:30:00,1.1939,1.19567,1.19338,1.19388,431000000.0
2007-11-06 04:00:00,1.19398,1.1948,1.1928,1.1948,471400000.0
2007-11-06 04:30:00,1.1947,1.1953,1.19284,1.19397,457400000.0
2007-11-06 05:00:00,1.19408,1.1955,1.19358,1.19444,469400000.0
2007-11-06 05:30:00,1.19424,1.19525,1.19397,1.19446,516200000.0
2007-11-06 06:00:00,1.19494,1.19531,1.19377,1.19429,424000000.0
2007-11-06 06:30:00,1.19397,1.19516,1.19334,1.19494,491800000.0
2007-11-06 07:00:00,1.1947,1.19498,1.19349,1.19381,443800000.0
2007-11-06 07:30:00,1.19393,1.19457,1.1926,1.19443,408600000.0
2007-11-06 08:00:00,1.19416,1.19471,1.19315,1.19374,471400000.0
2007-11-06 08:30:00,1.19352,1.19418,1.1905,1.1913,597800000.0
2007-11-06 09:00:00,1.1932,1.19464,1.19239,1.19401,551200000.0
2007-11-06 09:30:00,1.19364,1.19481,1.19087,1.19097,517000000.0
2007-11-06 10:00:00,1.19089,1.19273,1.19039,1.19246,591600000.0
2007-11-06 10:30:00,1.19245,1.19343,1.1909,1.19281,676200000.0
2007-11-06 11:00:00,1.19267,1.19392,1.19117,1.19128,618800000.0
2007-11-06 11:30:00,1.19147,1.19226,1.19025,1.19139,682400000.0
2007-11-06 12:00:00,1.19101,1.1926,1.18992,1.19136,674400000.0
2007-11-06 12:30:00,1.192,1.1943,1.19089,1.19174,401400000.0
2007-11-06 13:00:00,1.19184,1.19273,1.19121,1.19165,534400000.0
2007-11-06 13:30:00,1.19202,1.19415,1.19135,1.19375,546600000.0
2007-11-06 14:00:00,1.19395,1.19435,1.19193,1.19216,485000000.0
2007-11-06 14:30:00,1.19208,1.19293,1.19074,1.19189,667800000.0
2007-11-06 15:00:00,1.19166,1.19307,1.1914,1.19165,549000000.0
2007-11-06 15:30:00,1.19172,1.19303,1.1909,1.19263,464400000.0
2007-11-06 16:00:00,1.1927,1.19334,1.191,1.19221,486600000.0
2007-11-06 16:30:00,1.19207,1.19276,1.1907,1.19117,496200000.0
2007-11-06 17:00:00,1.19083,1.19213,1.19002,1.1909,543800000.0
2007-11-06 17:30:00,1.19069,1.19413,1.18988,1.19388,521600000.0
2007-11-06 18:00:00,1.19367,1.19391,1.19133,1.19155,502400000.0
2007-11-06 18:30:00,1.19159,1.19275,1.19121,1.19158,451600000.0
2007-11-06 19:00:00,1.19149,1.19266,1.19093,1.1922,478800000.0
2007-11-06 19:30:00,1.19212,1.19223,1.19038,1.19179,470000000.0
2007-11-06 20:00:00,1.19175,1.19264,1.1911,1.19216,541000000.0
2007-11-06 20:30:00,1.19232,1.19283,1.19005,1.19072,420800000.0
2007-11-06 21:00:00,1.19112,1.1922,1.189,1.1893,462200000.0
2007-11-06 21:30:00,1.19125,1.19142,1.18901,1.18973,444000000.0
2007-11-06 22:00:00,1.18986,1.1908,1.18847,1.18935,401800000.0
2007-11-06 22:30:00,1.1906,1.1907,1.18863,1.19006,462400000.0
2007-11-06 23:00:00,1.19027,1.19126,1.1888,1.19047,491000000.0
2007-11-06 23:30:00,1.19054,1.19084,1.1888,1.19002,444000000.0
2007-11-07 00:00:00,1.18952,1.19028,1.1883,1.18866,476000000.0
2007-11-07 00:30:00,1.18879,1.19029,1.18727,1.18899,492000000.0
2007-11-07 01:00:00,1.18922,1.19091,1.18814,1.18979,458000000.0
2007-11-07 01:30:00,1.18994,1.1907,1.18923,1.18989,408000000.0
2007-11-07 02:00:00,1.1901,1.19065,1.18909,1.18962,428400000.0
2007-11-07 02:30:00,1.19025,1.19027,1.18811,1.18866,522200000.0
2007-11-07 03:00:00,1.18868,1.19,1.18797,1.18846,537000000.0
2007-11-07 03:30:00,1.18852,1.1895,1.18777,1.18902,460200000.0
2007-11-07 04:00:00,1.18921,1.19071,1.18888,1.18949,415200000.0
2007-11-07 04:30:00,1.18932,1.18984,1.1878,1.18913,455200000.0
2007-11-07 05:00:00,1.18927,1.19062,1.18907,1.1896,435400000.0
2007-11-07 05:30:00,1.18947,1.19088,1.18882,1.19014,454000000.0
2007-11-07 06:00:00,1.19043,1.19075,1.18894,1.18997,418400000.0
2007-11-07 06:30:00,1.18963,1.19081,1.18908,1.19081,483000000.0
2007-11-07 07:00:00,1.19069,1.19157,1.18913,1.18975,429200000.0
2007-11-07 07:30:00,1.18981,1.19291,1.1896,1.19245,532600000.0
2007-11-07 08:00:00,1.1921,1.19341,1.19174,1.19292,497000000.0
2007-11-07 08:30:00,1.19288,1.19333,1.19089,1.192,517800000.0
2007-11-07 09:00:00,1.19233,1.19277,1.19082,1.19149,571200000.0
2007-11-07 09:30:00,1.19133,1.1935,1.19077,1.19114,471200000.0
2007-11-07 10:00:00,1.19127,1.1932,1.19085,1.1922,484800000.0
2007-11-07 10:30:00,1.19221,1.19322,1.19132,1.19252,682800000.0
2007-11-07 11:00:00,1.19272,1.19321,1.19132,1.19201,558800000.0
2007-11-07 11:30:00,1.19171,1.19354,1.19155,1.19251,704000000.0
2007-11-07 12:00:00,1.19254,1.1944,1.19241,1.19318,710600000.0
2007-11-07 12:30:00,1.19349,1.19458,1.19217,1.19398,506400000.0
2007-11-07 13:00:00,1.19402,1.19478,1.1927,1.1943,582200000.0
2007-11-07 13:30:00,1.19456,1.19456,1.19243,1.19313,511600000.0
2007-11-07 14:00:00,1.19328,1.19565,1.1925,1.19262,487200000.0
2007-11-07 14:30:00,1.19284,1.19423,1.1907,1.19404,651400000.0
2007-11-07 15:00:00,1.1937,1.1944,1.19192,1.19262,572600000.0
2007-11-07 15:30:00,1.1926,1.19339,1.1902,1.19051,432600000.0
2007-11-07 16:00:00,1.19039,1.19191,1.18983,1.19162,470600000.0
2007-11-07 16:30:00,1.19125,1.19188,1.19028,1.19052,543600000.0
2007-11-07 17:00:00,1.19011,1.19142,1.18931,1.19086,479200000.0
2007-11-07 17:30:00,1.19049,1.1947,1.19049,1.19209,497800000.0
2007-11-07 18:00:00,1.19189,1.195,1.19173,1.19425,502800000.0
2007-11-07 18:30:00,1.1942,1.19483,1.19294,1.19461,525200000.0
2007-11-07 19:00:00,1.19444,1.19588,1.19392,1.19568,471600000.0
2007-11-07 19:30:00,1.19578,1.19658,1.1943,1.19526,426000000.0
2007-11-07 20:00:00,1.1952,1.1964,1.19337,1.19449,513600000.0
2007-11-07 20:30:00,1.19507,1.19605,1.19365,1.19501,444400000.0
2007-11-07 21:00:00,1.19458,1.19499,1.19304,1.19331,390800000.0
2007-11-07 21:30:00,1.19298,1.19386,1.1908,1.1936,408400000.0
2007-11-07 22:00:00,1.19366,1.19383,1.19072,1.19161,438200000.0
2007-11-07 22:30:00,1.19106,1.19238,1.19065,1.19125,425400000.0
2007-11-07 23:00:00,1.19194,1.19382,1.19109,1.1921,476400000.0
2007-11-07 23:30:00,1.19223,1.1995,1.19095,1.19693,414600000.0
2007-11-08 00:00:00,1.19682,1.19958,1.19435,1.19826,483000000.0
2007-11-08 00:30:00,1.19787,1.1997,1.196,1.19775,461800000.0
2007-11-08 01:00:00,1.19818,1.19959,1.19766,1.19837,499600000.0
2007-11-08 01:30:00,1.19868,1.20107,1.19797,1.20089,503600000.0
2007-11-08 02:00:00,1.20084,1.20241,1.19855,1.2014,444800000.0
2007-11-08 02:30:00,1.20053,1.20175,1.19669,1.19671,458200000.0
2007-11-08 03:00:00,1.19664,1.19866,1.19534,1.19715,515400000.0
2007-11-08 03:30:00,1.19722,1.19762,1.19564,1.1973,426200000.0
2007-11-08 04:00:00,1.19735,1.1981,1.19504,1.19603,427000000.0
2007-11-08 04:30:00,1.19566,1.2001,1.19534,1.1996,489600000.0
2007-11-08 05:00:00,1.19613,1.2012,1.19573,1.1974,481800000.0
2007-11-08 05:30:00,1.19749,1.19965,1.19647,1.19906,452400000.0
2007-11-08 06:00:00,1.19953,1.20061,1.19798,1.20001,474400000.0
2007-11-08 06:30:00,1.2,1.20117,1.1982,1.20082,497800000.0
2007-11-08 07:00:00,1.20072,1.20078,1.19926,1.19971,462400000.0
2007-11-08 07:30:00,1.19989,1.20081,1.19734,1.19941,473200000.0
2007-11-08 08:00:00,1.19896,1.20056,1.19734,1.19756,467600000.0
2007-11-08 08:30:00,1.19744,1.20004,1.19726,1.19816,595600000.0
2007-11-08 09:00:00,1.19882,1.2027,1.19807,1.1984,560000000.0
2007-11-08 09:30:00,1.19866,1.20252,1.19775,1.20157,469000000.0
2007-11-08 10:00:00,1.2015,1.20358,1.19979,1.20108,595800000.0
2007-11-08 10:30:00,1.20116,1.20248,1.19916,1.20107,726200000.0
2007-11-08 11:00:00,1.20137,1.20197,1.19917,1.19973,604400000.0
2007-11-08 11:30:00,1.19965,1.20108,1.19876,1.20076,777800000.0
2007-11-08 12:00:00,1.20071,1.20245,1.19712,1.19743,697000000.0
2007-11-08 12:30:00,1.19757,1.19943,1.19717,1.19804,553000000.0
2007-11-08 13:00:00,1.19814,1.19982,1.19814,1.1994,548800000.0
2007-11-08 13:30:00,1.1996,1.20024,1.19718,1.1979,489600000.0
2007-11-08 14:00:00,1.19818,1.1993,1.19707,1.19757,490200000.0
2007-11-08 14:30:00,1.19757,1.19865,1.1961,1.19771,671400000.0
2007-11-08 15:00:00,1.19783,1.19858,1.19644,1.19687,640400000.0
2007-11-08 15:30:00,1.19688,1.19863,1.19661,1.19761,510800000.0
2007-11-08 16:00:00,1.19725,1.19919,1.19604,1.19747,467800000.0
2007-11-08 16:30:00,1.19718,1.19837,1.19568,1.19657,480000000.0
2007-11-08 17:00:00,1.19588,1.19749,1.19488,1.19618,500800000.0
2007-11-08 17:30:00,1.19594,1.19753,1.19545,1.19607,517000000.0
2007-11-08 18:00:00,1.19596,1.19697,1.1916,1.19554,486800000.0
2007-11-08 18:30:00,1.19531,1.19594,1.19196,1.1931,486000000.0
2007-11-08 19:00:00,1.19274,1.1934,1.19121,1.19193,447000000.0
2007-11-08 19:30:00,1.19223,1.19333,1.19068,1.192,445000000.0
2007-11-08 20:00:00,1.19187,1.19542,1.19134,1.19505,449400000.0
2007-11-08 20:30:00,1.19538,1.19543,1.19346,1.19374,447800000.0
2007-11-08 21:00:00,1.19377,1.19545,1.19274,1.19397,445400000.0
2007-11-08 21:30:00,1.19389,1.19474,1.1903,1.19298,408200000.0
2007-11-08 22:00:00,1.19342,1.19398,1.19084,1.19225,439000000.0
2007-11-08 22:30:00,1.19192,1.19283,1.18872,1.19097,449200000.0
2007-11-08 23:00:00,1.19111,1.19329,1.19012,1.19281,392000000.0
2007-11-08 23:30:00,1.19296,1.19437,1.19206,1.19335,472400000.0
2007-11-09 00:00:00,1.19328,1.19464,1.19145,1.1925,522800000.0
2007-11-09 00:30:00,1.19234,1.193,1.19064,1.1916,423200000.0
2007-11-09 01:00:00,1.19197,1.1938,1.1909,1.19116,449400000.0
2007-11-09 01:30:00,1.19134,1.19283,1.19075,1.19231,462000000.0
2007-11-09 02:00:00,1.19235,1.19443,1.1917,1.19278,480200000.0
2007-11-09 02:30:00,1.19317,1.1968,1.19038,1.19097,456600000.0
2007-11-09 03:00:00,1.19101,1.19229,1.1892,1.19027,514000000.0
2007-11-09 03:30:00,1.19023,1.19381,1.18978,1.19264,474400000.0
2007-11-09 04:00:00,1.19235,1.1939,1.19183,1.19378,455000000.0
2007-11-09 04:30:00,1.19371,1.19409,1.19194,1.19355,501600000.0
2007-11-09 05:00:00,1.19379,1.19405,1.19223,1.19338,417000000.0
2007-11-09 05:30:00,1.19313,1.19386,1.19175,1.19237,458400000.0
2007-11-09 06:00:00,1.19239,1.19311,1.1914,1.1919,408000000.0
2007-11-09 06:30:00,1.1918,1.19278,1.19068,1.1925,482200000.0
2007-11-09 07:00:00,1.19134,1.19294,1.19091,1.19155,476200000.0
2007-11-09 07:30:00,1.19196,1.19276,1.19038,1.19218,468400000.0
2007-11-09 08:00:00,1.1919,1.19323,1.19113,1.19192,482200000.0
2007-11-09 08:30:00,1.19186,1.19262,1.19036,1.19172,570600000.0
2007-11-09 09:00:00,1.19182,1.19183,1.18992,1.19009,619600000.0
2007-11-09 09:30:00,1.19006,1.1932,1.18933,1.1907,491800000.0
2007-11-09 10:00:00,1.19061,1.19153,1.18952,1.19125,581000000.0
2007-11-09 10:30:00,1.19144,1.19331,1.19117,1.19246,757000000.0
2007-11-09 11:00:00,1.19286,1.19339,1.19075,1.19168,541600000.0
2007-11-09 11:30:00,1.19131,1.19265,1.18994,1.19011,715600000.0
2007-11-09 12:00:00,1.19028,1.19201,1.18856,1.18856,738600000.0
2007-11-09 12:30:00,1.1888,1.19194,1.18788,1.19169,540800000.0
2007-11-09 13:00:00,1.19234,1.19323,1.18817,1.1922,538800000.0
2007-11-09 13:30:00,1.19219,1.19219,1.18828,1.19037,572200000.0
2007-11-09 14:00:00,1.19012,1.19096,1.18821,1.19068,482800000.0
2007-11-09 14:30:00,1.19085,1.19253,1.18979,1.19164,606400000.0
2007-11-09 15:00:00,1.19163,1.19265,1.1892,1.18968,582600000.0
2007-11-09 15:30:00,1.18986,1.1923,1.18926,1.19002,484600000.0
2007-11-09 16:00:00,1.18964,1.19015,1.18824,1.18942,512200000.0
2007-11-09 16:30:00,1.18934,1.19099,1.18783,1.18827,586000000.0
2007-11-09 17:00:00,1.18803,1.19093,1.18749,1.19051,479600000.0
2007-11-09 17:30:00,1.19035,1.19144,1.18903,1.18993,513600000.0
2007-11-09 18:00:00,1.18959,1.19034,1.18671,1.18785,466400000.0
2007-11-09 18:30:00,1.18777,1.19134,1.18776,1.19087,488800000.0
2007-11-09 19:00:00,1.19105,1.19159,1.1891,1.19007,409600000.0
2007-11-09 19:30:00,1.19023,1.19095,1.18861,1.18892,501200000.0
2007-11-09 20:00:00,1.18946,1.19217,1.18946,1.18978,520400000.0
2007-11-09 20:30:00,1.18978,1.19121,1.18908,1.18953,475600000.0
2007-11-09 21:00:00,1.18993,1.19137,1.18878,1.18917,433200000.0
2007-11-09 21:30:00,1.18925,1.19425,1.18873,1.1936,438800000.0
2007-11-09 22:00:00,1.1936,1.19416,1.1923,1.1932,405600000.0
2007-11-09 22:30:00,1.19282,1.19441,1.19156,1.19385,448400000.0
2007-11-09 23:00:00,1.195,1.19575,1.19235,1.19255,415600000.0
2007-11-09 23:30:00,1.19246,1.19342,1.19064,1.19139,471400000.0
2007-11-12 00:00:00,1.1925,1.19468,1.18658,1.19334,505000000.0
2007-11-12 00:30:00,1.19362,1.19381,1.1896,1.19208,449600000.0
2007-11-12 01:00:00,1.1918,1.19301,1.19059,1.19059,459400000.0
2007-11-12 01:30:00,1.19053,1.19286,1.1896,1.19169,545200000.0
2007-11-12 02:00:00,1.19179,1.19212,1.18923,1.19001,425800000.0
2007-11-12 02:30:00,1.18945,1.19079,1.18788,1.1887,435000000.0
2007-11-12 03:00:00,1.18856,1.18962,1.18714,1.1889,459000000.0
2007-11-12 03:30:00,1.18825,1.18953,1.18723,1.18948,460600000.0
2007-11-12 04:00:00,1.18976,1.18987,1.18714,1.18812,431200000.0
2007-11-12 04:30:00,1.1884,1.18965,1.18752,1.188,469600000.0
2007-11-12 05:00:00,1.18722,1.19006,1.18704,1.18884,450800000.0
2007-11-12 05:30:00,1.18905,1.18905,1.18124,1.18599,420600000.0
2007-11-12 06:00:00,1.18522,1.1866,1.18455,1.18548,424400000.0
2007-11-12 06:30:00,1.1856,1.18596,1.18344,1.18551,417400000.0
2007-11-12 07:00:00,1.18588,1.18643,1.18369,1.18424,422400000.0
2007-11-12 07:30:00,1.18422,1.1845,1.18161,1.18255,482800000.0
2007-11-12 08:00:00,1.1829,1.1843,1.18144,1.1827,454800000.0
2007-11-12 08:30:00,1.18261,1.1846,1.18199,1.18238,472800000.0
2007-11-12 09:00:00,1.18269,1.18486,1.18162,1.18316,517200000.0
2007-11-12 09:30:00,1.18307,1.18459,1.18241,1.1831,468600000.0
2007-11-12 10:00:00,1.1834,1.18472,1.1826,1.18341,491600000.0
2007-11-12 10:30:00,1.18307,1.18405,1.18084,1.18184,494400000.0
2007-11-12 11:00:00,1.18244,1.18246,1.18003,1.18032,521000000.0
2007-11-12 11:30:00,1.18058,1.18165,1.17869,1.17982,468400000.0
2007-11-12 12:00:00,1.17991,1.18007,1.1763,1.17722,519600000.0
2007-11-12 12:30:00,1.17723,1.18173,1.1769,1.17991,534200000.0
2007-11-12 13:00:00,1.17983,1.18159,1.17824,1.17874,618000000.0
2007-11-12 13:30:00,1.17853,1.18014,1.17681,1.17991,456000000.0
2007-11-12 14:00:00,1.17998,1.18204,1.17835,1.18027,566800000.0
2007-11-12 14:30:00,1.18003,1.18185,1.17895,1.18016,549600000.0
2007-11-12 15:00:00,1.18047,1.18221,1.17998,1.18176,483800000.0
2007-11-12 15:30:00,1.18169,1.18246,1.1803,1.18108,709800000.0
2007-11-12 16:00:00,1.18106,1.1818,1.17941,1.18105,658200000.0
2007-11-12 16:30:00,1.1809,1.1822,1.17786,1.18187,582200000.0
2007-11-12 17:00:00,1.18177,1.18286,1.17786,1.17925,697200000.0
2007-11-12 17:30:00,1.17938,1.17963,1.17514,1.17565,581000000.0
2007-11-12 18:00:00,1.1755,1.1764,1.17424,1.17513,561400000.0
2007-11-12 18:30:00,1.17512,1.1781,1.17499,1.17756,562000000.0
2007-11-12 19:00:00,1.1775,1.1787,1.17642,1.17748,517200000.0
2007-11-12 19:30:00,1.17774,1.18045,1.17774,1.17927,449600000.0
2007-11-12 20:00:00,1.17967,1.17981,1.1772,1.1778,455000000.0
2007-11-12 20:30:00,1.1775,1.17907,1.17697,1.17765,455600000.0
2007-11-12 21:00:00,1.17798,1.17938,1.1761,1.17805,470000000.0
2007-11-12 21:30:00,1.17792,1.1795,1.17692,1.1782,452800000.0
2007-11-12 22:00:00,1.17788,1.17908,1.17745,1.17808,447800000.0
2007-11-12 22:30:00,1.17801,1.17991,1.17519,1.17596,409200000.0
2007-11-12 23:00:00,1.17614,1.17731,1.17485,1.17612,499800000.0
2007-11-12 23:30:00,1.17658,1.17813,1.17514,1.17693,491000000.0
2007-11-13 00:00:00,1.17658,1.17902,1.17546,1.17881,430200000.0
2007-11-13 00:30:00,1.17881,1.17966,1.17752,1.17828,511000000.0
2007-11-13 01:00:00,1.1775,1.17888,1.1747,1.17681,484200000.0
2007-11-13 01:30:00,1.17639,1.17806,1.17481,1.17593,476600000.0
2007-11-13 02:00:00,1.17617,1.17699,1.17476,1.17613,467000000.0
2007-11-13 02:30:00,1.17604,1.1797,1.17583,1.17886,510200000.0
2007-11-13 03:00:00,1.17845,1.17965,1.17776,1.17835,478000000.0
2007-11-13 03:30:00,1.17834,1.1791,1.17653,1.17882,490200000.0
2007-11-13 04:00:00,1.17954,1.17973,1.17545,1.17612,431600000.0
2007-11-13 04:30:00,1.17615,1.1788,1.17615,1.17785,413200000.0
2007-11-13 05:00:00,1.17744,1.1784,1.17574,1.17583,501400000.0
2007-11-13 05:30:00,1.17637,1.17869,1.17531,1.17752,419800000.0
2007-11-13 06:00:00,1.17706,1.17916,1.17691,1.17795,411000000.0
2007-11-13 06:30:00,1.17779,1.17939,1.17755,1.1786,434800000.0
2007-11-13 07:00:00,1.17889,1.18012,1.17827,1.17895,427600000.0
2007-11-13 07:30:00,1.17883,1.17979,1.1777,1.17869,496000000.0
2007-11-13 08:00:00,1.17895,1.17907,1.17674,1.17742,409800000.0
2007-11-13 08:30:00,1.17703,1.1808,1.1769,1.17908,430600000.0
2007-11-13 09:00:00,1.17922,1.18008,1.17763,1.17837,507000000.0
2007-11-13 09:30:00,1.1783,1.1812,1.1762,1.18051,466200000.0
2007-11-13 10:00:00,1.18076,1.18095,1.1772,1.17888,463200000.0
2007-11-13 10:30:00,1.17881,1.17881,1.17505,1.17505,471000000.0
2007-11-13 11:00:00,1.17517,1.1788,1.17517,1.17717,496000000.0
2007-11-13 11:30:00,1.17724,1.17882,1.17616,1.17855,543800000.0
2007-11-13 12:00:00,1.17866,1.17962,1.17706,1.17765,502600000.0
2007-11-13 12:30:00,1.17754,1.17785,1.17532,1.17648,551000000.0
2007-11-13 13:00:00,1.17643,1.17764,1.17562,1.17591,587000000.0
2007-11-13 13:30:00,1.17578,1.17669,1.17392,1.17476,443200000.0
2007-11-13 14:00:00,1.17435,1.17832,1.17425,1.17832,507200000.0
2007-11-13 14:30:00,1.17815,1.17903,1.17726,1.17869,519600000.0
2007-11-13 15:00:00,1.1786,1.17944,1.17702,1.17746,517400000.0
2007-11-13 15:30:00,1.17723,1.18003,1.17723,1.18002,684600000.0
2007-11-13 16:00:00,1.17993,1.18099,1.17897,1.1796,752400000.0
2007-11-13 16:30:00,1.17964,1.18104,1.17928,1.17983,574600000.0
2007-11-13 17:00:00,1.17945,1.18136,1.17705,1.18124,733200000.0
2007-11-13 17:30:00,1.18079,1.18116,1.17864,1.18092,530800000.0
2007-11-13 18:00:00,1.18113,1.18119,1.17715,1.17734,525000000.0
2007-11-13 18:30:00,1.17775,1.17946,1.17692,1.1783,604400000.0
2007-11-13 19:00:00,1.17794,1.17896,1.1765,1.17878,540600000.0
2007-11-13 19:30:00,1.17899,1.17947,1.17671,1.17901,439200000.0
2007-11-13 20:00:00,1.17925,1.18034,1.17845,1.17959,482200000.0
2007-11-13 20:30:00,1.17928,1.18085,1.17897,1.17989,503200000.0
2007-11-13 21:00:00,1.1803,1.18078,1.17932,1.17951,473000000.0
2007-11-13 21:30:00,1.17947,1.18038,1.17804,1.17981,390600000.0
2007-11-13 22:00:00,1.17939,1.1805,1.17865,1.17908,413800000.0
2007-11-13 22:30:00,1.17911,1.17979,1.17778,1.17958,427600000.0
2007-11-13 23:00:00,1.17925,1.18009,1.1782,1.1792,453000000.0
2007-11-13 23:30:00,1.1797,1.18032,1.17667,1.17788,426000000.0
2007-11-14 00:00:00,1.17728,1.17899,1.17567,1.17804,460200000.0
2007-11-14 00:30:00,1.1789,1.17944,1.17703,1.17863,553600000.0
2007-11-14 01:00:00,1.17832,1.17995,1.1779,1.17961,442400000.0
2007-11-14 01:30:00,1.17898,1.18027,1.17764,1.17956,445600000.0
2007-11-14 02:00:00,1.17973,1.17992,1.17804,1.17918,456000000.0
2007-11-14 02:30:00,1.17899,1.17949,1.17741,1.17849,470400000.0
2007-11-14 03:00:00,1.17811,1.18802,1.1773,1.17876,435000000.0
2007-11-14 03:30:00,1.17909,1.1795,1.17654,1.17675,499200000.0
2007-11-14 04:00:00,1.17691,1.17798,1.17613,1.17742,471000000.0
2007-11-14 04:30:00,1.17756,1.1786,1.17664,1.17715,439200000.0
2007-11-14 05:00:00,1.17679,1.17827,1.17658,1.17805,485800000.0
2007-11-14 05:30:00,1.17842,1.1788,1.1765,1.17803,458200000.0
2007-11-14 06:00:00,1.17776,1.1791,1.17716,1.17767,429200000.0
2007-11-14 06:30:00,1.17774,1.1791,1.17721,1.17827,412600000.0
2007-11-14 07:00:00,1.17845,1.17879,1.17729,1.17815,393800000.0
2007-11-14 07:30:00,1.1782,1.17931,1.17747,1.179,456000000.0
2007-11-14 08:00:00,1.17934,1.18084,1.17864,1.18065,447200000.0
2007-11-14 08:30:00,1.18062,1.18178,1.17905,1.18092,449800000.0
2007-11-14 09:00:00,1.1826,1.18386,1.18085,1.18309,604000000.0
2007-11-14 09:30:00,1.18315,1.18381,1.18124,1.18189,496800000.0
2007-11-14 10:00:00,1.1823,1.18303,1.1802,1.18242,486400000.0
2007-11-14 10:30:00,1.18205,1.18269,1.1798,1.18067,460800000.0
2007-11-14 11:00:00,1.18141,1.18225,1.17935,1.17974,498200000.0
2007-11-14 11:30:00,1.17979,1.1807,1.1789,1.18032,506800000.0
2007-11-14 12:00:00,1.18034,1.18136,1.17963,1.1812,455600000.0
2007-11-14 12:30:00,1.18064,1.18172,1.17921,1.18023,548400000.0
2007-11-14 13:00:00,1.18033,1.18191,1.17917,1.18081,623800000.0
2007-11-14 13:30:00,1.18043,1.18115,1.17756,1.17811,484000000.0
2007-11-14 14:00:00,1.17782,1.17948,1.17742,1.17883,520800000.0
2007-11-14 14:30:00,1.17851,1.1797,1.17744,1.17856,522200000.0
2007-11-14 15:00:00,1.17849,1.1804,1.17681,1.17759,599800000.0
2007-11-14 15:30:00,1.17737,1.18008,1.17737,1.17913,732800000.0
2007-11-14 16:00:00,1.17909,1.17995,1.17808,1.17847,671000000.0
2007-11-14 16:30:00,1.17837,1.17881,1.17693,1.17788,603200000.0
2007-11-14 17:00:00,1.17763,1.1784,1.17641,1.17717,749800000.0
2007-11-14 17:30:00,1.17734,1.17812,1.17593,1.17701,588400000.0
2007-11-14 18:00:00,1.17717,1.17788,1.17534,1.17634,477600000.0
2007-11-14 18:30:00,1.17651,1.17839,1.17559,1.17676,556400000.0
2007-11-14 19:00:00,1.17682,1.17857,1.17664,1.17788,514600000.0
2007-11-14 19:30:00,1.17839,1.1787,1.17704,1.17711,457600000.0
2007-11-14 20:00:00,1.17772,1.17805,1.17593,1.17686,409600000.0
2007-11-14 20:30:00,1.17638,1.1769,1.17479,1.17571,435400000.0
2007-11-14 21:00:00,1.17579,1.17678,1.1747,1.17572,455800000.0
2007-11-14 21:30:00,1.17569,1.17715,1.17422,1.17483,442600000.0
2007-11-14 22:00:00,1.174,1.17532,1.1736,1.17435,387600000.0
2007-11-14 22:30:00,1.17402,1.17476,1.17309,1.17369,391600000.0
2007-11-14 23:00:00,1.17391,1.1758,1.17122,1.17184,436600000.0
2007-11-14 23:30:00,1.17162,1.1729,1.16801,1.17245,466600000.0
2007-11-15 00:00:00,1.17215,1.17565,1.17156,1.17471,423200000.0
2007-11-15 00:30:00,1.17416,1.17581,1.17343,1.17501,536400000.0
2007-11-15 01:00:00,1.17518,1.177,1.17365,1.17547,452800000.0
2007-11-15 01:30:00,1.17489,1.17729,1.17432,1.17647,454200000.0
2007-11-15 02:00:00,1.17631,1.17737,1.17506,1.1773,454800000.0
2007-11-15 02:30:00,1.1774,1.1776,1.17554,1.17669,413600000.0
2007-11-15 03:00:00,1.17645,1.17767,1.17621,1.17688,417400000.0
2007-11-15 03:30:00,1.17714,1.1776,1.17542,1.1761,435400000.0
2007-11-15 04:00:00,1.1757,1.17716,1.17537,1.17628,465200000.0
2007-11-15 04:30:00,1.17631,1.17728,1.17488,1.17538,468400000.0
2007-11-15 05:00:00,1.17499,1.17707,1.17489,1.17613,443400000.0
2007-11-15 05:30:00,1.17641,1.17679,1.17545,1.17606,446400000.0
2007-11-15 06:00:00,1.17571,1.17665,1.17522,1.17575,409000000.0
2007-11-15 06:30:00,1.17578,1.17634,1.17521,1.17621,419200000.0
2007-11-15 07:00:00,1.17631,1.17665,1.17522,1.17634,399000000.0
2007-11-15 07:30:00,1.17615,1.17703,1.17503,1.17653,460200000.0
2007-11-15 08:00:00,1.17666,1.17744,1.17527,1.17575,435600000.0
2007-11-15 08:30:00,1.17552,1.17694,1.17535,1.17599,456400000.0
2007-11-15 09:00:00,1.17651,1.17651,1.17406,1.17406,534000000.0
2007-11-15 09:30:00,1.17407,1.17572,1.17363,1.17511,527000000.0
2007-11-15 10:00:00,1.17542,1.17571,1.17379,1.17434,528400000.0
2007-11-15 10:30:00,1.17436,1.17552,1.1737,1.1739,552600000.0
2007-11-15 11:00:00,1.17452,1.17681,1.17327,1.17662,456800000.0
2007-11-15 11:30:00,1.17682,1.17727,1.17481,1.17598,516000000.0
2007-11-15 12:00:00,1.17607,1.17711,1.17281,1.17493,483400000.0
2007-11-15 12:30:00,1.17485,1.17772,1.1743,1.17686,593600000.0
2007-11-15 13:00:00,1.17702,1.17757,1.17433,1.17618,623800000.0
2007-11-15 13:30:00,1.17642,1.17782,1.17599,1.17651,511800000.0
2007-11-15 14:00:00,1.17638,1.17735,1.17429,1.17542,523600000.0
2007-11-15 14:30:00,1.17554,1.1765,1.17428,1.17563,566400000.0
2007-11-15 15:00:00,1.17573,1.17653,1.17482,1.17526,501800000.0
2007-11-15 15:30:00,1.17469,1.17642,1.17395,1.1744,721600000.0
2007-11-15 16:00:00,1.17436,1.17595,1.17391,1.17508,716400000.0
2007-11-15 16:30:00,1.17512,1.17562,1.17305,1.1745,555200000.0
2007-11-15 17:00:00,1.17421,1.17657,1.17374,1.17481,651800000.0
2007-11-15 17:30:00,1.17445,1.17601,1.17356,1.17516,553400000.0
2007-11-15 18:00:00,1.17554,1.17554,1.17319,1.1733,526200000.0
2007-11-15 18:30:00,1.17355,1.17576,1.17294,1.17565,584800000.0
2007-11-15 19:00:00,1.17569,1.17608,1.1737,1.17508,584800000.0
2007-11-15 19:30:00,1.17495,1.17596,1.17252,1.17313,512800000.0
2007-11-15 20:00:00,1.17359,1.17455,1.17245,1.17304,446800000.0
2007-11-15 20:30:00,1.17268,1.17386,1.17216,1.17292,439000000.0
2007-11-15 21:00:00,1.17291,1.17321,1.17153,1.17196,481400000.0
2007-11-15 21:30:00,1.17201,1.17355,1.17095,1.17304,420000000.0
2007-11-15 22:00:00,1.17304,1.17465,1.17106,1.17431,483600000.0
2007-11-15 22:30:00,1.17415,1.17445,1.17218,1.17282,504800000.0
2007-11-15 23:00:00,1.17283,1.1757,1.17228,1.17366,399400000.0
2007-11-15 23:30:00,1.17408,1.17505,1.173,1.173,416200000.0
2007-11-16 00:00:00,1.1732,1.1755,1.17123,1.17276,502400000.0
2007-11-16 00:30:00,1.17279,1.17336,1.17129,1.17222,551800000.0
2007-11-16 01:00:00,1.17223,1.17376,1.17084,1.17294,491600000.0
2007-11-16 01:30:00,1.17218,1.1735,1.17128,1.17254,443400000.0
2007-11-16 02:00:00,1.17252,1.17419,1.17085,1.17339,458800000.0
2007-11-16 02:30:00,1.17331,1.1742,1.17128,1.17265,428200000.0
2007-11-16 03:00:00,1.17225,1.1729,1.17093,1.1722,455400000.0
2007-11-16 03:30:00,1.17219,1.17276,1.17044,1.1716,516600000.0
2007-11-16 04:00:00,1.17171,1.1723,1.17085,1.17098,455600000.0
2007-11-16 04:30:00,1.17081,1.17233,1.17031,1.17092,410200000.0
2007-11-16 05:00:00,1.17063,1.17246,1.17021,1.17165,464200000.0
2007-11-16 05:30:00,1.17203,1.17254,1.17055,1.17207,501400000.0
2007-11-16 06:00:00,1.1717,1.17332,1.17069,1.17271,434800000.0
2007-11-16 06:30:00,1.1725,1.17354,1.17103,1.17169,448000000.0
2007-11-16 07:00:00,1.17229,1.17229,1.17039,1.172,420800000.0
2007-11-16 07:30:00,1.17198,1.17206,1.17034,1.17115,479200000.0
2007-11-16 08:00:00,1.1711,1.1723,1.17046,1.17161,408600000.0
2007-11-16 08:30:00,1.17143,1.17279,1.17097,1.17156,517200000.0
2007-11-16 09:00:00,1.1718,1.1729,1.17037,1.17037,504200000.0
2007-11-16 09:30:00,1.17039,1.17133,1.16868,1.17099,532800000.0
2007-11-16 10:00:00,1.17124,1.17289,1.17078,1.17104,506800000.0
2007-11-16 10:30:00,1.1714,1.17337,1.17097,1.17134,539200000.0
2007-11-16 11:00:00,1.17175,1.17257,1.17078,1.17121,502800000.0
2007-11-16 11:30:00,1.17124,1.17176,1.16982,1.16999,496000000.0
2007-11-16 12:00:00,1.17001,1.17232,1.1692,1.17038,404600000.0
2007-11-16 12:30:00,1.17068,1.17192,1.16945,1.17144,582600000.0
2007-11-16 13:00:00,1.17153,1.17185,1.17034,1.17034,613000000.0
2007-11-16 13:30:00,1.17048,1.1741,1.16994,1.17175,481800000.0
2007-11-16 14:00:00,1.17152,1.17296,1.17061,1.17287,586200000.0
2007-11-16 14:30:00,1.17248,1.17433,1.17101,1.17369,481600000.0
2007-11-16 15:00:00,1.17359,1.17426,1.17187,1.17342,553400000.0
2007-11-16 15:30:00,1.17293,1.17443,1.17287,1.1735,761600000.0
2007-11-16 16:00:00,1.17363,1.17601,1.17327,1.17434,679000000.0
2007-11-16 16:30:00,1.17445,1.17632,1.17419,1.17485,539800000.0
2007-11-16 17:00:00,1.1746,1.17537,1.17359,1.17488,724000000.0
2007-11-16 17:30:00,1.17453,1.17638,1.17391,1.17595,563000000.0
2007-11-16 18:00:00,1.1762,1.17848,1.17548,1.1773,561800000.0
2007-11-16 18:30:00,1.1775,1.17888,1.17647,1.17803,602800000.0
2007-11-16 19:00:00,1.1779,1.17916,1.17714,1.17806,559400000.0
2007-11-16 19:30:00,1.17844,1.1803,1.17822,1.1794,454000000.0
2007-11-16 20:00:00,1.17851,1.17991,1.17796,1.17921,408600000.0
2007-11-16 20:30:00,1.17907,1.17947,1.1782,1.17884,455400000.0
2007-11-16 21:00:00,1.17906,1.17954,1.17806,1.17902,508600000.0
2007-11-16 21:30:00,1.17926,1.17956,1.17746,1.17859,434600000.0
2007-11-16 22:00:00,1.17861,1.17975,1.17799,1.17931,451200000.0
2007-11-16 22:30:00,1.17903,1.18002,1.17821,1.1793,422000000.0
2007-11-16 23:00:00,1.17909,1.1797,1.17785,1.17865,434400000.0
2007-11-16 23:30:00,1.17907,1.17946,1.17684,1.17715,420800000.0
2007-11-19 00:00:00,1.1782,1.1798,1.17677,1.17877,468800000.0
2007-11-19 00:30:00,1.17855,1.1816,1.17625,1.17742,484400000.0
2007-11-19 01:00:00,1.17723,1.17967,1.17708,1.1792,451800000.0
2007-11-19 01:30:00,1.17863,1.1816,1.17826,1.18032,495000000.0
2007-11-19 02:00:00,1.18041,1.18153,1.17866,1.1803,481200000.0
2007-11-19 02:30:00,1.18104,1.18185,1.18005,1.18017,441200000.0
2007-11-19 03:00:00,1.18014,1.18114,1.1785,1.17926,513200000.0
2007-11-19 03:30:00,1.17906,1.18039,1.17801,1.17866,439200000.0
2007-11-19 04:00:00,1.17868,1.17908,1.17755,1.17863,425200000.0
2007-11-19 04:30:00,1.17831,1.17882,1.17759,1.17776,444000000.0
2007-11-19 05:00:00,1.17777,1.17839,1.17635,1.17754,398800000.0
2007-11-19 05:30:00,1.17746,1.17792,1.17526,1.1755,380400000.0
2007-11-19 06:00:00,1.17588,1.17727,1.1745,1.17599,463000000.0
2007-11-19 06:30:00,1.17595,1.17713,1.17446,1.17446,484800000.0
2007-11-19 07:00:00,1.17466,1.17637,1.17388,1.17502,457600000.0
2007-11-19 07:30:00,1.17538,1.17566,1.17398,1.17442,482200000.0
2007-11-19 08:00:00,1.17391,1.17583,1.17353,1.17498,456200000.0
2007-11-19 08:30:00,1.17469,1.17594,1.17272,1.1754,508600000.0
2007-11-19 09:00:00,1.17544,1.17579,1.17253,1.17257,585800000.0
2007-11-19 09:30:00,1.17238,1.1743,1.17048,1.17289,499200000.0
2007-11-19 10:00:00,1.17297,1.17465,1.17252,1.17393,581200000.0
2007-11-19 10:30:00,1.17389,1.17454,1.172,1.17449,749600000.0
2007-11-19 11:00:00,1.17469,1.17474,1.17185,1.17262,592200000.0
2007-11-19 11:30:00,1.17266,1.1735,1.17116,1.17218,946800000.0
2007-11-19 12:00:00,1.17207,1.17399,1.17172,1.17349,764800000.0
2007-11-19 12:30:00,1.17327,1.1735,1.17149,1.17235,495200000.0
2007-11-19 13:00:00,1.17242,1.17377,1.17137,1.17294,620800000.0
2007-11-19 13:30:00,1.17322,1.17352,1.17177,1.17196,581600000.0
2007-11-19 14:00:00,1.17202,1.1737,1.17093,1.1713,399600000.0
2007-11-19 14:30:00,1.17154,1.17333,1.17138,1.17278,590800000.0
2007-11-19 15:00:00,1.17281,1.17357,1.17221,1.173,504800000.0
2007-11-19 15:30:00,1.17298,1.17375,1.1716,1.1722,462800000.0
2007-11-19 16:00:00,1.172,1.1732,1.17129,1.17264,513800000.0
2007-11-19 16:30:00,1.17254,1.17309,1.17093,1.17197,486600000.0
2007-11-19 17:00:00,1.17148,1.17316,1.17148,1.1726,491000000.0
2007-11-19 17:30:00,1.17232,1.17273,1.17091,1.17147,502400000.0
2007-11-19 18:00:00,1.1714,1.17269,1.17057,1.17123,473000000.0
2007-11-19 18:30:00,1.17108,1.17227,1.16982,1.16986,534200000.0
2007-11-19 19:00:00,1.16982,1.17205,1.16735,1.17196,457800000.0
2007-11-19 19:30:00,1.17246,1.17259,1.17019,1.1711,407400000.0
2007-11-19 20:00:00,1.1713,1.17229,1.17006,1.17207,481200000.0
2007-11-19 20:30:00,1.17221,1.17276,1.17069,1.17152,392000000.0
2007-11-19 21:00:00,1.17121,1.1728,1.17037,1.1715,433600000.0
2007-11-19 21:30:00,1.17154,1.17236,1.17001,1.17016,419400000.0
2007-11-19 22:00:00,1.1708,1.1727,1.17022,1.17072,407200000.0
2007-11-19 22:30:00,1.17116,1.17215,1.17051,1.17139,427800000.0
2007-11-19 23:00:00,1.17189,1.1737,1.1705,1.17241,462000000.0
2007-11-19 23:30:00,1.17243,1.17315,1.1706,1.17195,462400000.0
2007-11-20 00:00:00,1.1717,1.17268,1.17076,1.17172,530800000.0
2007-11-20 00:30:00,1.17174,1.17278,1.17031,1.17101,381400000.0
2007-11-20 01:00:00,1.17116,1.17325,1.17063,1.17287,417200000.0
2007-11-20 01:30:00,1.17288,1.17334,1.17104,1.1717,471400000.0
2007-11-20 02:00:00,1.17194,1.1725,1.17011,1.17022,455200000.0
2007-11-20 02:30:00,1.17091,1.17176,1.1693,1.17048,385800000.0
2007-11-20 03:00:00,1.17037,1.17094,1.16922,1.16954,484400000.0
2007-11-20 03:30:00,1.16941,1.16983,1.16825,1.1688,416800000.0
2007-11-20 04:00:00,1.16888,1.16933,1.16667,1.16707,457000000.0
2007-11-20 04:30:00,1.167,1.1695,1.16625,1.16842,512400000.0
2007-11-20 05:00:00,1.16803,1.16917,1.16738,1.16832,414600000.0
2007-11-20 05:30:00,1.16802,1.1687,1.16674,1.16684,441000000.0
2007-11-20 06:00:00,1.16712,1.16791,1.1664,1.167,439800000.0
2007-11-20 06:30:00,1.1668,1.16831,1.16648,1.16748,474800000.0
2007-11-20 07:00:00,1.16732,1.16758,1.16642,1.16726,450400000.0
2007-11-20 07:30:00,1.1669,1.16872,1.16613,1.16793,435200000.0
2007-11-20 08:00:00,1.16745,1.16863,1.16599,1.1669,423400000.0
2007-11-20 08:30:00,1.16658,1.1682,1.16603,1.16732,529400000.0
2007-11-20 09:00:00,1.1679,1.16939,1.16638,1.16822,576200000.0
2007-11-20 09:30:00,1.16818,1.16857,1.16633,1.16819,493200000.0
2007-11-20 10:00:00,1.16816,1.16881,1.16587,1.16647,618800000.0
2007-11-20 10:30:00,1.16702,1.16868,1.16648,1.1666,709600000.0
2007-11-20 11:00:00,1.16724,1.16821,1.16608,1.1661,599800000.0
2007-11-20 11:30:00,1.16604,1.16894,1.16601,1.16832,864000000.0
2007-11-20 12:00:00,1.16806,1.16894,1.1668,1.1671,680000000.0
2007-11-20 12:30:00,1.16731,1.16881,1.1666,1.16693,532800000.0
2007-11-20 13:00:00,1.16688,1.16747,1.16556,1.16583,543000000.0
2007-11-20 13:30:00,1.16589,1.16767,1.1649,1.1657,501000000.0
2007-11-20 14:00:00,1.1657,1.16738,1.16523,1.16589,464800000.0
2007-11-20 14:30:00,1.16615,1.1665,1.16413,1.16483,646800000.0
2007-11-20 15:00:00,1.16508,1.16717,1.16496,1.16631,503200000.0
2007-11-20 15:30:00,1.16625,1.16677,1.16421,1.16442,475600000.0
2007-11-20 16:00:00,1.16447,1.1677,1.16404,1.16536,495600000.0
2007-11-20 16:30:00,1.16502,1.16748,1.16473,1.16736,495600000.0
2007-11-20 17:00:00,1.16683,1.16845,1.16652,1.16707,502000000.0
2007-11-20 17:30:00,1.16678,1.1683,1.16538,1.16553,508600000.0
2007-11-20 18:00:00,1.1653,1.16654,1.16426,1.1651,471400000.0
2007-11-20 18:30:00,1.16509,1.16549,1.1632,1.16332,517400000.0
2007-11-20 19:00:00,1.1633,1.16473,1.16278,1.164,429000000.0
2007-11-20 19:30:00,1.16435,1.16521,1.16344,1.16494,438600000.0
2007-11-20 20:00:00,1.16453,1.16543,1.16277,1.16347,424600000.0
2007-11-20 20:30:00,1.164,1.16536,1.16363,1.16468,379400000.0
2007-11-20 21:00:00,1.16377,1.16521,1.1629,1.16395,434800000.0
2007-11-20 21:30:00,1.16397,1.16529,1.163,1.16463,436600000.0
2007-11-20 22:00:00,1.16478,1.1657,1.16371,1.1649,442400000.0
2007-11-20 22:30:00,1.16436,1.16578,1.1639,1.16424,387800000.0
2007-11-20 23:00:00,1.16447,1.16557,1.16384,1.16422,451400000.0
2007-11-20 23:30:00,1.16467,1.16555,1.16327,1.16515,401000000.0
2007-11-21 00:00:00,1.16468,1.16566,1.16413,1.16484,467600000.0
2007-11-21 00:30:00,1.16491,1.16786,1.16491,1.16693,438200000.0
2007-11-21 01:00:00,1.16735,1.169,1.16692,1.16794,469800000.0
2007-11-21 01:30:00,1.16782,1.16913,1.16503,1.16671,450800000.0
2007-11-21 02:00:00,1.16657,1.16688,1.16467,1.16579,441800000.0
2007-11-21 02:30:00,1.16591,1.16591,1.16324,1.16552,445200000.0
2007-11-21 03:00:00,1.16546,1.16656,1.1645,1.16554,480600000.0
2007-11-21 03:30:00,1.16587,1.16666,1.16485,1.16576,441400000.0
2007-11-21 04:00:00,1.16569,1.1663,1.16419,1.16535,460200000.0
2007-11-21 04:30:00,1.16498,1.16591,1.16266,1.16373,486000000.0
2007-11-21 05:00:00,1.16371,1.1649,1.16269,1.16393,384200000.0
2007-11-21 05:30:00,1.16399,1.1662,1.16287,1.16393,406800000.0
2007-11-21 06:00:00,1.16407,1.1662,1.16353,1.16473,440800000.0
2007-11-21 06:30:00,1.16437,1.1658,1.1634,1.1658,471000000.0
2007-11-21 07:00:00,1.16567,1.16642,1.16381,1.16381,399400000.0
2007-11-21 07:30:00,1.16405,1.16592,1.16394,1.16469,410800000.0
2007-11-21 08:00:00,1.16442,1.16683,1.16442,1.16538,445400000.0
2007-11-21 08:30:00,1.16474,1.16546,1.16326,1.16375,524400000.0
2007-11-21 09:00:00,1.16381,1.16532,1.16311,1.16422,576200000.0
2007-11-21 09:30:00,1.16426,1.16504,1.1626,1.16327,468400000.0
2007-11-21 10:00:00,1.16351,1.1646,1.16088,1.16265,579200000.0
2007-11-21 10:30:00,1.16265,1.16371,1.16054,1.16297,789600000.0
2007-11-21 11:00:00,1.16315,1.16397,1.16069,1.16185,609000000.0
2007-11-21 11:30:00,1.16171,1.16484,1.16166,1.16445,841400000.0
2007-11-21 12:00:00,1.16425,1.16434,1.15947,1.16045,629200000.0
2007-11-21 12:30:00,1.16024,1.16205,1.15931,1.15966,496600000.0
2007-11-21 13:00:00,1.15954,1.1606,1.15787,1.15991,558800000.0
2007-11-21 13:30:00,1.16013,1.16127,1.1581,1.1604,528800000.0
2007-11-21 14:00:00,1.16066,1.16092,1.15716,1.15803,481000000.0
2007-11-21 14:30:00,1.15841,1.15939,1.15438,1.15449,629600000.0
2007-11-21 15:00:00,1.15452,1.15577,1.15302,1.1541,572000000.0
2007-11-21 15:30:00,1.15408,1.15511,1.153,1.15401,515800000.0
2007-11-21 16:00:00,1.154,1.15549,1.1536,1.15516,504800000.0
2007-11-21 16:30:00,1.15523,1.15754,1.15435,1.15668,509200000.0
2007-11-21 17:00:00,1.15599,1.15751,1.15519,1.15595,496400000.0
2007-11-21 17:30:00,1.15621,1.15704,1.15431,1.15446,468000000.0
2007-11-21 18:00:00,1.15412,1.15851,1.15399,1.15702,416800000.0
2007-11-21 18:30:00,1.15713,1.15934,1.15697,1.15794,494600000.0
2007-11-21 19:00:00,1.15796,1.16026,1.15796,1.15965,433600000.0
2007-11-21 19:30:00,1.15991,1.16326,1.15875,1.16326,466200000.0
2007-11-21 20:00:00,1.1635,1.16355,1.16047,1.16147,432000000.0
2007-11-21 20:30:00,1.16146,1.16276,1.1606,1.16196,380200000.0
2007-11-21 21:00:00,1.16164,1.16262,1.16059,1.16099,426200000.0
2007-11-21 21:30:00,1.16102,1.16102,1.15882,1.16042,383000000.0
2007-11-21 22:00:00,1.16063,1.16187,1.1582,1.16166,427600000.0
2007-11-21 22:30:00,1.16128,1.1615,1.15795,1.15806,486200000.0
2007-11-21 23:00:00,1.15847,1.16002,1.1574,1.15771,448600000.0
2007-11-21 23:30:00,1.15772,1.1594,1.1559,1.15703,410200000.0
2007-11-22 00:00:00,1.15665,1.15883,1.15524,1.15822,452600000.0
2007-11-22 00:30:00,1.15774,1.15921,1.15636,1.15735,416200000.0
2007-11-22 01:00:00,1.15754,1.159,1.15537,1.1589,414200000.0
2007-11-22 01:30:00,1.15599,1.1599,1.15376,1.15448,490400000.0
2007-11-22 02:00:00,1.15626,1.15996,1.15564,1.15829,427200000.0
2007-11-22 02:30:00,1.15864,1.15918,1.15755,1.15832,464400000.0
2007-11-22 03:00:00,1.15838,1.1585,1.15551,1.15683,547800000.0
2007-11-22 03:30:00,1.15654,1.15901,1.15616,1.15772,463200000.0
2007-11-22 04:00:00,1.15765,1.15865,1.157,1.15796,434600000.0
2007-11-22 04:30:00,1.15792,1.15865,1.1568,1.15749,429400000.0
2007-11-22 05:00:00,1.15754,1.15788,1.15601,1.1564,370400000.0
2007-11-22 05:30:00,1.15644,1.1585,1.15604,1.1578,438200000.0
2007-11-22 06:00:00,1.15755,1.15962,1.15719,1.15805,423400000.0
2007-11-22 06:30:00,1.1579,1.1597,1.15688,1.1597,483800000.0
2007-11-22 07:00:00,1.15781,1.159,1.15738,1.15858,400600000.0
2007-11-22 07:30:00,1.15888,1.15933,1.15732,1.15924,485800000.0
2007-11-22 08:00:00,1.15845,1.15961,1.15643,1.15713,489400000.0
2007-11-22 08:30:00,1.15681,1.16005,1.1565,1.15907,539200000.0
2007-11-22 09:00:00,1.15885,1.15981,1.15754,1.15756,579600000.0
2007-11-22 09:30:00,1.15775,1.15996,1.1567,1.15836,476200000.0
2007-11-22 10:00:00,1.15849,1.16018,1.15758,1.15952,563600000.0
2007-11-22 10:30:00,1.15963,1.16041,1.15784,1.15938,716000000.0
2007-11-22 11:00:00,1.1598,1.16029,1.1571,1.15836,575000000.0
2007-11-22 11:30:00,1.15847,1.1592,1.1566,1.15745,847000000.0
2007-11-22 12:00:00,1.15752,1.15776,1.15634,1.15663,654600000.0
2007-11-22 12:30:00,1.15691,1.15763,1.15585,1.15697,513000000.0
2007-11-22 13:00:00,1.15695,1.1589,1.15657,1.15731,532000000.0
2007-11-22 13:30:00,1.15765,1.15765,1.15503,1.15567,506000000.0
2007-11-22 14:00:00,1.15587,1.15696,1.15534,1.15598,514800000.0
2007-11-22 14:30:00,1.15619,1.1574,1.15502,1.15544,661600000.0
2007-11-22 15:00:00,1.15559,1.1571,1.15489,1.15545,534200000.0
2007-11-22 15:30:00,1.15545,1.1579,1.15516,1.15657,512400000.0
2007-11-22 16:00:00,1.15653,1.1599,1.15524,1.1594,466600000.0
2007-11-22 16:30:00,1.15646,1.15781,1.15595,1.15722,473400000.0
2007-11-22 17:00:00,1.15672,1.16002,1.15672,1.15895,464000000.0
2007-11-22 17:30:00,1.15852,1.15932,1.15714,1.1576,481200000.0
2007-11-22 18:00:00,1.15722,1.15837,1.15605,1.15657,433800000.0
2007-11-22 18:30:00,1.15638,1.1589,1.15606,1.15716,446000000.0
2007-11-22 19:00:00,1.15766,1.15857,1.15611,1.15687,434000000.0
2007-11-22 19:30:00,1.15701,1.1591,1.15518,1.15554,464000000.0
2007-11-22 20:00:00,1.15557,1.15857,1.15542,1.15778,418400000.0
2007-11-22 20:30:00,1.15797,1.15907,1.15634,1.15692,360000000.0
2007-11-22 21:00:00,1.157,1.15741,1.15583,1.15583,405400000.0
2007-11-22 21:30:00,1.15591,1.1572,1.15532,1.15622,364000000.0
2007-11-22 22:00:00,1.15637,1.1573,1.15513,1.15698,405000000.0
2007-11-22 22:30:00,1.15659,1.16,1.15519,1.1599,410000000.0
2007-11-22 23:00:00,1.15621,1.16,1.15465,1.15671,447600000.0
2007-11-22 23:30:00,1.15689,1.15934,1.15608,1.15899,374000000.0
2007-11-23 00:00:00,1.15847,1.1593,1.1575,1.1591,475400000.0
2007-11-23 00:30:00,1.15888,1.15897,1.15637,1.1584,376200000.0
2007-11-23 01:00:00,1.1585,1.15904,1.15704,1.15863,462200000.0
2007-11-23 01:30:00,1.15865,1.15895,1.15733,1.15786,438400000.0
2007-11-23 02:00:00,1.15798,1.15888,1.15742,1.15742,426000000.0
2007-11-23 02:30:00,1.15768,1.1608,1.15721,1.15974,475800000.0
2007-11-23 03:00:00,1.15975,1.16008,1.15711,1.15756,529800000.0
2007-11-23 03:30:00,1.15781,1.16061,1.15774,1.15934,400600000.0
2007-11-23 04:00:00,1.15961,1.15973,1.15777,1.15902,388400000.0
2007-11-23 04:30:00,1.1592,1.1596,1.15676,1.15736,424000000.0
2007-11-23 05:00:00,1.1575,1.15911,1.15698,1.15856,394600000.0
2007-11-23 05:30:00,1.15852,1.15952,1.15733,1.15866,445400000.0
2007-11-23 06:00:00,1.15874,1.15916,1.15741,1.15829,454400000.0
2007-11-23 06:30:00,1.15833,1.15932,1.1573,1.15884,480000000.0
2007-11-23 07:00:00,1.15874,1.15874,1.15618,1.15698,445000000.0
2007-11-23 07:30:00,1.15705,1.15793,1.15558,1.15638,409200000.0
2007-11-23 08:00:00,1.15596,1.15763,1.15482,1.15545,414400000.0
2007-11-23 08:30:00,1.15556,1.15739,1.15499,1.15563,514200000.0
2007-11-23 09:00:00,1.15557,1.1577,1.15376,1.15537,576200000.0
2007-11-23 09:30:00,1.15517,1.15782,1.15463,1.15782,454800000.0
2007-11-23 10:00:00,1.15748,1.15876,1.15635,1.15846,586400000.0
2007-11-23 10:30:00,1.15855,1.15865,1.15461,1.15536,695400000.0
2007-11-23 11:00:00,1.15575,1.1568,1.15371,1.15469,632400000.0
2007-11-23 11:30:00,1.15466,1.15631,1.15355,1.15607,870000000.0
2007-11-23 12:00:00,1.15592,1.1594,1.15452,1.15599,678800000.0
2007-11-23 12:30:00,1.15661,1.15833,1.15477,1.15815,526000000.0
2007-11-23 13:00:00,1.15837,1.15921,1.15701,1.15872,519600000.0
2007-11-23 13:30:00,1.15913,1.16002,1.15781,1.15956,547600000.0
2007-11-23 14:00:00,1.16029,1.16043,1.15837,1.15902,419200000.0
2007-11-23 14:30:00,1.15909,1.1606,1.15851,1.15921,642600000.0
2007-11-23 15:00:00,1.15932,1.16032,1.1586,1.15991,528000000.0
2007-11-23 15:30:00,1.15968,1.16041,1.15843,1.15933,507000000.0
2007-11-23 16:00:00,1.15894,1.15974,1.1576,1.15847,445000000.0
2007-11-23 16:30:00,1.1586,1.15979,1.15751,1.15779,491600000.0
2007-11-23 17:00:00,1.15727,1.15936,1.15718,1.15771,489800000.0
2007-11-23 17:30:00,1.15828,1.15926,1.1546,1.15774,489800000.0
2007-11-23 18:00:00,1.15756,1.15804,1.1557,1.15673,478000000.0
2007-11-23 18:30:00,1.1569,1.15799,1.15448,1.1561,458200000.0
2007-11-23 19:00:00,1.156,1.15713,1.1551,1.15576,452600000.0
2007-11-23 19:30:00,1.15572,1.15641,1.15317,1.15422,458400000.0
2007-11-23 20:00:00,1.15433,1.1551,1.15302,1.1549,393600000.0
2007-11-23 20:30:00,1.15447,1.1554,1.15252,1.15319,380600000.0
2007-11-23 21:00:00,1.15348,1.155,1.15306,1.15435,423000000.0
2007-11-23 21:30:00,1.15453,1.15539,1.15347,1.1539,399400000.0
2007-11-23 22:00:00,1.15429,1.1563,1.15326,1.15479,393000000.0
2007-11-23 22:30:00,1.15445,1.1565,1.15351,1.1551,408000000.0
2007-11-23 23:00:00,1.15535,1.15598,1.15411,1.15592,466200000.0
2007-11-23 23:30:00,1.15605,1.15707,1.15456,1.15514,334400000.0
2007-11-26 00:00:00,1.1564,1.15898,1.15484,1.15717,447600000.0
2007-11-26 00:30:00,1.15688,1.15762,1.15498,1.15547,379800000.0
2007-11-26 01:00:00,1.15593,1.1579,1.15498,1.15621,391000000.0
2007-11-26 01:30:00,1.15689,1.1587,1.15606,1.1563,436200000.0
2007-11-26 02:00:00,1.15623,1.1589,1.15613,1.15732,424000000.0
2007-11-26 02:30:00,1.15784,1.15853,1.15711,1.1576,448000000.0
2007-11-26 03:00:00,1.15758,1.1585,1.15622,1.15722,540600000.0
2007-11-26 03:30:00,1.15739,1.1587,1.15612,1.15733,363000000.0
2007-11-26 04:00:00,1.15737,1.159,1.15671,1.15779,438600000.0
2007-11-26 04:30:00,1.15769,1.1603,1.15622,1.15785,449400000.0
2007-11-26 05:00:00,1.15788,1.1594,1.15643,1.15755,401400000.0
2007-11-26 05:30:00,1.15763,1.16004,1.15763,1.1594,422000000.0
2007-11-26 06:00:00,1.15969,1.16187,1.15862,1.15944,408400000.0
2007-11-26 06:30:00,1.15938,1.16112,1.15905,1.15988,492200000.0
2007-11-26 07:00:00,1.1616,1.1625,1.15912,1.16087,456200000.0
2007-11-26 07:30:00,1.16111,1.16269,1.15943,1.16161,467400000.0
2007-11-26 08:00:00,1.16119,1.16297,1.16119,1.16198,410400000.0
2007-11-26 08:30:00,1.16206,1.16281,1.16134,1.16172,607400000.0
2007-11-26 09:00:00,1.16161,1.16232,1.16067,1.16147,610800000.0
2007-11-26 09:30:00,1.16126,1.16228,1.1607,1.16155,514200000.0
2007-11-26 10:00:00,1.16165,1.1645,1.15964,1.161,527600000.0
2007-11-26 10:30:00,1.16099,1.16223,1.16028,1.16214,740400000.0
2007-11-26 11:00:00,1.1624,1.16447,1.16189,1.16382,644400000.0
2007-11-26 11:30:00,1.16387,1.16433,1.16256,1.16331,902600000.0
2007-11-26 12:00:00,1.16323,1.1637,1.16134,1.16175,695800000.0
2007-11-26 12:30:00,1.16177,1.16335,1.16128,1.16238,502000000.0
2007-11-26 13:00:00,1.1636,1.16405,1.16217,1.16301,493000000.0
2007-11-26 13:30:00,1.16292,1.16377,1.16177,1.16324,499400000.0
2007-11-26 14:00:00,1.16362,1.16392,1.16134,1.16213,459000000.0
2007-11-26 14:30:00,1.16239,1.16362,1.16077,1.16196,623800000.0
2007-11-26 15:00:00,1.16206,1.16352,1.1612,1.16262,775600000.0
2007-11-26 15:30:00,1.16258,1.16339,1.16044,1.16171,536000000.0
2007-11-26 16:00:00,1.16129,1.16253,1.1597,1.16096,480200000.0
2007-11-26 16:30:00,1.16101,1.16227,1.16033,1.1609,464600000.0
2007-11-26 17:00:00,1.1606,1.16194,1.15955,1.16102,502000000.0
2007-11-26 17:30:00,1.1607,1.1613,1.15911,1.15946,487200000.0
2007-11-26 18:00:00,1.15953,1.16105,1.1586,1.16013,457400000.0
2007-11-26 18:30:00,1.16,1.16185,1.15983,1.16091,470600000.0
2007-11-26 19:00:00,1.16062,1.16126,1.15958,1.16014,444400000.0
2007-11-26 19:30:00,1.16011,1.16114,1.15919,1.16046,383400000.0
2007-11-26 20:00:00,1.16029,1.16077,1.15853,1.15923,424200000.0
2007-11-26 20:30:00,1.15909,1.15979,1.15673,1.15785,397800000.0
2007-11-26 21:00:00,1.15756,1.15934,1.15654,1.15772,450200000.0
2007-11-26 21:30:00,1.15774,1.15896,1.15699,1.15812,429200000.0
2007-11-26 22:00:00,1.15804,1.15886,1.15696,1.15863,391600000.0
2007-11-26 22:30:00,1.15807,1.1602,1.15504,1.15648,420800000.0
2007-11-26 23:00:00,1.15692,1.15988,1.15623,1.15934,425600000.0
2007-11-26 23:30:00,1.15941,1.1595,1.15697,1.15811,465400000.0
2007-11-27 00:00:00,1.15776,1.15922,1.15702,1.15861,464000000.0
2007-11-27 00:30:00,1.15831,1.15918,1.15745,1.15765,391400000.0
2007-11-27 01:00:00,1.15803,1.15883,1.15704,1.15748,419400000.0
2007-11-27 01:30:00,1.159,1.1592,1.15674,1.15763,460600000.0
2007-11-27 02:00:00,1.15744,1.15947,1.15691,1.15874,443600000.0
2007-11-27 02:30:00,1.15869,1.15921,1.15742,1.15866,436200000.0
2007-11-27 03:00:00,1.1588,1.15901,1.15728,1.15817,488800000.0
2007-11-27 03:30:00,1.15805,1.15909,1.15714,1.15843,453200000.0
2007-11-27 04:00:00,1.15864,1.15919,1.157,1.1578,433400000.0
2007-11-27 04:30:00,1.15836,1.15877,1.1571,1.15779,457200000.0
2007-11-27 05:00:00,1.15761,1.15933,1.15591,1.15726,406200000.0
2007-11-27 05:30:00,1.15686,1.1585,1.1559,1.15659,435200000.0
2007-11-27 06:00:00,1.15706,1.15809,1.15554,1.15716,429000000.0
2007-11-27 06:30:00,1.15708,1.15811,1.15581,1.15718,454200000.0
2007-11-27 07:00:00,1.15706,1.15776,1.15546,1.15703,459400000.0
2007-11-27 07:30:00,1.15719,1.158,1.15637,1.15688,488200000.0
2007-11-27 08:00:00,1.15654,1.15741,1.15569,1.15643,449000000.0
2007-11-27 08:30:00,1.15634,1.15701,1.15462,1.15474,506200000.0
2007-11-27 09:00:00,1.15446,1.15677,1.15372,1.15601,589800000.0
2007-11-27 09:30:00,1.1562,1.1569,1.15446,1.15582,458800000.0
2007-11-27 10:00:00,1.15546,1.15677,1.15474,1.15622,586800000.0
2007-11-27 10:30:00,1.15636,1.1584,1.1555,1.15605,582200000.0
2007-11-27 11:00:00,1.15625,1.15816,1.15573,1.15779,559600000.0
2007-11-27 11:30:00,1.1577,1.15861,1.1566,1.15828,773000000.0
2007-11-27 12:00:00,1.15823,1.15824,1.15575,1.15672,665600000.0
2007-11-27 12:30:00,1.15682,1.15787,1.1562,1.15674,503600000.0
2007-11-27 13:00:00,1.15663,1.15736,1.15537,1.15682,585800000.0
2007-11-27 13:30:00,1.15681,1.15778,1.1553,1.15614,491200000.0
2007-11-27 14:00:00,1.15676,1.15717,1.15449,1.15462,448600000.0
2007-11-27 14:30:00,1.15515,1.15629,1.15443,1.1548,693800000.0
2007-11-27 15:00:00,1.15537,1.15622,1.15365,1.15439,480200000.0
2007-11-27 15:30:00,1.15473,1.15584,1.15365,1.15387,472400000.0
2007-11-27 16:00:00,1.15365,1.15536,1.15351,1.15506,442000000.0
2007-11-27 16:30:00,1.15505,1.15535,1.15227,1.15227,533000000.0
2007-11-27 17:00:00,1.15197,1.15442,1.15179,1.15239,456200000.0
2007-11-27 17:30:00,1.1526,1.1532,1.15052,1.15176,424800000.0
2007-11-27 18:00:00,1.15147,1.15309,1.15016,1.15235,517400000.0
2007-11-27 18:30:00,1.15201,1.15344,1.15146,1.15277,481800000.0
2007-11-27 19:00:00,1.1525,1.15303,1.15126,1.15161,455000000.0
2007-11-27 19:30:00,1.15212,1.1536,1.151,1.1521,455400000.0
2007-11-27 20:00:00,1.15206,1.15413,1.151,1.15352,410000000.0
2007-11-27 20:30:00,1.15369,1.15393,1.15207,1.15259,412800000.0
2007-11-27 21:00:00,1.15211,1.15211,1.1505,1.15092,447400000.0
2007-11-27 21:30:00,1.15094,1.15382,1.15046,1.15295,432600000.0
2007-11-27 22:00:00,1.15318,1.15406,1.15187,1.15406,425400000.0
2007-11-27 22:30:00,1.15381,1.15588,1.1522,1.15527,429600000.0
2007-11-27 23:00:00,1.15555,1.15592,1.15311,1.15494,386200000.0
2007-11-27 23:30:00,1.1552,1.15567,1.15396,1.15512,403600000.0
2007-11-28 00:00:00,1.15489,1.15546,1.1533,1.15473,501600000.0
2007-11-28 00:30:00,1.15447,1.15454,1.1527,1.15308,350600000.0
2007-11-28 01:00:00,1.15322,1.15443,1.15159,1.15398,428000000.0
2007-11-28 01:30:00,1.15402,1.15506,1.15334,1.1543,515400000.0
2007-11-28 02:00:00,1.15348,1.15423,1.15169,1.15199,416000000.0
2007-11-28 02:30:00,1.15264,1.15369,1.15096,1.15277,462400000.0
2007-11-28 03:00:00,1.153,1.15399,1.15131,1.1528,581000000.0
2007-11-28 03:30:00,1.15271,1.15326,1.15147,1.15308,409000000.0
2007-11-28 04:00:00,1.15298,1.15337,1.15152,1.15152,445400000.0
2007-11-28 04:30:00,1.15174,1.15313,1.15099,1.15235,484400000.0
2007-11-28 05:00:00,1.15248,1.15373,1.15171,1.15347,443800000.0
2007-11-28 05:30:00,1.15321,1.15392,1.15211,1.15249,403600000.0
2007-11-28 06:00:00,1.15297,1.1539,1.15163,1.15237,421800000.0
2007-11-28 06:30:00,1.15227,1.15327,1.1509,1.15249,461400000.0
2007-11-28 07:00:00,1.15234,1.15304,1.15108,1.15146,398800000.0
2007-11-28 07:30:00,1.15148,1.15229,1.1503,1.15045,460000000.0
2007-11-28 08:00:00,1.15003,1.15151,1.15003,1.1511,411600000.0
2007-11-28 08:30:00,1.15036,1.15164,1.15014,1.15074,525200000.0
2007-11-28 09:00:00,1.15077,1.15125,1.1494,1.15062,542000000.0
2007-11-28 09:30:00,1.15049,1.15116,1.1494,1.1504,472400000.0
2007-11-28 10:00:00,1.15049,1.1524,1.1486,1.15177,532000000.0
2007-11-28 10:30:00,1.15191,1.15225,1.14729,1.14767,732400000.0
2007-11-28 11:00:00,1.14784,1.14922,1.14696,1.14865,633600000.0
2007-11-28 11:30:00,1.14863,1.14946,1.14716,1.14841,787800000.0
2007-11-28 12:00:00,1.14822,1.14851,1.14713,1.14819,633200000.0
2007-11-28 12:30:00,1.14835,1.1497,1.14612,1.14612,541400000.0
2007-11-28 13:00:00,1.14619,1.14891,1.14592,1.14865,465400000.0
2007-11-28 13:30:00,1.14908,1.14989,1.146,1.1478,543600000.0
2007-11-28 14:00:00,1.14793,1.14928,1.14545,1.14662,444600000.0
2007-11-28 14:30:00,1.14723,1.14761,1.14559,1.14612,610800000.0
2007-11-28 15:00:00,1.14579,1.14769,1.14519,1.14706,515800000.0
2007-11-28 15:30:00,1.14725,1.14774,1.14486,1.14627,493800000.0
2007-11-28 16:00:00,1.14592,1.14686,1.14442,1.14492,458800000.0
2007-11-28 16:30:00,1.14479,1.14704,1.14432,1.1459,456000000.0
2007-11-28 17:00:00,1.14529,1.14636,1.1447,1.14502,452800000.0
2007-11-28 17:30:00,1.14517,1.14714,1.14376,1.14394,425400000.0
2007-11-28 18:00:00,1.1438,1.14485,1.14251,1.14452,452800000.0
2007-11-28 18:30:00,1.14449,1.14536,1.14294,1.14365,438000000.0
2007-11-28 19:00:00,1.14342,1.1461,1.14279,1.14399,460000000.0
2007-11-28 19:30:00,1.14424,1.1457,1.14362,1.1452,406200000.0
2007-11-28 20:00:00,1.14515,1.14627,1.14428,1.14598,423000000.0
2007-11-28 20:30:00,1.14567,1.14778,1.14517,1.14592,394400000.0
2007-11-28 21:00:00,1.14615,1.14765,1.14512,1.14721,453800000.0
2007-11-28 21:30:00,1.14726,1.14854,1.14604,1.14791,438000000.0
2007-11-28 22:00:00,1.14819,1.149,1.14752,1.14814,443800000.0
2007-11-28 22:30:00,1.14755,1.14826,1.14686,1.14722,446600000.0
2007-11-28 23:00:00,1.14741,1.1484,1.14625,1.14773,400200000.0
2007-11-28 23:30:00,1.14739,1.1484,1.14643,1.14705,429600000.0
2007-11-29 00:00:00,1.14665,1.149,1.14652,1.14827,435200000.0
2007-11-29 00:30:00,1.14781,1.14878,1.14618,1.14709,383800000.0
2007-11-29 01:00:00,1.14753,1.14902,1.14697,1.14753,441600000.0
2007-11-29 01:30:00,1.14779,1.14955,1.14725,1.14887,415400000.0
2007-11-29 02:00:00,1.14888,1.14948,1.14657,1.14659,418400000.0
2007-11-29 02:30:00,1.14692,1.14757,1.14373,1.14413,422400000.0
2007-11-29 03:00:00,1.14406,1.14587,1.14358,1.14414,573200000.0
2007-11-29 03:30:00,1.14418,1.1445,1.14291,1.14386,395400000.0
2007-11-29 04:00:00,1.14352,1.14634,1.14302,1.14634,435200000.0
2007-11-29 04:30:00,1.14625,1.14759,1.14559,1.14663,454400000.0
2007-11-29 05:00:00,1.14651,1.14755,1.14617,1.14677,442600000.0
2007-11-29 05:30:00,1.14675,1.14791,1.14583,1.14597,430200000.0
2007-11-29 06:00:00,1.14626,1.14732,1.14557,1.14595,437400000.0
2007-11-29 06:30:00,1.146,1.14708,1.14351,1.14474,486200000.0
2007-11-29 07:00:00,1.1444,1.14486,1.14288,1.1436,380800000.0
2007-11-29 07:30:00,1.14372,1.14404,1.14024,1.14205,441800000.0
2007-11-29 08:00:00,1.14249,1.14371,1.14033,1.14131,426400000.0
2007-11-29 08:30:00,1.1413,1.1445,1.14071,1.14125,566800000.0
2007-11-29 09:00:00,1.14138,1.14393,1.14028,1.1424,566200000.0
2007-11-29 09:30:00,1.14235,1.14602,1.14235,1.14602,460200000.0
2007-11-29 10:00:00,1.14626,1.14626,1.14299,1.14469,591200000.0
2007-11-29 10:30:00,1.14462,1.14498,1.14152,1.14289,665000000.0
2007-11-29 11:00:00,1.14334,1.14469,1.14251,1.14422,517800000.0
2007-11-29 11:30:00,1.14434,1.1449,1.14274,1.14389,856200000.0
2007-11-29 12:00:00,1.1437,1.14433,1.14215,1.14368,628800000.0
2007-11-29 12:30:00,1.144,1.14504,1.14265,1.14346,483000000.0
2007-11-29 13:00:00,1.14355,1.14377,1.14105,1.14175,547400000.0
2007-11-29 13:30:00,1.1421,1.14394,1.14188,1.14255,531400000.0
2007-11-29 14:00:00,1.14217,1.1447,1.14098,1.14158,427600000.0
2007-11-29 14:30:00,1.14131,1.14355,1.14092,1.14298,626400000.0
2007-11-29 15:00:00,1.14315,1.14412,1.14218,1.14344,564800000.0
2007-11-29 15:30:00,1.14333,1.14363,1.14167,1.14224,496800000.0
2007-11-29 16:00:00,1.14217,1.14264,1.14118,1.14179,518000000.0
2007-11-29 16:30:00,1.14142,1.14284,1.14091,1.14165,510200000.0
2007-11-29 17:00:00,1.14132,1.14328,1.14114,1.14275,474200000.0
2007-11-29 17:30:00,1.14244,1.14367,1.1418,1.1436,463000000.0
2007-11-29 18:00:00,1.14359,1.14416,1.1411,1.14184,444400000.0
2007-11-29 18:30:00,1.14191,1.14314,1.14098,1.14261,467600000.0
2007-11-29 19:00:00,1.14259,1.14386,1.14143,1.14311,429200000.0
2007-11-29 19:30:00,1.14334,1.14422,1.14197,1.14221,438600000.0
2007-11-29 20:00:00,1.14226,1.1437,1.14151,1.14266,484000000.0
2007-11-29 20:30:00,1.14255,1.14336,1.14147,1.14232,377000000.0
2007-11-29 21:00:00,1.14208,1.14341,1.14146,1.14252,426600000.0
2007-11-29 21:30:00,1.14246,1.14463,1.14208,1.14379,394400000.0
2007-11-29 22:00:00,1.14389,1.14412,1.1427,1.14412,411800000.0
2007-11-29 22:30:00,1.14376,1.14413,1.1421,1.14291,372400000.0
2007-11-29 23:00:00,1.14315,1.14357,1.14132,1.14258,394000000.0
2007-11-29 23:30:00,1.14265,1.1432,1.14045,1.14259,455800000.0
2007-11-30 00:00:00,1.14192,1.1432,1.14107,1.14307,448600000.0
2007-11-30 00:30:00,1.14297,1.14428,1.14093,1.14125,401800000.0
2007-11-30 01:00:00,1.14148,1.1457,1.14096,1.14298,398600000.0
2007-11-30 01:30:00,1.14332,1.14486,1.1429,1.14437,444600000.0
2007-11-30 02:00:00,1.14437,1.14527,1.14356,1.14448,445000000.0
2007-11-30 02:30:00,1.14512,1.1476,1.14492,1.14551,443400000.0
2007-11-30 03:00:00,1.1458,1.14812,1.1456,1.1468,530000000.0
2007-11-30 03:30:00,1.14653,1.1481,1.14571,1.14752,366200000.0
2007-11-30 04:00:00,1.14745,1.14882,1.1467,1.14829,514000000.0
2007-11-30 04:30:00,1.14783,1.14858,1.14628,1.14786,487600000.0
2007-11-30 05:00:00,1.14807,1.1489,1.1462,1.14648,429200000.0
2007-11-30 05:30:00,1.14636,1.14881,1.1455,1.14642,444600000.0
2007-11-30 06:00:00,1.14663,1.14719,1.14539,1.14636,413200000.0
2007-11-30 06:30:00,1.14638,1.14713,1.14493,1.14651,488200000.0
2007-11-30 07:00:00,1.14631,1.14714,1.14475,1.14475,393400000.0
2007-11-30 07:30:00,1.14492,1.1472,1.14376,1.146,445600000.0
2007-11-30 08:00:00,1.14545,1.14753,1.14417,1.14651,409200000.0
2007-11-30 08:30:00,1.14606,1.1484,1.14566,1.14666,508400000.0
2007-11-30 09:00:00,1.14684,1.14883,1.14578,1.14842,587400000.0
2007-11-30 09:30:00,1.14824,1.14878,1.14589,1.14782,469600000.0
2007-11-30 10:00:00,1.14782,1.14938,1.14668,1.14803,533800000.0
2007-11-30 10:30:00,1.14809,1.14901,1.14736,1.14779,799800000.0
2007-11-30 11:00:00,1.14793,1.14889,1.1465,1.14748,597000000.0
2007-11-30 11:30:00,1.14748,1.14884,1.14694,1.14818,817800000.0
2007-11-30 12:00:00,1.14812,1.14905,1.14634,1.14702,654000000.0
2007-11-30 12:30:00,1.14738,1.14846,1.14652,1.14715,519600000.0
2007-11-30 13:00:00,1.14723,1.1484,1.14599,1.14679,484400000.0
2007-11-30 13:30:00,1.14694,1.147,1.1451,1.14598,523600000.0
2007-11-30 14:00:00,1.14624,1.14817,1.14529,1.14619,502200000.0
2007-11-30 14:30:00,1.14636,1.1478,1.14567,1.14779,601600000.0
2007-11-30 15:00:00,1.14781,1.14854,1.1465,1.14834,556400000.0
2007-11-30 15:30:00,1.14796,1.1498,1.14649,1.14741,484200000.0
2007-11-30 16:00:00,1.14731,1.14773,1.14538,1.14727,516800000.0
2007-11-30 16:30:00,1.14687,1.14986,1.14667,1.1498,547200000.0
2007-11-30 17:00:00,1.14926,1.15197,1.14924,1.14945,480400000.0
2007-11-30 17:30:00,1.14985,1.15252,1.14955,1.15252,511000000.0
2007-11-30 18:00:00,1.15269,1.15394,1.15172,1.15317,524000000.0
2007-11-30 18:30:00,1.15336,1.15475,1.15277,1.15279,496200000.0
2007-11-30 19:00:00,1.15276,1.15676,1.15276,1.15559,450400000.0
2007-11-30 19:30:00,1.15598,1.15815,1.15551,1.15656,424000000.0
2007-11-30 20:00:00,1.15631,1.15837,1.15587,1.15794,424400000.0
2007-11-30 20:30:00,1.15784,1.15842,1.15673,1.15842,388000000.0
2007-11-30 21:00:00,1.15809,1.15901,1.15666,1.15727,426800000.0
2007-11-30 21:30:00,1.15713,1.15833,1.15595,1.15809,403400000.0
2007-11-30 22:00:00,1.15831,1.15831,1.1561,1.15745,410400000.0
2007-11-30 22:30:00,1.15682,1.1575,1.15549,1.15684,399400000.0
2007-11-30 23:00:00,1.15701,1.15795,1.15467,1.15644,395600000.0
2007-11-30 23:30:00,1.15646,1.15711,1.15455,1.15549,413800000.0
2007-12-03 00:00:00,1.1582,1.1584,1.15598,1.1568,417400000.0
2007-12-03 00:30:00,1.15744,1.15833,1.1564,1.15744,397400000.0
2007-12-03 01:00:00,1.158,1.15827,1.156,1.15608,379600000.0
2007-12-03 01:30:00,1.15632,1.1574,1.15466,1.15472,456200000.0
2007-12-03 02:00:00,1.15484,1.15669,1.15432,1.15608,396600000.0
2007-12-03 02:30:00,1.15489,1.15537,1.15344,1.15381,386600000.0
2007-12-03 03:00:00,1.15352,1.15468,1.15269,1.15308,359800000.0
2007-12-03 03:30:00,1.15275,1.15335,1.15165,1.15243,396600000.0
2007-12-03 04:00:00,1.15249,1.1542,1.15149,1.15204,447600000.0
2007-12-03 04:30:00,1.15176,1.1545,1.15112,1.15289,441200000.0
2007-12-03 05:00:00,1.15246,1.15412,1.1521,1.15349,307200000.0
2007-12-03 05:30:00,1.15416,1.15427,1.15249,1.15342,480800000.0
2007-12-03 06:00:00,1.15305,1.15378,1.15055,1.15198,395400000.0
2007-12-03 06:30:00,1.15192,1.15361,1.15166,1.15257,399600000.0
2007-12-03 07:00:00,1.15278,1.1553,1.15178,1.15307,355400000.0
2007-12-03 07:30:00,1.15303,1.15363,1.15109,1.15203,417000000.0
2007-12-03 08:00:00,1.15175,1.1532,1.15154,1.15275,401200000.0
2007-12-03 08:30:00,1.15283,1.15384,1.15154,1.15205,389400000.0
2007-12-03 09:00:00,1.15281,1.15339,1.15049,1.1519,485200000.0
2007-12-03 09:30:00,1.15198,1.15262,1.15006,1.15049,516800000.0
2007-12-03 10:00:00,1.15095,1.15269,1.14958,1.15168,440600000.0
2007-12-03 10:30:00,1.1539,1.1542,1.15126,1.15189,482600000.0
2007-12-03 11:00:00,1.15229,1.15451,1.15178,1.15338,478800000.0
2007-12-03 11:30:00,1.15353,1.15414,1.1516,1.15262,552200000.0
2007-12-03 12:00:00,1.153,1.15473,1.15147,1.1518,445800000.0
2007-12-03 12:30:00,1.15182,1.15305,1.15117,1.1519,527600000.0
2007-12-03 13:00:00,1.15204,1.15263,1.15079,1.15122,671200000.0
2007-12-03 13:30:00,1.15087,1.15247,1.15071,1.15183,468600000.0
2007-12-03 14:00:00,1.15163,1.15257,1.15087,1.15138,520000000.0
2007-12-03 14:30:00,1.1512,1.1526,1.15095,1.15177,484800000.0
2007-12-03 15:00:00,1.15167,1.15317,1.15156,1.15272,567600000.0
2007-12-03 15:30:00,1.15222,1.15283,1.15104,1.15178,728800000.0
2007-12-03 16:00:00,1.15181,1.15301,1.15118,1.15211,842400000.0
2007-12-03 16:30:00,1.1519,1.15225,1.14997,1.15063,528800000.0
2007-12-03 17:00:00,1.15069,1.15192,1.15036,1.15119,739200000.0
2007-12-03 17:30:00,1.15124,1.15181,1.14953,1.15048,537000000.0
2007-12-03 18:00:00,1.15055,1.15109,1.14942,1.15018,447000000.0
2007-12-03 18:30:00,1.1502,1.15111,1.14975,1.15076,564600000.0
2007-12-03 19:00:00,1.15061,1.15099,1.14929,1.1499,534000000.0
2007-12-03 19:30:00,1.15005,1.1518,1.14917,1.14998,419200000.0
2007-12-03 20:00:00,1.1501,1.15139,1.14925,1.15052,431400000.0
2007-12-03 20:30:00,1.15012,1.1516,1.15008,1.15066,411800000.0
2007-12-03 21:00:00,1.15072,1.15157,1.14984,1.15052,484600000.0
2007-12-03 21:30:00,1.15088,1.15205,1.15025,1.15116,458800000.0
2007-12-03 22:00:00,1.15094,1.1524,1.15038,1.15198,468800000.0
2007-12-03 22:30:00,1.15201,1.1538,1.15172,1.15226,407200000.0
2007-12-03 23:00:00,1.15218,1.15302,1.15067,1.15257,469200000.0
2007-12-03 23:30:00,1.15285,1.15384,1.1513,1.1513,419600000.0
2007-12-04 00:00:00,1.15189,1.15254,1.14979,1.15051,396000000.0
2007-12-04 00:30:00,1.15045,1.15123,1.14962,1.15083,497800000.0
2007-12-04 01:00:00,1.15085,1.15176,1.14988,1.15081,452200000.0
2007-12-04 01:30:00,1.15041,1.15146,1.1469,1.15091,478600000.0
2007-12-04 02:00:00,1.15099,1.15122,1.14921,1.15108,470800000.0
2007-12-04 02:30:00,1.14935,1.14947,1.14607,1.14692,411200000.0
2007-12-04 03:00:00,1.1464,1.14733,1.14494,1.14561,380200000.0
2007-12-04 03:30:00,1.14511,1.14617,1.14434,1.14515,426600000.0
2007-12-04 04:00:00,1.1451,1.14605,1.14448,1.14594,428400000.0
2007-12-04 04:30:00,1.14565,1.1463,1.14435,1.14525,423800000.0
2007-12-04 05:00:00,1.14509,1.14558,1.14415,1.14422,379000000.0
2007-12-04 05:30:00,1.14463,1.14591,1.14416,1.14494,451600000.0
2007-12-04 06:00:00,1.1449,1.1484,1.14391,1.14475,421000000.0
2007-12-04 06:30:00,1.14492,1.1485,1.144,1.14817,366400000.0
2007-12-04 07:00:00,1.14865,1.14865,1.14632,1.14801,446000000.0
2007-12-04 07:30:00,1.14768,1.14859,1.14616,1.14728,407000000.0
2007-12-04 08:00:00,1.14731,1.14799,1.1457,1.14645,473600000.0
2007-12-04 08:30:00,1.14655,1.14811,1.14608,1.14708,375400000.0
2007-12-04 09:00:00,1.1472,1.14755,1.14416,1.14621,458400000.0
2007-12-04 09:30:00,1.14626,1.1477,1.14526,1.14562,468600000.0
2007-12-04 10:00:00,1.14593,1.14649,1.14417,1.14502,532000000.0
2007-12-04 10:30:00,1.14522,1.14688,1.1439,1.14593,471000000.0
2007-12-04 11:00:00,1.14644,1.14667,1.1441,1.14441,486000000.0
2007-12-04 11:30:00,1.14428,1.145,1.14306,1.14376,491200000.0
2007-12-04 12:00:00,1.1439,1.14504,1.1427,1.14448,512800000.0
2007-12-04 12:30:00,1.14454,1.14529,1.14322,1.14389,575000000.0
2007-12-04 13:00:00,1.14391,1.1453,1.14192,1.14359,570200000.0
2007-12-04 13:30:00,1.14308,1.1455,1.14284,1.14446,444000000.0
2007-12-04 14:00:00,1.14383,1.14547,1.1437,1.14517,535000000.0
2007-12-04 14:30:00,1.14511,1.1475,1.14444,1.14632,534200000.0
2007-12-04 15:00:00,1.14627,1.14825,1.1462,1.14682,436800000.0
2007-12-04 15:30:00,1.14672,1.14769,1.1459,1.14717,633600000.0
2007-12-04 16:00:00,1.14685,1.14857,1.14635,1.1482,851800000.0
2007-12-04 16:30:00,1.14847,1.1491,1.14566,1.14613,560800000.0
2007-12-04 17:00:00,1.14579,1.14608,1.14198,1.14348,815600000.0
2007-12-04 17:30:00,1.144,1.14559,1.1431,1.14514,625600000.0
2007-12-04 18:00:00,1.14514,1.1454,1.14266,1.14286,536800000.0
2007-12-04 18:30:00,1.14283,1.14478,1.14258,1.14347,588400000.0
2007-12-04 19:00:00,1.14312,1.14416,1.14258,1.14383,517800000.0
2007-12-04 19:30:00,1.14404,1.14491,1.1434,1.14424,402600000.0
2007-12-04 20:00:00,1.14464,1.14476,1.14306,1.14348,454000000.0
2007-12-04 20:30:00,1.14321,1.14412,1.14216,1.14366,495000000.0
2007-12-04 21:00:00,1.14367,1.14431,1.14246,1.14382,478600000.0
2007-12-04 21:30:00,1.14393,1.14486,1.14233,1.14486,387600000.0
2007-12-04 22:00:00,1.14493,1.14493,1.14218,1.14327,468600000.0
2007-12-04 22:30:00,1.14353,1.1446,1.14198,1.14345,418000000.0
2007-12-04 23:00:00,1.1433,1.1451,1.14246,1.14362,443000000.0
2007-12-04 23:30:00,1.1436,1.14464,1.14233,1.14363,426600000.0
2007-12-05 00:00:00,1.1421,1.14526,1.1413,1.14383,456200000.0
2007-12-05 00:30:00,1.14363,1.1441,1.1408,1.141,586400000.0
2007-12-05 01:00:00,1.1411,1.144,1.14074,1.14334,427200000.0
2007-12-05 01:30:00,1.14287,1.1441,1.14181,1.1435,483200000.0
2007-12-05 02:00:00,1.14379,1.1452,1.14285,1.14326,484200000.0
2007-12-05 02:30:00,1.14256,1.1437,1.14092,1.14168,487400000.0
2007-12-05 03:00:00,1.14208,1.14544,1.14115,1.14375,416600000.0
2007-12-05 03:30:00,1.14386,1.14449,1.14252,1.14296,425000000.0
2007-12-05 04:00:00,1.14318,1.14373,1.14123,1.14223,435000000.0
2007-12-05 04:30:00,1.14211,1.145,1.14129,1.14386,401200000.0
2007-12-05 05:00:00,1.14359,1.14449,1.14276,1.14333,319600000.0
2007-12-05 05:30:00,1.14323,1.14488,1.14311,1.14424,414200000.0
2007-12-05 06:00:00,1.14418,1.1446,1.14231,1.14316,404800000.0
2007-12-05 06:30:00,1.14297,1.14466,1.1421,1.14329,398600000.0
2007-12-05 07:00:00,1.1438,1.14409,1.1413,1.14237,444600000.0
2007-12-05 07:30:00,1.14235,1.14279,1.14104,1.14167,401000000.0
2007-12-05 08:00:00,1.14163,1.14215,1.14053,1.14159,441400000.0
2007-12-05 08:30:00,1.14133,1.143,1.14065,1.14201,401000000.0
2007-12-05 09:00:00,1.14205,1.14238,1.14001,1.14098,501000000.0
2007-12-05 09:30:00,1.14094,1.1427,1.14026,1.14086,503000000.0
2007-12-05 10:00:00,1.14098,1.14189,1.1369,1.14054,510000000.0
2007-12-05 10:30:00,1.14043,1.14234,1.13991,1.13991,489000000.0
2007-12-05 11:00:00,1.14019,1.14039,1.13541,1.13701,494800000.0
2007-12-05 11:30:00,1.13668,1.13703,1.13484,1.13571,553000000.0
2007-12-05 12:00:00,1.13579,1.136,1.13374,1.1348,470600000.0
2007-12-05 12:30:00,1.13485,1.13557,1.13386,1.13529,556400000.0
2007-12-05 13:00:00,1.13529,1.13606,1.13466,1.13535,630000000.0
2007-12-05 13:30:00,1.13502,1.13587,1.13436,1.13472,464400000.0
2007-12-05 14:00:00,1.134,1.1354,1.13368,1.13526,481800000.0
2007-12-05 14:30:00,1.13514,1.13548,1.1329,1.13373,563400000.0
2007-12-05 15:00:00,1.13386,1.13508,1.13188,1.13293,516800000.0
2007-12-05 15:30:00,1.13278,1.13489,1.13206,1.13445,740400000.0
2007-12-05 16:00:00,1.13448,1.13631,1.13419,1.13607,824000000.0
2007-12-05 16:30:00,1.13627,1.13671,1.13306,1.13403,636800000.0
2007-12-05 17:00:00,1.1338,1.13664,1.13308,1.13629,706200000.0
2007-12-05 17:30:00,1.13678,1.13788,1.13554,1.1361,630400000.0
2007-12-05 18:00:00,1.13614,1.1363,1.13318,1.13421,489200000.0
2007-12-05 18:30:00,1.13414,1.13461,1.13209,1.13269,585000000.0
2007-12-05 19:00:00,1.13275,1.13442,1.13182,1.13401,570800000.0
2007-12-05 19:30:00,1.13405,1.13473,1.13199,1.13233,490000000.0
2007-12-05 20:00:00,1.13234,1.1347,1.13143,1.13285,464600000.0
2007-12-05 20:30:00,1.1332,1.13414,1.13218,1.13336,402600000.0
2007-12-05 21:00:00,1.13402,1.13493,1.13331,1.13457,521800000.0
2007-12-05 21:30:00,1.13451,1.1372,1.13445,1.137,405800000.0
2007-12-05 22:00:00,1.13643,1.13643,1.12761,1.12891,532400000.0
2007-12-05 22:30:00,1.12931,1.13112,1.12751,1.12813,405800000.0
2007-12-05 23:00:00,1.12812,1.12992,1.12772,1.12957,445600000.0
2007-12-05 23:30:00,1.12917,1.13003,1.12865,1.12924,493000000.0
2007-12-06 00:00:00,1.12887,1.12953,1.12631,1.12697,381600000.0
2007-12-06 00:30:00,1.12697,1.12742,1.12454,1.12566,564400000.0
2007-12-06 01:00:00,1.12555,1.12903,1.12553,1.1288,452600000.0
2007-12-06 01:30:00,1.12865,1.13017,1.12767,1.12805,448400000.0
2007-12-06 02:00:00,1.12807,1.12943,1.12728,1.12773,458400000.0
2007-12-06 02:30:00,1.12742,1.12809,1.12592,1.12737,420800000.0
2007-12-06 03:00:00,1.12717,1.1298,1.12707,1.12851,383600000.0
2007-12-06 03:30:00,1.12863,1.12927,1.12795,1.12873,403800000.0
2007-12-06 04:00:00,1.12903,1.12947,1.1278,1.12872,404800000.0
2007-12-06 04:30:00,1.12877,1.13084,1.12845,1.13016,380200000.0
2007-12-06 05:00:00,1.12979,1.13109,1.12963,1.13041,427400000.0
2007-12-06 05:30:00,1.13107,1.1323,1.12995,1.13146,413000000.0
2007-12-06 06:00:00,1.13118,1.13233,1.13054,1.13165,380800000.0
2007-12-06 06:30:00,1.1317,1.13257,1.13082,1.13154,435800000.0
2007-12-06 07:00:00,1.13163,1.13255,1.13082,1.13093,383800000.0
2007-12-06 07:30:00,1.1313,1.1318,1.13026,1.13061,393800000.0
2007-12-06 08:00:00,1.13093,1.1321,1.12999,1.13127,433800000.0
2007-12-06 08:30:00,1.13099,1.1329,1.13,1.13188,437800000.0
2007-12-06 09:00:00,1.13217,1.13339,1.13126,1.1325,495400000.0
2007-12-06 09:30:00,1.13265,1.13346,1.13081,1.13254,484000000.0
2007-12-06 10:00:00,1.1327,1.13278,1.13104,1.13214,486400000.0
2007-12-06 10:30:00,1.13222,1.13275,1.13089,1.13112,480600000.0
2007-12-06 11:00:00,1.13174,1.13238,1.1296,1.13166,487600000.0
2007-12-06 11:30:00,1.13187,1.13297,1.1272,1.13121,508200000.0
2007-12-06 12:00:00,1.13143,1.13181,1.12842,1.12859,450600000.0
2007-12-06 12:30:00,1.12876,1.12879,1.12651,1.12739,521600000.0
2007-12-06 13:00:00,1.12727,1.12832,1.1263,1.12673,659200000.0
2007-12-06 13:30:00,1.12646,1.1275,1.12564,1.12689,488400000.0
2007-12-06 14:00:00,1.12677,1.12741,1.12518,1.12636,569000000.0
2007-12-06 14:30:00,1.12618,1.12723,1.12567,1.12681,581800000.0
2007-12-06 15:00:00,1.12685,1.1305,1.12634,1.12773,646200000.0
2007-12-06 15:30:00,1.1274,1.12926,1.12667,1.12844,635000000.0
2007-12-06 16:00:00,1.12862,1.13123,1.12837,1.13097,806600000.0
2007-12-06 16:30:00,1.13102,1.13189,1.1273,1.12998,583200000.0
2007-12-06 17:00:00,1.12972,1.13053,1.12806,1.12855,718400000.0
2007-12-06 17:30:00,1.12865,1.1293,1.12628,1.12714,570800000.0
2007-12-06 18:00:00,1.12721,1.12874,1.12681,1.12794,505600000.0
2007-12-06 18:30:00,1.12786,1.12958,1.12767,1.12867,544600000.0
2007-12-06 19:00:00,1.12862,1.12903,1.12727,1.12743,535600000.0
2007-12-06 19:30:00,1.12767,1.12867,1.1265,1.12769,455800000.0
2007-12-06 20:00:00,1.12785,1.12869,1.12611,1.12637,462600000.0
2007-12-06 20:30:00,1.12619,1.12727,1.12565,1.12658,409000000.0
2007-12-06 21:00:00,1.1267,1.1286,1.12566,1.12679,521600000.0
2007-12-06 21:30:00,1.12679,1.12875,1.12633,1.12771,398400000.0
2007-12-06 22:00:00,1.12728,1.12827,1.12661,1.12792,386400000.0
2007-12-06 22:30:00,1.12796,1.12833,1.12688,1.12766,465600000.0
2007-12-06 23:00:00,1.12761,1.12913,1.12761,1.12913,455200000.0
2007-12-06 23:30:00,1.12922,1.12979,1.1283,1.12929,407600000.0
2007-12-07 00:00:00,1.12944,1.1308,1.12865,1.12913,402000000.0
2007-12-07 00:30:00,1.12925,1.13129,1.12885,1.13078,521600000.0
2007-12-07 01:00:00,1.131,1.13105,1.12956,1.13005,428000000.0
2007-12-07 01:30:00,1.12983,1.13068,1.1293,1.13017,493600000.0
2007-12-07 02:00:00,1.13026,1.13093,1.12907,1.12982,442400000.0
2007-12-07 02:30:00,1.12955,1.13031,1.1289,1.12997,369600000.0
2007-12-07 03:00:00,1.13,1.13021,1.12764,1.1281,405200000.0
2007-12-07 03:30:00,1.12818,1.12876,1.12681,1.12692,429400000.0
2007-12-07 04:00:00,1.12713,1.12813,1.12656,1.12717,481800000.0
2007-12-07 04:30:00,1.12713,1.129,1.12632,1.12697,375000000.0
2007-12-07 05:00:00,1.12678,1.1289,1.12656,1.12732,409600000.0
2007-12-07 05:30:00,1.12783,1.12896,1.12672,1.12841,442200000.0
2007-12-07 06:00:00,1.12794,1.1287,1.12742,1.1282,388400000.0
2007-12-07 06:30:00,1.12805,1.1298,1.12732,1.12809,427600000.0
2007-12-07 07:00:00,1.12788,1.12934,1.12774,1.12843,413200000.0
2007-12-07 07:30:00,1.12866,1.12972,1.1278,1.12892,450600000.0
2007-12-07 08:00:00,1.12905,1.12992,1.1276,1.12866,413800000.0
2007-12-07 08:30:00,1.12882,1.12924,1.1265,1.12666,444800000.0
2007-12-07 09:00:00,1.12631,1.12801,1.12555,1.12722,516200000.0
2007-12-07 09:30:00,1.12731,1.12839,1.12682,1.1273,498200000.0
2007-12-07 10:00:00,1.12744,1.12905,1.12681,1.12783,467200000.0
2007-12-07 10:30:00,1.12751,1.1278,1.12374,1.12388,542800000.0
2007-12-07 11:00:00,1.12436,1.1283,1.12339,1.12439,485600000.0
2007-12-07 11:30:00,1.12446,1.12595,1.12295,1.12548,482200000.0
2007-12-07 12:00:00,1.12544,1.12853,1.12475,1.12733,492800000.0
2007-12-07 12:30:00,1.12739,1.12793,1.12542,1.12588,522600000.0
2007-12-07 13:00:00,1.12584,1.1287,1.12472,1.12651,526400000.0
2007-12-07 13:30:00,1.12636,1.12753,1.1242,1.12685,464600000.0
2007-12-07 14:00:00,1.12672,1.12854,1.1245,1.12583,525400000.0
2007-12-07 14:30:00,1.12574,1.1263,1.12383,1.12433,526000000.0
2007-12-07 15:00:00,1.12437,1.12687,1.12346,1.12607,501800000.0
2007-12-07 15:30:00,1.12475,1.13043,1.12475,1.12805,645600000.0
2007-12-07 16:00:00,1.12815,1.12857,1.12698,1.12801,820400000.0
2007-12-07 16:30:00,1.1278,1.12872,1.12645,1.12758,576800000.0
2007-12-07 17:00:00,1.12688,1.1305,1.12632,1.12857,708400000.0
2007-12-07 17:30:00,1.12896,1.12997,1.12754,1.12831,627600000.0
2007-12-07 18:00:00,1.12818,1.13056,1.12818,1.12956,473800000.0
2007-12-07 18:30:00,1.12972,1.13073,1.12833,1.12907,553400000.0
2007-12-07 19:00:00,1.12864,1.13057,1.1276,1.13037,550600000.0
2007-12-07 19:30:00,1.13062,1.13121,1.12794,1.12806,461000000.0
2007-12-07 20:00:00,1.12833,1.1302,1.12684,1.12838,501800000.0
2007-12-07 20:30:00,1.12847,1.1301,1.12748,1.1296,370200000.0
2007-12-07 21:00:00,1.12901,1.12972,1.1282,1.1289,567000000.0
2007-12-07 21:30:00,1.12893,1.12998,1.1284,1.12965,448600000.0
2007-12-07 22:00:00,1.12931,1.12931,1.12754,1.12811,426600000.0
2007-12-07 22:30:00,1.12808,1.12967,1.1274,1.12944,467000000.0
2007-12-07 23:00:00,1.12931,1.13012,1.1286,1.1297,504600000.0
2007-12-07 23:30:00,1.1297,1.12996,1.12613,1.12696,404800000.0
2007-12-10 00:00:00,1.1305,1.1311,1.124,1.12997,493400000.0
2007-12-10 00:30:00,1.12978,1.13066,1.12881,1.12969,513200000.0
2007-12-10 01:00:00,1.12963,1.1306,1.12801,1.12987,423000000.0
2007-12-10 01:30:00,1.12962,1.1306,1.12912,1.12981,440400000.0
2007-12-10 02:00:00,1.12956,1.1318,1.12902,1.12924,477600000.0
2007-12-10 02:30:00,1.12959,1.1318,1.12863,1.1306,456400000.0
2007-12-10 03:00:00,1.13062,1.13197,1.12979,1.13156,565200000.0
2007-12-10 03:30:00,1.13149,1.1328,1.13083,1.13217,387200000.0
2007-12-10 04:00:00,1.13208,1.1326,1.13103,1.132,487400000.0
2007-12-10 04:30:00,1.1321,1.13251,1.13127,1.13156,461600000.0
2007-12-10 05:00:00,1.1307,1.13218,1.1305,1.13133,456800000.0
2007-12-10 05:30:00,1.13127,1.1324,1.1299,1.13009,423400000.0
2007-12-10 06:00:00,1.13033,1.1317,1.12964,1.13016,343600000.0
2007-12-10 06:30:00,1.13016,1.13253,1.1295,1.13224,497400000.0
2007-12-10 07:00:00,1.1312,1.1323,1.13082,1.13154,436800000.0
2007-12-10 07:30:00,1.13174,1.1323,1.13034,1.13105,438200000.0
2007-12-10 08:00:00,1.13074,1.13228,1.1298,1.13101,394200000.0
2007-12-10 08:30:00,1.13106,1.1315,1.12908,1.12958,526000000.0
2007-12-10 09:00:00,1.12989,1.1311,1.12887,1.12944,578800000.0
2007-12-10 09:30:00,1.12926,1.13041,1.12869,1.12978,446800000.0
2007-12-10 10:00:00,1.12986,1.13119,1.12959,1.13063,577200000.0
2007-12-10 10:30:00,1.13028,1.13132,1.12929,1.13063,737800000.0
2007-12-10 11:00:00,1.13093,1.13295,1.13062,1.13155,553000000.0
2007-12-10 11:30:00,1.13148,1.13231,1.13062,1.13188,844000000.0
2007-12-10 12:00:00,1.1317,1.1329,1.13091,1.13158,736800000.0
2007-12-10 12:30:00,1.13176,1.1328,1.13106,1.13153,494000000.0
2007-12-10 13:00:00,1.13156,1.1333,1.13146,1.1324,547000000.0
2007-12-10 13:30:00,1.13267,1.13306,1.13161,1.13223,562600000.0
2007-12-10 14:00:00,1.13236,1.13382,1.13193,1.13262,448000000.0
2007-12-10 14:30:00,1.13271,1.13328,1.1316,1.13197,599800000.0
2007-12-10 15:00:00,1.132,1.1327,1.1304,1.13116,540200000.0
2007-12-10 15:30:00,1.13118,1.13138,1.12908,1.1304,488000000.0
2007-12-10 16:00:00,1.13028,1.13057,1.12896,1.1298,473600000.0
2007-12-10 16:30:00,1.12968,1.13056,1.1289,1.1298,454600000.0
2007-12-10 17:00:00,1.12905,1.132,1.12905,1.12992,478600000.0
2007-12-10 17:30:00,1.12997,1.1319,1.12919,1.13063,536000000.0
2007-12-10 18:00:00,1.13041,1.13226,1.13017,1.13106,521000000.0
2007-12-10 18:30:00,1.13104,1.13253,1.13021,1.13222,474000000.0
2007-12-10 19:00:00,1.13224,1.13281,1.13141,1.13233,347000000.0
2007-12-10 19:30:00,1.13198,1.1349,1.13065,1.13325,416600000.0
2007-12-10 20:00:00,1.13318,1.13438,1.13218,1.13408,374200000.0
2007-12-10 20:30:00,1.13393,1.13466,1.13334,1.13417,354000000.0
2007-12-10 21:00:00,1.1341,1.13484,1.13306,1.13362,431200000.0
2007-12-10 21:30:00,1.13371,1.13407,1.13243,1.13295,375000000.0
2007-12-10 22:00:00,1.13348,1.13398,1.1322,1.13386,359800000.0
2007-12-10 22:30:00,1.13356,1.134,1.13118,1.13131,411200000.0
2007-12-10 23:00:00,1.13175,1.1328,1.13114,1.13256,430600000.0
2007-12-10 23:30:00,1.13179,1.13316,1.13124,1.13133,445600000.0
2007-12-11 00:00:00,1.13115,1.13253,1.13045,1.13169,353200000.0
2007-12-11 00:30:00,1.1317,1.1322,1.1305,1.13152,357800000.0
2007-12-11 01:00:00,1.13143,1.13246,1.1309,1.13161,449400000.0
2007-12-11 01:30:00,1.13184,1.13265,1.13092,1.13133,420000000.0
2007-12-11 02:00:00,1.13149,1.13282,1.13083,1.13106,477200000.0
2007-12-11 02:30:00,1.13133,1.1325,1.13061,1.13234,406000000.0
2007-12-11 03:00:00,1.13246,1.133,1.13139,1.1326,510400000.0
2007-12-11 03:30:00,1.13218,1.13319,1.13122,1.13284,384400000.0
2007-12-11 04:00:00,1.1328,1.13363,1.13209,1.13262,404200000.0
2007-12-11 04:30:00,1.13252,1.1339,1.13181,1.13211,492200000.0
2007-12-11 05:00:00,1.13201,1.1338,1.13186,1.13289,436400000.0
2007-12-11 05:30:00,1.13291,1.13406,1.13246,1.13339,437800000.0
2007-12-11 06:00:00,1.13357,1.13397,1.13241,1.13341,451400000.0
2007-12-11 06:30:00,1.13341,1.134,1.13244,1.1334,472200000.0
2007-12-11 07:00:00,1.13327,1.13429,1.13285,1.13341,391800000.0
2007-12-11 07:30:00,1.13335,1.1342,1.13249,1.133,445400000.0
2007-12-11 08:00:00,1.13291,1.1341,1.13247,1.1339,437800000.0
2007-12-11 08:30:00,1.13342,1.1343,1.13268,1.13303,525400000.0
2007-12-11 09:00:00,1.13278,1.13411,1.13204,1.13347,599400000.0
2007-12-11 09:30:00,1.13321,1.13356,1.13164,1.13265,434000000.0
2007-12-11 10:00:00,1.13272,1.13312,1.1312,1.1323,606800000.0
2007-12-11 10:30:00,1.13197,1.13274,1.13081,1.13158,715000000.0
2007-12-11 11:00:00,1.13168,1.1331,1.1288,1.13181,628200000.0
2007-12-11 11:30:00,1.13176,1.13295,1.1288,1.12967,884400000.0
2007-12-11 12:00:00,1.12993,1.13094,1.12813,1.12841,747400000.0
2007-12-11 12:30:00,1.12847,1.1298,1.128,1.12865,540800000.0
2007-12-11 13:00:00,1.12865,1.1303,1.12796,1.12841,493200000.0
2007-12-11 13:30:00,1.1287,1.12988,1.1281,1.12875,536400000.0
2007-12-11 14:00:00,1.12892,1.13034,1.12863,1.12975,489200000.0
2007-12-11 14:30:00,1.12974,1.13053,1.12711,1.12796,622800000.0
2007-12-11 15:00:00,1.12802,1.12935,1.12662,1.12755,545200000.0
2007-12-11 15:30:00,1.12747,1.1298,1.12691,1.12823,453000000.0
2007-12-11 16:00:00,1.12814,1.1299,1.12809,1.12867,527000000.0
2007-12-11 16:30:00,1.12871,1.1299,1.12807,1.12955,515200000.0
2007-12-11 17:00:00,1.12919,1.1306,1.12857,1.12926,466400000.0
2007-12-11 17:30:00,1.12907,1.13032,1.1275,1.12922,490000000.0
2007-12-11 18:00:00,1.12925,1.13137,1.12895,1.13101,510000000.0
2007-12-11 18:30:00,1.13112,1.1342,1.13067,1.1339,485600000.0
2007-12-11 19:00:00,1.13167,1.1336,1.13142,1.13296,363200000.0
2007-12-11 19:30:00,1.13288,1.13439,1.13242,1.1338,409800000.0
2007-12-11 20:00:00,1.13338,1.134,1.13242,1.1334,421200000.0
2007-12-11 20:30:00,1.13305,1.13391,1.1272,1.13357,344000000.0
2007-12-11 21:00:00,1.13317,1.13332,1.12782,1.12831,414200000.0
2007-12-11 21:30:00,1.12854,1.13018,1.12703,1.12887,364800000.0
2007-12-11 22:00:00,1.12903,1.12979,1.12615,1.127,400000000.0
2007-12-11 22:30:00,1.12662,1.12813,1.12509,1.12714,438000000.0
2007-12-11 23:00:00,1.12761,1.12838,1.12668,1.12693,425800000.0
2007-12-11 23:30:00,1.12757,1.12955,1.12666,1.12856,444400000.0
2007-12-12 00:00:00,1.12809,1.12926,1.12727,1.12869,337800000.0
2007-12-12 00:30:00,1.12872,1.12934,1.1272,1.12845,428400000.0
2007-12-12 01:00:00,1.1283,1.1287,1.12616,1.12683,386600000.0
2007-12-12 01:30:00,1.12701,1.12807,1.12562,1.12693,377600000.0
2007-12-12 02:00:00,1.12668,1.12825,1.12524,1.12533,478800000.0
2007-12-12 02:30:00,1.12586,1.12682,1.12518,1.12535,429200000.0
2007-12-12 03:00:00,1.12545,1.12607,1.1246,1.12504,490200000.0
2007-12-12 03:30:00,1.12504,1.1257,1.1244,1.12488,391800000.0
2007-12-12 04:00:00,1.12478,1.12542,1.1233,1.12471,445800000.0
2007-12-12 04:30:00,1.12458,1.12513,1.12369,1.124,484000000.0
2007-12-12 05:00:00,1.12409,1.12486,1.12245,1.12275,440000000.0
2007-12-12 05:30:00,1.12191,1.1244,1.12184,1.12383,469600000.0
2007-12-12 06:00:00,1.12417,1.12443,1.121,1.12329,403200000.0
2007-12-12 06:30:00,1.12335,1.12437,1.12107,1.12135,469400000.0
2007-12-12 07:00:00,1.1212,1.12168,1.1186,1.11867,422600000.0
2007-12-12 07:30:00,1.11859,1.1197,1.11694,1.11715,505600000.0
2007-12-12 08:00:00,1.1169,1.119,1.11675,1.11828,442400000.0
2007-12-12 08:30:00,1.11815,1.1203,1.11799,1.11905,512400000.0
2007-12-12 09:00:00,1.11911,1.123,1.11841,1.1192,571800000.0
2007-12-12 09:30:00,1.11925,1.12245,1.11919,1.12228,471800000.0
2007-12-12 10:00:00,1.12225,1.1241,1.12132,1.12216,595400000.0
2007-12-12 10:30:00,1.12176,1.1248,1.12131,1.12202,706000000.0
2007-12-12 11:00:00,1.12192,1.12469,1.12192,1.12415,523200000.0
2007-12-12 11:30:00,1.12416,1.1248,1.12285,1.12386,949200000.0
2007-12-12 12:00:00,1.12381,1.12484,1.1233,1.12446,669400000.0
2007-12-12 12:30:00,1.12471,1.12605,1.1223,1.1233,552600000.0
2007-12-12 13:00:00,1.12367,1.12476,1.12263,1.12287,545200000.0
2007-12-12 13:30:00,1.12302,1.12345,1.12052,1.12058,593000000.0
2007-12-12 14:00:00,1.12084,1.12341,1.1197,1.12238,460600000.0
2007-12-12 14:30:00,1.12275,1.12311,1.1196,1.12095,755600000.0
2007-12-12 15:00:00,1.12109,1.12215,1.11897,1.11903,563600000.0
2007-12-12 15:30:00,1.11888,1.1225,1.11847,1.12084,536600000.0
2007-12-12 16:00:00,1.12046,1.12432,1.11938,1.12149,514000000.0
2007-12-12 16:30:00,1.1217,1.12224,1.11982,1.12027,500400000.0
2007-12-12 17:00:00,1.11976,1.12173,1.11962,1.12075,510000000.0
2007-12-12 17:30:00,1.12103,1.1222,1.12054,1.12105,516400000.0
2007-12-12 18:00:00,1.1209,1.12322,1.12035,1.12185,528000000.0
2007-12-12 18:30:00,1.12177,1.12197,1.11993,1.12089,489600000.0
2007-12-12 19:00:00,1.12069,1.12146,1.1189,1.12037,433800000.0
2007-12-12 19:30:00,1.12035,1.12045,1.11638,1.11764,452200000.0
2007-12-12 20:00:00,1.11793,1.11938,1.11732,1.11803,450400000.0
2007-12-12 20:30:00,1.1177,1.11978,1.1175,1.11901,384800000.0
2007-12-12 21:00:00,1.11883,1.11966,1.11789,1.11834,424800000.0
2007-12-12 21:30:00,1.11844,1.11844,1.1157,1.11736,358200000.0
2007-12-12 22:00:00,1.11743,1.11756,1.11518,1.1171,407200000.0
2007-12-12 22:30:00,1.11664,1.11807,1.11504,1.11687,421200000.0
2007-12-12 23:00:00,1.11737,1.1241,1.11608,1.1236,447600000.0
2007-12-12 23:30:00,1.11611,1.12304,1.11584,1.12255,424600000.0
2007-12-13 00:00:00,1.12215,1.12387,1.12174,1.12336,458400000.0
2007-12-13 00:30:00,1.12327,1.12388,1.12151,1.12279,380600000.0
2007-12-13 01:00:00,1.12291,1.12319,1.12074,1.12214,400600000.0
2007-12-13 01:30:00,1.12224,1.1243,1.12224,1.12355,423400000.0
2007-12-13 02:00:00,1.12406,1.12446,1.12062,1.12062,517600000.0
2007-12-13 02:30:00,1.12303,1.12422,1.12168,1.12365,456400000.0
2007-12-13 03:00:00,1.12398,1.12448,1.12215,1.12414,537600000.0
2007-12-13 03:30:00,1.12409,1.1248,1.12256,1.12334,407600000.0
2007-12-13 04:00:00,1.12338,1.1245,1.12271,1.12425,443200000.0
2007-12-13 04:30:00,1.12428,1.12477,1.12349,1.12391,462200000.0
2007-12-13 05:00:00,1.1239,1.12496,1.12339,1.12414,474200000.0
2007-12-13 05:30:00,1.12416,1.12507,1.1227,1.12306,433200000.0
2007-12-13 06:00:00,1.12305,1.1238,1.1221,1.12299,418600000.0
2007-12-13 06:30:00,1.12284,1.12364,1.12158,1.12264,471400000.0
2007-12-13 07:00:00,1.12234,1.12405,1.12103,1.1233,443800000.0
2007-12-13 07:30:00,1.12356,1.12458,1.12166,1.12223,476200000.0
2007-12-13 08:00:00,1.12193,1.12392,1.12162,1.12314,484600000.0
2007-12-13 08:30:00,1.12307,1.12345,1.12123,1.12205,533600000.0
2007-12-13 09:00:00,1.12206,1.12315,1.1204,1.1204,634800000.0
2007-12-13 09:30:00,1.12266,1.12417,1.12232,1.1234,514400000.0
2007-12-13 10:00:00,1.12318,1.12346,1.11971,1.1203,595000000.0
2007-12-13 10:30:00,1.11987,1.1238,1.11951,1.12249,755000000.0
2007-12-13 11:00:00,1.12278,1.1243,1.12187,1.1231,610000000.0
2007-12-13 11:30:00,1.12314,1.12464,1.1224,1.12376,885400000.0
2007-12-13 12:00:00,1.12334,1.12426,1.122,1.1233,670800000.0
2007-12-13 12:30:00,1.12345,1.1241,1.12158,1.12223,512400000.0
2007-12-13 13:00:00,1.12223,1.1233,1.12113,1.12154,499200000.0
2007-12-13 13:30:00,1.12187,1.1238,1.12143,1.12243,615800000.0
2007-12-13 14:00:00,1.12244,1.12351,1.12175,1.12196,482400000.0
2007-12-13 14:30:00,1.12233,1.12384,1.1215,1.12204,626800000.0
2007-12-13 15:00:00,1.12214,1.12296,1.12074,1.12226,524400000.0
2007-12-13 15:30:00,1.12195,1.12195,1.12037,1.12097,549000000.0
2007-12-13 16:00:00,1.12089,1.12139,1.12004,1.12095,486600000.0
2007-12-13 16:30:00,1.12081,1.12094,1.119,1.11911,540000000.0
2007-12-13 17:00:00,1.11846,1.12059,1.11845,1.12016,521400000.0
2007-12-13 17:30:00,1.12018,1.12041,1.1179,1.11919,517000000.0
2007-12-13 18:00:00,1.11903,1.11942,1.11667,1.11762,528800000.0
2007-12-13 18:30:00,1.11761,1.11913,1.11703,1.11751,444200000.0
2007-12-13 19:00:00,1.11734,1.11895,1.11697,1.11895,404000000.0
2007-12-13 19:30:00,1.1186,1.1213,1.11773,1.11846,382000000.0
2007-12-13 20:00:00,1.11852,1.1212,1.1181,1.12012,390800000.0
2007-12-13 20:30:00,1.11992,1.12141,1.11936,1.12057,370000000.0
2007-12-13 21:00:00,1.1204,1.12155,1.11847,1.11931,468600000.0
2007-12-13 21:30:00,1.11967,1.12197,1.11943,1.12133,440400000.0
2007-12-13 22:00:00,1.12145,1.12302,1.12035,1.12131,385800000.0
2007-12-13 22:30:00,1.1206,1.12207,1.12005,1.12042,378800000.0
2007-12-13 23:00:00,1.12022,1.1215,1.11945,1.12069,483000000.0
2007-12-13 23:30:00,1.1216,1.12275,1.1205,1.12178,487800000.0
2007-12-14 00:00:00,1.12087,1.1225,1.12034,1.12132,419200000.0
2007-12-14 00:30:00,1.12137,1.124,1.12051,1.12251,355200000.0
2007-12-14 01:00:00,1.12245,1.12278,1.12149,1.12204,411200000.0
2007-12-14 01:30:00,1.12188,1.12362,1.12178,1.1228,405200000.0
2007-12-14 02:00:00,1.12282,1.12388,1.12211,1.12264,490600000.0
2007-12-14 02:30:00,1.12322,1.12336,1.1194,1.12137,454000000.0
2007-12-14 03:00:00,1.12135,1.12157,1.11843,1.12016,527000000.0
2007-12-14 03:30:00,1.12029,1.12048,1.11845,1.11883,454800000.0
2007-12-14 04:00:00,1.11863,1.12037,1.11839,1.11934,484400000.0
2007-12-14 04:30:00,1.11893,1.119,1.117,1.1188,478400000.0
2007-12-14 05:00:00,1.11785,1.1193,1.11753,1.11855,452600000.0
2007-12-14 05:30:00,1.1184,1.11883,1.11694,1.11817,476000000.0
2007-12-14 06:00:00,1.11857,1.11904,1.11695,1.11759,442000000.0
2007-12-14 06:30:00,1.11759,1.1206,1.11699,1.11976,469000000.0
2007-12-14 07:00:00,1.11903,1.12104,1.11885,1.11975,473400000.0
2007-12-14 07:30:00,1.11989,1.1221,1.1188,1.12002,495800000.0
2007-12-14 08:00:00,1.11966,1.12109,1.11886,1.12041,432400000.0
2007-12-14 08:30:00,1.12016,1.12243,1.1196,1.12052,494000000.0
2007-12-14 09:00:00,1.12037,1.1216,1.11905,1.11946,588600000.0
2007-12-14 09:30:00,1.1193,1.12147,1.11869,1.12118,478000000.0
2007-12-14 10:00:00,1.12125,1.12254,1.12058,1.12123,641800000.0
2007-12-14 10:30:00,1.12095,1.12207,1.1202,1.12083,684600000.0
2007-12-14 11:00:00,1.12082,1.1219,1.11979,1.12031,588800000.0
2007-12-14 11:30:00,1.12029,1.1222,1.11959,1.11968,866000000.0
2007-12-14 12:00:00,1.11928,1.1204,1.11845,1.12001,724600000.0
2007-12-14 12:30:00,1.12011,1.12155,1.11891,1.11981,532600000.0
2007-12-14 13:00:00,1.11961,1.12057,1.11828,1.11863,530000000.0
2007-12-14 13:30:00,1.11896,1.11902,1.11571,1.11666,536000000.0
2007-12-14 14:00:00,1.11692,1.11927,1.11678,1.11832,494000000.0
2007-12-14 14:30:00,1.11879,1.11945,1.1164,1.11936,659200000.0
2007-12-14 15:00:00,1.11937,1.12046,1.1171,1.11935,567000000.0
2007-12-14 15:30:00,1.11939,1.11967,1.11467,1.11655,509400000.0
2007-12-14 16:00:00,1.11634,1.1175,1.11471,1.11564,467600000.0
2007-12-14 16:30:00,1.11567,1.11633,1.11438,1.11633,539000000.0
2007-12-14 17:00:00,1.1158,1.11744,1.11509,1.11574,550400000.0
2007-12-14 17:30:00,1.11546,1.12046,1.11541,1.12046,532200000.0
2007-12-14 18:00:00,1.12069,1.1239,1.11909,1.12267,528600000.0
2007-12-14 18:30:00,1.12308,1.1239,1.12129,1.12206,492200000.0
2007-12-14 19:00:00,1.12216,1.12395,1.12186,1.12284,445000000.0
2007-12-14 19:30:00,1.12267,1.1238,1.12181,1.12327,427200000.0
2007-12-14 20:00:00,1.12301,1.12348,1.12212,1.12318,335800000.0
2007-12-14 20:30:00,1.1232,1.12374,1.12203,1.1235,418000000.0
2007-12-14 21:00:00,1.12331,1.1237,1.12092,1.12324,330200000.0
2007-12-14 21:30:00,1.12316,1.12335,1.12103,1.12231,379400000.0
2007-12-14 22:00:00,1.12251,1.124,1.12058,1.1239,376400000.0
2007-12-14 22:30:00,1.12083,1.1252,1.12034,1.12077,382400000.0
2007-12-14 23:00:00,1.12079,1.12454,1.11979,1.12334,419400000.0
2007-12-14 23:30:00,1.12343,1.12461,1.12283,1.12341,354800000.0
2007-12-17 00:00:00,1.1223,1.12353,1.1215,1.12187,386400000.0
2007-12-17 00:30:00,1.1219,1.12274,1.12092,1.1223,430000000.0
2007-12-17 01:00:00,1.12198,1.1232,1.12127,1.12198,375200000.0
2007-12-17 01:30:00,1.12202,1.1259,1.12102,1.12184,413000000.0
2007-12-17 02:00:00,1.1248,1.1248,1.12149,1.12461,373800000.0
2007-12-17 02:30:00,1.1242,1.12552,1.12366,1.12452,370600000.0
2007-12-17 03:00:00,1.12452,1.1263,1.12335,1.12359,286400000.0
2007-12-17 03:30:00,1.12402,1.12629,1.12381,1.12579,395800000.0
2007-12-17 04:00:00,1.12587,1.1273,1.12483,1.12677,350600000.0
2007-12-17 04:30:00,1.12646,1.1282,1.1248,1.12714,341000000.0
2007-12-17 05:00:00,1.12707,1.1292,1.12584,1.12639,315000000.0
2007-12-17 05:30:00,1.12701,1.1298,1.12609,1.12878,335200000.0
2007-12-17 06:00:00,1.12828,1.1312,1.12792,1.12833,313800000.0
2007-12-17 06:30:00,1.12846,1.13147,1.12798,1.13089,283800000.0
2007-12-17 07:00:00,1.13094,1.13145,1.12876,1.12906,323200000.0
2007-12-17 07:30:00,1.12914,1.13062,1.12825,1.13007,336800000.0
2007-12-17 08:00:00,1.13029,1.13102,1.12842,1.13,354600000.0
2007-12-17 08:30:00,1.13024,1.13161,1.12951,1.12977,334600000.0
2007-12-17 09:00:00,1.12973,1.13122,1.12757,1.12875,500600000.0
2007-12-17 09:30:00,1.12875,1.12951,1.12771,1.12829,513800000.0
2007-12-17 10:00:00,1.12873,1.13009,1.12722,1.12781,495400000.0
2007-12-17 10:30:00,1.12744,1.12907,1.12723,1.1283,496400000.0
2007-12-17 11:00:00,1.12864,1.12985,1.12736,1.12801,471600000.0
2007-12-17 11:30:00,1.12827,1.13099,1.12802,1.12901,545800000.0
2007-12-17 12:00:00,1.12919,1.13081,1.12877,1.13073,534800000.0
2007-12-17 12:30:00,1.13079,1.1334,1.12986,1.13298,564400000.0
2007-12-17 13:00:00,1.133,1.1333,1.13055,1.13149,606400000.0
2007-12-17 13:30:00,1.13118,1.13234,1.13027,1.13197,484600000.0
2007-12-17 14:00:00,1.13178,1.1358,1.13029,1.13308,528200000.0
2007-12-17 14:30:00,1.13266,1.13626,1.13243,1.13605,533800000.0
2007-12-17 15:00:00,1.13629,1.13629,1.13349,1.13371,555400000.0
2007-12-17 15:30:00,1.13349,1.1366,1.13345,1.13553,664000000.0
2007-12-17 16:00:00,1.13604,1.1388,1.13369,1.13449,846200000.0
2007-12-17 16:30:00,1.13466,1.13714,1.13335,1.13629,619600000.0
2007-12-17 17:00:00,1.13677,1.13911,1.13677,1.13718,736200000.0
2007-12-17 17:30:00,1.13763,1.13779,1.13607,1.13686,626200000.0
2007-12-17 18:00:00,1.13704,1.13726,1.13536,1.1357,469200000.0
2007-12-17 18:30:00,1.1368,1.1379,1.13536,1.13625,620600000.0
2007-12-17 19:00:00,1.13639,1.1377,1.13504,1.13615,523600000.0
2007-12-17 19:30:00,1.13641,1.13771,1.13582,1.13673,448400000.0
2007-12-17 20:00:00,1.13687,1.13792,1.1353,1.13728,418600000.0
2007-12-17 20:30:00,1.1358,1.13792,1.1358,1.13625,416800000.0
2007-12-17 21:00:00,1.13682,1.13712,1.1345,1.1347,463800000.0
2007-12-17 21:30:00,1.13553,1.13599,1.1343,1.13521,438000000.0
2007-12-17 22:00:00,1.13504,1.13589,1.13418,1.13447,463200000.0
2007-12-17 22:30:00,1.13445,1.1356,1.13349,1.13386,435800000.0
2007-12-17 23:00:00,1.13387,1.1357,1.13373,1.13408,502400000.0
2007-12-17 23:30:00,1.13405,1.137,1.13384,1.13474,439000000.0
2007-12-18 00:00:00,1.13461,1.1366,1.13402,1.13535,422600000.0
2007-12-18 00:30:00,1.1352,1.1385,1.13477,1.13647,479600000.0
2007-12-18 01:00:00,1.13657,1.1404,1.13516,1.13732,472600000.0
2007-12-18 01:30:00,1.13775,1.1408,1.13685,1.1386,471000000.0
2007-12-18 02:00:00,1.1386,1.14028,1.13802,1.13941,308000000.0
2007-12-18 02:30:00,1.13976,1.14116,1.13856,1.13987,356200000.0
2007-12-18 03:00:00,1.13982,1.14014,1.1368,1.13883,300200000.0
2007-12-18 03:30:00,1.13839,1.13911,1.13661,1.13661,327600000.0
2007-12-18 04:00:00,1.13674,1.1385,1.13556,1.13724,320600000.0
2007-12-18 04:30:00,1.13748,1.1387,1.13592,1.13649,265000000.0
2007-12-18 05:00:00,1.13635,1.13798,1.13548,1.13798,382000000.0
2007-12-18 05:30:00,1.13794,1.13893,1.1364,1.13798,370400000.0
2007-12-18 06:00:00,1.13746,1.13794,1.13576,1.13665,415000000.0
2007-12-18 06:30:00,1.13626,1.13736,1.13597,1.13649,292000000.0
2007-12-18 07:00:00,1.13593,1.1372,1.13566,1.13585,371800000.0
2007-12-18 07:30:00,1.13621,1.13661,1.13531,1.1354,379200000.0
2007-12-18 08:00:00,1.13542,1.13676,1.13494,1.13577,403600000.0
2007-12-18 08:30:00,1.13587,1.1376,1.1351,1.13592,284400000.0
2007-12-18 09:00:00,1.1358,1.13612,1.13457,1.13568,507200000.0
2007-12-18 09:30:00,1.13561,1.13574,1.134,1.13466,509800000.0
2007-12-18 10:00:00,1.13444,1.1374,1.13393,1.1351,538200000.0
2007-12-18 10:30:00,1.13519,1.1385,1.1351,1.13644,516000000.0
2007-12-18 11:00:00,1.1366,1.13971,1.13632,1.13691,459000000.0
2007-12-18 11:30:00,1.13675,1.13891,1.13636,1.13829,528200000.0
2007-12-18 12:00:00,1.13883,1.14055,1.13755,1.14029,468400000.0
2007-12-18 12:30:00,1.14021,1.14057,1.13808,1.13821,595000000.0
2007-12-18 13:00:00,1.13813,1.13953,1.13796,1.13873,662400000.0
2007-12-18 13:30:00,1.1385,1.1395,1.13762,1.13886,420800000.0
2007-12-18 14:00:00,1.13862,1.1395,1.13735,1.13875,528000000.0
2007-12-18 14:30:00,1.13846,1.13937,1.13772,1.1387,530800000.0
2007-12-18 15:00:00,1.13857,1.13963,1.13766,1.13939,567200000.0
2007-12-18 15:30:00,1.1392,1.1394,1.13745,1.13836,676800000.0
2007-12-18 16:00:00,1.13842,1.1407,1.13732,1.13894,768400000.0
2007-12-18 16:30:00,1.13891,1.14073,1.13818,1.13985,624000000.0
2007-12-18 17:00:00,1.14008,1.14083,1.1394,1.14,752400000.0
2007-12-18 17:30:00,1.14042,1.14047,1.13811,1.13977,617200000.0
2007-12-18 18:00:00,1.13972,1.13972,1.13727,1.13729,550400000.0
2007-12-18 18:30:00,1.13751,1.14,1.13702,1.13821,608600000.0
2007-12-18 19:00:00,1.13795,1.13966,1.13732,1.13878,521200000.0
2007-12-18 19:30:00,1.13905,1.13998,1.1378,1.13839,476400000.0
2007-12-18 20:00:00,1.13877,1.13924,1.13713,1.1376,452200000.0
2007-12-18 20:30:00,1.13697,1.13852,1.13681,1.13757,451600000.0
2007-12-18 21:00:00,1.1378,1.13859,1.13699,1.1383,459000000.0
2007-12-18 21:30:00,1.13803,1.1396,1.13755,1.13813,452200000.0
2007-12-18 22:00:00,1.13791,1.1393,1.13724,1.13857,420200000.0
2007-12-18 22:30:00,1.13874,1.1394,1.13726,1.13762,436000000.0
2007-12-18 23:00:00,1.13763,1.1393,1.13677,1.13748,428000000.0
2007-12-18 23:30:00,1.13794,1.13918,1.13734,1.13798,552000000.0
2007-12-19 00:00:00,1.13794,1.1401,1.1374,1.13878,463000000.0
2007-12-19 00:30:00,1.13894,1.1402,1.13797,1.13916,505200000.0
2007-12-19 01:00:00,1.13917,1.14041,1.13887,1.13984,496000000.0
2007-12-19 01:30:00,1.13949,1.14064,1.13889,1.13949,399800000.0
2007-12-19 02:00:00,1.13966,1.141,1.13885,1.13942,352800000.0
2007-12-19 02:30:00,1.13943,1.142,1.13889,1.13956,336800000.0
2007-12-19 03:00:00,1.13976,1.14136,1.13915,1.14088,365000000.0
2007-12-19 03:30:00,1.14127,1.14162,1.14001,1.14023,347800000.0
2007-12-19 04:00:00,1.13945,1.14055,1.13883,1.13949,367400000.0
2007-12-19 04:30:00,1.13936,1.14052,1.13877,1.13905,316200000.0
2007-12-19 05:00:00,1.1391,1.13953,1.13815,1.13833,313800000.0
2007-12-19 05:30:00,1.13852,1.1394,1.13804,1.13847,299400000.0
2007-12-19 06:00:00,1.13829,1.1404,1.13712,1.13879,369800000.0
2007-12-19 06:30:00,1.13832,1.1401,1.13771,1.1401,257800000.0
2007-12-19 07:00:00,1.13891,1.1403,1.13858,1.13986,277200000.0
2007-12-19 07:30:00,1.13987,1.14007,1.13861,1.13965,340200000.0
2007-12-19 08:00:00,1.1394,1.1401,1.13834,1.13865,414000000.0
2007-12-19 08:30:00,1.13879,1.13889,1.13736,1.13779,323200000.0
2007-12-19 09:00:00,1.13743,1.13966,1.13688,1.13895,426400000.0
2007-12-19 09:30:00,1.13899,1.1394,1.1362,1.13761,509000000.0
2007-12-19 10:00:00,1.13784,1.13914,1.13482,1.13596,500600000.0
2007-12-19 10:30:00,1.13607,1.13861,1.13549,1.1378,582200000.0
2007-12-19 11:00:00,1.13815,1.13939,1.13687,1.13807,523000000.0
2007-12-19 11:30:00,1.13815,1.13903,1.13566,1.13665,486400000.0
2007-12-19 12:00:00,1.1383,1.1387,1.13599,1.13757,513200000.0
2007-12-19 12:30:00,1.1375,1.1404,1.1366,1.13769,610400000.0
2007-12-19 13:00:00,1.13772,1.1405,1.13709,1.13873,655800000.0
2007-12-19 13:30:00,1.13887,1.14169,1.13887,1.14066,520800000.0
2007-12-19 14:00:00,1.14071,1.14117,1.1364,1.14012,504200000.0
2007-12-19 14:30:00,1.13996,1.14055,1.13634,1.13653,596200000.0
2007-12-19 15:00:00,1.13659,1.13806,1.13563,1.1366,551200000.0
2007-12-19 15:30:00,1.13667,1.1369,1.13464,1.1356,642600000.0
2007-12-19 16:00:00,1.13563,1.1375,1.1348,1.13588,801800000.0
2007-12-19 16:30:00,1.13573,1.13697,1.13474,1.13474,631200000.0
2007-12-19 17:00:00,1.13478,1.13723,1.13454,1.13591,773400000.0
2007-12-19 17:30:00,1.13628,1.13782,1.13463,1.13482,580600000.0
2007-12-19 18:00:00,1.13459,1.1353,1.13308,1.13518,487200000.0
2007-12-19 18:30:00,1.13518,1.13567,1.13351,1.13355,605600000.0
2007-12-19 19:00:00,1.1334,1.13533,1.13317,1.13499,504000000.0
2007-12-19 19:30:00,1.13481,1.13553,1.13362,1.13391,450800000.0
2007-12-19 20:00:00,1.13462,1.13496,1.1333,1.13415,497200000.0
2007-12-19 20:30:00,1.13388,1.13465,1.13295,1.13326,417000000.0
2007-12-19 21:00:00,1.13419,1.13683,1.13375,1.13584,438000000.0
2007-12-19 21:30:00,1.13577,1.13651,1.13517,1.13591,451600000.0
2007-12-19 22:00:00,1.13574,1.13646,1.13468,1.13577,485400000.0
2007-12-19 22:30:00,1.13593,1.13634,1.13454,1.13518,423400000.0
2007-12-19 23:00:00,1.1361,1.1368,1.13383,1.1355,469200000.0
2007-12-19 23:30:00,1.13554,1.1379,1.13456,1.13563,488600000.0
2007-12-20 00:00:00,1.13499,1.13781,1.13445,1.13781,454600000.0
2007-12-20 00:30:00,1.13744,1.13854,1.13673,1.13759,532000000.0
2007-12-20 01:00:00,1.13748,1.13811,1.13628,1.13711,482000000.0
2007-12-20 01:30:00,1.13674,1.13742,1.1358,1.1368,403400000.0
2007-12-20 02:00:00,1.13695,1.13708,1.13562,1.13585,320400000.0
2007-12-20 02:30:00,1.13607,1.1368,1.13484,1.13531,276800000.0
2007-12-20 03:00:00,1.13567,1.13837,1.13495,1.13675,379800000.0
2007-12-20 03:30:00,1.1364,1.13714,1.13549,1.13607,331200000.0
2007-12-20 04:00:00,1.13675,1.13689,1.13566,1.13682,380800000.0
2007-12-20 04:30:00,1.13656,1.1371,1.13547,1.1365,350200000.0
2007-12-20 05:00:00,1.13662,1.13748,1.13558,1.13583,262200000.0
2007-12-20 05:30:00,1.1362,1.13719,1.1358,1.1361,332200000.0
2007-12-20 06:00:00,1.1365,1.13738,1.1359,1.13661,269400000.0
2007-12-20 06:30:00,1.13642,1.13687,1.13519,1.1356,353000000.0
2007-12-20 07:00:00,1.13615,1.1364,1.13498,1.13556,345200000.0
2007-12-20 07:30:00,1.13497,1.1369,1.13428,1.1368,294000000.0
2007-12-20 08:00:00,1.13485,1.1368,1.1348,1.13556,346200000.0
2007-12-20 08:30:00,1.13605,1.1371,1.13522,1.1362,269200000.0
2007-12-20 09:00:00,1.13633,1.13677,1.13538,1.13644,477600000.0
2007-12-20 09:30:00,1.13639,1.13746,1.13563,1.13649,489600000.0
2007-12-20 10:00:00,1.13647,1.137,1.13513,1.13613,518400000.0
2007-12-20 10:30:00,1.13622,1.13672,1.13522,1.13556,433000000.0
2007-12-20 11:00:00,1.13611,1.13731,1.13506,1.13673,533200000.0
2007-12-20 11:30:00,1.13641,1.13682,1.13529,1.13624,554800000.0
2007-12-20 12:00:00,1.13663,1.13687,1.13428,1.13555,517400000.0
2007-12-20 12:30:00,1.13563,1.1368,1.13505,1.13636,618000000.0
2007-12-20 13:00:00,1.13637,1.1369,1.1351,1.13541,596200000.0
2007-12-20 13:30:00,1.13521,1.13804,1.13509,1.13677,480400000.0
2007-12-20 14:00:00,1.13672,1.13761,1.13573,1.1372,521400000.0
2007-12-20 14:30:00,1.13692,1.13811,1.13567,1.13579,521800000.0
2007-12-20 15:00:00,1.13577,1.13675,1.13382,1.13436,520200000.0
2007-12-20 15:30:00,1.13419,1.13571,1.13405,1.13508,713000000.0
2007-12-20 16:00:00,1.13513,1.136,1.13384,1.13446,832400000.0
2007-12-20 16:30:00,1.13421,1.13486,1.13223,1.13223,631400000.0
2007-12-20 17:00:00,1.13222,1.13562,1.13195,1.13472,758600000.0
2007-12-20 17:30:00,1.13515,1.13544,1.13301,1.13328,608200000.0
2007-12-20 18:00:00,1.13336,1.13429,1.13264,1.13294,525400000.0
2007-12-20 18:30:00,1.1329,1.13416,1.13265,1.13394,606200000.0
2007-12-20 19:00:00,1.13407,1.13445,1.13304,1.13348,508800000.0
2007-12-20 19:30:00,1.13372,1.13491,1.1312,1.13284,493000000.0
2007-12-20 20:00:00,1.13318,1.13421,1.1309,1.13339,457600000.0
2007-12-20 20:30:00,1.13291,1.13366,1.13061,1.13116,459600000.0
2007-12-20 21:00:00,1.13142,1.13167,1.12979,1.13016,486800000.0
2007-12-20 21:30:00,1.13002,1.13137,1.12907,1.12954,414600000.0
2007-12-20 22:00:00,1.1301,1.13072,1.12884,1.12968,433200000.0
2007-12-20 22:30:00,1.12979,1.13101,1.12874,1.12954,441800000.0
2007-12-20 23:00:00,1.12973,1.13035,1.1272,1.12967,545000000.0
2007-12-20 23:30:00,1.12962,1.13111,1.1265,1.12977,512600000.0
2007-12-21 00:00:00,1.12969,1.12977,1.12486,1.12501,495600000.0
2007-12-21 00:30:00,1.12453,1.1278,1.12417,1.12604,494600000.0
2007-12-21 01:00:00,1.12627,1.12848,1.12605,1.12772,468000000.0
2007-12-21 01:30:00,1.12712,1.12873,1.1271,1.1275,444600000.0
2007-12-21 02:00:00,1.12746,1.12832,1.12662,1.12801,287800000.0
2007-12-21 02:30:00,1.12777,1.12933,1.12577,1.12612,357800000.0
2007-12-21 03:00:00,1.1266,1.12783,1.1254,1.12671,341800000.0
2007-12-21 03:30:00,1.12677,1.1299,1.12649,1.12953,346600000.0
2007-12-21 04:00:00,1.12995,1.1302,1.12799,1.12889,320200000.0
2007-12-21 04:30:00,1.12878,1.12993,1.12795,1.12845,299600000.0
2007-12-21 05:00:00,1.12779,1.1302,1.12779,1.12897,301600000.0
2007-12-21 05:30:00,1.12949,1.131,1.12856,1.13017,326600000.0
2007-12-21 06:00:00,1.13025,1.1311,1.12866,1.13037,298000000.0
2007-12-21 06:30:00,1.13038,1.13088,1.12956,1.12956,326000000.0
2007-12-21 07:00:00,1.12999,1.1315,1.12956,1.12996,346800000.0
2007-12-21 07:30:00,1.13048,1.1326,1.12814,1.12883,331000000.0
2007-12-21 08:00:00,1.12854,1.13131,1.12799,1.13091,374000000.0
2007-12-21 08:30:00,1.13055,1.13245,1.13043,1.13097,332800000.0
2007-12-21 09:00:00,1.13093,1.13434,1.13026,1.13319,489800000.0
2007-12-21 09:30:00,1.13302,1.13338,1.13132,1.13258,534600000.0
2007-12-21 10:00:00,1.13302,1.13347,1.13039,1.13128,526000000.0
2007-12-21 10:30:00,1.13138,1.13296,1.13132,1.13202,552600000.0
2007-12-21 11:00:00,1.13238,1.13309,1.129,1.1291,574200000.0
2007-12-21 11:30:00,1.13267,1.13317,1.128,1.13159,495800000.0
2007-12-21 12:00:00,1.13178,1.13213,1.12847,1.12874,524000000.0
2007-12-21 12:30:00,1.12898,1.13021,1.12694,1.12846,610600000.0
2007-12-21 13:00:00,1.12863,1.13038,1.1278,1.12951,647800000.0
2007-12-21 13:30:00,1.12944,1.13,1.12809,1.12858,472800000.0
2007-12-21 14:00:00,1.12846,1.12904,1.12692,1.12858,509400000.0
2007-12-21 14:30:00,1.12823,1.1318,1.12744,1.12954,487800000.0
2007-12-21 15:00:00,1.12953,1.1312,1.12913,1.13048,668000000.0
2007-12-21 15:30:00,1.13071,1.13238,1.12908,1.1311,721600000.0
2007-12-21 16:00:00,1.13106,1.1315,1.12952,1.13019,889800000.0
2007-12-21 16:30:00,1.13016,1.13179,1.12978,1.13143,529000000.0
2007-12-21 17:00:00,1.1316,1.13189,1.13004,1.1314,768400000.0
2007-12-21 17:30:00,1.13138,1.13242,1.13076,1.13179,594400000.0
2007-12-21 18:00:00,1.13193,1.13351,1.13139,1.13305,475200000.0
2007-12-21 18:30:00,1.13296,1.13377,1.13044,1.13147,636800000.0
2007-12-21 19:00:00,1.13147,1.13375,1.12866,1.13358,640800000.0
2007-12-21 19:30:00,1.1337,1.13407,1.13153,1.13179,500400000.0
2007-12-21 20:00:00,1.13204,1.1345,1.13119,1.13248,478400000.0
2007-12-21 20:30:00,1.13182,1.1345,1.13182,1.13258,489000000.0
2007-12-21 21:00:00,1.13299,1.13451,1.13287,1.13369,423200000.0
2007-12-21 21:30:00,1.1341,1.13555,1.13341,1.13555,380800000.0
2007-12-21 22:00:00,1.13502,1.1359,1.13336,1.13363,458000000.0
2007-12-21 22:30:00,1.13384,1.1354,1.13329,1.13382,445400000.0
2007-12-21 23:00:00,1.13399,1.13539,1.1337,1.13413,410400000.0
2007-12-21 23:30:00,1.13427,1.13596,1.13378,1.13454,448600000.0
2007-12-24 00:00:00,1.136,1.1366,1.1331,1.1341,334800000.0
2007-12-24 00:30:00,1.1339,1.13543,1.1326,1.1348,346400000.0
2007-12-24 01:00:00,1.13489,1.13587,1.13278,1.13385,416600000.0
2007-12-24 01:30:00,1.13294,1.1356,1.13157,1.13427,463400000.0
2007-12-24 02:00:00,1.13515,1.1365,1.13377,1.13436,335000000.0
2007-12-24 02:30:00,1.13411,1.137,1.134,1.13555,273600000.0
2007-12-24 03:00:00,1.13548,1.137,1.13516,1.13599,301000000.0
2007-12-24 03:30:00,1.1371,1.1371,1.13574,1.13658,322400000.0
2007-12-24 04:00:00,1.13659,1.13696,1.13548,1.13662,309000000.0
2007-12-24 04:30:00,1.13727,1.1379,1.13555,1.13649,328600000.0
2007-12-24 05:00:00,1.13654,1.1385,1.13539,1.13628,266800000.0
2007-12-24 05:30:00,1.13646,1.13777,1.1357,1.13737,285600000.0
2007-12-24 06:00:00,1.13735,1.13808,1.13559,1.13807,360800000.0
2007-12-24 06:30:00,1.13807,1.139,1.13629,1.13669,302800000.0
2007-12-24 07:00:00,1.13695,1.1389,1.13648,1.13795,319800000.0
2007-12-24 07:30:00,1.1387,1.13921,1.1376,1.13891,374600000.0
2007-12-24 08:00:00,1.13868,1.13892,1.137,1.13823,259600000.0
2007-12-24 08:30:00,1.13848,1.13887,1.13729,1.1375,302600000.0
2007-12-24 09:00:00,1.13734,1.138,1.13654,1.13747,395400000.0
2007-12-24 09:30:00,1.13747,1.1388,1.13615,1.13729,478400000.0
2007-12-24 10:00:00,1.13747,1.1388,1.13599,1.13661,474400000.0
2007-12-24 10:30:00,1.1368,1.13897,1.1361,1.13736,530800000.0
2007-12-24 11:00:00,1.13764,1.13866,1.1364,1.13799,480400000.0
2007-12-24 11:30:00,1.13811,1.13827,1.13513,1.13562,496800000.0
2007-12-24 12:00:00,1.13565,1.13706,1.13441,1.1362,472000000.0
2007-12-24 12:30:00,1.13599,1.13701,1.13446,1.13533,605600000.0
2007-12-24 13:00:00,1.13527,1.13619,1.13485,1.13584,646400000.0
2007-12-24 13:30:00,1.13567,1.13683,1.13508,1.13538,520200000.0
2007-12-24 14:00:00,1.13526,1.13643,1.13434,1.13492,491800000.0
2007-12-24 14:30:00,1.1355,1.13624,1.13437,1.13523,542800000.0
2007-12-24 15:00:00,1.13541,1.13604,1.1342,1.13493,411600000.0
2007-12-24 15:30:00,1.13506,1.13545,1.13354,1.1342,760600000.0
2007-12-24 16:00:00,1.13407,1.1348,1.13299,1.13397,919400000.0
2007-12-24 16:30:00,1.13338,1.1352,1.13251,1.13392,614800000.0
2007-12-24 17:00:00,1.13405,1.1354,1.133,1.13432,825000000.0
2007-12-24 17:30:00,1.1331,1.13564,1.1331,1.13493,594800000.0
2007-12-24 18:00:00,1.13507,1.13507,1.13209,1.13209,494400000.0
2007-12-24 18:30:00,1.13248,1.1355,1.13233,1.13384,568400000.0
2007-12-24 19:00:00,1.1338,1.1338,1.13338,1.13338,7400000.0
2007-12-26 07:00:00,1.13572,1.13938,1.13572,1.13809,102000000.0
2007-12-26 07:30:00,1.13815,1.13862,1.13736,1.13831,195000000.0
2007-12-26 08:00:00,1.1382,1.13882,1.13759,1.13781,190800000.0
2007-12-26 08:30:00,1.1379,1.13862,1.13703,1.13828,223200000.0
2007-12-26 09:00:00,1.13801,1.13926,1.138,1.13886,344800000.0
2007-12-26 09:30:00,1.13889,1.13949,1.13609,1.13676,349200000.0
2007-12-26 10:00:00,1.13703,1.13747,1.1354,1.1363,367000000.0
2007-12-26 10:30:00,1.1364,1.13744,1.13618,1.13647,263200000.0
2007-12-26 11:00:00,1.13681,1.13771,1.13579,1.13692,399800000.0
2007-12-26 11:30:00,1.13687,1.13757,1.13617,1.13702,388400000.0
2007-12-26 12:00:00,1.13705,1.13783,1.1364,1.13697,408400000.0
2007-12-26 12:30:00,1.13719,1.13806,1.13635,1.13718,501400000.0
2007-12-26 13:00:00,1.13743,1.13762,1.13644,1.1369,506200000.0
2007-12-26 13:30:00,1.13672,1.13773,1.1353,1.13712,328000000.0
2007-12-26 14:00:00,1.13713,1.13836,1.1365,1.13791,572200000.0
2007-12-26 14:30:00,1.13772,1.13796,1.13528,1.13682,554800000.0
2007-12-26 15:00:00,1.13671,1.13865,1.1365,1.13843,603800000.0
2007-12-26 15:30:00,1.13821,1.13894,1.1348,1.1351,796800000.0
2007-12-26 16:00:00,1.138,1.13861,1.1356,1.13805,888600000.0
2007-12-26 16:30:00,1.13809,1.13864,1.13538,1.13551,626400000.0
2007-12-26 17:00:00,1.13587,1.1369,1.13481,1.136,732000000.0
2007-12-26 17:30:00,1.13669,1.13711,1.13408,1.13418,555400000.0
2007-12-26 18:00:00,1.13411,1.13789,1.13404,1.13615,514000000.0
2007-12-26 18:30:00,1.13637,1.13738,1.1354,1.13645,609200000.0
2007-12-26 19:00:00,1.1361,1.13732,1.13565,1.13642,524600000.0
2007-12-26 19:30:00,1.13634,1.13756,1.13506,1.13506,370200000.0
2007-12-26 20:00:00,1.13536,1.13678,1.13492,1.13633,407000000.0
2007-12-26 20:30:00,1.1371,1.13763,1.13581,1.13763,499600000.0
2007-12-26 21:00:00,1.13789,1.13803,1.13635,1.13765,413600000.0
2007-12-26 21:30:00,1.13752,1.13858,1.13643,1.13782,432600000.0
2007-12-26 22:00:00,1.13753,1.13867,1.13689,1.13766,425000000.0
2007-12-26 22:30:00,1.1383,1.1392,1.13672,1.13836,443200000.0
2007-12-26 23:00:00,1.13855,1.13976,1.13763,1.13916,435000000.0
2007-12-26 23:30:00,1.13902,1.14048,1.1373,1.13851,486000000.0
2007-12-27 00:00:00,1.13843,1.13909,1.1365,1.1369,376600000.0
2007-12-27 00:30:00,1.1386,1.13908,1.1369,1.137,472000000.0
2007-12-27 01:00:00,1.13768,1.13851,1.1358,1.1358,428600000.0
2007-12-27 01:30:00,1.13718,1.13897,1.1358,1.13789,496000000.0
2007-12-27 02:00:00,1.13807,1.13828,1.1356,1.13686,288000000.0
2007-12-27 02:30:00,1.13703,1.13728,1.13507,1.13622,279800000.0
2007-12-27 03:00:00,1.13626,1.13692,1.13519,1.13632,405400000.0
2007-12-27 03:30:00,1.13588,1.13681,1.13535,1.13642,415600000.0
2007-12-27 04:00:00,1.13581,1.1373,1.13556,1.1373,355800000.0
2007-12-27 04:30:00,1.13699,1.1385,1.13596,1.13688,320200000.0
2007-12-27 05:00:00,1.13648,1.13839,1.13648,1.13807,370000000.0
2007-12-27 05:30:00,1.13787,1.13943,1.13764,1.13883,361800000.0
2007-12-27 06:00:00,1.13905,1.1394,1.13755,1.13837,282200000.0
2007-12-27 06:30:00,1.1383,1.13917,1.13776,1.13917,317000000.0
2007-12-27 07:00:00,1.13896,1.13949,1.13802,1.13887,288400000.0
2007-12-27 07:30:00,1.13908,1.14052,1.1387,1.13919,303200000.0
2007-12-27 08:00:00,1.13957,1.14006,1.1366,1.13929,321600000.0
2007-12-27 08:30:00,1.13961,1.14004,1.1372,1.13858,312400000.0
2007-12-27 09:00:00,1.13867,1.13947,1.1365,1.13756,511600000.0
2007-12-27 09:30:00,1.13753,1.1383,1.1353,1.13734,497000000.0
2007-12-27 10:00:00,1.13753,1.13818,1.1342,1.13749,509600000.0
2007-12-27 10:30:00,1.13764,1.13774,1.13486,1.13486,503800000.0
2007-12-27 11:00:00,1.13529,1.13684,1.13436,1.13487,473400000.0
2007-12-27 11:30:00,1.13489,1.13529,1.13291,1.13421,475200000.0
2007-12-27 12:00:00,1.13428,1.1364,1.13366,1.13546,514000000.0
2007-12-27 12:30:00,1.13539,1.13619,1.13415,1.1358,567800000.0
2007-12-27 13:00:00,1.13568,1.136,1.13326,1.13336,618800000.0
2007-12-27 13:30:00,1.13297,1.13408,1.13244,1.13286,466400000.0
2007-12-27 14:00:00,1.13254,1.13448,1.13154,1.13417,511600000.0
2007-12-27 14:30:00,1.13378,1.13507,1.132,1.13311,470000000.0
2007-12-27 15:00:00,1.13297,1.1356,1.13181,1.13216,480800000.0
2007-12-27 15:30:00,1.13181,1.13448,1.13181,1.13391,666000000.0
2007-12-27 16:00:00,1.13426,1.14008,1.13425,1.13943,798000000.0
2007-12-27 16:30:00,1.1393,1.13958,1.13485,1.13485,669800000.0
2007-12-27 17:00:00,1.13516,1.13724,1.13475,1.13643,751600000.0
2007-12-27 17:30:00,1.13658,1.13934,1.13588,1.13702,603400000.0
2007-12-27 18:00:00,1.13704,1.13837,1.13659,1.13817,514600000.0
2007-12-27 18:30:00,1.13804,1.13933,1.13726,1.13887,661400000.0
2007-12-27 19:00:00,1.13908,1.13984,1.13695,1.13748,557000000.0
2007-12-27 19:30:00,1.13712,1.1396,1.13662,1.13778,454600000.0
2007-12-27 20:00:00,1.13797,1.13853,1.13678,1.13823,461600000.0
2007-12-27 20:30:00,1.13786,1.13853,1.13613,1.1369,440400000.0
2007-12-27 21:00:00,1.13722,1.13804,1.13577,1.1372,398800000.0
2007-12-27 21:30:00,1.13717,1.13817,1.13616,1.13781,376600000.0
2007-12-27 22:00:00,1.13803,1.13862,1.1363,1.13817,451000000.0
2007-12-27 22:30:00,1.13819,1.1389,1.1373,1.13801,445200000.0
2007-12-27 23:00:00,1.13811,1.13851,1.1356,1.13674,476200000.0
2007-12-27 23:30:00,1.1368,1.13846,1.135,1.13738,546400000.0
2007-12-28 00:00:00,1.13755,1.13824,1.1338,1.1342,464600000.0
2007-12-28 00:30:00,1.13615,1.13686,1.1341,1.13628,552000000.0
2007-12-28 01:00:00,1.13597,1.13622,1.13388,1.135,458000000.0
2007-12-28 01:30:00,1.13466,1.13609,1.1341,1.1351,500400000.0
2007-12-28 02:00:00,1.13523,1.1363,1.1331,1.13544,292800000.0
2007-12-28 02:30:00,1.13549,1.13586,1.1327,1.13555,350200000.0
2007-12-28 03:00:00,1.13575,1.13587,1.1321,1.13433,332200000.0
2007-12-28 03:30:00,1.13426,1.13433,1.1321,1.13337,344400000.0
2007-12-28 04:00:00,1.13341,1.1339,1.13182,1.13312,374000000.0
2007-12-28 04:30:00,1.13301,1.13409,1.1321,1.13295,353000000.0
2007-12-28 05:00:00,1.13287,1.13351,1.13189,1.13283,347400000.0
2007-12-28 05:30:00,1.13266,1.13375,1.1312,1.1321,284200000.0
2007-12-28 06:00:00,1.13351,1.13423,1.13235,1.13393,265400000.0
2007-12-28 06:30:00,1.13367,1.13398,1.13221,1.13259,320400000.0
2007-12-28 07:00:00,1.13227,1.13385,1.13196,1.13263,285400000.0
2007-12-28 07:30:00,1.13282,1.13431,1.1321,1.13328,338400000.0
2007-12-28 08:00:00,1.13306,1.134,1.1324,1.13383,311200000.0
2007-12-28 08:30:00,1.13423,1.13496,1.1299,1.13397,379800000.0
2007-12-28 09:00:00,1.13387,1.13425,1.13271,1.13285,455200000.0
2007-12-28 09:30:00,1.1329,1.13389,1.1281,1.12932,529000000.0
2007-12-28 10:00:00,1.12948,1.13073,1.12853,1.12915,501200000.0
2007-12-28 10:30:00,1.12935,1.12989,1.12812,1.1282,515000000.0
2007-12-28 11:00:00,1.12853,1.13041,1.12784,1.12928,523400000.0
2007-12-28 11:30:00,1.12928,1.133,1.12873,1.13065,460400000.0
2007-12-28 12:00:00,1.132,1.13429,1.132,1.13307,591000000.0
2007-12-28 12:30:00,1.13317,1.13402,1.13156,1.13317,554200000.0
2007-12-28 13:00:00,1.13301,1.13453,1.13264,1.13381,612400000.0
2007-12-28 13:30:00,1.1331,1.13461,1.13303,1.13335,452200000.0
2007-12-28 14:00:00,1.13312,1.13546,1.13268,1.13413,620800000.0
2007-12-28 14:30:00,1.13397,1.13527,1.1328,1.13402,513000000.0
2007-12-28 15:00:00,1.13377,1.13513,1.1332,1.13443,570000000.0
2007-12-28 15:30:00,1.1342,1.13584,1.13313,1.13408,649800000.0
2007-12-28 16:00:00,1.13423,1.13534,1.1325,1.13436,783200000.0
2007-12-28 16:30:00,1.13468,1.13541,1.1328,1.13314,568800000.0
2007-12-28 17:00:00,1.13326,1.13426,1.131,1.13353,791800000.0
2007-12-28 17:30:00,1.1313,1.13394,1.1313,1.13161,644200000.0
2007-12-28 18:00:00,1.13223,1.13303,1.1286,1.13217,497400000.0
2007-12-28 18:30:00,1.129,1.13222,1.129,1.12986,568200000.0
2007-12-28 19:00:00,1.13008,1.13039,1.1278,1.1299,602600000.0
2007-12-28 19:30:00,1.12981,1.13008,1.1279,1.12964,403600000.0
2007-12-28 20:00:00,1.13005,1.13021,1.12818,1.12929,401400000.0
2007-12-28 20:30:00,1.12852,1.13005,1.12843,1.12922,411000000.0
2007-12-28 21:00:00,1.12982,1.13091,1.1287,1.1287,430400000.0
2007-12-28 21:30:00,1.13009,1.13085,1.1281,1.1299,392200000.0
2007-12-28 22:00:00,1.13001,1.13094,1.1281,1.12922,425000000.0
2007-12-28 22:30:00,1.1278,1.13001,1.1278,1.12889,424200000.0
2007-12-28 23:00:00,1.12924,1.12972,1.128,1.12803,323200000.0
2007-12-28 23:30:00,1.12815,1.13053,1.12724,1.12807,431000000.0
2007-12-31 00:00:00,1.1295,1.1298,1.129,1.1295,328000000.0
2007-12-31 00:30:00,1.1293,1.13248,1.12862,1.12987,445400000.0
2007-12-31 01:00:00,1.12988,1.1309,1.12803,1.13048,482000000.0
2007-12-31 01:30:00,1.12993,1.1314,1.12912,1.13002,445400000.0
2007-12-31 02:00:00,1.13012,1.13195,1.12992,1.13136,486200000.0
2007-12-31 02:30:00,1.13155,1.13289,1.13104,1.13115,481000000.0
2007-12-31 03:00:00,1.13127,1.1333,1.13044,1.133,498800000.0
2007-12-31 03:30:00,1.13083,1.1349,1.1303,1.13179,442200000.0
2007-12-31 04:00:00,1.13175,1.1352,1.13155,1.13382,507200000.0
2007-12-31 04:30:00,1.13381,1.13546,1.13335,1.13481,453000000.0
2007-12-31 05:00:00,1.13472,1.1363,1.1331,1.13587,466800000.0
2007-12-31 05:30:00,1.13587,1.13643,1.1333,1.13446,415400000.0
2007-12-31 06:00:00,1.13469,1.13516,1.13314,1.13433,410400000.0
2007-12-31 06:30:00,1.13444,1.13507,1.1333,1.13434,383800000.0
2007-12-31 07:00:00,1.13415,1.13489,1.1331,1.13373,436000000.0
2007-12-31 07:30:00,1.13412,1.13519,1.1317,1.13388,409000000.0
2007-12-31 08:00:00,1.13355,1.13577,1.13328,1.13482,487400000.0
2007-12-31 08:30:00,1.13469,1.13507,1.13165,1.13267,548200000.0
2007-12-31 09:00:00,1.13291,1.13319,1.1304,1.13199,624600000.0
2007-12-31 09:30:00,1.13215,1.13337,1.12992,1.13052,486800000.0
2007-12-31 10:00:00,1.13104,1.13381,1.1304,1.13307,591600000.0
2007-12-31 10:30:00,1.13283,1.1356,1.13219,1.1338,729000000.0
2007-12-31 11:00:00,1.13329,1.1357,1.13268,1.13487,594400000.0
2007-12-31 11:30:00,1.13461,1.13693,1.13414,1.1362,864200000.0
2007-12-31 12:00:00,1.13622,1.13668,1.133,1.13571,742400000.0
2007-12-31 12:30:00,1.1358,1.13595,1.1325,1.13443,607000000.0
2007-12-31 13:00:00,1.13433,1.13509,1.13337,1.13391,580400000.0
2007-12-31 13:30:00,1.13423,1.13538,1.1324,1.13337,599800000.0
2007-12-31 14:00:00,1.13357,1.1345,1.13214,1.13283,473600000.0
2007-12-31 14:30:00,1.13308,1.13478,1.13157,1.13289,670200000.0
2007-12-31 15:00:00,1.13287,1.1363,1.13287,1.13492,536600000.0
2007-12-31 15:30:00,1.135,1.13836,1.13493,1.13686,498400000.0
2007-12-31 16:00:00,1.13674,1.13862,1.1342,1.13775,450000000.0
2007-12-31 16:30:00,1.13767,1.13799,1.13444,1.13531,489200000.0
2007-12-31 17:00:00,1.1349,1.13723,1.13383,1.13723,547600000.0
2007-12-31 17:30:00,1.13712,1.14002,1.13607,1.13975,500800000.0
2007-12-31 18:00:00,1.13946,1.1426,1.13937,1.14103,468400000.0
2007-12-31 18:30:00,1.14123,1.14338,1.14064,1.14192,408200000.0
2008-01-02 00:00:00,1.14187,1.14213,1.13962,1.14042,135600000.0
2008-01-02 00:30:00,1.1405,1.14156,1.13918,1.1408,458200000.0
2008-01-02 01:00:00,1.1404,1.14126,1.13948,1.14019,431600000.0
2008-01-02 01:30:00,1.14005,1.1405,1.13919,1.13979,373200000.0
2008-01-02 02:00:00,1.1396,1.14102,1.13927,1.13933,366200000.0
2008-01-02 02:30:00,1.13931,1.14201,1.13854,1.14115,515400000.0
2008-01-02 03:00:00,1.14117,1.14176,1.13979,1.14117,461600000.0
2008-01-02 03:30:00,1.14104,1.14128,1.13918,1.14011,399600000.0
2008-01-02 04:00:00,1.1404,1.14177,1.1396,1.14071,508800000.0
2008-01-02 04:30:00,1.14075,1.1416,1.14009,1.14117,485200000.0
2008-01-02 05:00:00,1.14129,1.14172,1.13973,1.14083,404400000.0
2008-01-02 05:30:00,1.14082,1.14168,1.1405,1.14114,330600000.0
2008-01-02 06:00:00,1.14149,1.14258,1.14042,1.14137,383800000.0
2008-01-02 06:30:00,1.14126,1.14199,1.14051,1.14173,452800000.0
2008-01-02 07:00:00,1.14177,1.14237,1.14072,1.14163,453000000.0
2008-01-02 07:30:00,1.14161,1.14307,1.14075,1.14207,424400000.0
2008-01-02 08:00:00,1.1418,1.14231,1.14067,1.14093,452000000.0
2008-01-02 08:30:00,1.14087,1.14155,1.13889,1.13939,500800000.0
2008-01-02 09:00:00,1.13934,1.13991,1.13755,1.138,590600000.0
2008-01-02 09:30:00,1.13826,1.13964,1.13773,1.13938,506800000.0
2008-01-02 10:00:00,1.13949,1.14211,1.13777,1.14013,555000000.0
2008-01-02 10:30:00,1.13976,1.14187,1.1385,1.13968,691000000.0
2008-01-02 11:00:00,1.13908,1.14015,1.13778,1.13925,612200000.0
2008-01-02 11:30:00,1.13918,1.13929,1.1374,1.13827,950800000.0
2008-01-02 12:00:00,1.13833,1.13945,1.13774,1.13786,730200000.0
2008-01-02 12:30:00,1.13807,1.1388,1.13641,1.13686,574200000.0
2008-01-02 13:00:00,1.13679,1.1391,1.13649,1.13765,530400000.0
2008-01-02 13:30:00,1.13795,1.13901,1.13684,1.13773,585600000.0
2008-01-02 14:00:00,1.13786,1.13874,1.1371,1.13801,460400000.0
2008-01-02 14:30:00,1.13826,1.13895,1.13782,1.13813,656800000.0
2008-01-02 15:00:00,1.13831,1.1393,1.13526,1.13731,622200000.0
2008-01-02 15:30:00,1.13732,1.13909,1.13681,1.13878,460000000.0
2008-01-02 16:00:00,1.13846,1.1395,1.13796,1.13911,472000000.0
2008-01-02 16:30:00,1.13917,1.14091,1.13865,1.13991,527400000.0
2008-01-02 17:00:00,1.13934,1.14117,1.13887,1.13946,524000000.0
2008-01-02 17:30:00,1.13949,1.1431,1.13932,1.13978,513600000.0
2008-01-02 18:00:00,1.13931,1.14081,1.13827,1.14018,474600000.0
2008-01-02 18:30:00,1.14009,1.14031,1.13793,1.13914,447200000.0
2008-01-02 19:00:00,1.13919,1.14055,1.13837,1.13947,456600000.0
2008-01-02 19:30:00,1.13978,1.14042,1.13851,1.13939,451600000.0
2008-01-02 20:00:00,1.13964,1.14086,1.13821,1.13853,552600000.0
2008-01-02 20:30:00,1.13874,1.14026,1.1371,1.13886,451600000.0
2008-01-02 21:00:00,1.13829,1.14014,1.13815,1.13867,423200000.0
2008-01-02 21:30:00,1.13858,1.14019,1.13829,1.13979,442800000.0
2008-01-02 22:00:00,1.13988,1.14008,1.1381,1.13963,435800000.0
2008-01-02 22:30:00,1.13972,1.13986,1.13775,1.13884,493200000.0
2008-01-02 23:00:00,1.13927,1.1411,1.13736,1.1408,411400000.0
2008-01-02 23:30:00,1.13785,1.1412,1.13763,1.13885,459800000.0
2008-01-03 00:00:00,1.13872,1.1417,1.13817,1.14006,480800000.0
2008-01-03 00:30:00,1.1399,1.14167,1.1394,1.1413,484800000.0
2008-01-03 01:00:00,1.14106,1.14161,1.13886,1.13965,492600000.0
2008-01-03 01:30:00,1.13952,1.1404,1.13845,1.13904,432600000.0
2008-01-03 02:00:00,1.13912,1.1408,1.13895,1.13932,477800000.0
2008-01-03 02:30:00,1.13945,1.14013,1.13892,1.1393,466400000.0
2008-01-03 03:00:00,1.13928,1.14033,1.1374,1.1377,492200000.0
2008-01-03 03:30:00,1.13894,1.13946,1.1371,1.1374,461800000.0
2008-01-03 04:00:00,1.13855,1.13871,1.13673,1.13746,467200000.0
2008-01-03 04:30:00,1.13719,1.1382,1.13579,1.13709,499000000.0
2008-01-03 05:00:00,1.13699,1.13833,1.13639,1.13753,467600000.0
2008-01-03 05:30:00,1.1375,1.139,1.13693,1.1377,420400000.0
2008-01-03 06:00:00,1.13793,1.1386,1.13678,1.13811,438200000.0
2008-01-03 06:30:00,1.13826,1.1392,1.13776,1.13891,463000000.0
2008-01-03 07:00:00,1.13862,1.13881,1.13721,1.13742,436200000.0
2008-01-03 07:30:00,1.13781,1.1392,1.13718,1.13814,474600000.0
2008-01-03 08:00:00,1.13784,1.13928,1.1368,1.1377,466400000.0
2008-01-03 08:30:00,1.13771,1.139,1.13733,1.13813,590000000.0
2008-01-03 09:00:00,1.13799,1.13826,1.1355,1.13651,576000000.0
2008-01-03 09:30:00,1.13665,1.13674,1.1344,1.13567,543600000.0
2008-01-03 10:00:00,1.13572,1.1364,1.13465,1.1355,573600000.0
2008-01-03 10:30:00,1.13525,1.136,1.13378,1.13397,725600000.0
2008-01-03 11:00:00,1.13375,1.13625,1.13375,1.1357,659200000.0
2008-01-03 11:30:00,1.13499,1.13659,1.13444,1.13516,895400000.0
2008-01-03 12:00:00,1.13508,1.1359,1.13392,1.13529,737600000.0
2008-01-03 12:30:00,1.1354,1.1368,1.13456,1.13537,560000000.0
2008-01-03 13:00:00,1.1355,1.13743,1.13473,1.13665,481600000.0
2008-01-03 13:30:00,1.13668,1.13738,1.13599,1.13661,545600000.0
2008-01-03 14:00:00,1.13647,1.1374,1.13535,1.13572,533800000.0
2008-01-03 14:30:00,1.13588,1.13781,1.13539,1.13648,687400000.0
2008-01-03 15:00:00,1.13658,1.13809,1.13603,1.13648,606400000.0
2008-01-03 15:30:00,1.1363,1.13692,1.13518,1.13636,477600000.0
2008-01-03 16:00:00,1.13586,1.13667,1.13376,1.13383,472800000.0
2008-01-03 16:30:00,1.13372,1.13477,1.1326,1.13272,540200000.0
2008-01-03 17:00:00,1.13239,1.13429,1.13229,1.13362,492600000.0
2008-01-03 17:30:00,1.13375,1.13666,1.13287,1.13617,466000000.0
2008-01-03 18:00:00,1.1359,1.1389,1.13559,1.13701,529800000.0
2008-01-03 18:30:00,1.13692,1.13769,1.13596,1.13703,495200000.0
2008-01-03 19:00:00,1.13708,1.13929,1.13679,1.13863,494200000.0
2008-01-03 19:30:00,1.13863,1.13952,1.13685,1.13764,407200000.0
2008-01-03 20:00:00,1.13732,1.1393,1.1367,1.13834,443400000.0
2008-01-03 20:30:00,1.1382,1.1419,1.13742,1.13796,444200000.0
2008-01-03 21:00:00,1.13806,1.1427,1.13732,1.13831,404600000.0
2008-01-03 21:30:00,1.13848,1.1421,1.13823,1.14141,475000000.0
2008-01-03 22:00:00,1.14127,1.14259,1.14092,1.14182,471600000.0
2008-01-03 22:30:00,1.14194,1.1428,1.14055,1.1417,524800000.0
2008-01-03 23:00:00,1.1419,1.14237,1.14112,1.14168,477600000.0
2008-01-03 23:30:00,1.14179,1.14216,1.14085,1.14136,449800000.0
2008-01-04 00:00:00,1.1411,1.14278,1.14082,1.14186,563800000.0
2008-01-04 00:30:00,1.14183,1.14278,1.1404,1.14214,428800000.0
2008-01-04 01:00:00,1.14171,1.14191,1.14059,1.14119,444000000.0
2008-01-04 01:30:00,1.14073,1.14135,1.13948,1.14019,412600000.0
2008-01-04 02:00:00,1.14007,1.14049,1.13845,1.13984,454000000.0
2008-01-04 02:30:00,1.13988,1.14158,1.13911,1.14058,449200000.0
2008-01-04 03:00:00,1.14072,1.14236,1.13953,1.14005,512400000.0
2008-01-04 03:30:00,1.14025,1.1415,1.1397,1.14055,476000000.0
2008-01-04 04:00:00,1.14061,1.1414,1.13864,1.13918,517600000.0
2008-01-04 04:30:00,1.13925,1.14114,1.13893,1.14078,331000000.0
2008-01-04 05:00:00,1.14087,1.14177,1.13991,1.14024,423000000.0
2008-01-04 05:30:00,1.1415,1.1415,1.13977,1.14003,414200000.0
2008-01-04 06:00:00,1.1402,1.1415,1.1395,1.14112,440200000.0
2008-01-04 06:30:00,1.14105,1.1421,1.13969,1.14042,470200000.0
2008-01-04 07:00:00,1.1404,1.14195,1.13961,1.1401,443600000.0
2008-01-04 07:30:00,1.14052,1.14195,1.14007,1.14151,437400000.0
2008-01-04 08:00:00,1.14173,1.14187,1.1403,1.14082,466400000.0
2008-01-04 08:30:00,1.14075,1.1427,1.14064,1.14185,573200000.0
2008-01-04 09:00:00,1.14183,1.14214,1.14023,1.14157,650800000.0
2008-01-04 09:30:00,1.14159,1.14287,1.1403,1.1403,568000000.0
2008-01-04 10:00:00,1.14098,1.14199,1.13948,1.14034,573200000.0
2008-01-04 10:30:00,1.13998,1.14119,1.1385,1.13989,766200000.0
2008-01-04 11:00:00,1.139,1.14048,1.13878,1.13946,806000000.0
2008-01-04 11:30:00,1.13943,1.13973,1.13785,1.13857,967600000.0
2008-01-04 12:00:00,1.13867,1.13935,1.1378,1.13819,727800000.0
2008-01-04 12:30:00,1.13843,1.13911,1.1375,1.13819,484600000.0
2008-01-04 13:00:00,1.13801,1.1387,1.137,1.13752,540000000.0
2008-01-04 13:30:00,1.1389,1.1391,1.13663,1.13846,561200000.0
2008-01-04 14:00:00,1.1387,1.1396,1.13779,1.13809,539400000.0
2008-01-04 14:30:00,1.13846,1.13997,1.13805,1.13953,629800000.0
2008-01-04 15:00:00,1.13958,1.13986,1.13735,1.13803,527000000.0
2008-01-04 15:30:00,1.13779,1.14064,1.13661,1.13814,518800000.0
2008-01-04 16:00:00,1.13826,1.13874,1.1362,1.1373,452200000.0
2008-01-04 16:30:00,1.13736,1.14105,1.13682,1.13925,527400000.0
2008-01-04 17:00:00,1.13843,1.13907,1.1356,1.13795,486800000.0
2008-01-04 17:30:00,1.13786,1.13839,1.13477,1.1354,527800000.0
2008-01-04 18:00:00,1.13526,1.13681,1.13424,1.13453,458600000.0
2008-01-04 18:30:00,1.13469,1.1372,1.13452,1.13568,542400000.0
2008-01-04 19:00:00,1.13571,1.13705,1.13527,1.13567,499400000.0
2008-01-04 19:30:00,1.13582,1.13733,1.1353,1.1371,497400000.0
2008-01-04 20:00:00,1.13723,1.13881,1.13673,1.13747,462200000.0
2008-01-04 20:30:00,1.13742,1.13814,1.13645,1.1373,450200000.0
2008-01-04 21:00:00,1.13743,1.13791,1.13637,1.13702,432600000.0
2008-01-04 21:30:00,1.13718,1.1383,1.13638,1.13809,442400000.0
2008-01-04 22:00:00,1.13772,1.1381,1.13614,1.1381,512000000.0
2008-01-04 22:30:00,1.13775,1.13775,1.13515,1.13614,525400000.0
2008-01-04 23:00:00,1.13629,1.13773,1.13583,1.13742,480800000.0
2008-01-04 23:30:00,1.13706,1.13824,1.13475,1.13707,415800000.0
2008-01-07 00:00:00,1.13689,1.1377,1.13522,1.1365,477400000.0
2008-01-07 00:30:00,1.13635,1.13695,1.13528,1.1366,451000000.0
2008-01-07 01:00:00,1.13626,1.13738,1.13544,1.13661,426400000.0
2008-01-07 01:30:00,1.13667,1.13738,1.13539,1.136,429800000.0
2008-01-07 02:00:00,1.13565,1.1372,1.13534,1.1369,482800000.0
2008-01-07 02:30:00,1.13673,1.1371,1.13525,1.13534,532000000.0
2008-01-07 03:00:00,1.13588,1.13802,1.13541,1.13615,455200000.0
2008-01-07 03:30:00,1.13628,1.1416,1.13596,1.141,506400000.0
2008-01-07 04:00:00,1.13618,1.1427,1.13524,1.13756,498800000.0
2008-01-07 04:30:00,1.138,1.1411,1.138,1.14086,457400000.0
2008-01-07 05:00:00,1.14049,1.14199,1.14023,1.14153,439400000.0
2008-01-07 05:30:00,1.14149,1.1427,1.13989,1.1427,414000000.0
2008-01-07 06:00:00,1.14112,1.1429,1.14102,1.1415,472000000.0
2008-01-07 06:30:00,1.1414,1.14249,1.14053,1.14212,391400000.0
2008-01-07 07:00:00,1.14184,1.14257,1.14113,1.14185,454800000.0
2008-01-07 07:30:00,1.14202,1.14286,1.14077,1.14131,517000000.0
2008-01-07 08:00:00,1.14157,1.14205,1.14058,1.14093,521000000.0
2008-01-07 08:30:00,1.14086,1.14209,1.13979,1.1415,447200000.0
2008-01-07 09:00:00,1.14151,1.14212,1.14029,1.14107,450600000.0
2008-01-07 09:30:00,1.14101,1.14202,1.13974,1.14016,503600000.0
2008-01-07 10:00:00,1.14051,1.14133,1.13851,1.13878,498000000.0
2008-01-07 10:30:00,1.13891,1.14095,1.13878,1.13878,515200000.0
2008-01-07 11:00:00,1.13933,1.14065,1.13863,1.13993,535800000.0
2008-01-07 11:30:00,1.14,1.14044,1.1384,1.13978,520600000.0
2008-01-07 12:00:00,1.13998,1.14073,1.13792,1.13846,491800000.0
2008-01-07 12:30:00,1.1384,1.1401,1.13778,1.13804,569600000.0
2008-01-07 13:00:00,1.13813,1.13969,1.13773,1.13931,580600000.0
2008-01-07 13:30:00,1.13899,1.14062,1.13761,1.13952,554600000.0
2008-01-07 14:00:00,1.13936,1.13987,1.13769,1.1385,580400000.0
2008-01-07 14:30:00,1.13777,1.141,1.13758,1.13816,548800000.0
2008-01-07 15:00:00,1.13813,1.14123,1.13783,1.13999,486200000.0
2008-01-07 15:30:00,1.13993,1.14097,1.13927,1.13955,657200000.0
2008-01-07 16:00:00,1.13957,1.14027,1.13897,1.13976,941200000.0
2008-01-07 16:30:00,1.13976,1.14013,1.13824,1.13842,705200000.0
2008-01-07 17:00:00,1.13862,1.13885,1.13718,1.13741,764600000.0
2008-01-07 17:30:00,1.13751,1.13901,1.13594,1.13691,550200000.0
2008-01-07 18:00:00,1.13692,1.13728,1.13554,1.13594,567000000.0
2008-01-07 18:30:00,1.13588,1.13664,1.13512,1.13631,626200000.0
2008-01-07 19:00:00,1.13611,1.13697,1.13485,1.13585,513200000.0
2008-01-07 19:30:00,1.13618,1.13668,1.13453,1.13527,490400000.0
2008-01-07 20:00:00,1.13505,1.1359,1.1342,1.13509,427800000.0
2008-01-07 20:30:00,1.13459,1.13562,1.13403,1.13438,488200000.0
2008-01-07 21:00:00,1.13458,1.13552,1.1332,1.13493,418400000.0
2008-01-07 21:30:00,1.13462,1.13579,1.133,1.13369,456200000.0
2008-01-07 22:00:00,1.13351,1.136,1.13259,1.13285,396400000.0
2008-01-07 22:30:00,1.13293,1.1358,1.13259,1.13502,430800000.0
2008-01-07 23:00:00,1.13476,1.13565,1.13411,1.13501,457400000.0
2008-01-07 23:30:00,1.13521,1.13594,1.13275,1.13412,528200000.0
2008-01-08 00:00:00,1.13412,1.13486,1.13307,1.13434,414000000.0
2008-01-08 00:30:00,1.13428,1.13505,1.13335,1.13374,496400000.0
2008-01-08 01:00:00,1.13365,1.1353,1.13316,1.13327,494200000.0
2008-01-08 01:30:00,1.13322,1.1369,1.13269,1.13384,461000000.0
2008-01-08 02:00:00,1.13365,1.1378,1.13339,1.13406,398800000.0
2008-01-08 02:30:00,1.1348,1.1387,1.13444,1.1387,505400000.0
2008-01-08 03:00:00,1.1358,1.1391,1.13533,1.13761,454400000.0
2008-01-08 03:30:00,1.13761,1.1386,1.13678,1.13812,382400000.0
2008-01-08 04:00:00,1.13833,1.13883,1.1373,1.13766,529600000.0
2008-01-08 04:30:00,1.13757,1.1391,1.13694,1.1376,519000000.0
2008-01-08 05:00:00,1.13784,1.13802,1.13562,1.13789,459200000.0
2008-01-08 05:30:00,1.13795,1.1389,1.13664,1.13742,420200000.0
2008-01-08 06:00:00,1.13752,1.13838,1.13661,1.13784,472000000.0
2008-01-08 06:30:00,1.138,1.13863,1.13677,1.1374,399800000.0
2008-01-08 07:00:00,1.13736,1.1381,1.13682,1.1375,497000000.0
2008-01-08 07:30:00,1.13739,1.1383,1.13663,1.13679,425800000.0
2008-01-08 08:00:00,1.1385,1.1394,1.13671,1.13742,466800000.0
2008-01-08 08:30:00,1.13736,1.13877,1.13657,1.13839,460000000.0
2008-01-08 09:00:00,1.13823,1.13909,1.13772,1.13839,483800000.0
2008-01-08 09:30:00,1.13858,1.13934,1.13773,1.13841,523600000.0
2008-01-08 10:00:00,1.13857,1.1418,1.13592,1.1373,512800000.0
2008-01-08 10:30:00,1.13748,1.13943,1.13726,1.13861,499000000.0
2008-01-08 11:00:00,1.1414,1.1416,1.13821,1.14153,478800000.0
2008-01-08 11:30:00,1.14152,1.14191,1.1398,1.14092,453600000.0
2008-01-08 12:00:00,1.14116,1.14227,1.13955,1.14025,421400000.0
2008-01-08 12:30:00,1.1404,1.14144,1.13958,1.13989,594000000.0
2008-01-08 13:00:00,1.13979,1.14096,1.13949,1.14036,568200000.0
2008-01-08 13:30:00,1.14016,1.1419,1.13957,1.13996,497400000.0
2008-01-08 14:00:00,1.1399,1.14135,1.13957,1.14035,571000000.0
2008-01-08 14:30:00,1.14003,1.14145,1.1396,1.14067,560800000.0
2008-01-08 15:00:00,1.14041,1.1416,1.13928,1.14028,587000000.0
2008-01-08 15:30:00,1.13999,1.1416,1.13934,1.14125,750600000.0
2008-01-08 16:00:00,1.14152,1.14167,1.13993,1.14097,933600000.0
2008-01-08 16:30:00,1.14079,1.14215,1.14034,1.14215,721600000.0
2008-01-08 17:00:00,1.142,1.14355,1.14153,1.14269,794800000.0
2008-01-08 17:30:00,1.14291,1.14291,1.13982,1.14082,577400000.0
2008-01-08 18:00:00,1.14095,1.1424,1.14053,1.14113,623200000.0
2008-01-08 18:30:00,1.14107,1.14166,1.1397,1.14106,801400000.0
2008-01-08 19:00:00,1.14116,1.1422,1.14038,1.14152,517000000.0
2008-01-08 19:30:00,1.1416,1.1421,1.14047,1.14061,442600000.0
2008-01-08 20:00:00,1.14087,1.14313,1.14047,1.14252,498000000.0
2008-01-08 20:30:00,1.14183,1.14252,1.14089,1.14169,509800000.0
2008-01-08 21:00:00,1.14217,1.14315,1.14146,1.14247,446000000.0
2008-01-08 21:30:00,1.14221,1.14267,1.14059,1.14127,557600000.0
2008-01-08 22:00:00,1.1411,1.143,1.14025,1.14096,506600000.0
2008-01-08 22:30:00,1.14098,1.14292,1.13971,1.14257,509200000.0
2008-01-08 23:00:00,1.14266,1.14318,1.14124,1.1419,394000000.0
2008-01-08 23:30:00,1.14187,1.14282,1.14099,1.14157,484000000.0
2008-01-09 00:00:00,1.14173,1.1431,1.1409,1.14124,430800000.0
2008-01-09 00:30:00,1.1413,1.1434,1.14097,1.14175,475000000.0
2008-01-09 01:00:00,1.1435,1.1441,1.14108,1.14238,491000000.0
2008-01-09 01:30:00,1.1423,1.14325,1.14169,1.14295,473600000.0
2008-01-09 02:00:00,1.1428,1.148,1.14167,1.14167,470400000.0
2008-01-09 02:30:00,1.14368,1.1489,1.14362,1.14701,530000000.0
2008-01-09 03:00:00,1.14773,1.14826,1.14639,1.14685,470000000.0
2008-01-09 03:30:00,1.14745,1.1486,1.14621,1.14813,443800000.0
2008-01-09 04:00:00,1.14818,1.14906,1.14737,1.14812,455200000.0
2008-01-09 04:30:00,1.1479,1.14859,1.14628,1.14628,444400000.0
2008-01-09 05:00:00,1.1466,1.14724,1.14566,1.14703,475400000.0
2008-01-09 05:30:00,1.14686,1.14712,1.14577,1.14629,386800000.0
2008-01-09 06:00:00,1.14629,1.14723,1.14585,1.14619,447800000.0
2008-01-09 06:30:00,1.14618,1.14735,1.14588,1.14694,406400000.0
2008-01-09 07:00:00,1.14676,1.14785,1.14609,1.14691,425000000.0
2008-01-09 07:30:00,1.14681,1.14752,1.14602,1.14609,523000000.0
2008-01-09 08:00:00,1.14609,1.14708,1.14532,1.14595,503200000.0
2008-01-09 08:30:00,1.14609,1.14742,1.14523,1.14584,497800000.0
2008-01-09 09:00:00,1.14587,1.14655,1.1448,1.14607,514000000.0
2008-01-09 09:30:00,1.14618,1.14636,1.14427,1.14459,536600000.0
2008-01-09 10:00:00,1.14507,1.14564,1.1434,1.14434,489800000.0
2008-01-09 10:30:00,1.14469,1.14527,1.14324,1.14336,525200000.0
2008-01-09 11:00:00,1.14381,1.1467,1.14235,1.14403,552000000.0
2008-01-09 11:30:00,1.14394,1.1467,1.14294,1.14597,519000000.0
2008-01-09 12:00:00,1.14598,1.14656,1.1448,1.14656,514400000.0
2008-01-09 12:30:00,1.14655,1.14695,1.14488,1.14532,594400000.0
2008-01-09 13:00:00,1.14543,1.14563,1.1435,1.14428,618200000.0
2008-01-09 13:30:00,1.14399,1.14451,1.1417,1.14307,529200000.0
2008-01-09 14:00:00,1.14299,1.1442,1.1414,1.14186,524600000.0
2008-01-09 14:30:00,1.14164,1.14254,1.14103,1.142,532200000.0
2008-01-09 15:00:00,1.14192,1.14304,1.14112,1.14214,550200000.0
2008-01-09 15:30:00,1.14197,1.14262,1.14122,1.14166,763600000.0
2008-01-09 16:00:00,1.14192,1.14307,1.14098,1.14185,971200000.0
2008-01-09 16:30:00,1.14185,1.14298,1.14095,1.14137,649400000.0
2008-01-09 17:00:00,1.14127,1.14268,1.14084,1.14143,729800000.0
2008-01-09 17:30:00,1.14191,1.14209,1.14045,1.1412,591600000.0
2008-01-09 18:00:00,1.14133,1.14229,1.14078,1.14185,603000000.0
2008-01-09 18:30:00,1.14168,1.14235,1.13994,1.14034,679400000.0
2008-01-09 19:00:00,1.14042,1.1414,1.13907,1.13998,536800000.0
2008-01-09 19:30:00,1.14006,1.14062,1.13937,1.13991,512200000.0
2008-01-09 20:00:00,1.14029,1.1415,1.14005,1.14067,419800000.0
2008-01-09 20:30:00,1.1402,1.1422,1.13978,1.14036,412800000.0
2008-01-09 21:00:00,1.14066,1.14234,1.13991,1.14194,465600000.0
2008-01-09 21:30:00,1.1416,1.14251,1.14044,1.14158,472000000.0
2008-01-09 22:00:00,1.1414,1.1424,1.13986,1.14071,445200000.0
2008-01-09 22:30:00,1.14079,1.14209,1.13988,1.14149,466000000.0
2008-01-09 23:00:00,1.14148,1.14284,1.1411,1.14198,436800000.0
2008-01-09 23:30:00,1.14193,1.14319,1.1412,1.14145,483000000.0
2008-01-10 00:00:00,1.14166,1.14253,1.14029,1.1407,430400000.0
2008-01-10 00:30:00,1.14063,1.14178,1.13985,1.14035,461800000.0
2008-01-10 01:00:00,1.14038,1.14108,1.1394,1.1401,443200000.0
2008-01-10 01:30:00,1.14058,1.1415,1.13928,1.14,473000000.0
2008-01-10 02:00:00,1.14031,1.1417,1.13853,1.13974,439400000.0
2008-01-10 02:30:00,1.1404,1.1425,1.13976,1.14026,523600000.0
2008-01-10 03:00:00,1.14109,1.14275,1.14051,1.14187,473800000.0
2008-01-10 03:30:00,1.14191,1.14269,1.14123,1.14212,475200000.0
2008-01-10 04:00:00,1.14229,1.1429,1.14066,1.14172,497200000.0
2008-01-10 04:30:00,1.14181,1.14269,1.14122,1.14225,497400000.0
2008-01-10 05:00:00,1.14226,1.14273,1.1413,1.142,438600000.0
2008-01-10 05:30:00,1.14184,1.14211,1.14082,1.14112,394600000.0
2008-01-10 06:00:00,1.14126,1.14185,1.14059,1.1412,468200000.0
2008-01-10 06:30:00,1.14111,1.14224,1.1403,1.14062,393200000.0
2008-01-10 07:00:00,1.14037,1.14141,1.13982,1.14035,433200000.0
2008-01-10 07:30:00,1.14026,1.14074,1.1385,1.14031,431800000.0
2008-01-10 08:00:00,1.14006,1.14086,1.1387,1.13928,507000000.0
2008-01-10 08:30:00,1.13952,1.13965,1.13788,1.1384,442200000.0
2008-01-10 09:00:00,1.13868,1.13972,1.13805,1.13861,445200000.0
2008-01-10 09:30:00,1.13861,1.13899,1.13708,1.13788,477200000.0
2008-01-10 10:00:00,1.13825,1.1401,1.13711,1.13899,509800000.0
2008-01-10 10:30:00,1.13904,1.14086,1.13891,1.13923,501600000.0
2008-01-10 11:00:00,1.13955,1.14032,1.13825,1.13936,537200000.0
2008-01-10 11:30:00,1.13919,1.13988,1.1375,1.13856,481400000.0
2008-01-10 12:00:00,1.13866,1.13891,1.13737,1.13844,513800000.0
2008-01-10 12:30:00,1.1397,1.1399,1.13683,1.13751,559000000.0
2008-01-10 13:00:00,1.13771,1.1396,1.13695,1.13934,560200000.0
2008-01-10 13:30:00,1.13912,1.14003,1.1383,1.13903,467800000.0
2008-01-10 14:00:00,1.13891,1.13949,1.13764,1.13872,600400000.0
2008-01-10 14:30:00,1.1394,1.1396,1.13704,1.13871,613000000.0
2008-01-10 15:00:00,1.13884,1.13933,1.13773,1.1389,563400000.0
2008-01-10 15:30:00,1.13893,1.13987,1.13734,1.13925,753800000.0
2008-01-10 16:00:00,1.13964,1.14021,1.13772,1.13929,920600000.0
2008-01-10 16:30:00,1.1394,1.13977,1.13672,1.13672,708800000.0
2008-01-10 17:00:00,1.13712,1.1388,1.13682,1.13778,737400000.0
2008-01-10 17:30:00,1.13765,1.13775,1.1359,1.13613,603000000.0
2008-01-10 18:00:00,1.13628,1.1389,1.13557,1.1389,623600000.0
2008-01-10 18:30:00,1.13624,1.1393,1.13554,1.1365,651200000.0
2008-01-10 19:00:00,1.13647,1.13825,1.13525,1.13812,543800000.0
2008-01-10 19:30:00,1.13819,1.13912,1.13665,1.13759,496400000.0
2008-01-10 20:00:00,1.1379,1.13932,1.13744,1.13836,445600000.0
2008-01-10 20:30:00,1.13766,1.13971,1.13758,1.13918,501600000.0
2008-01-10 21:00:00,1.13963,1.14018,1.13876,1.13971,509400000.0
2008-01-10 21:30:00,1.13964,1.1409,1.13798,1.13932,460000000.0
2008-01-10 22:00:00,1.13953,1.14061,1.13814,1.14024,450600000.0
2008-01-10 22:30:00,1.14027,1.14111,1.13923,1.13999,423400000.0
2008-01-10 23:00:00,1.13995,1.1408,1.13908,1.14021,407400000.0
2008-01-10 23:30:00,1.14019,1.14127,1.13928,1.1394,492600000.0
2008-01-11 00:00:00,1.13912,1.13979,1.1381,1.13861,444800000.0
2008-01-11 00:30:00,1.1385,1.13979,1.13788,1.13827,524400000.0
2008-01-11 01:00:00,1.13867,1.13915,1.13715,1.13843,430600000.0
2008-01-11 01:30:00,1.13812,1.13875,1.13699,1.13736,455400000.0
2008-01-11 02:00:00,1.13724,1.1389,1.13668,1.13756,436400000.0
2008-01-11 02:30:00,1.13791,1.1412,1.13738,1.13767,562400000.0
2008-01-11 03:00:00,1.13818,1.14049,1.1377,1.13971,445000000.0
2008-01-11 03:30:00,1.1403,1.14123,1.13984,1.14045,454000000.0
2008-01-11 04:00:00,1.14072,1.142,1.14001,1.14084,448200000.0
2008-01-11 04:30:00,1.14095,1.14165,1.14004,1.14062,499800000.0
2008-01-11 05:00:00,1.14042,1.14167,1.1397,1.14167,434000000.0
2008-01-11 05:30:00,1.14183,1.14245,1.14037,1.14076,446600000.0
2008-01-11 06:00:00,1.14123,1.142,1.14021,1.14069,450000000.0
2008-01-11 06:30:00,1.14051,1.14214,1.14049,1.1412,408600000.0
2008-01-11 07:00:00,1.14094,1.142,1.1398,1.14129,461800000.0
2008-01-11 07:30:00,1.14109,1.14136,1.13921,1.1395,492800000.0
2008-01-11 08:00:00,1.13971,1.1417,1.13907,1.14062,502600000.0
2008-01-11 08:30:00,1.1417,1.1423,1.14041,1.14148,465200000.0
2008-01-11 09:00:00,1.14142,1.14239,1.14015,1.14152,479800000.0
2008-01-11 09:30:00,1.14155,1.14284,1.14052,1.14084,454800000.0
2008-01-11 10:00:00,1.14101,1.14226,1.13958,1.14106,479600000.0
2008-01-11 10:30:00,1.1414,1.14315,1.14062,1.14191,480400000.0
2008-01-11 11:00:00,1.14209,1.14255,1.13959,1.13988,494600000.0
2008-01-11 11:30:00,1.13966,1.14145,1.13934,1.13934,499200000.0
2008-01-11 12:00:00,1.13981,1.14114,1.13874,1.13881,508000000.0
2008-01-11 12:30:00,1.13891,1.13943,1.13673,1.13758,505400000.0
2008-01-11 13:00:00,1.13762,1.1397,1.13724,1.13843,699600000.0
2008-01-11 13:30:00,1.13816,1.13856,1.13708,1.13764,529400000.0
2008-01-11 14:00:00,1.13776,1.13943,1.1369,1.1393,592000000.0
2008-01-11 14:30:00,1.13864,1.13908,1.1353,1.13685,617600000.0
2008-01-11 15:00:00,1.13687,1.1381,1.13583,1.13615,487200000.0
2008-01-11 15:30:00,1.1362,1.13747,1.13522,1.13566,774400000.0
2008-01-11 16:00:00,1.13581,1.13684,1.13521,1.13539,963600000.0
2008-01-11 16:30:00,1.136,1.13734,1.13475,1.13576,700600000.0
2008-01-11 17:00:00,1.13581,1.13646,1.13496,1.13555,748000000.0
2008-01-11 17:30:00,1.13581,1.13665,1.13436,1.13603,574600000.0
2008-01-11 18:00:00,1.13616,1.1382,1.13543,1.13661,526800000.0
2008-01-11 18:30:00,1.1364,1.13759,1.13578,1.13719,606600000.0
2008-01-11 19:00:00,1.13742,1.13843,1.13691,1.13754,537000000.0
2008-01-11 19:30:00,1.13741,1.13861,1.13706,1.13792,493000000.0
2008-01-11 20:00:00,1.13804,1.13845,1.13635,1.1375,460400000.0
2008-01-11 20:30:00,1.13681,1.138,1.13606,1.13699,520600000.0
2008-01-11 21:00:00,1.13694,1.1385,1.13646,1.1383,458400000.0
2008-01-11 21:30:00,1.1369,1.13819,1.13649,1.13795,479800000.0
2008-01-11 22:00:00,1.13795,1.13815,1.13639,1.13781,437000000.0
2008-01-11 22:30:00,1.13759,1.1382,1.13647,1.1379,444200000.0
2008-01-11 23:00:00,1.13701,1.13762,1.13604,1.13672,357600000.0
2008-01-11 23:30:00,1.13667,1.13796,1.13574,1.13776,518600000.0
2008-01-14 00:00:00,1.1377,1.1391,1.13693,1.138,418400000.0
2008-01-14 00:30:00,1.1385,1.1395,1.13684,1.13716,491400000.0
2008-01-14 01:00:00,1.13712,1.13806,1.13645,1.13735,510800000.0
2008-01-14 01:30:00,1.13777,1.13897,1.13728,1.13814,451600000.0
2008-01-14 02:00:00,1.13809,1.14041,1.13796,1.13882,500400000.0
2008-01-14 02:30:00,1.1386,1.13995,1.13773,1.1383,453800000.0
2008-01-14 03:00:00,1.13887,1.13995,1.13776,1.13799,476400000.0
2008-01-14 03:30:00,1.1389,1.1391,1.1371,1.13769,441000000.0
2008-01-14 04:00:00,1.13777,1.1394,1.13757,1.13786,537800000.0
2008-01-14 04:30:00,1.13825,1.13933,1.13746,1.13862,441000000.0
2008-01-14 05:00:00,1.13848,1.1424,1.13805,1.14017,464400000.0
2008-01-14 05:30:00,1.14014,1.14122,1.13951,1.1407,436600000.0
2008-01-14 06:00:00,1.1407,1.14195,1.1397,1.14057,469000000.0
2008-01-14 06:30:00,1.14055,1.14076,1.139,1.13974,438800000.0
2008-01-14 07:00:00,1.13942,1.14026,1.13836,1.13837,437200000.0
2008-01-14 07:30:00,1.13878,1.14013,1.1375,1.13879,424800000.0
2008-01-14 08:00:00,1.13824,1.13981,1.13761,1.13862,463200000.0
2008-01-14 08:30:00,1.13846,1.13872,1.13651,1.1372,562000000.0
2008-01-14 09:00:00,1.13716,1.13742,1.13549,1.13655,568600000.0
2008-01-14 09:30:00,1.1365,1.13825,1.13575,1.13729,513600000.0
2008-01-14 10:00:00,1.13745,1.1391,1.13648,1.13811,673000000.0
2008-01-14 10:30:00,1.13776,1.13859,1.13551,1.13605,705200000.0
2008-01-14 11:00:00,1.13582,1.13893,1.13582,1.13826,715000000.0
2008-01-14 11:30:00,1.13832,1.13841,1.13561,1.13585,1007400000.0
2008-01-14 12:00:00,1.13582,1.1375,1.1356,1.13641,786600000.0
2008-01-14 12:30:00,1.13662,1.1381,1.13608,1.13658,535400000.0
2008-01-14 13:00:00,1.13662,1.13799,1.13626,1.13733,523400000.0
2008-01-14 13:30:00,1.1378,1.13825,1.13632,1.13767,578200000.0
2008-01-14 14:00:00,1.13771,1.13875,1.13671,1.13722,541600000.0
2008-01-14 14:30:00,1.13749,1.1389,1.13651,1.13688,617400000.0
2008-01-14 15:00:00,1.13703,1.13827,1.13647,1.13806,563000000.0
2008-01-14 15:30:00,1.13791,1.13896,1.137,1.13754,543200000.0
2008-01-14 16:00:00,1.13755,1.13843,1.1363,1.13795,551200000.0
2008-01-14 16:30:00,1.1375,1.1392,1.1372,1.13858,521400000.0
2008-01-14 17:00:00,1.13825,1.13885,1.13623,1.13732,442000000.0
2008-01-14 17:30:00,1.13723,1.1391,1.13617,1.13858,503200000.0
2008-01-14 18:00:00,1.1383,1.13867,1.13688,1.13734,490600000.0
2008-01-14 18:30:00,1.13731,1.1375,1.13524,1.13579,454600000.0
2008-01-14 19:00:00,1.13578,1.13801,1.13558,1.13772,463000000.0
2008-01-14 19:30:00,1.13744,1.1383,1.13553,1.13576,520200000.0
2008-01-14 20:00:00,1.13594,1.13715,1.13556,1.13637,478600000.0
2008-01-14 20:30:00,1.13626,1.13838,1.13564,1.13798,400800000.0
2008-01-14 21:00:00,1.13816,1.1384,1.13716,1.13778,418400000.0
2008-01-14 21:30:00,1.13788,1.1386,1.13653,1.13762,450200000.0
2008-01-14 22:00:00,1.13763,1.13861,1.1363,1.13772,434200000.0
2008-01-14 22:30:00,1.13751,1.13839,1.13668,1.13772,425600000.0
2008-01-14 23:00:00,1.1369,1.13779,1.13541,1.13607,406000000.0
2008-01-14 23:30:00,1.13616,1.1375,1.13568,1.13674,472400000.0
2008-01-15 00:00:00,1.13636,1.1382,1.1357,1.13638,471400000.0
2008-01-15 00:30:00,1.13612,1.1378,1.13612,1.13707,482200000.0
2008-01-15 01:00:00,1.13685,1.1389,1.1365,1.13749,514200000.0
2008-01-15 01:30:00,1.13712,1.13882,1.1368,1.13789,414400000.0
2008-01-15 02:00:00,1.1379,1.1389,1.13719,1.13821,453200000.0
2008-01-15 02:30:00,1.13834,1.13886,1.13706,1.13728,444800000.0
2008-01-15 03:00:00,1.13723,1.13851,1.13692,1.13767,496000000.0
2008-01-15 03:30:00,1.13787,1.1382,1.1366,1.1372,483800000.0
2008-01-15 04:00:00,1.1371,1.13763,1.13605,1.13733,522600000.0
2008-01-15 04:30:00,1.13744,1.13821,1.13604,1.13631,444000000.0
2008-01-15 05:00:00,1.1364,1.13713,1.13544,1.13573,455200000.0
2008-01-15 05:30:00,1.13565,1.13697,1.13512,1.1368,444800000.0
2008-01-15 06:00:00,1.13627,1.13684,1.13547,1.13623,448400000.0
2008-01-15 06:30:00,1.13613,1.1372,1.13511,1.1372,475400000.0
2008-01-15 07:00:00,1.13587,1.1381,1.13535,1.13597,438400000.0
2008-01-15 07:30:00,1.13625,1.1374,1.13572,1.13678,465200000.0
2008-01-15 08:00:00,1.13657,1.1381,1.13586,1.1362,447400000.0
2008-01-15 08:30:00,1.1361,1.13821,1.13587,1.13669,529000000.0
2008-01-15 09:00:00,1.13672,1.1383,1.13618,1.13736,594800000.0
2008-01-15 09:30:00,1.13748,1.13766,1.13498,1.1355,508800000.0
2008-01-15 10:00:00,1.13546,1.13681,1.13447,1.13664,567400000.0
2008-01-15 10:30:00,1.13663,1.13757,1.13627,1.13711,698200000.0
2008-01-15 11:00:00,1.13668,1.1391,1.13594,1.13684,617400000.0
2008-01-15 11:30:00,1.13712,1.13885,1.13673,1.13792,868600000.0
2008-01-15 12:00:00,1.13796,1.13908,1.1373,1.13845,755600000.0
2008-01-15 12:30:00,1.13848,1.1392,1.13715,1.13739,543800000.0
2008-01-15 13:00:00,1.13743,1.13817,1.13645,1.13659,563800000.0
2008-01-15 13:30:00,1.1368,1.139,1.13642,1.13814,581200000.0
2008-01-15 14:00:00,1.13802,1.13826,1.13626,1.13666,486600000.0
2008-01-15 14:30:00,1.13712,1.13912,1.13664,1.13837,567200000.0
2008-01-15 15:00:00,1.13873,1.13895,1.1362,1.13692,651800000.0
2008-01-15 15:30:00,1.13667,1.13812,1.13579,1.13592,482200000.0
2008-01-15 16:00:00,1.13595,1.13744,1.13531,1.1363,500200000.0
2008-01-15 16:30:00,1.13615,1.13804,1.13555,1.13724,474400000.0
2008-01-15 17:00:00,1.13689,1.1383,1.13631,1.13752,505800000.0
2008-01-15 17:30:00,1.13737,1.138,1.13517,1.138,475600000.0
2008-01-15 18:00:00,1.13753,1.13802,1.1362,1.13722,523600000.0
2008-01-15 18:30:00,1.13661,1.13779,1.13499,1.13559,433800000.0
2008-01-15 19:00:00,1.1356,1.13738,1.13513,1.13623,492600000.0
2008-01-15 19:30:00,1.13628,1.13655,1.13514,1.13561,489800000.0
2008-01-15 20:00:00,1.13562,1.13656,1.13497,1.1361,500400000.0
2008-01-15 20:30:00,1.13611,1.13669,1.13478,1.13557,406400000.0
2008-01-15 21:00:00,1.13586,1.13634,1.13497,1.13499,445800000.0
2008-01-15 21:30:00,1.1352,1.13551,1.1342,1.13464,434600000.0
2008-01-15 22:00:00,1.13463,1.13547,1.13337,1.13464,438800000.0
2008-01-15 22:30:00,1.13459,1.13536,1.13289,1.13432,461400000.0
2008-01-15 23:00:00,1.13454,1.1352,1.13278,1.13365,479800000.0
2008-01-15 23:30:00,1.13372,1.13456,1.13194,1.13238,415600000.0
2008-01-16 00:00:00,1.1325,1.13606,1.13065,1.13374,506400000.0
2008-01-16 00:30:00,1.13354,1.13539,1.13335,1.13498,407800000.0
2008-01-16 01:00:00,1.13456,1.13496,1.13343,1.13475,524600000.0
2008-01-16 01:30:00,1.13428,1.13548,1.13367,1.13451,450800000.0
2008-01-16 02:00:00,1.13477,1.13618,1.13461,1.13501,484800000.0
2008-01-16 02:30:00,1.13526,1.13676,1.13494,1.13575,417800000.0
2008-01-16 03:00:00,1.13575,1.13758,1.13495,1.13618,491200000.0
2008-01-16 03:30:00,1.13618,1.13823,1.13522,1.13583,472400000.0
2008-01-16 04:00:00,1.1359,1.13623,1.13275,1.13457,505400000.0
2008-01-16 04:30:00,1.13442,1.13504,1.13308,1.13407,413400000.0
2008-01-16 05:00:00,1.13435,1.13505,1.13283,1.13342,477000000.0
2008-01-16 05:30:00,1.13321,1.13498,1.13273,1.13498,438800000.0
2008-01-16 06:00:00,1.13498,1.1363,1.13436,1.13476,452800000.0
2008-01-16 06:30:00,1.13471,1.13597,1.13311,1.1341,440800000.0
2008-01-16 07:00:00,1.13367,1.13501,1.1331,1.13374,419000000.0
2008-01-16 07:30:00,1.13447,1.13606,1.13317,1.1347,485400000.0
2008-01-16 08:00:00,1.13422,1.13586,1.13405,1.13426,426800000.0
2008-01-16 08:30:00,1.13423,1.13518,1.13334,1.13437,502600000.0
2008-01-16 09:00:00,1.13436,1.13506,1.13275,1.13353,604400000.0
2008-01-16 09:30:00,1.13342,1.1361,1.13264,1.1349,619800000.0
2008-01-16 10:00:00,1.13423,1.1368,1.13418,1.13471,611800000.0
2008-01-16 10:30:00,1.1339,1.1373,1.13376,1.13503,673600000.0
2008-01-16 11:00:00,1.13467,1.13784,1.13401,1.13754,634600000.0
2008-01-16 11:30:00,1.13781,1.14036,1.13751,1.14033,900000000.0
2008-01-16 12:00:00,1.14047,1.14341,1.13957,1.14298,766000000.0
2008-01-16 12:30:00,1.14291,1.14395,1.14171,1.14232,579600000.0
2008-01-16 13:00:00,1.14231,1.14323,1.14106,1.14128,525400000.0
2008-01-16 13:30:00,1.14184,1.14287,1.14025,1.14277,538200000.0
2008-01-16 14:00:00,1.14271,1.14322,1.14052,1.14092,569600000.0
2008-01-16 14:30:00,1.14158,1.14521,1.1413,1.1448,612000000.0
2008-01-16 15:00:00,1.14475,1.14554,1.14269,1.14292,668000000.0
2008-01-16 15:30:00,1.14263,1.14475,1.14174,1.14188,456000000.0
2008-01-16 16:00:00,1.14163,1.14381,1.14068,1.14236,471000000.0
2008-01-16 16:30:00,1.1427,1.14386,1.14026,1.14386,492400000.0
2008-01-16 17:00:00,1.14398,1.14495,1.14108,1.14142,523800000.0
2008-01-16 17:30:00,1.14129,1.14282,1.14018,1.1404,458400000.0
2008-01-16 18:00:00,1.14004,1.14203,1.13979,1.14066,535000000.0
2008-01-16 18:30:00,1.14075,1.14187,1.1397,1.13987,439200000.0
2008-01-16 19:00:00,1.13997,1.1407,1.1389,1.13934,532600000.0
2008-01-16 19:30:00,1.13939,1.14016,1.13811,1.13846,452000000.0
2008-01-16 20:00:00,1.13844,1.13963,1.13818,1.13917,499800000.0
2008-01-16 20:30:00,1.1392,1.1414,1.13823,1.13936,466200000.0
2008-01-16 21:00:00,1.13997,1.14023,1.1388,1.14018,404000000.0
2008-01-16 21:30:00,1.13965,1.14174,1.13901,1.13965,495000000.0
2008-01-16 22:00:00,1.13986,1.14054,1.13795,1.13954,451800000.0
2008-01-16 22:30:00,1.13968,1.14033,1.13806,1.13918,419800000.0
2008-01-16 23:00:00,1.13903,1.1424,1.13738,1.13755,448200000.0
2008-01-16 23:30:00,1.13737,1.13939,1.13523,1.1389,434400000.0
2008-01-17 00:00:00,1.13812,1.143,1.13805,1.14128,479600000.0
2008-01-17 00:30:00,1.14098,1.1433,1.14098,1.14178,481200000.0
2008-01-17 01:00:00,1.14107,1.1429,1.14021,1.14199,499600000.0
2008-01-17 01:30:00,1.14149,1.14314,1.14147,1.14256,430800000.0
2008-01-17 02:00:00,1.14268,1.14619,1.14095,1.14526,474600000.0
2008-01-17 02:30:00,1.14389,1.14627,1.14382,1.14608,484000000.0
2008-01-17 03:00:00,1.14602,1.14656,1.14357,1.1437,502800000.0
2008-01-17 03:30:00,1.14365,1.14516,1.14234,1.14508,471800000.0
2008-01-17 04:00:00,1.14521,1.14593,1.1443,1.14491,481200000.0
2008-01-17 04:30:00,1.14467,1.14572,1.1441,1.14447,399600000.0
2008-01-17 05:00:00,1.14439,1.14516,1.14337,1.14385,515000000.0
2008-01-17 05:30:00,1.1436,1.14513,1.14341,1.14485,430400000.0
2008-01-17 06:00:00,1.14489,1.14513,1.14295,1.14353,473800000.0
2008-01-17 06:30:00,1.1432,1.1441,1.1415,1.14232,462200000.0
2008-01-17 07:00:00,1.14232,1.14384,1.1416,1.14193,473000000.0
2008-01-17 07:30:00,1.14261,1.14307,1.14133,1.14218,465200000.0
2008-01-17 08:00:00,1.14186,1.14402,1.14186,1.14259,485600000.0
2008-01-17 08:30:00,1.14247,1.1447,1.14204,1.14365,493800000.0
2008-01-17 09:00:00,1.14371,1.14415,1.14218,1.1426,595400000.0
2008-01-17 09:30:00,1.14242,1.14339,1.13979,1.14103,553400000.0
2008-01-17 10:00:00,1.14094,1.1415,1.13989,1.1409,584200000.0
2008-01-17 10:30:00,1.14057,1.14239,1.13987,1.14052,742200000.0
2008-01-17 11:00:00,1.14084,1.1425,1.14005,1.1417,678200000.0
2008-01-17 11:30:00,1.14086,1.1418,1.13926,1.1407,978400000.0
2008-01-17 12:00:00,1.14086,1.142,1.1395,1.14118,752400000.0
2008-01-17 12:30:00,1.14178,1.14308,1.14076,1.14165,563000000.0
2008-01-17 13:00:00,1.14137,1.14378,1.14119,1.14163,575200000.0
2008-01-17 13:30:00,1.14204,1.14396,1.14133,1.14278,575400000.0
2008-01-17 14:00:00,1.14288,1.1443,1.14215,1.14304,484000000.0
2008-01-17 14:30:00,1.14343,1.1455,1.1433,1.14488,608800000.0
2008-01-17 15:00:00,1.14477,1.1457,1.14398,1.14528,642600000.0
2008-01-17 15:30:00,1.14517,1.14544,1.14243,1.14275,429200000.0
2008-01-17 16:00:00,1.14272,1.14354,1.14193,1.14257,511200000.0
2008-01-17 16:30:00,1.14262,1.14575,1.14236,1.14419,566400000.0
2008-01-17 17:00:00,1.14363,1.14622,1.14317,1.14325,500000000.0
2008-01-17 17:30:00,1.14321,1.1457,1.14212,1.14498,554800000.0
2008-01-17 18:00:00,1.14479,1.1475,1.14351,1.14612,518200000.0
2008-01-17 18:30:00,1.14603,1.14737,1.14443,1.14628,453400000.0
2008-01-17 19:00:00,1.14656,1.14752,1.14606,1.14663,499400000.0
2008-01-17 19:30:00,1.1468,1.14734,1.14486,1.14551,500600000.0
2008-01-17 20:00:00,1.1454,1.1484,1.1453,1.14777,471400000.0
2008-01-17 20:30:00,1.14758,1.14816,1.14661,1.14764,470200000.0
2008-01-17 21:00:00,1.14776,1.1493,1.14683,1.14784,326400000.0
2008-01-17 21:30:00,1.14753,1.14847,1.14656,1.14765,454400000.0
2008-01-17 22:00:00,1.14778,1.14872,1.14674,1.14757,410400000.0
2008-01-17 22:30:00,1.14738,1.14765,1.14502,1.1455,448400000.0
2008-01-17 23:00:00,1.14562,1.14595,1.14369,1.14483,426200000.0
2008-01-17 23:30:00,1.145,1.14555,1.14204,1.14342,486000000.0
2008-01-18 00:00:00,1.14316,1.14487,1.14247,1.14446,497200000.0
2008-01-18 00:30:00,1.14413,1.14473,1.14225,1.14435,494000000.0
2008-01-18 01:00:00,1.144,1.14464,1.14171,1.14373,496800000.0
2008-01-18 01:30:00,1.1433,1.14459,1.14253,1.14279,514400000.0
2008-01-18 02:00:00,1.14304,1.14425,1.14233,1.14341,456000000.0
2008-01-18 02:30:00,1.14347,1.14418,1.14262,1.14281,448400000.0
2008-01-18 03:00:00,1.14266,1.14871,1.1423,1.14783,503400000.0
2008-01-18 03:30:00,1.14776,1.14929,1.14697,1.14891,521600000.0
2008-01-18 04:00:00,1.14897,1.15021,1.14712,1.14739,464000000.0
2008-01-18 04:30:00,1.14755,1.14876,1.1462,1.14679,436400000.0
2008-01-18 05:00:00,1.14631,1.14801,1.14583,1.14731,477000000.0
2008-01-18 05:30:00,1.14706,1.1479,1.14592,1.14641,439200000.0
2008-01-18 06:00:00,1.14658,1.14782,1.14501,1.14563,531200000.0
2008-01-18 06:30:00,1.14537,1.14704,1.14451,1.14652,490000000.0
2008-01-18 07:00:00,1.14654,1.14818,1.14578,1.14682,426400000.0
2008-01-18 07:30:00,1.14718,1.1484,1.14582,1.14791,429800000.0
2008-01-18 08:00:00,1.14721,1.14815,1.14627,1.14757,434800000.0
2008-01-18 08:30:00,1.14717,1.14761,1.14527,1.14583,505600000.0
2008-01-18 09:00:00,1.14592,1.14728,1.14557,1.14664,577200000.0
2008-01-18 09:30:00,1.1464,1.14731,1.14529,1.14603,576400000.0
2008-01-18 10:00:00,1.14586,1.1465,1.14455,1.1454,580000000.0
2008-01-18 10:30:00,1.14506,1.1472,1.14444,1.14504,685400000.0
2008-01-18 11:00:00,1.14502,1.14824,1.14469,1.14782,652400000.0
2008-01-18 11:30:00,1.14769,1.14788,1.1456,1.14669,885000000.0
2008-01-18 12:00:00,1.14657,1.14755,1.14473,1.14487,712400000.0
2008-01-18 12:30:00,1.14512,1.14676,1.14479,1.1461,569000000.0
2008-01-18 13:00:00,1.14637,1.14751,1.14571,1.14652,548600000.0
2008-01-18 13:30:00,1.14686,1.14753,1.1444,1.14728,589800000.0
2008-01-18 14:00:00,1.14742,1.14778,1.14484,1.14498,511200000.0
2008-01-18 14:30:00,1.14518,1.14537,1.14386,1.14478,648400000.0
2008-01-18 15:00:00,1.1448,1.15087,1.1436,1.15015,691400000.0
2008-01-18 15:30:00,1.15032,1.15598,1.14997,1.15416,515200000.0
2008-01-18 16:00:00,1.154,1.15675,1.15332,1.15526,501800000.0
2008-01-18 16:30:00,1.15537,1.1565,1.15235,1.1553,505400000.0
2008-01-18 17:00:00,1.15462,1.15593,1.15458,1.15488,510200000.0
2008-01-18 17:30:00,1.15509,1.15677,1.15479,1.15607,461400000.0
2008-01-18 18:00:00,1.15552,1.15667,1.15335,1.15416,521400000.0
2008-01-18 18:30:00,1.15415,1.15508,1.15312,1.15498,466400000.0
2008-01-18 19:00:00,1.15507,1.1565,1.15468,1.15546,519000000.0
2008-01-18 19:30:00,1.15558,1.15672,1.15441,1.15583,460400000.0
2008-01-18 20:00:00,1.15565,1.15638,1.15416,1.15581,408400000.0
2008-01-18 20:30:00,1.15586,1.1571,1.15503,1.1556,474800000.0
2008-01-18 21:00:00,1.15569,1.15671,1.15455,1.15579,449800000.0
2008-01-18 21:30:00,1.15552,1.1571,1.15413,1.15443,474600000.0
2008-01-18 22:00:00,1.15446,1.15642,1.15412,1.155,459400000.0
2008-01-18 22:30:00,1.15512,1.15644,1.15443,1.15629,428600000.0
2008-01-18 23:00:00,1.15625,1.15682,1.15458,1.15558,402600000.0
2008-01-18 23:30:00,1.15563,1.15645,1.15442,1.15491,429600000.0
2008-01-21 00:00:00,1.1587,1.1587,1.15529,1.15765,407800000.0
2008-01-21 00:30:00,1.15746,1.15875,1.157,1.15802,471000000.0
2008-01-21 01:00:00,1.15755,1.15832,1.1557,1.15643,511200000.0
2008-01-21 01:30:00,1.15611,1.15716,1.15548,1.1563,417000000.0
2008-01-21 02:00:00,1.15609,1.15705,1.15482,1.15516,439400000.0
2008-01-21 02:30:00,1.15463,1.15463,1.15165,1.152,517600000.0
2008-01-21 03:00:00,1.15257,1.15493,1.15185,1.15393,452400000.0
2008-01-21 03:30:00,1.15387,1.15483,1.15168,1.1523,466200000.0
2008-01-21 04:00:00,1.15205,1.15363,1.15135,1.15248,466000000.0
2008-01-21 04:30:00,1.15253,1.15396,1.15253,1.15304,430600000.0
2008-01-21 05:00:00,1.15322,1.1537,1.1524,1.15301,496800000.0
2008-01-21 05:30:00,1.15307,1.1538,1.15189,1.1522,425400000.0
2008-01-21 06:00:00,1.15226,1.1544,1.15173,1.1533,429200000.0
2008-01-21 06:30:00,1.1532,1.1538,1.1522,1.15294,364400000.0
2008-01-21 07:00:00,1.153,1.15415,1.15211,1.15302,454600000.0
2008-01-21 07:30:00,1.15286,1.15311,1.15154,1.15256,426800000.0
2008-01-21 08:00:00,1.15288,1.15321,1.15131,1.15222,559200000.0
2008-01-21 08:30:00,1.15219,1.1532,1.15114,1.15187,492600000.0
2008-01-21 09:00:00,1.15178,1.1547,1.15135,1.15208,443200000.0
2008-01-21 09:30:00,1.15259,1.15466,1.15141,1.15325,482000000.0
2008-01-21 10:00:00,1.15332,1.15471,1.15172,1.15345,482000000.0
2008-01-21 10:30:00,1.15367,1.15489,1.15258,1.15298,530800000.0
2008-01-21 11:00:00,1.15363,1.15478,1.15153,1.15473,521800000.0
2008-01-21 11:30:00,1.15457,1.15498,1.15188,1.15341,474200000.0
2008-01-21 12:00:00,1.15374,1.15422,1.15135,1.15286,414000000.0
2008-01-21 12:30:00,1.15308,1.15336,1.15156,1.1528,663200000.0
2008-01-21 13:00:00,1.15314,1.15396,1.15137,1.15142,560000000.0
2008-01-21 13:30:00,1.15147,1.1531,1.15093,1.15302,529400000.0
2008-01-21 14:00:00,1.15285,1.15438,1.15139,1.15297,577600000.0
2008-01-21 14:30:00,1.15313,1.15318,1.15077,1.15122,538600000.0
2008-01-21 15:00:00,1.15118,1.15306,1.15068,1.15218,549800000.0
2008-01-21 15:30:00,1.15248,1.15337,1.15103,1.15163,729400000.0
2008-01-21 16:00:00,1.15139,1.15174,1.15033,1.15086,939200000.0
2008-01-21 16:30:00,1.1508,1.15275,1.15029,1.15166,715600000.0
2008-01-21 17:00:00,1.15214,1.15389,1.1512,1.15328,763400000.0
2008-01-21 17:30:00,1.15381,1.15436,1.15227,1.15405,574800000.0
2008-01-21 18:00:00,1.15453,1.15514,1.15186,1.15302,590000000.0
2008-01-21 18:30:00,1.15274,1.15394,1.15069,1.15219,606200000.0
2008-01-21 19:00:00,1.15227,1.1523,1.15008,1.15091,453000000.0
2008-01-21 19:30:00,1.15134,1.15202,1.15028,1.15035,405200000.0
2008-01-21 20:00:00,1.15056,1.15232,1.14986,1.15079,440400000.0
2008-01-21 20:30:00,1.15071,1.1523,1.15033,1.15126,433200000.0
2008-01-21 21:00:00,1.15131,1.1541,1.15025,1.15146,404000000.0
2008-01-21 21:30:00,1.15185,1.15395,1.15059,1.15391,466800000.0
2008-01-21 22:00:00,1.15469,1.15485,1.15248,1.1544,442400000.0
2008-01-21 22:30:00,1.1534,1.1545,1.15293,1.15343,472400000.0
2008-01-21 23:00:00,1.15354,1.1552,1.1528,1.15357,462400000.0
2008-01-21 23:30:00,1.15359,1.15475,1.15271,1.15369,465600000.0
2008-01-22 00:00:00,1.15379,1.1569,1.15306,1.15447,437200000.0
2008-01-22 00:30:00,1.15425,1.15715,1.15403,1.15587,418000000.0
2008-01-22 01:00:00,1.15563,1.15708,1.1554,1.15655,425400000.0
2008-01-22 01:30:00,1.15671,1.15729,1.15498,1.15648,465600000.0
2008-01-22 02:00:00,1.15617,1.15733,1.15516,1.15532,439800000.0
2008-01-22 02:30:00,1.15513,1.15596,1.15434,1.15596,474400000.0
2008-01-22 03:00:00,1.15592,1.15674,1.15457,1.15581,471200000.0
2008-01-22 03:30:00,1.15608,1.15662,1.15349,1.15465,477800000.0
2008-01-22 04:00:00,1.15481,1.15738,1.154,1.15676,445400000.0
2008-01-22 04:30:00,1.15649,1.15684,1.15355,1.15419,411200000.0
2008-01-22 05:00:00,1.15446,1.15446,1.1524,1.15298,472400000.0
2008-01-22 05:30:00,1.15295,1.15367,1.15191,1.15295,428000000.0
2008-01-22 06:00:00,1.15298,1.15496,1.1524,1.1524,416400000.0
2008-01-22 06:30:00,1.1524,1.15338,1.15111,1.15212,435200000.0
2008-01-22 07:00:00,1.15174,1.15375,1.1507,1.15231,422400000.0
2008-01-22 07:30:00,1.15176,1.15233,1.15081,1.15163,406600000.0
2008-01-22 08:00:00,1.15177,1.15393,1.151,1.15184,467800000.0
2008-01-22 08:30:00,1.15206,1.15419,1.15129,1.15296,447200000.0
2008-01-22 09:00:00,1.1529,1.15334,1.15086,1.15152,476200000.0
2008-01-22 09:30:00,1.15155,1.15306,1.14977,1.1504,485400000.0
2008-01-22 10:00:00,1.15051,1.1521,1.14866,1.14927,499400000.0
2008-01-22 10:30:00,1.14937,1.15005,1.14536,1.14553,542000000.0
2008-01-22 11:00:00,1.14582,1.14659,1.14376,1.14574,533600000.0
2008-01-22 11:30:00,1.14552,1.14693,1.1447,1.14575,504000000.0
2008-01-22 12:00:00,1.14589,1.14673,1.14333,1.14437,511200000.0
2008-01-22 12:30:00,1.1446,1.14722,1.14393,1.14673,647800000.0
2008-01-22 13:00:00,1.14661,1.14738,1.14295,1.14465,611000000.0
2008-01-22 13:30:00,1.14469,1.14703,1.14469,1.14678,414600000.0
2008-01-22 14:00:00,1.14665,1.14676,1.14386,1.14451,565200000.0
2008-01-22 14:30:00,1.1443,1.14531,1.14379,1.14466,512000000.0
2008-01-22 15:00:00,1.14447,1.14801,1.14089,1.14414,580600000.0
2008-01-22 15:30:00,1.14434,1.1464,1.14272,1.14453,738800000.0
2008-01-22 16:00:00,1.14437,1.14625,1.14326,1.14458,921600000.0
2008-01-22 16:30:00,1.14454,1.14502,1.14212,1.14295,626000000.0
2008-01-22 17:00:00,1.14237,1.14257,1.13853,1.13955,681400000.0
2008-01-22 17:30:00,1.14013,1.14044,1.13647,1.13664,538400000.0
2008-01-22 18:00:00,1.1369,1.13803,1.13553,1.13645,580600000.0
2008-01-22 18:30:00,1.1363,1.13694,1.13517,1.13596,578800000.0
2008-01-22 19:00:00,1.13575,1.13715,1.13409,1.13447,478200000.0
2008-01-22 19:30:00,1.13465,1.1359,1.13406,1.13512,429400000.0
2008-01-22 20:00:00,1.13542,1.13616,1.1344,1.13526,449600000.0
2008-01-22 20:30:00,1.13453,1.13687,1.13452,1.13594,443000000.0
2008-01-22 21:00:00,1.13592,1.13645,1.13453,1.13548,498400000.0
2008-01-22 21:30:00,1.13521,1.1358,1.13366,1.13532,431400000.0
2008-01-22 22:00:00,1.1357,1.1361,1.13322,1.13338,467200000.0
2008-01-22 22:30:00,1.13349,1.13469,1.13298,1.13367,431200000.0
2008-01-22 23:00:00,1.13373,1.1368,1.13332,1.13407,397200000.0
2008-01-22 23:30:00,1.13416,1.13633,1.13324,1.13578,495200000.0
2008-01-23 00:00:00,1.13588,1.13763,1.13426,1.13625,440200000.0
2008-01-23 00:30:00,1.13625,1.1383,1.13495,1.13554,436600000.0
2008-01-23 01:00:00,1.1357,1.13799,1.1357,1.13695,397000000.0
2008-01-23 01:30:00,1.137,1.13805,1.13628,1.13778,438000000.0
2008-01-23 02:00:00,1.13772,1.13859,1.13682,1.13747,479600000.0
2008-01-23 02:30:00,1.13767,1.14821,1.13767,1.14216,507600000.0
2008-01-23 03:00:00,1.14252,1.14252,1.13964,1.14017,431400000.0
2008-01-23 03:30:00,1.14076,1.1418,1.13996,1.14063,485200000.0
2008-01-23 04:00:00,1.14077,1.14254,1.14057,1.14194,512400000.0
2008-01-23 04:30:00,1.14222,1.14296,1.14096,1.14144,331400000.0
2008-01-23 05:00:00,1.14145,1.14195,1.13972,1.14143,483800000.0
2008-01-23 05:30:00,1.14148,1.14225,1.13993,1.13993,425400000.0
2008-01-23 06:00:00,1.14009,1.14067,1.13845,1.13892,430800000.0
2008-01-23 06:30:00,1.13907,1.13937,1.13487,1.13622,372600000.0
2008-01-23 07:00:00,1.13584,1.137,1.13493,1.13571,447200000.0
2008-01-23 07:30:00,1.13548,1.13713,1.13455,1.13594,442200000.0
2008-01-23 08:00:00,1.13616,1.13727,1.13533,1.13674,500200000.0
2008-01-23 08:30:00,1.13666,1.13758,1.1362,1.13683,492600000.0
2008-01-23 09:00:00,1.13697,1.13823,1.1342,1.13618,484800000.0
2008-01-23 09:30:00,1.1366,1.13735,1.13379,1.13453,483000000.0
2008-01-23 10:00:00,1.13458,1.13683,1.13446,1.1355,530800000.0
2008-01-23 10:30:00,1.13571,1.13619,1.13427,1.13579,468200000.0
2008-01-23 11:00:00,1.13637,1.13678,1.13373,1.13455,515000000.0
2008-01-23 11:30:00,1.13366,1.13552,1.13349,1.13479,494400000.0
2008-01-23 12:00:00,1.13538,1.13609,1.13371,1.13417,508400000.0
2008-01-23 12:30:00,1.1342,1.13706,1.13395,1.13681,639400000.0
2008-01-23 13:00:00,1.13699,1.13788,1.13539,1.13686,616800000.0
2008-01-23 13:30:00,1.13676,1.13872,1.13584,1.1365,444600000.0
2008-01-23 14:00:00,1.1366,1.13808,1.13544,1.1372,569600000.0
2008-01-23 14:30:00,1.13713,1.1386,1.13645,1.13712,477800000.0
2008-01-23 15:00:00,1.13693,1.1392,1.13553,1.137,556600000.0
2008-01-23 15:30:00,1.13704,1.13964,1.13704,1.13964,693200000.0
2008-01-23 16:00:00,1.14,1.1409,1.13783,1.13792,863000000.0
2008-01-23 16:30:00,1.13801,1.14127,1.13781,1.13972,633000000.0
2008-01-23 17:00:00,1.13976,1.13991,1.1374,1.13773,681600000.0
2008-01-23 17:30:00,1.13811,1.13909,1.13714,1.13883,616200000.0
2008-01-23 18:00:00,1.13921,1.14052,1.13766,1.13956,588200000.0
2008-01-23 18:30:00,1.13911,1.14059,1.13853,1.14046,669000000.0
2008-01-23 19:00:00,1.14049,1.14053,1.13855,1.13958,480200000.0
2008-01-23 19:30:00,1.1397,1.14076,1.13881,1.13973,468200000.0
2008-01-23 20:00:00,1.13976,1.14276,1.13952,1.14037,410200000.0
2008-01-23 20:30:00,1.13998,1.14202,1.13925,1.14135,407600000.0
2008-01-23 21:00:00,1.14153,1.14174,1.14003,1.14155,414200000.0
2008-01-23 21:30:00,1.14156,1.14298,1.14011,1.14264,416000000.0
2008-01-23 22:00:00,1.14243,1.14271,1.13951,1.13951,455200000.0
2008-01-23 22:30:00,1.13966,1.14021,1.13675,1.13912,488600000.0
2008-01-23 23:00:00,1.13882,1.1406,1.1355,1.1386,438200000.0
2008-01-23 23:30:00,1.13866,1.13966,1.1374,1.13836,447800000.0
2008-01-24 00:00:00,1.13808,1.14048,1.13744,1.14008,423800000.0
2008-01-24 00:30:00,1.13993,1.1437,1.13983,1.14179,444400000.0
2008-01-24 01:00:00,1.14185,1.14371,1.1415,1.1418,444800000.0
2008-01-24 01:30:00,1.1422,1.14349,1.1415,1.14205,467800000.0
2008-01-24 02:00:00,1.1418,1.14313,1.14118,1.14125,417200000.0
2008-01-24 02:30:00,1.14158,1.14158,1.13976,1.14042,448200000.0
2008-01-24 03:00:00,1.14123,1.14233,1.13997,1.14002,439000000.0
2008-01-24 03:30:00,1.14037,1.14246,1.13935,1.14162,447000000.0
2008-01-24 04:00:00,1.14164,1.14221,1.14023,1.14068,457000000.0
2008-01-24 04:30:00,1.14086,1.14248,1.14054,1.14204,450600000.0
2008-01-24 05:00:00,1.14212,1.14313,1.14125,1.14259,437800000.0
2008-01-24 05:30:00,1.14262,1.14315,1.1404,1.1406,446600000.0
2008-01-24 06:00:00,1.14272,1.14301,1.14013,1.14013,415000000.0
2008-01-24 06:30:00,1.14033,1.14122,1.1395,1.14035,451200000.0
2008-01-24 07:00:00,1.13964,1.1406,1.13909,1.14006,488400000.0
2008-01-24 07:30:00,1.14022,1.14068,1.13879,1.13933,447600000.0
2008-01-24 08:00:00,1.13946,1.14089,1.13893,1.13941,492600000.0
2008-01-24 08:30:00,1.13945,1.14029,1.13824,1.1399,502600000.0
2008-01-24 09:00:00,1.13993,1.14042,1.13839,1.13894,475000000.0
2008-01-24 09:30:00,1.13896,1.1399,1.13819,1.13875,443600000.0
2008-01-24 10:00:00,1.13931,1.14059,1.13838,1.13966,514400000.0
2008-01-24 10:30:00,1.13979,1.14018,1.13713,1.1383,465200000.0
2008-01-24 11:00:00,1.13885,1.14025,1.13774,1.13982,487800000.0
2008-01-24 11:30:00,1.13972,1.14023,1.1356,1.13817,468000000.0
2008-01-24 12:00:00,1.13841,1.13863,1.1355,1.13572,437600000.0
2008-01-24 12:30:00,1.13588,1.13733,1.13449,1.13646,639600000.0
2008-01-24 13:00:00,1.1363,1.13682,1.13445,1.13638,613000000.0
2008-01-24 13:30:00,1.13619,1.13718,1.13438,1.13499,440000000.0
2008-01-24 14:00:00,1.13537,1.13722,1.13521,1.13635,560600000.0
2008-01-24 14:30:00,1.13607,1.13697,1.13526,1.13542,527600000.0
2008-01-24 15:00:00,1.13544,1.13819,1.13509,1.13703,520400000.0
2008-01-24 15:30:00,1.13684,1.13726,1.13487,1.1351,717200000.0
2008-01-24 16:00:00,1.13553,1.13813,1.1348,1.13717,922800000.0
2008-01-24 16:30:00,1.13692,1.13769,1.13423,1.13423,697800000.0
2008-01-24 17:00:00,1.13461,1.13578,1.13369,1.13457,716600000.0
2008-01-24 17:30:00,1.13504,1.13576,1.13385,1.13527,584600000.0
2008-01-24 18:00:00,1.13517,1.13681,1.13374,1.13681,554000000.0
2008-01-24 18:30:00,1.1369,1.13747,1.13455,1.13538,580600000.0
2008-01-24 19:00:00,1.13539,1.13734,1.135,1.1362,517200000.0
2008-01-24 19:30:00,1.13606,1.13687,1.13418,1.1358,439400000.0
2008-01-24 20:00:00,1.13595,1.13669,1.13489,1.13514,498200000.0
2008-01-24 20:30:00,1.13485,1.1375,1.13456,1.13513,399800000.0
2008-01-24 21:00:00,1.13553,1.13771,1.13477,1.13665,520400000.0
2008-01-24 21:30:00,1.13656,1.13812,1.13569,1.13682,401600000.0
2008-01-24 22:00:00,1.13648,1.1381,1.13558,1.13641,460400000.0
2008-01-24 22:30:00,1.13663,1.1385,1.13633,1.13768,453000000.0
2008-01-24 23:00:00,1.13763,1.1407,1.13714,1.13843,419600000.0
2008-01-24 23:30:00,1.13835,1.1404,1.13718,1.1386,490200000.0
2008-01-25 00:00:00,1.13851,1.14035,1.138,1.13989,452200000.0
2008-01-25 00:30:00,1.13977,1.14044,1.13889,1.1397,454600000.0
2008-01-25 01:00:00,1.13948,1.13985,1.1377,1.13852,432400000.0
2008-01-25 01:30:00,1.1386,1.13933,1.1378,1.13848,499200000.0
2008-01-25 02:00:00,1.13856,1.144,1.13766,1.13786,448000000.0
2008-01-25 02:30:00,1.13838,1.1469,1.13778,1.1424,516000000.0
2008-01-25 03:00:00,1.14272,1.1481,1.14238,1.14384,425200000.0
2008-01-25 03:30:00,1.14415,1.14721,1.14404,1.14623,445400000.0
2008-01-25 04:00:00,1.14638,1.14768,1.1447,1.14562,441000000.0
2008-01-25 04:30:00,1.14551,1.1463,1.14496,1.14564,442600000.0
2008-01-25 05:00:00,1.14571,1.14571,1.14375,1.14438,406000000.0
2008-01-25 05:30:00,1.14445,1.14506,1.14381,1.14446,366400000.0
2008-01-25 06:00:00,1.1466,1.1467,1.14352,1.14415,485000000.0
2008-01-25 06:30:00,1.14428,1.14717,1.14394,1.14652,446000000.0
2008-01-25 07:00:00,1.14595,1.14671,1.14459,1.1451,450200000.0
2008-01-25 07:30:00,1.14465,1.1453,1.14408,1.14435,348400000.0
2008-01-25 08:00:00,1.1443,1.14597,1.1435,1.14554,491000000.0
2008-01-25 08:30:00,1.14511,1.14573,1.14391,1.14553,495200000.0
2008-01-25 09:00:00,1.14556,1.14556,1.14264,1.14322,492400000.0
2008-01-25 09:30:00,1.14323,1.1446,1.1421,1.14262,517200000.0
2008-01-25 10:00:00,1.14301,1.14485,1.14225,1.14263,506800000.0
2008-01-25 10:30:00,1.14236,1.1442,1.14181,1.14222,507000000.0
2008-01-25 11:00:00,1.14285,1.14376,1.14158,1.14316,473800000.0
2008-01-25 11:30:00,1.14293,1.14429,1.14215,1.14313,464800000.0
2008-01-25 12:00:00,1.1433,1.14366,1.1422,1.14316,468800000.0
2008-01-25 12:30:00,1.14332,1.14353,1.14162,1.14227,671000000.0
2008-01-25 13:00:00,1.14234,1.144,1.14129,1.14291,627200000.0
2008-01-25 13:30:00,1.14256,1.1439,1.14112,1.14147,383200000.0
2008-01-25 14:00:00,1.1413,1.14462,1.14112,1.14401,567600000.0
2008-01-25 14:30:00,1.1441,1.14477,1.1415,1.14171,591000000.0
2008-01-25 15:00:00,1.14152,1.14236,1.13983,1.14165,585600000.0
2008-01-25 15:30:00,1.14118,1.14346,1.14091,1.14183,672400000.0
2008-01-25 16:00:00,1.14189,1.14273,1.14053,1.14093,905000000.0
2008-01-25 16:30:00,1.14116,1.14235,1.14023,1.1409,676600000.0
2008-01-25 17:00:00,1.14099,1.1431,1.14049,1.14191,732400000.0
2008-01-25 17:30:00,1.14217,1.14325,1.14114,1.14259,602600000.0
2008-01-25 18:00:00,1.14221,1.14457,1.14123,1.14419,530800000.0
2008-01-25 18:30:00,1.14411,1.14412,1.14207,1.14333,621400000.0
2008-01-25 19:00:00,1.14372,1.14467,1.14264,1.14292,478600000.0
2008-01-25 19:30:00,1.14295,1.1448,1.14155,1.14329,460200000.0
2008-01-25 20:00:00,1.14374,1.14443,1.14236,1.14357,442000000.0
2008-01-25 20:30:00,1.14306,1.14426,1.1425,1.14329,424600000.0
2008-01-25 21:00:00,1.14362,1.14422,1.14274,1.14326,447800000.0
2008-01-25 21:30:00,1.14341,1.14492,1.14268,1.14354,459800000.0
2008-01-25 22:00:00,1.1434,1.14415,1.14153,1.14196,406200000.0
2008-01-25 22:30:00,1.14227,1.14276,1.14102,1.14199,430200000.0
2008-01-25 23:00:00,1.14191,1.14328,1.14054,1.14258,356400000.0
2008-01-25 23:30:00,1.14243,1.14493,1.14192,1.1439,427400000.0
2008-01-28 00:00:00,1.14425,1.14425,1.1419,1.14367,497400000.0
2008-01-28 00:30:00,1.14366,1.1443,1.14122,1.1414,443000000.0
2008-01-28 01:00:00,1.14134,1.14344,1.1412,1.143,442000000.0
2008-01-28 01:30:00,1.14307,1.1439,1.14093,1.1426,488200000.0
2008-01-28 02:00:00,1.14254,1.1438,1.14204,1.14323,445200000.0
2008-01-28 02:30:00,1.1433,1.14382,1.14196,1.14221,422000000.0
2008-01-28 03:00:00,1.14222,1.14368,1.14177,1.14191,438800000.0
2008-01-28 03:30:00,1.14201,1.14298,1.14069,1.14289,364600000.0
2008-01-28 04:00:00,1.14264,1.14336,1.1414,1.14173,431800000.0
2008-01-28 04:30:00,1.14177,1.1434,1.14108,1.14159,406000000.0
2008-01-28 05:00:00,1.14151,1.1432,1.14111,1.14209,397000000.0
2008-01-28 05:30:00,1.14188,1.14365,1.1417,1.14362,464800000.0
2008-01-28 06:00:00,1.14375,1.14402,1.14193,1.14264,418600000.0
2008-01-28 06:30:00,1.14243,1.1438,1.14146,1.14237,426400000.0
2008-01-28 07:00:00,1.14214,1.14323,1.14135,1.14216,352600000.0
2008-01-28 07:30:00,1.14275,1.14378,1.14215,1.14255,474200000.0
2008-01-28 08:00:00,1.14201,1.14322,1.1408,1.14263,373400000.0
2008-01-28 08:30:00,1.14259,1.14326,1.14159,1.14326,489400000.0
2008-01-28 09:00:00,1.1431,1.14313,1.13996,1.14207,634600000.0
2008-01-28 09:30:00,1.14192,1.14233,1.14041,1.141,527600000.0
2008-01-28 10:00:00,1.14115,1.14225,1.1393,1.14132,629000000.0
2008-01-28 10:30:00,1.1395,1.14173,1.13906,1.13909,767000000.0
2008-01-28 11:00:00,1.13876,1.13993,1.1376,1.1395,725600000.0
2008-01-28 11:30:00,1.13941,1.14032,1.13791,1.13926,954600000.0
2008-01-28 12:00:00,1.13939,1.1399,1.13672,1.13783,738000000.0
2008-01-28 12:30:00,1.13785,1.13841,1.13626,1.13771,456000000.0
2008-01-28 13:00:00,1.13773,1.13967,1.13732,1.13868,532600000.0
2008-01-28 13:30:00,1.13878,1.13955,1.13791,1.1382,554200000.0
2008-01-28 14:00:00,1.13834,1.1406,1.13774,1.1387,518000000.0
2008-01-28 14:30:00,1.13867,1.13956,1.13815,1.1386,608600000.0
2008-01-28 15:00:00,1.13854,1.1406,1.13829,1.14028,677000000.0
2008-01-28 15:30:00,1.14023,1.14108,1.13902,1.13943,417800000.0
2008-01-28 16:00:00,1.13902,1.14046,1.1382,1.14009,495400000.0
2008-01-28 16:30:00,1.14018,1.1403,1.13815,1.13893,542800000.0
2008-01-28 17:00:00,1.13855,1.14079,1.13846,1.14049,493000000.0
2008-01-28 17:30:00,1.14038,1.14151,1.13891,1.14013,508200000.0
2008-01-28 18:00:00,1.14017,1.14088,1.13869,1.13911,469400000.0
2008-01-28 18:30:00,1.13893,1.14082,1.13752,1.13943,466200000.0
2008-01-28 19:00:00,1.1393,1.1407,1.13837,1.13983,436000000.0
2008-01-28 19:30:00,1.14026,1.1409,1.13739,1.138,529200000.0
2008-01-28 20:00:00,1.13768,1.1422,1.13764,1.1417,385000000.0
2008-01-28 20:30:00,1.14091,1.1423,1.14013,1.14029,401200000.0
2008-01-28 21:00:00,1.14108,1.1425,1.1405,1.14152,356600000.0
2008-01-28 21:30:00,1.14145,1.14309,1.14131,1.14248,454200000.0
2008-01-28 22:00:00,1.1424,1.1432,1.14147,1.14232,373200000.0
2008-01-28 22:30:00,1.14223,1.14358,1.1416,1.14257,466200000.0
2008-01-28 23:00:00,1.14249,1.14313,1.1412,1.14192,419400000.0
2008-01-28 23:30:00,1.14204,1.14287,1.14108,1.14273,447600000.0
2008-01-29 00:00:00,1.14232,1.14254,1.14057,1.14089,434400000.0
2008-01-29 00:30:00,1.14076,1.14233,1.14069,1.14231,406000000.0
2008-01-29 01:00:00,1.1414,1.14244,1.14029,1.14205,460600000.0
2008-01-29 01:30:00,1.1412,1.1422,1.1406,1.14083,396400000.0
2008-01-29 02:00:00,1.14093,1.14165,1.14029,1.14059,456400000.0
2008-01-29 02:30:00,1.14031,1.14121,1.1398,1.14058,432800000.0
2008-01-29 03:00:00,1.14068,1.14181,1.1402,1.14057,490800000.0
2008-01-29 03:30:00,1.14079,1.14186,1.13999,1.14036,349800000.0
2008-01-29 04:00:00,1.14085,1.1429,1.13945,1.14199,456800000.0
2008-01-29 04:30:00,1.14231,1.14263,1.14143,1.14254,375000000.0
2008-01-29 05:00:00,1.14194,1.14274,1.1412,1.14177,453800000.0
2008-01-29 05:30:00,1.14149,1.1436,1.14101,1.14207,423200000.0
2008-01-29 06:00:00,1.14204,1.14279,1.14127,1.14229,399600000.0
2008-01-29 06:30:00,1.142,1.1437,1.1414,1.14275,436600000.0
2008-01-29 07:00:00,1.14269,1.14316,1.14142,1.14232,442600000.0
2008-01-29 07:30:00,1.14284,1.14335,1.1419,1.14281,402000000.0
2008-01-29 08:00:00,1.14247,1.14365,1.14216,1.14309,400600000.0
2008-01-29 08:30:00,1.14297,1.14326,1.14173,1.14254,455400000.0
2008-01-29 09:00:00,1.14256,1.14319,1.14104,1.14197,587400000.0
2008-01-29 09:30:00,1.14182,1.14305,1.14135,1.14185,573600000.0
2008-01-29 10:00:00,1.14215,1.14338,1.14123,1.14309,661400000.0
2008-01-29 10:30:00,1.14296,1.14325,1.14155,1.14237,738400000.0
2008-01-29 11:00:00,1.14224,1.14358,1.14092,1.14142,688200000.0
2008-01-29 11:30:00,1.14132,1.14204,1.14018,1.14093,930000000.0
2008-01-29 12:00:00,1.14082,1.14162,1.14005,1.14023,661400000.0
2008-01-29 12:30:00,1.14065,1.1419,1.13972,1.14077,534400000.0
2008-01-29 13:00:00,1.14074,1.1415,1.13988,1.14013,485600000.0
2008-01-29 13:30:00,1.14037,1.14181,1.13992,1.14075,583000000.0
2008-01-29 14:00:00,1.14086,1.14107,1.13945,1.13971,485200000.0
2008-01-29 14:30:00,1.13948,1.14057,1.13878,1.139,589800000.0
2008-01-29 15:00:00,1.13898,1.1416,1.13864,1.1395,587400000.0
2008-01-29 15:30:00,1.13945,1.14108,1.13878,1.14073,485200000.0
2008-01-29 16:00:00,1.14047,1.14191,1.1397,1.14085,461800000.0
2008-01-29 16:30:00,1.141,1.1414,1.13882,1.13963,527800000.0
2008-01-29 17:00:00,1.13933,1.1409,1.13906,1.13986,460600000.0
2008-01-29 17:30:00,1.13969,1.14061,1.13734,1.13831,524400000.0
2008-01-29 18:00:00,1.1379,1.13996,1.13767,1.13882,516800000.0
2008-01-29 18:30:00,1.13901,1.14207,1.13832,1.14163,470800000.0
2008-01-29 19:00:00,1.14145,1.1417,1.13936,1.14078,469200000.0
2008-01-29 19:30:00,1.1408,1.14109,1.13962,1.14067,501400000.0
2008-01-29 20:00:00,1.14038,1.14267,1.14021,1.14247,370400000.0
2008-01-29 20:30:00,1.14244,1.14265,1.14049,1.14077,405800000.0
2008-01-29 21:00:00,1.1413,1.1428,1.14085,1.14199,429000000.0
2008-01-29 21:30:00,1.142,1.1425,1.14068,1.14119,451600000.0
2008-01-29 22:00:00,1.14111,1.143,1.14064,1.14215,426200000.0
2008-01-29 22:30:00,1.142,1.143,1.14118,1.1422,413000000.0
2008-01-29 23:00:00,1.14249,1.14281,1.14066,1.14101,388400000.0
2008-01-29 23:30:00,1.14088,1.1425,1.13978,1.1413,429000000.0
2008-01-30 00:00:00,1.14137,1.14317,1.14092,1.14258,418000000.0
2008-01-30 00:30:00,1.14241,1.14307,1.1406,1.14135,457800000.0
2008-01-30 01:00:00,1.14116,1.1425,1.13965,1.1408,545400000.0
2008-01-30 01:30:00,1.14084,1.14185,1.14046,1.14103,392400000.0
2008-01-30 02:00:00,1.14134,1.14233,1.14091,1.14126,461600000.0
2008-01-30 02:30:00,1.1413,1.14184,1.14013,1.14076,399200000.0
2008-01-30 03:00:00,1.14089,1.14169,1.14017,1.14085,477200000.0
2008-01-30 03:30:00,1.14099,1.14215,1.14067,1.1411,407200000.0
2008-01-30 04:00:00,1.14105,1.14213,1.14036,1.1411,417600000.0
2008-01-30 04:30:00,1.1418,1.14226,1.14042,1.14089,387200000.0
2008-01-30 05:00:00,1.14092,1.1417,1.1397,1.14049,440600000.0
2008-01-30 05:30:00,1.14041,1.1422,1.13974,1.14031,420800000.0
2008-01-30 06:00:00,1.1424,1.1424,1.13993,1.14135,408000000.0
2008-01-30 06:30:00,1.14124,1.14238,1.14097,1.142,447200000.0
2008-01-30 07:00:00,1.1417,1.14252,1.1406,1.14085,415800000.0
2008-01-30 07:30:00,1.14156,1.1421,1.14025,1.14156,461200000.0
2008-01-30 08:00:00,1.14134,1.14236,1.13995,1.14153,420000000.0
2008-01-30 08:30:00,1.14154,1.14212,1.14053,1.14197,481000000.0
2008-01-30 09:00:00,1.14175,1.14195,1.1399,1.14005,543800000.0
2008-01-30 09:30:00,1.14009,1.14088,1.13938,1.1408,546400000.0
2008-01-30 10:00:00,1.14065,1.1413,1.13901,1.13981,634400000.0
2008-01-30 10:30:00,1.13973,1.14093,1.13911,1.14037,780600000.0
2008-01-30 11:00:00,1.13996,1.14131,1.13893,1.1408,667400000.0
2008-01-30 11:30:00,1.14077,1.14157,1.13948,1.14088,897800000.0
2008-01-30 12:00:00,1.1409,1.1415,1.13974,1.13994,684400000.0
2008-01-30 12:30:00,1.14018,1.14134,1.13967,1.14079,536400000.0
2008-01-30 13:00:00,1.14073,1.14162,1.14009,1.1408,515400000.0
2008-01-30 13:30:00,1.14087,1.14237,1.1405,1.14176,522200000.0
2008-01-30 14:00:00,1.14183,1.1421,1.1393,1.1403,465200000.0
2008-01-30 14:30:00,1.14051,1.1415,1.1392,1.14004,570000000.0
2008-01-30 15:00:00,1.13997,1.14117,1.13843,1.1385,613800000.0
2008-01-30 15:30:00,1.13864,1.14032,1.13821,1.13959,511400000.0
2008-01-30 16:00:00,1.13937,1.13976,1.1379,1.13793,501200000.0
2008-01-30 16:30:00,1.13774,1.13826,1.13655,1.13676,493800000.0
2008-01-30 17:00:00,1.13644,1.13782,1.13591,1.13695,474800000.0
2008-01-30 17:30:00,1.13694,1.1385,1.13605,1.13723,489800000.0
2008-01-30 18:00:00,1.13708,1.13917,1.13697,1.13833,473400000.0
2008-01-30 18:30:00,1.13828,1.13869,1.13646,1.13707,483600000.0
2008-01-30 19:00:00,1.13715,1.13845,1.13687,1.13787,450400000.0
2008-01-30 19:30:00,1.13794,1.13841,1.13622,1.13699,500800000.0
2008-01-30 20:00:00,1.13698,1.13825,1.13652,1.1377,391600000.0
2008-01-30 20:30:00,1.1376,1.13841,1.13659,1.13765,407200000.0
2008-01-30 21:00:00,1.13773,1.14115,1.13658,1.13733,449000000.0
2008-01-30 21:30:00,1.13718,1.13877,1.13635,1.13739,421800000.0
2008-01-30 22:00:00,1.13743,1.14008,1.13699,1.1399,448200000.0
2008-01-30 22:30:00,1.13921,1.14008,1.13718,1.13778,505600000.0
2008-01-30 23:00:00,1.13767,1.13994,1.13767,1.13936,449200000.0
2008-01-30 23:30:00,1.13939,1.14016,1.1372,1.1378,421400000.0
2008-01-31 00:00:00,1.1375,1.1383,1.13659,1.13788,423200000.0
2008-01-31 00:30:00,1.13753,1.13904,1.13663,1.13823,423200000.0
2008-01-31 01:00:00,1.13806,1.13901,1.13623,1.13715,514600000.0
2008-01-31 01:30:00,1.13693,1.13803,1.13565,1.137,505600000.0
2008-01-31 02:00:00,1.13751,1.13835,1.13638,1.13721,461600000.0
2008-01-31 02:30:00,1.1375,1.13889,1.13681,1.13889,437800000.0
2008-01-31 03:00:00,1.13896,1.13969,1.1375,1.13861,459000000.0
2008-01-31 03:30:00,1.13832,1.13936,1.13708,1.13835,411000000.0
2008-01-31 04:00:00,1.1381,1.13874,1.13677,1.1375,405000000.0
2008-01-31 04:30:00,1.1376,1.13816,1.13667,1.13711,382400000.0
2008-01-31 05:00:00,1.1369,1.1383,1.13678,1.13723,426800000.0
2008-01-31 05:30:00,1.13708,1.13824,1.13654,1.13744,476400000.0
2008-01-31 06:00:00,1.13746,1.13829,1.1365,1.13779,404600000.0
2008-01-31 06:30:00,1.13809,1.1384,1.13626,1.13667,425600000.0
2008-01-31 07:00:00,1.13627,1.13824,1.13595,1.13698,383800000.0
2008-01-31 07:30:00,1.13748,1.13783,1.13577,1.13665,487600000.0
2008-01-31 08:00:00,1.13654,1.13869,1.13654,1.13778,457600000.0
2008-01-31 08:30:00,1.1378,1.13832,1.13576,1.13636,495600000.0
2008-01-31 09:00:00,1.13631,1.13724,1.13532,1.13633,578800000.0
2008-01-31 09:30:00,1.13644,1.13731,1.13395,1.1356,547600000.0
2008-01-31 10:00:00,1.13548,1.13695,1.13478,1.13631,621000000.0
2008-01-31 10:30:00,1.13607,1.13695,1.13467,1.1356,697200000.0
2008-01-31 11:00:00,1.13536,1.13631,1.13376,1.13519,688800000.0
2008-01-31 11:30:00,1.13529,1.1366,1.13458,1.13494,982400000.0
2008-01-31 12:00:00,1.13472,1.13641,1.13463,1.13518,747000000.0
2008-01-31 12:30:00,1.13543,1.13693,1.13493,1.13602,612800000.0
2008-01-31 13:00:00,1.13603,1.1376,1.13527,1.1373,471000000.0
2008-01-31 13:30:00,1.13622,1.13876,1.13559,1.13701,579600000.0
2008-01-31 14:00:00,1.13725,1.13827,1.1362,1.13663,476200000.0
2008-01-31 14:30:00,1.13687,1.13742,1.13549,1.1367,574400000.0
2008-01-31 15:00:00,1.13638,1.1371,1.13523,1.13632,520600000.0
2008-01-31 15:30:00,1.13618,1.13753,1.13482,1.13639,528400000.0
2008-01-31 16:00:00,1.13593,1.1373,1.13418,1.13601,464200000.0
2008-01-31 16:30:00,1.13648,1.13685,1.13348,1.13383,505400000.0
2008-01-31 17:00:00,1.13331,1.13616,1.13331,1.13531,457600000.0
2008-01-31 17:30:00,1.13497,1.1379,1.13315,1.1379,445000000.0
2008-01-31 18:00:00,1.13799,1.13839,1.13577,1.13727,439800000.0
2008-01-31 18:30:00,1.13751,1.13778,1.13453,1.13662,532800000.0
2008-01-31 19:00:00,1.13628,1.13851,1.13624,1.13756,451200000.0
2008-01-31 19:30:00,1.13748,1.13889,1.13537,1.13559,476000000.0
2008-01-31 20:00:00,1.13526,1.1383,1.13523,1.13661,400400000.0
2008-01-31 20:30:00,1.13667,1.13867,1.13599,1.13686,437200000.0
2008-01-31 21:00:00,1.13747,1.13843,1.13638,1.13743,423800000.0
2008-01-31 21:30:00,1.13691,1.13754,1.13496,1.13617,491400000.0
2008-01-31 22:00:00,1.13644,1.13733,1.13514,1.13646,406800000.0
2008-01-31 22:30:00,1.13643,1.13671,1.13445,1.13459,428200000.0
2008-01-31 23:00:00,1.13521,1.13618,1.13455,1.13455,393200000.0
2008-01-31 23:30:00,1.13494,1.13644,1.13456,1.13604,392200000.0
2008-02-01 00:00:00,1.13574,1.1378,1.13537,1.1366,436000000.0
2008-02-01 00:30:00,1.13646,1.1379,1.13597,1.13778,445600000.0
2008-02-01 01:00:00,1.13769,1.13813,1.13614,1.13671,460200000.0
2008-02-01 01:30:00,1.13622,1.13769,1.13564,1.13664,421800000.0
2008-02-01 02:00:00,1.13702,1.1383,1.13608,1.13686,434200000.0
2008-02-01 02:30:00,1.13688,1.13831,1.13617,1.13743,402200000.0
2008-02-01 03:00:00,1.13731,1.13792,1.1354,1.13627,452400000.0
2008-02-01 03:30:00,1.13637,1.13686,1.13476,1.1351,390000000.0
2008-02-01 04:00:00,1.1353,1.13661,1.13449,1.13633,454600000.0
2008-02-01 04:30:00,1.13625,1.13643,1.13484,1.13559,423200000.0
2008-02-01 05:00:00,1.13521,1.13625,1.13435,1.13516,472600000.0
2008-02-01 05:30:00,1.13494,1.1374,1.13483,1.13639,419400000.0
2008-02-01 06:00:00,1.13653,1.13773,1.13576,1.13698,459800000.0
2008-02-01 06:30:00,1.13708,1.13729,1.13603,1.13675,408800000.0
2008-02-01 07:00:00,1.1364,1.13722,1.1353,1.13604,387200000.0
2008-02-01 07:30:00,1.13645,1.13686,1.1352,1.13583,456800000.0
2008-02-01 08:00:00,1.13567,1.13637,1.13445,1.13565,391400000.0
2008-02-01 08:30:00,1.13568,1.1368,1.13465,1.13521,468800000.0
2008-02-01 09:00:00,1.13485,1.1375,1.13432,1.13523,644600000.0
2008-02-01 09:30:00,1.13544,1.13667,1.1348,1.13576,537400000.0
2008-02-01 10:00:00,1.13588,1.13707,1.13412,1.13536,665400000.0
2008-02-01 10:30:00,1.13486,1.13553,1.13394,1.13517,700000000.0
2008-02-01 11:00:00,1.13545,1.1362,1.1342,1.13546,588800000.0
2008-02-01 11:30:00,1.13551,1.13733,1.13509,1.13691,922600000.0
2008-02-01 12:00:00,1.13699,1.13702,1.13492,1.13584,635600000.0
2008-02-01 12:30:00,1.13598,1.1367,1.13503,1.13542,580800000.0
2008-02-01 13:00:00,1.13548,1.13653,1.1349,1.13526,532400000.0
2008-02-01 13:30:00,1.13546,1.13672,1.13448,1.13484,548200000.0
2008-02-01 14:00:00,1.13496,1.13821,1.13457,1.13769,467800000.0
2008-02-01 14:30:00,1.13789,1.13845,1.13688,1.13832,541000000.0
2008-02-01 15:00:00,1.13849,1.13974,1.13696,1.13701,688800000.0
2008-02-01 15:30:00,1.13876,1.14113,1.13729,1.13917,510200000.0
2008-02-01 16:00:00,1.13917,1.14072,1.13788,1.13869,472200000.0
2008-02-01 16:30:00,1.13834,1.13921,1.13617,1.13641,450600000.0
2008-02-01 17:00:00,1.13578,1.13917,1.13568,1.13854,468800000.0
2008-02-01 17:30:00,1.13819,1.13933,1.13557,1.13683,466200000.0
2008-02-01 18:00:00,1.13669,1.13816,1.13523,1.13573,450400000.0
2008-02-01 18:30:00,1.13599,1.13654,1.13471,1.13576,471800000.0
2008-02-01 19:00:00,1.13564,1.13761,1.13533,1.13602,510200000.0
2008-02-01 19:30:00,1.13623,1.13863,1.13562,1.13669,464600000.0
2008-02-01 20:00:00,1.13701,1.13853,1.13579,1.13683,429200000.0
2008-02-01 20:30:00,1.13731,1.13908,1.13606,1.13773,390400000.0
2008-02-01 21:00:00,1.13838,1.13948,1.13727,1.13871,392800000.0
2008-02-01 21:30:00,1.13844,1.13976,1.13796,1.1396,429400000.0
2008-02-01 22:00:00,1.13929,1.1397,1.13787,1.13925,367800000.0
2008-02-01 22:30:00,1.13924,1.13924,1.13732,1.13827,413600000.0
2008-02-01 23:00:00,1.13804,1.13927,1.13734,1.13749,376600000.0
2008-02-01 23:30:00,1.13766,1.13881,1.13582,1.13611,385800000.0
2008-02-04 00:00:00,1.1398,1.1404,1.1387,1.1389,395200000.0
2008-02-04 00:30:00,1.1387,1.1399,1.1371,1.1393,432400000.0
2008-02-04 01:00:00,1.13947,1.14012,1.1383,1.13874,456600000.0
2008-02-04 01:30:00,1.13857,1.141,1.13813,1.13881,508800000.0
2008-02-04 02:00:00,1.13912,1.1411,1.1378,1.13848,426000000.0
2008-02-04 02:30:00,1.1385,1.14103,1.13794,1.14067,460200000.0
2008-02-04 03:00:00,1.14057,1.141,1.13934,1.14013,431400000.0
2008-02-04 03:30:00,1.14028,1.1419,1.13958,1.1413,461400000.0
2008-02-04 04:00:00,1.14138,1.14288,1.14066,1.14157,409800000.0
2008-02-04 04:30:00,1.1415,1.14209,1.14079,1.14143,304400000.0
2008-02-04 05:00:00,1.14126,1.14217,1.14064,1.1413,406400000.0
2008-02-04 05:30:00,1.14142,1.1423,1.14048,1.14132,352800000.0
2008-02-04 06:00:00,1.14152,1.1423,1.14079,1.14165,412800000.0
2008-02-04 06:30:00,1.14165,1.1431,1.14093,1.1428,417600000.0
2008-02-04 07:00:00,1.14255,1.14358,1.1413,1.14209,326600000.0
2008-02-04 07:30:00,1.14193,1.14336,1.1411,1.14246,409600000.0
2008-02-04 08:00:00,1.14265,1.14304,1.14052,1.1415,446000000.0
2008-02-04 08:30:00,1.14134,1.14204,1.1402,1.14071,449000000.0
2008-02-04 09:00:00,1.14067,1.14202,1.13951,1.1402,482800000.0
2008-02-04 09:30:00,1.14006,1.14261,1.13962,1.14205,444800000.0
2008-02-04 10:00:00,1.14207,1.14272,1.1408,1.14207,506000000.0
2008-02-04 10:30:00,1.14217,1.14231,1.14082,1.14095,481000000.0
2008-02-04 11:00:00,1.14131,1.1424,1.14014,1.14125,501400000.0
2008-02-04 11:30:00,1.14126,1.14208,1.13973,1.1415,436600000.0
2008-02-04 12:00:00,1.1419,1.14223,1.14031,1.14083,467200000.0
2008-02-04 12:30:00,1.14087,1.14204,1.14007,1.14171,660000000.0
2008-02-04 13:00:00,1.14183,1.1425,1.14081,1.14135,600000000.0
2008-02-04 13:30:00,1.14113,1.1429,1.1407,1.14177,479000000.0
2008-02-04 14:00:00,1.14164,1.14272,1.14092,1.14145,500200000.0
2008-02-04 14:30:00,1.14128,1.1429,1.1408,1.1415,498200000.0
2008-02-04 15:00:00,1.1415,1.14236,1.14064,1.14203,581800000.0
2008-02-04 15:30:00,1.14176,1.14312,1.141,1.14234,773800000.0
2008-02-04 16:00:00,1.14234,1.14258,1.14085,1.14161,921400000.0
2008-02-04 16:30:00,1.14213,1.14273,1.1397,1.1397,629200000.0
2008-02-04 17:00:00,1.13986,1.1435,1.13986,1.14207,697000000.0
2008-02-04 17:30:00,1.14232,1.14293,1.14118,1.14293,631400000.0
2008-02-04 18:00:00,1.14318,1.144,1.14166,1.1427,577200000.0
2008-02-04 18:30:00,1.1442,1.1445,1.14187,1.14302,607400000.0
2008-02-04 19:00:00,1.14266,1.14401,1.14185,1.14377,507200000.0
2008-02-04 19:30:00,1.14379,1.14463,1.14281,1.1437,406600000.0
2008-02-04 20:00:00,1.14393,1.1461,1.14227,1.14462,435200000.0
2008-02-04 20:30:00,1.14414,1.14637,1.14414,1.14555,394600000.0
2008-02-04 21:00:00,1.14566,1.14609,1.1446,1.1452,382400000.0
2008-02-04 21:30:00,1.14479,1.14579,1.14411,1.14576,430200000.0
2008-02-04 22:00:00,1.14586,1.14596,1.14438,1.14438,400400000.0
2008-02-04 22:30:00,1.14434,1.14577,1.143,1.14524,438200000.0
2008-02-04 23:00:00,1.1437,1.14582,1.1437,1.1446,349600000.0
2008-02-04 23:30:00,1.1447,1.14582,1.1426,1.14325,395200000.0
2008-02-05 00:00:00,1.14303,1.14475,1.14249,1.14418,394800000.0
2008-02-05 00:30:00,1.14388,1.14451,1.14275,1.1437,453000000.0
2008-02-05 01:00:00,1.1442,1.14475,1.1432,1.14376,375200000.0
2008-02-05 01:30:00,1.14384,1.14458,1.1416,1.14406,453000000.0
2008-02-05 02:00:00,1.14378,1.14443,1.1423,1.1423,428800000.0
2008-02-05 02:30:00,1.14242,1.143,1.14108,1.1421,493400000.0
2008-02-05 03:00:00,1.14252,1.1434,1.14124,1.14176,472400000.0
2008-02-05 03:30:00,1.14213,1.1436,1.14156,1.14173,397400000.0
2008-02-05 04:00:00,1.14193,1.14342,1.14135,1.14229,408400000.0
2008-02-05 04:30:00,1.14261,1.1462,1.1408,1.14339,390600000.0
2008-02-05 05:00:00,1.14342,1.14391,1.14223,1.1428,434600000.0
2008-02-05 05:30:00,1.14287,1.1453,1.14048,1.14304,406400000.0
2008-02-05 06:00:00,1.1432,1.14445,1.14214,1.14281,441000000.0
2008-02-05 06:30:00,1.14308,1.14418,1.1422,1.14334,387200000.0
2008-02-05 07:00:00,1.14296,1.14371,1.1421,1.14282,412800000.0
2008-02-05 07:30:00,1.14301,1.14301,1.14163,1.14175,399200000.0
2008-02-05 08:00:00,1.14181,1.14404,1.14131,1.14335,421600000.0
2008-02-05 08:30:00,1.14304,1.144,1.14214,1.14308,438000000.0
2008-02-05 09:00:00,1.1432,1.14323,1.14166,1.14227,464800000.0
2008-02-05 09:30:00,1.14261,1.14414,1.14181,1.14358,441800000.0
2008-02-05 10:00:00,1.14388,1.14446,1.14234,1.1433,473000000.0
2008-02-05 10:30:00,1.14338,1.14405,1.14234,1.14266,477000000.0
2008-02-05 11:00:00,1.14324,1.14356,1.14175,1.14202,491000000.0
2008-02-05 11:30:00,1.14217,1.14358,1.14167,1.14219,497800000.0
2008-02-05 12:00:00,1.14268,1.14487,1.14211,1.14369,435800000.0
2008-02-05 12:30:00,1.14384,1.14575,1.14341,1.14551,694400000.0
2008-02-05 13:00:00,1.14588,1.14632,1.144,1.1441,744200000.0
2008-02-05 13:30:00,1.14424,1.14527,1.14329,1.14446,445800000.0
2008-02-05 14:00:00,1.14455,1.14495,1.14219,1.14418,547000000.0
2008-02-05 14:30:00,1.14398,1.14666,1.1438,1.14488,517800000.0
2008-02-05 15:00:00,1.14475,1.14601,1.14432,1.14524,553200000.0
2008-02-05 15:30:00,1.14459,1.1452,1.14322,1.1441,735400000.0
2008-02-05 16:00:00,1.1446,1.14583,1.14297,1.14349,841400000.0
2008-02-05 16:30:00,1.14384,1.1441,1.14209,1.1434,683600000.0
2008-02-05 17:00:00,1.1439,1.14424,1.14246,1.14378,687100000.0
2008-02-05 17:30:00,1.14421,1.14459,1.14279,1.14404,620200000.0
2008-02-05 18:00:00,1.14404,1.1462,1.14348,1.1445,595400000.0
2008-02-05 18:30:00,1.14492,1.14553,1.14315,1.1451,618200000.0
2008-02-05 19:00:00,1.14493,1.14636,1.14442,1.1457,490400000.0
2008-02-05 19:30:00,1.14589,1.14671,1.14499,1.14523,435200000.0
2008-02-05 20:00:00,1.1456,1.14736,1.14456,1.14688,426400000.0
2008-02-05 20:30:00,1.14631,1.14732,1.14594,1.14613,416800000.0
2008-02-05 21:00:00,1.14579,1.1472,1.14545,1.1467,428200000.0
2008-02-05 21:30:00,1.14663,1.14774,1.14592,1.14723,445200000.0
2008-02-05 22:00:00,1.14749,1.14776,1.14598,1.14661,395400000.0
2008-02-05 22:30:00,1.14686,1.14908,1.14666,1.14787,412000000.0
2008-02-05 23:00:00,1.14774,1.14894,1.1465,1.14769,399000000.0
2008-02-05 23:30:00,1.14789,1.14855,1.1466,1.14702,405200000.0
2008-02-06 00:00:00,1.14704,1.14781,1.14554,1.14608,431000000.0
2008-02-06 00:30:00,1.14593,1.1472,1.1453,1.14637,454800000.0
2008-02-06 01:00:00,1.14662,1.14703,1.14482,1.145,438400000.0
2008-02-06 01:30:00,1.14497,1.14631,1.14448,1.1449,497400000.0
2008-02-06 02:00:00,1.14465,1.14588,1.1442,1.14465,390000000.0
2008-02-06 02:30:00,1.14488,1.1458,1.144,1.14492,479000000.0
2008-02-06 03:00:00,1.14487,1.14556,1.14381,1.14443,451000000.0
2008-02-06 03:30:00,1.14459,1.14583,1.14435,1.14482,389300000.0
2008-02-06 04:00:00,1.1452,1.14583,1.14416,1.14463,424200000.0
2008-02-06 04:30:00,1.14445,1.1456,1.14368,1.14522,383000000.0
2008-02-06 05:00:00,1.14495,1.14644,1.1446,1.14534,343800000.0
2008-02-06 05:30:00,1.1469,1.1469,1.14391,1.14502,362200000.0
2008-02-06 06:00:00,1.14518,1.14643,1.14448,1.14599,385600000.0
2008-02-06 06:30:00,1.14632,1.14637,1.14517,1.14539,348600000.0
2008-02-06 07:00:00,1.14472,1.14641,1.1446,1.14517,373800000.0
2008-02-06 07:30:00,1.14542,1.14574,1.14412,1.14464,393200000.0
2008-02-06 08:00:00,1.14474,1.14519,1.1437,1.14403,417000000.0
2008-02-06 08:30:00,1.14412,1.14542,1.1438,1.14529,452600000.0
2008-02-06 09:00:00,1.14526,1.14537,1.1429,1.14419,417600000.0
2008-02-06 09:30:00,1.14448,1.14486,1.14177,1.14276,457600000.0
2008-02-06 10:00:00,1.14273,1.14391,1.14237,1.14316,470800000.0
2008-02-06 10:30:00,1.14326,1.14428,1.14173,1.14186,450400000.0
2008-02-06 11:00:00,1.14226,1.143,1.1412,1.14181,527000000.0
2008-02-06 11:30:00,1.14164,1.14275,1.1409,1.14142,496000000.0
2008-02-06 12:00:00,1.14168,1.14274,1.14057,1.14254,446000000.0
2008-02-06 12:30:00,1.14256,1.14338,1.14155,1.14207,692200000.0
2008-02-06 13:00:00,1.14222,1.14293,1.14096,1.14096,700800000.0
2008-02-06 13:30:00,1.14088,1.14171,1.14021,1.14082,458200000.0
2008-02-06 14:00:00,1.14072,1.14265,1.14056,1.14124,525700000.0
2008-02-06 14:30:00,1.14121,1.1422,1.14034,1.14042,603000000.0
2008-02-06 15:00:00,1.14045,1.14153,1.14007,1.14062,514000000.0
2008-02-06 15:30:00,1.14051,1.14178,1.13944,1.14026,628400000.0
2008-02-06 16:00:00,1.14026,1.14192,1.13993,1.14156,891000000.0
2008-02-06 16:30:00,1.14163,1.1439,1.14023,1.1426,713800000.0
2008-02-06 17:00:00,1.14276,1.14381,1.14158,1.1424,687000000.0
2008-02-06 17:30:00,1.14261,1.14406,1.14202,1.14321,612400000.0
2008-02-06 18:00:00,1.14329,1.14376,1.14198,1.14251,565800000.0
2008-02-06 18:30:00,1.14286,1.14331,1.14156,1.14305,610200000.0
2008-02-06 19:00:00,1.14252,1.14323,1.14179,1.14277,475600000.0
2008-02-06 19:30:00,1.14271,1.14308,1.14105,1.14105,388000000.0
2008-02-06 20:00:00,1.14143,1.14234,1.1409,1.14121,459200000.0
2008-02-06 20:30:00,1.14071,1.14255,1.14071,1.14202,424400000.0
2008-02-06 21:00:00,1.14215,1.14283,1.14135,1.14174,454300000.0
2008-02-06 21:30:00,1.14135,1.14295,1.1409,1.14264,453600000.0
2008-02-06 22:00:00,1.14237,1.14267,1.13925,1.13925,414200000.0
2008-02-06 22:30:00,1.13931,1.14097,1.13888,1.14079,459800000.0
2008-02-06 23:00:00,1.14059,1.14164,1.1361,1.14037,503100000.0
2008-02-06 23:30:00,1.14026,1.14142,1.13617,1.13626,407800000.0
2008-02-07 00:00:00,1.13584,1.13686,1.13517,1.1355,466200000.0
2008-02-07 00:30:00,1.13564,1.13704,1.13517,1.13587,446400000.0
2008-02-07 01:00:00,1.13595,1.1376,1.13453,1.13581,483400000.0
2008-02-07 01:30:00,1.13576,1.13686,1.13444,1.13629,452800000.0
2008-02-07 02:00:00,1.1361,1.13799,1.1352,1.13628,468000000.0
2008-02-07 02:30:00,1.13664,1.13664,1.13457,1.13546,484000000.0
2008-02-07 03:00:00,1.13525,1.13665,1.1345,1.13515,450400000.0
2008-02-07 03:30:00,1.13521,1.13714,1.13504,1.13572,470400000.0
2008-02-07 04:00:00,1.13559,1.13605,1.13448,1.13492,418200000.0
2008-02-07 04:30:00,1.13509,1.13569,1.13443,1.13459,366200000.0
2008-02-07 05:00:00,1.13456,1.13517,1.13383,1.13517,418800000.0
2008-02-07 05:30:00,1.13517,1.13544,1.13365,1.13419,409800000.0
2008-02-07 06:00:00,1.13438,1.1353,1.1336,1.1336,373400000.0
2008-02-07 06:30:00,1.13334,1.13444,1.13262,1.13411,426000000.0
2008-02-07 07:00:00,1.13374,1.13516,1.13305,1.13391,303200000.0
2008-02-07 07:30:00,1.13412,1.13451,1.13237,1.1325,366400000.0
2008-02-07 08:00:00,1.13276,1.13355,1.129,1.12976,432400000.0
2008-02-07 08:30:00,1.12906,1.13011,1.12712,1.12967,485400000.0
2008-02-07 09:00:00,1.12976,1.13032,1.12859,1.12924,427600000.0
2008-02-07 09:30:00,1.1292,1.12996,1.12789,1.12971,480800000.0
2008-02-07 10:00:00,1.12982,1.13051,1.12911,1.12946,446600000.0
2008-02-07 10:30:00,1.12952,1.1309,1.12913,1.12945,500600000.0
2008-02-07 11:00:00,1.13019,1.13044,1.12842,1.12909,522000000.0
2008-02-07 11:30:00,1.12907,1.12996,1.1272,1.12939,530200000.0
2008-02-07 12:00:00,1.12952,1.13148,1.12896,1.13067,506600000.0
2008-02-07 12:30:00,1.13064,1.1332,1.13041,1.13261,648400000.0
2008-02-07 13:00:00,1.13245,1.13349,1.13109,1.13258,696000000.0
2008-02-07 13:30:00,1.13262,1.13308,1.13152,1.13212,473200000.0
2008-02-07 14:00:00,1.13111,1.13223,1.13028,1.13083,541500000.0
2008-02-07 14:30:00,1.13094,1.13445,1.13056,1.13359,532600000.0
2008-02-07 15:00:00,1.13347,1.13467,1.13274,1.13386,537200000.0
2008-02-07 15:30:00,1.13357,1.13525,1.13231,1.1347,731000000.0
2008-02-07 16:00:00,1.13446,1.13459,1.13151,1.13237,838600000.0
2008-02-07 16:30:00,1.13232,1.13409,1.13187,1.13215,636200000.0
2008-02-07 17:00:00,1.13235,1.13345,1.1303,1.13114,780800000.0
2008-02-07 17:30:00,1.1312,1.13213,1.12981,1.13039,647000000.0
2008-02-07 18:00:00,1.13067,1.13117,1.12984,1.13029,527800000.0
2008-02-07 18:30:00,1.13045,1.13147,1.12985,1.13129,611200000.0
2008-02-07 19:00:00,1.13131,1.13271,1.12937,1.13096,435200000.0
2008-02-07 19:30:00,1.1313,1.13373,1.13111,1.13312,375400000.0
2008-02-07 20:00:00,1.13346,1.13371,1.13083,1.13171,461800000.0
2008-02-07 20:30:00,1.13117,1.1342,1.13091,1.13153,392000000.0
2008-02-07 21:00:00,1.13177,1.1357,1.13111,1.13144,476200000.0
2008-02-07 21:30:00,1.13136,1.13513,1.131,1.13425,445600000.0
2008-02-07 22:00:00,1.13477,1.13561,1.13406,1.13411,429600000.0
2008-02-07 22:30:00,1.13407,1.13486,1.1327,1.13337,429000000.0
2008-02-07 23:00:00,1.13359,1.1352,1.13261,1.13487,420600000.0
2008-02-07 23:30:00,1.13488,1.135,1.13306,1.1331,432600000.0
2008-02-08 00:00:00,1.13266,1.1364,1.13266,1.13438,401400000.0
2008-02-08 00:30:00,1.13404,1.1369,1.13368,1.13578,446800000.0
2008-02-08 01:00:00,1.13591,1.1363,1.1343,1.13553,427200000.0
2008-02-08 01:30:00,1.13548,1.13676,1.1342,1.1342,436800000.0
2008-02-08 02:00:00,1.13648,1.13705,1.1345,1.1353,415400000.0
2008-02-08 02:30:00,1.1355,1.1356,1.13314,1.13383,468400000.0
2008-02-08 03:00:00,1.13407,1.13517,1.13331,1.13429,436600000.0
2008-02-08 03:30:00,1.13454,1.13498,1.13257,1.13294,424900000.0
2008-02-08 04:00:00,1.13311,1.13464,1.13251,1.13253,425200000.0
2008-02-08 04:30:00,1.13267,1.13375,1.1322,1.13289,345600000.0
2008-02-08 05:00:00,1.13325,1.1343,1.13235,1.13324,364600000.0
2008-02-08 05:30:00,1.13346,1.13478,1.13301,1.13453,351800000.0
2008-02-08 06:00:00,1.13462,1.13486,1.13342,1.1343,420600000.0
2008-02-08 06:30:00,1.13474,1.13508,1.13323,1.1338,322200000.0
2008-02-08 07:00:00,1.1337,1.1349,1.13327,1.13365,365100000.0
2008-02-08 07:30:00,1.13351,1.13446,1.13294,1.13314,349800000.0
2008-02-08 08:00:00,1.13334,1.13487,1.1328,1.13359,499000000.0
2008-02-08 08:30:00,1.13356,1.13474,1.13282,1.13446,431800000.0
2008-02-08 09:00:00,1.13465,1.1364,1.13248,1.13388,425200000.0
2008-02-08 09:30:00,1.1342,1.13568,1.13268,1.13559,435000000.0
2008-02-08 10:00:00,1.13603,1.1363,1.13487,1.13544,498600000.0
2008-02-08 10:30:00,1.13553,1.13633,1.13468,1.13513,542600000.0
2008-02-08 11:00:00,1.1356,1.1374,1.13477,1.13583,506200000.0
2008-02-08 11:30:00,1.13558,1.1388,1.13523,1.13684,449200000.0
2008-02-08 12:00:00,1.13705,1.13772,1.13606,1.13673,449000000.0
2008-02-08 12:30:00,1.13689,1.13879,1.13601,1.13715,656000000.0
2008-02-08 13:00:00,1.13728,1.13754,1.13601,1.13684,682600000.0
2008-02-08 13:30:00,1.13692,1.13815,1.13607,1.13762,459800000.0
2008-02-08 14:00:00,1.13771,1.1383,1.13645,1.13743,540800000.0
2008-02-08 14:30:00,1.13694,1.13776,1.13582,1.13663,490800000.0
2008-02-08 15:00:00,1.13665,1.13731,1.13548,1.136,537200000.0
2008-02-08 15:30:00,1.13574,1.13616,1.13503,1.13572,711400000.0
2008-02-08 16:00:00,1.13579,1.13633,1.13496,1.1351,908600000.0
2008-02-08 16:30:00,1.13516,1.13623,1.13403,1.13403,600200000.0
2008-02-08 17:00:00,1.13426,1.13732,1.13391,1.13551,682600000.0
2008-02-08 17:30:00,1.13568,1.13782,1.13469,1.1354,681800000.0
2008-02-08 18:00:00,1.13507,1.13543,1.13398,1.13454,580400000.0
2008-02-08 18:30:00,1.13494,1.13504,1.13356,1.1342,615200000.0
2008-02-08 19:00:00,1.13421,1.13514,1.13359,1.13477,504800000.0
2008-02-08 19:30:00,1.13485,1.1359,1.13381,1.13382,418000000.0
2008-02-08 20:00:00,1.13386,1.13594,1.13341,1.13567,426000000.0
2008-02-08 20:30:00,1.13509,1.136,1.13377,1.13391,410400000.0
2008-02-08 21:00:00,1.13415,1.1371,1.13294,1.13445,416600000.0
2008-02-08 21:30:00,1.13423,1.1364,1.13382,1.13638,454000000.0
2008-02-08 22:00:00,1.13649,1.1369,1.13501,1.13565,399600000.0
2008-02-08 22:30:00,1.13585,1.13639,1.13484,1.13503,450600000.0
2008-02-08 23:00:00,1.13514,1.13687,1.13507,1.13573,331400000.0
2008-02-08 23:30:00,1.13583,1.13612,1.13362,1.13401,382800000.0
2008-02-11 00:00:00,1.1379,1.1387,1.1371,1.1373,119600000.0
2008-02-11 00:30:00,1.1374,1.13825,1.13415,1.13733,405000000.0
2008-02-11 01:00:00,1.13789,1.13827,1.13677,1.13694,326400000.0
2008-02-11 01:30:00,1.1387,1.1425,1.13615,1.13661,423600000.0
2008-02-11 02:00:00,1.13641,1.1432,1.13641,1.13828,390000000.0
2008-02-11 02:30:00,1.13878,1.14262,1.13842,1.14236,434400000.0
2008-02-11 03:00:00,1.14253,1.143,1.141,1.14182,447400000.0
2008-02-11 03:30:00,1.14186,1.14252,1.14028,1.14081,447400000.0
2008-02-11 04:00:00,1.1412,1.1425,1.14068,1.14156,465200000.0
2008-02-11 04:30:00,1.14161,1.1429,1.14092,1.1425,305000000.0
2008-02-11 05:00:00,1.14138,1.1431,1.14097,1.14138,368600000.0
2008-02-11 05:30:00,1.14136,1.1446,1.14081,1.1423,346400000.0
2008-02-11 06:00:00,1.14252,1.14367,1.14183,1.14306,306400000.0
2008-02-11 06:30:00,1.14344,1.14465,1.14272,1.14348,359400000.0
2008-02-11 07:00:00,1.14283,1.14388,1.14213,1.143,362600000.0
2008-02-11 07:30:00,1.14342,1.14395,1.14209,1.14308,346600000.0
2008-02-11 08:00:00,1.14334,1.1438,1.14194,1.14245,424600000.0
2008-02-11 08:30:00,1.14246,1.1444,1.14151,1.14241,483600000.0
2008-02-11 09:00:00,1.14262,1.1445,1.14251,1.14338,448000000.0
2008-02-11 09:30:00,1.14322,1.1446,1.14163,1.14199,501600000.0
2008-02-11 10:00:00,1.14252,1.14492,1.1416,1.14424,435400000.0
2008-02-11 10:30:00,1.14443,1.1452,1.14309,1.14344,462600000.0
2008-02-11 11:00:00,1.14378,1.14477,1.14233,1.14293,467600000.0
2008-02-11 11:30:00,1.14284,1.14485,1.14235,1.14351,431400000.0
2008-02-11 12:00:00,1.1437,1.1464,1.14313,1.14426,443000000.0
2008-02-11 12:30:00,1.14431,1.1471,1.1441,1.14468,691400000.0
2008-02-11 13:00:00,1.14463,1.14596,1.14442,1.14538,658600000.0
2008-02-11 13:30:00,1.14528,1.14657,1.1447,1.14594,472200000.0
2008-02-11 14:00:00,1.14585,1.14706,1.1434,1.1457,579400000.0
2008-02-11 14:30:00,1.14567,1.14611,1.14322,1.14337,541600000.0
2008-02-11 15:00:00,1.14334,1.14586,1.14319,1.14512,574200000.0
2008-02-11 15:30:00,1.14522,1.14608,1.14363,1.14418,710600000.0
2008-02-11 16:00:00,1.14427,1.14488,1.1428,1.14463,937000000.0
2008-02-11 16:30:00,1.14462,1.14521,1.14278,1.14283,660400000.0
2008-02-11 17:00:00,1.14313,1.14421,1.14242,1.14321,661400000.0
2008-02-11 17:30:00,1.1427,1.1446,1.14222,1.14332,647600000.0
2008-02-11 18:00:00,1.1434,1.14404,1.14213,1.14237,561000000.0
2008-02-11 18:30:00,1.1426,1.14478,1.14208,1.14461,732400000.0
2008-02-11 19:00:00,1.14465,1.14495,1.14292,1.14407,510600000.0
2008-02-11 19:30:00,1.14427,1.14537,1.14362,1.14363,402600000.0
2008-02-11 20:00:00,1.14395,1.1456,1.14337,1.1443,439800000.0
2008-02-11 20:30:00,1.14442,1.14596,1.1435,1.14474,430800000.0
2008-02-11 21:00:00,1.14491,1.14546,1.14339,1.14388,340800000.0
2008-02-11 21:30:00,1.1442,1.14473,1.14277,1.14457,438400000.0
2008-02-11 22:00:00,1.14441,1.1459,1.14335,1.14368,418200000.0
2008-02-11 22:30:00,1.14391,1.1454,1.14357,1.14467,418400000.0
2008-02-11 23:00:00,1.14498,1.1467,1.14393,1.14479,372000000.0
2008-02-11 23:30:00,1.1458,1.1462,1.14433,1.14463,365800000.0
2008-02-12 00:00:00,1.14389,1.1468,1.14365,1.14524,417800000.0
2008-02-12 00:30:00,1.14521,1.1471,1.14442,1.14501,429800000.0
2008-02-12 01:00:00,1.14528,1.1475,1.14476,1.14614,388000000.0
2008-02-12 01:30:00,1.14608,1.14741,1.1458,1.14677,430800000.0
2008-02-12 02:00:00,1.14654,1.14792,1.14595,1.14774,436000000.0
2008-02-12 02:30:00,1.14824,1.14824,1.14605,1.14693,486400000.0
2008-02-12 03:00:00,1.14694,1.14696,1.14558,1.14605,441000000.0
2008-02-12 03:30:00,1.14634,1.14697,1.14571,1.14636,421400000.0
2008-02-12 04:00:00,1.1465,1.14715,1.1456,1.1459,400200000.0
2008-02-12 04:30:00,1.146,1.14654,1.14531,1.14564,325200000.0
2008-02-12 05:00:00,1.1456,1.14593,1.1447,1.14575,310000000.0
2008-02-12 05:30:00,1.144,1.14648,1.1436,1.1452,314200000.0
2008-02-12 06:00:00,1.1441,1.14569,1.1436,1.14379,364600000.0
2008-02-12 06:30:00,1.14371,1.14475,1.1432,1.14386,332800000.0
2008-02-12 07:00:00,1.14324,1.14431,1.14258,1.1436,351000000.0
2008-02-12 07:30:00,1.14349,1.1439,1.14258,1.14271,377200000.0
2008-02-12 08:00:00,1.14301,1.14387,1.14236,1.14307,392600000.0
2008-02-12 08:30:00,1.14306,1.14392,1.14246,1.14295,383000000.0
2008-02-12 09:00:00,1.143,1.144,1.14239,1.14318,458200000.0
2008-02-12 09:30:00,1.14323,1.14385,1.14244,1.14308,457600000.0
2008-02-12 10:00:00,1.14337,1.1464,1.142,1.14281,476800000.0
2008-02-12 10:30:00,1.14282,1.14426,1.14225,1.14353,489200000.0
2008-02-12 11:00:00,1.14388,1.14625,1.14355,1.14499,513200000.0
2008-02-12 11:30:00,1.14475,1.1458,1.14394,1.14498,510000000.0
2008-02-12 12:00:00,1.14527,1.1461,1.14374,1.1456,436000000.0
2008-02-12 12:30:00,1.14526,1.14581,1.1437,1.14555,616000000.0
2008-02-12 13:00:00,1.14551,1.14607,1.1419,1.14525,684000000.0
2008-02-12 13:30:00,1.14502,1.14609,1.1434,1.14372,446800000.0
2008-02-12 14:00:00,1.1436,1.14447,1.14198,1.14327,544000000.0
2008-02-12 14:30:00,1.14343,1.14391,1.142,1.14289,560400000.0
2008-02-12 15:00:00,1.14256,1.1433,1.14102,1.1424,532000000.0
2008-02-12 15:30:00,1.14212,1.14353,1.14124,1.14179,698600000.0
2008-02-12 16:00:00,1.14196,1.1434,1.14144,1.14204,885800000.0
2008-02-12 16:30:00,1.1419,1.14308,1.14071,1.14071,726200000.0
2008-02-12 17:00:00,1.14113,1.14226,1.14048,1.14176,652800000.0
2008-02-12 17:30:00,1.14209,1.14218,1.1403,1.14049,564600000.0
2008-02-12 18:00:00,1.14069,1.1421,1.1397,1.1412,554400000.0
2008-02-12 18:30:00,1.1414,1.1417,1.1391,1.13985,620600000.0
2008-02-12 19:00:00,1.13965,1.14066,1.13896,1.14042,510400000.0
2008-02-12 19:30:00,1.14046,1.14208,1.14024,1.14155,397800000.0
2008-02-12 20:00:00,1.1419,1.14231,1.14076,1.14169,393200000.0
2008-02-12 20:30:00,1.14106,1.14183,1.14052,1.141,365800000.0
2008-02-12 21:00:00,1.1415,1.1419,1.14029,1.14106,415200000.0
2008-02-12 21:30:00,1.14083,1.142,1.1402,1.14147,516000000.0
2008-02-12 22:00:00,1.14153,1.1418,1.14033,1.14066,396700000.0
2008-02-12 22:30:00,1.14094,1.14206,1.13983,1.1414,437200000.0
2008-02-12 23:00:00,1.14145,1.1427,1.13993,1.14162,313400000.0
2008-02-12 23:30:00,1.1415,1.1424,1.14038,1.14141,436200000.0
2008-02-13 00:00:00,1.14122,1.1431,1.14037,1.14197,353400000.0
2008-02-13 00:30:00,1.14194,1.14401,1.14163,1.1437,427600000.0
2008-02-13 01:00:00,1.14406,1.14432,1.14218,1.1434,393400000.0
2008-02-13 01:30:00,1.14224,1.14492,1.1419,1.14409,399400000.0
2008-02-13 02:00:00,1.14388,1.1446,1.14281,1.14304,434200000.0
2008-02-13 02:30:00,1.14316,1.1438,1.14207,1.14373,445400000.0
2008-02-13 03:00:00,1.14381,1.1444,1.14276,1.144,453200000.0
2008-02-13 03:30:00,1.14371,1.1446,1.14244,1.14341,411400000.0
2008-02-13 04:00:00,1.14356,1.14478,1.14316,1.14371,320400000.0
2008-02-13 04:30:00,1.14392,1.145,1.14338,1.14422,319800000.0
2008-02-13 05:00:00,1.14414,1.145,1.14347,1.14428,321000000.0
2008-02-13 05:30:00,1.14419,1.14494,1.14301,1.14324,373400000.0
2008-02-13 06:00:00,1.14346,1.1451,1.14292,1.14371,337800000.0
2008-02-13 06:30:00,1.14348,1.145,1.14301,1.14414,349400000.0
2008-02-13 07:00:00,1.14377,1.145,1.1434,1.14466,375900000.0
2008-02-13 07:30:00,1.14473,1.14525,1.1427,1.14443,315800000.0
2008-02-13 08:00:00,1.14469,1.14507,1.14299,1.1435,447400000.0
2008-02-13 08:30:00,1.14345,1.14429,1.14259,1.1434,467700000.0
2008-02-13 09:00:00,1.14329,1.1456,1.14307,1.14387,461800000.0
2008-02-13 09:30:00,1.14372,1.1447,1.14265,1.14367,473600000.0
2008-02-13 10:00:00,1.14395,1.1453,1.14277,1.14393,511800000.0
2008-02-13 10:30:00,1.14415,1.14456,1.14261,1.14382,484600000.0
2008-02-13 11:00:00,1.14426,1.14476,1.14228,1.14425,489400000.0
2008-02-13 11:30:00,1.1443,1.14551,1.1424,1.14431,403000000.0
2008-02-13 12:00:00,1.14457,1.14503,1.1414,1.14368,458200000.0
2008-02-13 12:30:00,1.14367,1.14367,1.14111,1.14127,648000000.0
2008-02-13 13:00:00,1.14127,1.14193,1.14031,1.14116,781200000.0
2008-02-13 13:30:00,1.14091,1.14173,1.13933,1.14018,454800000.0
2008-02-13 14:00:00,1.14013,1.143,1.13969,1.14151,507200000.0
2008-02-13 14:30:00,1.1412,1.1428,1.14008,1.14042,545400000.0
2008-02-13 15:00:00,1.14037,1.143,1.14023,1.14083,563400000.0
2008-02-13 15:30:00,1.14018,1.14277,1.14018,1.14262,656600000.0
2008-02-13 16:00:00,1.14265,1.14296,1.14002,1.14123,904400000.0
2008-02-13 16:30:00,1.14118,1.14354,1.1401,1.14246,698000000.0
2008-02-13 17:00:00,1.14247,1.14368,1.14133,1.14309,754400000.0
2008-02-13 17:30:00,1.14329,1.14367,1.13912,1.14059,660900000.0
2008-02-13 18:00:00,1.14102,1.1419,1.14013,1.1408,567600000.0
2008-02-13 18:30:00,1.14095,1.1418,1.13895,1.14087,545600000.0
2008-02-13 19:00:00,1.14084,1.1412,1.1394,1.14032,456400000.0
2008-02-13 19:30:00,1.1406,1.14185,1.13999,1.14105,338400000.0
2008-02-13 20:00:00,1.14128,1.14182,1.13974,1.14032,415600000.0
2008-02-13 20:30:00,1.13993,1.1427,1.1398,1.14175,422600000.0
2008-02-13 21:00:00,1.143,1.1433,1.14131,1.1419,311600000.0
2008-02-13 21:30:00,1.14184,1.14339,1.14134,1.14304,487200000.0
2008-02-13 22:00:00,1.14293,1.1435,1.1417,1.14243,409400000.0
2008-02-13 22:30:00,1.14264,1.14374,1.14179,1.14179,455600000.0
2008-02-13 23:00:00,1.14183,1.1427,1.14138,1.1419,353900000.0
2008-02-13 23:30:00,1.14186,1.1433,1.14116,1.14263,414800000.0
2008-02-14 00:00:00,1.14196,1.14313,1.14157,1.14221,295200000.0
2008-02-14 00:30:00,1.1421,1.14321,1.14168,1.14289,335200000.0
2008-02-14 01:00:00,1.14317,1.14343,1.14119,1.1419,376200000.0
2008-02-14 01:30:00,1.14197,1.14287,1.14139,1.14204,401200000.0
2008-02-14 02:00:00,1.14177,1.14417,1.14159,1.14218,372800000.0
2008-02-14 02:30:00,1.14351,1.14743,1.14348,1.14579,437800000.0
2008-02-14 03:00:00,1.14591,1.14685,1.14541,1.14617,382200000.0
2008-02-14 03:30:00,1.14628,1.1468,1.14524,1.1459,395800000.0
2008-02-14 04:00:00,1.14608,1.14848,1.14582,1.14788,366200000.0
2008-02-14 04:30:00,1.1481,1.1481,1.14663,1.14663,317800000.0
2008-02-14 05:00:00,1.14665,1.14773,1.14622,1.14704,214600000.0
2008-02-14 05:30:00,1.14742,1.14789,1.14675,1.14724,274600000.0
2008-02-14 06:00:00,1.14735,1.14765,1.14618,1.14683,351400000.0
2008-02-14 06:30:00,1.14675,1.14745,1.14455,1.14578,329000000.0
2008-02-14 07:00:00,1.14538,1.14699,1.14538,1.14608,321800000.0
2008-02-14 07:30:00,1.1461,1.14743,1.14577,1.14687,233400000.0
2008-02-14 08:00:00,1.14656,1.14791,1.14627,1.14674,397800000.0
2008-02-14 08:30:00,1.14666,1.14776,1.14575,1.14666,344200000.0
2008-02-14 09:00:00,1.14657,1.14829,1.14644,1.14761,431400000.0
2008-02-14 09:30:00,1.14769,1.14792,1.14619,1.14626,437200000.0
2008-02-14 10:00:00,1.14674,1.14802,1.14561,1.14713,500800000.0
2008-02-14 10:30:00,1.1471,1.14791,1.1461,1.14626,445800000.0
2008-02-14 11:00:00,1.14675,1.14806,1.14572,1.14702,450400000.0
2008-02-14 11:30:00,1.14682,1.14735,1.1455,1.14671,434000000.0
2008-02-14 12:00:00,1.14697,1.14725,1.14515,1.14626,450200000.0
2008-02-14 12:30:00,1.14605,1.147,1.14483,1.14522,536200000.0
2008-02-14 13:00:00,1.14485,1.14699,1.14448,1.14632,539300000.0
2008-02-14 13:30:00,1.14625,1.14717,1.14559,1.14613,368400000.0
2008-02-14 14:00:00,1.14596,1.14665,1.14235,1.14439,538700000.0
2008-02-14 14:30:00,1.14428,1.14513,1.14348,1.14406,502000000.0
2008-02-14 15:00:00,1.14399,1.14622,1.14354,1.14539,497600000.0
2008-02-14 15:30:00,1.14507,1.14577,1.14397,1.14493,718800000.0
2008-02-14 16:00:00,1.14516,1.14541,1.14262,1.14332,831000000.0
2008-02-14 16:30:00,1.14308,1.14353,1.14218,1.14271,693800000.0
2008-02-14 17:00:00,1.14292,1.14322,1.14088,1.14136,741800000.0
2008-02-14 17:30:00,1.14195,1.1423,1.14037,1.14105,579800000.0
2008-02-14 18:00:00,1.14125,1.14284,1.14043,1.14219,548400000.0
2008-02-14 18:30:00,1.1426,1.14386,1.14154,1.14341,577400000.0
2008-02-14 19:00:00,1.14356,1.14409,1.14103,1.14282,472400000.0
2008-02-14 19:30:00,1.14254,1.14297,1.14193,1.14199,302800000.0
2008-02-14 20:00:00,1.14232,1.14285,1.14089,1.14207,416200000.0
2008-02-14 20:30:00,1.14172,1.14264,1.14131,1.14198,283600000.0
2008-02-14 21:00:00,1.14195,1.14252,1.14105,1.14232,394800000.0
2008-02-14 21:30:00,1.14219,1.14414,1.14179,1.1439,405600000.0
2008-02-14 22:00:00,1.14372,1.14372,1.14226,1.143,334400000.0
2008-02-14 22:30:00,1.14305,1.1443,1.14278,1.143,315200000.0
2008-02-14 23:00:00,1.14342,1.14365,1.14204,1.14249,307400000.0
2008-02-14 23:30:00,1.14237,1.14492,1.14217,1.14437,368800000.0
2008-02-15 00:00:00,1.14387,1.1465,1.14291,1.1435,420400000.0
2008-02-15 00:30:00,1.14357,1.14644,1.14353,1.14616,473600000.0
2008-02-15 01:00:00,1.14666,1.14705,1.14546,1.1458,423000000.0
2008-02-15 01:30:00,1.1464,1.1475,1.14494,1.14519,362800000.0
2008-02-15 02:00:00,1.14543,1.1486,1.14505,1.14599,383600000.0
2008-02-15 02:30:00,1.14614,1.1481,1.14533,1.14703,514200000.0
2008-02-15 03:00:00,1.14717,1.14836,1.1464,1.1469,415400000.0
2008-02-15 03:30:00,1.14729,1.1484,1.14662,1.1484,458600000.0
2008-02-15 04:00:00,1.1483,1.1493,1.1472,1.1491,308200000.0
2008-02-15 04:30:00,1.14753,1.1491,1.14717,1.1484,299800000.0
2008-02-15 05:00:00,1.14815,1.1493,1.14757,1.14894,367400000.0
2008-02-15 05:30:00,1.14908,1.1513,1.14801,1.14803,366800000.0
2008-02-15 06:00:00,1.14802,1.1513,1.14761,1.14892,335400000.0
2008-02-15 06:30:00,1.14879,1.15196,1.14843,1.15196,351000000.0
2008-02-15 07:00:00,1.15162,1.15233,1.1503,1.1507,340800000.0
2008-02-15 07:30:00,1.15066,1.1517,1.14951,1.14983,313400000.0
2008-02-15 08:00:00,1.15025,1.1515,1.14954,1.15029,404400000.0
2008-02-15 08:30:00,1.15018,1.1518,1.14975,1.15053,472600000.0
2008-02-15 09:00:00,1.15061,1.1513,1.148,1.14994,526800000.0
2008-02-15 09:30:00,1.14966,1.15019,1.14798,1.14841,436000000.0
2008-02-15 10:00:00,1.14868,1.14921,1.14758,1.14827,465800000.0
2008-02-15 10:30:00,1.14845,1.14911,1.14743,1.14768,451600000.0
2008-02-15 11:00:00,1.1482,1.1498,1.1475,1.14814,446400000.0
2008-02-15 11:30:00,1.14782,1.14843,1.14678,1.14695,473600000.0
2008-02-15 12:00:00,1.14777,1.14989,1.1477,1.14864,490800000.0
2008-02-15 12:30:00,1.14879,1.14942,1.14737,1.1478,744000000.0
2008-02-15 13:00:00,1.14784,1.1495,1.14732,1.14819,608200000.0
2008-02-15 13:30:00,1.14806,1.14864,1.14668,1.14708,448400000.0
2008-02-15 14:00:00,1.14668,1.1491,1.14643,1.14793,519000000.0
2008-02-15 14:30:00,1.14752,1.1487,1.14626,1.14677,486600000.0
2008-02-15 15:00:00,1.14675,1.14861,1.1466,1.14675,473600000.0
2008-02-15 15:30:00,1.14657,1.149,1.14657,1.14768,678200000.0
2008-02-15 16:00:00,1.14757,1.14888,1.14751,1.14844,798200000.0
2008-02-15 16:30:00,1.14832,1.14943,1.14672,1.14876,701800000.0
2008-02-15 17:00:00,1.14877,1.14905,1.14707,1.14775,749600000.0
2008-02-15 17:30:00,1.14801,1.1488,1.14723,1.1484,608400000.0
2008-02-15 18:00:00,1.14845,1.1493,1.14754,1.14856,594300000.0
2008-02-15 18:30:00,1.1487,1.1494,1.14791,1.14899,576400000.0
2008-02-15 19:00:00,1.14905,1.1507,1.14816,1.14923,454000000.0
2008-02-15 19:30:00,1.14919,1.15036,1.14819,1.14908,415400000.0
2008-02-15 20:00:00,1.14985,1.15093,1.1491,1.14999,386200000.0
2008-02-15 20:30:00,1.14951,1.15015,1.1484,1.14971,350200000.0
2008-02-15 21:00:00,1.15018,1.15053,1.1481,1.1486,337600000.0
2008-02-15 21:30:00,1.14861,1.1496,1.14786,1.1488,442000000.0
2008-02-15 22:00:00,1.14895,1.15016,1.1475,1.1478,456800000.0
2008-02-15 22:30:00,1.14797,1.14936,1.14742,1.14844,382800000.0
2008-02-15 23:00:00,1.14844,1.14888,1.14673,1.14765,284600000.0
2008-02-15 23:30:00,1.14729,1.14953,1.14722,1.14915,256600000.0
2008-02-18 00:00:00,1.1479,1.1484,1.14687,1.14769,275200000.0
2008-02-18 00:30:00,1.14773,1.1492,1.14686,1.1488,457000000.0
2008-02-18 01:00:00,1.14769,1.1516,1.14667,1.1488,403800000.0
2008-02-18 01:30:00,1.14754,1.1494,1.14721,1.14824,480200000.0
2008-02-18 02:00:00,1.14859,1.15119,1.14837,1.14874,445000000.0
2008-02-18 02:30:00,1.14875,1.1502,1.14812,1.14867,368000000.0
2008-02-18 03:00:00,1.14858,1.1507,1.14839,1.14897,378600000.0
2008-02-18 03:30:00,1.14913,1.1505,1.14865,1.1502,352600000.0
2008-02-18 04:00:00,1.14988,1.15078,1.1479,1.149,434000000.0
2008-02-18 04:30:00,1.15023,1.1505,1.1483,1.14982,392200000.0
2008-02-18 05:00:00,1.14977,1.15043,1.148,1.14849,429800000.0
2008-02-18 05:30:00,1.14825,1.1502,1.14777,1.14888,347600000.0
2008-02-18 06:00:00,1.14904,1.1503,1.14872,1.14922,432000000.0
2008-02-18 06:30:00,1.14932,1.1504,1.14905,1.1501,478400000.0
2008-02-18 07:00:00,1.1502,1.1509,1.14918,1.14926,415800000.0
2008-02-18 07:30:00,1.14996,1.1512,1.14884,1.1498,489800000.0
2008-02-18 08:00:00,1.14954,1.15066,1.1483,1.14991,376400000.0
2008-02-18 08:30:00,1.14985,1.15135,1.1484,1.14975,443800000.0
2008-02-18 09:00:00,1.14965,1.14975,1.14766,1.14862,605700000.0
2008-02-18 09:30:00,1.14839,1.14958,1.14785,1.14847,535800000.0
2008-02-18 10:00:00,1.14843,1.14952,1.14779,1.14891,627000000.0
2008-02-18 10:30:00,1.1486,1.15012,1.14821,1.14912,704000000.0
2008-02-18 11:00:00,1.1487,1.14915,1.14764,1.14842,729200000.0
2008-02-18 11:30:00,1.1485,1.1496,1.14734,1.148,841300000.0
2008-02-18 12:00:00,1.14783,1.1497,1.14754,1.1479,815800000.0
2008-02-18 12:30:00,1.14818,1.15026,1.14753,1.14927,525600000.0
2008-02-18 13:00:00,1.14937,1.1502,1.1481,1.1501,629400000.0
2008-02-18 13:30:00,1.14886,1.1498,1.14766,1.14814,538800000.0
2008-02-18 14:00:00,1.14823,1.14992,1.1475,1.14941,457400000.0
2008-02-18 14:30:00,1.14955,1.15021,1.1475,1.14801,733600000.0
2008-02-18 15:00:00,1.14799,1.14894,1.14694,1.14764,647400000.0
2008-02-18 15:30:00,1.14762,1.1492,1.14695,1.14719,425600000.0
2008-02-18 16:00:00,1.14711,1.1488,1.1469,1.1477,466800000.0
2008-02-18 16:30:00,1.14793,1.149,1.14742,1.14849,507400000.0
2008-02-18 17:00:00,1.14801,1.14919,1.14647,1.14775,496800000.0
2008-02-18 17:30:00,1.14756,1.14933,1.14663,1.14773,501000000.0
2008-02-18 18:00:00,1.14726,1.1486,1.14705,1.1473,495800000.0
2008-02-18 18:30:00,1.14695,1.1502,1.14693,1.14792,509000000.0
2008-02-18 19:00:00,1.14803,1.1498,1.14731,1.14778,476600000.0
2008-02-18 19:30:00,1.14802,1.1498,1.148,1.14894,480000000.0
2008-02-18 20:00:00,1.1487,1.14959,1.14828,1.1488,460000000.0
2008-02-18 20:30:00,1.1487,1.14948,1.14828,1.14828,691600000.0
2008-02-18 21:00:00,1.14882,1.1491,1.14807,1.1488,372000000.0
2008-02-18 21:30:00,1.149,1.14909,1.14801,1.14856,367000000.0
2008-02-18 22:00:00,1.14832,1.1492,1.14812,1.14879,348800000.0
2008-02-18 22:30:00,1.1486,1.14937,1.148,1.1483,436000000.0
2008-02-18 23:00:00,1.1481,1.14919,1.1454,1.1478,439400000.0
2008-02-18 23:30:00,1.14828,1.14905,1.14744,1.14782,390800000.0
2008-02-19 00:00:00,1.14739,1.1501,1.146,1.14755,468400000.0
2008-02-19 00:30:00,1.14732,1.1501,1.14661,1.1491,443600000.0
2008-02-19 01:00:00,1.14884,1.1503,1.14783,1.14963,460800000.0
2008-02-19 01:30:00,1.14913,1.1524,1.14829,1.14969,370800000.0
2008-02-19 02:00:00,1.1498,1.1536,1.14799,1.14904,425000000.0
2008-02-19 02:30:00,1.14905,1.1533,1.14899,1.15296,381400000.0
2008-02-19 03:00:00,1.15283,1.15385,1.15223,1.15297,429400000.0
2008-02-19 03:30:00,1.1533,1.15362,1.15228,1.15313,369800000.0
2008-02-19 04:00:00,1.15302,1.15381,1.15205,1.15347,400600000.0
2008-02-19 04:30:00,1.15321,1.15356,1.1521,1.1524,306400000.0
2008-02-19 05:00:00,1.15229,1.1528,1.15175,1.15208,435400000.0
2008-02-19 05:30:00,1.1524,1.15279,1.15157,1.15223,442100000.0
2008-02-19 06:00:00,1.15228,1.15284,1.15139,1.15224,431400000.0
2008-02-19 06:30:00,1.15206,1.15234,1.15106,1.15161,504400000.0
2008-02-19 07:00:00,1.15164,1.15235,1.15077,1.15129,454400000.0
2008-02-19 07:30:00,1.15179,1.15244,1.15069,1.15121,500600000.0
2008-02-19 08:00:00,1.15128,1.15241,1.15038,1.15178,481200000.0
2008-02-19 08:30:00,1.15176,1.1525,1.15058,1.15128,529000000.0
2008-02-19 09:00:00,1.15174,1.15302,1.15132,1.15208,620800000.0
2008-02-19 09:30:00,1.15157,1.15277,1.15096,1.15208,538600000.0
2008-02-19 10:00:00,1.15197,1.15276,1.1512,1.15172,648600000.0
2008-02-19 10:30:00,1.15165,1.15253,1.15097,1.15097,741800000.0
2008-02-19 11:00:00,1.15083,1.15223,1.15018,1.15131,698600000.0
2008-02-19 11:30:00,1.15123,1.15288,1.15061,1.15224,886200000.0
2008-02-19 12:00:00,1.15203,1.15289,1.15141,1.15163,843200000.0
2008-02-19 12:30:00,1.15175,1.1527,1.15121,1.15137,653000000.0
2008-02-19 13:00:00,1.15144,1.15244,1.1508,1.15143,605000000.0
2008-02-19 13:30:00,1.15163,1.15287,1.1498,1.15212,565600000.0
2008-02-19 14:00:00,1.1521,1.15221,1.1498,1.1501,506000000.0
2008-02-19 14:30:00,1.15095,1.15164,1.14937,1.15001,623600000.0
2008-02-19 15:00:00,1.15004,1.15153,1.14973,1.15017,641000000.0
2008-02-19 15:30:00,1.15006,1.15107,1.14942,1.15056,462000000.0
2008-02-19 16:00:00,1.15041,1.15215,1.15024,1.1509,425600000.0
2008-02-19 16:30:00,1.15103,1.15254,1.15067,1.15078,523400000.0
2008-02-19 17:00:00,1.15029,1.1518,1.14978,1.15037,445800000.0
2008-02-19 17:30:00,1.15005,1.15152,1.14954,1.15029,538800000.0
2008-02-19 18:00:00,1.15006,1.15222,1.14999,1.15118,488000000.0
2008-02-19 18:30:00,1.15103,1.15124,1.14948,1.15056,481200000.0
2008-02-19 19:00:00,1.15048,1.1514,1.1491,1.15075,444400000.0
2008-02-19 19:30:00,1.151,1.152,1.14916,1.15079,480000000.0
2008-02-19 20:00:00,1.15053,1.15164,1.15013,1.15119,377200000.0
2008-02-19 20:30:00,1.15054,1.15224,1.1502,1.15102,421800000.0
2008-02-19 21:00:00,1.15124,1.1524,1.1502,1.15166,489600000.0
2008-02-19 21:30:00,1.15176,1.15176,1.14961,1.15131,457800000.0
2008-02-19 22:00:00,1.1515,1.1521,1.14949,1.15103,469600000.0
2008-02-19 22:30:00,1.15096,1.15277,1.15039,1.15144,517200000.0
2008-02-19 23:00:00,1.15154,1.1531,1.14989,1.15043,411900000.0
2008-02-19 23:30:00,1.15055,1.1532,1.15049,1.15211,416400000.0
2008-02-20 00:00:00,1.15197,1.15315,1.15196,1.15261,381400000.0
2008-02-20 00:30:00,1.15245,1.15355,1.15185,1.1526,404200000.0
2008-02-20 01:00:00,1.15276,1.15305,1.1509,1.15231,409600000.0
2008-02-20 01:30:00,1.15191,1.15316,1.1501,1.15209,419800000.0
2008-02-20 02:00:00,1.15229,1.15263,1.15068,1.15089,390000000.0
2008-02-20 02:30:00,1.15089,1.15155,1.1497,1.15054,373000000.0
2008-02-20 03:00:00,1.15025,1.15131,1.14981,1.1508,356200000.0
2008-02-20 03:30:00,1.1504,1.15131,1.1498,1.1509,448600000.0
2008-02-20 04:00:00,1.1509,1.15136,1.14985,1.15059,390600000.0
2008-02-20 04:30:00,1.15031,1.15104,1.14904,1.14999,422400000.0
2008-02-20 05:00:00,1.14994,1.1519,1.14965,1.1519,401000000.0
2008-02-20 05:30:00,1.14984,1.1521,1.14938,1.15051,421000000.0
2008-02-20 06:00:00,1.15069,1.1526,1.1498,1.15171,499800000.0
2008-02-20 06:30:00,1.1517,1.1523,1.151,1.15126,406800000.0
2008-02-20 07:00:00,1.15117,1.15165,1.15006,1.15079,456000000.0
2008-02-20 07:30:00,1.15126,1.15214,1.1502,1.15067,468000000.0
2008-02-20 08:00:00,1.15057,1.15127,1.14968,1.14999,482800000.0
2008-02-20 08:30:00,1.15,1.15163,1.1489,1.15103,531000000.0
2008-02-20 09:00:00,1.15106,1.1514,1.14921,1.14995,594200000.0
2008-02-20 09:30:00,1.14988,1.15137,1.14849,1.15056,562000000.0
2008-02-20 10:00:00,1.15012,1.15089,1.14831,1.14912,598600000.0
2008-02-20 10:30:00,1.14875,1.14989,1.14786,1.1484,757200000.0
2008-02-20 11:00:00,1.14848,1.15045,1.14801,1.14942,629800000.0
2008-02-20 11:30:00,1.14942,1.15009,1.14828,1.149,875000000.0
2008-02-20 12:00:00,1.148,1.14977,1.148,1.14845,910600000.0
2008-02-20 12:30:00,1.14846,1.1495,1.14733,1.14789,559400000.0
2008-02-20 13:00:00,1.1478,1.1493,1.14704,1.14788,564200000.0
2008-02-20 13:30:00,1.14836,1.14902,1.14727,1.14766,516400000.0
2008-02-20 14:00:00,1.14785,1.14916,1.14731,1.1475,528400000.0
2008-02-20 14:30:00,1.14752,1.1512,1.14734,1.14924,646400000.0
2008-02-20 15:00:00,1.1494,1.15083,1.14869,1.14933,654000000.0
2008-02-20 15:30:00,1.14952,1.15255,1.14948,1.15227,514400000.0
2008-02-20 16:00:00,1.15223,1.15296,1.15009,1.15119,485000000.0
2008-02-20 16:30:00,1.15152,1.1521,1.15046,1.15196,497200000.0
2008-02-20 17:00:00,1.15147,1.15204,1.15027,1.15134,496000000.0
2008-02-20 17:30:00,1.1513,1.15197,1.14982,1.15001,533000000.0
2008-02-20 18:00:00,1.14976,1.15139,1.14945,1.15069,471600000.0
2008-02-20 18:30:00,1.15069,1.1517,1.1495,1.1507,438200000.0
2008-02-20 19:00:00,1.15055,1.151,1.14892,1.14963,499400000.0
2008-02-20 19:30:00,1.15005,1.15103,1.14896,1.15041,436600000.0
2008-02-20 20:00:00,1.15024,1.15103,1.1486,1.14963,375600000.0
2008-02-20 20:30:00,1.1489,1.1509,1.14858,1.14858,423200000.0
2008-02-20 21:00:00,1.14905,1.15013,1.14852,1.15001,495400000.0
2008-02-20 21:30:00,1.15034,1.15053,1.14853,1.15003,416400000.0
2008-02-20 22:00:00,1.14951,1.1509,1.14883,1.14918,450000000.0
2008-02-20 22:30:00,1.14932,1.1506,1.14835,1.15009,454000000.0
2008-02-20 23:00:00,1.1505,1.15095,1.14951,1.15014,501600000.0
2008-02-20 23:30:00,1.15019,1.15114,1.14932,1.15019,420600000.0
2008-02-21 00:00:00,1.1507,1.1509,1.14918,1.1508,424600000.0
2008-02-21 00:30:00,1.15018,1.15112,1.14953,1.15083,440200000.0
2008-02-21 01:00:00,1.15072,1.1514,1.14949,1.1507,436600000.0
2008-02-21 01:30:00,1.15026,1.1513,1.1498,1.1498,399000000.0
2008-02-21 02:00:00,1.1499,1.15106,1.1499,1.1503,427400000.0
2008-02-21 02:30:00,1.15037,1.15118,1.14946,1.14987,280000000.0
2008-02-21 03:00:00,1.14955,1.15072,1.14943,1.14991,432600000.0
2008-02-21 03:30:00,1.1503,1.1503,1.14873,1.1495,313400000.0
2008-02-21 04:00:00,1.14963,1.15022,1.1486,1.15022,405200000.0
2008-02-21 04:30:00,1.14984,1.15009,1.1484,1.14861,375400000.0
2008-02-21 05:00:00,1.14861,1.1493,1.14813,1.14856,402200000.0
2008-02-21 05:30:00,1.1491,1.1499,1.14798,1.14885,364400000.0
2008-02-21 06:00:00,1.14866,1.1501,1.14794,1.14901,381800000.0
2008-02-21 06:30:00,1.14894,1.15039,1.14851,1.14984,533400000.0
2008-02-21 07:00:00,1.15002,1.15026,1.14878,1.14895,419000000.0
2008-02-21 07:30:00,1.14936,1.15,1.1488,1.14916,522600000.0
2008-02-21 08:00:00,1.14918,1.1498,1.14816,1.1496,426000000.0
2008-02-21 08:30:00,1.14864,1.14971,1.14808,1.14946,484200000.0
2008-02-21 09:00:00,1.14958,1.14999,1.14808,1.14944,573600000.0
2008-02-21 09:30:00,1.14922,1.14966,1.14792,1.14847,596600000.0
2008-02-21 10:00:00,1.1487,1.15014,1.14807,1.14944,696800000.0
2008-02-21 10:30:00,1.14912,1.14964,1.14796,1.14815,788400000.0
2008-02-21 11:00:00,1.14806,1.1496,1.1477,1.14817,720200000.0
2008-02-21 11:30:00,1.14809,1.14982,1.14788,1.14856,878600000.0
2008-02-21 12:00:00,1.14844,1.14934,1.14771,1.14903,695800000.0
2008-02-21 12:30:00,1.1491,1.1491,1.14748,1.14795,544200000.0
2008-02-21 13:00:00,1.14803,1.149,1.14725,1.14786,650000000.0
2008-02-21 13:30:00,1.14808,1.1491,1.14736,1.14826,504000000.0
2008-02-21 14:00:00,1.14819,1.14954,1.14738,1.14836,525600000.0
2008-02-21 14:30:00,1.14857,1.14939,1.14692,1.14746,713000000.0
2008-02-21 15:00:00,1.14733,1.1482,1.14657,1.1474,569400000.0
2008-02-21 15:30:00,1.14717,1.1485,1.14643,1.14756,450000000.0
2008-02-21 16:00:00,1.14738,1.14812,1.145,1.1452,456000000.0
2008-02-21 16:30:00,1.14706,1.14844,1.1461,1.14622,456800000.0
2008-02-21 17:00:00,1.14584,1.1479,1.14462,1.14495,495400000.0
2008-02-21 17:30:00,1.14498,1.14827,1.14446,1.14815,505600000.0
2008-02-21 18:00:00,1.14846,1.149,1.14688,1.14754,468200000.0
2008-02-21 18:30:00,1.14772,1.14917,1.14734,1.1488,462200000.0
2008-02-21 19:00:00,1.14868,1.14905,1.14709,1.14819,541600000.0
2008-02-21 19:30:00,1.14839,1.14993,1.14755,1.1486,468200000.0
2008-02-21 20:00:00,1.14874,1.14974,1.14743,1.14827,439200000.0
2008-02-21 20:30:00,1.14774,1.14875,1.14749,1.14781,439000000.0
2008-02-21 21:00:00,1.14835,1.14969,1.14733,1.14865,458200000.0
2008-02-21 21:30:00,1.14934,1.15035,1.1476,1.14952,379000000.0
2008-02-21 22:00:00,1.1492,1.14936,1.14719,1.1483,434600000.0
2008-02-21 22:30:00,1.1476,1.1489,1.147,1.1473,426200000.0
2008-02-21 23:00:00,1.14813,1.149,1.14716,1.14754,386200000.0
2008-02-21 23:30:00,1.14732,1.14789,1.14638,1.14689,390400000.0
2008-02-22 00:00:00,1.14675,1.14904,1.1458,1.14668,389800000.0
2008-02-22 00:30:00,1.14655,1.1481,1.1461,1.14736,445200000.0
2008-02-22 01:00:00,1.14727,1.14791,1.1461,1.1474,526800000.0
2008-02-22 01:30:00,1.14706,1.14807,1.1463,1.14708,375400000.0
2008-02-22 02:00:00,1.14713,1.1477,1.14572,1.14623,404200000.0
2008-02-22 02:30:00,1.14648,1.14728,1.14582,1.14703,313800000.0
2008-02-22 03:00:00,1.14682,1.14705,1.14512,1.14579,418400000.0
2008-02-22 03:30:00,1.14592,1.1471,1.14503,1.14538,416800000.0
2008-02-22 04:00:00,1.14547,1.1474,1.14535,1.14652,347600000.0
2008-02-22 04:30:00,1.14642,1.14711,1.14579,1.14671,418200000.0
2008-02-22 05:00:00,1.1462,1.1475,1.14539,1.14573,438000000.0
2008-02-22 05:30:00,1.1455,1.1473,1.14535,1.147,522200000.0
2008-02-22 06:00:00,1.14626,1.147,1.14515,1.14636,434600000.0
2008-02-22 06:30:00,1.14634,1.14721,1.14592,1.14657,475600000.0
2008-02-22 07:00:00,1.14657,1.14687,1.14545,1.14545,378400000.0
2008-02-22 07:30:00,1.14597,1.14657,1.14517,1.14595,469600000.0
2008-02-22 08:00:00,1.14613,1.14683,1.14462,1.14578,430200000.0
2008-02-22 08:30:00,1.14556,1.14748,1.14459,1.14678,452600000.0
2008-02-22 09:00:00,1.1462,1.14711,1.1454,1.14707,519800000.0
2008-02-22 09:30:00,1.1469,1.14742,1.14526,1.14618,542000000.0
2008-02-22 10:00:00,1.14593,1.14694,1.1447,1.14694,699200000.0
2008-02-22 10:30:00,1.14656,1.14679,1.143,1.14533,753400000.0
2008-02-22 11:00:00,1.14498,1.14649,1.14347,1.14389,682100000.0
2008-02-22 11:30:00,1.14389,1.14496,1.14225,1.14468,859800000.0
2008-02-22 12:00:00,1.1445,1.1451,1.14323,1.14338,899600000.0
2008-02-22 12:30:00,1.14359,1.14417,1.14287,1.1438,577000000.0
2008-02-22 13:00:00,1.14345,1.14482,1.14314,1.14334,593600000.0
2008-02-22 13:30:00,1.14355,1.1448,1.14251,1.14364,482900000.0
2008-02-22 14:00:00,1.14351,1.1449,1.14265,1.14369,533000000.0
2008-02-22 14:30:00,1.14394,1.1456,1.14361,1.14422,1057400000.0
2008-02-22 15:00:00,1.14418,1.1457,1.14287,1.14395,647400000.0
2008-02-22 15:30:00,1.14345,1.14528,1.14332,1.14495,469000000.0
2008-02-22 16:00:00,1.14475,1.14562,1.14348,1.1437,487400000.0
2008-02-22 16:30:00,1.14383,1.1454,1.14319,1.14524,497400000.0
2008-02-22 17:00:00,1.14487,1.14562,1.14312,1.1434,473200000.0
2008-02-22 17:30:00,1.14338,1.14364,1.13968,1.14063,491400000.0
2008-02-22 18:00:00,1.1405,1.1419,1.14029,1.14078,478600000.0
2008-02-22 18:30:00,1.1408,1.14169,1.13959,1.14125,544600000.0
2008-02-22 19:00:00,1.14104,1.1416,1.1397,1.14095,496400000.0
2008-02-22 19:30:00,1.14084,1.14155,1.13985,1.14012,491200000.0
2008-02-22 20:00:00,1.14,1.14219,1.1399,1.14084,378400000.0
2008-02-22 20:30:00,1.14025,1.14137,1.1397,1.1406,463200000.0
2008-02-22 21:00:00,1.14011,1.1411,1.13953,1.14038,415400000.0
2008-02-22 21:30:00,1.1409,1.1422,1.13987,1.14027,431200000.0
2008-02-22 22:00:00,1.14041,1.1418,1.13908,1.13991,352000000.0
2008-02-22 22:30:00,1.14024,1.14181,1.13986,1.14141,458200000.0
2008-02-22 23:00:00,1.14108,1.14172,1.13978,1.14116,354800000.0
2008-02-22 23:30:00,1.14087,1.14202,1.1401,1.14083,276600000.0
2008-02-25 00:00:00,1.1428,1.1432,1.1418,1.1429,347200000.0
2008-02-25 00:30:00,1.143,1.14353,1.14081,1.14245,431000000.0
2008-02-25 01:00:00,1.14251,1.143,1.1416,1.14267,458000000.0
2008-02-25 01:30:00,1.14252,1.1439,1.14188,1.14211,394200000.0
2008-02-25 02:00:00,1.14218,1.14338,1.14164,1.14232,385600000.0
2008-02-25 02:30:00,1.14257,1.14355,1.1418,1.14237,378400000.0
2008-02-25 03:00:00,1.14223,1.1436,1.14096,1.14204,380800000.0
2008-02-25 03:30:00,1.1414,1.14335,1.14116,1.14282,343400000.0
2008-02-25 04:00:00,1.14301,1.14385,1.14245,1.14313,393200000.0
2008-02-25 04:30:00,1.14295,1.1437,1.14235,1.14272,412200000.0
2008-02-25 05:00:00,1.1431,1.1432,1.14165,1.14285,412400000.0
2008-02-25 05:30:00,1.14259,1.14374,1.1421,1.14278,497400000.0
2008-02-25 06:00:00,1.14298,1.1434,1.14182,1.143,414200000.0
2008-02-25 06:30:00,1.1427,1.14332,1.14203,1.1428,318000000.0
2008-02-25 07:00:00,1.14254,1.1435,1.14204,1.14219,425400000.0
2008-02-25 07:30:00,1.14268,1.1439,1.14191,1.14226,411600000.0
2008-02-25 08:00:00,1.14229,1.1437,1.14192,1.14329,430400000.0
2008-02-25 08:30:00,1.14332,1.14375,1.14241,1.1432,560600000.0
2008-02-25 09:00:00,1.14287,1.1439,1.14226,1.14301,528600000.0
2008-02-25 09:30:00,1.14294,1.14415,1.14269,1.14301,628600000.0
2008-02-25 10:00:00,1.14303,1.14407,1.14202,1.14302,633800000.0
2008-02-25 10:30:00,1.14302,1.14385,1.142,1.14329,723600000.0
2008-02-25 11:00:00,1.14294,1.1449,1.1416,1.1432,546600000.0
2008-02-25 11:30:00,1.14324,1.14351,1.14146,1.14188,924500000.0
2008-02-25 12:00:00,1.1416,1.1429,1.14078,1.1416,743000000.0
2008-02-25 12:30:00,1.14169,1.1433,1.14136,1.1425,480600000.0
2008-02-25 13:00:00,1.14245,1.14335,1.14189,1.14285,520000000.0
2008-02-25 13:30:00,1.14316,1.14334,1.14139,1.14187,605800000.0
2008-02-25 14:00:00,1.14188,1.14289,1.14128,1.14181,587800000.0
2008-02-25 14:30:00,1.14198,1.14273,1.14135,1.14244,629400000.0
2008-02-25 15:00:00,1.14233,1.14267,1.14138,1.14233,551200000.0
2008-02-25 15:30:00,1.14209,1.14268,1.14109,1.14133,477700000.0
2008-02-25 16:00:00,1.14127,1.14278,1.1394,1.1415,487200000.0
2008-02-25 16:30:00,1.1399,1.14225,1.1399,1.14014,495400000.0
2008-02-25 17:00:00,1.14001,1.14148,1.13867,1.13978,506200000.0
2008-02-25 17:30:00,1.13967,1.14076,1.13887,1.14059,559000000.0
2008-02-25 18:00:00,1.14053,1.14271,1.13962,1.14229,466800000.0
2008-02-25 18:30:00,1.14221,1.1427,1.14089,1.14168,449000000.0
2008-02-25 19:00:00,1.14154,1.1426,1.13998,1.14028,433600000.0
2008-02-25 19:30:00,1.1417,1.14286,1.1399,1.14218,445800000.0
2008-02-25 20:00:00,1.14171,1.143,1.14096,1.1428,450000000.0
2008-02-25 20:30:00,1.1429,1.1429,1.14046,1.14115,393200000.0
2008-02-25 21:00:00,1.14144,1.1437,1.14122,1.1423,519000000.0
2008-02-25 21:30:00,1.14264,1.14318,1.14063,1.14275,439400000.0
2008-02-25 22:00:00,1.14276,1.14362,1.1411,1.14249,482600000.0
2008-02-25 22:30:00,1.14242,1.14268,1.14084,1.1416,489800000.0
2008-02-25 23:00:00,1.14117,1.14242,1.1385,1.14136,499600000.0
2008-02-25 23:30:00,1.1391,1.14137,1.139,1.1411,363400000.0
2008-02-26 00:00:00,1.14109,1.14109,1.13763,1.13865,410000000.0
2008-02-26 00:30:00,1.14,1.14,1.13831,1.13929,469400000.0
2008-02-26 01:00:00,1.13915,1.1402,1.13869,1.1399,504200000.0
2008-02-26 01:30:00,1.13956,1.1401,1.13882,1.13911,395800000.0
2008-02-26 02:00:00,1.13944,1.1407,1.13883,1.14,403800000.0
2008-02-26 02:30:00,1.1396,1.14031,1.13855,1.13939,405800000.0
2008-02-26 03:00:00,1.13908,1.1435,1.13888,1.13976,381800000.0
2008-02-26 03:30:00,1.13942,1.1451,1.139,1.14155,355600000.0
2008-02-26 04:00:00,1.14139,1.1449,1.14054,1.1449,443800000.0
2008-02-26 04:30:00,1.14364,1.14551,1.14231,1.14434,413400000.0
2008-02-26 05:00:00,1.14424,1.1459,1.14362,1.1453,394800000.0
2008-02-26 05:30:00,1.1454,1.1454,1.14371,1.14421,388400000.0
2008-02-26 06:00:00,1.1449,1.14603,1.14395,1.14501,484200000.0
2008-02-26 06:30:00,1.14468,1.1465,1.14398,1.14429,487600000.0
2008-02-26 07:00:00,1.1445,1.1465,1.14399,1.14471,474600000.0
2008-02-26 07:30:00,1.14527,1.14691,1.14501,1.14576,456400000.0
2008-02-26 08:00:00,1.14592,1.1468,1.1448,1.14528,391600000.0
2008-02-26 08:30:00,1.14545,1.14678,1.1441,1.14645,378200000.0
2008-02-26 09:00:00,1.14633,1.14655,1.1429,1.1444,611000000.0
2008-02-26 09:30:00,1.14456,1.1453,1.1436,1.14475,490800000.0
2008-02-26 10:00:00,1.14474,1.14538,1.14298,1.14482,614000000.0
2008-02-26 10:30:00,1.14473,1.14616,1.14276,1.14579,836400000.0
2008-02-26 11:00:00,1.14543,1.14703,1.14463,1.14586,634400000.0
2008-02-26 11:30:00,1.14555,1.14596,1.14355,1.14361,848400000.0
2008-02-26 12:00:00,1.14376,1.14636,1.14352,1.14451,843600000.0
2008-02-26 12:30:00,1.14457,1.1458,1.14386,1.14485,535800000.0
2008-02-26 13:00:00,1.14481,1.14618,1.143,1.14522,536600000.0
2008-02-26 13:30:00,1.14569,1.14687,1.1437,1.1452,491800000.0
2008-02-26 14:00:00,1.14529,1.14536,1.14257,1.14331,487000000.0
2008-02-26 14:30:00,1.14352,1.14466,1.14282,1.14389,730500000.0
2008-02-26 15:00:00,1.14393,1.14409,1.14091,1.14189,653400000.0
2008-02-26 15:30:00,1.14191,1.1446,1.14153,1.14231,474200000.0
2008-02-26 16:00:00,1.142,1.14384,1.1417,1.14293,435200000.0
2008-02-26 16:30:00,1.14303,1.14457,1.14268,1.14318,518400000.0
2008-02-26 17:00:00,1.14264,1.14334,1.14108,1.14188,438400000.0
2008-02-26 17:30:00,1.14144,1.14333,1.14101,1.14263,506200000.0
2008-02-26 18:00:00,1.14276,1.14379,1.142,1.1423,505800000.0
2008-02-26 18:30:00,1.14262,1.1431,1.14175,1.1428,452800000.0
2008-02-26 19:00:00,1.14251,1.1431,1.14169,1.14287,458400000.0
2008-02-26 19:30:00,1.14291,1.14375,1.14211,1.14279,492000000.0
2008-02-26 20:00:00,1.1427,1.144,1.14238,1.1439,429800000.0
2008-02-26 20:30:00,1.14345,1.14406,1.14229,1.14286,471900000.0
2008-02-26 21:00:00,1.1442,1.1448,1.14251,1.14378,433400000.0
2008-02-26 21:30:00,1.14421,1.14429,1.14215,1.14388,440300000.0
2008-02-26 22:00:00,1.14408,1.1449,1.1432,1.1437,447800000.0
2008-02-26 22:30:00,1.14396,1.14514,1.14323,1.14414,462200000.0
2008-02-26 23:00:00,1.14403,1.14494,1.1414,1.14382,423800000.0
2008-02-26 23:30:00,1.14358,1.14489,1.14159,1.14192,422500000.0
2008-02-27 00:00:00,1.14166,1.14296,1.14094,1.1422,432800000.0
2008-02-27 00:30:00,1.14222,1.14303,1.14127,1.1427,459200000.0
2008-02-27 01:00:00,1.14261,1.1436,1.14131,1.1421,474000000.0
2008-02-27 01:30:00,1.14181,1.14333,1.14181,1.14249,462200000.0
2008-02-27 02:00:00,1.14247,1.1457,1.14174,1.14243,419000000.0
2008-02-27 02:30:00,1.14259,1.14604,1.14187,1.14527,401000000.0
2008-02-27 03:00:00,1.14485,1.1471,1.14383,1.1459,404200000.0
2008-02-27 03:30:00,1.1458,1.1469,1.14349,1.14539,401200000.0
2008-02-27 04:00:00,1.1454,1.14714,1.14503,1.14564,450800000.0
2008-02-27 04:30:00,1.14535,1.1473,1.14496,1.1467,400800000.0
2008-02-27 05:00:00,1.14623,1.14719,1.14601,1.14655,294800000.0
2008-02-27 05:30:00,1.14632,1.14729,1.1457,1.14667,418200000.0
2008-02-27 06:00:00,1.14673,1.14713,1.1456,1.14622,459600000.0
2008-02-27 06:30:00,1.1455,1.1465,1.145,1.14547,503400000.0
2008-02-27 07:00:00,1.14533,1.14662,1.14471,1.1464,432200000.0
2008-02-27 07:30:00,1.14534,1.14631,1.14458,1.14564,481000000.0
2008-02-27 08:00:00,1.14561,1.14718,1.14488,1.14621,478000000.0
2008-02-27 08:30:00,1.14632,1.14726,1.14547,1.14647,526600000.0
2008-02-27 09:00:00,1.14646,1.14741,1.14547,1.14652,581400000.0
2008-02-27 09:30:00,1.14648,1.14735,1.14553,1.14651,557400000.0
2008-02-27 10:00:00,1.14646,1.14833,1.14505,1.14582,592700000.0
2008-02-27 10:30:00,1.14533,1.14672,1.14333,1.14407,676600000.0
2008-02-27 11:00:00,1.14402,1.14521,1.14315,1.1441,679200000.0
2008-02-27 11:30:00,1.14399,1.1454,1.14311,1.14462,900200000.0
2008-02-27 12:00:00,1.14455,1.1457,1.14396,1.14504,715400000.0
2008-02-27 12:30:00,1.14537,1.1458,1.14418,1.14445,597400000.0
2008-02-27 13:00:00,1.1444,1.14575,1.14415,1.14507,547600000.0
2008-02-27 13:30:00,1.14527,1.14597,1.14429,1.1446,501000000.0
2008-02-27 14:00:00,1.14493,1.14676,1.14465,1.14576,458200000.0
2008-02-27 14:30:00,1.14617,1.1471,1.14514,1.1468,817300000.0
2008-02-27 15:00:00,1.14551,1.1468,1.14466,1.14563,712000000.0
2008-02-27 15:30:00,1.14537,1.14717,1.1449,1.14644,490000000.0
2008-02-27 16:00:00,1.14637,1.14698,1.14551,1.14645,481200000.0
2008-02-27 16:30:00,1.14675,1.14813,1.14625,1.14801,519000000.0
2008-02-27 17:00:00,1.14698,1.14901,1.14698,1.14829,514000000.0
2008-02-27 17:30:00,1.14797,1.14928,1.14761,1.14832,476800000.0
2008-02-27 18:00:00,1.14812,1.1517,1.14766,1.14902,523600000.0
2008-02-27 18:30:00,1.14913,1.1514,1.14898,1.15123,525200000.0
2008-02-27 19:00:00,1.15129,1.15245,1.15012,1.15186,415100000.0
2008-02-27 19:30:00,1.1507,1.15245,1.15057,1.15082,489000000.0
2008-02-27 20:00:00,1.15086,1.1523,1.1502,1.15128,467900000.0
2008-02-27 20:30:00,1.15079,1.1532,1.15031,1.153,411800000.0
2008-02-27 21:00:00,1.1533,1.1535,1.15019,1.15157,457000000.0
2008-02-27 21:30:00,1.1538,1.1543,1.15122,1.15284,457800000.0
2008-02-27 22:00:00,1.15293,1.1539,1.1515,1.15366,361200000.0
2008-02-27 22:30:00,1.15378,1.15395,1.15235,1.15344,460000000.0
2008-02-27 23:00:00,1.15355,1.15398,1.1524,1.1527,389800000.0
2008-02-27 23:30:00,1.15238,1.1537,1.15193,1.15282,312200000.0
2008-02-28 00:00:00,1.1522,1.1536,1.15148,1.1526,358800000.0
2008-02-28 00:30:00,1.15288,1.155,1.15219,1.15289,456200000.0
2008-02-28 01:00:00,1.15257,1.1544,1.15185,1.15297,518200000.0
2008-02-28 01:30:00,1.15252,1.1553,1.15236,1.15407,514800000.0
2008-02-28 02:00:00,1.15407,1.1553,1.15302,1.15356,455600000.0
2008-02-28 02:30:00,1.15409,1.15487,1.15368,1.15477,368000000.0
2008-02-28 03:00:00,1.15439,1.15506,1.153,1.15391,469000000.0
2008-02-28 03:30:00,1.15395,1.1554,1.15318,1.15359,367800000.0
2008-02-28 04:00:00,1.15377,1.1563,1.15259,1.15325,414800000.0
2008-02-28 04:30:00,1.15303,1.1559,1.1525,1.15503,428400000.0
2008-02-28 05:00:00,1.15508,1.15618,1.15465,1.15556,411400000.0
2008-02-28 05:30:00,1.15533,1.15612,1.15434,1.15483,418800000.0
2008-02-28 06:00:00,1.15492,1.1556,1.154,1.1544,456600000.0
2008-02-28 06:30:00,1.15477,1.1553,1.154,1.1543,526400000.0
2008-02-28 07:00:00,1.15451,1.1556,1.15346,1.15359,492800000.0
2008-02-28 07:30:00,1.1558,1.1561,1.15374,1.15382,430800000.0
2008-02-28 08:00:00,1.15393,1.15624,1.15393,1.156,456200000.0
2008-02-28 08:30:00,1.15559,1.15617,1.15414,1.15489,530600000.0
2008-02-28 09:00:00,1.15488,1.1562,1.15352,1.15409,599800000.0
2008-02-28 09:30:00,1.15401,1.15471,1.1531,1.15403,575800000.0
2008-02-28 10:00:00,1.15393,1.15623,1.1538,1.1552,634000000.0
2008-02-28 10:30:00,1.15495,1.15558,1.15353,1.15403,720200000.0
2008-02-28 11:00:00,1.15377,1.1557,1.15294,1.15393,714400000.0
2008-02-28 11:30:00,1.1539,1.15523,1.15338,1.15469,852400000.0
2008-02-28 12:00:00,1.1547,1.15593,1.15411,1.15538,806600000.0
2008-02-28 12:30:00,1.1552,1.1576,1.15469,1.15504,514000000.0
2008-02-28 13:00:00,1.15513,1.1592,1.15507,1.15693,637200000.0
2008-02-28 13:30:00,1.1581,1.1605,1.15626,1.1577,497600000.0
2008-02-28 14:00:00,1.15787,1.1607,1.15748,1.15773,582800000.0
2008-02-28 14:30:00,1.15788,1.16088,1.15733,1.16016,774000000.0
2008-02-28 15:00:00,1.1602,1.16074,1.15877,1.15923,596700000.0
2008-02-28 15:30:00,1.1586,1.1609,1.1586,1.16004,486000000.0
2008-02-28 16:00:00,1.15983,1.16074,1.15916,1.15921,461600000.0
2008-02-28 16:30:00,1.15916,1.16132,1.15836,1.15913,452200000.0
2008-02-28 17:00:00,1.15866,1.1619,1.15798,1.16049,519000000.0
2008-02-28 17:30:00,1.16011,1.1613,1.15932,1.16053,503000000.0
2008-02-28 18:00:00,1.16081,1.16207,1.16024,1.16131,503800000.0
2008-02-28 18:30:00,1.16115,1.16174,1.16037,1.16086,471800000.0
2008-02-28 19:00:00,1.16087,1.16143,1.16007,1.161,461400000.0
2008-02-28 19:30:00,1.16111,1.1622,1.15987,1.16112,476800000.0
2008-02-28 20:00:00,1.1606,1.1625,1.16008,1.16089,489800000.0
2008-02-28 20:30:00,1.16058,1.16252,1.16017,1.16114,430000000.0
2008-02-28 21:00:00,1.16176,1.1631,1.16105,1.1624,392400000.0
2008-02-28 21:30:00,1.1625,1.16272,1.16067,1.16256,405000000.0
2008-02-28 22:00:00,1.16246,1.16297,1.16144,1.16223,463800000.0
2008-02-28 22:30:00,1.16226,1.1632,1.16093,1.16177,460400000.0
2008-02-28 23:00:00,1.16174,1.16281,1.16119,1.1621,401400000.0
2008-02-28 23:30:00,1.1622,1.16417,1.16183,1.16319,362800000.0
2008-02-29 00:00:00,1.1631,1.1645,1.16042,1.1645,431400000.0
2008-02-29 00:30:00,1.16178,1.16434,1.16178,1.16412,482000000.0
2008-02-29 01:00:00,1.1643,1.1644,1.1605,1.16427,542000000.0
2008-02-29 01:30:00,1.16387,1.16426,1.16068,1.16068,429200000.0
2008-02-29 02:00:00,1.16058,1.1633,1.15997,1.16129,368300000.0
2008-02-29 02:30:00,1.16154,1.1633,1.16027,1.16238,388600000.0
2008-02-29 03:00:00,1.16219,1.16304,1.16,1.1602,327800000.0
2008-02-29 03:30:00,1.16218,1.16319,1.1599,1.16,349600000.0
2008-02-29 04:00:00,1.16136,1.16188,1.15958,1.15998,401800000.0
2008-02-29 04:30:00,1.1597,1.161,1.15903,1.1608,429800000.0
2008-02-29 05:00:00,1.15954,1.16108,1.15947,1.15979,410600000.0
2008-02-29 05:30:00,1.1593,1.1608,1.15891,1.16067,412800000.0
2008-02-29 06:00:00,1.16075,1.16083,1.15912,1.1599,430400000.0
2008-02-29 06:30:00,1.15991,1.16087,1.1585,1.16,496800000.0
2008-02-29 07:00:00,1.16,1.16052,1.1589,1.1596,456000000.0
2008-02-29 07:30:00,1.15936,1.1606,1.15806,1.15818,425600000.0
2008-02-29 08:00:00,1.15812,1.1615,1.15812,1.1611,493000000.0
2008-02-29 08:30:00,1.15894,1.16076,1.15879,1.15991,459400000.0
2008-02-29 09:00:00,1.16,1.16123,1.15909,1.1609,581400000.0
2008-02-29 09:30:00,1.16062,1.16169,1.15931,1.16014,554600000.0
2008-02-29 10:00:00,1.16002,1.1603,1.1589,1.15968,666400000.0
2008-02-29 10:30:00,1.15924,1.16148,1.15785,1.1587,738400000.0
2008-02-29 11:00:00,1.15872,1.16071,1.15867,1.1599,648400000.0
2008-02-29 11:30:00,1.15982,1.16115,1.15883,1.15917,817200000.0
2008-02-29 12:00:00,1.15899,1.1634,1.15809,1.15956,874200000.0
2008-02-29 12:30:00,1.15964,1.1633,1.15823,1.15959,520600000.0
2008-02-29 13:00:00,1.15961,1.16417,1.15858,1.16174,592000000.0
2008-02-29 13:30:00,1.16231,1.16315,1.16021,1.16134,594600000.0
2008-02-29 14:00:00,1.1614,1.16334,1.16119,1.1624,474800000.0
2008-02-29 14:30:00,1.1625,1.16341,1.16058,1.16182,702000000.0
2008-02-29 15:00:00,1.16203,1.16321,1.16082,1.16222,736000000.0
2008-02-29 15:30:00,1.16181,1.16451,1.16181,1.16421,516800000.0
2008-02-29 16:00:00,1.164,1.16566,1.16323,1.16473,467000000.0
2008-02-29 16:30:00,1.16502,1.16553,1.16272,1.16425,455200000.0
2008-02-29 17:00:00,1.16376,1.16569,1.16291,1.16488,493200000.0
2008-02-29 17:30:00,1.16517,1.1674,1.16388,1.16585,508400000.0
2008-02-29 18:00:00,1.16554,1.16766,1.16517,1.16766,479200000.0
2008-02-29 18:30:00,1.16744,1.16788,1.16462,1.16663,485600000.0
2008-02-29 19:00:00,1.16668,1.16779,1.1654,1.16637,493800000.0
2008-02-29 19:30:00,1.16608,1.16662,1.164,1.16491,496200000.0
2008-02-29 20:00:00,1.1646,1.1671,1.1645,1.16638,429200000.0
2008-02-29 20:30:00,1.16596,1.16603,1.16379,1.16431,426000000.0
2008-02-29 21:00:00,1.16517,1.1671,1.16346,1.16405,456400000.0
2008-02-29 21:30:00,1.16433,1.16638,1.16345,1.16598,455600000.0
2008-02-29 22:00:00,1.16636,1.16691,1.1651,1.16672,430500000.0
2008-02-29 22:30:00,1.1652,1.16664,1.16389,1.1646,441600000.0
2008-02-29 23:00:00,1.16404,1.16519,1.16379,1.16498,295800000.0
2008-02-29 23:30:00,1.165,1.16517,1.16352,1.16415,318000000.0
2008-03-03 00:00:00,1.1686,1.1704,1.16479,1.16592,426400000.0
2008-03-03 00:30:00,1.16597,1.16888,1.16537,1.16813,467800000.0
2008-03-03 01:00:00,1.16794,1.17146,1.16736,1.17097,536200000.0
2008-03-03 01:30:00,1.17092,1.17236,1.17001,1.17003,434600000.0
2008-03-03 02:00:00,1.1701,1.17099,1.16823,1.16982,435800000.0
2008-03-03 02:30:00,1.16989,1.17077,1.1687,1.17017,519800000.0
2008-03-03 03:00:00,1.17038,1.1712,1.16882,1.16968,455600000.0
2008-03-03 03:30:00,1.17,1.1715,1.16908,1.1701,400800000.0
2008-03-03 04:00:00,1.17074,1.17127,1.1698,1.17088,414200000.0
2008-03-03 04:30:00,1.17082,1.17218,1.1691,1.16973,402800000.0
2008-03-03 05:00:00,1.16979,1.17108,1.16871,1.17007,441200000.0
2008-03-03 05:30:00,1.17012,1.1714,1.16961,1.1708,412200000.0
2008-03-03 06:00:00,1.17075,1.1714,1.16922,1.17129,463200000.0
2008-03-03 06:30:00,1.17111,1.17158,1.17002,1.17073,402000000.0
2008-03-03 07:00:00,1.17026,1.17165,1.16918,1.1696,493400000.0
2008-03-03 07:30:00,1.17015,1.1705,1.16902,1.16972,462800000.0
2008-03-03 08:00:00,1.16963,1.17082,1.16892,1.16903,507800000.0
2008-03-03 08:30:00,1.16896,1.17122,1.1683,1.16995,459400000.0
2008-03-03 09:00:00,1.17014,1.17069,1.16776,1.16828,496400000.0
2008-03-03 09:30:00,1.16842,1.16964,1.1664,1.16885,532200000.0
2008-03-03 10:00:00,1.16936,1.16952,1.16631,1.16732,492200000.0
2008-03-03 10:30:00,1.16751,1.16758,1.16543,1.16581,418600000.0
2008-03-03 11:00:00,1.16623,1.16787,1.16533,1.16714,485300000.0
2008-03-03 11:30:00,1.16712,1.16922,1.16626,1.16892,465200000.0
2008-03-03 12:00:00,1.16928,1.16968,1.16713,1.16729,441800000.0
2008-03-03 12:30:00,1.16717,1.1701,1.16686,1.16768,613000000.0
2008-03-03 13:00:00,1.16755,1.1703,1.16713,1.16852,783600000.0
2008-03-03 13:30:00,1.16834,1.17053,1.16834,1.16961,438800000.0
2008-03-03 14:00:00,1.16941,1.17037,1.16801,1.16913,509000000.0
2008-03-03 14:30:00,1.16876,1.1709,1.16797,1.1696,608800000.0
2008-03-03 15:00:00,1.16975,1.17179,1.16953,1.1714,543600000.0
2008-03-03 15:30:00,1.17046,1.17172,1.16976,1.17042,930600000.0
2008-03-03 16:00:00,1.17057,1.17153,1.16984,1.1712,858200000.0
2008-03-03 16:30:00,1.17113,1.17286,1.1677,1.17127,618200000.0
2008-03-03 17:00:00,1.17093,1.17272,1.16882,1.16949,703600000.0
2008-03-03 17:30:00,1.16966,1.16966,1.16725,1.16783,672300000.0
2008-03-03 18:00:00,1.16782,1.16806,1.16637,1.16637,558000000.0
2008-03-03 18:30:00,1.16638,1.16741,1.16572,1.16603,570400000.0
2008-03-03 19:00:00,1.16569,1.16609,1.16379,1.16554,445400000.0
2008-03-03 19:30:00,1.16533,1.16684,1.1641,1.16508,443000000.0
2008-03-03 20:00:00,1.16498,1.16599,1.16335,1.16401,448800000.0
2008-03-03 20:30:00,1.16341,1.1649,1.1631,1.16406,436600000.0
2008-03-03 21:00:00,1.16384,1.1648,1.16275,1.16341,452400000.0
2008-03-03 21:30:00,1.1634,1.1653,1.16249,1.16473,421600000.0
2008-03-03 22:00:00,1.16474,1.16508,1.16304,1.16304,451800000.0
2008-03-03 22:30:00,1.16337,1.16592,1.1624,1.16403,462800000.0
2008-03-03 23:00:00,1.16411,1.16493,1.16174,1.16215,387600000.0
2008-03-03 23:30:00,1.16228,1.16455,1.16133,1.1635,441000000.0
2008-03-04 00:00:00,1.16375,1.16398,1.16191,1.1634,282000000.0
2008-03-04 00:30:00,1.1636,1.1646,1.1627,1.16293,435800000.0
2008-03-04 01:00:00,1.16314,1.1653,1.16249,1.1648,349600000.0
2008-03-04 01:30:00,1.1649,1.1652,1.1618,1.16338,388000000.0
2008-03-04 02:00:00,1.16341,1.16555,1.16326,1.16388,432000000.0
2008-03-04 02:30:00,1.16311,1.1655,1.16183,1.16469,506200000.0
2008-03-04 03:00:00,1.16493,1.16566,1.16299,1.16455,434800000.0
2008-03-04 03:30:00,1.16445,1.16552,1.16397,1.16517,408400000.0
2008-03-04 04:00:00,1.1648,1.16615,1.1634,1.16476,424800000.0
2008-03-04 04:30:00,1.16481,1.16543,1.1564,1.16453,439200000.0
2008-03-04 05:00:00,1.16436,1.16521,1.16312,1.16431,453800000.0
2008-03-04 05:30:00,1.16387,1.16443,1.1563,1.15892,494600000.0
2008-03-04 06:00:00,1.15916,1.16056,1.1573,1.15981,483000000.0
2008-03-04 06:30:00,1.1591,1.1592,1.15584,1.15601,441400000.0
2008-03-04 07:00:00,1.15555,1.15783,1.15548,1.15721,376200000.0
2008-03-04 07:30:00,1.15768,1.15768,1.1559,1.1565,433800000.0
2008-03-04 08:00:00,1.15667,1.1578,1.15561,1.15681,386600000.0
2008-03-04 08:30:00,1.15679,1.15791,1.15553,1.15765,476900000.0
2008-03-04 09:00:00,1.15758,1.15823,1.15631,1.15738,454200000.0
2008-03-04 09:30:00,1.15749,1.15834,1.1565,1.15745,449400000.0
2008-03-04 10:00:00,1.15757,1.15935,1.15674,1.15835,454000000.0
2008-03-04 10:30:00,1.15851,1.15964,1.15787,1.1586,519400000.0
2008-03-04 11:00:00,1.1588,1.16035,1.15833,1.15938,508400000.0
2008-03-04 11:30:00,1.159,1.16086,1.15807,1.15807,470600000.0
2008-03-04 12:00:00,1.15831,1.15968,1.15802,1.15898,451800000.0
2008-03-04 12:30:00,1.15903,1.16021,1.15842,1.1596,667100000.0
2008-03-04 13:00:00,1.15965,1.1605,1.15856,1.15901,709600000.0
2008-03-04 13:30:00,1.15901,1.1608,1.15874,1.16019,499000000.0
2008-03-04 14:00:00,1.16003,1.16128,1.15902,1.1611,531800000.0
2008-03-04 14:30:00,1.1609,1.16164,1.1592,1.16056,556200000.0
2008-03-04 15:00:00,1.16051,1.16162,1.15991,1.16061,457600000.0
2008-03-04 15:30:00,1.16066,1.1621,1.15982,1.16061,735100000.0
2008-03-04 16:00:00,1.16041,1.1618,1.15989,1.16058,876200000.0
2008-03-04 16:30:00,1.16051,1.16228,1.16001,1.16099,580200000.0
2008-03-04 17:00:00,1.16127,1.16202,1.15956,1.16062,651800000.0
2008-03-04 17:30:00,1.16074,1.16245,1.16012,1.16147,595000000.0
2008-03-04 18:00:00,1.16163,1.16198,1.1585,1.16018,522400000.0
2008-03-04 18:30:00,1.16018,1.16025,1.15527,1.1562,632300000.0
2008-03-04 19:00:00,1.15691,1.15889,1.15675,1.15785,447300000.0
2008-03-04 19:30:00,1.15794,1.15884,1.15613,1.15727,442600000.0
2008-03-04 20:00:00,1.15719,1.15886,1.15662,1.1579,406600000.0
2008-03-04 20:30:00,1.15712,1.15762,1.15561,1.15638,451600000.0
2008-03-04 21:00:00,1.15618,1.15857,1.15608,1.15778,482500000.0
2008-03-04 21:30:00,1.15816,1.15911,1.15635,1.15724,427400000.0
2008-03-04 22:00:00,1.1575,1.15861,1.15596,1.15632,415300000.0
2008-03-04 22:30:00,1.15654,1.15765,1.15513,1.15665,433800000.0
2008-03-04 23:00:00,1.15653,1.15797,1.15602,1.15752,404200000.0
2008-03-04 23:30:00,1.15772,1.15833,1.15668,1.15668,377600000.0
2008-03-05 00:00:00,1.1565,1.15801,1.15591,1.1569,390800000.0
2008-03-05 00:30:00,1.15691,1.1588,1.15592,1.1582,402800000.0
2008-03-05 01:00:00,1.15754,1.1589,1.15689,1.1586,398900000.0
2008-03-05 01:30:00,1.15778,1.15908,1.1573,1.15766,425200000.0
2008-03-05 02:00:00,1.1576,1.1603,1.15751,1.1581,462800000.0
2008-03-05 02:30:00,1.15899,1.15933,1.157,1.15871,541600000.0
2008-03-05 03:00:00,1.15861,1.161,1.15789,1.16023,503400000.0
2008-03-05 03:30:00,1.16023,1.16141,1.15939,1.15967,406200000.0
2008-03-05 04:00:00,1.15992,1.1611,1.15929,1.1606,399200000.0
2008-03-05 04:30:00,1.16034,1.1619,1.15954,1.1613,278400000.0
2008-03-05 05:00:00,1.16068,1.16127,1.1592,1.1604,411000000.0
2008-03-05 05:30:00,1.1603,1.16192,1.15988,1.1612,442400000.0
2008-03-05 06:00:00,1.16094,1.1614,1.15866,1.16009,431600000.0
2008-03-05 06:30:00,1.15998,1.1617,1.15974,1.16103,398000000.0
2008-03-05 07:00:00,1.16045,1.16174,1.15991,1.16171,395200000.0
2008-03-05 07:30:00,1.16193,1.16212,1.1603,1.16069,421000000.0
2008-03-05 08:00:00,1.16136,1.1618,1.15977,1.16084,409200000.0
2008-03-05 08:30:00,1.16081,1.16156,1.1601,1.16037,467200000.0
2008-03-05 09:00:00,1.16033,1.1614,1.1596,1.1608,490000000.0
2008-03-05 09:30:00,1.16077,1.16213,1.15992,1.16106,472600000.0
2008-03-05 10:00:00,1.16137,1.16223,1.15971,1.16119,474400000.0
2008-03-05 10:30:00,1.16118,1.16264,1.16038,1.16152,493800000.0
2008-03-05 11:00:00,1.16191,1.1641,1.16061,1.16226,519000000.0
2008-03-05 11:30:00,1.16235,1.16372,1.1622,1.16298,510200000.0
2008-03-05 12:00:00,1.16335,1.16423,1.16228,1.16372,457400000.0
2008-03-05 12:30:00,1.16374,1.16374,1.16174,1.16278,647000000.0
2008-03-05 13:00:00,1.16275,1.16351,1.1613,1.163,906400000.0
2008-03-05 13:30:00,1.1626,1.16339,1.16188,1.16279,467600000.0
2008-03-05 14:00:00,1.16272,1.16329,1.16068,1.16251,537400000.0
2008-03-05 14:30:00,1.16245,1.16305,1.16126,1.16181,541800000.0
2008-03-05 15:00:00,1.16181,1.16282,1.16119,1.16119,537000000.0
2008-03-05 15:30:00,1.16096,1.16294,1.16032,1.16241,824800000.0
2008-03-05 16:00:00,1.1622,1.16268,1.16079,1.16149,820900000.0
2008-03-05 16:30:00,1.16148,1.1631,1.16025,1.16071,680800000.0
2008-03-05 17:00:00,1.16073,1.16425,1.16073,1.16334,692000000.0
2008-03-05 17:30:00,1.16346,1.16446,1.16171,1.1637,602200000.0
2008-03-05 18:00:00,1.16366,1.16368,1.16134,1.16281,496400000.0
2008-03-05 18:30:00,1.16322,1.16423,1.16214,1.16371,604000000.0
2008-03-05 19:00:00,1.16373,1.16509,1.16294,1.16392,467600000.0
2008-03-05 19:30:00,1.16359,1.16447,1.1621,1.16372,439400000.0
2008-03-05 20:00:00,1.16406,1.16498,1.16339,1.16459,417000000.0
2008-03-05 20:30:00,1.16425,1.1657,1.16253,1.16336,442600000.0
2008-03-05 21:00:00,1.16321,1.16593,1.1612,1.1615,444000000.0
2008-03-05 21:30:00,1.16552,1.16721,1.1603,1.1661,467600000.0
2008-03-05 22:00:00,1.16635,1.16638,1.16064,1.16064,443600000.0
2008-03-05 22:30:00,1.16087,1.16146,1.15976,1.16134,424200000.0
2008-03-05 23:00:00,1.16132,1.164,1.16123,1.16171,377200000.0
2008-03-05 23:30:00,1.16196,1.16404,1.16111,1.16373,343200000.0
2008-03-06 00:00:00,1.16291,1.16376,1.16119,1.16198,437600000.0
2008-03-06 00:30:00,1.16215,1.1633,1.16146,1.1626,387500000.0
2008-03-06 01:00:00,1.16277,1.16371,1.16205,1.16205,394000000.0
2008-03-06 01:30:00,1.16217,1.1636,1.1615,1.1634,411200000.0
2008-03-06 02:00:00,1.1636,1.1639,1.16188,1.16225,405400000.0
2008-03-06 02:30:00,1.16238,1.16343,1.16086,1.16328,546400000.0
2008-03-06 03:00:00,1.16356,1.1646,1.16233,1.1633,421800000.0
2008-03-06 03:30:00,1.1635,1.1648,1.16209,1.16293,362400000.0
2008-03-06 04:00:00,1.1631,1.1655,1.16259,1.16417,431400000.0
2008-03-06 04:30:00,1.1638,1.16484,1.1629,1.16476,406600000.0
2008-03-06 05:00:00,1.1636,1.16538,1.16292,1.16358,416000000.0
2008-03-06 05:30:00,1.16371,1.165,1.16257,1.16298,346000000.0
2008-03-06 06:00:00,1.16328,1.1654,1.16296,1.1646,370200000.0
2008-03-06 06:30:00,1.16337,1.1653,1.16337,1.16438,541000000.0
2008-03-06 07:00:00,1.1646,1.16533,1.1633,1.1635,391400000.0
2008-03-06 07:30:00,1.16497,1.16541,1.1633,1.16442,358200000.0
2008-03-06 08:00:00,1.16446,1.16532,1.16315,1.16315,421600000.0
2008-03-06 08:30:00,1.16306,1.16492,1.16289,1.16368,496600000.0
2008-03-06 09:00:00,1.16366,1.16449,1.16292,1.16385,446600000.0
2008-03-06 09:30:00,1.16393,1.165,1.16296,1.16311,448800000.0
2008-03-06 10:00:00,1.16328,1.1655,1.16268,1.16388,450000000.0
2008-03-06 10:30:00,1.1659,1.1661,1.16361,1.16442,487200000.0
2008-03-06 11:00:00,1.16487,1.166,1.16341,1.16536,503200000.0
2008-03-06 11:30:00,1.1652,1.16663,1.16398,1.16493,447400000.0
2008-03-06 12:00:00,1.16467,1.16556,1.16368,1.16495,483600000.0
2008-03-06 12:30:00,1.16489,1.16528,1.16365,1.1643,648100000.0
2008-03-06 13:00:00,1.16426,1.165,1.16337,1.16392,657600000.0
2008-03-06 13:30:00,1.16388,1.1668,1.16363,1.16415,484600000.0
2008-03-06 14:00:00,1.166,1.1662,1.16326,1.16517,558800000.0
2008-03-06 14:30:00,1.16511,1.16654,1.16439,1.16581,549800000.0
2008-03-06 15:00:00,1.16552,1.16648,1.1641,1.1645,702600000.0
2008-03-06 15:30:00,1.16416,1.16652,1.16403,1.16558,785200000.0
2008-03-06 16:00:00,1.16575,1.16612,1.16297,1.1641,952000000.0
2008-03-06 16:30:00,1.16424,1.16491,1.16255,1.16358,628000000.0
2008-03-06 17:00:00,1.16357,1.16589,1.16335,1.165,699300000.0
2008-03-06 17:30:00,1.16512,1.1659,1.16347,1.16408,630200000.0
2008-03-06 18:00:00,1.16406,1.16448,1.16263,1.16306,511800000.0
2008-03-06 18:30:00,1.16334,1.1642,1.16193,1.16352,553000000.0
2008-03-06 19:00:00,1.16365,1.16395,1.1621,1.16303,414900000.0
2008-03-06 19:30:00,1.16314,1.164,1.16191,1.16214,400000000.0
2008-03-06 20:00:00,1.16245,1.16382,1.1617,1.16276,392600000.0
2008-03-06 20:30:00,1.16224,1.16338,1.16165,1.16226,464800000.0
2008-03-06 21:00:00,1.1621,1.16361,1.16126,1.16197,517400000.0
2008-03-06 21:30:00,1.16228,1.1627,1.16093,1.16196,483300000.0
2008-03-06 22:00:00,1.16213,1.16235,1.16061,1.16129,413000000.0
2008-03-06 22:30:00,1.16143,1.16266,1.16091,1.16258,415400000.0
2008-03-06 23:00:00,1.16238,1.1636,1.16056,1.16143,441200000.0
2008-03-06 23:30:00,1.16164,1.1633,1.1605,1.16164,392200000.0
2008-03-07 00:00:00,1.16148,1.1643,1.16095,1.1643,400400000.0
2008-03-07 00:30:00,1.16267,1.1644,1.16207,1.16327,426200000.0
2008-03-07 01:00:00,1.1636,1.1645,1.16234,1.16412,430600000.0
2008-03-07 01:30:00,1.16397,1.16524,1.16313,1.16438,344800000.0
2008-03-07 02:00:00,1.16455,1.1672,1.16379,1.16399,386000000.0
2008-03-07 02:30:00,1.16445,1.1667,1.16351,1.1657,505800000.0
2008-03-07 03:00:00,1.1656,1.16707,1.1648,1.16566,480200000.0
2008-03-07 03:30:00,1.16565,1.16657,1.165,1.16509,394000000.0
2008-03-07 04:00:00,1.16546,1.1669,1.16406,1.1669,463400000.0
2008-03-07 04:30:00,1.16497,1.1673,1.16469,1.16555,332800000.0
2008-03-07 05:00:00,1.16588,1.168,1.16457,1.16675,461600000.0
2008-03-07 05:30:00,1.16659,1.1683,1.16544,1.16697,441000000.0
2008-03-07 06:00:00,1.1675,1.1681,1.16692,1.16743,364800000.0
2008-03-07 06:30:00,1.16702,1.16825,1.166,1.16695,451400000.0
2008-03-07 07:00:00,1.16644,1.16783,1.16631,1.16643,378400000.0
2008-03-07 07:30:00,1.16703,1.1673,1.16548,1.16686,404400000.0
2008-03-07 08:00:00,1.16691,1.16732,1.16552,1.16648,475900000.0
2008-03-07 08:30:00,1.16658,1.16768,1.16542,1.1671,506000000.0
2008-03-07 09:00:00,1.16705,1.16743,1.16608,1.16667,488400000.0
2008-03-07 09:30:00,1.1668,1.16708,1.16563,1.16648,435200000.0
2008-03-07 10:00:00,1.16672,1.16892,1.16531,1.16613,483400000.0
2008-03-07 10:30:00,1.16628,1.16857,1.16617,1.16773,508800000.0
2008-03-07 11:00:00,1.16818,1.16865,1.16622,1.16795,471600000.0
2008-03-07 11:30:00,1.16797,1.16887,1.1675,1.16817,490800000.0
2008-03-07 12:00:00,1.16821,1.1691,1.16701,1.16803,460200000.0
2008-03-07 12:30:00,1.16826,1.16918,1.16674,1.16767,643600000.0
2008-03-07 13:00:00,1.16759,1.17062,1.16759,1.17015,699200000.0
2008-03-07 13:30:00,1.16981,1.17028,1.16833,1.16994,467400000.0
2008-03-07 14:00:00,1.16976,1.17051,1.16844,1.17015,575000000.0
2008-03-07 14:30:00,1.1699,1.17026,1.16767,1.16767,571100000.0
2008-03-07 15:00:00,1.16759,1.17081,1.16759,1.16818,524600000.0
2008-03-07 15:30:00,1.16941,1.17226,1.16802,1.17061,786000000.0
2008-03-07 16:00:00,1.17064,1.17311,1.16979,1.1716,879600000.0
2008-03-07 16:30:00,1.17155,1.17216,1.16655,1.16844,658800000.0
2008-03-07 17:00:00,1.16862,1.1697,1.16732,1.16824,740300000.0
2008-03-07 17:30:00,1.16808,1.16896,1.16655,1.16807,632900000.0
2008-03-07 18:00:00,1.16849,1.16938,1.1672,1.16879,525800000.0
2008-03-07 18:30:00,1.16901,1.17001,1.16801,1.16833,570200000.0
2008-03-07 19:00:00,1.16824,1.1693,1.16779,1.16899,503800000.0
2008-03-07 19:30:00,1.16882,1.17,1.16757,1.16784,455400000.0
2008-03-07 20:00:00,1.16768,1.16821,1.16689,1.16757,437800000.0
2008-03-07 20:30:00,1.16698,1.16985,1.16698,1.16894,406400000.0
2008-03-07 21:00:00,1.1688,1.1696,1.1667,1.16842,432600000.0
2008-03-07 21:30:00,1.16873,1.16881,1.1663,1.16768,382200000.0
2008-03-07 22:00:00,1.16758,1.16815,1.16585,1.16595,346200000.0
2008-03-07 22:30:00,1.16625,1.1681,1.16546,1.16641,373000000.0
2008-03-07 23:00:00,1.16643,1.16903,1.16638,1.16847,226400000.0
2008-03-07 23:30:00,1.16862,1.16903,1.16595,1.16599,311400000.0
2008-03-10 00:00:00,1.16621,1.1716,1.16621,1.16947,424600000.0
2008-03-10 00:30:00,1.16957,1.1714,1.16864,1.16923,415800000.0
2008-03-10 01:00:00,1.16924,1.1716,1.16924,1.16986,380000000.0
2008-03-10 01:30:00,1.16981,1.1726,1.16969,1.17021,378000000.0
2008-03-10 02:00:00,1.17012,1.17116,1.16946,1.17061,385400000.0
2008-03-10 02:30:00,1.17064,1.17159,1.17,1.17142,387200000.0
2008-03-10 03:00:00,1.17122,1.1714,1.16933,1.16988,400400000.0
2008-03-10 03:30:00,1.17007,1.1714,1.16954,1.17042,370800000.0
2008-03-10 04:00:00,1.17049,1.1711,1.16968,1.17044,389300000.0
2008-03-10 04:30:00,1.1704,1.17128,1.16957,1.17019,429800000.0
2008-03-10 05:00:00,1.17029,1.17061,1.1691,1.16983,418400000.0
2008-03-10 05:30:00,1.16958,1.17056,1.16923,1.1698,423600000.0
2008-03-10 06:00:00,1.17064,1.17088,1.16852,1.16984,369000000.0
2008-03-10 06:30:00,1.16948,1.1711,1.1682,1.16957,504400000.0
2008-03-10 07:00:00,1.16965,1.17017,1.16835,1.16835,430800000.0
2008-03-10 07:30:00,1.16903,1.17008,1.16743,1.16943,482200000.0
2008-03-10 08:00:00,1.16951,1.17028,1.1664,1.16919,434400000.0
2008-03-10 08:30:00,1.16912,1.16936,1.16648,1.16818,469000000.0
2008-03-10 09:00:00,1.16807,1.16854,1.16534,1.16641,534200000.0
2008-03-10 09:30:00,1.16616,1.16676,1.16538,1.16628,526200000.0
2008-03-10 10:00:00,1.16606,1.1668,1.16526,1.16613,605600000.0
2008-03-10 10:30:00,1.16597,1.16667,1.16533,1.16588,683600000.0
2008-03-10 11:00:00,1.16565,1.16761,1.16529,1.16667,581500000.0
2008-03-10 11:30:00,1.1666,1.16712,1.16501,1.1665,941000000.0
2008-03-10 12:00:00,1.16646,1.16665,1.16445,1.16509,828600000.0
2008-03-10 12:30:00,1.16516,1.16562,1.16378,1.1644,457400000.0
2008-03-10 13:00:00,1.16449,1.16596,1.1637,1.16416,562400000.0
2008-03-10 13:30:00,1.16425,1.16513,1.16298,1.16314,526000000.0
2008-03-10 14:00:00,1.16342,1.16506,1.16287,1.16366,484600000.0
2008-03-10 14:30:00,1.1637,1.16415,1.16182,1.16309,720600000.0
2008-03-10 15:00:00,1.16297,1.16367,1.16202,1.16295,730500000.0
2008-03-10 15:30:00,1.16286,1.16347,1.16183,1.16226,503800000.0
2008-03-10 16:00:00,1.16227,1.16363,1.16207,1.16282,478600000.0
2008-03-10 16:30:00,1.16305,1.16345,1.16131,1.16206,537200000.0
2008-03-10 17:00:00,1.16128,1.1634,1.16128,1.16186,481400000.0
2008-03-10 17:30:00,1.16173,1.16216,1.15934,1.15979,487000000.0
2008-03-10 18:00:00,1.15943,1.16078,1.15892,1.15983,451400000.0
2008-03-10 18:30:00,1.15992,1.16103,1.15922,1.16003,433000000.0
2008-03-10 19:00:00,1.15971,1.1614,1.15958,1.16022,459000000.0
2008-03-10 19:30:00,1.1604,1.162,1.15972,1.16061,523600000.0
2008-03-10 20:00:00,1.16052,1.16234,1.16003,1.16165,416200000.0
2008-03-10 20:30:00,1.16123,1.16253,1.16065,1.16145,452800000.0
2008-03-10 21:00:00,1.16218,1.16221,1.1608,1.1617,447000000.0
2008-03-10 21:30:00,1.16103,1.16244,1.15998,1.16233,413800000.0
2008-03-10 22:00:00,1.16235,1.163,1.15994,1.1615,342800000.0
2008-03-10 22:30:00,1.16141,1.16196,1.16038,1.1608,407000000.0
2008-03-10 23:00:00,1.16113,1.16184,1.1602,1.16113,440800000.0
2008-03-10 23:30:00,1.16095,1.16169,1.15963,1.16041,447800000.0
2008-03-11 00:00:00,1.1608,1.16091,1.15962,1.1602,444800000.0
2008-03-11 00:30:00,1.16005,1.16102,1.15971,1.16051,440600000.0
2008-03-11 01:00:00,1.16029,1.16085,1.15921,1.16032,499800000.0
2008-03-11 01:30:00,1.15981,1.1611,1.1592,1.15991,430600000.0
2008-03-11 02:00:00,1.16008,1.1616,1.15988,1.1616,434400000.0
2008-03-11 02:30:00,1.16179,1.16202,1.1597,1.16105,412400000.0
2008-03-11 03:00:00,1.16066,1.16127,1.15909,1.15965,399200000.0
2008-03-11 03:30:00,1.15949,1.1599,1.15809,1.15861,378800000.0
2008-03-11 04:00:00,1.15856,1.16,1.15738,1.1589,471600000.0
2008-03-11 04:30:00,1.15875,1.1601,1.15815,1.15837,432400000.0
2008-03-11 05:00:00,1.1591,1.16015,1.15803,1.15938,411000000.0
2008-03-11 05:30:00,1.15913,1.15996,1.1582,1.1583,401000000.0
2008-03-11 06:00:00,1.15879,1.15893,1.1576,1.15818,401200000.0
2008-03-11 06:30:00,1.15795,1.1591,1.15749,1.15773,506400000.0
2008-03-11 07:00:00,1.15833,1.15867,1.15718,1.15726,400000000.0
2008-03-11 07:30:00,1.15754,1.15857,1.15704,1.15781,488000000.0
2008-03-11 08:00:00,1.15766,1.15855,1.15688,1.15815,401800000.0
2008-03-11 08:30:00,1.15815,1.15948,1.15767,1.15883,580400000.0
2008-03-11 09:00:00,1.15889,1.15923,1.15763,1.15888,566300000.0
2008-03-11 09:30:00,1.15874,1.15938,1.1576,1.1579,541800000.0
2008-03-11 10:00:00,1.15799,1.15998,1.15747,1.15787,627500000.0
2008-03-11 10:30:00,1.15806,1.15903,1.1547,1.1562,733000000.0
2008-03-11 11:00:00,1.15739,1.15815,1.15486,1.15549,742100000.0
2008-03-11 11:30:00,1.15517,1.15663,1.15479,1.15571,882000000.0
2008-03-11 12:00:00,1.15572,1.1568,1.15485,1.15547,874800000.0
2008-03-11 12:30:00,1.1554,1.15683,1.15491,1.15546,551800000.0
2008-03-11 13:00:00,1.15544,1.15713,1.15503,1.15642,578800000.0
2008-03-11 13:30:00,1.15648,1.15748,1.15482,1.15496,582500000.0
2008-03-11 14:00:00,1.1551,1.15691,1.1533,1.15478,472600000.0
2008-03-11 14:30:00,1.1548,1.157,1.15263,1.15294,681400000.0
2008-03-11 15:00:00,1.15324,1.15389,1.15173,1.15297,729000000.0
2008-03-11 15:30:00,1.15303,1.15525,1.15241,1.15474,479400000.0
2008-03-11 16:00:00,1.15451,1.15531,1.15331,1.1537,496200000.0
2008-03-11 16:30:00,1.15365,1.15516,1.15284,1.15463,496600000.0
2008-03-11 17:00:00,1.1542,1.15554,1.15314,1.15449,470600000.0
2008-03-11 17:30:00,1.15433,1.15617,1.15297,1.15608,505100000.0
2008-03-11 18:00:00,1.1558,1.15581,1.15294,1.15394,439100000.0
2008-03-11 18:30:00,1.15369,1.1551,1.15314,1.15396,417200000.0
2008-03-11 19:00:00,1.15399,1.1549,1.15261,1.15395,393900000.0
2008-03-11 19:30:00,1.15387,1.1549,1.15265,1.15369,478900000.0
2008-03-11 20:00:00,1.15354,1.1546,1.15272,1.1542,449800000.0
2008-03-11 20:30:00,1.15363,1.15522,1.15338,1.15361,430600000.0
2008-03-11 21:00:00,1.15403,1.155,1.15279,1.15334,396900000.0
2008-03-11 21:30:00,1.15382,1.1551,1.1529,1.15374,403400000.0
2008-03-11 22:00:00,1.1534,1.15516,1.15279,1.15458,470000000.0
2008-03-11 22:30:00,1.15461,1.1554,1.15354,1.15456,478000000.0
2008-03-11 23:00:00,1.15427,1.156,1.15337,1.1543,431800000.0
2008-03-11 23:30:00,1.15433,1.1567,1.15387,1.1548,390600000.0
2008-03-12 00:00:00,1.15473,1.1573,1.15443,1.15579,330600000.0
2008-03-12 00:30:00,1.15571,1.1574,1.15571,1.15676,503000000.0
2008-03-12 01:00:00,1.15661,1.1574,1.15579,1.1574,464600000.0
2008-03-12 01:30:00,1.15687,1.1578,1.15561,1.15659,449400000.0
2008-03-12 02:00:00,1.15663,1.1585,1.15622,1.1585,374400000.0
2008-03-12 02:30:00,1.15711,1.1582,1.15675,1.1574,398200000.0
2008-03-12 03:00:00,1.15731,1.1591,1.15687,1.15818,391800000.0
2008-03-12 03:30:00,1.15807,1.15937,1.15704,1.15831,432400000.0
2008-03-12 04:00:00,1.15836,1.15913,1.1576,1.1576,434000000.0
2008-03-12 04:30:00,1.15858,1.15923,1.15762,1.1581,424200000.0
2008-03-12 05:00:00,1.1582,1.1593,1.15685,1.15724,418500000.0
2008-03-12 05:30:00,1.15702,1.1594,1.15702,1.1581,399200000.0
2008-03-12 06:00:00,1.15817,1.1592,1.15755,1.15816,424200000.0
2008-03-12 06:30:00,1.1581,1.15928,1.15768,1.1578,521800000.0
2008-03-12 07:00:00,1.15797,1.1592,1.15697,1.1576,399800000.0
2008-03-12 07:30:00,1.15802,1.1597,1.15711,1.15733,482400000.0
2008-03-12 08:00:00,1.15757,1.1588,1.15697,1.15742,387400000.0
2008-03-12 08:30:00,1.15732,1.1597,1.15719,1.15861,455200000.0
2008-03-12 09:00:00,1.15867,1.1598,1.15742,1.15877,580300000.0
2008-03-12 09:30:00,1.15874,1.1596,1.15682,1.15946,593000000.0
2008-03-12 10:00:00,1.15943,1.16002,1.15824,1.15853,569000000.0
2008-03-12 10:30:00,1.15927,1.16009,1.15858,1.15952,706400000.0
2008-03-12 11:00:00,1.1593,1.1611,1.15877,1.16003,636000000.0
2008-03-12 11:30:00,1.16018,1.16116,1.1592,1.15991,779200000.0
2008-03-12 12:00:00,1.15937,1.16086,1.15861,1.15977,832800000.0
2008-03-12 12:30:00,1.15988,1.16046,1.15849,1.15947,499900000.0
2008-03-12 13:00:00,1.1595,1.16062,1.15866,1.15982,526800000.0
2008-03-12 13:30:00,1.16006,1.16044,1.15791,1.15912,544200000.0
2008-03-12 14:00:00,1.15925,1.16001,1.15828,1.15897,463000000.0
2008-03-12 14:30:00,1.1593,1.15983,1.15682,1.15696,680900000.0
2008-03-12 15:00:00,1.15711,1.15779,1.15614,1.15683,646400000.0
2008-03-12 15:30:00,1.15688,1.15914,1.15682,1.15825,451000000.0
2008-03-12 16:00:00,1.15778,1.15948,1.15778,1.15898,454200000.0
2008-03-12 16:30:00,1.1593,1.16026,1.15852,1.1593,527600000.0
2008-03-12 17:00:00,1.159,1.15968,1.15721,1.15735,472100000.0
2008-03-12 17:30:00,1.15715,1.15925,1.15459,1.15513,499800000.0
2008-03-12 18:00:00,1.15547,1.1579,1.15463,1.15561,448000000.0
2008-03-12 18:30:00,1.15549,1.15794,1.15541,1.15679,451100000.0
2008-03-12 19:00:00,1.1568,1.15754,1.1555,1.15631,415100000.0
2008-03-12 19:30:00,1.15666,1.15801,1.15493,1.15624,478400000.0
2008-03-12 20:00:00,1.15621,1.15714,1.15493,1.15604,448800000.0
2008-03-12 20:30:00,1.1565,1.15723,1.15514,1.15668,450600000.0
2008-03-12 21:00:00,1.15702,1.15809,1.1563,1.15652,406900000.0
2008-03-12 21:30:00,1.1569,1.1575,1.15562,1.15648,373600000.0
2008-03-12 22:00:00,1.15628,1.1586,1.15525,1.15706,449000000.0
2008-03-12 22:30:00,1.15743,1.1593,1.1551,1.1553,481400000.0
2008-03-12 23:00:00,1.15694,1.15819,1.1553,1.15739,415400000.0
2008-03-12 23:30:00,1.15753,1.15843,1.15498,1.15527,522800000.0
2008-03-13 00:00:00,1.15512,1.1593,1.15462,1.1589,450200000.0
2008-03-13 00:30:00,1.15607,1.15981,1.15607,1.15933,499400000.0
2008-03-13 01:00:00,1.15898,1.1594,1.15763,1.15895,497800000.0
2008-03-13 01:30:00,1.15852,1.1621,1.15814,1.15867,412500000.0
2008-03-13 02:00:00,1.1589,1.1646,1.15743,1.15762,356800000.0
2008-03-13 02:30:00,1.1595,1.1646,1.1595,1.16327,449200000.0
2008-03-13 03:00:00,1.16298,1.16492,1.16236,1.16426,423400000.0
2008-03-13 03:30:00,1.16391,1.1655,1.16356,1.16411,366100000.0
2008-03-13 04:00:00,1.16394,1.1647,1.16305,1.1638,405000000.0
2008-03-13 04:30:00,1.16393,1.16498,1.1634,1.164,452200000.0
2008-03-13 05:00:00,1.16413,1.1652,1.16258,1.16283,396200000.0
2008-03-13 05:30:00,1.16273,1.16462,1.1622,1.16428,463000000.0
2008-03-13 06:00:00,1.16455,1.16544,1.16302,1.16323,495400000.0
2008-03-13 06:30:00,1.16322,1.16446,1.1622,1.16331,492200000.0
2008-03-13 07:00:00,1.16316,1.16536,1.16206,1.1647,497200000.0
2008-03-13 07:30:00,1.16541,1.16592,1.1622,1.1623,490400000.0
2008-03-13 08:00:00,1.16388,1.16524,1.16321,1.16363,433700000.0
2008-03-13 08:30:00,1.16356,1.16405,1.1608,1.16218,427600000.0
2008-03-13 09:00:00,1.16196,1.16329,1.16073,1.16167,555600000.0
2008-03-13 09:30:00,1.16137,1.16258,1.1601,1.1612,540200000.0
2008-03-13 10:00:00,1.16084,1.1622,1.16003,1.16121,615200000.0
2008-03-13 10:30:00,1.1616,1.1626,1.15942,1.15981,665800000.0
2008-03-13 11:00:00,1.15966,1.16196,1.15966,1.16108,730700000.0
2008-03-13 11:30:00,1.16107,1.16245,1.16058,1.1615,909200000.0
2008-03-13 12:00:00,1.1613,1.16215,1.16019,1.16096,747200000.0
2008-03-13 12:30:00,1.16091,1.16157,1.1597,1.16054,454200000.0
2008-03-13 13:00:00,1.16057,1.16122,1.1594,1.16014,568000000.0
2008-03-13 13:30:00,1.16019,1.16099,1.15908,1.15977,607800000.0
2008-03-13 14:00:00,1.15982,1.16042,1.15853,1.15902,489800000.0
2008-03-13 14:30:00,1.15899,1.16023,1.15832,1.15889,682800000.0
2008-03-13 15:00:00,1.15876,1.15998,1.15793,1.15966,675800000.0
2008-03-13 15:30:00,1.15963,1.16028,1.15842,1.15913,497000000.0
2008-03-13 16:00:00,1.15869,1.15989,1.15812,1.15943,444800000.0
2008-03-13 16:30:00,1.15969,1.16018,1.15647,1.15755,464200000.0
2008-03-13 17:00:00,1.15714,1.15846,1.15596,1.15618,541000000.0
2008-03-13 17:30:00,1.15626,1.15761,1.1554,1.1564,463600000.0
2008-03-13 18:00:00,1.1561,1.1565,1.15262,1.15273,455200000.0
2008-03-13 18:30:00,1.15279,1.15349,1.15202,1.15289,476800000.0
2008-03-13 19:00:00,1.15308,1.15359,1.15222,1.15272,432200000.0
2008-03-13 19:30:00,1.15319,1.15451,1.15309,1.15376,415000000.0
2008-03-13 20:00:00,1.15365,1.1553,1.15356,1.15463,470600000.0
2008-03-13 20:30:00,1.15394,1.1561,1.15276,1.1558,479200000.0
2008-03-13 21:00:00,1.15419,1.1557,1.15336,1.15463,443700000.0
2008-03-13 21:30:00,1.15506,1.1568,1.15431,1.15551,496400000.0
2008-03-13 22:00:00,1.15526,1.1574,1.15464,1.155,425400000.0
2008-03-13 22:30:00,1.15533,1.1567,1.15458,1.15601,545800000.0
2008-03-13 23:00:00,1.15605,1.15723,1.15556,1.15625,396200000.0
2008-03-13 23:30:00,1.15624,1.1574,1.15512,1.15608,388800000.0
2008-03-14 00:00:00,1.15593,1.1577,1.15512,1.1572,427200000.0
2008-03-14 00:30:00,1.15594,1.1577,1.15558,1.15601,487000000.0
2008-03-14 01:00:00,1.15551,1.15767,1.15515,1.15739,505600000.0
2008-03-14 01:30:00,1.1558,1.15812,1.1556,1.15648,390000000.0
2008-03-14 02:00:00,1.1565,1.15702,1.15505,1.15536,384800000.0
2008-03-14 02:30:00,1.15543,1.1569,1.15488,1.1562,345600000.0
2008-03-14 03:00:00,1.15614,1.1567,1.15533,1.15593,430200000.0
2008-03-14 03:30:00,1.15584,1.15694,1.15574,1.1568,395500000.0
2008-03-14 04:00:00,1.15632,1.1568,1.1554,1.1561,365200000.0
2008-03-14 04:30:00,1.156,1.1571,1.15533,1.15611,413600000.0
2008-03-14 05:00:00,1.15625,1.1565,1.1547,1.15567,419200000.0
2008-03-14 05:30:00,1.15546,1.15693,1.1547,1.15605,452400000.0
2008-03-14 06:00:00,1.15641,1.1566,1.15399,1.1559,418800000.0
2008-03-14 06:30:00,1.15464,1.15531,1.15398,1.15407,477400000.0
2008-03-14 07:00:00,1.15408,1.1557,1.15359,1.155,387600000.0
2008-03-14 07:30:00,1.15548,1.15584,1.1522,1.15423,468200000.0
2008-03-14 08:00:00,1.15355,1.15491,1.15233,1.15252,348400000.0
2008-03-14 08:30:00,1.15249,1.15328,1.15161,1.1529,492800000.0
2008-03-14 09:00:00,1.1528,1.15374,1.152,1.15327,538400000.0
2008-03-14 09:30:00,1.15275,1.15352,1.1512,1.15231,545800000.0
2008-03-14 10:00:00,1.15193,1.15367,1.15157,1.15228,579800000.0
2008-03-14 10:30:00,1.15251,1.15283,1.1502,1.15137,684600000.0
2008-03-14 11:00:00,1.15128,1.15252,1.14969,1.14995,619000000.0
2008-03-14 11:30:00,1.14979,1.1521,1.1489,1.1518,854600000.0
2008-03-14 12:00:00,1.15166,1.15294,1.15051,1.15173,870200000.0
2008-03-14 12:30:00,1.15169,1.1537,1.15081,1.15268,505000000.0
2008-03-14 13:00:00,1.15271,1.15323,1.1479,1.15161,665800000.0
2008-03-14 13:30:00,1.15196,1.15218,1.1483,1.15037,483700000.0
2008-03-14 14:00:00,1.1507,1.15089,1.14735,1.14735,497100000.0
2008-03-14 14:30:00,1.14751,1.1504,1.14693,1.148,700000000.0
2008-03-14 15:00:00,1.14815,1.14948,1.14683,1.14753,681800000.0
2008-03-14 15:30:00,1.14737,1.1484,1.14592,1.14697,482600000.0
2008-03-14 16:00:00,1.14668,1.1489,1.14537,1.14818,482800000.0
2008-03-14 16:30:00,1.14844,1.14955,1.14702,1.1491,535700000.0
2008-03-14 17:00:00,1.14852,1.15247,1.14852,1.15197,494600000.0
2008-03-14 17:30:00,1.15199,1.15354,1.14918,1.1497,480800000.0
2008-03-14 18:00:00,1.14957,1.15223,1.14943,1.15179,444800000.0
2008-03-14 18:30:00,1.15158,1.15211,1.15068,1.1512,439600000.0
2008-03-14 19:00:00,1.15106,1.1517,1.14999,1.15026,399000000.0
2008-03-14 19:30:00,1.15039,1.1531,1.14974,1.15,470800000.0
2008-03-14 20:00:00,1.14965,1.1527,1.14921,1.15047,414500000.0
2008-03-14 20:30:00,1.14999,1.15294,1.14999,1.15172,471000000.0
2008-03-14 21:00:00,1.15228,1.15303,1.15049,1.15276,446700000.0
2008-03-14 21:30:00,1.15305,1.1533,1.15041,1.15133,411600000.0
2008-03-14 22:00:00,1.15115,1.15335,1.15088,1.15295,373000000.0
2008-03-14 22:30:00,1.15291,1.15315,1.15019,1.15203,474000000.0
2008-03-17 00:00:00,1.15217,1.154,1.15204,1.1526,421200000.0
2008-03-17 00:30:00,1.15226,1.1554,1.15118,1.15349,427400000.0
2008-03-17 01:00:00,1.15304,1.15587,1.15215,1.15383,557400000.0
2008-03-17 01:30:00,1.15353,1.15501,1.1477,1.15436,375600000.0
2008-03-17 02:00:00,1.15455,1.15506,1.1468,1.15122,429200000.0
2008-03-17 02:30:00,1.15174,1.15253,1.14202,1.14559,528800000.0
2008-03-17 03:00:00,1.14628,1.14673,1.14396,1.14473,470000000.0
2008-03-17 03:30:00,1.14523,1.14523,1.14187,1.14448,452600000.0
2008-03-17 04:00:00,1.14443,1.14565,1.13983,1.14167,376000000.0
2008-03-17 04:30:00,1.14122,1.14463,1.14041,1.14223,421400000.0
2008-03-17 05:00:00,1.1426,1.14875,1.14221,1.14628,478000000.0
2008-03-17 05:30:00,1.14644,1.14662,1.1451,1.14617,462600000.0
2008-03-17 06:00:00,1.14634,1.14907,1.14517,1.14907,411200000.0
2008-03-17 06:30:00,1.14838,1.14954,1.14632,1.14752,390900000.0
2008-03-17 07:00:00,1.14711,1.14828,1.14519,1.14744,429200000.0
2008-03-17 07:30:00,1.1479,1.1479,1.1446,1.14502,379600000.0
2008-03-17 08:00:00,1.14532,1.14653,1.14135,1.14349,466200000.0
2008-03-17 08:30:00,1.14362,1.1463,1.14349,1.14455,374600000.0
2008-03-17 09:00:00,1.14458,1.14542,1.14319,1.1448,461600000.0
2008-03-17 09:30:00,1.14469,1.1462,1.14314,1.14444,498300000.0
2008-03-17 10:00:00,1.14452,1.14628,1.14352,1.14575,450800000.0
2008-03-17 10:30:00,1.14594,1.14635,1.14364,1.14457,453000000.0
2008-03-17 11:00:00,1.14503,1.14781,1.14422,1.14689,514200000.0
2008-03-17 11:30:00,1.14684,1.14852,1.14641,1.14731,440400000.0
2008-03-17 12:00:00,1.14753,1.14859,1.14519,1.14652,441900000.0
2008-03-17 12:30:00,1.1468,1.14897,1.14583,1.14682,624600000.0
2008-03-17 13:00:00,1.14675,1.14876,1.14545,1.14756,702800000.0
2008-03-17 13:30:00,1.14779,1.14959,1.14677,1.14838,447200000.0
2008-03-17 14:00:00,1.14864,1.15047,1.14811,1.14918,479700000.0
2008-03-17 14:30:00,1.14874,1.15054,1.14679,1.14789,528800000.0
2008-03-17 15:00:00,1.14784,1.14894,1.14533,1.14881,541400000.0
2008-03-17 15:30:00,1.14863,1.14929,1.1459,1.14618,800500000.0
2008-03-17 16:00:00,1.14611,1.15001,1.14562,1.14819,936200000.0
2008-03-17 16:30:00,1.14815,1.15014,1.14711,1.14758,730000000.0
2008-03-17 17:00:00,1.14815,1.14844,1.14492,1.14652,701500000.0
2008-03-17 17:30:00,1.14619,1.14769,1.14417,1.14769,570400000.0
2008-03-17 18:00:00,1.14777,1.15045,1.14747,1.15008,470400000.0
2008-03-17 18:30:00,1.15001,1.1506,1.1485,1.14906,520400000.0
2008-03-17 19:00:00,1.14921,1.14946,1.14638,1.1484,414300000.0
2008-03-17 19:30:00,1.14851,1.15196,1.14709,1.14781,394000000.0
2008-03-17 20:00:00,1.14801,1.1505,1.14694,1.14734,437200000.0
2008-03-17 20:30:00,1.14678,1.15177,1.14678,1.1517,370600000.0
2008-03-17 21:00:00,1.15099,1.1513,1.148,1.14936,461000000.0
2008-03-17 21:30:00,1.14954,1.151,1.14809,1.14897,431200000.0
2008-03-17 22:00:00,1.14847,1.152,1.14812,1.14904,457400000.0
2008-03-17 22:30:00,1.14934,1.1507,1.14884,1.14893,353600000.0
2008-03-17 23:00:00,1.14871,1.15146,1.14788,1.14988,437000000.0
2008-03-17 23:30:00,1.15006,1.15119,1.14794,1.1507,412000000.0
2008-03-18 00:00:00,1.14855,1.15194,1.14803,1.14851,446800000.0
2008-03-18 00:30:00,1.14884,1.15067,1.14837,1.15019,375600000.0
2008-03-18 01:00:00,1.15051,1.15102,1.1468,1.14921,430400000.0
2008-03-18 01:30:00,1.1469,1.1501,1.1469,1.1491,416800000.0
2008-03-18 02:00:00,1.14819,1.1493,1.14669,1.14669,395200000.0
2008-03-18 02:30:00,1.14704,1.14925,1.14553,1.14858,481300000.0
2008-03-18 03:00:00,1.14881,1.14898,1.14652,1.14712,440600000.0
2008-03-18 03:30:00,1.14727,1.14861,1.14579,1.1481,381400000.0
2008-03-18 04:00:00,1.14781,1.14805,1.1452,1.14662,406000000.0
2008-03-18 04:30:00,1.1457,1.14712,1.1454,1.1465,348400000.0
2008-03-18 05:00:00,1.14614,1.148,1.14408,1.14532,425800000.0
2008-03-18 05:30:00,1.14463,1.14665,1.1443,1.14645,427000000.0
2008-03-18 06:00:00,1.14663,1.1478,1.14586,1.14654,428000000.0
2008-03-18 06:30:00,1.14642,1.14685,1.14505,1.14586,372600000.0
2008-03-18 07:00:00,1.14577,1.14686,1.14494,1.14587,450800000.0
2008-03-18 07:30:00,1.14635,1.14669,1.1452,1.14554,409600000.0
2008-03-18 08:00:00,1.14531,1.14706,1.14409,1.14463,443900000.0
2008-03-18 08:30:00,1.14462,1.14601,1.14396,1.14545,383200000.0
2008-03-18 09:00:00,1.14547,1.14596,1.14353,1.14462,428600000.0
2008-03-18 09:30:00,1.14513,1.14645,1.14466,1.14466,514600000.0
2008-03-18 10:00:00,1.14511,1.14696,1.14444,1.1457,463700000.0
2008-03-18 10:30:00,1.14593,1.14664,1.14399,1.14502,512700000.0
2008-03-18 11:00:00,1.14582,1.1464,1.14432,1.1458,469000000.0
2008-03-18 11:30:00,1.14527,1.1469,1.14386,1.14386,434800000.0
2008-03-18 12:00:00,1.14439,1.14649,1.14389,1.14542,490400000.0
2008-03-18 12:30:00,1.14537,1.14694,1.1449,1.14563,578200000.0
2008-03-18 13:00:00,1.14637,1.14844,1.14619,1.14775,674400000.0
2008-03-18 13:30:00,1.14733,1.14907,1.14701,1.14795,413000000.0
2008-03-18 14:00:00,1.14777,1.14911,1.14649,1.14898,525600000.0
2008-03-18 14:30:00,1.14855,1.14932,1.14744,1.14884,538800000.0
2008-03-18 15:00:00,1.14878,1.14922,1.14671,1.14703,526600000.0
2008-03-18 15:30:00,1.14745,1.14855,1.14679,1.14704,809700000.0
2008-03-18 16:00:00,1.14709,1.14801,1.146,1.14669,857200000.0
2008-03-18 16:30:00,1.14645,1.14707,1.1447,1.14544,653600000.0
2008-03-18 17:00:00,1.14561,1.14596,1.1436,1.14566,692400000.0
2008-03-18 17:30:00,1.14602,1.14635,1.14306,1.14497,593400000.0
2008-03-18 18:00:00,1.145,1.1468,1.14396,1.14433,590200000.0
2008-03-18 18:30:00,1.14468,1.14646,1.1442,1.14633,526400000.0
2008-03-18 19:00:00,1.14617,1.1469,1.14352,1.14375,471200000.0
2008-03-18 19:30:00,1.14453,1.147,1.14375,1.14465,426600000.0
2008-03-18 20:00:00,1.14488,1.14759,1.14278,1.14681,447000000.0
2008-03-18 20:30:00,1.14583,1.15001,1.14552,1.14765,469600000.0
2008-03-18 21:00:00,1.14801,1.14822,1.1442,1.14619,399100000.0
2008-03-18 21:30:00,1.14603,1.1479,1.14491,1.14632,402400000.0
2008-03-18 22:00:00,1.14548,1.1481,1.14458,1.14651,422000000.0
2008-03-18 22:30:00,1.14676,1.14968,1.14629,1.14741,420800000.0
2008-03-18 23:00:00,1.14709,1.14781,1.1439,1.1441,393600000.0
2008-03-18 23:30:00,1.14742,1.14766,1.14411,1.14588,425200000.0
2008-03-19 00:00:00,1.1461,1.14634,1.14247,1.14332,434200000.0
2008-03-19 00:30:00,1.14343,1.1467,1.14334,1.14449,429800000.0
2008-03-19 01:00:00,1.14485,1.1473,1.14448,1.1464,455400000.0
2008-03-19 01:30:00,1.14615,1.14687,1.14473,1.14677,379800000.0
2008-03-19 02:00:00,1.14651,1.14754,1.14527,1.14548,423400000.0
2008-03-19 02:30:00,1.14602,1.14714,1.14495,1.14655,455600000.0
2008-03-19 03:00:00,1.14649,1.14664,1.1435,1.14522,396400000.0
2008-03-19 03:30:00,1.14507,1.14616,1.14434,1.14472,436000000.0
2008-03-19 04:00:00,1.14488,1.14533,1.14316,1.14388,359200000.0
2008-03-19 04:30:00,1.14387,1.145,1.14339,1.14422,364000000.0
2008-03-19 05:00:00,1.14405,1.146,1.14324,1.14427,393000000.0
2008-03-19 05:30:00,1.1455,1.1463,1.14349,1.14361,404600000.0
2008-03-19 06:00:00,1.14371,1.146,1.14358,1.1455,309200000.0
2008-03-19 06:30:00,1.14488,1.1463,1.14412,1.14613,406200000.0
2008-03-19 07:00:00,1.14546,1.14636,1.14441,1.14616,455900000.0
2008-03-19 07:30:00,1.14642,1.14642,1.14482,1.1452,397000000.0
2008-03-19 08:00:00,1.14515,1.14612,1.14403,1.14554,358600000.0
2008-03-19 08:30:00,1.14558,1.14622,1.14454,1.14519,381200000.0
2008-03-19 09:00:00,1.14528,1.14671,1.144,1.14614,456600000.0
2008-03-19 09:30:00,1.14642,1.14661,1.14348,1.14381,442000000.0
2008-03-19 10:00:00,1.14405,1.14712,1.14306,1.14531,459800000.0
2008-03-19 10:30:00,1.14503,1.14612,1.14355,1.14506,429300000.0
2008-03-19 11:00:00,1.14597,1.14698,1.1437,1.14472,558200000.0
2008-03-19 11:30:00,1.14463,1.14523,1.14344,1.14411,558300000.0
2008-03-19 12:00:00,1.14472,1.14522,1.14264,1.14384,444600000.0
2008-03-19 12:30:00,1.14423,1.14552,1.1432,1.14501,647000000.0
2008-03-19 13:00:00,1.14492,1.14515,1.14318,1.14485,725600000.0
2008-03-19 13:30:00,1.14487,1.14543,1.14239,1.14281,486800000.0
2008-03-19 14:00:00,1.14297,1.14376,1.14204,1.14336,473200000.0
2008-03-19 14:30:00,1.14339,1.14428,1.14202,1.14262,565200000.0
2008-03-19 15:00:00,1.14271,1.1447,1.1421,1.14296,463400000.0
2008-03-19 15:30:00,1.14337,1.14395,1.14133,1.14192,811200000.0
2008-03-19 16:00:00,1.14186,1.14531,1.14177,1.14453,879100000.0
2008-03-19 16:30:00,1.14451,1.1457,1.14293,1.14297,590000000.0
2008-03-19 17:00:00,1.14296,1.14575,1.14259,1.14575,671000000.0
2008-03-19 17:30:00,1.14602,1.14643,1.14331,1.14574,585200000.0
2008-03-19 18:00:00,1.14602,1.14635,1.14208,1.14261,488200000.0
2008-03-19 18:30:00,1.14252,1.14389,1.14109,1.1422,566400000.0
2008-03-19 19:00:00,1.14234,1.1429,1.14111,1.14184,438600000.0
2008-03-19 19:30:00,1.14201,1.14362,1.14112,1.14249,404400000.0
2008-03-19 20:00:00,1.14248,1.14281,1.14066,1.14091,428600000.0
2008-03-19 20:30:00,1.14038,1.14276,1.1403,1.14129,429800000.0
2008-03-19 21:00:00,1.14084,1.1429,1.14014,1.14125,482600000.0
2008-03-19 21:30:00,1.14155,1.143,1.13981,1.14171,480800000.0
2008-03-19 22:00:00,1.1414,1.14306,1.14025,1.14099,502600000.0
2008-03-19 22:30:00,1.14091,1.14269,1.14073,1.1421,444000000.0
2008-03-19 23:00:00,1.14151,1.14263,1.13975,1.14201,375000000.0
2008-03-19 23:30:00,1.14217,1.14235,1.14043,1.14112,441800000.0
2008-03-20 00:00:00,1.14109,1.14223,1.13966,1.14172,419900000.0
2008-03-20 00:30:00,1.14196,1.14366,1.14108,1.14256,372000000.0
2008-03-20 01:00:00,1.14273,1.14328,1.13989,1.14067,429100000.0
2008-03-20 01:30:00,1.14099,1.145,1.13973,1.1412,383800000.0
2008-03-20 02:00:00,1.14122,1.1432,1.14101,1.14178,389000000.0
2008-03-20 02:30:00,1.142,1.14494,1.1417,1.1436,554800000.0
2008-03-20 03:00:00,1.14353,1.14381,1.14132,1.14152,471900000.0
2008-03-20 03:30:00,1.14131,1.14172,1.13903,1.14007,406000000.0
2008-03-20 04:00:00,1.14037,1.14227,1.13995,1.14188,357600000.0
2008-03-20 04:30:00,1.14231,1.14235,1.1401,1.14072,372400000.0
2008-03-20 05:00:00,1.14098,1.1422,1.1397,1.14036,397200000.0
2008-03-20 05:30:00,1.14018,1.14183,1.13986,1.14152,473600000.0
2008-03-20 06:00:00,1.14167,1.14215,1.1402,1.14196,435700000.0
2008-03-20 06:30:00,1.14215,1.14268,1.1394,1.14079,412100000.0
2008-03-20 07:00:00,1.14078,1.14121,1.1381,1.13923,452200000.0
2008-03-20 07:30:00,1.14045,1.14045,1.13799,1.1394,398800000.0
2008-03-20 08:00:00,1.13939,1.13997,1.13737,1.1378,450000000.0
2008-03-20 08:30:00,1.13813,1.13985,1.13732,1.1379,423400000.0
2008-03-20 09:00:00,1.13954,1.13971,1.13675,1.13752,438200000.0
2008-03-20 09:30:00,1.13769,1.13832,1.13616,1.13736,464600000.0
2008-03-20 10:00:00,1.13759,1.13817,1.13632,1.13731,516100000.0
2008-03-20 10:30:00,1.13778,1.1385,1.13638,1.13661,495600000.0
2008-03-20 11:00:00,1.13722,1.13796,1.13626,1.13761,478900000.0
2008-03-20 11:30:00,1.13792,1.13855,1.13418,1.1346,458700000.0
2008-03-20 12:00:00,1.13494,1.13634,1.13388,1.13543,471800000.0
2008-03-20 12:30:00,1.13541,1.13751,1.13523,1.13733,594000000.0
2008-03-20 13:00:00,1.1372,1.13728,1.13516,1.13597,630700000.0
2008-03-20 13:30:00,1.13568,1.13874,1.1353,1.13807,521300000.0
2008-03-20 14:00:00,1.13767,1.13843,1.13534,1.13695,501500000.0
2008-03-20 14:30:00,1.13678,1.13822,1.13616,1.13759,483400000.0
2008-03-20 15:00:00,1.13769,1.13805,1.13566,1.13646,502400000.0
2008-03-20 15:30:00,1.13652,1.13807,1.13581,1.13712,866100000.0
2008-03-20 16:00:00,1.13652,1.13805,1.13578,1.13675,966300000.0
2008-03-20 16:30:00,1.13656,1.13843,1.13557,1.13663,665000000.0
2008-03-20 17:00:00,1.13703,1.13729,1.13387,1.13481,606600000.0
2008-03-20 17:30:00,1.135,1.13779,1.13406,1.13651,622800000.0
2008-03-20 18:00:00,1.13604,1.1396,1.13354,1.1391,552900000.0
2008-03-20 18:30:00,1.1392,1.1396,1.13354,1.13636,589800000.0
2008-03-20 19:00:00,1.13739,1.1388,1.13707,1.13845,433600000.0
2008-03-20 19:30:00,1.13833,1.13947,1.13617,1.13655,368800000.0
2008-03-20 20:00:00,1.13689,1.13805,1.1354,1.13717,390600000.0
2008-03-20 20:30:00,1.13672,1.13798,1.1353,1.13604,366600000.0
2008-03-20 21:00:00,1.13575,1.13607,1.13426,1.13475,388600000.0
2008-03-20 21:30:00,1.13474,1.1365,1.13416,1.13445,402200000.0
2008-03-20 22:00:00,1.1339,1.1366,1.1339,1.13454,350600000.0
2008-03-20 22:30:00,1.135,1.13613,1.13344,1.13508,401600000.0
2008-03-20 23:00:00,1.13518,1.13585,1.1343,1.1358,365600000.0
2008-03-20 23:30:00,1.13443,1.1354,1.13285,1.1352,330400000.0
2008-03-21 00:00:00,1.1351,1.1372,1.13363,1.1361,493800000.0
2008-03-21 00:30:00,1.13479,1.1365,1.13362,1.1358,377400000.0
2008-03-21 01:00:00,1.13481,1.137,1.13446,1.1366,376200000.0
2008-03-21 01:30:00,1.1369,1.1379,1.13479,1.13508,325000000.0
2008-03-21 02:00:00,1.13488,1.1378,1.13488,1.1376,383600000.0
2008-03-21 02:30:00,1.1379,1.1393,1.13594,1.138,457700000.0
2008-03-21 03:00:00,1.13685,1.13777,1.13516,1.13688,508500000.0
2008-03-21 03:30:00,1.13706,1.13898,1.13648,1.1381,488800000.0
2008-03-21 04:00:00,1.13748,1.1385,1.13609,1.13741,391800000.0
2008-03-21 04:30:00,1.13713,1.13849,1.13655,1.1377,350600000.0
2008-03-21 05:00:00,1.1383,1.1385,1.13687,1.13797,433800000.0
2008-03-21 05:30:00,1.13768,1.13845,1.13675,1.1382,393400000.0
2008-03-21 06:00:00,1.13797,1.1385,1.13693,1.1384,312800000.0
2008-03-21 06:30:00,1.1383,1.1386,1.1371,1.13741,257200000.0
2008-03-21 07:00:00,1.1375,1.1382,1.1366,1.1366,397600000.0
2008-03-21 07:30:00,1.1367,1.13852,1.13639,1.13695,432200000.0
2008-03-21 08:00:00,1.13676,1.1381,1.13605,1.1364,384600000.0
2008-03-21 08:30:00,1.13646,1.1382,1.13605,1.13731,331400000.0
2008-03-21 09:00:00,1.13727,1.1382,1.1351,1.1355,363400000.0
2008-03-21 09:30:00,1.13758,1.13803,1.1351,1.13766,312000000.0
2008-03-21 10:00:00,1.13775,1.13799,1.13363,1.1373,440400000.0
2008-03-21 10:30:00,1.1374,1.1378,1.13451,1.1362,393800000.0
2008-03-21 11:00:00,1.13622,1.1392,1.13516,1.13664,513500000.0
2008-03-21 11:30:00,1.139,1.1391,1.13587,1.13698,401600000.0
2008-03-21 12:00:00,1.1372,1.1393,1.13594,1.13804,398200000.0
2008-03-21 12:30:00,1.13781,1.1394,1.13643,1.13732,503400000.0
2008-03-21 13:00:00,1.13781,1.1392,1.13781,1.1382,458200000.0
2008-03-21 13:30:00,1.1382,1.13914,1.138,1.13884,340000000.0
2008-03-21 14:00:00,1.1388,1.13916,1.13749,1.1376,521000000.0
2008-03-21 14:30:00,1.13775,1.13842,1.13724,1.1374,411800000.0
2008-03-21 15:00:00,1.1377,1.1393,1.13687,1.13715,400600000.0
2008-03-21 15:30:00,1.13697,1.1392,1.13692,1.1383,958600000.0
2008-03-21 16:00:00,1.137,1.13893,1.13645,1.1383,771900000.0
2008-03-21 16:30:00,1.1381,1.1385,1.13742,1.13742,294400000.0
2008-03-21 17:00:00,1.13755,1.13809,1.13698,1.1374,323000000.0
2008-03-21 17:30:00,1.1373,1.1381,1.1366,1.1368,152600000.0
2008-03-21 18:00:00,1.1367,1.13748,1.1357,1.1361,334600000.0
2008-03-21 18:30:00,1.136,1.1371,1.1357,1.13647,401600000.0
2008-03-21 19:00:00,1.13635,1.137,1.13453,1.13549,231600000.0
2008-03-21 19:30:00,1.13533,1.1372,1.13525,1.1372,221400000.0
2008-03-21 20:00:00,1.137,1.1377,1.13571,1.1376,202800000.0
2008-03-21 20:30:00,1.13545,1.1381,1.13545,1.1375,262200000.0
2008-03-21 21:00:00,1.1376,1.138,1.13592,1.1376,250000000.0
2008-03-21 21:30:00,1.138,1.1385,1.1364,1.1383,354400000.0
2008-03-21 22:00:00,1.13672,1.13715,1.13611,1.13676,60200000.0
2008-03-21 22:30:00,1.13672,1.13777,1.13647,1.13757,113400000.0
2008-03-23 23:30:00,1.13774,1.13905,1.13756,1.13789,123400000.0
2008-03-24 00:00:00,1.13811,1.1394,1.13749,1.13863,377200000.0
2008-03-24 00:30:00,1.13859,1.13924,1.13758,1.13793,390800000.0
2008-03-24 01:00:00,1.13825,1.13894,1.13769,1.1388,408400000.0
2008-03-24 01:30:00,1.13844,1.13902,1.13697,1.13752,311600000.0
2008-03-24 02:00:00,1.13757,1.13872,1.13635,1.13812,441800000.0
2008-03-24 02:30:00,1.1375,1.1387,1.13699,1.13733,504600000.0
2008-03-24 03:00:00,1.13705,1.1392,1.13594,1.13721,319800000.0
2008-03-24 03:30:00,1.13728,1.1394,1.1372,1.13853,390400000.0
2008-03-24 04:00:00,1.13861,1.13908,1.1375,1.13827,341000000.0
2008-03-24 04:30:00,1.1382,1.1395,1.13774,1.13832,501200000.0
2008-03-24 05:00:00,1.13838,1.13892,1.13714,1.13763,382000000.0
2008-03-24 05:30:00,1.13732,1.1391,1.13724,1.13769,374000000.0
2008-03-24 06:00:00,1.13804,1.1393,1.13735,1.139,436600000.0
2008-03-24 06:30:00,1.1378,1.1397,1.13723,1.13822,415800000.0
2008-03-24 07:00:00,1.13843,1.1396,1.13799,1.13847,307800000.0
2008-03-24 07:30:00,1.13908,1.1397,1.13833,1.13886,448600000.0
2008-03-24 08:00:00,1.13881,1.1398,1.13784,1.13857,422500000.0
2008-03-24 08:30:00,1.1394,1.1401,1.13776,1.13898,493600000.0
2008-03-24 09:00:00,1.13901,1.1413,1.13751,1.13884,542200000.0
2008-03-24 09:30:00,1.13858,1.1413,1.13722,1.14002,545100000.0
2008-03-24 10:00:00,1.13985,1.14107,1.13927,1.1399,597300000.0
2008-03-24 10:30:00,1.14,1.141,1.13851,1.13871,772500000.0
2008-03-24 11:00:00,1.13862,1.14,1.13849,1.13938,619600000.0
2008-03-24 11:30:00,1.1391,1.14076,1.13843,1.13934,847100000.0
2008-03-24 12:00:00,1.13878,1.1411,1.13797,1.13869,808600000.0
2008-03-24 12:30:00,1.13862,1.14075,1.1372,1.1388,611600000.0
2008-03-24 13:00:00,1.13866,1.1406,1.1368,1.13824,642800000.0
2008-03-24 13:30:00,1.1385,1.1414,1.13625,1.1368,543800000.0
2008-03-24 14:00:00,1.13687,1.1402,1.1361,1.13758,425500000.0
2008-03-24 14:30:00,1.1379,1.1415,1.1379,1.13931,633000000.0
2008-03-24 15:00:00,1.1396,1.1425,1.13839,1.13903,704000000.0
2008-03-24 15:30:00,1.1417,1.1418,1.13804,1.13912,446600000.0
2008-03-24 16:00:00,1.13879,1.14231,1.13879,1.1406,507500000.0
2008-03-24 16:30:00,1.141,1.14118,1.1376,1.13939,452200000.0
2008-03-24 17:00:00,1.13877,1.14068,1.1369,1.13936,412000000.0
2008-03-24 17:30:00,1.13905,1.13924,1.13645,1.13703,451400000.0
2008-03-24 18:00:00,1.13643,1.13755,1.1359,1.13707,426400000.0
2008-03-24 18:30:00,1.13696,1.13731,1.1355,1.13667,462200000.0
2008-03-24 19:00:00,1.1355,1.13704,1.135,1.1352,388500000.0
2008-03-24 19:30:00,1.1358,1.13636,1.13463,1.13473,381400000.0
2008-03-24 20:00:00,1.13491,1.13609,1.13406,1.13537,382400000.0
2008-03-24 20:30:00,1.1359,1.1359,1.13404,1.1359,380400000.0
2008-03-24 21:00:00,1.13499,1.1369,1.13483,1.1365,450600000.0
2008-03-24 21:30:00,1.13565,1.1364,1.13433,1.13554,360800000.0
2008-03-24 22:00:00,1.13553,1.13654,1.13499,1.135,402000000.0
2008-03-24 22:30:00,1.13618,1.13627,1.13399,1.13467,332300000.0
2008-03-24 23:00:00,1.13432,1.1369,1.13388,1.1367,420000000.0
2008-03-24 23:30:00,1.1369,1.1373,1.13428,1.13477,356400000.0
2008-03-25 00:00:00,1.13478,1.1369,1.13425,1.13617,392600000.0
2008-03-25 00:30:00,1.13595,1.13679,1.13517,1.13656,386500000.0
2008-03-25 01:00:00,1.13677,1.137,1.1351,1.13595,443600000.0
2008-03-25 01:30:00,1.13549,1.1362,1.13354,1.13382,368600000.0
2008-03-25 02:00:00,1.13417,1.136,1.13368,1.13502,494400000.0
2008-03-25 02:30:00,1.13512,1.1368,1.13448,1.13568,493200000.0
2008-03-25 03:00:00,1.13531,1.13635,1.13488,1.13558,450200000.0
2008-03-25 03:30:00,1.13557,1.1376,1.13489,1.13571,408400000.0
2008-03-25 04:00:00,1.13598,1.13693,1.1352,1.1356,448400000.0
2008-03-25 04:30:00,1.1363,1.13677,1.13492,1.13621,437900000.0
2008-03-25 05:00:00,1.13576,1.1374,1.13457,1.13533,420000000.0
2008-03-25 05:30:00,1.13512,1.1372,1.13493,1.13651,459100000.0
2008-03-25 06:00:00,1.13628,1.1372,1.1357,1.13652,336800000.0
2008-03-25 06:30:00,1.13626,1.13727,1.1358,1.13616,468900000.0
2008-03-25 07:00:00,1.13614,1.1375,1.13565,1.13597,461500000.0
2008-03-25 07:30:00,1.13656,1.1382,1.13566,1.1379,406500000.0
2008-03-25 08:00:00,1.13569,1.1393,1.13569,1.13718,431000000.0
2008-03-25 08:30:00,1.13734,1.1387,1.13639,1.13788,612200000.0
2008-03-25 09:00:00,1.13767,1.13901,1.13709,1.13893,571500000.0
2008-03-25 09:30:00,1.13886,1.1391,1.1356,1.13801,633500000.0
2008-03-25 10:00:00,1.13803,1.13834,1.1364,1.13661,552100000.0
2008-03-25 10:30:00,1.13703,1.13733,1.13516,1.13559,1042000000.0
2008-03-25 11:00:00,1.13524,1.13725,1.13524,1.13671,855000000.0
2008-03-25 11:30:00,1.13669,1.13769,1.1354,1.1356,1068900000.0
2008-03-25 12:00:00,1.13547,1.1378,1.13463,1.13548,781200000.0
2008-03-25 12:30:00,1.13568,1.13753,1.13473,1.13696,676100000.0
2008-03-25 13:00:00,1.13696,1.13754,1.13615,1.13655,538400000.0
2008-03-25 13:30:00,1.1367,1.1376,1.13545,1.1366,492400000.0
2008-03-25 14:00:00,1.13685,1.13765,1.13578,1.13628,455800000.0
2008-03-25 14:30:00,1.13682,1.1377,1.1359,1.13702,730500000.0
2008-03-25 15:00:00,1.13685,1.13737,1.1345,1.135,659200000.0
2008-03-25 15:30:00,1.1351,1.13657,1.1344,1.13513,396400000.0
2008-03-25 16:00:00,1.13439,1.13622,1.13404,1.13462,470200000.0
2008-03-25 16:30:00,1.13507,1.13541,1.13371,1.13515,446100000.0
2008-03-25 17:00:00,1.13475,1.1353,1.13309,1.13385,470000000.0
2008-03-25 17:30:00,1.13366,1.13625,1.13312,1.13625,522800000.0
2008-03-25 18:00:00,1.13607,1.1367,1.13373,1.13439,475600000.0
2008-03-25 18:30:00,1.13434,1.13504,1.13295,1.13318,440800000.0
2008-03-25 19:00:00,1.13319,1.13608,1.13302,1.13548,460800000.0
2008-03-25 19:30:00,1.13535,1.13567,1.13328,1.13434,375800000.0
2008-03-25 20:00:00,1.13427,1.13501,1.13363,1.13452,337800000.0
2008-03-25 20:30:00,1.13416,1.1361,1.13268,1.13403,419700000.0
2008-03-25 21:00:00,1.13407,1.1362,1.13322,1.1359,418600000.0
2008-03-25 21:30:00,1.13445,1.13665,1.13367,1.13645,394800000.0
2008-03-25 22:00:00,1.13607,1.1369,1.13447,1.13543,399600000.0
2008-03-25 22:30:00,1.13559,1.13677,1.13511,1.13622,331400000.0
2008-03-25 23:00:00,1.13638,1.1369,1.13567,1.1363,393600000.0
2008-03-25 23:30:00,1.13619,1.1374,1.13515,1.1374,395000000.0
2008-03-26 00:00:00,1.1372,1.1382,1.13568,1.1368,352000000.0
2008-03-26 00:30:00,1.1367,1.1372,1.13531,1.13694,334400000.0
2008-03-26 01:00:00,1.1369,1.1386,1.13585,1.13661,415400000.0
2008-03-26 01:30:00,1.13631,1.1379,1.13539,1.13593,396800000.0
2008-03-26 02:00:00,1.13625,1.13861,1.136,1.13748,393600000.0
2008-03-26 02:30:00,1.13746,1.13777,1.13542,1.13594,485700000.0
2008-03-26 03:00:00,1.13576,1.1384,1.13552,1.13709,347200000.0
2008-03-26 03:30:00,1.13702,1.1387,1.13635,1.13719,383700000.0
2008-03-26 04:00:00,1.13705,1.1401,1.13663,1.13806,399800000.0
2008-03-26 04:30:00,1.13794,1.1401,1.13739,1.13838,412400000.0
2008-03-26 05:00:00,1.13812,1.1401,1.13792,1.1399,392200000.0
2008-03-26 05:30:00,1.13869,1.141,1.13831,1.13888,345600000.0
2008-03-26 06:00:00,1.13885,1.141,1.13863,1.13921,416400000.0
2008-03-26 06:30:00,1.13939,1.14116,1.1386,1.14037,396600000.0
2008-03-26 07:00:00,1.14049,1.14087,1.13907,1.13913,487100000.0
2008-03-26 07:30:00,1.13941,1.14028,1.1387,1.13934,400600000.0
2008-03-26 08:00:00,1.13933,1.14081,1.13874,1.13976,408600000.0
2008-03-26 08:30:00,1.13937,1.1411,1.13846,1.13948,627800000.0
2008-03-26 09:00:00,1.13952,1.1408,1.13868,1.13957,543000000.0
2008-03-26 09:30:00,1.13944,1.14101,1.13941,1.1403,600200000.0
2008-03-26 10:00:00,1.14028,1.1413,1.1393,1.1398,596800000.0
2008-03-26 10:30:00,1.14005,1.14103,1.13869,1.1389,990500000.0
2008-03-26 11:00:00,1.13884,1.14005,1.13765,1.13917,735700000.0
2008-03-26 11:30:00,1.13895,1.14049,1.13812,1.1399,1005800000.0
2008-03-26 12:00:00,1.13989,1.14009,1.13617,1.13839,867900000.0
2008-03-26 12:30:00,1.1381,1.13943,1.13738,1.13932,621700000.0
2008-03-26 13:00:00,1.13959,1.14106,1.13937,1.14012,505500000.0
2008-03-26 13:30:00,1.14016,1.14117,1.13923,1.14028,586000000.0
2008-03-26 14:00:00,1.1402,1.14083,1.13809,1.13835,464800000.0
2008-03-26 14:30:00,1.13865,1.1431,1.13733,1.13828,614800000.0
2008-03-26 15:00:00,1.13849,1.14116,1.13782,1.14078,683100000.0
2008-03-26 15:30:00,1.14107,1.14359,1.14093,1.14149,377700000.0
2008-03-26 16:00:00,1.14066,1.1425,1.13998,1.14043,503500000.0
2008-03-26 16:30:00,1.14047,1.14175,1.13953,1.14167,534200000.0
2008-03-26 17:00:00,1.14104,1.1442,1.1408,1.1424,451400000.0
2008-03-26 17:30:00,1.14199,1.14434,1.14176,1.14433,463600000.0
2008-03-26 18:00:00,1.14393,1.14453,1.1419,1.14394,505800000.0
2008-03-26 18:30:00,1.14389,1.14485,1.14274,1.14343,470600000.0
2008-03-26 19:00:00,1.14372,1.14447,1.1409,1.14167,457000000.0
2008-03-26 19:30:00,1.14187,1.14302,1.1408,1.14103,406600000.0
2008-03-26 20:00:00,1.14156,1.1422,1.14089,1.14187,371000000.0
2008-03-26 20:30:00,1.1421,1.1431,1.14033,1.14196,350100000.0
2008-03-26 21:00:00,1.14225,1.1427,1.14058,1.14219,448600000.0
2008-03-26 21:30:00,1.14234,1.1441,1.14105,1.14211,326800000.0
2008-03-26 22:00:00,1.1419,1.1437,1.14168,1.14257,519000000.0
2008-03-26 22:30:00,1.1424,1.144,1.14173,1.14288,293800000.0
2008-03-26 23:00:00,1.14275,1.1442,1.14173,1.14342,392200000.0
2008-03-26 23:30:00,1.14319,1.14357,1.14058,1.14238,349600000.0
2008-03-27 00:00:00,1.1422,1.1437,1.14193,1.14265,498500000.0
2008-03-27 00:30:00,1.14231,1.1437,1.14164,1.14227,372200000.0
2008-03-27 01:00:00,1.14179,1.1437,1.14162,1.1435,409400000.0
2008-03-27 01:30:00,1.1436,1.14404,1.14229,1.14247,415800000.0
2008-03-27 02:00:00,1.14261,1.144,1.14177,1.14312,457600000.0
2008-03-27 02:30:00,1.14339,1.1437,1.14244,1.1435,516200000.0
2008-03-27 03:00:00,1.14321,1.1441,1.1423,1.1434,416200000.0
2008-03-27 03:30:00,1.14333,1.1443,1.14242,1.14253,399800000.0
2008-03-27 04:00:00,1.14227,1.14378,1.14197,1.14305,390400000.0
2008-03-27 04:30:00,1.14271,1.14368,1.142,1.14291,426400000.0
2008-03-27 05:00:00,1.14287,1.1442,1.14248,1.14317,434200000.0
2008-03-27 05:30:00,1.14307,1.14398,1.14252,1.14352,387800000.0
2008-03-27 06:00:00,1.14362,1.1444,1.14241,1.1433,365800000.0
2008-03-27 06:30:00,1.14333,1.1441,1.14249,1.14288,357800000.0
2008-03-27 07:00:00,1.14335,1.14431,1.1426,1.14288,399500000.0
2008-03-27 07:30:00,1.14353,1.14431,1.14255,1.1427,484800000.0
2008-03-27 08:00:00,1.14258,1.1436,1.14188,1.14299,375200000.0
2008-03-27 08:30:00,1.14278,1.1441,1.14206,1.14322,599800000.0
2008-03-27 09:00:00,1.1434,1.14358,1.14213,1.14271,567000000.0
2008-03-27 09:30:00,1.14258,1.1467,1.14219,1.14324,529400000.0
2008-03-27 10:00:00,1.1432,1.1446,1.14188,1.14284,588800000.0
2008-03-27 10:30:00,1.14287,1.14639,1.14235,1.14598,1044900000.0
2008-03-27 11:00:00,1.14556,1.1465,1.14317,1.14424,640600000.0
2008-03-27 11:30:00,1.14426,1.1453,1.14385,1.14473,984200000.0
2008-03-27 12:00:00,1.14467,1.14616,1.14414,1.14586,850400000.0
2008-03-27 12:30:00,1.14575,1.14614,1.144,1.14443,653400000.0
2008-03-27 13:00:00,1.14464,1.14542,1.14324,1.14428,536600000.0
2008-03-27 13:30:00,1.14425,1.1461,1.14372,1.14438,477500000.0
2008-03-27 14:00:00,1.14423,1.14568,1.14325,1.14325,472300000.0
2008-03-27 14:30:00,1.1432,1.14614,1.1432,1.1449,741600000.0
2008-03-27 15:00:00,1.14494,1.1467,1.1438,1.14636,679200000.0
2008-03-27 15:30:00,1.14593,1.147,1.1441,1.14653,459000000.0
2008-03-27 16:00:00,1.14627,1.14649,1.14375,1.14392,444800000.0
2008-03-27 16:30:00,1.14421,1.14547,1.14332,1.14477,483200000.0
2008-03-27 17:00:00,1.14414,1.14568,1.1434,1.14441,449800000.0
2008-03-27 17:30:00,1.14443,1.14565,1.1434,1.14378,442300000.0
2008-03-27 18:00:00,1.14347,1.14467,1.14282,1.14391,511300000.0
2008-03-27 18:30:00,1.14408,1.14434,1.1427,1.14359,485600000.0
2008-03-27 19:00:00,1.14374,1.14421,1.14209,1.14231,462600000.0
2008-03-27 19:30:00,1.14222,1.1449,1.14139,1.1445,423600000.0
2008-03-27 20:00:00,1.14275,1.1446,1.14197,1.1431,359000000.0
2008-03-27 20:30:00,1.14272,1.14433,1.14156,1.14408,367100000.0
2008-03-27 21:00:00,1.14436,1.1445,1.14264,1.14277,402400000.0
2008-03-27 21:30:00,1.1435,1.14377,1.14164,1.14302,345000000.0
2008-03-27 22:00:00,1.14284,1.1446,1.14278,1.14307,417000000.0
2008-03-27 22:30:00,1.1428,1.1442,1.1401,1.1401,396600000.0
2008-03-27 23:00:00,1.14265,1.14425,1.1397,1.14348,393800000.0
2008-03-27 23:30:00,1.1401,1.14432,1.13958,1.13969,419400000.0
2008-03-28 00:00:00,1.13934,1.1417,1.13888,1.1411,373900000.0
2008-03-28 00:30:00,1.141,1.1415,1.13902,1.14127,391400000.0
2008-03-28 01:00:00,1.1414,1.1423,1.14038,1.14108,347400000.0
2008-03-28 01:30:00,1.1404,1.1431,1.13999,1.14088,381400000.0
2008-03-28 02:00:00,1.1412,1.1437,1.13994,1.14241,476600000.0
2008-03-28 02:30:00,1.1439,1.1444,1.14142,1.14246,490000000.0
2008-03-28 03:00:00,1.14238,1.14419,1.14177,1.14328,370000000.0
2008-03-28 03:30:00,1.14346,1.1444,1.14256,1.14383,403800000.0
2008-03-28 04:00:00,1.14389,1.14409,1.14252,1.1435,343800000.0
2008-03-28 04:30:00,1.14319,1.1442,1.14257,1.1428,468000000.0
2008-03-28 05:00:00,1.1427,1.1446,1.14214,1.14306,293000000.0
2008-03-28 05:30:00,1.14283,1.1456,1.14274,1.14297,389800000.0
2008-03-28 06:00:00,1.14343,1.1459,1.14316,1.1438,322000000.0
2008-03-28 06:30:00,1.14417,1.1461,1.14376,1.14446,468600000.0
2008-03-28 07:00:00,1.14469,1.146,1.14405,1.1449,440800000.0
2008-03-28 07:30:00,1.14543,1.14594,1.1437,1.14493,412400000.0
2008-03-28 08:00:00,1.14553,1.14603,1.1438,1.14485,370500000.0
2008-03-28 08:30:00,1.1449,1.14517,1.14298,1.1442,700800000.0
2008-03-28 09:00:00,1.14382,1.1455,1.14231,1.14456,544700000.0
2008-03-28 09:30:00,1.14435,1.14501,1.14302,1.14339,596700000.0
2008-03-28 10:00:00,1.14354,1.14509,1.1428,1.14347,621000000.0
2008-03-28 10:30:00,1.14354,1.1459,1.14295,1.14359,997800000.0
2008-03-28 11:00:00,1.14341,1.14525,1.14295,1.14439,728600000.0
2008-03-28 11:30:00,1.14415,1.1461,1.14371,1.1451,1093800000.0
2008-03-28 12:00:00,1.1451,1.1469,1.1442,1.14466,820600000.0
2008-03-28 12:30:00,1.1446,1.14621,1.1445,1.14584,682700000.0
2008-03-28 13:00:00,1.14584,1.14669,1.1434,1.14577,502300000.0
2008-03-28 13:30:00,1.14572,1.1462,1.14349,1.14412,490800000.0
2008-03-28 14:00:00,1.14416,1.14653,1.14289,1.14625,408400000.0
2008-03-28 14:30:00,1.14625,1.14681,1.14359,1.14481,689600000.0
2008-03-28 15:00:00,1.14486,1.14561,1.14405,1.14419,642600000.0
2008-03-28 15:30:00,1.14408,1.1467,1.14354,1.1452,413100000.0
2008-03-28 16:00:00,1.14506,1.14733,1.14453,1.14553,479000000.0
2008-03-28 16:30:00,1.14578,1.14687,1.14475,1.14646,508000000.0
2008-03-28 17:00:00,1.14599,1.14982,1.14549,1.14803,439900000.0
2008-03-28 17:30:00,1.14821,1.15038,1.14796,1.1503,478000000.0
2008-03-28 18:00:00,1.15011,1.15163,1.1495,1.15146,485200000.0
2008-03-28 18:30:00,1.15126,1.15218,1.15061,1.1514,481800000.0
2008-03-28 19:00:00,1.15149,1.1524,1.1504,1.15072,406800000.0
2008-03-28 19:30:00,1.15091,1.15229,1.14922,1.15205,407800000.0
2008-03-28 20:00:00,1.15256,1.15277,1.1502,1.15158,453400000.0
2008-03-28 20:30:00,1.15124,1.1531,1.15056,1.15143,383600000.0
2008-03-28 21:00:00,1.15168,1.15273,1.14979,1.14998,511000000.0
2008-03-28 21:30:00,1.15064,1.15209,1.1505,1.15103,351400000.0
2008-03-28 22:00:00,1.15064,1.15141,1.14983,1.15069,311800000.0
2008-03-28 22:30:00,1.15055,1.15055,1.13855,1.1489,324300000.0
2008-03-30 23:00:00,1.14852,1.14852,1.1463,1.1463,44400000.0
2008-03-30 23:30:00,1.14729,1.1515,1.14729,1.15044,337600000.0
2008-03-31 00:00:00,1.15034,1.15491,1.15026,1.15449,450000000.0
2008-03-31 00:30:00,1.15382,1.15635,1.15358,1.15635,386200000.0
2008-03-31 01:00:00,1.15623,1.15724,1.15558,1.15666,383800000.0
2008-03-31 01:30:00,1.15619,1.15723,1.15476,1.15524,388600000.0
2008-03-31 02:00:00,1.15539,1.15597,1.1535,1.15379,368400000.0
2008-03-31 02:30:00,1.15433,1.15547,1.15347,1.15537,418400000.0
2008-03-31 03:00:00,1.15544,1.1559,1.15374,1.1543,329200000.0
2008-03-31 03:30:00,1.15443,1.1553,1.15355,1.15439,434000000.0
2008-03-31 04:00:00,1.1548,1.15592,1.1544,1.15568,320800000.0
2008-03-31 04:30:00,1.15624,1.15683,1.1552,1.1555,429400000.0
2008-03-31 05:00:00,1.15543,1.15609,1.15494,1.15543,303200000.0
2008-03-31 05:30:00,1.15533,1.15635,1.1545,1.15523,406300000.0
2008-03-31 06:00:00,1.15529,1.15642,1.15511,1.15534,324600000.0
2008-03-31 06:30:00,1.15522,1.15602,1.15413,1.15481,399700000.0
2008-03-31 07:00:00,1.15466,1.15534,1.15336,1.15399,386600000.0
2008-03-31 07:30:00,1.1544,1.15463,1.15319,1.15345,384000000.0
2008-03-31 08:00:00,1.15303,1.15558,1.15295,1.15491,361600000.0
2008-03-31 08:30:00,1.15462,1.15706,1.15422,1.15678,413600000.0
2008-03-31 09:00:00,1.15645,1.15755,1.1559,1.15709,505000000.0
2008-03-31 09:30:00,1.15708,1.15805,1.15615,1.15672,446800000.0
2008-03-31 10:00:00,1.15687,1.15702,1.15529,1.15587,434400000.0
2008-03-31 10:30:00,1.15617,1.15797,1.15603,1.15626,523400000.0
2008-03-31 11:00:00,1.15686,1.15759,1.15554,1.15676,510800000.0
2008-03-31 11:30:00,1.15658,1.15748,1.15534,1.15582,481100000.0
2008-03-31 12:00:00,1.15616,1.15751,1.15543,1.15646,468400000.0
2008-03-31 12:30:00,1.15663,1.15677,1.15539,1.15604,588800000.0
2008-03-31 13:00:00,1.15579,1.1569,1.15524,1.15613,708500000.0
2008-03-31 13:30:00,1.1562,1.15713,1.15548,1.15639,433600000.0
2008-03-31 14:00:00,1.15638,1.15954,1.15592,1.15932,488400000.0
2008-03-31 14:30:00,1.15941,1.16046,1.15775,1.15982,494600000.0
2008-03-31 15:00:00,1.15973,1.16051,1.15772,1.15831,698400000.0
2008-03-31 15:30:00,1.15816,1.15922,1.15738,1.15807,768000000.0
2008-03-31 16:00:00,1.15817,1.15849,1.15574,1.15606,966200000.0
2008-03-31 16:30:00,1.15619,1.15985,1.15617,1.15956,793100000.0
2008-03-31 17:00:00,1.15999,1.16135,1.15886,1.16091,967800000.0
2008-03-31 17:30:00,1.16052,1.16165,1.15997,1.16106,564100000.0
2008-03-31 18:00:00,1.16091,1.16145,1.15916,1.1594,532700000.0
2008-03-31 18:30:00,1.15949,1.16086,1.15872,1.16014,549900000.0
2008-03-31 19:00:00,1.16018,1.161,1.15894,1.15937,550200000.0
2008-03-31 19:30:00,1.15935,1.15982,1.15827,1.15827,437800000.0
2008-03-31 20:00:00,1.1582,1.16125,1.1582,1.16028,381300000.0
2008-03-31 20:30:00,1.1597,1.16153,1.15893,1.1612,393000000.0
2008-03-31 21:00:00,1.16083,1.1624,1.16025,1.16098,400200000.0
2008-03-31 21:30:00,1.16083,1.1623,1.16044,1.16165,368800000.0
2008-03-31 22:00:00,1.16142,1.16157,1.15993,1.16071,376400000.0
2008-03-31 22:30:00,1.161,1.1618,1.15957,1.1607,337200000.0
2008-03-31 23:00:00,1.1606,1.1617,1.16003,1.16044,378200000.0
2008-03-31 23:30:00,1.16064,1.16292,1.16052,1.16249,302900000.0
2008-04-01 00:00:00,1.16227,1.1636,1.16119,1.16244,418900000.0
2008-04-01 00:30:00,1.16233,1.164,1.16208,1.16274,418000000.0
2008-04-01 01:00:00,1.16308,1.1631,1.16084,1.16195,479200000.0
2008-04-01 01:30:00,1.1623,1.1623,1.16023,1.16138,464000000.0
2008-04-01 02:00:00,1.16111,1.16274,1.16033,1.16119,359000000.0
2008-04-01 02:30:00,1.16152,1.1627,1.16088,1.1625,365800000.0
2008-04-01 03:00:00,1.1622,1.16232,1.15995,1.16023,342600000.0
2008-04-01 03:30:00,1.16016,1.161,1.15952,1.16001,423400000.0
2008-04-01 04:00:00,1.15996,1.16153,1.15994,1.16123,341400000.0
2008-04-01 04:30:00,1.16118,1.16155,1.16043,1.16052,368800000.0
2008-04-01 05:00:00,1.1604,1.16081,1.15938,1.16025,324000000.0
2008-04-01 05:30:00,1.16003,1.16004,1.15721,1.15791,409600000.0
2008-04-01 06:00:00,1.15799,1.15939,1.15765,1.15855,401200000.0
2008-04-01 06:30:00,1.15838,1.1596,1.15789,1.15814,430800000.0
2008-04-01 07:00:00,1.15791,1.16059,1.15737,1.1591,407400000.0
2008-04-01 07:30:00,1.15988,1.15988,1.15814,1.15874,387600000.0
2008-04-01 08:00:00,1.15892,1.1596,1.15763,1.15889,347800000.0
2008-04-01 08:30:00,1.15911,1.16125,1.15896,1.16085,441800000.0
2008-04-01 09:00:00,1.16078,1.16145,1.15943,1.16079,485600000.0
2008-04-01 09:30:00,1.16064,1.1614,1.15883,1.15966,425800000.0
2008-04-01 10:00:00,1.15973,1.16204,1.15866,1.16126,414400000.0
2008-04-01 10:30:00,1.16121,1.16254,1.16051,1.16062,528000000.0
2008-04-01 11:00:00,1.16096,1.16222,1.16008,1.16167,471100000.0
2008-04-01 11:30:00,1.16154,1.16303,1.16154,1.1624,428000000.0
2008-04-01 12:00:00,1.16265,1.16285,1.16026,1.16187,395200000.0
2008-04-01 12:30:00,1.16204,1.1631,1.16117,1.16158,611800000.0
2008-04-01 13:00:00,1.16183,1.16312,1.1612,1.16202,642400000.0
2008-04-01 13:30:00,1.16178,1.16328,1.1613,1.16296,432400000.0
2008-04-01 14:00:00,1.16319,1.16437,1.16231,1.1639,505000000.0
2008-04-01 14:30:00,1.16317,1.1642,1.16133,1.16183,504000000.0
2008-04-01 15:00:00,1.16192,1.16381,1.16148,1.16337,640000000.0
2008-04-01 15:30:00,1.16332,1.16387,1.16148,1.16148,827200000.0
2008-04-01 16:00:00,1.1615,1.16379,1.15982,1.16242,980600000.0
2008-04-01 16:30:00,1.16189,1.1625,1.15831,1.15831,762000000.0
2008-04-01 17:00:00,1.15795,1.15942,1.15709,1.1575,919800000.0
2008-04-01 17:30:00,1.15707,1.15964,1.15677,1.15964,538200000.0
2008-04-01 18:00:00,1.15969,1.15979,1.15566,1.1568,521600000.0
2008-04-01 18:30:00,1.15703,1.15847,1.15579,1.15719,587000000.0
2008-04-01 19:00:00,1.15703,1.15766,1.15503,1.15625,551800000.0
2008-04-01 19:30:00,1.15587,1.15677,1.155,1.15508,358400000.0
2008-04-01 20:00:00,1.1557,1.1565,1.15358,1.1548,395100000.0
2008-04-01 20:30:00,1.15448,1.15577,1.15369,1.15452,423000000.0
2008-04-01 21:00:00,1.15442,1.1549,1.15276,1.15343,340000000.0
2008-04-01 21:30:00,1.15249,1.15365,1.15216,1.15327,438200000.0
2008-04-01 22:00:00,1.15331,1.15387,1.15097,1.15209,416800000.0
2008-04-01 22:30:00,1.15211,1.1534,1.15099,1.15186,358000000.0
2008-04-01 23:00:00,1.15193,1.1531,1.15039,1.15239,400000000.0
2008-04-01 23:30:00,1.15255,1.1528,1.15079,1.1517,332400000.0
2008-04-02 00:00:00,1.15135,1.1521,1.1507,1.15104,374000000.0
2008-04-02 00:30:00,1.15123,1.15178,1.15059,1.15129,378000000.0
2008-04-02 01:00:00,1.15125,1.15266,1.15125,1.15259,459400000.0
2008-04-02 01:30:00,1.15263,1.15359,1.15211,1.15247,465000000.0
2008-04-02 02:00:00,1.15222,1.15349,1.15222,1.1531,346400000.0
2008-04-02 02:30:00,1.15343,1.15415,1.1521,1.1534,398200000.0
2008-04-02 03:00:00,1.15341,1.15399,1.15275,1.15351,365000000.0
2008-04-02 03:30:00,1.15367,1.15426,1.15297,1.15349,391000000.0
2008-04-02 04:00:00,1.15335,1.1538,1.15265,1.15265,329600000.0
2008-04-02 04:30:00,1.15307,1.1538,1.15239,1.1537,382000000.0
2008-04-02 05:00:00,1.1536,1.15413,1.15249,1.15288,332800000.0
2008-04-02 05:30:00,1.15283,1.15316,1.15176,1.15241,391200000.0
2008-04-02 06:00:00,1.1523,1.1528,1.15131,1.15226,304400000.0
2008-04-02 06:30:00,1.15215,1.15315,1.15113,1.1531,391200000.0
2008-04-02 07:00:00,1.15305,1.15355,1.15199,1.15264,400500000.0
2008-04-02 07:30:00,1.15297,1.15481,1.15132,1.15376,370400000.0
2008-04-02 08:00:00,1.1535,1.1561,1.15303,1.15542,440400000.0
2008-04-02 08:30:00,1.15514,1.1561,1.1541,1.15542,373900000.0
2008-04-02 09:00:00,1.15525,1.1557,1.1541,1.15474,421400000.0
2008-04-02 09:30:00,1.15484,1.15621,1.15469,1.15515,470800000.0
2008-04-02 10:00:00,1.15552,1.15599,1.15424,1.15507,477000000.0
2008-04-02 10:30:00,1.15522,1.15632,1.15402,1.15442,476600000.0
2008-04-02 11:00:00,1.15451,1.15664,1.1541,1.15592,525600000.0
2008-04-02 11:30:00,1.15573,1.15682,1.15471,1.15659,460000000.0
2008-04-02 12:00:00,1.15694,1.15769,1.15604,1.15703,404200000.0
2008-04-02 12:30:00,1.15711,1.15774,1.15562,1.15597,649800000.0
2008-04-02 13:00:00,1.15624,1.15635,1.15276,1.15313,653800000.0
2008-04-02 13:30:00,1.15289,1.15395,1.15058,1.15151,452300000.0
2008-04-02 14:00:00,1.15156,1.15241,1.15011,1.15108,518600000.0
2008-04-02 14:30:00,1.15137,1.15305,1.15038,1.15191,521000000.0
2008-04-02 15:00:00,1.15182,1.15454,1.1517,1.15431,640800000.0
2008-04-02 15:30:00,1.15465,1.15539,1.15079,1.15189,820600000.0
2008-04-02 16:00:00,1.15217,1.15501,1.15154,1.15461,1006000000.0
2008-04-02 16:30:00,1.15481,1.15679,1.15456,1.15484,702200000.0
2008-04-02 17:00:00,1.15518,1.15606,1.15334,1.15425,1015200000.0
2008-04-02 17:30:00,1.15384,1.15567,1.15313,1.15479,536400000.0
2008-04-02 18:00:00,1.15461,1.15464,1.15293,1.15444,530200000.0
2008-04-02 18:30:00,1.1545,1.15631,1.15382,1.15539,593500000.0
2008-04-02 19:00:00,1.15488,1.15599,1.15412,1.15587,611600000.0
2008-04-02 19:30:00,1.15568,1.15653,1.15433,1.1556,415900000.0
2008-04-02 20:00:00,1.1546,1.15745,1.1546,1.15616,366600000.0
2008-04-02 20:30:00,1.15557,1.15748,1.15526,1.15715,381200000.0
2008-04-02 21:00:00,1.15697,1.15731,1.15479,1.1562,385600000.0
2008-04-02 21:30:00,1.15605,1.15684,1.15519,1.15582,393800000.0
2008-04-02 22:00:00,1.15561,1.15678,1.15492,1.15532,315200000.0
2008-04-02 22:30:00,1.15514,1.15676,1.15471,1.15642,340000000.0
2008-04-02 23:00:00,1.15607,1.1573,1.15453,1.1573,384400000.0
2008-04-02 23:30:00,1.15701,1.1572,1.15602,1.15677,288600000.0
2008-04-03 00:00:00,1.15672,1.15833,1.15623,1.15728,377000000.0
2008-04-03 00:30:00,1.15726,1.15834,1.15701,1.15797,471800000.0
2008-04-03 01:00:00,1.15845,1.1591,1.15749,1.15858,376400000.0
2008-04-03 01:30:00,1.15845,1.1591,1.15747,1.1589,439000000.0
2008-04-03 02:00:00,1.15823,1.1593,1.15789,1.15871,361500000.0
2008-04-03 02:30:00,1.15932,1.16123,1.15872,1.16046,425400000.0
2008-04-03 03:00:00,1.16038,1.1609,1.15926,1.15932,408200000.0
2008-04-03 03:30:00,1.15946,1.1604,1.1592,1.15973,307600000.0
2008-04-03 04:00:00,1.15967,1.16054,1.15891,1.1594,308800000.0
2008-04-03 04:30:00,1.16,1.1604,1.15949,1.1603,267200000.0
2008-04-03 05:00:00,1.1602,1.161,1.15924,1.15973,292200000.0
2008-04-03 05:30:00,1.15959,1.1603,1.15888,1.15987,442000000.0
2008-04-03 06:00:00,1.1597,1.1598,1.15816,1.1595,392600000.0
2008-04-03 06:30:00,1.15905,1.1596,1.15874,1.15938,376200000.0
2008-04-03 07:00:00,1.1592,1.1597,1.15827,1.1593,368000000.0
2008-04-03 07:30:00,1.15966,1.15987,1.15805,1.15856,365600000.0
2008-04-03 08:00:00,1.15838,1.16066,1.15838,1.15925,366900000.0
2008-04-03 08:30:00,1.15925,1.16013,1.15848,1.15931,359600000.0
2008-04-03 09:00:00,1.1594,1.16049,1.15908,1.16019,476200000.0
2008-04-03 09:30:00,1.16031,1.16145,1.1596,1.16051,503400000.0
2008-04-03 10:00:00,1.1607,1.16135,1.15963,1.16005,492500000.0
2008-04-03 10:30:00,1.16007,1.161,1.15865,1.15865,401800000.0
2008-04-03 11:00:00,1.15911,1.16118,1.15824,1.16077,470600000.0
2008-04-03 11:30:00,1.16052,1.1621,1.16026,1.16078,459800000.0
2008-04-03 12:00:00,1.16124,1.16283,1.16047,1.16087,460800000.0
2008-04-03 12:30:00,1.16144,1.16191,1.16014,1.16101,614600000.0
2008-04-03 13:00:00,1.16115,1.16207,1.15995,1.16078,678200000.0
2008-04-03 13:30:00,1.16032,1.16156,1.15971,1.16052,421000000.0
2008-04-03 14:00:00,1.16053,1.1619,1.15994,1.16128,470900000.0
2008-04-03 14:30:00,1.16121,1.16266,1.15983,1.1609,549600000.0
2008-04-03 15:00:00,1.16016,1.16412,1.16016,1.16363,611600000.0
2008-04-03 15:30:00,1.1634,1.16441,1.16225,1.16314,804500000.0
2008-04-03 16:00:00,1.1633,1.1644,1.16258,1.16346,1013200000.0
2008-04-03 16:30:00,1.16343,1.16461,1.16292,1.16418,746600000.0
2008-04-03 17:00:00,1.16428,1.16585,1.16359,1.1653,1000400000.0
2008-04-03 17:30:00,1.16489,1.16556,1.16206,1.16284,590600000.0
2008-04-03 18:00:00,1.163,1.16399,1.16215,1.16339,495700000.0
2008-04-03 18:30:00,1.16361,1.16459,1.16258,1.16385,572000000.0
2008-04-03 19:00:00,1.16356,1.16494,1.16266,1.1642,537800000.0
2008-04-03 19:30:00,1.1643,1.16467,1.16307,1.1633,406200000.0
2008-04-03 20:00:00,1.16338,1.16465,1.16311,1.1644,472600000.0
2008-04-03 20:30:00,1.1645,1.16544,1.16289,1.16492,344600000.0
2008-04-03 21:00:00,1.16493,1.16551,1.16324,1.16406,389100000.0
2008-04-03 21:30:00,1.16372,1.16432,1.16303,1.1642,279500000.0
2008-04-03 22:00:00,1.16362,1.1654,1.16347,1.16513,228800000.0
2008-04-03 22:30:00,1.16504,1.16657,1.16459,1.16562,337200000.0
2008-04-03 23:00:00,1.16547,1.16714,1.16442,1.1661,338600000.0
2008-04-03 23:30:00,1.16617,1.1664,1.16385,1.16444,374200000.0
2008-04-04 00:00:00,1.16456,1.1654,1.16366,1.16391,354600000.0
2008-04-04 00:30:00,1.16397,1.1649,1.16343,1.16463,378200000.0
2008-04-04 01:00:00,1.165,1.16565,1.16376,1.16402,469400000.0
2008-04-04 01:30:00,1.16406,1.1648,1.16359,1.1646,314000000.0
2008-04-04 02:00:00,1.1641,1.16514,1.1628,1.1628,381400000.0
2008-04-04 02:30:00,1.16182,1.16314,1.16048,1.16147,402400000.0
2008-04-04 03:00:00,1.16214,1.1642,1.16128,1.16335,358900000.0
2008-04-04 03:30:00,1.16362,1.1654,1.16329,1.1654,391200000.0
2008-04-04 04:00:00,1.16469,1.16596,1.16464,1.16559,414000000.0
2008-04-04 04:30:00,1.16557,1.1661,1.1638,1.16497,355600000.0
2008-04-04 05:00:00,1.1648,1.16577,1.1644,1.16512,317000000.0
2008-04-04 05:30:00,1.16415,1.1654,1.1637,1.16483,370800000.0
2008-04-04 06:00:00,1.1649,1.16555,1.16364,1.16442,277800000.0
2008-04-04 06:30:00,1.16425,1.1645,1.16239,1.16389,410000000.0
2008-04-04 07:00:00,1.1643,1.16498,1.16318,1.16413,298200000.0
2008-04-04 07:30:00,1.16456,1.1648,1.16339,1.1645,352600000.0
2008-04-04 08:00:00,1.16459,1.16493,1.16261,1.16395,333000000.0
2008-04-04 08:30:00,1.1643,1.16489,1.16305,1.16472,299600000.0
2008-04-04 09:00:00,1.16453,1.165,1.16334,1.16406,424200000.0
2008-04-04 09:30:00,1.16421,1.16469,1.16322,1.16399,441600000.0
2008-04-04 10:00:00,1.16465,1.16563,1.16346,1.1641,463500000.0
2008-04-04 10:30:00,1.16441,1.16582,1.16411,1.16445,473700000.0
2008-04-04 11:00:00,1.16496,1.16712,1.16456,1.16594,507800000.0
2008-04-04 11:30:00,1.16567,1.16724,1.16512,1.16689,434800000.0
2008-04-04 12:00:00,1.16697,1.16737,1.16499,1.16571,407400000.0
2008-04-04 12:30:00,1.16591,1.1666,1.16517,1.1656,665000000.0
2008-04-04 13:00:00,1.16597,1.16659,1.16465,1.1658,641400000.0
2008-04-04 13:30:00,1.166,1.16735,1.16519,1.16721,364800000.0
2008-04-04 14:00:00,1.16717,1.16739,1.16522,1.16619,529100000.0
2008-04-04 14:30:00,1.16805,1.17056,1.16506,1.16842,521800000.0
2008-04-04 15:00:00,1.16838,1.16959,1.16604,1.16739,606800000.0
2008-04-04 15:30:00,1.16747,1.16904,1.16683,1.16815,750000000.0
2008-04-04 16:00:00,1.16817,1.17016,1.16759,1.16821,906900000.0
2008-04-04 16:30:00,1.16825,1.16886,1.16676,1.1679,728600000.0
2008-04-04 17:00:00,1.16824,1.16951,1.16755,1.16907,1000600000.0
2008-04-04 17:30:00,1.16884,1.16981,1.16744,1.16791,481200000.0
2008-04-04 18:00:00,1.16807,1.16945,1.16661,1.16851,473800000.0
2008-04-04 18:30:00,1.16815,1.16866,1.16661,1.16829,559100000.0
2008-04-04 19:00:00,1.16819,1.169,1.16709,1.16861,551400000.0
2008-04-04 19:30:00,1.16828,1.1688,1.16746,1.16746,341200000.0
2008-04-04 20:00:00,1.1682,1.1683,1.16688,1.16822,378800000.0
2008-04-04 20:30:00,1.1673,1.1682,1.16682,1.16759,395200000.0
2008-04-04 21:00:00,1.16754,1.1682,1.16683,1.16767,276400000.0
2008-04-04 21:30:00,1.16692,1.1681,1.16667,1.16742,340300000.0
2008-04-04 22:00:00,1.16767,1.16879,1.16692,1.16736,206000000.0
2008-04-04 22:30:00,1.16739,1.1689,1.1669,1.1685,265200000.0
2008-04-06 23:00:00,1.16698,1.16698,1.16626,1.16635,47800000.0
2008-04-06 23:30:00,1.16642,1.16711,1.16557,1.16583,223000000.0
2008-04-07 00:00:00,1.16588,1.16803,1.16553,1.16758,389400000.0
2008-04-07 00:30:00,1.1685,1.169,1.16686,1.1689,317600000.0
2008-04-07 01:00:00,1.1685,1.16851,1.16684,1.16747,336600000.0
2008-04-07 01:30:00,1.16716,1.16812,1.16647,1.16733,453300000.0
2008-04-07 02:00:00,1.16757,1.16824,1.16598,1.16598,394400000.0
2008-04-07 02:30:00,1.16599,1.16837,1.16593,1.1677,389800000.0
2008-04-07 03:00:00,1.16743,1.16773,1.16609,1.16688,288400000.0
2008-04-07 03:30:00,1.16601,1.16765,1.16522,1.16595,377400000.0
2008-04-07 04:00:00,1.16587,1.1666,1.16481,1.16622,355600000.0
2008-04-07 04:30:00,1.16628,1.16713,1.16517,1.1671,351600000.0
2008-04-07 05:00:00,1.16668,1.16698,1.16554,1.16622,381600000.0
2008-04-07 05:30:00,1.16606,1.1671,1.16581,1.1669,239800000.0
2008-04-07 06:00:00,1.16662,1.16755,1.1658,1.16598,341800000.0
2008-04-07 06:30:00,1.16634,1.1671,1.16527,1.16644,345700000.0
2008-04-07 07:00:00,1.16662,1.1671,1.16568,1.1659,348600000.0
2008-04-07 07:30:00,1.16639,1.16686,1.16461,1.16506,450300000.0
2008-04-07 08:00:00,1.1648,1.16642,1.1648,1.1657,357200000.0
2008-04-07 08:30:00,1.16602,1.16647,1.16495,1.16497,597000000.0
2008-04-07 09:00:00,1.16504,1.16591,1.16439,1.1647,516200000.0
2008-04-07 09:30:00,1.16443,1.16622,1.16439,1.16567,518400000.0
2008-04-07 10:00:00,1.16575,1.16678,1.16427,1.16519,564000000.0
2008-04-07 10:30:00,1.1653,1.16614,1.16435,1.16536,930300000.0
2008-04-07 11:00:00,1.16491,1.16541,1.16268,1.16329,729000000.0
2008-04-07 11:30:00,1.16338,1.16386,1.16231,1.16288,980600000.0
2008-04-07 12:00:00,1.16269,1.1648,1.16227,1.16389,728800000.0
2008-04-07 12:30:00,1.16395,1.16459,1.16256,1.16291,554400000.0
2008-04-07 13:00:00,1.16289,1.16409,1.16189,1.16309,523700000.0
2008-04-07 13:30:00,1.16288,1.16402,1.16222,1.16318,474600000.0
2008-04-07 14:00:00,1.1636,1.16448,1.16253,1.16266,442200000.0
2008-04-07 14:30:00,1.16296,1.1632,1.16071,1.16071,751600000.0
2008-04-07 15:00:00,1.16096,1.1622,1.16001,1.16005,565000000.0
2008-04-07 15:30:00,1.15986,1.16177,1.15976,1.16118,425800000.0
2008-04-07 16:00:00,1.161,1.16213,1.15995,1.16015,437000000.0
2008-04-07 16:30:00,1.16043,1.16211,1.15956,1.16034,485000000.0
2008-04-07 17:00:00,1.15937,1.16216,1.15919,1.16168,431700000.0
2008-04-07 17:30:00,1.16155,1.1637,1.16153,1.16322,442000000.0
2008-04-07 18:00:00,1.16297,1.16337,1.16102,1.16232,479400000.0
2008-04-07 18:30:00,1.16225,1.16229,1.15994,1.16112,435800000.0
2008-04-07 19:00:00,1.16105,1.1615,1.16011,1.16038,292400000.0
2008-04-07 19:30:00,1.16038,1.1612,1.1596,1.15984,272400000.0
2008-04-07 20:00:00,1.1602,1.16123,1.15934,1.16119,355600000.0
2008-04-07 20:30:00,1.16064,1.1615,1.16021,1.16114,381600000.0
2008-04-07 21:00:00,1.16107,1.16157,1.15968,1.16051,321800000.0
2008-04-07 21:30:00,1.1608,1.1623,1.16055,1.16167,328800000.0
2008-04-07 22:00:00,1.1617,1.16266,1.16088,1.16247,358200000.0
2008-04-07 22:30:00,1.16257,1.16327,1.16123,1.16194,307000000.0
2008-04-07 23:00:00,1.16221,1.16374,1.16221,1.16334,349200000.0
2008-04-07 23:30:00,1.1634,1.16392,1.16178,1.16284,293400000.0
2008-04-08 00:00:00,1.16306,1.1642,1.16195,1.16237,429600000.0
2008-04-08 00:30:00,1.16209,1.1636,1.1614,1.16208,312200000.0
2008-04-08 01:00:00,1.16207,1.16278,1.16122,1.16233,472700000.0
2008-04-08 01:30:00,1.16189,1.1628,1.16157,1.16161,326800000.0
2008-04-08 02:00:00,1.16176,1.16295,1.16125,1.16235,441800000.0
2008-04-08 02:30:00,1.16248,1.1637,1.16144,1.16163,492200000.0
2008-04-08 03:00:00,1.16169,1.16367,1.16153,1.16278,332800000.0
2008-04-08 03:30:00,1.16273,1.16362,1.16246,1.16314,264200000.0
2008-04-08 04:00:00,1.163,1.16477,1.16262,1.16477,316200000.0
2008-04-08 04:30:00,1.16466,1.16466,1.16262,1.16279,362600000.0
2008-04-08 05:00:00,1.16281,1.16349,1.16214,1.16284,207800000.0
2008-04-08 05:30:00,1.16279,1.1635,1.16207,1.1635,338400000.0
2008-04-08 06:00:00,1.1633,1.16457,1.16279,1.16377,350900000.0
2008-04-08 06:30:00,1.16378,1.16464,1.16281,1.1639,347800000.0
2008-04-08 07:00:00,1.16394,1.16478,1.16368,1.16368,388400000.0
2008-04-08 07:30:00,1.16413,1.16487,1.16298,1.16348,367200000.0
2008-04-08 08:00:00,1.16346,1.16592,1.16334,1.16504,373400000.0
2008-04-08 08:30:00,1.16538,1.1663,1.16436,1.1658,517300000.0
2008-04-08 09:00:00,1.16563,1.1664,1.16391,1.16524,560000000.0
2008-04-08 09:30:00,1.16485,1.16603,1.16411,1.16478,513500000.0
2008-04-08 10:00:00,1.16465,1.165,1.16282,1.16415,674400000.0
2008-04-08 10:30:00,1.16429,1.16511,1.16295,1.16372,925300000.0
2008-04-08 11:00:00,1.16346,1.16466,1.16311,1.16379,644000000.0
2008-04-08 11:30:00,1.16371,1.16449,1.16292,1.16351,853200000.0
2008-04-08 12:00:00,1.16367,1.16523,1.1628,1.16457,945400000.0
2008-04-08 12:30:00,1.1646,1.16595,1.16396,1.16546,492600000.0
2008-04-08 13:00:00,1.16531,1.16678,1.16519,1.16573,551200000.0
2008-04-08 13:30:00,1.16592,1.1665,1.16455,1.1652,466600000.0
2008-04-08 14:00:00,1.16458,1.16634,1.16457,1.16489,454000000.0
2008-04-08 14:30:00,1.16516,1.1661,1.16477,1.16592,657100000.0
2008-04-08 15:00:00,1.16582,1.16679,1.16505,1.16588,671000000.0
2008-04-08 15:30:00,1.16568,1.1668,1.16498,1.16557,439200000.0
2008-04-08 16:00:00,1.16541,1.16608,1.16478,1.16562,482200000.0
2008-04-08 16:30:00,1.16569,1.16621,1.16248,1.16354,464800000.0
2008-04-08 17:00:00,1.16307,1.16433,1.16274,1.16348,443200000.0
2008-04-08 17:30:00,1.16338,1.16411,1.16176,1.16383,448600000.0
2008-04-08 18:00:00,1.16343,1.16435,1.16289,1.16377,370000000.0
2008-04-08 18:30:00,1.16384,1.16546,1.16369,1.16482,391000000.0
2008-04-08 19:00:00,1.16495,1.16621,1.16434,1.1652,412600000.0
2008-04-08 19:30:00,1.16491,1.16594,1.16441,1.1653,393000000.0
2008-04-08 20:00:00,1.16505,1.16602,1.16412,1.16528,392600000.0
2008-04-08 20:30:00,1.16467,1.16596,1.16392,1.16527,346000000.0
2008-04-08 21:00:00,1.16535,1.1665,1.16425,1.16585,338200000.0
2008-04-08 21:30:00,1.16573,1.16639,1.16437,1.16474,274400000.0
2008-04-08 22:00:00,1.16466,1.16543,1.16284,1.16368,319200000.0
2008-04-08 22:30:00,1.16387,1.16527,1.16327,1.16464,358800000.0
2008-04-08 23:00:00,1.16463,1.1656,1.16368,1.16396,372600000.0
2008-04-08 23:30:00,1.1643,1.1645,1.162,1.16229,412200000.0
2008-04-09 00:00:00,1.16257,1.16524,1.16217,1.16475,401600000.0
2008-04-09 00:30:00,1.16499,1.16636,1.16414,1.16613,389200000.0
2008-04-09 01:00:00,1.1663,1.16681,1.16564,1.16606,400800000.0
2008-04-09 01:30:00,1.16626,1.16763,1.16608,1.16703,402600000.0
2008-04-09 02:00:00,1.16703,1.1686,1.16597,1.16805,423400000.0
2008-04-09 02:30:00,1.16779,1.16867,1.16697,1.16785,491200000.0
2008-04-09 03:00:00,1.1684,1.16856,1.16741,1.16776,324100000.0
2008-04-09 03:30:00,1.16779,1.16887,1.16741,1.1682,365400000.0
2008-04-09 04:00:00,1.16799,1.16874,1.16695,1.16747,280500000.0
2008-04-09 04:30:00,1.16726,1.16798,1.16649,1.16673,231200000.0
2008-04-09 05:00:00,1.16687,1.16816,1.16663,1.16765,286000000.0
2008-04-09 05:30:00,1.1676,1.1679,1.16668,1.16735,418800000.0
2008-04-09 06:00:00,1.16761,1.16838,1.16667,1.16761,277600000.0
2008-04-09 06:30:00,1.16777,1.16856,1.16684,1.16707,347300000.0
2008-04-09 07:00:00,1.16719,1.16847,1.16717,1.16761,346400000.0
2008-04-09 07:30:00,1.16839,1.16877,1.16631,1.16633,381800000.0
2008-04-09 08:00:00,1.1664,1.16735,1.16602,1.16669,388600000.0
2008-04-09 08:30:00,1.16689,1.16791,1.16597,1.16678,485500000.0
2008-04-09 09:00:00,1.1667,1.16709,1.16517,1.16674,520000000.0
2008-04-09 09:30:00,1.16621,1.16728,1.16486,1.16707,476900000.0
2008-04-09 10:00:00,1.16678,1.16796,1.16509,1.16513,767800000.0
2008-04-09 10:30:00,1.16553,1.16676,1.16523,1.16579,865800000.0
2008-04-09 11:00:00,1.16569,1.16674,1.16458,1.16616,742500000.0
2008-04-09 11:30:00,1.16608,1.16738,1.16562,1.16589,743800000.0
2008-04-09 12:00:00,1.16594,1.16734,1.16572,1.16662,832800000.0
2008-04-09 12:30:00,1.16646,1.16716,1.165,1.16611,602400000.0
2008-04-09 13:00:00,1.16609,1.16675,1.16483,1.16582,520000000.0
2008-04-09 13:30:00,1.16594,1.1669,1.16512,1.16614,531600000.0
2008-04-09 14:00:00,1.16588,1.16655,1.16527,1.16622,424700000.0
2008-04-09 14:30:00,1.16645,1.16662,1.16465,1.16511,619900000.0
2008-04-09 15:00:00,1.16545,1.1676,1.16545,1.1671,886200000.0
2008-04-09 15:30:00,1.16708,1.16785,1.16624,1.16723,390500000.0
2008-04-09 16:00:00,1.1668,1.16823,1.16602,1.16761,426800000.0
2008-04-09 16:30:00,1.16812,1.16849,1.16555,1.16555,426400000.0
2008-04-09 17:00:00,1.16476,1.16677,1.16468,1.16559,411800000.0
2008-04-09 17:30:00,1.16542,1.1663,1.16362,1.1654,450300000.0
2008-04-09 18:00:00,1.16503,1.1657,1.16384,1.16471,447200000.0
2008-04-09 18:30:00,1.165,1.16611,1.16386,1.16459,428000000.0
2008-04-09 19:00:00,1.16493,1.16591,1.16361,1.165,369700000.0
2008-04-09 19:30:00,1.16448,1.16571,1.16368,1.16446,359800000.0
2008-04-09 20:00:00,1.16448,1.16524,1.16354,1.16477,388200000.0
2008-04-09 20:30:00,1.16443,1.16512,1.16352,1.1644,301000000.0
2008-04-09 21:00:00,1.16477,1.16518,1.16345,1.16391,358600000.0
2008-04-09 21:30:00,1.1642,1.16525,1.16348,1.16434,304400000.0
2008-04-09 22:00:00,1.16455,1.16485,1.16251,1.16346,351600000.0
2008-04-09 22:30:00,1.1634,1.1641,1.16181,1.16343,272800000.0
2008-04-09 23:00:00,1.16346,1.1641,1.16263,1.16329,259600000.0
2008-04-09 23:30:00,1.16315,1.164,1.16233,1.16316,350200000.0
2008-04-10 00:00:00,1.16329,1.16519,1.16288,1.16443,424200000.0
2008-04-10 00:30:00,1.1651,1.16573,1.16446,1.16545,277600000.0
2008-04-10 01:00:00,1.16552,1.16622,1.16416,1.16468,330700000.0
2008-04-10 01:30:00,1.16446,1.1661,1.16411,1.166,311800000.0
2008-04-10 02:00:00,1.16572,1.1668,1.1647,1.16658,383700000.0
2008-04-10 02:30:00,1.16663,1.16726,1.16478,1.16559,474800000.0
2008-04-10 03:00:00,1.16553,1.16619,1.16354,1.16371,389800000.0
2008-04-10 03:30:00,1.16483,1.16725,1.16483,1.16678,393700000.0
2008-04-10 04:00:00,1.1668,1.16726,1.16602,1.1668,290500000.0
2008-04-10 04:30:00,1.1667,1.1671,1.16553,1.1667,321400000.0
2008-04-10 05:00:00,1.1664,1.1676,1.16635,1.16708,246200000.0
2008-04-10 05:30:00,1.16687,1.1674,1.16578,1.1669,316100000.0
2008-04-10 06:00:00,1.16678,1.16745,1.1658,1.16619,385400000.0
2008-04-10 06:30:00,1.1665,1.16663,1.16528,1.16561,238000000.0
2008-04-10 07:00:00,1.166,1.1666,1.1648,1.16494,319400000.0
2008-04-10 07:30:00,1.16547,1.166,1.16378,1.16379,366600000.0
2008-04-10 08:00:00,1.16347,1.1648,1.16329,1.16432,357300000.0
2008-04-10 08:30:00,1.16493,1.166,1.16415,1.16432,546000000.0
2008-04-10 09:00:00,1.16462,1.1658,1.16398,1.16445,526100000.0
2008-04-10 09:30:00,1.1647,1.16545,1.16393,1.16457,492200000.0
2008-04-10 10:00:00,1.16447,1.16597,1.16377,1.16505,615000000.0
2008-04-10 10:30:00,1.16535,1.16663,1.16424,1.16537,1030600000.0
2008-04-10 11:00:00,1.1652,1.1663,1.16426,1.16578,772700000.0
2008-04-10 11:30:00,1.16577,1.16613,1.16418,1.16569,898200000.0
2008-04-10 12:00:00,1.16566,1.16569,1.16283,1.16305,828600000.0
2008-04-10 12:30:00,1.16315,1.16533,1.16261,1.16408,605300000.0
2008-04-10 13:00:00,1.16409,1.1645,1.16267,1.16347,496900000.0
2008-04-10 13:30:00,1.16339,1.16475,1.16276,1.16443,473000000.0
2008-04-10 14:00:00,1.16423,1.16628,1.16423,1.16496,404400000.0
2008-04-10 14:30:00,1.16498,1.16769,1.16492,1.16589,664700000.0
2008-04-10 15:00:00,1.16593,1.16703,1.16501,1.1667,691400000.0
2008-04-10 15:30:00,1.16624,1.1672,1.16497,1.16611,492800000.0
2008-04-10 16:00:00,1.16597,1.16695,1.16485,1.1666,480200000.0
2008-04-10 16:30:00,1.16652,1.16714,1.16501,1.16664,435300000.0
2008-04-10 17:00:00,1.1663,1.16787,1.16587,1.16674,424800000.0
2008-04-10 17:30:00,1.16662,1.1677,1.16586,1.16692,464400000.0
2008-04-10 18:00:00,1.1665,1.1671,1.16527,1.166,400500000.0
2008-04-10 18:30:00,1.166,1.16684,1.16544,1.16547,465800000.0
2008-04-10 19:00:00,1.16587,1.1663,1.16456,1.1655,321200000.0
2008-04-10 19:30:00,1.1654,1.1658,1.16385,1.16385,365400000.0
2008-04-10 20:00:00,1.16398,1.16519,1.16264,1.16449,526900000.0
2008-04-10 20:30:00,1.16385,1.16471,1.16326,1.16406,343000000.0
2008-04-10 21:00:00,1.16431,1.16472,1.16288,1.16331,245200000.0
2008-04-10 21:30:00,1.16358,1.16497,1.16309,1.1646,380200000.0
2008-04-10 22:00:00,1.16409,1.16494,1.16333,1.16386,319400000.0
2008-04-10 22:30:00,1.16373,1.16644,1.16353,1.16559,311200000.0
2008-04-10 23:00:00,1.16571,1.16613,1.16451,1.16512,361000000.0
2008-04-10 23:30:00,1.16487,1.1668,1.16483,1.1655,271000000.0
2008-04-11 00:00:00,1.16559,1.16667,1.16513,1.1659,331000000.0
2008-04-11 00:30:00,1.16538,1.16628,1.16472,1.16624,357800000.0
2008-04-11 01:00:00,1.1665,1.1678,1.1655,1.1676,422600000.0
2008-04-11 01:30:00,1.16702,1.16792,1.16613,1.16621,350200000.0
2008-04-11 02:00:00,1.16629,1.16649,1.16483,1.16576,377400000.0
2008-04-11 02:30:00,1.1661,1.16649,1.16518,1.16642,300600000.0
2008-04-11 03:00:00,1.16629,1.16754,1.16605,1.16676,392700000.0
2008-04-11 03:30:00,1.16661,1.16791,1.16624,1.1672,364200000.0
2008-04-11 04:00:00,1.1672,1.16902,1.16699,1.16875,378000000.0
2008-04-11 04:30:00,1.16869,1.16911,1.16732,1.16732,403600000.0
2008-04-11 05:00:00,1.1677,1.168,1.16649,1.1667,295800000.0
2008-04-11 05:30:00,1.16671,1.1673,1.16633,1.16677,218800000.0
2008-04-11 06:00:00,1.16693,1.16748,1.16586,1.1671,294400000.0
2008-04-11 06:30:00,1.16676,1.16751,1.1664,1.1666,303200000.0
2008-04-11 07:00:00,1.1669,1.16747,1.16623,1.16678,336500000.0
2008-04-11 07:30:00,1.16699,1.16738,1.16587,1.16587,312200000.0
2008-04-11 08:00:00,1.16552,1.16695,1.16517,1.1659,366200000.0
2008-04-11 08:30:00,1.16626,1.16642,1.16494,1.16544,564200000.0
2008-04-11 09:00:00,1.16561,1.16704,1.16495,1.1662,522000000.0
2008-04-11 09:30:00,1.16609,1.16642,1.16457,1.16562,502600000.0
2008-04-11 10:00:00,1.16548,1.16787,1.16445,1.16734,617400000.0
2008-04-11 10:30:00,1.16758,1.16797,1.16602,1.16671,903800000.0
2008-04-11 11:00:00,1.1669,1.1677,1.16629,1.16698,742200000.0
2008-04-11 11:30:00,1.16696,1.1683,1.16646,1.16816,1007400000.0
2008-04-11 12:00:00,1.16822,1.16849,1.16663,1.1672,848600000.0
2008-04-11 12:30:00,1.16745,1.16895,1.16654,1.16845,663600000.0
2008-04-11 13:00:00,1.16852,1.16967,1.16737,1.16788,508000000.0
2008-04-11 13:30:00,1.1678,1.16861,1.16697,1.16753,452000000.0
2008-04-11 14:00:00,1.16723,1.16935,1.16723,1.1682,434200000.0
2008-04-11 14:30:00,1.16825,1.17005,1.16771,1.16952,670400000.0
2008-04-11 15:00:00,1.16942,1.17045,1.16838,1.16894,699200000.0
2008-04-11 15:30:00,1.16897,1.16992,1.16852,1.16943,359300000.0
2008-04-11 16:00:00,1.16924,1.17,1.16819,1.1688,437000000.0
2008-04-11 16:30:00,1.16914,1.17051,1.16829,1.16924,548200000.0
2008-04-11 17:00:00,1.16892,1.1696,1.16807,1.16887,407900000.0
2008-04-11 17:30:00,1.16876,1.16944,1.16762,1.16943,439200000.0
2008-04-11 18:00:00,1.16925,1.17046,1.16817,1.16942,439700000.0
2008-04-11 18:30:00,1.16955,1.1707,1.16908,1.16987,381400000.0
2008-04-11 19:00:00,1.16975,1.17073,1.16904,1.17011,414600000.0
2008-04-11 19:30:00,1.17014,1.17082,1.16876,1.16977,433500000.0
2008-04-11 20:00:00,1.16986,1.1705,1.16826,1.17005,375600000.0
2008-04-11 20:30:00,1.16988,1.1705,1.16847,1.16884,295700000.0
2008-04-11 21:00:00,1.1689,1.1708,1.1686,1.16965,372600000.0
2008-04-11 21:30:00,1.16978,1.17032,1.16856,1.16865,303000000.0
2008-04-11 22:00:00,1.1692,1.16985,1.16847,1.169,278400000.0
2008-04-11 22:30:00,1.1691,1.16922,1.16692,1.16827,292100000.0
2008-04-13 23:00:00,1.1678,1.17313,1.166,1.17282,216000000.0
2008-04-13 23:30:00,1.17234,1.17291,1.17093,1.17138,202400000.0
2008-04-14 00:00:00,1.17136,1.17225,1.16961,1.17157,430400000.0
2008-04-14 00:30:00,1.1718,1.17455,1.1709,1.17251,415600000.0
2008-04-14 01:00:00,1.17239,1.17273,1.1707,1.17216,402400000.0
2008-04-14 01:30:00,1.17191,1.17375,1.17176,1.17309,361500000.0
2008-04-14 02:00:00,1.17322,1.1747,1.17171,1.17254,464800000.0
2008-04-14 02:30:00,1.1728,1.1732,1.17138,1.17224,364200000.0
2008-04-14 03:00:00,1.17214,1.17316,1.17116,1.1714,404400000.0
2008-04-14 03:30:00,1.17118,1.17214,1.1703,1.17093,390400000.0
2008-04-14 04:00:00,1.17104,1.17116,1.16913,1.16979,325800000.0
2008-04-14 04:30:00,1.1698,1.17045,1.16871,1.16972,364000000.0
2008-04-14 05:00:00,1.17013,1.1713,1.16956,1.16965,284600000.0
2008-04-14 05:30:00,1.16943,1.17065,1.16904,1.16977,307600000.0
2008-04-14 06:00:00,1.1697,1.17127,1.16956,1.1699,360600000.0
2008-04-14 06:30:00,1.17,1.1703,1.16859,1.1699,274200000.0
2008-04-14 07:00:00,1.17,1.1701,1.16856,1.1697,410400000.0
2008-04-14 07:30:00,1.1696,1.17068,1.16841,1.16925,333200000.0
2008-04-14 08:00:00,1.16904,1.1707,1.16852,1.16946,407000000.0
2008-04-14 08:30:00,1.16967,1.17074,1.16823,1.16909,574400000.0
2008-04-14 09:00:00,1.16973,1.1706,1.16842,1.16934,538600000.0
2008-04-14 09:30:00,1.16917,1.16962,1.16748,1.16765,494400000.0
2008-04-14 10:00:00,1.16753,1.16849,1.16641,1.1667,634300000.0
2008-04-14 10:30:00,1.16709,1.16798,1.16647,1.16685,974700000.0
2008-04-14 11:00:00,1.16668,1.16777,1.16593,1.16642,700000000.0
2008-04-14 11:30:00,1.1664,1.16722,1.16502,1.16612,912400000.0
2008-04-14 12:00:00,1.16609,1.16822,1.16557,1.16782,807500000.0
2008-04-14 12:30:00,1.16805,1.16883,1.16694,1.16743,670000000.0
2008-04-14 13:00:00,1.16775,1.16901,1.16747,1.16842,485200000.0
2008-04-14 13:30:00,1.16838,1.16908,1.16704,1.16729,496200000.0
2008-04-14 14:00:00,1.16701,1.16915,1.16691,1.1675,401400000.0
2008-04-14 14:30:00,1.16855,1.16912,1.16739,1.16818,721900000.0
2008-04-14 15:00:00,1.16806,1.16846,1.167,1.16823,632400000.0
2008-04-14 15:30:00,1.16815,1.16945,1.16778,1.16816,429200000.0
2008-04-14 16:00:00,1.16817,1.17055,1.16817,1.17005,459400000.0
2008-04-14 16:30:00,1.17013,1.17091,1.16852,1.17029,453900000.0
2008-04-14 17:00:00,1.16998,1.1717,1.16954,1.17123,446400000.0
2008-04-14 17:30:00,1.17106,1.172,1.16996,1.1711,441000000.0
2008-04-14 18:00:00,1.17078,1.1719,1.16975,1.17165,426800000.0
2008-04-14 18:30:00,1.172,1.173,1.17095,1.17227,486100000.0
2008-04-14 19:00:00,1.17207,1.17304,1.1713,1.17267,404200000.0
2008-04-14 19:30:00,1.17256,1.17301,1.17091,1.17163,340200000.0
2008-04-14 20:00:00,1.17145,1.17307,1.171,1.17307,368800000.0
2008-04-14 20:30:00,1.17256,1.17316,1.17133,1.1718,356300000.0
2008-04-14 21:00:00,1.17143,1.17252,1.17049,1.17109,310800000.0
2008-04-14 21:30:00,1.17152,1.17241,1.17043,1.17099,319400000.0
2008-04-14 22:00:00,1.17112,1.17169,1.17041,1.1713,323400000.0
2008-04-14 22:30:00,1.17063,1.1712,1.16887,1.16934,332200000.0
2008-04-14 23:00:00,1.16935,1.17141,1.1686,1.16944,412300000.0
2008-04-14 23:30:00,1.16924,1.16983,1.16717,1.1687,329200000.0
2008-04-15 00:00:00,1.1685,1.16882,1.16741,1.16875,313800000.0
2008-04-15 00:30:00,1.16869,1.17174,1.16747,1.17001,368000000.0
2008-04-15 01:00:00,1.1702,1.17113,1.16941,1.1705,396500000.0
2008-04-15 01:30:00,1.16999,1.17147,1.16952,1.17091,391000000.0
2008-04-15 02:00:00,1.17132,1.1717,1.17018,1.17142,459100000.0
2008-04-15 02:30:00,1.1712,1.1716,1.16997,1.1709,393800000.0
2008-04-15 03:00:00,1.17075,1.17133,1.16996,1.17052,295400000.0
2008-04-15 03:30:00,1.16994,1.17064,1.16893,1.16973,395800000.0
2008-04-15 04:00:00,1.16964,1.1712,1.16946,1.17055,310600000.0
2008-04-15 04:30:00,1.17058,1.1717,1.16998,1.17131,294200000.0
2008-04-15 05:00:00,1.17146,1.17236,1.17081,1.17171,367600000.0
2008-04-15 05:30:00,1.17187,1.17295,1.17165,1.1724,347800000.0
2008-04-15 06:00:00,1.17221,1.173,1.1717,1.17255,300400000.0
2008-04-15 06:30:00,1.1728,1.17406,1.17246,1.17308,254200000.0
2008-04-15 07:00:00,1.1736,1.1743,1.17251,1.1732,263000000.0
2008-04-15 07:30:00,1.17302,1.17373,1.17204,1.1722,368600000.0
2008-04-15 08:00:00,1.17199,1.17397,1.17199,1.17317,409400000.0
2008-04-15 08:30:00,1.17372,1.17372,1.1713,1.17152,530600000.0
2008-04-15 09:00:00,1.17176,1.17283,1.17043,1.17249,522900000.0
2008-04-15 09:30:00,1.17208,1.17527,1.1718,1.17498,523400000.0
2008-04-15 10:00:00,1.17508,1.17709,1.17494,1.17661,671800000.0
2008-04-15 10:30:00,1.17693,1.17894,1.17605,1.17768,1026600000.0
2008-04-15 11:00:00,1.17744,1.17878,1.17578,1.17718,664200000.0
2008-04-15 11:30:00,1.17707,1.1785,1.17577,1.17642,843900000.0
2008-04-15 12:00:00,1.17643,1.17706,1.17553,1.17615,816200000.0
2008-04-15 12:30:00,1.17617,1.1773,1.17516,1.17614,634000000.0
2008-04-15 13:00:00,1.17631,1.17856,1.17556,1.17706,577800000.0
2008-04-15 13:30:00,1.17679,1.17887,1.176,1.17823,517200000.0
2008-04-15 14:00:00,1.17783,1.17928,1.17759,1.17805,431300000.0
2008-04-15 14:30:00,1.17835,1.18042,1.17813,1.17895,774800000.0
2008-04-15 15:00:00,1.17891,1.17951,1.17757,1.17866,658900000.0
2008-04-15 15:30:00,1.17828,1.17953,1.17785,1.17853,408500000.0
2008-04-15 16:00:00,1.17853,1.179,1.1767,1.17785,428400000.0
2008-04-15 16:30:00,1.1782,1.1783,1.17633,1.17797,536800000.0
2008-04-15 17:00:00,1.17726,1.17844,1.17685,1.17754,474700000.0
2008-04-15 17:30:00,1.17731,1.17851,1.17666,1.17836,382000000.0
2008-04-15 18:00:00,1.17794,1.17881,1.17729,1.17761,448900000.0
2008-04-15 18:30:00,1.17786,1.17861,1.17726,1.1778,384100000.0
2008-04-15 19:00:00,1.17782,1.17895,1.17752,1.17778,376100000.0
2008-04-15 19:30:00,1.17774,1.1782,1.17598,1.17676,396600000.0
2008-04-15 20:00:00,1.17674,1.1776,1.17607,1.17705,328200000.0
2008-04-15 20:30:00,1.17713,1.17725,1.17567,1.17598,302600000.0
2008-04-15 21:00:00,1.17624,1.17667,1.17519,1.176,275400000.0
2008-04-15 21:30:00,1.17554,1.17667,1.17518,1.17624,251000000.0
2008-04-15 22:00:00,1.1767,1.17803,1.17556,1.17769,345800000.0
2008-04-15 22:30:00,1.17714,1.17803,1.17593,1.17745,378800000.0
2008-04-15 23:00:00,1.17718,1.17776,1.17598,1.17654,410000000.0
2008-04-15 23:30:00,1.1764,1.178,1.1764,1.17708,277000000.0
2008-04-16 00:00:00,1.17706,1.17838,1.1766,1.17758,265500000.0
2008-04-16 00:30:00,1.17766,1.17893,1.17674,1.17893,428100000.0
2008-04-16 01:00:00,1.17888,1.17993,1.17776,1.1796,428300000.0
2008-04-16 01:30:00,1.17908,1.18,1.17843,1.17888,431400000.0
2008-04-16 02:00:00,1.1795,1.17953,1.17823,1.1788,350400000.0
2008-04-16 02:30:00,1.17881,1.18005,1.17839,1.17967,410400000.0
2008-04-16 03:00:00,1.17968,1.18013,1.17866,1.17939,417600000.0
2008-04-16 03:30:00,1.1794,1.1801,1.17885,1.1801,407100000.0
2008-04-16 04:00:00,1.17998,1.18048,1.17936,1.17993,326400000.0
2008-04-16 04:30:00,1.17987,1.18048,1.17903,1.17974,295800000.0
2008-04-16 05:00:00,1.17987,1.1801,1.1787,1.17965,305600000.0
2008-04-16 05:30:00,1.1801,1.18056,1.17877,1.17953,357000000.0
2008-04-16 06:00:00,1.17968,1.1808,1.17937,1.17973,336000000.0
2008-04-16 06:30:00,1.17973,1.18052,1.1791,1.17956,280200000.0
2008-04-16 07:00:00,1.17979,1.1804,1.17918,1.17944,399200000.0
2008-04-16 07:30:00,1.17995,1.18193,1.17964,1.18069,410000000.0
2008-04-16 08:00:00,1.1808,1.18243,1.18048,1.18157,389100000.0
2008-04-16 08:30:00,1.18178,1.18178,1.1798,1.18085,571500000.0
2008-04-16 09:00:00,1.18069,1.18157,1.18032,1.1812,491800000.0
2008-04-16 09:30:00,1.18119,1.18168,1.1787,1.1798,500200000.0
2008-04-16 10:00:00,1.17951,1.18172,1.17921,1.18087,640100000.0
2008-04-16 10:30:00,1.1811,1.18323,1.18069,1.18286,881900000.0
2008-04-16 11:00:00,1.18268,1.18446,1.18218,1.18375,685900000.0
2008-04-16 11:30:00,1.18378,1.18387,1.18193,1.18308,937200000.0
2008-04-16 12:00:00,1.18285,1.18424,1.18257,1.18275,866800000.0
2008-04-16 12:30:00,1.18274,1.18422,1.18234,1.18296,670200000.0
2008-04-16 13:00:00,1.18302,1.18415,1.18205,1.18336,582600000.0
2008-04-16 13:30:00,1.18323,1.18413,1.18254,1.18344,518000000.0
2008-04-16 14:00:00,1.18322,1.18485,1.18276,1.18331,457700000.0
2008-04-16 14:30:00,1.18351,1.1854,1.1829,1.18539,721600000.0
2008-04-16 15:00:00,1.18569,1.18661,1.18534,1.18647,659600000.0
2008-04-16 15:30:00,1.18634,1.18731,1.18529,1.18644,471200000.0
2008-04-16 16:00:00,1.18613,1.1882,1.18603,1.18768,465100000.0
2008-04-16 16:30:00,1.18782,1.18949,1.1869,1.18798,499600000.0
2008-04-16 17:00:00,1.18755,1.18877,1.18693,1.18785,408600000.0
2008-04-16 17:30:00,1.18759,1.18863,1.18597,1.1868,441400000.0
2008-04-16 18:00:00,1.18629,1.18795,1.18605,1.18795,426800000.0
2008-04-16 18:30:00,1.18774,1.1894,1.18747,1.18873,452800000.0
2008-04-16 19:00:00,1.1884,1.1892,1.18688,1.1888,427200000.0
2008-04-16 19:30:00,1.18811,1.189,1.18699,1.189,408600000.0
2008-04-16 20:00:00,1.1888,1.1894,1.18778,1.18887,334800000.0
2008-04-16 20:30:00,1.18807,1.189,1.18688,1.18823,392400000.0
2008-04-16 21:00:00,1.18831,1.189,1.18762,1.1884,336400000.0
2008-04-16 21:30:00,1.1882,1.1884,1.187,1.18793,274400000.0
2008-04-16 22:00:00,1.18794,1.18859,1.18699,1.18782,361000000.0
2008-04-16 22:30:00,1.18825,1.18825,1.18495,1.18497,393800000.0
2008-04-16 23:00:00,1.18482,1.1853,1.1836,1.18466,338400000.0
2008-04-16 23:30:00,1.18441,1.18593,1.18374,1.18374,337000000.0
2008-04-17 00:00:00,1.18375,1.1849,1.18285,1.18416,309200000.0
2008-04-17 00:30:00,1.18445,1.1852,1.18353,1.18467,320200000.0
2008-04-17 01:00:00,1.18454,1.18503,1.18347,1.18422,368800000.0
2008-04-17 01:30:00,1.18432,1.18525,1.18355,1.18418,354800000.0
2008-04-17 02:00:00,1.18427,1.18579,1.18404,1.18457,500000000.0
2008-04-17 02:30:00,1.18452,1.1852,1.18368,1.18466,446700000.0
2008-04-17 03:00:00,1.18486,1.1856,1.18417,1.18467,377500000.0
2008-04-17 03:30:00,1.1854,1.18611,1.18448,1.18597,457200000.0
2008-04-17 04:00:00,1.1863,1.1866,1.18549,1.18571,347200000.0
2008-04-17 04:30:00,1.18568,1.1861,1.18451,1.1851,306500000.0
2008-04-17 05:00:00,1.18511,1.1857,1.18462,1.1849,309200000.0
2008-04-17 05:30:00,1.18493,1.1851,1.18356,1.18433,256400000.0
2008-04-17 06:00:00,1.18452,1.18572,1.18389,1.18445,370000000.0
2008-04-17 06:30:00,1.18513,1.1856,1.1841,1.18449,349600000.0
2008-04-17 07:00:00,1.18471,1.18551,1.18412,1.1842,371000000.0
2008-04-17 07:30:00,1.18443,1.1856,1.18423,1.18466,335400000.0
2008-04-17 08:00:00,1.18471,1.1861,1.1843,1.18486,368200000.0
2008-04-17 08:30:00,1.18543,1.18639,1.18444,1.18608,553100000.0
2008-04-17 09:00:00,1.18597,1.18605,1.18425,1.18493,475400000.0
2008-04-17 09:30:00,1.18498,1.18536,1.18312,1.18316,517600000.0
2008-04-17 10:00:00,1.18289,1.18568,1.18289,1.18488,637000000.0
2008-04-17 10:30:00,1.18528,1.18877,1.18483,1.18734,940400000.0
2008-04-17 11:00:00,1.1868,1.1887,1.18671,1.18704,720000000.0
2008-04-17 11:30:00,1.18743,1.18855,1.18707,1.18819,947200000.0
2008-04-17 12:00:00,1.18799,1.18799,1.18595,1.18606,956400000.0
2008-04-17 12:30:00,1.18632,1.18814,1.18556,1.18706,635300000.0
2008-04-17 13:00:00,1.18717,1.18922,1.1867,1.18869,466400000.0
2008-04-17 13:30:00,1.18862,1.19028,1.18813,1.19009,518000000.0
2008-04-17 14:00:00,1.19008,1.19093,1.18914,1.18944,430800000.0
2008-04-17 14:30:00,1.18979,1.19101,1.1884,1.19085,722400000.0
2008-04-17 15:00:00,1.1908,1.19115,1.18884,1.19014,621900000.0
2008-04-17 15:30:00,1.18995,1.1907,1.18916,1.1894,377200000.0
2008-04-17 16:00:00,1.18908,1.18972,1.18794,1.18895,457000000.0
2008-04-17 16:30:00,1.18923,1.18976,1.1875,1.189,499900000.0
2008-04-17 17:00:00,1.18824,1.18937,1.18646,1.18659,460600000.0
2008-04-17 17:30:00,1.18675,1.18846,1.18664,1.18797,406000000.0
2008-04-17 18:00:00,1.18784,1.189,1.18678,1.18687,443800000.0
2008-04-17 18:30:00,1.18673,1.18721,1.18574,1.18592,370700000.0
2008-04-17 19:00:00,1.1859,1.18749,1.18586,1.18702,373900000.0
2008-04-17 19:30:00,1.1869,1.18786,1.18615,1.18703,404400000.0
2008-04-17 20:00:00,1.18696,1.18918,1.18696,1.18788,415600000.0
2008-04-17 20:30:00,1.18765,1.18867,1.18612,1.18643,332300000.0
2008-04-17 21:00:00,1.18652,1.18723,1.18462,1.18564,313800000.0
2008-04-17 21:30:00,1.18614,1.1871,1.18534,1.1864,279200000.0
2008-04-17 22:00:00,1.1865,1.18758,1.18439,1.18471,334000000.0
2008-04-17 22:30:00,1.1846,1.18564,1.1835,1.18401,398200000.0
2008-04-17 23:00:00,1.18396,1.1854,1.18376,1.185,279400000.0
2008-04-17 23:30:00,1.18455,1.1859,1.18323,1.18541,258400000.0
2008-04-18 00:00:00,1.18537,1.1863,1.18456,1.18529,335500000.0
2008-04-18 00:30:00,1.1857,1.1859,1.18365,1.18462,292600000.0
2008-04-18 01:00:00,1.18435,1.1847,1.18328,1.1837,394200000.0
2008-04-18 01:30:00,1.18363,1.1857,1.18363,1.18464,332200000.0
2008-04-18 02:00:00,1.18451,1.18572,1.18337,1.185,306200000.0
2008-04-18 02:30:00,1.1852,1.18565,1.18455,1.18529,335500000.0
2008-04-18 03:00:00,1.18525,1.18567,1.18127,1.183,364000000.0
2008-04-18 03:30:00,1.18313,1.18437,1.18272,1.18316,378000000.0
2008-04-18 04:00:00,1.18337,1.18408,1.18217,1.18372,361600000.0
2008-04-18 04:30:00,1.184,1.18403,1.18207,1.1832,266200000.0
2008-04-18 05:00:00,1.18306,1.1835,1.18196,1.1824,227700000.0
2008-04-18 05:30:00,1.18281,1.1836,1.18218,1.18295,299700000.0
2008-04-18 06:00:00,1.1837,1.1838,1.18257,1.1835,265400000.0
2008-04-18 06:30:00,1.1832,1.1841,1.18232,1.184,297900000.0
2008-04-18 07:00:00,1.18382,1.1848,1.18353,1.18353,306200000.0
2008-04-18 07:30:00,1.1847,1.18478,1.18326,1.18342,335900000.0
2008-04-18 08:00:00,1.18338,1.18438,1.1826,1.18353,401800000.0
2008-04-18 08:30:00,1.18369,1.18423,1.1826,1.18321,457400000.0
2008-04-18 09:00:00,1.18348,1.18413,1.18277,1.18325,485200000.0
2008-04-18 09:30:00,1.18308,1.1848,1.18308,1.18373,391000000.0
2008-04-18 10:00:00,1.18358,1.18488,1.18272,1.18339,648000000.0
2008-04-18 10:30:00,1.18369,1.1861,1.18338,1.186,963900000.0
2008-04-18 11:00:00,1.1852,1.1875,1.1852,1.18723,720600000.0
2008-04-18 11:30:00,1.18746,1.18804,1.1863,1.18694,1060300000.0
2008-04-18 12:00:00,1.18649,1.18684,1.18496,1.18546,863000000.0
2008-04-18 12:30:00,1.18563,1.18727,1.18517,1.18531,604200000.0
2008-04-18 13:00:00,1.18538,1.18632,1.18488,1.1849,516000000.0
2008-04-18 13:30:00,1.18489,1.1859,1.18284,1.18293,587300000.0
2008-04-18 14:00:00,1.18226,1.18429,1.1802,1.18087,442800000.0
2008-04-18 14:30:00,1.181,1.18166,1.17946,1.1808,663800000.0
2008-04-18 15:00:00,1.18039,1.18092,1.17876,1.17961,697500000.0
2008-04-18 15:30:00,1.1796,1.18112,1.17876,1.17962,416500000.0
2008-04-18 16:00:00,1.17935,1.18057,1.17749,1.1784,484000000.0
2008-04-18 16:30:00,1.17839,1.18023,1.1768,1.17951,511900000.0
2008-04-18 17:00:00,1.17887,1.18034,1.17731,1.17886,456600000.0
2008-04-18 17:30:00,1.17908,1.18045,1.17773,1.18026,390200000.0
2008-04-18 18:00:00,1.17992,1.18173,1.17962,1.1803,436800000.0
2008-04-18 18:30:00,1.17974,1.1802,1.17753,1.1786,535100000.0
2008-04-18 19:00:00,1.17861,1.17965,1.1778,1.17903,367500000.0
2008-04-18 19:30:00,1.17919,1.17986,1.17796,1.1793,424400000.0
2008-04-18 20:00:00,1.17901,1.17965,1.17744,1.17772,397800000.0
2008-04-18 20:30:00,1.17783,1.18164,1.17725,1.18026,344800000.0
2008-04-18 21:00:00,1.18051,1.1815,1.17917,1.18004,361000000.0
2008-04-18 21:30:00,1.18049,1.18187,1.17976,1.18002,240000000.0
2008-04-18 22:00:00,1.1806,1.18145,1.17935,1.18085,326400000.0
2008-04-18 22:30:00,1.18115,1.18172,1.1799,1.18152,335600000.0
2008-04-20 23:00:00,1.18203,1.18239,1.17839,1.17909,244600000.0
2008-04-20 23:30:00,1.17886,1.17997,1.17839,1.17903,220000000.0
2008-04-21 00:00:00,1.17913,1.18073,1.17905,1.17967,415000000.0
2008-04-21 00:30:00,1.1799,1.1806,1.17906,1.17992,351400000.0
2008-04-21 01:00:00,1.18008,1.1804,1.17869,1.17932,320900000.0
2008-04-21 01:30:00,1.17938,1.18061,1.17913,1.18005,410800000.0
2008-04-21 02:00:00,1.18008,1.18138,1.17978,1.18063,338000000.0
2008-04-21 02:30:00,1.1814,1.18192,1.18025,1.18108,425000000.0
2008-04-21 03:00:00,1.18101,1.18101,1.17916,1.1804,382000000.0
2008-04-21 03:30:00,1.18052,1.1845,1.18043,1.18351,363000000.0
2008-04-21 04:00:00,1.18339,1.18536,1.18331,1.18507,292600000.0
2008-04-21 04:30:00,1.18533,1.18619,1.18496,1.18572,297600000.0
2008-04-21 05:00:00,1.18572,1.18629,1.18479,1.1861,326200000.0
2008-04-21 05:30:00,1.18575,1.1863,1.18495,1.18533,405000000.0
2008-04-21 06:00:00,1.18537,1.18611,1.18471,1.18595,330800000.0
2008-04-21 06:30:00,1.18539,1.18677,1.18523,1.18566,290400000.0
2008-04-21 07:00:00,1.18538,1.18649,1.18473,1.18611,380800000.0
2008-04-21 07:30:00,1.1865,1.18737,1.18575,1.1869,379200000.0
2008-04-21 08:00:00,1.18687,1.18827,1.18648,1.18725,448200000.0
2008-04-21 08:30:00,1.18731,1.18784,1.1859,1.18745,407600000.0
2008-04-21 09:00:00,1.18724,1.18821,1.18674,1.18751,406200000.0
2008-04-21 09:30:00,1.18719,1.18916,1.18682,1.1883,436000000.0
2008-04-21 10:00:00,1.18849,1.18918,1.18648,1.18721,425000000.0
2008-04-21 10:30:00,1.18746,1.18819,1.18623,1.18725,408400000.0
2008-04-21 11:00:00,1.18809,1.18899,1.18675,1.1877,500400000.0
2008-04-21 11:30:00,1.18772,1.18884,1.18698,1.18762,459400000.0
2008-04-21 12:00:00,1.18772,1.18807,1.18604,1.18694,372200000.0
2008-04-21 12:30:00,1.18739,1.188,1.18629,1.18653,618000000.0
2008-04-21 13:00:00,1.1865,1.18761,1.1859,1.18666,666200000.0
2008-04-21 13:30:00,1.18604,1.18787,1.18581,1.1868,412000000.0
2008-04-21 14:00:00,1.18683,1.1878,1.18622,1.18627,503200000.0
2008-04-21 14:30:00,1.18613,1.18645,1.18369,1.18434,495600000.0
2008-04-21 15:00:00,1.18422,1.18533,1.18365,1.18459,608200000.0
2008-04-21 15:30:00,1.1848,1.18505,1.18369,1.18422,931500000.0
2008-04-21 16:00:00,1.18432,1.18507,1.18279,1.18491,899600000.0
2008-04-21 16:30:00,1.18489,1.18701,1.18485,1.18606,717000000.0
2008-04-21 17:00:00,1.18632,1.1876,1.18556,1.18726,1005600000.0
2008-04-21 17:30:00,1.18699,1.18768,1.186,1.18614,582500000.0
2008-04-21 18:00:00,1.18608,1.18719,1.18564,1.18712,488800000.0
2008-04-21 18:30:00,1.18699,1.1875,1.18598,1.1869,425500000.0
2008-04-21 19:00:00,1.18707,1.18769,1.18584,1.18687,456400000.0
2008-04-21 19:30:00,1.18654,1.18719,1.18582,1.18647,323400000.0
2008-04-21 20:00:00,1.18644,1.18731,1.18542,1.18644,356600000.0
2008-04-21 20:30:00,1.18595,1.1873,1.18514,1.18718,297000000.0
2008-04-21 21:00:00,1.18719,1.1878,1.18587,1.18631,248600000.0
2008-04-21 21:30:00,1.18641,1.18722,1.18558,1.18582,287000000.0
2008-04-21 22:00:00,1.1857,1.18652,1.18481,1.18603,265200000.0
2008-04-21 22:30:00,1.1862,1.18684,1.18545,1.1864,289600000.0
2008-04-21 23:00:00,1.18607,1.1876,1.18607,1.18666,260800000.0
2008-04-21 23:30:00,1.18688,1.1871,1.18528,1.1867,290200000.0
2008-04-22 00:00:00,1.18615,1.1876,1.18542,1.18697,358000000.0
2008-04-22 00:30:00,1.1869,1.1878,1.18597,1.18655,377200000.0
2008-04-22 01:00:00,1.18659,1.1871,1.18591,1.18631,452400000.0
2008-04-22 01:30:00,1.18631,1.1867,1.18474,1.18541,374600000.0
2008-04-22 02:00:00,1.18528,1.18662,1.18479,1.18588,302200000.0
2008-04-22 02:30:00,1.18644,1.1867,1.18518,1.1858,374800000.0
2008-04-22 03:00:00,1.186,1.18663,1.18523,1.18594,324000000.0
2008-04-22 03:30:00,1.18588,1.18714,1.18562,1.1867,397000000.0
2008-04-22 04:00:00,1.18617,1.18656,1.18468,1.18489,309400000.0
2008-04-22 04:30:00,1.18509,1.1863,1.18469,1.18576,271000000.0
2008-04-22 05:00:00,1.18572,1.1865,1.18523,1.18599,215400000.0
2008-04-22 05:30:00,1.18587,1.1861,1.18477,1.18532,319400000.0
2008-04-22 06:00:00,1.18581,1.1865,1.18455,1.18496,330600000.0
2008-04-22 06:30:00,1.18494,1.186,1.18371,1.18451,299800000.0
2008-04-22 07:00:00,1.18443,1.18501,1.18327,1.18446,366400000.0
2008-04-22 07:30:00,1.18481,1.18572,1.18373,1.18572,384400000.0
2008-04-22 08:00:00,1.18536,1.18742,1.18518,1.18705,400400000.0
2008-04-22 08:30:00,1.18665,1.18885,1.18562,1.18854,409400000.0
2008-04-22 09:00:00,1.18854,1.18854,1.18565,1.18585,411400000.0
2008-04-22 09:30:00,1.18579,1.18699,1.18524,1.18623,408800000.0
2008-04-22 10:00:00,1.18629,1.18751,1.18544,1.18646,432400000.0
2008-04-22 10:30:00,1.18651,1.18693,1.18446,1.18522,446300000.0
2008-04-22 11:00:00,1.18577,1.18638,1.1848,1.18523,512600000.0
2008-04-22 11:30:00,1.1853,1.18679,1.18456,1.18564,452200000.0
2008-04-22 12:00:00,1.18639,1.18675,1.18526,1.18599,421400000.0
2008-04-22 12:30:00,1.18596,1.18614,1.18469,1.18514,650200000.0
2008-04-22 13:00:00,1.18525,1.18578,1.18375,1.18526,627000000.0
2008-04-22 13:30:00,1.18514,1.18557,1.18354,1.18451,432000000.0
2008-04-22 14:00:00,1.18457,1.18564,1.18366,1.18471,540200000.0
2008-04-22 14:30:00,1.18467,1.18541,1.18377,1.18457,469200000.0
2008-04-22 15:00:00,1.18437,1.1861,1.18385,1.18559,568800000.0
2008-04-22 15:30:00,1.18601,1.18651,1.18412,1.18412,926000000.0
2008-04-22 16:00:00,1.18447,1.18623,1.18391,1.1842,913200000.0
2008-04-22 16:30:00,1.18465,1.1856,1.18359,1.18359,653300000.0
2008-04-22 17:00:00,1.18373,1.18566,1.18361,1.18497,809400000.0
2008-04-22 17:30:00,1.18473,1.18589,1.18409,1.18459,692600000.0
2008-04-22 18:00:00,1.18466,1.18572,1.18395,1.18513,464800000.0
2008-04-22 18:30:00,1.18505,1.18544,1.18373,1.18508,442600000.0
2008-04-22 19:00:00,1.18529,1.18593,1.18385,1.18457,653800000.0
2008-04-22 19:30:00,1.18466,1.18597,1.18436,1.18503,306800000.0
2008-04-22 20:00:00,1.18483,1.1859,1.18405,1.18441,369200000.0
2008-04-22 20:30:00,1.18391,1.18545,1.18346,1.18381,305100000.0
2008-04-22 21:00:00,1.18385,1.18515,1.18337,1.18448,230600000.0
2008-04-22 21:30:00,1.18487,1.18569,1.18436,1.1848,256200000.0
2008-04-22 22:00:00,1.18447,1.18494,1.18327,1.18328,246400000.0
2008-04-22 22:30:00,1.18333,1.18422,1.1829,1.1835,305200000.0
2008-04-22 23:00:00,1.18358,1.18439,1.18309,1.18413,283300000.0
2008-04-22 23:30:00,1.18418,1.1849,1.18302,1.18381,221000000.0
2008-04-23 00:00:00,1.18405,1.1855,1.18391,1.18474,363400000.0
2008-04-23 00:30:00,1.18469,1.1858,1.18427,1.18486,278600000.0
2008-04-23 01:00:00,1.18489,1.18641,1.18453,1.18522,461200000.0
2008-04-23 01:30:00,1.18502,1.18612,1.18445,1.18523,328900000.0
2008-04-23 02:00:00,1.1851,1.1863,1.18423,1.18509,370800000.0
2008-04-23 02:30:00,1.18536,1.1867,1.18447,1.18543,339200000.0
2008-04-23 03:00:00,1.1855,1.18606,1.18449,1.18463,320300000.0
2008-04-23 03:30:00,1.18596,1.18995,1.18596,1.18889,397600000.0
2008-04-23 04:00:00,1.18881,1.19136,1.18873,1.19004,344000000.0
2008-04-23 04:30:00,1.19021,1.19182,1.18995,1.1917,433000000.0
2008-04-23 05:00:00,1.19185,1.1924,1.19034,1.19109,331800000.0
2008-04-23 05:30:00,1.1914,1.192,1.19038,1.19084,328100000.0
2008-04-23 06:00:00,1.1911,1.1913,1.18903,1.18931,329600000.0
2008-04-23 06:30:00,1.18897,1.18944,1.18819,1.18861,354000000.0
2008-04-23 07:00:00,1.18822,1.18958,1.18782,1.18834,312200000.0
2008-04-23 07:30:00,1.18885,1.1894,1.18776,1.18799,395400000.0
2008-04-23 08:00:00,1.18786,1.18887,1.18706,1.18875,429400000.0
2008-04-23 08:30:00,1.18878,1.18962,1.18801,1.18852,375700000.0
2008-04-23 09:00:00,1.18881,1.18924,1.18776,1.18867,424600000.0
2008-04-23 09:30:00,1.18868,1.18982,1.18804,1.18899,411800000.0
2008-04-23 10:00:00,1.1891,1.18916,1.18622,1.1872,428000000.0
2008-04-23 10:30:00,1.18721,1.18829,1.18531,1.1855,425300000.0
2008-04-23 11:00:00,1.18622,1.18814,1.18567,1.18658,448400000.0
2008-04-23 11:30:00,1.1864,1.18696,1.18543,1.18629,485200000.0
2008-04-23 12:00:00,1.18665,1.18737,1.18569,1.18605,383000000.0
2008-04-23 12:30:00,1.18588,1.18753,1.18578,1.1867,612200000.0
2008-04-23 13:00:00,1.18693,1.18788,1.18591,1.18754,573000000.0
2008-04-23 13:30:00,1.18695,1.18885,1.18693,1.188,412600000.0
2008-04-23 14:00:00,1.18784,1.18872,1.18686,1.1878,424800000.0
2008-04-23 14:30:00,1.18777,1.18865,1.18666,1.18666,508800000.0
2008-04-23 15:00:00,1.18707,1.18814,1.18663,1.18742,578500000.0
2008-04-23 15:30:00,1.18716,1.18841,1.18629,1.18666,880800000.0
2008-04-23 16:00:00,1.18677,1.188,1.18593,1.18715,875600000.0
2008-04-23 16:30:00,1.18706,1.18749,1.18611,1.18621,702400000.0
2008-04-23 17:00:00,1.18628,1.18783,1.18598,1.18715,920300000.0
2008-04-23 17:30:00,1.18699,1.18771,1.18519,1.18619,718900000.0
2008-04-23 18:00:00,1.18652,1.18706,1.18536,1.18589,324800000.0
2008-04-23 18:30:00,1.18602,1.18777,1.18561,1.18717,456100000.0
2008-04-23 19:00:00,1.18723,1.18821,1.18582,1.18661,725300000.0
2008-04-23 19:30:00,1.18669,1.18834,1.18629,1.18673,291800000.0
2008-04-23 20:00:00,1.18683,1.1877,1.18627,1.18657,303400000.0
2008-04-23 20:30:00,1.18616,1.18745,1.18604,1.18678,321800000.0
2008-04-23 21:00:00,1.18701,1.18775,1.18639,1.18746,228800000.0
2008-04-23 21:30:00,1.18705,1.1877,1.18577,1.18628,329600000.0
2008-04-23 22:00:00,1.18635,1.1871,1.18553,1.18629,278000000.0
2008-04-23 22:30:00,1.18575,1.188,1.18562,1.1879,382200000.0
2008-04-23 23:00:00,1.18657,1.19347,1.18553,1.19335,391400000.0
2008-04-23 23:30:00,1.19325,1.1936,1.19224,1.19304,304800000.0
2008-04-24 00:00:00,1.19294,1.19357,1.19121,1.19302,412800000.0
2008-04-24 00:30:00,1.19284,1.1933,1.19084,1.19207,419400000.0
2008-04-24 01:00:00,1.19208,1.1941,1.19162,1.19329,448600000.0
2008-04-24 01:30:00,1.19337,1.194,1.19238,1.19349,345600000.0
2008-04-24 02:00:00,1.19297,1.19345,1.19186,1.1927,275200000.0
2008-04-24 02:30:00,1.19303,1.19322,1.19165,1.1932,298600000.0
2008-04-24 03:00:00,1.19294,1.19294,1.19013,1.19107,391300000.0
2008-04-24 03:30:00,1.19151,1.19273,1.19041,1.19198,379300000.0
2008-04-24 04:00:00,1.19207,1.19309,1.19162,1.19239,339600000.0
2008-04-24 04:30:00,1.19269,1.19269,1.19128,1.19158,343200000.0
2008-04-24 05:00:00,1.19155,1.19204,1.19047,1.1915,301800000.0
2008-04-24 05:30:00,1.19171,1.1926,1.19107,1.19141,414800000.0
2008-04-24 06:00:00,1.19185,1.19282,1.1912,1.19196,264200000.0
2008-04-24 06:30:00,1.1918,1.19277,1.19121,1.19159,272800000.0
2008-04-24 07:00:00,1.1916,1.19273,1.19101,1.19139,346200000.0
2008-04-24 07:30:00,1.19185,1.1931,1.19133,1.19262,373200000.0
2008-04-24 08:00:00,1.19238,1.19327,1.19162,1.19244,385600000.0
2008-04-24 08:30:00,1.19233,1.19405,1.19185,1.19327,427000000.0
2008-04-24 09:00:00,1.1933,1.19376,1.19252,1.19294,389400000.0
2008-04-24 09:30:00,1.19304,1.19424,1.19202,1.19295,447600000.0
2008-04-24 10:00:00,1.19311,1.19339,1.19108,1.19137,388300000.0
2008-04-24 10:30:00,1.19146,1.19343,1.19058,1.19296,462600000.0
2008-04-24 11:00:00,1.19329,1.19354,1.19114,1.19187,463000000.0
2008-04-24 11:30:00,1.19167,1.193,1.19129,1.19251,419200000.0
2008-04-24 12:00:00,1.19316,1.19359,1.19243,1.19296,473800000.0
2008-04-24 12:30:00,1.19327,1.1937,1.19142,1.19163,539000000.0
2008-04-24 13:00:00,1.19156,1.1928,1.1911,1.19224,741300000.0
2008-04-24 13:30:00,1.1926,1.1927,1.19118,1.19216,432000000.0
2008-04-24 14:00:00,1.19233,1.19347,1.19201,1.19246,459500000.0
2008-04-24 14:30:00,1.19273,1.19361,1.19087,1.19151,519200000.0
2008-04-24 15:00:00,1.19122,1.19294,1.19073,1.19102,599800000.0
2008-04-24 15:30:00,1.19126,1.1922,1.19056,1.19151,876500000.0
2008-04-24 16:00:00,1.19125,1.19387,1.19066,1.19243,893200000.0
2008-04-24 16:30:00,1.1923,1.19286,1.19079,1.19219,679200000.0
2008-04-24 17:00:00,1.19261,1.193,1.19082,1.19263,1018200000.0
2008-04-24 17:30:00,1.19224,1.19266,1.18941,1.18986,657200000.0
2008-04-24 18:00:00,1.19012,1.19179,1.18924,1.19024,471400000.0
2008-04-24 18:30:00,1.19067,1.19162,1.18899,1.19058,488200000.0
2008-04-24 19:00:00,1.19059,1.19297,1.19008,1.19182,730000000.0
2008-04-24 19:30:00,1.19152,1.19279,1.19038,1.19119,304600000.0
2008-04-24 20:00:00,1.19089,1.19253,1.19009,1.1913,266600000.0
2008-04-24 20:30:00,1.1911,1.19132,1.18937,1.19016,290000000.0
2008-04-24 21:00:00,1.19012,1.19167,1.18986,1.19097,339200000.0
2008-04-24 21:30:00,1.19104,1.19141,1.18872,1.18937,226600000.0
2008-04-24 22:00:00,1.18927,1.191,1.18927,1.19024,197400000.0
2008-04-24 22:30:00,1.19036,1.19186,1.18959,1.1915,330200000.0
2008-04-24 23:00:00,1.19084,1.19314,1.19067,1.19263,269200000.0
2008-04-24 23:30:00,1.19205,1.1938,1.19137,1.19272,253800000.0
2008-04-25 00:00:00,1.19242,1.19347,1.19098,1.19131,339200000.0
2008-04-25 00:30:00,1.19135,1.1924,1.19029,1.19209,309400000.0
2008-04-25 01:00:00,1.19211,1.1933,1.19141,1.19173,405900000.0
2008-04-25 01:30:00,1.19164,1.19351,1.19134,1.1932,289400000.0
2008-04-25 02:00:00,1.19317,1.19451,1.19276,1.19334,336800000.0
2008-04-25 02:30:00,1.1938,1.1941,1.19171,1.19351,354000000.0
2008-04-25 03:00:00,1.19362,1.1942,1.19204,1.19338,374600000.0
2008-04-25 03:30:00,1.19324,1.1942,1.19222,1.19326,354800000.0
2008-04-25 04:00:00,1.19352,1.1938,1.19258,1.19271,221400000.0
2008-04-25 04:30:00,1.19291,1.19399,1.19227,1.19346,322000000.0
2008-04-25 05:00:00,1.19316,1.19383,1.19254,1.19311,316700000.0
2008-04-25 05:30:00,1.19319,1.19431,1.19241,1.19295,329200000.0
2008-04-25 06:00:00,1.19326,1.19465,1.19283,1.19406,412900000.0
2008-04-25 06:30:00,1.19322,1.1954,1.19306,1.19473,392400000.0
2008-04-25 07:00:00,1.19441,1.19556,1.19397,1.19446,401400000.0
2008-04-25 07:30:00,1.19462,1.19496,1.19329,1.19397,391400000.0
2008-04-25 08:00:00,1.19378,1.19534,1.19335,1.19455,491800000.0
2008-04-25 08:30:00,1.19452,1.19612,1.19378,1.19565,392200000.0
2008-04-25 09:00:00,1.19569,1.19672,1.19334,1.19408,395400000.0
2008-04-25 09:30:00,1.19376,1.19472,1.19219,1.19219,431200000.0
2008-04-25 10:00:00,1.19271,1.19388,1.18997,1.19071,448800000.0
2008-04-25 10:30:00,1.19058,1.19207,1.18999,1.19066,427800000.0
2008-04-25 11:00:00,1.1918,1.19185,1.18973,1.19071,487000000.0
2008-04-25 11:30:00,1.1904,1.19154,1.18967,1.19043,472000000.0
2008-04-25 12:00:00,1.19092,1.19108,1.18933,1.1909,407400000.0
2008-04-25 12:30:00,1.19097,1.19121,1.18927,1.19086,661000000.0
2008-04-25 13:00:00,1.19125,1.19341,1.19114,1.19305,622600000.0
2008-04-25 13:30:00,1.19285,1.19422,1.19087,1.19134,423500000.0
2008-04-25 14:00:00,1.19175,1.19346,1.19096,1.19143,520800000.0
2008-04-25 14:30:00,1.19163,1.1925,1.19059,1.1916,514400000.0
2008-04-25 15:00:00,1.19168,1.19269,1.1911,1.19162,671700000.0
2008-04-25 15:30:00,1.1917,1.19286,1.19099,1.19182,821900000.0
2008-04-25 16:00:00,1.192,1.19299,1.19078,1.19231,936200000.0
2008-04-25 16:30:00,1.19259,1.19333,1.19088,1.19088,694000000.0
2008-04-25 17:00:00,1.19099,1.19309,1.19099,1.19262,923000000.0
2008-04-25 17:30:00,1.19267,1.19402,1.19112,1.19112,687600000.0
2008-04-25 18:00:00,1.1914,1.19346,1.19118,1.19247,498400000.0
2008-04-25 18:30:00,1.19213,1.19358,1.19127,1.19215,510900000.0
2008-04-25 19:00:00,1.1926,1.19399,1.19205,1.19283,700200000.0
2008-04-25 19:30:00,1.19282,1.19371,1.19184,1.19196,368800000.0
2008-04-25 20:00:00,1.19212,1.1947,1.19212,1.19376,358300000.0
2008-04-25 20:30:00,1.19304,1.1948,1.19236,1.19247,304200000.0
2008-04-25 21:00:00,1.19229,1.1949,1.19149,1.1949,268400000.0
2008-04-25 21:30:00,1.1938,1.1951,1.19218,1.19236,390400000.0
2008-04-25 22:00:00,1.19228,1.1934,1.1915,1.19194,279400000.0
2008-04-25 22:30:00,1.19205,1.1927,1.19033,1.19187,283600000.0
2008-04-27 23:00:00,1.19198,1.1927,1.19155,1.19202,124400000.0
2008-04-27 23:30:00,1.19173,1.19201,1.19076,1.19168,212400000.0
2008-04-28 00:00:00,1.19217,1.1923,1.19078,1.1917,273200000.0
2008-04-28 00:30:00,1.19123,1.19277,1.19098,1.19224,262800000.0
2008-04-28 01:00:00,1.19214,1.1928,1.19114,1.19141,380800000.0
2008-04-28 01:30:00,1.19151,1.19336,1.19101,1.19282,374400000.0
2008-04-28 02:00:00,1.19281,1.19414,1.19234,1.19278,384800000.0
2008-04-28 02:30:00,1.19307,1.19329,1.19107,1.19242,371000000.0
2008-04-28 03:00:00,1.19239,1.1928,1.19167,1.19195,316400000.0
2008-04-28 03:30:00,1.1924,1.19271,1.19129,1.19213,390400000.0
2008-04-28 04:00:00,1.19231,1.19283,1.19163,1.19229,268400000.0
2008-04-28 04:30:00,1.19236,1.19282,1.19145,1.19213,225600000.0
2008-04-28 05:00:00,1.19203,1.19283,1.19133,1.19153,385600000.0
2008-04-28 05:30:00,1.19178,1.19315,1.19133,1.19206,315000000.0
2008-04-28 06:00:00,1.19195,1.19278,1.19162,1.19225,307600000.0
2008-04-28 06:30:00,1.192,1.19335,1.19152,1.19295,311500000.0
2008-04-28 07:00:00,1.1929,1.1932,1.19151,1.19304,369600000.0
2008-04-28 07:30:00,1.19337,1.19363,1.19233,1.19308,380800000.0
2008-04-28 08:00:00,1.19274,1.19379,1.19237,1.19239,361500000.0
2008-04-28 08:30:00,1.19234,1.19402,1.19177,1.19206,414400000.0
2008-04-28 09:00:00,1.19223,1.19398,1.19176,1.19254,397600000.0
2008-04-28 09:30:00,1.19158,1.19355,1.19116,1.19226,427000000.0
2008-04-28 10:00:00,1.19265,1.19329,1.19118,1.19252,422800000.0
2008-04-28 10:30:00,1.19263,1.19304,1.19128,1.19227,371000000.0
2008-04-28 11:00:00,1.19284,1.19339,1.19186,1.1928,482800000.0
2008-04-28 11:30:00,1.19266,1.19346,1.1914,1.19295,445200000.0
2008-04-28 12:00:00,1.19344,1.19344,1.19157,1.19221,384200000.0
2008-04-28 12:30:00,1.19234,1.1932,1.19158,1.19276,545800000.0
2008-04-28 13:00:00,1.19271,1.1936,1.19164,1.19225,708700000.0
2008-04-28 13:30:00,1.19169,1.19333,1.19169,1.1929,379400000.0
2008-04-28 14:00:00,1.19329,1.19409,1.19226,1.1936,517700000.0
2008-04-28 14:30:00,1.19308,1.1946,1.19249,1.19387,473000000.0
2008-04-28 15:00:00,1.19402,1.19494,1.19302,1.19433,643000000.0
2008-04-28 15:30:00,1.19417,1.1948,1.1928,1.1931,672800000.0
2008-04-28 16:00:00,1.19321,1.1937,1.19253,1.19291,977500000.0
2008-04-28 16:30:00,1.193,1.19427,1.19212,1.19242,667900000.0
2008-04-28 17:00:00,1.19274,1.19507,1.19229,1.19464,815300000.0
2008-04-28 17:30:00,1.19404,1.1953,1.19277,1.19332,694800000.0
2008-04-28 18:00:00,1.19305,1.19417,1.19251,1.1938,431400000.0
2008-04-28 18:30:00,1.19351,1.19473,1.19284,1.19408,489200000.0
2008-04-28 19:00:00,1.19357,1.19484,1.19282,1.19421,522600000.0
2008-04-28 19:30:00,1.19407,1.19534,1.19386,1.1943,294300000.0
2008-04-28 20:00:00,1.19452,1.1949,1.19362,1.19453,331600000.0
2008-04-28 20:30:00,1.19401,1.19498,1.19375,1.19435,380500000.0
2008-04-28 21:00:00,1.19437,1.1948,1.19365,1.19441,272800000.0
2008-04-28 21:30:00,1.1945,1.19492,1.19341,1.19428,322800000.0
2008-04-28 22:00:00,1.19422,1.1946,1.19341,1.19413,235400000.0
2008-04-28 22:30:00,1.19407,1.1944,1.1934,1.1936,323200000.0
2008-04-28 23:00:00,1.19344,1.19428,1.19277,1.1939,321400000.0
2008-04-28 23:30:00,1.1942,1.1954,1.19343,1.1949,336600000.0
2008-04-29 00:00:00,1.19475,1.19497,1.19359,1.19434,318100000.0
2008-04-29 00:30:00,1.19428,1.19829,1.19401,1.19795,435200000.0
2008-04-29 01:00:00,1.19784,1.19809,1.19623,1.19644,351600000.0
2008-04-29 01:30:00,1.19664,1.19753,1.19596,1.1974,368400000.0
2008-04-29 02:00:00,1.19706,1.19795,1.19647,1.19723,276000000.0
2008-04-29 02:30:00,1.19733,1.19763,1.19622,1.1965,399200000.0
2008-04-29 03:00:00,1.19724,1.1976,1.19662,1.19663,330500000.0
2008-04-29 03:30:00,1.19666,1.1976,1.19625,1.19644,436000000.0
2008-04-29 04:00:00,1.19655,1.19705,1.19559,1.19612,369000000.0
2008-04-29 04:30:00,1.1965,1.1968,1.19581,1.1964,324600000.0
2008-04-29 05:00:00,1.19635,1.19703,1.19582,1.19657,326600000.0
2008-04-29 05:30:00,1.19652,1.1968,1.19565,1.19588,253200000.0
2008-04-29 06:00:00,1.19612,1.19653,1.19563,1.19627,287700000.0
2008-04-29 06:30:00,1.19578,1.1968,1.19552,1.1962,355800000.0
2008-04-29 07:00:00,1.19572,1.19664,1.19485,1.19579,310200000.0
2008-04-29 07:30:00,1.19642,1.19719,1.19585,1.19667,399600000.0
2008-04-29 08:00:00,1.19631,1.1973,1.19498,1.19591,448600000.0
2008-04-29 08:30:00,1.19559,1.19743,1.19554,1.19683,460800000.0
2008-04-29 09:00:00,1.1968,1.19761,1.19508,1.19551,413800000.0
2008-04-29 09:30:00,1.19588,1.19944,1.19588,1.19909,397800000.0
2008-04-29 10:00:00,1.19943,1.20093,1.19856,1.19928,403200000.0
2008-04-29 10:30:00,1.19936,1.20136,1.19908,1.19977,447200000.0
2008-04-29 11:00:00,1.19999,1.20164,1.19926,1.2014,494400000.0
2008-04-29 11:30:00,1.20122,1.20166,1.19989,1.20089,458000000.0
2008-04-29 12:00:00,1.20147,1.2015,1.20003,1.20144,444000000.0
2008-04-29 12:30:00,1.20105,1.20155,1.20005,1.20086,707700000.0
2008-04-29 13:00:00,1.20067,1.20269,1.20018,1.20242,625400000.0
2008-04-29 13:30:00,1.20221,1.20335,1.20147,1.20231,482800000.0
2008-04-29 14:00:00,1.20266,1.20406,1.20164,1.20193,535400000.0
2008-04-29 14:30:00,1.20201,1.20336,1.20111,1.20212,495200000.0
2008-04-29 15:00:00,1.20209,1.20269,1.20077,1.20173,557400000.0
2008-04-29 15:30:00,1.20196,1.20266,1.20062,1.20116,902800000.0
2008-04-29 16:00:00,1.20167,1.20271,1.20021,1.20109,829800000.0
2008-04-29 16:30:00,1.20128,1.20399,1.20128,1.20356,732600000.0
2008-04-29 17:00:00,1.20398,1.20489,1.20319,1.20409,909100000.0
2008-04-29 17:30:00,1.20417,1.20512,1.20327,1.20356,653500000.0
2008-04-29 18:00:00,1.20374,1.20451,1.20293,1.20391,497000000.0
2008-04-29 18:30:00,1.20395,1.20479,1.20129,1.20183,566000000.0
2008-04-29 19:00:00,1.2019,1.2035,1.20146,1.20321,629800000.0
2008-04-29 19:30:00,1.20297,1.20593,1.20209,1.20537,386000000.0
2008-04-29 20:00:00,1.20559,1.20609,1.20383,1.20543,392000000.0
2008-04-29 20:30:00,1.20495,1.20637,1.20462,1.20568,362000000.0
2008-04-29 21:00:00,1.20615,1.20643,1.20352,1.20461,327400000.0
2008-04-29 21:30:00,1.2048,1.2048,1.20299,1.20388,408800000.0
2008-04-29 22:00:00,1.204,1.2045,1.2015,1.20227,344600000.0
2008-04-29 22:30:00,1.20242,1.20319,1.20152,1.20284,311000000.0
2008-04-29 23:00:00,1.20266,1.2047,1.20179,1.20301,250400000.0
2008-04-29 23:30:00,1.20334,1.20334,1.20152,1.20243,298400000.0
2008-04-30 00:00:00,1.20248,1.2031,1.20126,1.20188,371600000.0
2008-04-30 00:30:00,1.20183,1.205,1.20157,1.20429,315000000.0
2008-04-30 01:00:00,1.20438,1.20523,1.20328,1.20458,440100000.0
2008-04-30 01:30:00,1.20472,1.2056,1.20419,1.2049,470800000.0
2008-04-30 02:00:00,1.20415,1.20522,1.20356,1.20398,393100000.0
2008-04-30 02:30:00,1.20396,1.20491,1.2033,1.20431,346000000.0
2008-04-30 03:00:00,1.20446,1.20467,1.20224,1.20321,346800000.0
2008-04-30 03:30:00,1.20324,1.20384,1.20243,1.20327,370700000.0
2008-04-30 04:00:00,1.2027,1.20353,1.20212,1.2035,239000000.0
2008-04-30 04:30:00,1.20336,1.2039,1.20278,1.2037,374600000.0
2008-04-30 05:00:00,1.20305,1.20337,1.20185,1.20237,308000000.0
2008-04-30 05:30:00,1.20237,1.2033,1.2018,1.20264,483200000.0
2008-04-30 06:00:00,1.20259,1.2035,1.20239,1.20268,194000000.0
2008-04-30 06:30:00,1.20222,1.20341,1.20198,1.2028,226800000.0
2008-04-30 07:00:00,1.20252,1.2033,1.20156,1.20208,387400000.0
2008-04-30 07:30:00,1.2024,1.20324,1.20192,1.20278,365600000.0
2008-04-30 08:00:00,1.20258,1.2029,1.20062,1.20154,425600000.0
2008-04-30 08:30:00,1.20149,1.2035,1.20082,1.20256,497100000.0
2008-04-30 09:00:00,1.20263,1.20313,1.20123,1.202,400400000.0
2008-04-30 09:30:00,1.20194,1.20311,1.20111,1.20184,402400000.0
2008-04-30 10:00:00,1.20218,1.20321,1.20104,1.20136,465200000.0
2008-04-30 10:30:00,1.2014,1.20197,1.20011,1.20012,470800000.0
2008-04-30 11:00:00,1.20059,1.20162,1.19975,1.20067,450600000.0
2008-04-30 11:30:00,1.20048,1.20191,1.20006,1.20083,444200000.0
2008-04-30 12:00:00,1.20133,1.20192,1.20014,1.20109,398400000.0
2008-04-30 12:30:00,1.2011,1.20215,1.20015,1.20126,648600000.0
2008-04-30 13:00:00,1.20144,1.20204,1.19994,1.2013,676400000.0
2008-04-30 13:30:00,1.20108,1.20271,1.20085,1.2023,425400000.0
2008-04-30 14:00:00,1.20232,1.2031,1.20081,1.20131,463800000.0
2008-04-30 14:30:00,1.20107,1.20199,1.19972,1.20114,523800000.0
2008-04-30 15:00:00,1.20106,1.20303,1.20073,1.20237,572000000.0
2008-04-30 15:30:00,1.20246,1.20323,1.20138,1.20285,843000000.0
2008-04-30 16:00:00,1.2028,1.20304,1.20155,1.20266,924200000.0
2008-04-30 16:30:00,1.20284,1.20466,1.20171,1.20411,660400000.0
2008-04-30 17:00:00,1.20448,1.20573,1.20313,1.20522,983400000.0
2008-04-30 17:30:00,1.20502,1.20593,1.204,1.20508,655400000.0
2008-04-30 18:00:00,1.20515,1.20515,1.20335,1.2044,462300000.0
2008-04-30 18:30:00,1.20452,1.2048,1.20329,1.2042,483700000.0
2008-04-30 19:00:00,1.20436,1.20456,1.20182,1.20409,607800000.0
2008-04-30 19:30:00,1.20395,1.20506,1.20259,1.2047,333000000.0
2008-04-30 20:00:00,1.20385,1.20532,1.20192,1.20416,392800000.0
2008-04-30 20:30:00,1.2037,1.20617,1.20357,1.20564,407600000.0
2008-04-30 21:00:00,1.20551,1.20605,1.20423,1.20526,335000000.0
2008-04-30 21:30:00,1.20527,1.20706,1.20461,1.20649,345600000.0
2008-04-30 22:00:00,1.20619,1.20662,1.20502,1.2056,270800000.0
2008-04-30 22:30:00,1.2055,1.20656,1.20496,1.20512,358600000.0
2008-04-30 23:00:00,1.20508,1.20592,1.20366,1.20525,359100000.0
2008-04-30 23:30:00,1.20558,1.20629,1.20462,1.20571,310600000.0
2008-05-01 00:00:00,1.20581,1.2067,1.20546,1.20571,311000000.0
2008-05-01 00:30:00,1.20571,1.20635,1.20506,1.20541,285200000.0
2008-05-01 01:00:00,1.20546,1.2059,1.20431,1.20471,347400000.0
2008-05-01 01:30:00,1.20453,1.20545,1.20421,1.20472,280000000.0
2008-05-01 02:00:00,1.20437,1.20536,1.20437,1.20483,381600000.0
2008-05-01 02:30:00,1.20503,1.20505,1.20325,1.20434,275600000.0
2008-05-01 03:00:00,1.2046,1.2046,1.20321,1.2035,332200000.0
2008-05-01 03:30:00,1.2028,1.20304,1.20093,1.20106,354100000.0
2008-05-01 04:00:00,1.20099,1.20289,1.20056,1.20236,345000000.0
2008-05-01 04:30:00,1.20255,1.20319,1.20193,1.2028,285600000.0
2008-05-01 05:00:00,1.20274,1.20322,1.20137,1.20277,344500000.0
2008-05-01 05:30:00,1.20247,1.204,1.20104,1.20165,333400000.0
2008-05-01 06:00:00,1.20198,1.202,1.20066,1.20153,329200000.0
2008-05-01 06:30:00,1.20149,1.20236,1.20087,1.2018,331900000.0
2008-05-01 07:00:00,1.202,1.20241,1.20025,1.20116,355000000.0
2008-05-01 07:30:00,1.20176,1.2028,1.20062,1.20123,392200000.0
2008-05-01 08:00:00,1.20083,1.20298,1.20003,1.20235,375400000.0
2008-05-01 08:30:00,1.20223,1.20254,1.20097,1.20145,403800000.0
2008-05-01 09:00:00,1.2016,1.20344,1.20123,1.20305,424600000.0
2008-05-01 09:30:00,1.20251,1.2045,1.20107,1.20306,447400000.0
2008-05-01 10:00:00,1.20334,1.20444,1.20188,1.20324,428000000.0
2008-05-01 10:30:00,1.20344,1.20432,1.20242,1.20264,367400000.0
2008-05-01 11:00:00,1.20325,1.205,1.20242,1.20417,462600000.0
2008-05-01 11:30:00,1.20399,1.2053,1.20321,1.2052,424600000.0
2008-05-01 12:00:00,1.20503,1.2058,1.20409,1.20525,327200000.0
2008-05-01 12:30:00,1.205,1.206,1.20348,1.20445,623000000.0
2008-05-01 13:00:00,1.20444,1.20478,1.20316,1.20434,713400000.0
2008-05-01 13:30:00,1.20414,1.20491,1.20316,1.2046,458800000.0
2008-05-01 14:00:00,1.20413,1.20501,1.20281,1.20281,519200000.0
2008-05-01 14:30:00,1.20273,1.20462,1.2024,1.20349,610600000.0
2008-05-01 15:00:00,1.20307,1.20383,1.20073,1.20073,519400000.0
2008-05-01 15:30:00,1.20059,1.20211,1.20007,1.20017,870100000.0
2008-05-01 16:00:00,1.20037,1.20169,1.19971,1.2,953300000.0
2008-05-01 16:30:00,1.19969,1.20218,1.19901,1.20122,654600000.0
2008-05-01 17:00:00,1.20109,1.20188,1.19943,1.20001,903600000.0
2008-05-01 17:30:00,1.19968,1.20147,1.19947,1.20068,638500000.0
2008-05-01 18:00:00,1.20096,1.20139,1.19959,1.20097,398400000.0
2008-05-01 18:30:00,1.20115,1.2013,1.1992,1.19995,623000000.0
2008-05-01 19:00:00,1.2003,1.20095,1.19894,1.1996,457200000.0
2008-05-01 19:30:00,1.19917,1.2001,1.19797,1.19886,351400000.0
2008-05-01 20:00:00,1.19905,1.1999,1.19796,1.19815,463800000.0
2008-05-01 20:30:00,1.1988,1.1998,1.19752,1.19893,355400000.0
2008-05-01 21:00:00,1.19887,1.1996,1.19791,1.19884,314600000.0
2008-05-01 21:30:00,1.19895,1.2004,1.19827,1.19996,425600000.0
2008-05-01 22:00:00,1.19995,1.2004,1.19898,1.19961,314000000.0
2008-05-01 22:30:00,1.19923,1.2006,1.19872,1.1998,298200000.0
2008-05-01 23:00:00,1.19881,1.1998,1.1972,1.19894,277800000.0
2008-05-01 23:30:00,1.19902,1.19902,1.19757,1.19861,365700000.0
2008-05-02 00:00:00,1.19868,1.20016,1.19846,1.1997,407400000.0
2008-05-02 00:30:00,1.19892,1.20041,1.19836,1.19874,353600000.0
2008-05-02 01:00:00,1.1992,1.19989,1.19838,1.1989,296200000.0
2008-05-02 01:30:00,1.19918,1.20041,1.19852,1.20017,340200000.0
2008-05-02 02:00:00,1.19998,1.20053,1.19889,1.19897,275800000.0
2008-05-02 02:30:00,1.1991,1.19991,1.19854,1.19951,340800000.0
2008-05-02 03:00:00,1.1996,1.19962,1.19764,1.19781,408800000.0
2008-05-02 03:30:00,1.19877,1.20142,1.19862,1.19956,375000000.0
2008-05-02 04:00:00,1.1998,1.2,1.19857,1.19861,292400000.0
2008-05-02 04:30:00,1.19893,1.19956,1.19783,1.19862,310600000.0
2008-05-02 05:00:00,1.19868,1.1996,1.19835,1.19911,310200000.0
2008-05-02 05:30:00,1.19925,1.19953,1.19795,1.19871,329200000.0
2008-05-02 06:00:00,1.19881,1.1993,1.19768,1.19839,277200000.0
2008-05-02 06:30:00,1.1987,1.19943,1.19802,1.1988,320700000.0
2008-05-02 07:00:00,1.1987,1.19953,1.19753,1.19819,313000000.0
2008-05-02 07:30:00,1.1986,1.19881,1.19696,1.19762,435800000.0
2008-05-02 08:00:00,1.19741,1.19828,1.19362,1.19402,378300000.0
2008-05-02 08:30:00,1.19403,1.19542,1.19385,1.19478,432000000.0
2008-05-02 09:00:00,1.19488,1.19549,1.19421,1.19427,394500000.0
2008-05-02 09:30:00,1.19447,1.19459,1.19101,1.19258,397000000.0
2008-05-02 10:00:00,1.19291,1.19351,1.19131,1.19263,426600000.0
2008-05-02 10:30:00,1.1932,1.19357,1.19018,1.1903,418500000.0
2008-05-02 11:00:00,1.19073,1.193,1.19035,1.19284,510200000.0
2008-05-02 11:30:00,1.19269,1.1937,1.19099,1.19238,454400000.0
2008-05-02 12:00:00,1.19293,1.19349,1.19196,1.19266,398000000.0
2008-05-02 12:30:00,1.19297,1.1944,1.19212,1.19285,696400000.0
2008-05-02 13:00:00,1.19321,1.19375,1.19194,1.19282,577400000.0
2008-05-02 13:30:00,1.19255,1.19336,1.1917,1.19237,461500000.0
2008-05-02 14:00:00,1.19262,1.19579,1.19246,1.19547,474600000.0
2008-05-02 14:30:00,1.19453,1.19578,1.19166,1.194,478200000.0
2008-05-02 15:00:00,1.19369,1.19503,1.1928,1.19417,591000000.0
2008-05-02 15:30:00,1.19438,1.19573,1.19385,1.19513,850600000.0
2008-05-02 16:00:00,1.1952,1.19608,1.1937,1.19563,926000000.0
2008-05-02 16:30:00,1.1953,1.19639,1.1948,1.19509,720400000.0
2008-05-02 17:00:00,1.19538,1.19736,1.19477,1.19609,875400000.0
2008-05-02 17:30:00,1.19587,1.19671,1.19503,1.19575,613200000.0
2008-05-02 18:00:00,1.19611,1.19731,1.1952,1.1967,456400000.0
2008-05-02 18:30:00,1.1962,1.1973,1.19561,1.19639,478800000.0
2008-05-02 19:00:00,1.19612,1.1972,1.19515,1.19661,608600000.0
2008-05-02 19:30:00,1.1968,1.197,1.19517,1.19543,275100000.0
2008-05-02 20:00:00,1.1962,1.19696,1.19533,1.19642,280400000.0
2008-05-02 20:30:00,1.19587,1.19726,1.19585,1.19693,323600000.0
2008-05-02 21:00:00,1.19693,1.1975,1.19627,1.19662,309800000.0
2008-05-02 21:30:00,1.19657,1.1976,1.19605,1.19656,236200000.0
2008-05-02 22:00:00,1.19669,1.1985,1.19628,1.19661,274400000.0
2008-05-02 22:30:00,1.198,1.1986,1.19669,1.1979,374400000.0
2008-05-04 23:00:00,1.19758,1.19857,1.1973,1.1973,93800000.0
2008-05-04 23:30:00,1.19685,1.19686,1.19597,1.19597,142200000.0
2008-05-05 00:00:00,1.19592,1.1976,1.19592,1.19675,213800000.0
2008-05-05 00:30:00,1.1972,1.19868,1.19622,1.19822,265600000.0
2008-05-05 01:00:00,1.19821,1.1988,1.19747,1.19813,354600000.0
2008-05-05 01:30:00,1.19824,1.1989,1.19715,1.1974,347200000.0
2008-05-05 02:00:00,1.19701,1.1975,1.1957,1.19711,357800000.0
2008-05-05 02:30:00,1.19707,1.1988,1.19671,1.19827,518600000.0
2008-05-05 03:00:00,1.19822,1.19853,1.19636,1.19743,364100000.0
2008-05-05 03:30:00,1.19724,1.19888,1.19724,1.19796,369400000.0
2008-05-05 04:00:00,1.19763,1.19804,1.19662,1.19733,288600000.0
2008-05-05 04:30:00,1.19746,1.19843,1.19697,1.1978,252800000.0
2008-05-05 05:00:00,1.19799,1.1988,1.19761,1.19807,291100000.0
2008-05-05 05:30:00,1.19817,1.19868,1.19719,1.19824,249200000.0
2008-05-05 06:00:00,1.1987,1.19893,1.19772,1.19817,412800000.0
2008-05-05 06:30:00,1.1986,1.19904,1.19803,1.19847,203400000.0
2008-05-05 07:00:00,1.1991,1.20042,1.19791,1.19959,365200000.0
2008-05-05 07:30:00,1.20033,1.2006,1.19919,1.19937,345000000.0
2008-05-05 08:00:00,1.19915,1.20018,1.19837,1.1995,390000000.0
2008-05-05 08:30:00,1.19956,1.19968,1.19777,1.19925,641200000.0
2008-05-05 09:00:00,1.19873,1.2005,1.19821,1.1996,512600000.0
2008-05-05 09:30:00,1.19951,1.20037,1.19925,1.20004,485200000.0
2008-05-05 10:00:00,1.2006,1.20141,1.19909,1.20072,730000000.0
2008-05-05 10:30:00,1.20082,1.2018,1.19956,1.20093,960500000.0
2008-05-05 11:00:00,1.2009,1.20145,1.1994,1.2006,692100000.0
2008-05-05 11:30:00,1.20007,1.201,1.19938,1.19966,989400000.0
2008-05-05 12:00:00,1.19935,1.201,1.19879,1.2007,980000000.0
2008-05-05 12:30:00,1.20036,1.20134,1.19964,1.20009,697800000.0
2008-05-05 13:00:00,1.2006,1.2008,1.19902,1.19971,524200000.0
2008-05-05 13:30:00,1.19965,1.20085,1.19954,1.20066,474000000.0
2008-05-05 14:00:00,1.20048,1.20124,1.19925,1.19969,382100000.0
2008-05-05 14:30:00,1.19987,1.2022,1.19863,1.20185,622200000.0
2008-05-05 15:00:00,1.20182,1.20203,1.20042,1.20136,616600000.0
2008-05-05 15:30:00,1.2018,1.20267,1.20115,1.20253,437700000.0
2008-05-05 16:00:00,1.20173,1.20242,1.20014,1.20146,404800000.0
2008-05-05 16:30:00,1.20178,1.20403,1.20156,1.20272,511400000.0
2008-05-05 17:00:00,1.20273,1.204,1.20184,1.20249,393200000.0
2008-05-05 17:30:00,1.20239,1.20397,1.20161,1.20253,359700000.0
2008-05-05 18:00:00,1.20234,1.2035,1.20145,1.20233,345200000.0
2008-05-05 18:30:00,1.20244,1.2037,1.20213,1.20314,357400000.0
2008-05-05 19:00:00,1.2039,1.20536,1.2026,1.20473,359800000.0
2008-05-05 19:30:00,1.2046,1.205,1.2034,1.20376,311000000.0
2008-05-05 20:00:00,1.20396,1.20399,1.20247,1.20397,390000000.0
2008-05-05 20:30:00,1.20353,1.20518,1.20309,1.20498,390200000.0
2008-05-05 21:00:00,1.20488,1.20535,1.20279,1.20325,274000000.0
2008-05-05 21:30:00,1.20369,1.2048,1.20318,1.2042,311800000.0
2008-05-05 22:00:00,1.2038,1.2056,1.20375,1.20516,346000000.0
2008-05-05 22:30:00,1.2052,1.20579,1.20401,1.20406,369800000.0
2008-05-05 23:00:00,1.20406,1.2056,1.20361,1.2056,311600000.0
2008-05-05 23:30:00,1.20537,1.20627,1.20452,1.2053,274200000.0
2008-05-06 00:00:00,1.2048,1.20544,1.20391,1.20453,367800000.0
2008-05-06 00:30:00,1.20454,1.20512,1.20375,1.2049,275600000.0
2008-05-06 01:00:00,1.20486,1.205,1.20321,1.20377,331400000.0
2008-05-06 01:30:00,1.2036,1.2043,1.20289,1.20362,349000000.0
2008-05-06 02:00:00,1.20341,1.2043,1.20209,1.20241,422700000.0
2008-05-06 02:30:00,1.20246,1.2035,1.20241,1.2029,375000000.0
2008-05-06 03:00:00,1.2027,1.20339,1.20208,1.20242,348800000.0
2008-05-06 03:30:00,1.2027,1.204,1.2024,1.20339,423200000.0
2008-05-06 04:00:00,1.20358,1.2044,1.20284,1.20305,302400000.0
2008-05-06 04:30:00,1.20306,1.20361,1.20239,1.20286,269200000.0
2008-05-06 05:00:00,1.20296,1.20348,1.20204,1.20275,313600000.0
2008-05-06 05:30:00,1.20281,1.2039,1.20258,1.2033,299600000.0
2008-05-06 06:00:00,1.20344,1.2045,1.20319,1.20354,301000000.0
2008-05-06 06:30:00,1.2032,1.2032,1.20014,1.20135,366200000.0
2008-05-06 07:00:00,1.20146,1.20219,1.20059,1.20066,408700000.0
2008-05-06 07:30:00,1.2014,1.2022,1.20059,1.20059,398800000.0
2008-05-06 08:00:00,1.20051,1.2016,1.20001,1.20043,406000000.0
2008-05-06 08:30:00,1.20059,1.20196,1.19948,1.20164,643100000.0
2008-05-06 09:00:00,1.20136,1.20162,1.1996,1.20001,477000000.0
2008-05-06 09:30:00,1.20033,1.20147,1.19981,1.20131,480400000.0
2008-05-06 10:00:00,1.20114,1.20393,1.20049,1.202,625800000.0
2008-05-06 10:30:00,1.20187,1.20395,1.20144,1.20321,967000000.0
2008-05-06 11:00:00,1.20307,1.20346,1.20161,1.2027,782800000.0
2008-05-06 11:30:00,1.202,1.2029,1.20136,1.2016,915600000.0
2008-05-06 12:00:00,1.20132,1.2021,1.19954,1.20072,901500000.0
2008-05-06 12:30:00,1.20079,1.20217,1.20014,1.20043,674600000.0
2008-05-06 13:00:00,1.20053,1.20114,1.19853,1.19853,467000000.0
2008-05-06 13:30:00,1.19862,1.19972,1.19826,1.19874,615800000.0
2008-05-06 14:00:00,1.19853,1.1999,1.19784,1.19792,414000000.0
2008-05-06 14:30:00,1.19807,1.1997,1.19783,1.19839,636600000.0
2008-05-06 15:00:00,1.19825,1.19904,1.19778,1.19844,683800000.0
2008-05-06 15:30:00,1.19867,1.19879,1.19712,1.19816,378800000.0
2008-05-06 16:00:00,1.19759,1.1987,1.19682,1.19802,416800000.0
2008-05-06 16:30:00,1.19839,1.19957,1.19701,1.19843,469800000.0
2008-05-06 17:00:00,1.19807,1.19931,1.19515,1.19742,429200000.0
2008-05-06 17:30:00,1.19688,1.19789,1.19601,1.19712,395000000.0
2008-05-06 18:00:00,1.19685,1.19935,1.19653,1.19789,369900000.0
2008-05-06 18:30:00,1.19776,1.19999,1.1976,1.19983,407600000.0
2008-05-06 19:00:00,1.19986,1.20014,1.19788,1.1981,361600000.0
2008-05-06 19:30:00,1.19808,1.19947,1.19682,1.19767,435800000.0
2008-05-06 20:00:00,1.19774,1.1987,1.19707,1.19742,386000000.0
2008-05-06 20:30:00,1.19756,1.19914,1.19666,1.19895,350800000.0
2008-05-06 21:00:00,1.1988,1.19891,1.19735,1.19756,329200000.0
2008-05-06 21:30:00,1.198,1.19931,1.19757,1.1984,320800000.0
2008-05-06 22:00:00,1.19783,1.19906,1.19755,1.1988,320000000.0
2008-05-06 22:30:00,1.19806,1.20045,1.19806,1.1988,333400000.0
2008-05-06 23:00:00,1.19852,1.20146,1.19829,1.20067,373000000.0
2008-05-06 23:30:00,1.20062,1.2017,1.20021,1.20098,300600000.0
2008-05-07 00:00:00,1.201,1.20172,1.19933,1.20025,331800000.0
2008-05-07 00:30:00,1.20035,1.2014,1.19943,1.2007,267600000.0
2008-05-07 01:00:00,1.20035,1.20091,1.19914,1.2007,388000000.0
2008-05-07 01:30:00,1.19997,1.20187,1.19987,1.20131,344400000.0
2008-05-07 02:00:00,1.20149,1.2023,1.20088,1.20124,346400000.0
2008-05-07 02:30:00,1.20131,1.20141,1.19966,1.20096,441800000.0
2008-05-07 03:00:00,1.20095,1.20139,1.20014,1.20066,320600000.0
2008-05-07 03:30:00,1.20075,1.20105,1.19957,1.2008,316800000.0
2008-05-07 04:00:00,1.20058,1.20134,1.1995,1.20003,368800000.0
2008-05-07 04:30:00,1.2002,1.2003,1.19864,1.19952,318800000.0
2008-05-07 05:00:00,1.19978,1.20117,1.19957,1.20053,291400000.0
2008-05-07 05:30:00,1.20078,1.20107,1.19958,1.20003,320000000.0
2008-05-07 06:00:00,1.19985,1.2005,1.19894,1.1995,252600000.0
2008-05-07 06:30:00,1.19926,1.19989,1.19807,1.19872,330000000.0
2008-05-07 07:00:00,1.1997,1.20021,1.19857,1.19914,328200000.0
2008-05-07 07:30:00,1.19989,1.20316,1.19979,1.20276,391400000.0
2008-05-07 08:00:00,1.20232,1.20375,1.20197,1.20285,434000000.0
2008-05-07 08:30:00,1.20283,1.20399,1.20187,1.20356,735300000.0
2008-05-07 09:00:00,1.2032,1.20408,1.20231,1.20328,510900000.0
2008-05-07 09:30:00,1.20335,1.20366,1.2019,1.20298,443900000.0
2008-05-07 10:00:00,1.20279,1.20444,1.20262,1.20347,688700000.0
2008-05-07 10:30:00,1.20344,1.2046,1.20219,1.20358,904400000.0
2008-05-07 11:00:00,1.2031,1.20431,1.20251,1.20322,695000000.0
2008-05-07 11:30:00,1.20331,1.20503,1.20303,1.20477,946700000.0
2008-05-07 12:00:00,1.20417,1.20479,1.2023,1.2035,938700000.0
2008-05-07 12:30:00,1.20326,1.2044,1.20269,1.2035,520000000.0
2008-05-07 13:00:00,1.20301,1.20459,1.20275,1.20386,461000000.0
2008-05-07 13:30:00,1.20385,1.2047,1.20244,1.20307,485800000.0
2008-05-07 14:00:00,1.203,1.20519,1.20241,1.20398,450400000.0
2008-05-07 14:30:00,1.20391,1.20519,1.20321,1.2045,678600000.0
2008-05-07 15:00:00,1.2039,1.20472,1.2031,1.20427,582000000.0
2008-05-07 15:30:00,1.20431,1.2047,1.20239,1.20409,400600000.0
2008-05-07 16:00:00,1.20354,1.2045,1.20188,1.20266,431800000.0
2008-05-07 16:30:00,1.20274,1.20499,1.20224,1.20453,499400000.0
2008-05-07 17:00:00,1.20426,1.20498,1.2024,1.20383,398000000.0
2008-05-07 17:30:00,1.20385,1.20445,1.2028,1.20384,361800000.0
2008-05-07 18:00:00,1.20361,1.20452,1.20299,1.20388,390600000.0
2008-05-07 18:30:00,1.20357,1.2044,1.2032,1.20338,438800000.0
2008-05-07 19:00:00,1.20357,1.20486,1.20327,1.2038,363800000.0
2008-05-07 19:30:00,1.204,1.20508,1.20363,1.20475,294800000.0
2008-05-07 20:00:00,1.20444,1.2053,1.20365,1.2052,336600000.0
2008-05-07 20:30:00,1.20476,1.2064,1.20414,1.20549,352800000.0
2008-05-07 21:00:00,1.20599,1.20642,1.20425,1.20492,384600000.0
2008-05-07 21:30:00,1.2054,1.20572,1.20311,1.204,280900000.0
2008-05-07 22:00:00,1.20383,1.20496,1.20291,1.20371,306200000.0
2008-05-07 22:30:00,1.20369,1.20453,1.20268,1.20429,355800000.0
2008-05-07 23:00:00,1.2049,1.2052,1.20241,1.2034,302000000.0
2008-05-07 23:30:00,1.20301,1.20519,1.2026,1.20449,331900000.0
2008-05-08 00:00:00,1.2045,1.2052,1.20373,1.20407,371400000.0
2008-05-08 00:30:00,1.20405,1.21151,1.20405,1.21032,422600000.0
2008-05-08 01:00:00,1.21048,1.21374,1.20908,1.21309,379800000.0
2008-05-08 01:30:00,1.21294,1.21371,1.21165,1.21165,382800000.0
2008-05-08 02:00:00,1.21216,1.21241,1.2096,1.21012,428600000.0
2008-05-08 02:30:00,1.21022,1.21241,1.20931,1.21106,428400000.0
2008-05-08 03:00:00,1.21108,1.21131,1.20916,1.21032,396600000.0
2008-05-08 03:30:00,1.21193,1.21754,1.21193,1.2141,401000000.0
2008-05-08 04:00:00,1.21443,1.21742,1.21398,1.21703,339600000.0
2008-05-08 04:30:00,1.21646,1.21808,1.21544,1.2166,356400000.0
2008-05-08 05:00:00,1.21626,1.21704,1.21497,1.21564,334800000.0
2008-05-08 05:30:00,1.21586,1.2164,1.21447,1.21497,283800000.0
2008-05-08 06:00:00,1.21473,1.21657,1.214,1.2162,297600000.0
2008-05-08 06:30:00,1.21654,1.21689,1.21535,1.2166,316400000.0
2008-05-08 07:00:00,1.21585,1.21733,1.21549,1.21597,383700000.0
2008-05-08 07:30:00,1.2165,1.2173,1.21539,1.21585,390600000.0
2008-05-08 08:00:00,1.21607,1.21681,1.21469,1.21518,454200000.0
2008-05-08 08:30:00,1.21562,1.21686,1.21431,1.2156,594000000.0
2008-05-08 09:00:00,1.21567,1.2171,1.2151,1.21676,520800000.0
2008-05-08 09:30:00,1.21673,1.217,1.21426,1.21641,473100000.0
2008-05-08 10:00:00,1.2159,1.21796,1.21559,1.21644,696200000.0
2008-05-08 10:30:00,1.21645,1.21838,1.21576,1.21783,899300000.0
2008-05-08 11:00:00,1.21759,1.2191,1.21727,1.21748,781500000.0
2008-05-08 11:30:00,1.21839,1.21966,1.21795,1.21935,938500000.0
2008-05-08 12:00:00,1.21912,1.21977,1.21757,1.21767,883800000.0
2008-05-08 12:30:00,1.21762,1.2187,1.21686,1.21707,819400000.0
2008-05-08 13:00:00,1.21678,1.21819,1.21645,1.21669,593700000.0
2008-05-08 13:30:00,1.21664,1.21966,1.21662,1.21937,560100000.0
2008-05-08 14:00:00,1.2192,1.22099,1.21821,1.21843,427800000.0
2008-05-08 14:30:00,1.21838,1.21991,1.21733,1.21823,741900000.0
2008-05-08 15:00:00,1.21808,1.21931,1.21746,1.21868,664200000.0
2008-05-08 15:30:00,1.21894,1.22043,1.21818,1.21962,485200000.0
2008-05-08 16:00:00,1.21917,1.22047,1.2185,1.21991,434100000.0
2008-05-08 16:30:00,1.2205,1.22144,1.2196,1.22144,432000000.0
2008-05-08 17:00:00,1.22118,1.22179,1.21892,1.22064,407000000.0
2008-05-08 17:30:00,1.22054,1.22114,1.218,1.21904,382200000.0
2008-05-08 18:00:00,1.21875,1.22054,1.21803,1.22025,355600000.0
2008-05-08 18:30:00,1.21982,1.22156,1.21944,1.22137,402400000.0
2008-05-08 19:00:00,1.22111,1.22195,1.22038,1.22108,413200000.0
2008-05-08 19:30:00,1.222,1.2224,1.22072,1.22141,373800000.0
2008-05-08 20:00:00,1.22151,1.22282,1.22104,1.2225,315800000.0
2008-05-08 20:30:00,1.22191,1.223,1.22107,1.22279,359400000.0
2008-05-08 21:00:00,1.22292,1.22327,1.22196,1.22256,328100000.0
2008-05-08 21:30:00,1.223,1.22328,1.22141,1.22254,262600000.0
2008-05-08 22:00:00,1.22187,1.22326,1.22114,1.2225,385800000.0
2008-05-08 22:30:00,1.2224,1.22265,1.22079,1.22196,409600000.0
2008-05-08 23:00:00,1.2226,1.22288,1.22094,1.22153,373400000.0
2008-05-08 23:30:00,1.22141,1.22222,1.2204,1.221,308800000.0
2008-05-09 00:00:00,1.22061,1.22226,1.22025,1.2216,284000000.0
2008-05-09 00:30:00,1.22094,1.22181,1.22006,1.22077,266600000.0
2008-05-09 01:00:00,1.22038,1.22212,1.22036,1.22203,313800000.0
2008-05-09 01:30:00,1.2218,1.2231,1.22135,1.22189,339700000.0
2008-05-09 02:00:00,1.22196,1.22251,1.22152,1.22208,412600000.0
2008-05-09 02:30:00,1.22208,1.2228,1.22158,1.2227,416400000.0
2008-05-09 03:00:00,1.2225,1.2227,1.22018,1.2208,386200000.0
2008-05-09 03:30:00,1.22149,1.22167,1.21796,1.2187,399000000.0
2008-05-09 04:00:00,1.21853,1.2195,1.21799,1.2186,299200000.0
2008-05-09 04:30:00,1.21862,1.21862,1.21699,1.21732,357400000.0
2008-05-09 05:00:00,1.21738,1.21752,1.2164,1.21696,349400000.0
2008-05-09 05:30:00,1.21724,1.2178,1.21649,1.21734,343000000.0
2008-05-09 06:00:00,1.2178,1.21815,1.21659,1.2171,319800000.0
2008-05-09 06:30:00,1.21764,1.21815,1.21672,1.21679,229300000.0
2008-05-09 07:00:00,1.21718,1.2182,1.21664,1.21664,372400000.0
2008-05-09 07:30:00,1.21713,1.21769,1.21558,1.21596,396400000.0
2008-05-09 08:00:00,1.21585,1.21758,1.21549,1.2159,418900000.0
2008-05-09 08:30:00,1.21641,1.21659,1.21485,1.21603,635200000.0
2008-05-09 09:00:00,1.21599,1.21626,1.21475,1.21593,518600000.0
2008-05-09 09:30:00,1.21572,1.21664,1.21501,1.21658,530800000.0
2008-05-09 10:00:00,1.21628,1.21709,1.21453,1.21505,791200000.0
2008-05-09 10:30:00,1.215,1.21749,1.21453,1.21676,989200000.0
2008-05-09 11:00:00,1.2164,1.218,1.21578,1.218,696200000.0
2008-05-09 11:30:00,1.21832,1.21927,1.21688,1.21893,944300000.0
2008-05-09 12:00:00,1.2188,1.22034,1.21872,1.21961,813400000.0
2008-05-09 12:30:00,1.21958,1.22109,1.21887,1.22039,823500000.0
2008-05-09 13:00:00,1.22045,1.22273,1.22007,1.22216,506900000.0
2008-05-09 13:30:00,1.22232,1.22443,1.22145,1.22352,566700000.0
2008-05-09 14:00:00,1.22328,1.22572,1.22305,1.22475,401200000.0
2008-05-09 14:30:00,1.22471,1.22562,1.2233,1.2238,763300000.0
2008-05-09 15:00:00,1.2241,1.22531,1.22305,1.22485,615600000.0
2008-05-09 15:30:00,1.22511,1.22547,1.22325,1.2247,387500000.0
2008-05-09 16:00:00,1.22429,1.22567,1.22261,1.22534,426700000.0
2008-05-09 16:30:00,1.22558,1.22629,1.22351,1.22401,471800000.0
2008-05-09 17:00:00,1.22381,1.2268,1.22381,1.22604,444200000.0
2008-05-09 17:30:00,1.22594,1.22741,1.225,1.22732,411400000.0
2008-05-09 18:00:00,1.22702,1.22785,1.22537,1.22737,350000000.0
2008-05-09 18:30:00,1.22726,1.2281,1.22578,1.22631,424600000.0
2008-05-09 19:00:00,1.2263,1.22677,1.22486,1.22506,371400000.0
2008-05-09 19:30:00,1.22502,1.2271,1.22455,1.22572,391000000.0
2008-05-09 20:00:00,1.22585,1.22595,1.22449,1.22595,323900000.0
2008-05-09 20:30:00,1.22567,1.22735,1.22408,1.22718,336000000.0
2008-05-09 21:00:00,1.22716,1.22716,1.22558,1.22621,253600000.0
2008-05-09 21:30:00,1.22649,1.22691,1.22557,1.2262,336000000.0
2008-05-09 22:00:00,1.2263,1.2267,1.22439,1.2267,383000000.0
2008-05-09 22:30:00,1.22637,1.22742,1.22435,1.22435,308400000.0
2008-05-11 23:00:00,1.22409,1.2253,1.22045,1.2253,151400000.0
2008-05-11 23:30:00,1.22499,1.22582,1.22358,1.22442,134200000.0
2008-05-12 00:00:00,1.22448,1.2266,1.22444,1.22563,343800000.0
2008-05-12 00:30:00,1.22535,1.22645,1.22428,1.22486,405100000.0
2008-05-12 01:00:00,1.22473,1.22693,1.22437,1.22676,330200000.0
2008-05-12 01:30:00,1.22646,1.22802,1.22612,1.227,334800000.0
2008-05-12 02:00:00,1.22716,1.22771,1.22524,1.22602,348000000.0
2008-05-12 02:30:00,1.22609,1.2271,1.22569,1.2263,326400000.0
2008-05-12 03:00:00,1.22641,1.2271,1.22501,1.22501,350300000.0
2008-05-12 03:30:00,1.2244,1.2263,1.22421,1.22498,377200000.0
2008-05-12 04:00:00,1.22525,1.22604,1.22407,1.22439,369000000.0
2008-05-12 04:30:00,1.22457,1.22593,1.22417,1.22521,247800000.0
2008-05-12 05:00:00,1.22519,1.2256,1.22354,1.22398,333100000.0
2008-05-12 05:30:00,1.22399,1.22625,1.22369,1.22587,380000000.0
2008-05-12 06:00:00,1.22611,1.22611,1.22386,1.22469,279300000.0
2008-05-12 06:30:00,1.2246,1.2252,1.22353,1.22412,319500000.0
2008-05-12 07:00:00,1.22398,1.2248,1.22296,1.22418,343800000.0
2008-05-12 07:30:00,1.22459,1.22585,1.22357,1.22585,340200000.0
2008-05-12 08:00:00,1.22569,1.22644,1.22444,1.22486,376200000.0
2008-05-12 08:30:00,1.22476,1.2262,1.22461,1.22568,488400000.0
2008-05-12 09:00:00,1.22542,1.22603,1.22395,1.22458,415400000.0
2008-05-12 09:30:00,1.22456,1.22821,1.2244,1.22762,426200000.0
2008-05-12 10:00:00,1.22766,1.229,1.22594,1.22835,400400000.0
2008-05-12 10:30:00,1.22832,1.229,1.22598,1.22637,467800000.0
2008-05-12 11:00:00,1.22698,1.22821,1.22608,1.22746,431200000.0
2008-05-12 11:30:00,1.22739,1.22751,1.22597,1.22714,387500000.0
2008-05-12 12:00:00,1.22759,1.22829,1.2265,1.22708,362400000.0
2008-05-12 12:30:00,1.22696,1.22755,1.22608,1.22633,671200000.0
2008-05-12 13:00:00,1.22619,1.2277,1.22608,1.22665,640600000.0
2008-05-12 13:30:00,1.2267,1.2277,1.2258,1.22605,398000000.0
2008-05-12 14:00:00,1.22658,1.22817,1.22616,1.22706,479600000.0
2008-05-12 14:30:00,1.22689,1.2283,1.2262,1.22746,485500000.0
2008-05-12 15:00:00,1.22739,1.22834,1.2263,1.22703,672000000.0
2008-05-12 15:30:00,1.22706,1.22762,1.22576,1.22705,867000000.0
2008-05-12 16:00:00,1.22766,1.22857,1.22607,1.22757,935300000.0
2008-05-12 16:30:00,1.2279,1.22857,1.22579,1.22785,664100000.0
2008-05-12 17:00:00,1.22789,1.22899,1.22654,1.2279,1043000000.0
2008-05-12 17:30:00,1.22753,1.22892,1.22694,1.22706,667400000.0
2008-05-12 18:00:00,1.22745,1.22839,1.22661,1.2272,476800000.0
2008-05-12 18:30:00,1.22726,1.22731,1.22533,1.22593,479600000.0
2008-05-12 19:00:00,1.22601,1.2266,1.22422,1.22571,661400000.0
2008-05-12 19:30:00,1.22536,1.2269,1.22468,1.2259,377600000.0
2008-05-12 20:00:00,1.22591,1.22679,1.22474,1.22608,345000000.0
2008-05-12 20:30:00,1.22555,1.22752,1.2255,1.22711,320200000.0
2008-05-12 21:00:00,1.22708,1.228,1.22649,1.2275,226600000.0
2008-05-12 21:30:00,1.2277,1.2283,1.22661,1.22708,351800000.0
2008-05-12 22:00:00,1.22724,1.22755,1.22538,1.22726,324800000.0
2008-05-12 22:30:00,1.22721,1.22781,1.226,1.22688,295600000.0
2008-05-12 23:00:00,1.22696,1.2286,1.22696,1.22812,251600000.0
2008-05-12 23:30:00,1.22798,1.22798,1.22631,1.22717,194400000.0
2008-05-13 00:00:00,1.22764,1.22808,1.22663,1.22775,354600000.0
2008-05-13 00:30:00,1.22754,1.2284,1.22711,1.22738,342400000.0
2008-05-13 01:00:00,1.22765,1.22972,1.22744,1.22972,347800000.0
2008-05-13 01:30:00,1.22975,1.23059,1.2287,1.23011,428000000.0
2008-05-13 02:00:00,1.23004,1.23064,1.22817,1.22858,391600000.0
2008-05-13 02:30:00,1.22858,1.23032,1.22814,1.23,349600000.0
2008-05-13 03:00:00,1.22944,1.23055,1.2287,1.22902,294400000.0
2008-05-13 03:30:00,1.22914,1.2298,1.22847,1.22906,249900000.0
2008-05-13 04:00:00,1.22912,1.2296,1.22797,1.22886,220200000.0
2008-05-13 04:30:00,1.22886,1.2292,1.22788,1.2286,277600000.0
2008-05-13 05:00:00,1.22815,1.2299,1.22736,1.22947,391200000.0
2008-05-13 05:30:00,1.2294,1.23013,1.2286,1.22933,296200000.0
2008-05-13 06:00:00,1.22885,1.23041,1.22885,1.2298,271400000.0
2008-05-13 06:30:00,1.22958,1.2304,1.22905,1.22958,276800000.0
2008-05-13 07:00:00,1.22944,1.23031,1.22885,1.23021,297800000.0
2008-05-13 07:30:00,1.2303,1.23087,1.22917,1.23065,467600000.0
2008-05-13 08:00:00,1.2303,1.23131,1.22978,1.23006,406200000.0
2008-05-13 08:30:00,1.23012,1.2315,1.22925,1.22961,428000000.0
2008-05-13 09:00:00,1.22949,1.2304,1.22793,1.22811,426000000.0
2008-05-13 09:30:00,1.22822,1.22908,1.22731,1.22763,407800000.0
2008-05-13 10:00:00,1.22799,1.2289,1.22732,1.22841,367200000.0
2008-05-13 10:30:00,1.22809,1.22907,1.22697,1.22825,450200000.0
2008-05-13 11:00:00,1.22875,1.2292,1.22726,1.22803,444400000.0
2008-05-13 11:30:00,1.2277,1.22913,1.22534,1.22639,496600000.0
2008-05-13 12:00:00,1.22674,1.2268,1.22524,1.22542,401400000.0
2008-05-13 12:30:00,1.22522,1.22682,1.22472,1.22482,791100000.0
2008-05-13 13:00:00,1.22495,1.22708,1.22462,1.22682,860100000.0
2008-05-13 13:30:00,1.22663,1.22783,1.22503,1.2261,451200000.0
2008-05-13 14:00:00,1.22567,1.2265,1.22498,1.22561,529100000.0
2008-05-13 14:30:00,1.22546,1.2277,1.22409,1.22607,526400000.0
2008-05-13 15:00:00,1.22588,1.22799,1.22536,1.22581,741500000.0
2008-05-13 15:30:00,1.22575,1.22673,1.22497,1.22502,861900000.0
2008-05-13 16:00:00,1.22514,1.22668,1.2246,1.2246,839500000.0
2008-05-13 16:30:00,1.2245,1.22584,1.22398,1.22544,664200000.0
2008-05-13 17:00:00,1.22579,1.22683,1.22468,1.22596,948800000.0
2008-05-13 17:30:00,1.22581,1.22727,1.22509,1.22588,671000000.0
2008-05-13 18:00:00,1.22598,1.22683,1.22527,1.22622,512800000.0
2008-05-13 18:30:00,1.22626,1.2283,1.22578,1.22735,470400000.0
2008-05-13 19:00:00,1.22751,1.22811,1.22671,1.228,505400000.0
2008-05-13 19:30:00,1.22736,1.2294,1.22647,1.22781,437800000.0
2008-05-13 20:00:00,1.22781,1.22947,1.22693,1.22947,417100000.0
2008-05-13 20:30:00,1.22842,1.2296,1.22738,1.22949,375200000.0
2008-05-13 21:00:00,1.22896,1.22969,1.2279,1.22899,289800000.0
2008-05-13 21:30:00,1.22875,1.2301,1.22824,1.22932,264000000.0
2008-05-13 22:00:00,1.2291,1.23074,1.2291,1.2306,243000000.0
2008-05-13 22:30:00,1.23053,1.23073,1.22874,1.22922,266000000.0
2008-05-13 23:00:00,1.2292,1.23015,1.22781,1.2299,278600000.0
2008-05-13 23:30:00,1.22981,1.2301,1.22832,1.22934,292600000.0
2008-05-14 00:00:00,1.22907,1.23244,1.22881,1.23197,325200000.0
2008-05-14 00:30:00,1.23173,1.23247,1.23129,1.2321,243600000.0
2008-05-14 01:00:00,1.23154,1.23309,1.23154,1.23269,414700000.0
2008-05-14 01:30:00,1.23273,1.23383,1.23193,1.23281,423200000.0
2008-05-14 02:00:00,1.23265,1.2336,1.23148,1.23195,295000000.0
2008-05-14 02:30:00,1.232,1.23327,1.23183,1.233,392600000.0
2008-05-14 03:00:00,1.23267,1.23351,1.23188,1.23247,371400000.0
2008-05-14 03:30:00,1.23108,1.23202,1.22948,1.23032,349800000.0
2008-05-14 04:00:00,1.23022,1.23181,1.22977,1.23063,356000000.0
2008-05-14 04:30:00,1.23093,1.23119,1.22958,1.2305,236600000.0
2008-05-14 05:00:00,1.23021,1.23152,1.23004,1.23107,357100000.0
2008-05-14 05:30:00,1.2312,1.23182,1.23022,1.23053,292700000.0
2008-05-14 06:00:00,1.23105,1.2311,1.22961,1.23006,344800000.0
2008-05-14 06:30:00,1.23007,1.23086,1.22845,1.2302,368400000.0
2008-05-14 07:00:00,1.2299,1.23131,1.22939,1.23016,396600000.0
2008-05-14 07:30:00,1.23013,1.23068,1.22911,1.23024,327200000.0
2008-05-14 08:00:00,1.23022,1.23108,1.2291,1.22937,402000000.0
2008-05-14 08:30:00,1.2292,1.22957,1.22766,1.22815,363000000.0
2008-05-14 09:00:00,1.22837,1.22861,1.22426,1.2246,405200000.0
2008-05-14 09:30:00,1.22436,1.22653,1.22428,1.22519,455900000.0
2008-05-14 10:00:00,1.22542,1.22651,1.2244,1.22546,423200000.0
2008-05-14 10:30:00,1.22498,1.22603,1.22424,1.22449,414400000.0
2008-05-14 11:00:00,1.22489,1.22489,1.22291,1.22435,451800000.0
2008-05-14 11:30:00,1.2244,1.22541,1.22365,1.22418,491800000.0
2008-05-14 12:00:00,1.22454,1.2254,1.22358,1.22522,352600000.0
2008-05-14 12:30:00,1.22515,1.2256,1.22327,1.22406,721800000.0
2008-05-14 13:00:00,1.22412,1.22648,1.22319,1.22624,860800000.0
2008-05-14 13:30:00,1.226,1.2269,1.22423,1.22604,482300000.0
2008-05-14 14:00:00,1.22597,1.22627,1.22402,1.2243,490500000.0
2008-05-14 14:30:00,1.22402,1.22575,1.22299,1.22528,531400000.0
2008-05-14 15:00:00,1.22493,1.22552,1.2235,1.22405,681400000.0
2008-05-14 15:30:00,1.2246,1.22574,1.22352,1.22425,828600000.0
2008-05-14 16:00:00,1.22409,1.22571,1.22345,1.22508,913100000.0
2008-05-14 16:30:00,1.22532,1.22636,1.22458,1.22488,634500000.0
2008-05-14 17:00:00,1.22506,1.22562,1.224,1.22452,872200000.0
2008-05-14 17:30:00,1.22454,1.22555,1.22334,1.22492,674000000.0
2008-05-14 18:00:00,1.225,1.22538,1.22395,1.2248,476600000.0
2008-05-14 18:30:00,1.22526,1.2263,1.22462,1.2262,512600000.0
2008-05-14 19:00:00,1.22583,1.22646,1.22428,1.22506,681800000.0
2008-05-14 19:30:00,1.22492,1.2261,1.22412,1.2254,338200000.0
2008-05-14 20:00:00,1.22474,1.22573,1.22413,1.2256,341000000.0
2008-05-14 20:30:00,1.22431,1.22761,1.22431,1.2268,383900000.0
2008-05-14 21:00:00,1.22649,1.22782,1.22628,1.22695,239600000.0
2008-05-14 21:30:00,1.22622,1.22746,1.22574,1.22641,304700000.0
2008-05-14 22:00:00,1.22707,1.2275,1.22525,1.22589,328000000.0
2008-05-14 22:30:00,1.22622,1.22728,1.22573,1.22689,386000000.0
2008-05-14 23:00:00,1.2265,1.2278,1.22611,1.2267,295400000.0
2008-05-14 23:30:00,1.2273,1.2274,1.22431,1.22544,333200000.0
2008-05-15 00:00:00,1.22501,1.2257,1.22387,1.22514,342600000.0
2008-05-15 00:30:00,1.2252,1.23131,1.22377,1.23085,385400000.0
2008-05-15 01:00:00,1.23062,1.23091,1.22928,1.23034,425200000.0
2008-05-15 01:30:00,1.2304,1.23156,1.22979,1.23111,384000000.0
2008-05-15 02:00:00,1.23134,1.23197,1.2304,1.23079,394000000.0
2008-05-15 02:30:00,1.231,1.23219,1.23058,1.23219,354400000.0
2008-05-15 03:00:00,1.23186,1.23238,1.23019,1.23023,401800000.0
2008-05-15 03:30:00,1.23003,1.23086,1.22902,1.22931,366200000.0
2008-05-15 04:00:00,1.22916,1.22993,1.22871,1.22916,325000000.0
2008-05-15 04:30:00,1.2298,1.23059,1.22915,1.22985,340200000.0
2008-05-15 05:00:00,1.23014,1.2309,1.22948,1.22948,328100000.0
2008-05-15 05:30:00,1.22943,1.23043,1.22885,1.22991,338400000.0
2008-05-15 06:00:00,1.2301,1.23141,1.22917,1.23104,300000000.0
2008-05-15 06:30:00,1.2309,1.23232,1.23027,1.2315,399000000.0
2008-05-15 07:00:00,1.23101,1.23175,1.23042,1.23159,335600000.0
2008-05-15 07:30:00,1.23131,1.2333,1.23064,1.23304,357400000.0
2008-05-15 08:00:00,1.23314,1.23438,1.2317,1.23363,388400000.0
2008-05-15 08:30:00,1.23353,1.23535,1.2325,1.23511,399600000.0
2008-05-15 09:00:00,1.23509,1.23671,1.23461,1.23568,353300000.0
2008-05-15 09:30:00,1.23609,1.237,1.23481,1.23659,497600000.0
2008-05-15 10:00:00,1.23653,1.23822,1.23593,1.23699,427800000.0
2008-05-15 10:30:00,1.237,1.2374,1.23563,1.23601,452700000.0
2008-05-15 11:00:00,1.23622,1.23874,1.236,1.23741,470200000.0
2008-05-15 11:30:00,1.23745,1.238,1.23639,1.23713,468800000.0
2008-05-15 12:00:00,1.2376,1.23781,1.23547,1.23616,407000000.0
2008-05-15 12:30:00,1.23581,1.23691,1.23459,1.23667,758400000.0
2008-05-15 13:00:00,1.2366,1.23715,1.23541,1.23573,725400000.0
2008-05-15 13:30:00,1.23555,1.23778,1.23519,1.23716,482400000.0
2008-05-15 14:00:00,1.23725,1.2394,1.23612,1.23701,547800000.0
2008-05-15 14:30:00,1.2371,1.23756,1.23501,1.23624,557200000.0
2008-05-15 15:00:00,1.23581,1.23689,1.23535,1.23557,669000000.0
2008-05-15 15:30:00,1.23554,1.2383,1.23533,1.23533,869200000.0
2008-05-15 16:00:00,1.23547,1.23761,1.23533,1.23607,999800000.0
2008-05-15 16:30:00,1.23626,1.23915,1.23593,1.23765,644000000.0
2008-05-15 17:00:00,1.23783,1.23963,1.23721,1.23767,977400000.0
2008-05-15 17:30:00,1.23758,1.23892,1.23671,1.23818,681000000.0
2008-05-15 18:00:00,1.23864,1.23949,1.23755,1.2386,495200000.0
2008-05-15 18:30:00,1.23875,1.24,1.23669,1.23708,523600000.0
2008-05-15 19:00:00,1.23726,1.23776,1.23568,1.23678,597800000.0
2008-05-15 19:30:00,1.23655,1.23736,1.23597,1.2368,377800000.0
2008-05-15 20:00:00,1.23688,1.23723,1.2344,1.23689,363600000.0
2008-05-15 20:30:00,1.23596,1.23655,1.23081,1.23108,349400000.0
2008-05-15 21:00:00,1.23082,1.23166,1.22995,1.23152,289600000.0
2008-05-15 21:30:00,1.231,1.23252,1.23051,1.23178,272600000.0
2008-05-15 22:00:00,1.23164,1.23209,1.23018,1.23072,293200000.0
2008-05-15 22:30:00,1.23067,1.23125,1.22962,1.22979,302400000.0
2008-05-15 23:00:00,1.2301,1.23211,1.22947,1.23179,271400000.0
2008-05-15 23:30:00,1.23206,1.2323,1.23126,1.2321,261200000.0
2008-05-16 00:00:00,1.23166,1.2322,1.23086,1.23126,333300000.0
2008-05-16 00:30:00,1.2317,1.2325,1.23059,1.23093,328000000.0
2008-05-16 01:00:00,1.23148,1.2326,1.23111,1.23164,402600000.0
2008-05-16 01:30:00,1.2321,1.23247,1.2307,1.23224,461800000.0
2008-05-16 02:00:00,1.2327,1.23328,1.23137,1.23251,361800000.0
2008-05-16 02:30:00,1.2332,1.23324,1.23197,1.23287,366900000.0
2008-05-16 03:00:00,1.23278,1.2339,1.23152,1.23314,326400000.0
2008-05-16 03:30:00,1.2334,1.23375,1.23249,1.2331,293200000.0
2008-05-16 04:00:00,1.23317,1.2353,1.23286,1.23477,286200000.0
2008-05-16 04:30:00,1.235,1.2351,1.23362,1.2345,340000000.0
2008-05-16 05:00:00,1.2344,1.23515,1.23336,1.23464,405800000.0
2008-05-16 05:30:00,1.23455,1.23599,1.23405,1.23469,321200000.0
2008-05-16 06:00:00,1.23511,1.2356,1.23416,1.23461,301000000.0
2008-05-16 06:30:00,1.23473,1.2361,1.23395,1.23553,335400000.0
2008-05-16 07:00:00,1.23528,1.23632,1.23459,1.23536,281600000.0
2008-05-16 07:30:00,1.23523,1.23632,1.23502,1.23563,378600000.0
2008-05-16 08:00:00,1.23525,1.23685,1.23453,1.23655,357400000.0
2008-05-16 08:30:00,1.23641,1.23721,1.23498,1.23556,412000000.0
2008-05-16 09:00:00,1.23521,1.23597,1.23323,1.23464,369800000.0
2008-05-16 09:30:00,1.2344,1.23604,1.23339,1.23471,418300000.0
2008-05-16 10:00:00,1.235,1.2353,1.23129,1.23257,448800000.0
2008-05-16 10:30:00,1.23176,1.2331,1.23094,1.23111,404800000.0
2008-05-16 11:00:00,1.23165,1.23307,1.23126,1.23263,434200000.0
2008-05-16 11:30:00,1.23235,1.23365,1.2314,1.23168,445000000.0
2008-05-16 12:00:00,1.2322,1.2322,1.23042,1.2309,335600000.0
2008-05-16 12:30:00,1.23094,1.23248,1.22985,1.23022,697600000.0
2008-05-16 13:00:00,1.23026,1.23225,1.2301,1.23115,692200000.0
2008-05-16 13:30:00,1.23078,1.23171,1.22936,1.23046,471400000.0
2008-05-16 14:00:00,1.23049,1.23403,1.22985,1.23315,548200000.0
2008-05-16 14:30:00,1.23328,1.23429,1.23238,1.23376,584400000.0
2008-05-16 15:00:00,1.23383,1.23423,1.23245,1.23312,711400000.0
2008-05-16 15:30:00,1.23321,1.23496,1.23306,1.23355,880400000.0
2008-05-16 16:00:00,1.23363,1.23482,1.23198,1.23289,870200000.0
2008-05-16 16:30:00,1.23289,1.23448,1.23203,1.23317,618300000.0
2008-05-16 17:00:00,1.23288,1.23624,1.23239,1.23372,928200000.0
2008-05-16 17:30:00,1.2335,1.23579,1.23221,1.23242,652800000.0
2008-05-16 18:00:00,1.23271,1.23333,1.23171,1.23199,471300000.0
2008-05-16 18:30:00,1.23223,1.2332,1.2314,1.233,513200000.0
2008-05-16 19:00:00,1.23321,1.23377,1.23204,1.23361,512800000.0
2008-05-16 19:30:00,1.23309,1.23443,1.23243,1.2344,350600000.0
2008-05-16 20:00:00,1.2336,1.2342,1.23219,1.2342,382000000.0
2008-05-16 20:30:00,1.23323,1.2346,1.2327,1.23354,328600000.0
2008-05-16 21:00:00,1.23327,1.2357,1.23255,1.2357,288400000.0
2008-05-16 21:30:00,1.23377,1.23436,1.23213,1.23345,287400000.0
2008-05-16 22:00:00,1.23304,1.23367,1.2316,1.23265,293900000.0
2008-05-16 22:30:00,1.23273,1.23472,1.23228,1.23347,239800000.0
2008-05-18 23:00:00,1.23327,1.23462,1.23327,1.23462,74000000.0
2008-05-18 23:30:00,1.23428,1.23482,1.23236,1.23321,178600000.0
2008-05-19 00:00:00,1.23314,1.2344,1.23295,1.23392,366200000.0
2008-05-19 00:30:00,1.23379,1.23624,1.23341,1.23451,327200000.0
2008-05-19 01:00:00,1.23454,1.23586,1.23389,1.2345,396500000.0
2008-05-19 01:30:00,1.23458,1.23598,1.23418,1.23564,443600000.0
2008-05-19 02:00:00,1.23564,1.23644,1.23489,1.2363,440000000.0
2008-05-19 02:30:00,1.23607,1.23644,1.23504,1.23603,308000000.0
2008-05-19 03:00:00,1.23602,1.2372,1.23549,1.23573,319200000.0
2008-05-19 03:30:00,1.23595,1.23616,1.235,1.23512,364600000.0
2008-05-19 04:00:00,1.23547,1.2358,1.23389,1.23435,299600000.0
2008-05-19 04:30:00,1.23423,1.2348,1.23351,1.2345,235200000.0
2008-05-19 05:00:00,1.23416,1.2357,1.23398,1.23477,285200000.0
2008-05-19 05:30:00,1.23491,1.2356,1.23423,1.2349,366900000.0
2008-05-19 06:00:00,1.235,1.235,1.23353,1.23418,303400000.0
2008-05-19 06:30:00,1.23456,1.235,1.23365,1.2342,272000000.0
2008-05-19 07:00:00,1.2343,1.23455,1.23318,1.23395,286200000.0
2008-05-19 07:30:00,1.2348,1.23499,1.23206,1.23443,405800000.0
2008-05-19 08:00:00,1.23436,1.23512,1.23316,1.2337,354800000.0
2008-05-19 08:30:00,1.23424,1.23461,1.23064,1.23132,761400000.0
2008-05-19 09:00:00,1.23125,1.2317,1.23009,1.23052,472800000.0
2008-05-19 09:30:00,1.23017,1.23227,1.22978,1.23166,442400000.0
2008-05-19 10:00:00,1.23167,1.23272,1.23126,1.23181,632900000.0
2008-05-19 10:30:00,1.23214,1.23241,1.23059,1.23195,949400000.0
2008-05-19 11:00:00,1.23197,1.2328,1.23137,1.23218,691400000.0
2008-05-19 11:30:00,1.2321,1.2329,1.23131,1.23135,1004500000.0
2008-05-19 12:00:00,1.23116,1.23193,1.22964,1.2311,874000000.0
2008-05-19 12:30:00,1.23044,1.23101,1.22986,1.2306,678300000.0
2008-05-19 13:00:00,1.23063,1.23142,1.22963,1.23067,485900000.0
2008-05-19 13:30:00,1.2315,1.2315,1.22723,1.22807,446200000.0
2008-05-19 14:00:00,1.2285,1.22889,1.22727,1.22775,408800000.0
2008-05-19 14:30:00,1.22807,1.2306,1.22796,1.22982,791700000.0
2008-05-19 15:00:00,1.22961,1.23059,1.22806,1.22931,732200000.0
2008-05-19 15:30:00,1.22947,1.23046,1.2283,1.23044,331600000.0
2008-05-19 16:00:00,1.22953,1.23148,1.22899,1.22969,407400000.0
2008-05-19 16:30:00,1.22968,1.23089,1.229,1.23039,433000000.0
2008-05-19 17:00:00,1.22963,1.23188,1.22944,1.23145,433000000.0
2008-05-19 17:30:00,1.2322,1.23328,1.23106,1.23247,392200000.0
2008-05-19 18:00:00,1.23231,1.234,1.23221,1.23333,370200000.0
2008-05-19 18:30:00,1.2336,1.2338,1.23105,1.23199,319000000.0
2008-05-19 19:00:00,1.23203,1.2336,1.23132,1.2334,380400000.0
2008-05-19 19:30:00,1.23275,1.23383,1.23216,1.2334,353800000.0
2008-05-19 20:00:00,1.2327,1.2345,1.23231,1.2336,361400000.0
2008-05-19 20:30:00,1.23328,1.23506,1.2326,1.23483,272800000.0
2008-05-19 21:00:00,1.2347,1.23494,1.23333,1.2338,281000000.0
2008-05-19 21:30:00,1.234,1.23463,1.23275,1.23428,281300000.0
2008-05-19 22:00:00,1.23408,1.23513,1.23315,1.234,308200000.0
2008-05-19 22:30:00,1.23386,1.23486,1.23365,1.23381,344700000.0
2008-05-19 23:00:00,1.23388,1.2346,1.23298,1.23331,216800000.0
2008-05-19 23:30:00,1.23304,1.2342,1.23225,1.23299,191000000.0
2008-05-20 00:00:00,1.23323,1.23397,1.23255,1.23264,342000000.0
2008-05-20 00:30:00,1.23254,1.2337,1.23194,1.23321,276000000.0
2008-05-20 01:00:00,1.23321,1.2334,1.23194,1.2334,260600000.0
2008-05-20 01:30:00,1.23273,1.23396,1.23212,1.23336,317000000.0
2008-05-20 02:00:00,1.2334,1.2344,1.23287,1.234,461800000.0
2008-05-20 02:30:00,1.23368,1.2344,1.23295,1.23393,331400000.0
2008-05-20 03:00:00,1.23427,1.2345,1.23186,1.23228,298000000.0
2008-05-20 03:30:00,1.23265,1.2385,1.23265,1.23775,426800000.0
2008-05-20 04:00:00,1.23806,1.23833,1.237,1.23763,383800000.0
2008-05-20 04:30:00,1.2376,1.2386,1.23733,1.23857,286000000.0
2008-05-20 05:00:00,1.23844,1.2391,1.23759,1.23835,300700000.0
2008-05-20 05:30:00,1.23814,1.23878,1.23726,1.2382,329900000.0
2008-05-20 06:00:00,1.23825,1.2402,1.23825,1.23956,310000000.0
2008-05-20 06:30:00,1.2401,1.24051,1.2392,1.23993,241400000.0
2008-05-20 07:00:00,1.24004,1.2404,1.23838,1.23923,395200000.0
2008-05-20 07:30:00,1.23982,1.24063,1.23871,1.23993,364000000.0
2008-05-20 08:00:00,1.24005,1.2403,1.23872,1.23915,318300000.0
2008-05-20 08:30:00,1.23969,1.24087,1.23909,1.24027,695200000.0
2008-05-20 09:00:00,1.23993,1.2401,1.23822,1.23834,501200000.0
2008-05-20 09:30:00,1.23838,1.23997,1.23812,1.23949,445100000.0
2008-05-20 10:00:00,1.23891,1.2405,1.23822,1.23822,647800000.0
2008-05-20 10:30:00,1.23869,1.2398,1.2378,1.23826,878700000.0
2008-05-20 11:00:00,1.23837,1.23904,1.23729,1.23734,760900000.0
2008-05-20 11:30:00,1.23736,1.23821,1.23577,1.2367,1046300000.0
2008-05-20 12:00:00,1.23624,1.23756,1.23519,1.23519,820100000.0
2008-05-20 12:30:00,1.23487,1.23666,1.23419,1.23531,684200000.0
2008-05-20 13:00:00,1.23572,1.23598,1.23432,1.2355,560500000.0
2008-05-20 13:30:00,1.23517,1.23634,1.23486,1.23557,462200000.0
2008-05-20 14:00:00,1.23561,1.23722,1.2344,1.23508,457000000.0
2008-05-20 14:30:00,1.23501,1.23677,1.23501,1.23611,914800000.0
2008-05-20 15:00:00,1.23575,1.2372,1.23484,1.23639,765800000.0
2008-05-20 15:30:00,1.23638,1.23742,1.23568,1.23627,325000000.0
2008-05-20 16:00:00,1.2356,1.2383,1.23499,1.2383,446900000.0
2008-05-20 16:30:00,1.23824,1.23847,1.23548,1.23682,490800000.0
2008-05-20 17:00:00,1.23608,1.23662,1.23394,1.23505,422900000.0
2008-05-20 17:30:00,1.2349,1.23661,1.23457,1.23643,421400000.0
2008-05-20 18:00:00,1.23634,1.23704,1.23525,1.23606,421300000.0
2008-05-20 18:30:00,1.23629,1.237,1.23535,1.2367,284400000.0
2008-05-20 19:00:00,1.23642,1.23784,1.23533,1.23605,366000000.0
2008-05-20 19:30:00,1.2365,1.2366,1.23455,1.23485,389400000.0
2008-05-20 20:00:00,1.23504,1.2362,1.23418,1.23527,305600000.0
2008-05-20 20:30:00,1.23542,1.23703,1.23459,1.23675,302800000.0
2008-05-20 21:00:00,1.23661,1.23661,1.23526,1.23609,258000000.0
2008-05-20 21:30:00,1.23599,1.23706,1.23523,1.23687,353800000.0
2008-05-20 22:00:00,1.23635,1.23733,1.23596,1.23711,320200000.0
2008-05-20 22:30:00,1.23677,1.23791,1.23677,1.23733,346200000.0
2008-05-20 23:00:00,1.23734,1.238,1.2357,1.2367,324400000.0
2008-05-20 23:30:00,1.23605,1.23727,1.23576,1.23626,227000000.0
2008-05-21 00:00:00,1.23614,1.23664,1.23528,1.2363,292000000.0
2008-05-21 00:30:00,1.23613,1.23683,1.23521,1.23647,275200000.0
2008-05-21 01:00:00,1.23641,1.23674,1.2348,1.2348,267600000.0
2008-05-21 01:30:00,1.23524,1.23638,1.23483,1.2358,358000000.0
2008-05-21 02:00:00,1.2363,1.2368,1.23387,1.2367,426900000.0
2008-05-21 02:30:00,1.23625,1.23738,1.23564,1.2365,425200000.0
2008-05-21 03:00:00,1.23681,1.23763,1.23591,1.23703,355900000.0
2008-05-21 03:30:00,1.23699,1.2385,1.23693,1.23766,301000000.0
2008-05-21 04:00:00,1.23809,1.2386,1.23724,1.23784,310100000.0
2008-05-21 04:30:00,1.23767,1.2387,1.23716,1.23762,275400000.0
2008-05-21 05:00:00,1.23732,1.2383,1.23683,1.238,339600000.0
2008-05-21 05:30:00,1.2377,1.2384,1.23694,1.23694,227400000.0
2008-05-21 06:00:00,1.23737,1.23846,1.23667,1.2382,277400000.0
2008-05-21 06:30:00,1.23798,1.2383,1.23618,1.23644,255500000.0
2008-05-21 07:00:00,1.23675,1.2376,1.23633,1.23676,319700000.0
2008-05-21 07:30:00,1.23699,1.2378,1.2361,1.23629,389800000.0
2008-05-21 08:00:00,1.23593,1.2378,1.23593,1.23626,343600000.0
2008-05-21 08:30:00,1.23669,1.23827,1.23607,1.23781,646800000.0
2008-05-21 09:00:00,1.23773,1.23803,1.23578,1.23615,500600000.0
2008-05-21 09:30:00,1.2357,1.2365,1.23505,1.23608,449600000.0
2008-05-21 10:00:00,1.23592,1.23701,1.23474,1.23554,687200000.0
2008-05-21 10:30:00,1.23578,1.2365,1.23266,1.23336,927400000.0
2008-05-21 11:00:00,1.23321,1.23482,1.23288,1.2347,694300000.0
2008-05-21 11:30:00,1.23481,1.23616,1.2327,1.23342,1044900000.0
2008-05-21 12:00:00,1.23304,1.23488,1.23281,1.23461,841000000.0
2008-05-21 12:30:00,1.23461,1.2362,1.23461,1.23504,513200000.0
2008-05-21 13:00:00,1.23566,1.2362,1.23342,1.23514,507600000.0
2008-05-21 13:30:00,1.23528,1.23731,1.23506,1.23614,523800000.0
2008-05-21 14:00:00,1.23622,1.23727,1.23533,1.23562,500900000.0
2008-05-21 14:30:00,1.23576,1.2364,1.23501,1.23506,825200000.0
2008-05-21 15:00:00,1.2349,1.23571,1.23404,1.2348,721000000.0
2008-05-21 15:30:00,1.23484,1.23592,1.23418,1.2347,351800000.0
2008-05-21 16:00:00,1.23419,1.23514,1.23273,1.23372,400200000.0
2008-05-21 16:30:00,1.23382,1.23566,1.23317,1.23543,414400000.0
2008-05-21 17:00:00,1.2354,1.2361,1.23414,1.23509,428000000.0
2008-05-21 17:30:00,1.23535,1.2359,1.23392,1.235,368800000.0
2008-05-21 18:00:00,1.23468,1.23706,1.23413,1.23668,389200000.0
2008-05-21 18:30:00,1.23664,1.2372,1.23562,1.23599,323800000.0
2008-05-21 19:00:00,1.23612,1.2384,1.23567,1.2374,412200000.0
2008-05-21 19:30:00,1.23695,1.238,1.23581,1.23601,376600000.0
2008-05-21 20:00:00,1.23637,1.23873,1.23637,1.23684,355800000.0
2008-05-21 20:30:00,1.23737,1.23873,1.23614,1.23852,397000000.0
2008-05-21 21:00:00,1.23863,1.23992,1.23815,1.23929,327000000.0
2008-05-21 21:30:00,1.2391,1.23989,1.23788,1.23989,274800000.0
2008-05-21 22:00:00,1.23938,1.23961,1.2376,1.23803,389700000.0
2008-05-21 22:30:00,1.23827,1.2397,1.23743,1.2378,298400000.0
2008-05-21 23:00:00,1.2377,1.23833,1.23672,1.2381,345800000.0
2008-05-21 23:30:00,1.2382,1.2382,1.2367,1.23761,254400000.0
2008-05-22 00:00:00,1.2373,1.23799,1.23656,1.23746,278200000.0
2008-05-22 00:30:00,1.2373,1.23777,1.23604,1.23683,313600000.0
2008-05-22 01:00:00,1.23674,1.2375,1.23632,1.23654,412000000.0
2008-05-22 01:30:00,1.23652,1.23794,1.23621,1.23714,229700000.0
2008-05-22 02:00:00,1.23732,1.2389,1.23658,1.23768,417400000.0
2008-05-22 02:30:00,1.23777,1.23861,1.23696,1.23733,353000000.0
2008-05-22 03:00:00,1.23766,1.23799,1.23655,1.237,274000000.0
2008-05-22 03:30:00,1.23709,1.2378,1.23678,1.23751,280800000.0
2008-05-22 04:00:00,1.2378,1.24049,1.23723,1.23932,330600000.0
2008-05-22 04:30:00,1.23883,1.23883,1.2292,1.22995,363600000.0
2008-05-22 05:00:00,1.22929,1.22942,1.22641,1.22665,387200000.0
2008-05-22 05:30:00,1.22649,1.2272,1.22221,1.22396,357400000.0
2008-05-22 06:00:00,1.22425,1.22499,1.22027,1.22141,353600000.0
2008-05-22 06:30:00,1.22098,1.22433,1.22062,1.22398,353600000.0
2008-05-22 07:00:00,1.2238,1.2258,1.22339,1.22473,329600000.0
2008-05-22 07:30:00,1.2254,1.22578,1.22443,1.22493,350000000.0
2008-05-22 08:00:00,1.22528,1.22583,1.22196,1.22251,432600000.0
2008-05-22 08:30:00,1.2232,1.22326,1.22033,1.22241,639200000.0
2008-05-22 09:00:00,1.22229,1.22229,1.21995,1.22128,521000000.0
2008-05-22 09:30:00,1.2214,1.22171,1.21819,1.21939,469300000.0
2008-05-22 10:00:00,1.21884,1.22073,1.21851,1.21862,624000000.0
2008-05-22 10:30:00,1.21878,1.21975,1.21764,1.21922,923400000.0
2008-05-22 11:00:00,1.21932,1.22135,1.21869,1.22112,769200000.0
2008-05-22 11:30:00,1.2211,1.22155,1.22005,1.22149,1079000000.0
2008-05-22 12:00:00,1.22129,1.22429,1.22119,1.22277,901800000.0
2008-05-22 12:30:00,1.22216,1.2235,1.22176,1.22271,585000000.0
2008-05-22 13:00:00,1.22286,1.22286,1.21984,1.2205,502800000.0
2008-05-22 13:30:00,1.22069,1.22136,1.21944,1.221,529900000.0
2008-05-22 14:00:00,1.22111,1.22228,1.2198,1.22067,423000000.0
2008-05-22 14:30:00,1.22052,1.22141,1.21922,1.22067,934600000.0
2008-05-22 15:00:00,1.22006,1.22185,1.21955,1.2199,596600000.0
2008-05-22 15:30:00,1.21985,1.2216,1.21931,1.22001,351000000.0
2008-05-22 16:00:00,1.21972,1.2203,1.21843,1.21967,392300000.0
2008-05-22 16:30:00,1.21956,1.22033,1.21792,1.21805,457400000.0
2008-05-22 17:00:00,1.21729,1.21813,1.21493,1.21543,410700000.0
2008-05-22 17:30:00,1.21541,1.21687,1.21477,1.21673,391800000.0
2008-05-22 18:00:00,1.21634,1.21795,1.21601,1.21671,475200000.0
2008-05-22 18:30:00,1.21671,1.21809,1.21667,1.21707,317000000.0
2008-05-22 19:00:00,1.217,1.2178,1.21578,1.21704,351100000.0
2008-05-22 19:30:00,1.21715,1.2179,1.2165,1.21707,400600000.0
2008-05-22 20:00:00,1.2168,1.21949,1.2164,1.21878,299800000.0
2008-05-22 20:30:00,1.21898,1.2207,1.218,1.21934,333900000.0
2008-05-22 21:00:00,1.21874,1.21874,1.21644,1.21771,272400000.0
2008-05-22 21:30:00,1.21775,1.21838,1.21634,1.21734,293800000.0
2008-05-22 22:00:00,1.21736,1.21821,1.21642,1.21767,336600000.0
2008-05-22 22:30:00,1.21781,1.22077,1.21768,1.22026,397200000.0
2008-05-22 23:00:00,1.2197,1.2221,1.21879,1.2221,292400000.0
2008-05-22 23:30:00,1.22122,1.2216,1.21986,1.2206,243800000.0
2008-05-23 00:00:00,1.22013,1.22063,1.21589,1.21756,284600000.0
2008-05-23 00:30:00,1.21702,1.21861,1.21635,1.21707,331200000.0
2008-05-23 01:00:00,1.21696,1.2181,1.21613,1.21709,358500000.0
2008-05-23 01:30:00,1.21744,1.21983,1.21724,1.21891,265800000.0
2008-05-23 02:00:00,1.21897,1.2191,1.21696,1.21743,507600000.0
2008-05-23 02:30:00,1.21797,1.219,1.21744,1.21803,387700000.0
2008-05-23 03:00:00,1.2185,1.2185,1.21625,1.2169,402800000.0
2008-05-23 03:30:00,1.21702,1.21757,1.21593,1.21653,332900000.0
2008-05-23 04:00:00,1.21659,1.21764,1.21576,1.21696,364200000.0
2008-05-23 04:30:00,1.2171,1.21742,1.21621,1.2167,236600000.0
2008-05-23 05:00:00,1.21646,1.2177,1.21604,1.2175,276800000.0
2008-05-23 05:30:00,1.2176,1.2185,1.21699,1.2184,211200000.0
2008-05-23 06:00:00,1.21817,1.21859,1.21729,1.21791,260200000.0
2008-05-23 06:30:00,1.21813,1.2188,1.21761,1.21827,310800000.0
2008-05-23 07:00:00,1.21833,1.2199,1.21833,1.21907,271000000.0
2008-05-23 07:30:00,1.2199,1.22046,1.21873,1.21895,401000000.0
2008-05-23 08:00:00,1.21902,1.2195,1.21745,1.21802,360600000.0
2008-05-23 08:30:00,1.21836,1.22208,1.21713,1.22182,678100000.0
2008-05-23 09:00:00,1.2217,1.22423,1.2206,1.22318,545900000.0
2008-05-23 09:30:00,1.22306,1.22451,1.222,1.22256,469200000.0
2008-05-23 10:00:00,1.22265,1.22444,1.22222,1.22371,648500000.0
2008-05-23 10:30:00,1.22326,1.22454,1.22209,1.2238,868400000.0
2008-05-23 11:00:00,1.22427,1.22427,1.22232,1.22323,745400000.0
2008-05-23 11:30:00,1.22305,1.2242,1.22204,1.22343,1075600000.0
2008-05-23 12:00:00,1.22307,1.22373,1.22098,1.2227,916700000.0
2008-05-23 12:30:00,1.22208,1.22249,1.22069,1.22083,687100000.0
2008-05-23 13:00:00,1.22154,1.22154,1.21819,1.21857,574700000.0
2008-05-23 13:30:00,1.2182,1.22012,1.21691,1.21959,493400000.0
2008-05-23 14:00:00,1.21927,1.22091,1.21922,1.2202,518200000.0
2008-05-23 14:30:00,1.2201,1.2212,1.21937,1.2204,891400000.0
2008-05-23 15:00:00,1.22006,1.2212,1.21968,1.22047,744000000.0
2008-05-23 15:30:00,1.22006,1.2216,1.21903,1.21941,305200000.0
2008-05-23 16:00:00,1.21865,1.22034,1.21844,1.21897,452400000.0
2008-05-23 16:30:00,1.21897,1.21974,1.21697,1.21849,458900000.0
2008-05-23 17:00:00,1.21867,1.21996,1.21823,1.2197,421200000.0
2008-05-23 17:30:00,1.21938,1.21976,1.21822,1.21886,414800000.0
2008-05-23 18:00:00,1.21874,1.21943,1.21663,1.2173,409400000.0
2008-05-23 18:30:00,1.21717,1.21992,1.21669,1.21935,391800000.0
2008-05-23 19:00:00,1.21953,1.22016,1.21849,1.21914,344200000.0
2008-05-23 19:30:00,1.2195,1.2204,1.21879,1.21918,336600000.0
2008-05-23 20:00:00,1.2194,1.21984,1.21797,1.219,349800000.0
2008-05-23 20:30:00,1.21854,1.22151,1.21793,1.22085,244200000.0
2008-05-23 21:00:00,1.22112,1.2212,1.21928,1.2204,274400000.0
2008-05-23 21:30:00,1.2205,1.2214,1.21971,1.2212,323000000.0
2008-05-23 22:00:00,1.22068,1.22131,1.21938,1.2201,257600000.0
2008-05-23 22:30:00,1.22,1.22131,1.21948,1.22034,366000000.0
2008-05-25 23:00:00,1.22045,1.22057,1.21894,1.22057,107200000.0
2008-05-25 23:30:00,1.21965,1.22097,1.21927,1.22063,95000000.0
2008-05-26 00:00:00,1.2211,1.2214,1.21961,1.2209,276000000.0
2008-05-26 00:30:00,1.22055,1.22357,1.21919,1.22207,312200000.0
2008-05-26 01:00:00,1.22293,1.22345,1.22158,1.22177,308500000.0
2008-05-26 01:30:00,1.22196,1.2227,1.22053,1.22067,315600000.0
2008-05-26 02:00:00,1.22077,1.22181,1.22026,1.2205,370000000.0
2008-05-26 02:30:00,1.22019,1.2212,1.21996,1.22086,358200000.0
2008-05-26 03:00:00,1.2209,1.22104,1.21963,1.2204,265200000.0
2008-05-26 03:30:00,1.22061,1.2208,1.21978,1.22013,314200000.0
2008-05-26 04:00:00,1.21986,1.2209,1.21935,1.2207,256000000.0
2008-05-26 04:30:00,1.2206,1.22136,1.21994,1.22021,241400000.0
2008-05-26 05:00:00,1.22016,1.2218,1.21982,1.22053,300000000.0
2008-05-26 05:30:00,1.22052,1.22144,1.22,1.2204,351400000.0
2008-05-26 06:00:00,1.22076,1.22132,1.2201,1.22073,225200000.0
2008-05-26 06:30:00,1.22066,1.22144,1.21987,1.2205,230800000.0
2008-05-26 07:00:00,1.22022,1.22193,1.22022,1.22149,325000000.0
2008-05-26 07:30:00,1.22128,1.2224,1.22072,1.22206,340800000.0
2008-05-26 08:00:00,1.22204,1.2225,1.22063,1.2212,435200000.0
2008-05-26 08:30:00,1.22119,1.2218,1.22012,1.22111,373800000.0
2008-05-26 09:00:00,1.2214,1.22204,1.22016,1.22054,373400000.0
2008-05-26 09:30:00,1.22062,1.22112,1.21922,1.22029,443200000.0
2008-05-26 10:00:00,1.22065,1.22135,1.21947,1.221,435000000.0
2008-05-26 10:30:00,1.2212,1.2212,1.21901,1.21931,420800000.0
2008-05-26 11:00:00,1.21971,1.2205,1.21854,1.21949,434200000.0
2008-05-26 11:30:00,1.21967,1.22,1.21847,1.21894,323200000.0
2008-05-26 12:00:00,1.21937,1.2197,1.2185,1.2195,290400000.0
2008-05-26 12:30:00,1.21862,1.21946,1.21775,1.21796,617300000.0
2008-05-26 13:00:00,1.21814,1.2193,1.21749,1.21879,875900000.0
2008-05-26 13:30:00,1.21873,1.21973,1.2177,1.2187,589600000.0
2008-05-26 14:00:00,1.21825,1.2195,1.21807,1.21918,447600000.0
2008-05-26 14:30:00,1.21909,1.21977,1.21795,1.21867,543500000.0
2008-05-26 15:00:00,1.21839,1.2197,1.21799,1.21918,705800000.0
2008-05-26 15:30:00,1.21918,1.22043,1.21914,1.21941,1146800000.0
2008-05-26 16:00:00,1.21967,1.22009,1.21847,1.21927,1003500000.0
2008-05-26 16:30:00,1.21938,1.21989,1.21866,1.2191,968900000.0
2008-05-26 17:00:00,1.21898,1.2204,1.21818,1.21848,999800000.0
2008-05-26 17:30:00,1.22,1.2201,1.2182,1.2193,517600000.0
2008-05-26 18:00:00,1.2191,1.2193,1.2166,1.2179,475300000.0
2008-05-26 18:30:00,1.21728,1.2182,1.21667,1.21737,398400000.0
2008-05-26 19:00:00,1.21766,1.2193,1.21722,1.21886,737400000.0
2008-05-26 19:30:00,1.21845,1.21931,1.21792,1.21857,207800000.0
2008-05-26 20:00:00,1.21852,1.219,1.21731,1.21841,275600000.0
2008-05-26 20:30:00,1.21811,1.2198,1.21803,1.21889,263000000.0
2008-05-26 21:00:00,1.21877,1.2197,1.21838,1.21954,139600000.0
2008-05-26 21:30:00,1.21911,1.2208,1.21911,1.22,218400000.0
2008-05-26 22:00:00,1.2202,1.2202,1.21901,1.2198,106800000.0
2008-05-26 22:30:00,1.2199,1.2204,1.21862,1.21957,264200000.0
2008-05-26 23:00:00,1.21986,1.2206,1.21911,1.21951,107800000.0
2008-05-26 23:30:00,1.21937,1.2202,1.21901,1.21989,268400000.0
2008-05-27 00:00:00,1.22007,1.221,1.21968,1.22025,236400000.0
2008-05-27 00:30:00,1.22008,1.2214,1.21997,1.22079,326800000.0
2008-05-27 01:00:00,1.2207,1.22109,1.22008,1.221,273800000.0
2008-05-27 01:30:00,1.2209,1.2209,1.21883,1.2195,482400000.0
2008-05-27 02:00:00,1.21888,1.21988,1.21799,1.2188,335900000.0
2008-05-27 02:30:00,1.21869,1.21886,1.21698,1.2175,403000000.0
2008-05-27 03:00:00,1.2176,1.2176,1.2138,1.21542,400800000.0
2008-05-27 03:30:00,1.21551,1.21653,1.21499,1.21609,304500000.0
2008-05-27 04:00:00,1.21617,1.21706,1.21485,1.2157,319400000.0
2008-05-27 04:30:00,1.2159,1.2161,1.21374,1.21374,276000000.0
2008-05-27 05:00:00,1.21399,1.2165,1.21399,1.21527,440200000.0
2008-05-27 05:30:00,1.21515,1.21671,1.21472,1.2165,286400000.0
2008-05-27 06:00:00,1.21695,1.2178,1.21571,1.21754,332400000.0
2008-05-27 06:30:00,1.21742,1.2178,1.21636,1.21722,386800000.0
2008-05-27 07:00:00,1.21718,1.21808,1.21623,1.21691,314900000.0
2008-05-27 07:30:00,1.21669,1.21769,1.21586,1.21638,351100000.0
2008-05-27 08:00:00,1.21661,1.21714,1.21396,1.21431,421200000.0
2008-05-27 08:30:00,1.21437,1.21519,1.21357,1.21447,456700000.0
2008-05-27 09:00:00,1.2145,1.21702,1.21412,1.21668,426900000.0
2008-05-27 09:30:00,1.21672,1.2182,1.21597,1.21769,516200000.0
2008-05-27 10:00:00,1.21751,1.21856,1.2163,1.21856,380800000.0
2008-05-27 10:30:00,1.21826,1.2189,1.21715,1.21735,464600000.0
2008-05-27 11:00:00,1.21776,1.2188,1.21703,1.21758,527800000.0
2008-05-27 11:30:00,1.21744,1.2181,1.21624,1.21686,403400000.0
2008-05-27 12:00:00,1.21766,1.2182,1.2162,1.21704,522800000.0
2008-05-27 12:30:00,1.21682,1.2181,1.21604,1.21639,1204400000.0
2008-05-27 13:00:00,1.21662,1.2184,1.21626,1.21762,998000000.0
2008-05-27 13:30:00,1.21734,1.21835,1.21687,1.21737,543000000.0
2008-05-27 14:00:00,1.21738,1.21786,1.21609,1.21667,449200000.0
2008-05-27 14:30:00,1.2165,1.21827,1.21599,1.2166,715600000.0
2008-05-27 15:00:00,1.21652,1.21813,1.21596,1.21668,787600000.0
2008-05-27 15:30:00,1.21677,1.21741,1.21562,1.21593,1088500000.0
2008-05-27 16:00:00,1.21639,1.21713,1.21444,1.21461,1016900000.0
2008-05-27 16:30:00,1.21469,1.21607,1.21395,1.21396,1039100000.0
2008-05-27 17:00:00,1.21396,1.21559,1.21348,1.21409,1381100000.0
2008-05-27 17:30:00,1.2142,1.21492,1.21268,1.2134,1351700000.0
2008-05-27 18:00:00,1.21333,1.21369,1.2121,1.21313,627200000.0
2008-05-27 18:30:00,1.21329,1.2147,1.21272,1.21344,469600000.0
2008-05-27 19:00:00,1.21359,1.21463,1.21298,1.2138,666300000.0
2008-05-27 19:30:00,1.21371,1.2144,1.21221,1.21262,361200000.0
2008-05-27 20:00:00,1.2124,1.2146,1.21233,1.21356,409200000.0
2008-05-27 20:30:00,1.21324,1.21425,1.21212,1.213,328600000.0
2008-05-27 21:00:00,1.21239,1.2138,1.21229,1.213,188600000.0
2008-05-27 21:30:00,1.21283,1.21363,1.21196,1.2127,413200000.0
2008-05-27 22:00:00,1.2128,1.2137,1.21198,1.2127,311800000.0
2008-05-27 22:30:00,1.2128,1.21349,1.21199,1.21334,196400000.0
2008-05-27 23:00:00,1.21363,1.214,1.21278,1.21366,273200000.0
2008-05-27 23:30:00,1.21381,1.21419,1.21268,1.21412,322200000.0
2008-05-28 00:00:00,1.21368,1.2143,1.21321,1.2143,347400000.0
2008-05-28 00:30:00,1.21357,1.2145,1.2133,1.21392,203700000.0
2008-05-28 01:00:00,1.2139,1.2148,1.21357,1.21401,307800000.0
2008-05-28 01:30:00,1.21424,1.21544,1.21374,1.21442,641700000.0
2008-05-28 02:00:00,1.21439,1.2155,1.21401,1.21425,390200000.0
2008-05-28 02:30:00,1.2145,1.21482,1.21297,1.21424,365600000.0
2008-05-28 03:00:00,1.21392,1.21519,1.21376,1.21485,409800000.0
2008-05-28 03:30:00,1.21478,1.21679,1.21471,1.21679,384800000.0
2008-05-28 04:00:00,1.21654,1.21702,1.21525,1.21561,397000000.0
2008-05-28 04:30:00,1.21576,1.21732,1.21542,1.21655,381600000.0
2008-05-28 05:00:00,1.21671,1.21762,1.21594,1.21705,439000000.0
2008-05-28 05:30:00,1.21681,1.21763,1.21615,1.21697,347600000.0
2008-05-28 06:00:00,1.21727,1.2176,1.21656,1.2174,322400000.0
2008-05-28 06:30:00,1.21707,1.21808,1.21652,1.21757,302000000.0
2008-05-28 07:00:00,1.2174,1.21767,1.216,1.21643,325800000.0
2008-05-28 07:30:00,1.2163,1.21728,1.2154,1.21666,356000000.0
2008-05-28 08:00:00,1.21637,1.21732,1.21514,1.21684,406800000.0
2008-05-28 08:30:00,1.21632,1.21778,1.21584,1.21693,444200000.0
2008-05-28 09:00:00,1.21711,1.21949,1.21659,1.21894,475900000.0
2008-05-28 09:30:00,1.21908,1.22143,1.21823,1.22009,481000000.0
2008-05-28 10:00:00,1.22011,1.2222,1.21907,1.2207,387600000.0
2008-05-28 10:30:00,1.22031,1.22061,1.21855,1.21926,457800000.0
2008-05-28 11:00:00,1.21951,1.22051,1.21832,1.21926,501700000.0
2008-05-28 11:30:00,1.21934,1.21994,1.21799,1.21813,427100000.0
2008-05-28 12:00:00,1.21894,1.2198,1.21737,1.2195,614400000.0
2008-05-28 12:30:00,1.21916,1.2199,1.21819,1.21868,958300000.0
2008-05-28 13:00:00,1.21876,1.21966,1.21779,1.21868,936800000.0
2008-05-28 13:30:00,1.21854,1.22055,1.21837,1.2194,659000000.0
2008-05-28 14:00:00,1.21966,1.22106,1.21845,1.21863,568400000.0
2008-05-28 14:30:00,1.21815,1.22107,1.21815,1.22091,657700000.0
2008-05-28 15:00:00,1.22105,1.2221,1.2189,1.2196,780200000.0
2008-05-28 15:30:00,1.2199,1.22187,1.21947,1.22069,1040000000.0
2008-05-28 16:00:00,1.22069,1.22263,1.22038,1.22178,996600000.0
2008-05-28 16:30:00,1.22186,1.22558,1.22085,1.22552,1016900000.0
2008-05-28 17:00:00,1.22595,1.22608,1.22372,1.22442,1586200000.0
2008-05-28 17:30:00,1.22492,1.22613,1.22337,1.22565,1237400000.0
2008-05-28 18:00:00,1.2262,1.2263,1.22248,1.22414,756400000.0
2008-05-28 18:30:00,1.2243,1.2256,1.22369,1.22539,500200000.0
2008-05-28 19:00:00,1.22556,1.22577,1.22293,1.22434,768300000.0
2008-05-28 19:30:00,1.2237,1.22454,1.22258,1.22388,481800000.0
2008-05-28 20:00:00,1.22389,1.22506,1.22271,1.22448,434600000.0
2008-05-28 20:30:00,1.22438,1.22605,1.22438,1.22592,321000000.0
2008-05-28 21:00:00,1.22592,1.22668,1.22521,1.22625,220000000.0
2008-05-28 21:30:00,1.2262,1.22659,1.22422,1.22496,455800000.0
2008-05-28 22:00:00,1.22482,1.22583,1.22383,1.225,412900000.0
2008-05-28 22:30:00,1.22542,1.22574,1.224,1.22423,365600000.0
2008-05-28 23:00:00,1.22454,1.22481,1.22294,1.22348,353200000.0
2008-05-28 23:30:00,1.22359,1.22425,1.22277,1.22425,329200000.0
2008-05-29 00:00:00,1.22404,1.2245,1.22334,1.22412,312800000.0
2008-05-29 00:30:00,1.22414,1.22489,1.2236,1.22405,296100000.0
2008-05-29 01:00:00,1.22379,1.2249,1.22355,1.22427,337600000.0
2008-05-29 01:30:00,1.2248,1.225,1.22363,1.22381,481200000.0
2008-05-29 02:00:00,1.22358,1.22505,1.22341,1.22435,362600000.0
2008-05-29 02:30:00,1.22445,1.22494,1.22352,1.22445,413300000.0
2008-05-29 03:00:00,1.2242,1.22525,1.22382,1.22458,475700000.0
2008-05-29 03:30:00,1.22416,1.22426,1.22194,1.22281,316800000.0
2008-05-29 04:00:00,1.22284,1.22375,1.22249,1.2233,329800000.0
2008-05-29 04:30:00,1.22315,1.22374,1.22273,1.22325,306200000.0
2008-05-29 05:00:00,1.22351,1.22383,1.22297,1.2235,285000000.0
2008-05-29 05:30:00,1.2237,1.22397,1.22216,1.22277,342200000.0
2008-05-29 06:00:00,1.22338,1.2239,1.22254,1.22307,363600000.0
2008-05-29 06:30:00,1.2229,1.22395,1.22231,1.2235,353600000.0
2008-05-29 07:00:00,1.22323,1.22399,1.22241,1.22287,279400000.0
2008-05-29 07:30:00,1.2226,1.22424,1.22234,1.22352,393600000.0
2008-05-29 08:00:00,1.22324,1.22393,1.22197,1.22277,426900000.0
2008-05-29 08:30:00,1.22279,1.22516,1.22242,1.22335,386000000.0
2008-05-29 09:00:00,1.22337,1.2252,1.22318,1.22421,448600000.0
2008-05-29 09:30:00,1.22425,1.22605,1.22368,1.22523,542400000.0
2008-05-29 10:00:00,1.2253,1.22616,1.22428,1.22616,393400000.0
2008-05-29 10:30:00,1.22616,1.22921,1.22598,1.22711,470800000.0
2008-05-29 11:00:00,1.22759,1.22761,1.2243,1.22533,488700000.0
2008-05-29 11:30:00,1.22565,1.2264,1.22436,1.22518,451600000.0
2008-05-29 12:00:00,1.22569,1.22712,1.2252,1.226,752000000.0
2008-05-29 12:30:00,1.22587,1.22631,1.2248,1.2252,965600000.0
2008-05-29 13:00:00,1.22561,1.22566,1.22404,1.22498,1000700000.0
2008-05-29 13:30:00,1.22471,1.22524,1.22397,1.22449,668100000.0
2008-05-29 14:00:00,1.2245,1.22696,1.22399,1.22577,563800000.0
2008-05-29 14:30:00,1.22544,1.22754,1.22527,1.22609,670300000.0
2008-05-29 15:00:00,1.22537,1.22703,1.22474,1.22529,862300000.0
2008-05-29 15:30:00,1.2254,1.2257,1.22375,1.2248,1115300000.0
2008-05-29 16:00:00,1.22517,1.22548,1.22313,1.22426,1076800000.0
2008-05-29 16:30:00,1.2245,1.2271,1.22399,1.22584,975600000.0
2008-05-29 17:00:00,1.2259,1.22744,1.22577,1.22707,1639500000.0
2008-05-29 17:30:00,1.22679,1.22712,1.22516,1.22537,1223700000.0
2008-05-29 18:00:00,1.226,1.22745,1.22573,1.22628,798800000.0
2008-05-29 18:30:00,1.22636,1.22706,1.22523,1.22551,513200000.0
2008-05-29 19:00:00,1.2255,1.22725,1.22488,1.22698,658700000.0
2008-05-29 19:30:00,1.22682,1.22768,1.22544,1.22582,432000000.0
2008-05-29 20:00:00,1.22589,1.22725,1.2257,1.22624,567500000.0
2008-05-29 20:30:00,1.22611,1.2275,1.22574,1.22603,367400000.0
2008-05-29 21:00:00,1.22616,1.22714,1.22503,1.22653,374300000.0
2008-05-29 21:30:00,1.2262,1.22756,1.22543,1.22629,425800000.0
2008-05-29 22:00:00,1.22628,1.22643,1.22543,1.22575,404800000.0
2008-05-29 22:30:00,1.2259,1.22662,1.2248,1.22539,275400000.0
2008-05-29 23:00:00,1.2253,1.22592,1.22464,1.2252,357200000.0
2008-05-29 23:30:00,1.22537,1.22543,1.22453,1.22518,273400000.0
2008-05-30 00:00:00,1.22533,1.22594,1.22472,1.2257,301800000.0
2008-05-30 00:30:00,1.22518,1.22599,1.22405,1.22431,324800000.0
2008-05-30 01:00:00,1.22459,1.22513,1.22382,1.22437,498400000.0
2008-05-30 01:30:00,1.22433,1.22496,1.22378,1.22405,421900000.0
2008-05-30 02:00:00,1.2239,1.22458,1.22296,1.22336,340800000.0
2008-05-30 02:30:00,1.22344,1.22475,1.22298,1.22437,328000000.0
2008-05-30 03:00:00,1.22384,1.22496,1.22361,1.22421,438400000.0
2008-05-30 03:30:00,1.22382,1.2246,1.22213,1.22213,368000000.0
2008-05-30 04:00:00,1.22228,1.22256,1.22129,1.22167,284600000.0
2008-05-30 04:30:00,1.22165,1.22318,1.22154,1.22299,291400000.0
2008-05-30 05:00:00,1.22293,1.22385,1.22224,1.22336,398400000.0
2008-05-30 05:30:00,1.22327,1.22381,1.22262,1.2233,334400000.0
2008-05-30 06:00:00,1.22355,1.22385,1.22278,1.2229,302400000.0
2008-05-30 06:30:00,1.22302,1.22407,1.22263,1.2235,291800000.0
2008-05-30 07:00:00,1.22401,1.22416,1.22178,1.22233,303800000.0
2008-05-30 07:30:00,1.2226,1.22368,1.22199,1.22238,326400000.0
2008-05-30 08:00:00,1.22181,1.22372,1.22159,1.2229,362600000.0
2008-05-30 08:30:00,1.22262,1.22394,1.22205,1.22274,490800000.0
2008-05-30 09:00:00,1.22267,1.22307,1.22072,1.222,458200000.0
2008-05-30 09:30:00,1.222,1.22366,1.22125,1.22307,493000000.0
2008-05-30 10:00:00,1.22302,1.22407,1.22152,1.22244,429900000.0
2008-05-30 10:30:00,1.22232,1.22243,1.2199,1.22001,453000000.0
2008-05-30 11:00:00,1.22061,1.22269,1.22013,1.22221,445600000.0
2008-05-30 11:30:00,1.22207,1.22304,1.22168,1.22206,402400000.0
2008-05-30 12:00:00,1.22246,1.22377,1.2217,1.22377,616100000.0
2008-05-30 12:30:00,1.22378,1.2244,1.22222,1.22248,1019000000.0
2008-05-30 13:00:00,1.22295,1.22375,1.22153,1.22153,977900000.0
2008-05-30 13:30:00,1.22107,1.22189,1.22029,1.22059,629700000.0
2008-05-30 14:00:00,1.22084,1.22163,1.22055,1.22055,461200000.0
2008-05-30 14:30:00,1.22042,1.22211,1.21683,1.2179,682500000.0
2008-05-30 15:00:00,1.21773,1.21881,1.21642,1.21844,748300000.0
2008-05-30 15:30:00,1.21852,1.21971,1.2175,1.21757,1058400000.0
2008-05-30 16:00:00,1.2179,1.21851,1.21626,1.2181,953800000.0
2008-05-30 16:30:00,1.21803,1.21869,1.21613,1.21646,962200000.0
2008-05-30 17:00:00,1.2166,1.21855,1.21597,1.21758,1591600000.0
2008-05-30 17:30:00,1.21741,1.21851,1.21701,1.21739,1283800000.0
2008-05-30 18:00:00,1.21789,1.219,1.21681,1.21781,690000000.0
2008-05-30 18:30:00,1.21806,1.2189,1.2172,1.21832,566700000.0
2008-05-30 19:00:00,1.21816,1.2188,1.21728,1.21809,696700000.0
2008-05-30 19:30:00,1.2181,1.21829,1.21669,1.2179,575400000.0
2008-05-30 20:00:00,1.21785,1.21853,1.21697,1.21791,454400000.0
2008-05-30 20:30:00,1.21753,1.21883,1.21713,1.21873,295400000.0
2008-05-30 21:00:00,1.2189,1.2196,1.21811,1.21896,261400000.0
2008-05-30 21:30:00,1.21931,1.21944,1.21791,1.21874,240200000.0
2008-05-30 22:00:00,1.21865,1.21934,1.21793,1.21809,391200000.0
2008-05-30 22:30:00,1.21848,1.2199,1.21736,1.2195,439400000.0
2008-06-01 23:00:00,1.21926,1.21926,1.21733,1.21844,136200000.0
2008-06-01 23:30:00,1.21817,1.21897,1.21754,1.21825,163400000.0
2008-06-02 00:00:00,1.21848,1.21891,1.21751,1.21829,446600000.0
2008-06-02 00:30:00,1.2187,1.2195,1.21743,1.21819,292600000.0
2008-06-02 01:00:00,1.2185,1.21916,1.21778,1.21863,402400000.0
2008-06-02 01:30:00,1.2189,1.219,1.2177,1.21774,329200000.0
2008-06-02 02:00:00,1.21761,1.21955,1.21756,1.21894,440100000.0
2008-06-02 02:30:00,1.21846,1.21935,1.21824,1.21855,365000000.0
2008-06-02 03:00:00,1.2193,1.2197,1.21826,1.21885,304800000.0
2008-06-02 03:30:00,1.21641,1.21704,1.21467,1.21529,374800000.0
2008-06-02 04:00:00,1.21551,1.21553,1.2136,1.21488,312000000.0
2008-06-02 04:30:00,1.21479,1.21605,1.21436,1.21586,275800000.0
2008-06-02 05:00:00,1.21561,1.21597,1.21477,1.21595,303400000.0
2008-06-02 05:30:00,1.21545,1.21657,1.21535,1.21594,389900000.0
2008-06-02 06:00:00,1.21599,1.21716,1.21549,1.21667,412000000.0
2008-06-02 06:30:00,1.21649,1.2168,1.2148,1.2161,267400000.0
2008-06-02 07:00:00,1.21561,1.2163,1.21445,1.21445,354000000.0
2008-06-02 07:30:00,1.21485,1.21575,1.21385,1.21466,459000000.0
2008-06-02 08:00:00,1.21472,1.21558,1.21378,1.21421,441400000.0
2008-06-02 08:30:00,1.21443,1.21517,1.21318,1.21476,749000000.0
2008-06-02 09:00:00,1.21462,1.21528,1.21271,1.21434,561200000.0
2008-06-02 09:30:00,1.21407,1.21523,1.2128,1.21428,824400000.0
2008-06-02 10:00:00,1.21437,1.21493,1.21303,1.21366,1245600000.0
2008-06-02 10:30:00,1.21401,1.21505,1.21236,1.2127,1597700000.0
2008-06-02 11:00:00,1.21216,1.21658,1.21201,1.21573,1060500000.0
2008-06-02 11:30:00,1.21554,1.21757,1.21469,1.21582,1082500000.0
2008-06-02 12:00:00,1.21578,1.21791,1.21549,1.21703,1106200000.0
2008-06-02 12:30:00,1.21707,1.2182,1.21624,1.21712,788000000.0
2008-06-02 13:00:00,1.21747,1.218,1.21569,1.21715,654200000.0
2008-06-02 13:30:00,1.218,1.21835,1.21623,1.21727,553400000.0
2008-06-02 14:00:00,1.21741,1.2186,1.2164,1.21738,624600000.0
2008-06-02 14:30:00,1.21758,1.21811,1.21646,1.21767,1016700000.0
2008-06-02 15:00:00,1.21769,1.21856,1.21672,1.21835,1045400000.0
2008-06-02 15:30:00,1.21851,1.2186,1.21705,1.21791,666400000.0
2008-06-02 16:00:00,1.21733,1.21848,1.2161,1.21825,507700000.0
2008-06-02 16:30:00,1.21799,1.21873,1.21681,1.21684,425600000.0
2008-06-02 17:00:00,1.21632,1.21794,1.216,1.21653,455500000.0
2008-06-02 17:30:00,1.21675,1.21675,1.2144,1.21534,423300000.0
2008-06-02 18:00:00,1.21548,1.21669,1.21485,1.21556,496000000.0
2008-06-02 18:30:00,1.21565,1.21647,1.21472,1.2158,517200000.0
2008-06-02 19:00:00,1.21589,1.21642,1.21427,1.21492,463400000.0
2008-06-02 19:30:00,1.21492,1.2157,1.21413,1.21462,374100000.0
2008-06-02 20:00:00,1.21454,1.2153,1.21366,1.21366,346400000.0
2008-06-02 20:30:00,1.21397,1.2151,1.21317,1.21391,350000000.0
2008-06-02 21:00:00,1.21398,1.21479,1.21299,1.21366,322400000.0
2008-06-02 21:30:00,1.21375,1.21598,1.21324,1.21598,295800000.0
2008-06-02 22:00:00,1.21558,1.21595,1.21444,1.21521,369300000.0
2008-06-02 22:30:00,1.21511,1.21639,1.21458,1.2163,350400000.0
2008-06-02 23:00:00,1.21601,1.21652,1.21493,1.21528,336200000.0
2008-06-02 23:30:00,1.21534,1.21637,1.21498,1.21564,356600000.0
2008-06-03 00:00:00,1.2161,1.21655,1.21538,1.21585,272400000.0
2008-06-03 00:30:00,1.21569,1.21656,1.21505,1.2156,379000000.0
2008-06-03 01:00:00,1.21552,1.2161,1.21447,1.2156,325000000.0
2008-06-03 01:30:00,1.2158,1.21642,1.21498,1.21556,355100000.0
2008-06-03 02:00:00,1.21571,1.2164,1.21497,1.2162,465200000.0
2008-06-03 02:30:00,1.21582,1.21652,1.21506,1.21562,353200000.0
2008-06-03 03:00:00,1.21516,1.21655,1.21504,1.21634,369400000.0
2008-06-03 03:30:00,1.21648,1.2208,1.21648,1.21927,356000000.0
2008-06-03 04:00:00,1.2195,1.2199,1.21859,1.21954,338400000.0
2008-06-03 04:30:00,1.21957,1.21957,1.21824,1.21905,298800000.0
2008-06-03 05:00:00,1.21913,1.2202,1.21893,1.21953,301300000.0
2008-06-03 05:30:00,1.2203,1.2204,1.2186,1.2187,373000000.0
2008-06-03 06:00:00,1.2191,1.22029,1.21846,1.21929,387600000.0
2008-06-03 06:30:00,1.21867,1.21867,1.21558,1.2164,365100000.0
2008-06-03 07:00:00,1.21609,1.21746,1.21576,1.21672,387100000.0
2008-06-03 07:30:00,1.21708,1.21806,1.21612,1.21794,374500000.0
2008-06-03 08:00:00,1.21816,1.21886,1.2147,1.21633,490500000.0
2008-06-03 08:30:00,1.21692,1.21845,1.21604,1.21813,776100000.0
2008-06-03 09:00:00,1.218,1.21881,1.21568,1.21611,506700000.0
2008-06-03 09:30:00,1.21603,1.2174,1.21536,1.21643,802400000.0
2008-06-03 10:00:00,1.21636,1.21832,1.21636,1.21775,1265100000.0
2008-06-03 10:30:00,1.21755,1.21834,1.21593,1.21697,1390400000.0
2008-06-03 11:00:00,1.21707,1.2189,1.21615,1.21769,899900000.0
2008-06-03 11:30:00,1.21775,1.21931,1.21724,1.21813,1285800000.0
2008-06-03 12:00:00,1.21797,1.21926,1.21707,1.21758,1061200000.0
2008-06-03 12:30:00,1.2178,1.21879,1.21692,1.21769,739700000.0
2008-06-03 13:00:00,1.21783,1.2183,1.21652,1.21695,682100000.0
2008-06-03 13:30:00,1.21701,1.21818,1.21638,1.21732,483400000.0
2008-06-03 14:00:00,1.21737,1.21823,1.21625,1.21675,557000000.0
2008-06-03 14:30:00,1.2169,1.21881,1.21664,1.21664,1015400000.0
2008-06-03 15:00:00,1.21739,1.21827,1.21576,1.21619,1140200000.0
2008-06-03 15:30:00,1.21627,1.21771,1.21544,1.21599,643200000.0
2008-06-03 16:00:00,1.21595,1.21854,1.21552,1.21631,475800000.0
2008-06-03 16:30:00,1.21643,1.21859,1.21534,1.2178,470500000.0
2008-06-03 17:00:00,1.21717,1.218,1.21666,1.2178,430800000.0
2008-06-03 17:30:00,1.21794,1.2188,1.21659,1.21704,437000000.0
2008-06-03 18:00:00,1.21701,1.21803,1.21649,1.21715,523600000.0
2008-06-03 18:30:00,1.21705,1.2178,1.21625,1.21691,374800000.0
2008-06-03 19:00:00,1.21734,1.21808,1.21634,1.217,397500000.0
2008-06-03 19:30:00,1.2171,1.21879,1.21684,1.21798,434000000.0
2008-06-03 20:00:00,1.21832,1.21949,1.21673,1.21689,358800000.0
2008-06-03 20:30:00,1.21697,1.218,1.21651,1.21737,350800000.0
2008-06-03 21:00:00,1.21761,1.2179,1.21658,1.21727,316400000.0
2008-06-03 21:30:00,1.2173,1.21799,1.21678,1.2174,338200000.0
2008-06-03 22:00:00,1.21699,1.21813,1.21678,1.21704,345200000.0
2008-06-03 22:30:00,1.21758,1.21831,1.2169,1.21797,377000000.0
2008-06-03 23:00:00,1.21747,1.21973,1.21743,1.2184,400400000.0
2008-06-03 23:30:00,1.21745,1.21869,1.21727,1.21789,347500000.0
2008-06-04 00:00:00,1.21801,1.2185,1.21729,1.218,403200000.0
2008-06-04 00:30:00,1.2181,1.21825,1.21686,1.21772,379200000.0
2008-06-04 01:00:00,1.2178,1.21897,1.21728,1.21845,457000000.0
2008-06-04 01:30:00,1.21833,1.21909,1.21665,1.21665,351400000.0
2008-06-04 02:00:00,1.21691,1.21788,1.2162,1.21662,429800000.0
2008-06-04 02:30:00,1.21655,1.21788,1.21627,1.21777,531400000.0
2008-06-04 03:00:00,1.2175,1.2184,1.21668,1.2169,390100000.0
2008-06-04 03:30:00,1.21845,1.2238,1.21845,1.22239,394400000.0
2008-06-04 04:00:00,1.22233,1.22468,1.22219,1.22337,337800000.0
2008-06-04 04:30:00,1.22331,1.22464,1.22283,1.22408,398800000.0
2008-06-04 05:00:00,1.22388,1.22516,1.22373,1.22496,334800000.0
2008-06-04 05:30:00,1.22464,1.22632,1.22446,1.2258,357800000.0
2008-06-04 06:00:00,1.22533,1.22621,1.22489,1.22542,490100000.0
2008-06-04 06:30:00,1.22528,1.22653,1.22498,1.22555,310000000.0
2008-06-04 07:00:00,1.2262,1.22655,1.22512,1.2253,343100000.0
2008-06-04 07:30:00,1.22522,1.22639,1.22456,1.22503,451400000.0
2008-06-04 08:00:00,1.22496,1.22602,1.22363,1.22526,500800000.0
2008-06-04 08:30:00,1.22569,1.22618,1.22415,1.22536,700000000.0
2008-06-04 09:00:00,1.22534,1.22575,1.22398,1.22509,462100000.0
2008-06-04 09:30:00,1.22513,1.22614,1.22415,1.22614,853600000.0
2008-06-04 10:00:00,1.22581,1.22695,1.2255,1.22565,1260800000.0
2008-06-04 10:30:00,1.22585,1.22627,1.22278,1.22377,1548600000.0
2008-06-04 11:00:00,1.22372,1.22464,1.22298,1.22298,959400000.0
2008-06-04 11:30:00,1.22326,1.22543,1.22254,1.22493,1272800000.0
2008-06-04 12:00:00,1.22487,1.22523,1.22329,1.22449,1059600000.0
2008-06-04 12:30:00,1.22468,1.22571,1.2238,1.22552,794200000.0
2008-06-04 13:00:00,1.22535,1.22558,1.22351,1.22511,822200000.0
2008-06-04 13:30:00,1.22481,1.22637,1.22481,1.22578,567000000.0
2008-06-04 14:00:00,1.22588,1.2268,1.22404,1.22485,620000000.0
2008-06-04 14:30:00,1.22444,1.22643,1.22444,1.22552,1008000000.0
2008-06-04 15:00:00,1.2253,1.22705,1.22506,1.22658,1051400000.0
2008-06-04 15:30:00,1.22632,1.22665,1.22443,1.22462,681400000.0
2008-06-04 16:00:00,1.22386,1.22683,1.22386,1.2263,418600000.0
2008-06-04 16:30:00,1.22678,1.22813,1.22629,1.22788,481400000.0
2008-06-04 17:00:00,1.22742,1.22881,1.22702,1.22777,427900000.0
2008-06-04 17:30:00,1.22797,1.22797,1.22648,1.2271,472200000.0
2008-06-04 18:00:00,1.22675,1.2279,1.22616,1.22705,503300000.0
2008-06-04 18:30:00,1.2267,1.2281,1.22637,1.22687,409000000.0
2008-06-04 19:00:00,1.22697,1.2284,1.22645,1.22772,445800000.0
2008-06-04 19:30:00,1.22777,1.229,1.2273,1.2287,339600000.0
2008-06-04 20:00:00,1.22808,1.2287,1.22691,1.22742,340800000.0
2008-06-04 20:30:00,1.22804,1.2289,1.22692,1.22786,411600000.0
2008-06-04 21:00:00,1.22766,1.22831,1.22611,1.22634,353000000.0
2008-06-04 21:30:00,1.22634,1.22713,1.22546,1.22645,335000000.0
2008-06-04 22:00:00,1.22634,1.22692,1.22535,1.22598,348700000.0
2008-06-04 22:30:00,1.22587,1.22785,1.22577,1.22636,370200000.0
2008-06-04 23:00:00,1.2259,1.24274,1.2259,1.24089,495500000.0
2008-06-04 23:30:00,1.24104,1.24219,1.23999,1.24046,406400000.0
2008-06-05 00:00:00,1.2406,1.2423,1.23937,1.24013,373300000.0
2008-06-05 00:30:00,1.23974,1.243,1.23953,1.24207,343400000.0
2008-06-05 01:00:00,1.24192,1.2433,1.24132,1.24261,389600000.0
2008-06-05 01:30:00,1.24197,1.24336,1.24155,1.24225,432800000.0
2008-06-05 02:00:00,1.24261,1.24473,1.24124,1.24387,449800000.0
2008-06-05 02:30:00,1.24358,1.24438,1.24302,1.24383,459500000.0
2008-06-05 03:00:00,1.24343,1.24601,1.24319,1.24512,382600000.0
2008-06-05 03:30:00,1.24579,1.24702,1.24406,1.24485,385600000.0
2008-06-05 04:00:00,1.24459,1.24503,1.24302,1.24411,398600000.0
2008-06-05 04:30:00,1.24422,1.2456,1.24345,1.2454,366400000.0
2008-06-05 05:00:00,1.2452,1.2452,1.24325,1.24338,325600000.0
2008-06-05 05:30:00,1.24307,1.24502,1.24307,1.24416,372800000.0
2008-06-05 06:00:00,1.24392,1.2452,1.24352,1.24462,384800000.0
2008-06-05 06:30:00,1.2449,1.245,1.24291,1.24431,374200000.0
2008-06-05 07:00:00,1.24399,1.2451,1.24281,1.24388,427000000.0
2008-06-05 07:30:00,1.24444,1.24589,1.2429,1.24567,540500000.0
2008-06-05 08:00:00,1.24564,1.2469,1.24438,1.24614,554200000.0
2008-06-05 08:30:00,1.2464,1.24781,1.24533,1.24736,723300000.0
2008-06-05 09:00:00,1.24738,1.24805,1.24515,1.24541,494600000.0
2008-06-05 09:30:00,1.24585,1.24654,1.24443,1.24582,817700000.0
2008-06-05 10:00:00,1.24547,1.24665,1.24449,1.2446,1214300000.0
2008-06-05 10:30:00,1.24518,1.2481,1.24431,1.24697,1478900000.0
2008-06-05 11:00:00,1.24696,1.24784,1.24622,1.24681,967800000.0
2008-06-05 11:30:00,1.24692,1.2485,1.2467,1.2473,1143800000.0
2008-06-05 12:00:00,1.24708,1.24782,1.24478,1.24479,1102100000.0
2008-06-05 12:30:00,1.24482,1.2462,1.24357,1.2462,782800000.0
2008-06-05 13:00:00,1.24642,1.24653,1.2445,1.24509,700000000.0
2008-06-05 13:30:00,1.24511,1.24667,1.24438,1.24653,540800000.0
2008-06-05 14:00:00,1.24654,1.2478,1.24567,1.24691,605300000.0
2008-06-05 14:30:00,1.24695,1.24918,1.24589,1.24729,987000000.0
2008-06-05 15:00:00,1.24691,1.24905,1.24659,1.24701,1109500000.0
2008-06-05 15:30:00,1.24708,1.24851,1.24689,1.24799,646800000.0
2008-06-05 16:00:00,1.24784,1.24906,1.24723,1.24871,430200000.0
2008-06-05 16:30:00,1.24898,1.25083,1.24786,1.2485,457000000.0
2008-06-05 17:00:00,1.2483,1.25031,1.24784,1.24977,489600000.0
2008-06-05 17:30:00,1.2502,1.2507,1.24849,1.24873,444800000.0
2008-06-05 18:00:00,1.24879,1.2502,1.24852,1.24948,446800000.0
2008-06-05 18:30:00,1.24946,1.25012,1.24794,1.24827,447600000.0
2008-06-05 19:00:00,1.24867,1.24983,1.24812,1.24902,444200000.0
2008-06-05 19:30:00,1.24906,1.2498,1.24765,1.2489,373700000.0
2008-06-05 20:00:00,1.2486,1.24922,1.2476,1.24793,354200000.0
2008-06-05 20:30:00,1.24832,1.2489,1.24659,1.24793,415500000.0
2008-06-05 21:00:00,1.2477,1.24856,1.24673,1.24746,310200000.0
2008-06-05 21:30:00,1.24744,1.24858,1.24653,1.2473,314700000.0
2008-06-05 22:00:00,1.24697,1.24765,1.24579,1.24663,368400000.0
2008-06-05 22:30:00,1.2466,1.24833,1.24653,1.24751,306000000.0
2008-06-05 23:00:00,1.24694,1.24885,1.24694,1.24841,366800000.0
2008-06-05 23:30:00,1.24847,1.2502,1.24808,1.2502,350200000.0
2008-06-06 00:00:00,1.24955,1.2508,1.24935,1.25011,319600000.0
2008-06-06 00:30:00,1.2497,1.2516,1.24906,1.25066,434600000.0
2008-06-06 01:00:00,1.25076,1.2519,1.25046,1.25121,392400000.0
2008-06-06 01:30:00,1.2512,1.2521,1.25044,1.2521,351800000.0
2008-06-06 02:00:00,1.25154,1.2525,1.25103,1.2525,359800000.0
2008-06-06 02:30:00,1.25186,1.2533,1.25159,1.25185,389400000.0
2008-06-06 03:00:00,1.2525,1.2532,1.25122,1.25199,383600000.0
2008-06-06 03:30:00,1.2521,1.2529,1.25156,1.25183,324200000.0
2008-06-06 04:00:00,1.25198,1.2524,1.25118,1.25145,225400000.0
2008-06-06 04:30:00,1.25164,1.25194,1.25089,1.25113,344800000.0
2008-06-06 05:00:00,1.25128,1.25213,1.24951,1.25023,378400000.0
2008-06-06 05:30:00,1.2504,1.2506,1.24913,1.24969,389400000.0
2008-06-06 06:00:00,1.24987,1.2507,1.24966,1.2504,359400000.0
2008-06-06 06:30:00,1.2506,1.2515,1.24971,1.2506,280800000.0
2008-06-06 07:00:00,1.2511,1.25148,1.24922,1.24922,350200000.0
2008-06-06 07:30:00,1.2496,1.2507,1.24878,1.24967,448200000.0
2008-06-06 08:00:00,1.24967,1.25029,1.24881,1.25008,498900000.0
2008-06-06 08:30:00,1.25056,1.2511,1.2498,1.25071,752300000.0
2008-06-06 09:00:00,1.25053,1.2506,1.24814,1.2484,490400000.0
2008-06-06 09:30:00,1.24813,1.24887,1.24719,1.2479,695700000.0
2008-06-06 10:00:00,1.2477,1.2484,1.24659,1.24693,1171000000.0
2008-06-06 10:30:00,1.24704,1.24844,1.24583,1.24823,1408400000.0
2008-06-06 11:00:00,1.2482,1.24879,1.2471,1.24731,1164000000.0
2008-06-06 11:30:00,1.24756,1.24841,1.2469,1.24809,1136600000.0
2008-06-06 12:00:00,1.2479,1.2494,1.24758,1.2494,905800000.0
2008-06-06 12:30:00,1.24866,1.2496,1.24789,1.24884,818100000.0
2008-06-06 13:00:00,1.24911,1.25052,1.24858,1.24974,745800000.0
2008-06-06 13:30:00,1.2496,1.25034,1.24815,1.24933,518700000.0
2008-06-06 14:00:00,1.24952,1.2505,1.24774,1.2482,595200000.0
2008-06-06 14:30:00,1.24829,1.25324,1.24829,1.25238,1004400000.0
2008-06-06 15:00:00,1.25243,1.25342,1.25075,1.25281,1159400000.0
2008-06-06 15:30:00,1.25297,1.25301,1.25092,1.2522,686600000.0
2008-06-06 16:00:00,1.25206,1.25346,1.25099,1.25192,452900000.0
2008-06-06 16:30:00,1.25207,1.25308,1.25105,1.25216,502400000.0
2008-06-06 17:00:00,1.25199,1.25283,1.24998,1.25149,477300000.0
2008-06-06 17:30:00,1.25224,1.25285,1.25073,1.25132,470100000.0
2008-06-06 18:00:00,1.25134,1.25282,1.25048,1.25272,492300000.0
2008-06-06 18:30:00,1.25224,1.253,1.2503,1.25213,521600000.0
2008-06-06 19:00:00,1.25237,1.2532,1.25076,1.25143,399500000.0
2008-06-06 19:30:00,1.25178,1.2532,1.25134,1.25215,333000000.0
2008-06-06 20:00:00,1.25212,1.25352,1.25076,1.25252,356400000.0
2008-06-06 20:30:00,1.25328,1.25495,1.2527,1.25477,391500000.0
2008-06-06 21:00:00,1.2548,1.2548,1.2524,1.2538,356400000.0
2008-06-06 21:30:00,1.25321,1.255,1.25206,1.25277,346800000.0
2008-06-06 22:00:00,1.25236,1.2555,1.24668,1.2553,418000000.0
2008-06-06 22:30:00,1.25476,1.25522,1.249,1.25337,343200000.0
2008-06-08 23:00:00,1.25241,1.25241,1.24876,1.24985,256200000.0
2008-06-08 23:30:00,1.2499,1.25105,1.24875,1.25033,334900000.0
2008-06-09 00:00:00,1.25048,1.2519,1.24881,1.25173,404400000.0
2008-06-09 00:30:00,1.2511,1.2525,1.25006,1.2511,377800000.0
2008-06-09 01:00:00,1.25128,1.2518,1.2498,1.2515,315600000.0
2008-06-09 01:30:00,1.2513,1.25272,1.25052,1.25118,424200000.0
2008-06-09 02:00:00,1.25148,1.2529,1.25084,1.25213,417200000.0
2008-06-09 02:30:00,1.25183,1.25307,1.25143,1.25286,453500000.0
2008-06-09 03:00:00,1.25262,1.25316,1.25098,1.25159,404000000.0
2008-06-09 03:30:00,1.25162,1.25191,1.25049,1.25138,349800000.0
2008-06-09 04:00:00,1.25058,1.25184,1.25024,1.2509,318600000.0
2008-06-09 04:30:00,1.25063,1.25191,1.24981,1.25142,334600000.0
2008-06-09 05:00:00,1.25156,1.25209,1.2506,1.2514,302800000.0
2008-06-09 05:30:00,1.2515,1.25166,1.24956,1.25028,428400000.0
2008-06-09 06:00:00,1.25008,1.251,1.24945,1.25036,381400000.0
2008-06-09 06:30:00,1.2503,1.2511,1.24942,1.2509,326500000.0
2008-06-09 07:00:00,1.24995,1.25117,1.24971,1.25051,396600000.0
2008-06-09 07:30:00,1.25109,1.25172,1.25005,1.2516,415800000.0
2008-06-09 08:00:00,1.25171,1.25258,1.25093,1.25159,349500000.0
2008-06-09 08:30:00,1.25199,1.25264,1.25053,1.25247,822800000.0
2008-06-09 09:00:00,1.25245,1.2532,1.25115,1.25115,540600000.0
2008-06-09 09:30:00,1.25125,1.25238,1.25047,1.2515,715600000.0
2008-06-09 10:00:00,1.2509,1.25263,1.25063,1.25172,1217200000.0
2008-06-09 10:30:00,1.252,1.25319,1.25059,1.25173,1443000000.0
2008-06-09 11:00:00,1.25172,1.25302,1.25077,1.25113,971200000.0
2008-06-09 11:30:00,1.25119,1.25367,1.25119,1.25312,1111200000.0
2008-06-09 12:00:00,1.25274,1.2545,1.25274,1.25343,1129300000.0
2008-06-09 12:30:00,1.25343,1.2549,1.25293,1.25364,772900000.0
2008-06-09 13:00:00,1.25364,1.25446,1.2529,1.2542,808000000.0
2008-06-09 13:30:00,1.25351,1.2542,1.2526,1.25388,536600000.0
2008-06-09 14:00:00,1.25388,1.25463,1.25107,1.25299,538300000.0
2008-06-09 14:30:00,1.25275,1.25445,1.25253,1.2532,985100000.0
2008-06-09 15:00:00,1.25317,1.25417,1.2526,1.25351,1029800000.0
2008-06-09 15:30:00,1.2534,1.2534,1.2496,1.24984,675500000.0
2008-06-09 16:00:00,1.24965,1.25062,1.24821,1.2499,463400000.0
2008-06-09 16:30:00,1.25014,1.25038,1.248,1.24966,494400000.0
2008-06-09 17:00:00,1.24918,1.24968,1.24643,1.2488,405800000.0
2008-06-09 17:30:00,1.24887,1.24958,1.24722,1.24847,430500000.0
2008-06-09 18:00:00,1.2491,1.2494,1.24733,1.24876,467000000.0
2008-06-09 18:30:00,1.2487,1.25177,1.24844,1.25069,489400000.0
2008-06-09 19:00:00,1.25084,1.2517,1.24917,1.24994,457500000.0
2008-06-09 19:30:00,1.24992,1.25186,1.24945,1.25029,437800000.0
2008-06-09 20:00:00,1.25038,1.25079,1.24914,1.2505,314400000.0
2008-06-09 20:30:00,1.24997,1.24997,1.24878,1.2499,367600000.0
2008-06-09 21:00:00,1.24987,1.2512,1.2494,1.25029,386200000.0
2008-06-09 21:30:00,1.25072,1.25118,1.2498,1.2504,305600000.0
2008-06-09 22:00:00,1.25045,1.2518,1.25011,1.25104,284900000.0
2008-06-09 22:30:00,1.2517,1.25228,1.2502,1.25161,330400000.0
2008-06-09 23:00:00,1.2519,1.2519,1.24975,1.2511,341600000.0
2008-06-09 23:30:00,1.25081,1.25205,1.24999,1.252,367000000.0
2008-06-10 00:00:00,1.25142,1.25337,1.25133,1.2533,340600000.0
2008-06-10 00:30:00,1.25272,1.25422,1.2526,1.25343,389600000.0
2008-06-10 01:00:00,1.25347,1.254,1.25224,1.25269,387000000.0
2008-06-10 01:30:00,1.2531,1.2532,1.25151,1.2517,461200000.0
2008-06-10 02:00:00,1.25207,1.2535,1.2511,1.25228,465200000.0
2008-06-10 02:30:00,1.25203,1.2534,1.25084,1.25279,510200000.0
2008-06-10 03:00:00,1.25229,1.253,1.25138,1.25206,455500000.0
2008-06-10 03:30:00,1.25186,1.25323,1.25143,1.25241,411200000.0
2008-06-10 04:00:00,1.25246,1.2534,1.2515,1.2528,323900000.0
2008-06-10 04:30:00,1.25285,1.2534,1.25196,1.25267,457400000.0
2008-06-10 05:00:00,1.253,1.25319,1.25162,1.2525,287100000.0
2008-06-10 05:30:00,1.2529,1.2536,1.25228,1.2536,366500000.0
2008-06-10 06:00:00,1.2534,1.25459,1.25263,1.25421,327000000.0
2008-06-10 06:30:00,1.25409,1.25482,1.25298,1.25346,373600000.0
2008-06-10 07:00:00,1.25378,1.25513,1.25238,1.25406,419000000.0
2008-06-10 07:30:00,1.25426,1.2555,1.2537,1.25463,431800000.0
2008-06-10 08:00:00,1.25459,1.25592,1.25365,1.25417,474600000.0
2008-06-10 08:30:00,1.25466,1.2559,1.25367,1.25547,807700000.0
2008-06-10 09:00:00,1.25546,1.25635,1.25433,1.25525,464400000.0
2008-06-10 09:30:00,1.25502,1.2558,1.2533,1.25512,761400000.0
2008-06-10 10:00:00,1.25501,1.25582,1.25349,1.25413,1224100000.0
2008-06-10 10:30:00,1.25431,1.25566,1.25352,1.25456,1427000000.0
2008-06-10 11:00:00,1.25445,1.25546,1.25389,1.25456,999100000.0
2008-06-10 11:30:00,1.25444,1.25742,1.25444,1.25723,1198100000.0
2008-06-10 12:00:00,1.25681,1.25765,1.25523,1.25726,1069800000.0
2008-06-10 12:30:00,1.25744,1.25863,1.2565,1.25751,783800000.0
2008-06-10 13:00:00,1.25777,1.25868,1.25631,1.25856,800600000.0
2008-06-10 13:30:00,1.25896,1.26083,1.25845,1.25968,563800000.0
2008-06-10 14:00:00,1.26001,1.26072,1.25789,1.25789,609600000.0
2008-06-10 14:30:00,1.25777,1.26014,1.25777,1.25825,917000000.0
2008-06-10 15:00:00,1.25848,1.25866,1.25435,1.25493,1119000000.0
2008-06-10 15:30:00,1.2548,1.26059,1.25461,1.26059,602400000.0
2008-06-10 16:00:00,1.25978,1.26184,1.25838,1.25978,431800000.0
2008-06-10 16:30:00,1.25954,1.26151,1.25833,1.26034,441100000.0
2008-06-10 17:00:00,1.25984,1.26012,1.25771,1.2581,452700000.0
2008-06-10 17:30:00,1.25827,1.2595,1.25668,1.25731,419900000.0
2008-06-10 18:00:00,1.25741,1.25763,1.25612,1.25693,504600000.0
2008-06-10 18:30:00,1.25696,1.25696,1.25447,1.25607,453400000.0
2008-06-10 19:00:00,1.25654,1.2568,1.25475,1.25576,452000000.0
2008-06-10 19:30:00,1.25584,1.25673,1.25484,1.25554,394200000.0
2008-06-10 20:00:00,1.25603,1.25807,1.25603,1.25695,408900000.0
2008-06-10 20:30:00,1.25742,1.2579,1.25528,1.2572,375000000.0
2008-06-10 21:00:00,1.25707,1.25707,1.2545,1.25561,327000000.0
2008-06-10 21:30:00,1.25575,1.25685,1.25458,1.25598,349200000.0
2008-06-10 22:00:00,1.25545,1.25638,1.25467,1.25497,396300000.0
2008-06-10 22:30:00,1.25505,1.2561,1.25504,1.25572,280800000.0
2008-06-10 23:00:00,1.25517,1.2567,1.25493,1.25549,341700000.0
2008-06-10 23:30:00,1.25573,1.25647,1.25506,1.25595,366900000.0
2008-06-11 00:00:00,1.2559,1.25661,1.25562,1.256,325600000.0
2008-06-11 00:30:00,1.25577,1.2565,1.25451,1.2549,351400000.0
2008-06-11 01:00:00,1.25499,1.25513,1.25394,1.2548,460600000.0
2008-06-11 01:30:00,1.2548,1.25564,1.25403,1.2549,483600000.0
2008-06-11 02:00:00,1.25426,1.25507,1.25329,1.25346,403600000.0
2008-06-11 02:30:00,1.25344,1.25412,1.25215,1.25318,470200000.0
2008-06-11 03:00:00,1.25293,1.25389,1.25169,1.2529,363200000.0
2008-06-11 03:30:00,1.25246,1.25339,1.25214,1.25256,320600000.0
2008-06-11 04:00:00,1.2528,1.2532,1.25203,1.2531,340200000.0
2008-06-11 04:30:00,1.25283,1.25331,1.25222,1.2529,344600000.0
2008-06-11 05:00:00,1.25277,1.2533,1.25238,1.2532,339600000.0
2008-06-11 05:30:00,1.2527,1.2534,1.25227,1.253,344500000.0
2008-06-11 06:00:00,1.2529,1.2534,1.252,1.2531,367000000.0
2008-06-11 06:30:00,1.25273,1.25323,1.25162,1.25198,362900000.0
2008-06-11 07:00:00,1.2518,1.25343,1.25127,1.2519,439800000.0
2008-06-11 07:30:00,1.2525,1.25373,1.25219,1.2529,384700000.0
2008-06-11 08:00:00,1.2531,1.254,1.25214,1.25294,432600000.0
2008-06-11 08:30:00,1.25323,1.25412,1.2522,1.25263,724200000.0
2008-06-11 09:00:00,1.2525,1.25296,1.25043,1.2516,383800000.0
2008-06-11 09:30:00,1.2514,1.25296,1.25031,1.25164,644600000.0
2008-06-11 10:00:00,1.25108,1.25163,1.24992,1.25091,1279900000.0
2008-06-11 10:30:00,1.25077,1.25249,1.25034,1.25127,1525400000.0
2008-06-11 11:00:00,1.2514,1.25207,1.2501,1.25151,1088000000.0
2008-06-11 11:30:00,1.25107,1.25201,1.2501,1.25152,1179900000.0
2008-06-11 12:00:00,1.25125,1.2521,1.25057,1.25072,675900000.0
2008-06-11 12:30:00,1.25075,1.2525,1.25019,1.25222,705000000.0
2008-06-11 13:00:00,1.25188,1.25519,1.25159,1.25436,677600000.0
2008-06-11 13:30:00,1.25432,1.25536,1.25206,1.25224,523100000.0
2008-06-11 14:00:00,1.25238,1.25317,1.25143,1.25274,584400000.0
2008-06-11 14:30:00,1.25259,1.25302,1.25136,1.25186,962900000.0
2008-06-11 15:00:00,1.25184,1.2536,1.25155,1.25325,1034200000.0
2008-06-11 15:30:00,1.25302,1.2537,1.25168,1.25173,614400000.0
2008-06-11 16:00:00,1.25183,1.25346,1.25145,1.25145,405700000.0
2008-06-11 16:30:00,1.25178,1.25323,1.25048,1.25147,445300000.0
2008-06-11 17:00:00,1.25144,1.25314,1.25116,1.25311,445100000.0
2008-06-11 17:30:00,1.25329,1.2538,1.25203,1.25317,402600000.0
2008-06-11 18:00:00,1.25319,1.254,1.25227,1.25374,469200000.0
2008-06-11 18:30:00,1.25346,1.25478,1.25275,1.25401,442200000.0
2008-06-11 19:00:00,1.25416,1.25644,1.25364,1.25529,440200000.0
2008-06-11 19:30:00,1.25534,1.25605,1.25323,1.25365,415200000.0
2008-06-11 20:00:00,1.25379,1.2547,1.25324,1.25352,466200000.0
2008-06-11 20:30:00,1.25369,1.2545,1.25212,1.25239,392600000.0
2008-06-11 21:00:00,1.2527,1.2531,1.25147,1.25222,382600000.0
2008-06-11 21:30:00,1.25158,1.25267,1.25151,1.25159,289700000.0
2008-06-11 22:00:00,1.25149,1.25218,1.25067,1.25143,386200000.0
2008-06-11 22:30:00,1.2518,1.25294,1.25125,1.25257,267000000.0
2008-06-11 23:00:00,1.2529,1.2529,1.25093,1.25198,393500000.0
2008-06-11 23:30:00,1.25202,1.25302,1.25113,1.2523,386300000.0
2008-06-12 00:00:00,1.25171,1.25362,1.25171,1.25332,348400000.0
2008-06-12 00:30:00,1.25318,1.2545,1.25274,1.25312,413200000.0
2008-06-12 01:00:00,1.25313,1.25444,1.2522,1.253,418200000.0
2008-06-12 01:30:00,1.25231,1.2536,1.25195,1.25298,425000000.0
2008-06-12 02:00:00,1.25312,1.25347,1.25251,1.25284,285500000.0
2008-06-12 02:30:00,1.25303,1.25387,1.25238,1.25348,456500000.0
2008-06-12 03:00:00,1.25336,1.25437,1.25214,1.25296,430800000.0
2008-06-12 03:30:00,1.24943,1.24943,1.24363,1.24363,408200000.0
2008-06-12 04:00:00,1.24401,1.24517,1.24318,1.24484,370600000.0
2008-06-12 04:30:00,1.24491,1.24541,1.24367,1.24455,404000000.0
2008-06-12 05:00:00,1.24467,1.24555,1.24343,1.24343,383300000.0
2008-06-12 05:30:00,1.24416,1.24554,1.24351,1.24538,313400000.0
2008-06-12 06:00:00,1.24559,1.24599,1.24473,1.24543,474800000.0
2008-06-12 06:30:00,1.24559,1.2464,1.24453,1.24514,287200000.0
2008-06-12 07:00:00,1.24474,1.2457,1.24428,1.24467,370600000.0
2008-06-12 07:30:00,1.24502,1.2458,1.24363,1.2451,448000000.0
2008-06-12 08:00:00,1.24495,1.24525,1.24254,1.24314,526700000.0
2008-06-12 08:30:00,1.24402,1.24475,1.24209,1.24306,777100000.0
2008-06-12 09:00:00,1.24313,1.24546,1.24295,1.24428,527900000.0
2008-06-12 09:30:00,1.24424,1.24539,1.24266,1.24539,837300000.0
2008-06-12 10:00:00,1.24496,1.24544,1.24287,1.2435,1318900000.0
2008-06-12 10:30:00,1.24297,1.2442,1.24255,1.24303,1567800000.0
2008-06-12 11:00:00,1.24297,1.2446,1.24287,1.24331,948600000.0
2008-06-12 11:30:00,1.24309,1.24467,1.24288,1.24385,1101000000.0
2008-06-12 12:00:00,1.24362,1.2451,1.24308,1.24448,999900000.0
2008-06-12 12:30:00,1.2445,1.2464,1.24406,1.24511,757700000.0
2008-06-12 13:00:00,1.2452,1.24586,1.24346,1.24574,732000000.0
2008-06-12 13:30:00,1.24603,1.2466,1.24398,1.24515,531400000.0
2008-06-12 14:00:00,1.24517,1.24764,1.24436,1.24623,545300000.0
2008-06-12 14:30:00,1.24541,1.24707,1.24514,1.24581,986900000.0
2008-06-12 15:00:00,1.24594,1.2472,1.24513,1.24689,884900000.0
2008-06-12 15:30:00,1.24638,1.2473,1.24497,1.24637,684400000.0
2008-06-12 16:00:00,1.24604,1.24709,1.24531,1.24576,432400000.0
2008-06-12 16:30:00,1.24588,1.24597,1.24367,1.24367,467900000.0
2008-06-12 17:00:00,1.24298,1.24505,1.24298,1.24463,462800000.0
2008-06-12 17:30:00,1.24518,1.24544,1.24405,1.24446,448000000.0
2008-06-12 18:00:00,1.24437,1.24516,1.24335,1.24417,470600000.0
2008-06-12 18:30:00,1.24418,1.2454,1.2434,1.2439,475600000.0
2008-06-12 19:00:00,1.24415,1.24581,1.24368,1.24493,433000000.0
2008-06-12 19:30:00,1.24503,1.246,1.24414,1.24522,374000000.0
2008-06-12 20:00:00,1.246,1.24678,1.24495,1.24568,435000000.0
2008-06-12 20:30:00,1.24581,1.246,1.2445,1.24473,375000000.0
2008-06-12 21:00:00,1.2448,1.2454,1.24352,1.24467,340800000.0
2008-06-12 21:30:00,1.24501,1.24598,1.24388,1.24456,302600000.0
2008-06-12 22:00:00,1.24442,1.24584,1.24402,1.24482,365100000.0
2008-06-12 22:30:00,1.24488,1.24573,1.24459,1.2454,321400000.0
2008-06-12 23:00:00,1.24527,1.2464,1.24408,1.24527,376200000.0
2008-06-12 23:30:00,1.24539,1.2464,1.24476,1.24572,389400000.0
2008-06-13 00:00:00,1.24582,1.2476,1.24576,1.2466,423800000.0
2008-06-13 00:30:00,1.24595,1.24986,1.24466,1.24821,436500000.0
2008-06-13 01:00:00,1.24859,1.2511,1.24802,1.24882,359600000.0
2008-06-13 01:30:00,1.24871,1.25,1.24815,1.2494,387600000.0
2008-06-13 02:00:00,1.24932,1.2508,1.24919,1.25,468300000.0
2008-06-13 02:30:00,1.24988,1.25025,1.24893,1.25011,426600000.0
2008-06-13 03:00:00,1.24984,1.2508,1.24831,1.24936,405800000.0
2008-06-13 03:30:00,1.24942,1.25063,1.24879,1.25016,413700000.0
2008-06-13 04:00:00,1.2506,1.2513,1.24968,1.2508,293600000.0
2008-06-13 04:30:00,1.25042,1.2511,1.24939,1.24968,342800000.0
2008-06-13 05:00:00,1.2497,1.25328,1.24938,1.25267,348400000.0
2008-06-13 05:30:00,1.25257,1.2531,1.25143,1.25245,419100000.0
2008-06-13 06:00:00,1.2531,1.2531,1.25039,1.25141,447000000.0
2008-06-13 06:30:00,1.2513,1.252,1.25089,1.2517,328000000.0
2008-06-13 07:00:00,1.25115,1.25217,1.25034,1.25137,419000000.0
2008-06-13 07:30:00,1.25176,1.25236,1.25068,1.25189,411000000.0
2008-06-13 08:00:00,1.25211,1.25269,1.24957,1.24983,527900000.0
2008-06-13 08:30:00,1.25018,1.2512,1.24914,1.25083,707800000.0
2008-06-13 09:00:00,1.25056,1.25099,1.2497,1.2503,502800000.0
2008-06-13 09:30:00,1.24972,1.2506,1.24895,1.25035,777000000.0
2008-06-13 10:00:00,1.24985,1.25166,1.24929,1.25047,1197600000.0
2008-06-13 10:30:00,1.25067,1.25137,1.24974,1.25082,1428000000.0
2008-06-13 11:00:00,1.25052,1.25088,1.24939,1.25048,954100000.0
2008-06-13 11:30:00,1.25062,1.25177,1.2496,1.25102,1273700000.0
2008-06-13 12:00:00,1.25064,1.25328,1.24972,1.25303,1133000000.0
2008-06-13 12:30:00,1.25302,1.25505,1.25273,1.2543,796000000.0
2008-06-13 13:00:00,1.25398,1.25464,1.25307,1.25426,764500000.0
2008-06-13 13:30:00,1.25439,1.25487,1.25288,1.25305,528400000.0
2008-06-13 14:00:00,1.25299,1.25386,1.25261,1.25293,583400000.0
2008-06-13 14:30:00,1.25279,1.25354,1.25058,1.25058,989300000.0
2008-06-13 15:00:00,1.25029,1.25353,1.24998,1.25194,1049700000.0
2008-06-13 15:30:00,1.25205,1.25304,1.25087,1.25195,607000000.0
2008-06-13 16:00:00,1.2517,1.25288,1.25137,1.25218,473500000.0
2008-06-13 16:30:00,1.25241,1.25379,1.25166,1.25244,505800000.0
2008-06-13 17:00:00,1.25234,1.25391,1.25089,1.25133,456000000.0
2008-06-13 17:30:00,1.25198,1.25198,1.2504,1.25041,436000000.0
2008-06-13 18:00:00,1.25033,1.25188,1.24971,1.25058,532400000.0
2008-06-13 18:30:00,1.25084,1.25125,1.24894,1.24932,474300000.0
2008-06-13 19:00:00,1.24965,1.25014,1.24782,1.24905,438200000.0
2008-06-13 19:30:00,1.24907,1.25042,1.24861,1.25026,395500000.0
2008-06-13 20:00:00,1.25011,1.25057,1.249,1.24909,360600000.0
2008-06-13 20:30:00,1.24955,1.25128,1.24934,1.25059,415400000.0
2008-06-13 21:00:00,1.25051,1.2515,1.24958,1.25038,314500000.0
2008-06-13 21:30:00,1.251,1.25149,1.25039,1.25109,339000000.0
2008-06-13 22:00:00,1.25135,1.252,1.25022,1.2518,389100000.0
2008-06-13 22:30:00,1.25156,1.2523,1.24994,1.25148,381400000.0
2008-06-15 23:00:00,1.25118,1.25138,1.24829,1.25004,178200000.0
2008-06-15 23:30:00,1.24985,1.24986,1.24788,1.24897,212700000.0
2008-06-16 00:00:00,1.24912,1.25026,1.24822,1.24913,397400000.0
2008-06-16 00:30:00,1.24889,1.24994,1.24806,1.24893,341600000.0
2008-06-16 01:00:00,1.24969,1.2505,1.24881,1.24944,350400000.0
2008-06-16 01:30:00,1.24922,1.2502,1.24856,1.24924,392000000.0
2008-06-16 02:00:00,1.24924,1.25067,1.24894,1.24981,400300000.0
2008-06-16 02:30:00,1.24984,1.25047,1.24843,1.25,378600000.0
2008-06-16 03:00:00,1.24919,1.2505,1.24878,1.24974,336100000.0
2008-06-16 03:30:00,1.25023,1.251,1.24838,1.24877,481700000.0
2008-06-16 04:00:00,1.24883,1.2507,1.24862,1.25043,394800000.0
2008-06-16 04:30:00,1.25047,1.2512,1.24907,1.24956,393800000.0
2008-06-16 05:00:00,1.24979,1.2504,1.2493,1.24936,329700000.0
2008-06-16 05:30:00,1.2496,1.2505,1.24849,1.25,430800000.0
2008-06-16 06:00:00,1.2502,1.25057,1.24851,1.249,301200000.0
2008-06-16 06:30:00,1.24916,1.2506,1.24858,1.24991,350700000.0
2008-06-16 07:00:00,1.25005,1.2513,1.24947,1.2507,365600000.0
2008-06-16 07:30:00,1.24987,1.2515,1.24966,1.25009,371000000.0
2008-06-16 08:00:00,1.24994,1.25095,1.24924,1.24992,421100000.0
2008-06-16 08:30:00,1.25006,1.25114,1.24919,1.24955,435900000.0
2008-06-16 09:00:00,1.24929,1.25109,1.24878,1.24956,442600000.0
2008-06-16 09:30:00,1.2497,1.2512,1.24919,1.25024,518400000.0
2008-06-16 10:00:00,1.25031,1.25118,1.24907,1.25118,417700000.0
2008-06-16 10:30:00,1.25101,1.25121,1.2483,1.24861,422000000.0
2008-06-16 11:00:00,1.24886,1.25083,1.24838,1.24894,474000000.0
2008-06-16 11:30:00,1.24926,1.24945,1.24811,1.24839,418400000.0
2008-06-16 12:00:00,1.24849,1.2491,1.24785,1.24863,643000000.0
2008-06-16 12:30:00,1.24838,1.24898,1.24692,1.24837,1064600000.0
2008-06-16 13:00:00,1.24861,1.24911,1.24715,1.24829,998000000.0
2008-06-16 13:30:00,1.2486,1.249,1.2473,1.24769,591200000.0
2008-06-16 14:00:00,1.24769,1.24933,1.24698,1.24841,525000000.0
2008-06-16 14:30:00,1.2487,1.25,1.24808,1.24959,780600000.0
2008-06-16 15:00:00,1.24968,1.2503,1.24852,1.24967,774400000.0
2008-06-16 15:30:00,1.24973,1.2508,1.24904,1.24939,1177900000.0
2008-06-16 16:00:00,1.24945,1.25046,1.24818,1.25017,1373400000.0
2008-06-16 16:30:00,1.2502,1.25107,1.24752,1.24752,1029900000.0
2008-06-16 17:00:00,1.2478,1.24969,1.2476,1.24911,1584300000.0
2008-06-16 17:30:00,1.2496,1.24962,1.24803,1.24834,1417800000.0
2008-06-16 18:00:00,1.24869,1.24888,1.24702,1.2479,970500000.0
2008-06-16 18:30:00,1.24733,1.24866,1.24678,1.24843,407900000.0
2008-06-16 19:00:00,1.24865,1.24891,1.24727,1.24775,955800000.0
2008-06-16 19:30:00,1.24717,1.24867,1.24677,1.24786,435700000.0
2008-06-16 20:00:00,1.24763,1.24894,1.2473,1.2484,463000000.0
2008-06-16 20:30:00,1.24741,1.24939,1.24741,1.24886,365400000.0
2008-06-16 21:00:00,1.24898,1.2491,1.24783,1.24838,179000000.0
2008-06-16 21:30:00,1.24861,1.24895,1.2475,1.24765,348400000.0
2008-06-16 22:00:00,1.248,1.24816,1.24706,1.24745,317200000.0
2008-06-16 22:30:00,1.24795,1.24835,1.24711,1.24752,357500000.0
2008-06-16 23:00:00,1.2475,1.2492,1.24711,1.24763,437600000.0
2008-06-16 23:30:00,1.24762,1.24897,1.24739,1.2486,303200000.0
2008-06-17 00:00:00,1.24845,1.2492,1.24758,1.24765,331800000.0
2008-06-17 00:30:00,1.24774,1.2494,1.24774,1.24847,441200000.0
2008-06-17 01:00:00,1.24881,1.2492,1.248,1.2491,427600000.0
2008-06-17 01:30:00,1.24859,1.24944,1.24818,1.2491,400400000.0
2008-06-17 02:00:00,1.24884,1.25007,1.24844,1.2496,451400000.0
2008-06-17 02:30:00,1.24905,1.24994,1.2486,1.24921,390800000.0
2008-06-17 03:00:00,1.24926,1.2507,1.24786,1.24861,389600000.0
2008-06-17 03:30:00,1.24864,1.24864,1.24448,1.24534,502100000.0
2008-06-17 04:00:00,1.2453,1.24621,1.24479,1.2456,313400000.0
2008-06-17 04:30:00,1.24532,1.24562,1.24397,1.2449,355800000.0
2008-06-17 05:00:00,1.24488,1.24561,1.24426,1.24535,338000000.0
2008-06-17 05:30:00,1.24499,1.2454,1.24414,1.24443,401400000.0
2008-06-17 06:00:00,1.24464,1.24591,1.24429,1.24527,322100000.0
2008-06-17 06:30:00,1.24472,1.24681,1.24447,1.24633,288200000.0
2008-06-17 07:00:00,1.24636,1.24667,1.24481,1.24509,363700000.0
2008-06-17 07:30:00,1.24491,1.24591,1.24384,1.24471,414000000.0
2008-06-17 08:00:00,1.24486,1.24664,1.24471,1.2458,455600000.0
2008-06-17 08:30:00,1.24575,1.2459,1.24409,1.24516,448700000.0
2008-06-17 09:00:00,1.24536,1.24596,1.24382,1.24387,409400000.0
2008-06-17 09:30:00,1.24358,1.24512,1.24327,1.24443,481500000.0
2008-06-17 10:00:00,1.24408,1.2446,1.24312,1.24412,464200000.0
2008-06-17 10:30:00,1.2444,1.2454,1.24293,1.24477,451200000.0
2008-06-17 11:00:00,1.24505,1.24559,1.24367,1.24458,464600000.0
2008-06-17 11:30:00,1.24425,1.24532,1.24294,1.2439,380400000.0
2008-06-17 12:00:00,1.24365,1.24564,1.24303,1.24433,587600000.0
2008-06-17 12:30:00,1.24452,1.24544,1.24379,1.24459,1137300000.0
2008-06-17 13:00:00,1.2446,1.24586,1.24435,1.24533,933300000.0
2008-06-17 13:30:00,1.24516,1.24663,1.24445,1.24605,748200000.0
2008-06-17 14:00:00,1.24589,1.24664,1.24514,1.24609,525600000.0
2008-06-17 14:30:00,1.24623,1.24666,1.24492,1.24521,673800000.0
2008-06-17 15:00:00,1.24559,1.24688,1.24486,1.24676,806200000.0
2008-06-17 15:30:00,1.24642,1.24841,1.24593,1.24774,1136600000.0
2008-06-17 16:00:00,1.2481,1.25039,1.24754,1.24818,1195000000.0
2008-06-17 16:30:00,1.24817,1.25026,1.24806,1.24933,1097100000.0
2008-06-17 17:00:00,1.24951,1.25163,1.24922,1.24975,1780500000.0
2008-06-17 17:30:00,1.24968,1.25097,1.24945,1.24969,1604200000.0
2008-06-17 18:00:00,1.25019,1.25108,1.24929,1.25108,892400000.0
2008-06-17 18:30:00,1.25077,1.2512,1.24957,1.2507,472600000.0
2008-06-17 19:00:00,1.25054,1.25107,1.24852,1.24898,685900000.0
2008-06-17 19:30:00,1.24854,1.25093,1.24794,1.25014,476400000.0
2008-06-17 20:00:00,1.24988,1.2504,1.24817,1.249,483600000.0
2008-06-17 20:30:00,1.24789,1.24961,1.24764,1.24934,431800000.0
2008-06-17 21:00:00,1.24951,1.24984,1.24818,1.24818,341500000.0
2008-06-17 21:30:00,1.2481,1.2496,1.24765,1.24863,382600000.0
2008-06-17 22:00:00,1.24889,1.25,1.24858,1.24959,457400000.0
2008-06-17 22:30:00,1.24967,1.24982,1.24792,1.24828,338000000.0
2008-06-17 23:00:00,1.24859,1.2488,1.24748,1.2486,392900000.0
2008-06-17 23:30:00,1.24788,1.2487,1.24717,1.2482,358600000.0
2008-06-18 00:00:00,1.24776,1.24806,1.24666,1.24744,365800000.0
2008-06-18 00:30:00,1.24749,1.24799,1.24663,1.24797,343100000.0
2008-06-18 01:00:00,1.24802,1.24894,1.24664,1.24755,536300000.0
2008-06-18 01:30:00,1.24773,1.24882,1.24701,1.2475,462900000.0
2008-06-18 02:00:00,1.24718,1.24818,1.24689,1.24732,406600000.0
2008-06-18 02:30:00,1.24753,1.2487,1.24722,1.24793,359500000.0
2008-06-18 03:00:00,1.24786,1.24892,1.24744,1.24749,330400000.0
2008-06-18 03:30:00,1.24803,1.24872,1.24727,1.2485,401400000.0
2008-06-18 04:00:00,1.24802,1.2487,1.247,1.24798,367000000.0
2008-06-18 04:30:00,1.24816,1.24857,1.24732,1.24786,299400000.0
2008-06-18 05:00:00,1.24768,1.24836,1.24706,1.24827,347000000.0
2008-06-18 05:30:00,1.24812,1.24827,1.24698,1.24768,358400000.0
2008-06-18 06:00:00,1.24782,1.2489,1.24727,1.24806,268400000.0
2008-06-18 06:30:00,1.2486,1.24905,1.24717,1.24747,354800000.0
2008-06-18 07:00:00,1.24751,1.24777,1.24635,1.2469,354000000.0
2008-06-18 07:30:00,1.24677,1.2483,1.24635,1.24648,398800000.0
2008-06-18 08:00:00,1.247,1.24775,1.24598,1.24622,435400000.0
2008-06-18 08:30:00,1.24631,1.24651,1.24448,1.24596,412400000.0
2008-06-18 09:00:00,1.24587,1.24693,1.24525,1.24638,464100000.0
2008-06-18 09:30:00,1.24649,1.24722,1.24462,1.24562,462500000.0
2008-06-18 10:00:00,1.24545,1.24707,1.24531,1.24705,441500000.0
2008-06-18 10:30:00,1.24664,1.24714,1.2453,1.24615,455600000.0
2008-06-18 11:00:00,1.24645,1.24676,1.24514,1.24575,496700000.0
2008-06-18 11:30:00,1.24539,1.24698,1.2453,1.24613,408200000.0
2008-06-18 12:00:00,1.24599,1.24732,1.24545,1.24607,674600000.0
2008-06-18 12:30:00,1.2465,1.24695,1.24564,1.24648,1104800000.0
2008-06-18 13:00:00,1.24682,1.2471,1.24555,1.2462,897800000.0
2008-06-18 13:30:00,1.24605,1.24761,1.2457,1.24653,625500000.0
2008-06-18 14:00:00,1.2468,1.24759,1.24599,1.24653,493100000.0
2008-06-18 14:30:00,1.24656,1.24782,1.24609,1.24673,696000000.0
2008-06-18 15:00:00,1.24705,1.2481,1.24639,1.24686,800600000.0
2008-06-18 15:30:00,1.24704,1.2474,1.24615,1.24615,1212100000.0
2008-06-18 16:00:00,1.24654,1.24714,1.24528,1.24654,1312300000.0
2008-06-18 16:30:00,1.2464,1.2483,1.24556,1.24662,1150400000.0
2008-06-18 17:00:00,1.24684,1.24828,1.24666,1.24763,1737500000.0
2008-06-18 17:30:00,1.24768,1.24841,1.24643,1.24763,1427100000.0
2008-06-18 18:00:00,1.24813,1.2485,1.24663,1.24839,1004000000.0
2008-06-18 18:30:00,1.24824,1.24855,1.24687,1.2481,498200000.0
2008-06-18 19:00:00,1.24826,1.24826,1.24542,1.24791,714300000.0
2008-06-18 19:30:00,1.2475,1.24841,1.24634,1.24665,464000000.0
2008-06-18 20:00:00,1.24635,1.24691,1.24525,1.2461,517800000.0
2008-06-18 20:30:00,1.24495,1.24705,1.24495,1.24671,423400000.0
2008-06-18 21:00:00,1.24684,1.24734,1.24533,1.24614,338000000.0
2008-06-18 21:30:00,1.24622,1.24705,1.24548,1.24636,381600000.0
2008-06-18 22:00:00,1.24658,1.24736,1.24604,1.24659,403100000.0
2008-06-18 22:30:00,1.24684,1.2478,1.24635,1.24711,390000000.0
2008-06-18 23:00:00,1.24699,1.2472,1.24579,1.2472,411800000.0
2008-06-18 23:30:00,1.24673,1.24756,1.24515,1.24596,304200000.0
2008-06-19 00:00:00,1.24595,1.24668,1.24518,1.24611,308000000.0
2008-06-19 00:30:00,1.24614,1.24704,1.24536,1.24554,336400000.0
2008-06-19 01:00:00,1.24564,1.2468,1.2449,1.24584,474700000.0
2008-06-19 01:30:00,1.24622,1.24699,1.24513,1.24674,392300000.0
2008-06-19 02:00:00,1.24643,1.24753,1.24599,1.24646,426600000.0
2008-06-19 02:30:00,1.24674,1.24737,1.24577,1.24737,358400000.0
2008-06-19 03:00:00,1.24675,1.24753,1.24613,1.24671,392700000.0
2008-06-19 03:30:00,1.24707,1.24752,1.24629,1.24691,433200000.0
2008-06-19 04:00:00,1.24695,1.24767,1.24584,1.24662,327400000.0
2008-06-19 04:30:00,1.24666,1.2475,1.24622,1.24701,310000000.0
2008-06-19 05:00:00,1.24698,1.24798,1.2466,1.24789,324800000.0
2008-06-19 05:30:00,1.24746,1.2485,1.24718,1.2477,361700000.0
2008-06-19 06:00:00,1.24788,1.24845,1.24668,1.24781,393200000.0
2008-06-19 06:30:00,1.24776,1.24886,1.24695,1.2479,368400000.0
2008-06-19 07:00:00,1.2477,1.24832,1.24681,1.24759,307200000.0
2008-06-19 07:30:00,1.24774,1.24932,1.24733,1.24808,409800000.0
2008-06-19 08:00:00,1.24785,1.2489,1.2469,1.24854,435400000.0
2008-06-19 08:30:00,1.2486,1.25,1.24791,1.24931,483800000.0
2008-06-19 09:00:00,1.24903,1.25002,1.24845,1.24937,430600000.0
2008-06-19 09:30:00,1.24912,1.24988,1.24799,1.24902,443600000.0
2008-06-19 10:00:00,1.24894,1.24969,1.24801,1.24931,449600000.0
2008-06-19 10:30:00,1.24894,1.24894,1.24676,1.24735,413400000.0
2008-06-19 11:00:00,1.2478,1.2492,1.24731,1.24863,442300000.0
2008-06-19 11:30:00,1.2491,1.24954,1.24816,1.24818,372600000.0
2008-06-19 12:00:00,1.2483,1.24943,1.24749,1.24903,618200000.0
2008-06-19 12:30:00,1.24881,1.24955,1.2475,1.24779,1054000000.0
2008-06-19 13:00:00,1.24804,1.24843,1.24665,1.24759,1059500000.0
2008-06-19 13:30:00,1.24754,1.24946,1.24701,1.24868,572000000.0
2008-06-19 14:00:00,1.24857,1.24979,1.24724,1.24768,532600000.0
2008-06-19 14:30:00,1.2478,1.24915,1.24732,1.24773,709900000.0
2008-06-19 15:00:00,1.24802,1.24881,1.24689,1.2478,729100000.0
2008-06-19 15:30:00,1.24772,1.24841,1.24663,1.24704,1320300000.0
2008-06-19 16:00:00,1.24737,1.24851,1.24613,1.247,1320100000.0
2008-06-19 16:30:00,1.24669,1.24713,1.24392,1.245,1086600000.0
2008-06-19 17:00:00,1.24521,1.24652,1.24446,1.24592,1654600000.0
2008-06-19 17:30:00,1.24586,1.24689,1.24525,1.2461,1207200000.0
2008-06-19 18:00:00,1.24626,1.24728,1.24544,1.24582,902800000.0
2008-06-19 18:30:00,1.24583,1.24697,1.24534,1.2466,427400000.0
2008-06-19 19:00:00,1.24667,1.24786,1.24556,1.2477,701200000.0
2008-06-19 19:30:00,1.2479,1.24818,1.24694,1.24753,317200000.0
2008-06-19 20:00:00,1.24772,1.24857,1.24722,1.2475,480700000.0
2008-06-19 20:30:00,1.24687,1.24839,1.24687,1.24797,421600000.0
2008-06-19 21:00:00,1.2477,1.24844,1.24651,1.24681,236400000.0
2008-06-19 21:30:00,1.24693,1.24785,1.24647,1.24713,357200000.0
2008-06-19 22:00:00,1.24684,1.24759,1.24613,1.24735,407000000.0
2008-06-19 22:30:00,1.24702,1.24702,1.24538,1.24566,325600000.0
2008-06-19 23:00:00,1.24629,1.2475,1.24577,1.24727,397800000.0
2008-06-19 23:30:00,1.24714,1.24714,1.24525,1.24539,379300000.0
2008-06-20 00:00:00,1.24602,1.24667,1.24535,1.24661,314100000.0
2008-06-20 00:30:00,1.24685,1.248,1.24593,1.24761,357000000.0
2008-06-20 01:00:00,1.2474,1.2479,1.2467,1.24744,367800000.0
2008-06-20 01:30:00,1.24729,1.24878,1.24704,1.24847,375200000.0
2008-06-20 02:00:00,1.2482,1.24892,1.24679,1.24742,477800000.0
2008-06-20 02:30:00,1.2479,1.2479,1.24624,1.24734,394200000.0
2008-06-20 03:00:00,1.24727,1.2484,1.2468,1.24723,434100000.0
2008-06-20 03:30:00,1.24773,1.24844,1.24702,1.2479,404200000.0
2008-06-20 04:00:00,1.24782,1.24845,1.24719,1.24777,326600000.0
2008-06-20 04:30:00,1.24786,1.24853,1.24714,1.24802,347200000.0
2008-06-20 05:00:00,1.24778,1.24855,1.24738,1.24805,311200000.0
2008-06-20 05:30:00,1.24815,1.24855,1.24728,1.2479,235200000.0
2008-06-20 06:00:00,1.2481,1.24881,1.24724,1.24776,340800000.0
2008-06-20 06:30:00,1.24768,1.24873,1.24716,1.24866,312300000.0
2008-06-20 07:00:00,1.24872,1.2491,1.2476,1.249,371100000.0
2008-06-20 07:30:00,1.2489,1.24906,1.24766,1.2482,328800000.0
2008-06-20 08:00:00,1.2483,1.24904,1.24784,1.24803,389200000.0
2008-06-20 08:30:00,1.24797,1.24936,1.24748,1.24842,437400000.0
2008-06-20 09:00:00,1.24858,1.24958,1.24775,1.24846,529200000.0
2008-06-20 09:30:00,1.2489,1.24986,1.24773,1.2493,487200000.0
2008-06-20 10:00:00,1.24922,1.25044,1.24849,1.24998,438400000.0
2008-06-20 10:30:00,1.24969,1.25018,1.24839,1.24928,465900000.0
2008-06-20 11:00:00,1.24978,1.25025,1.24832,1.24945,510800000.0
2008-06-20 11:30:00,1.24921,1.25033,1.24919,1.24969,331800000.0
2008-06-20 12:00:00,1.24944,1.2496,1.24791,1.24836,621800000.0
2008-06-20 12:30:00,1.24857,1.24949,1.24815,1.24874,1114400000.0
2008-06-20 13:00:00,1.24884,1.24975,1.24813,1.2492,939600000.0
2008-06-20 13:30:00,1.24886,1.25025,1.24828,1.24858,691700000.0
2008-06-20 14:00:00,1.24835,1.25055,1.24821,1.25,479200000.0
2008-06-20 14:30:00,1.24987,1.2508,1.24927,1.24947,689000000.0
2008-06-20 15:00:00,1.25,1.2507,1.2493,1.2505,716000000.0
2008-06-20 15:30:00,1.25014,1.25081,1.24907,1.2498,959500000.0
2008-06-20 16:00:00,1.25,1.25103,1.24923,1.2504,1200700000.0
2008-06-20 16:30:00,1.25049,1.25163,1.24991,1.25096,1116200000.0
2008-06-20 17:00:00,1.25135,1.25163,1.25004,1.25074,1822300000.0
2008-06-20 17:30:00,1.25046,1.2518,1.24978,1.25017,1582100000.0
2008-06-20 18:00:00,1.25032,1.25239,1.25032,1.2521,1139100000.0
2008-06-20 18:30:00,1.2523,1.2523,1.25022,1.2517,425200000.0
2008-06-20 19:00:00,1.25218,1.25265,1.25093,1.25227,598800000.0
2008-06-20 19:30:00,1.25198,1.25299,1.25128,1.25176,425800000.0
2008-06-20 20:00:00,1.25159,1.2521,1.25027,1.25027,383800000.0
2008-06-20 20:30:00,1.25007,1.2523,1.25007,1.25169,335600000.0
2008-06-20 21:00:00,1.25154,1.2526,1.25102,1.25193,250800000.0
2008-06-20 21:30:00,1.25186,1.2527,1.25127,1.25207,424200000.0
2008-06-20 22:00:00,1.25214,1.25281,1.2516,1.25223,335400000.0
2008-06-20 22:30:00,1.25202,1.25298,1.25033,1.25144,283400000.0
2008-06-22 23:00:00,1.25167,1.25275,1.25167,1.25223,142600000.0
2008-06-22 23:30:00,1.25204,1.25274,1.25147,1.25181,223800000.0
2008-06-23 00:00:00,1.25184,1.25295,1.25104,1.25131,329800000.0
2008-06-23 00:30:00,1.2526,1.25269,1.25104,1.2522,446800000.0
2008-06-23 01:00:00,1.2523,1.25271,1.25018,1.2515,477500000.0
2008-06-23 01:30:00,1.25096,1.25184,1.2501,1.25162,454200000.0
2008-06-23 02:00:00,1.25163,1.2519,1.25025,1.25112,400000000.0
2008-06-23 02:30:00,1.25154,1.2524,1.25036,1.25119,415600000.0
2008-06-23 03:00:00,1.2513,1.25185,1.25036,1.25131,372700000.0
2008-06-23 03:30:00,1.25126,1.25187,1.25078,1.25132,266600000.0
2008-06-23 04:00:00,1.25111,1.2517,1.24998,1.2515,335200000.0
2008-06-23 04:30:00,1.25109,1.25192,1.2507,1.2519,395000000.0
2008-06-23 05:00:00,1.25163,1.2526,1.25112,1.25165,310400000.0
2008-06-23 05:30:00,1.2519,1.25259,1.25142,1.25224,366400000.0
2008-06-23 06:00:00,1.25217,1.2531,1.25181,1.2527,386000000.0
2008-06-23 06:30:00,1.2526,1.2534,1.25205,1.2534,259600000.0
2008-06-23 07:00:00,1.2529,1.25358,1.25194,1.25194,380400000.0
2008-06-23 07:30:00,1.2523,1.25318,1.25171,1.25269,401500000.0
2008-06-23 08:00:00,1.25298,1.25365,1.25174,1.2521,497200000.0
2008-06-23 08:30:00,1.2525,1.25289,1.25154,1.25239,781700000.0
2008-06-23 09:00:00,1.25221,1.25334,1.2518,1.2522,485000000.0
2008-06-23 09:30:00,1.25224,1.25296,1.2512,1.25175,1088600000.0
2008-06-23 10:00:00,1.25133,1.25369,1.25122,1.25247,1590000000.0
2008-06-23 10:30:00,1.25263,1.25353,1.25172,1.25262,1712400000.0
2008-06-23 11:00:00,1.25246,1.25382,1.25203,1.2532,1176900000.0
2008-06-23 11:30:00,1.25321,1.25393,1.25213,1.25278,1265700000.0
2008-06-23 12:00:00,1.25256,1.25403,1.25184,1.25301,1107100000.0
2008-06-23 12:30:00,1.2531,1.2542,1.25244,1.25374,756200000.0
2008-06-23 13:00:00,1.25345,1.25499,1.25314,1.25386,794000000.0
2008-06-23 13:30:00,1.25394,1.2547,1.25302,1.254,531900000.0
2008-06-23 14:00:00,1.25376,1.25512,1.25323,1.25415,693800000.0
2008-06-23 14:30:00,1.2544,1.25525,1.25348,1.25484,1041000000.0
2008-06-23 15:00:00,1.25485,1.25575,1.25434,1.25537,1201900000.0
2008-06-23 15:30:00,1.2557,1.2561,1.25416,1.2548,628600000.0
2008-06-23 16:00:00,1.25437,1.25566,1.25435,1.2552,404800000.0
2008-06-23 16:30:00,1.2551,1.25626,1.2541,1.2552,467700000.0
2008-06-23 17:00:00,1.25474,1.25598,1.25414,1.25529,457400000.0
2008-06-23 17:30:00,1.25568,1.25636,1.25468,1.25603,432000000.0
2008-06-23 18:00:00,1.25611,1.25618,1.25458,1.2555,438600000.0
2008-06-23 18:30:00,1.25568,1.25699,1.25477,1.25553,456200000.0
2008-06-23 19:00:00,1.25579,1.2565,1.25506,1.25606,425200000.0
2008-06-23 19:30:00,1.25623,1.25728,1.25538,1.25648,425200000.0
2008-06-23 20:00:00,1.2568,1.25777,1.25547,1.25602,437200000.0
2008-06-23 20:30:00,1.25616,1.25669,1.25551,1.2562,313600000.0
2008-06-23 21:00:00,1.25594,1.25605,1.2544,1.25526,273500000.0
2008-06-23 21:30:00,1.25523,1.25581,1.25454,1.25542,317800000.0
2008-06-23 22:00:00,1.25531,1.256,1.2547,1.2553,368200000.0
2008-06-23 22:30:00,1.25563,1.2564,1.25486,1.2562,358600000.0
2008-06-23 23:00:00,1.25595,1.2563,1.25485,1.25532,345400000.0
2008-06-23 23:30:00,1.25545,1.25578,1.25456,1.2555,428200000.0
2008-06-24 00:00:00,1.25591,1.25608,1.25477,1.25562,383800000.0
2008-06-24 00:30:00,1.25546,1.25634,1.25442,1.25458,412400000.0
2008-06-24 01:00:00,1.25465,1.25625,1.25436,1.25603,380600000.0
2008-06-24 01:30:00,1.25561,1.25666,1.25496,1.25588,418500000.0
2008-06-24 02:00:00,1.25616,1.2568,1.25557,1.25626,372200000.0
2008-06-24 02:30:00,1.25629,1.257,1.25537,1.2563,444000000.0
2008-06-24 03:00:00,1.25594,1.25639,1.25492,1.2553,396900000.0
2008-06-24 03:30:00,1.2559,1.25659,1.25459,1.2559,386600000.0
2008-06-24 04:00:00,1.25525,1.25763,1.25512,1.25721,394600000.0
2008-06-24 04:30:00,1.25742,1.25752,1.25604,1.25671,414600000.0
2008-06-24 05:00:00,1.2571,1.2573,1.25638,1.25652,323400000.0
2008-06-24 05:30:00,1.25681,1.25783,1.25648,1.25739,360200000.0
2008-06-24 06:00:00,1.25753,1.25877,1.25693,1.2582,354800000.0
2008-06-24 06:30:00,1.25827,1.25892,1.25766,1.25793,288600000.0
2008-06-24 07:00:00,1.25786,1.25918,1.25776,1.25871,413100000.0
2008-06-24 07:30:00,1.25863,1.25955,1.25781,1.25831,626200000.0
2008-06-24 08:00:00,1.2583,1.25917,1.2579,1.2586,447100000.0
2008-06-24 08:30:00,1.25879,1.25986,1.25822,1.25925,913300000.0
2008-06-24 09:00:00,1.25884,1.25952,1.25837,1.2591,471000000.0
2008-06-24 09:30:00,1.2588,1.25992,1.25783,1.2593,1050000000.0
2008-06-24 10:00:00,1.25879,1.25997,1.25819,1.25844,1684500000.0
2008-06-24 10:30:00,1.25847,1.25955,1.25826,1.25905,1852400000.0
2008-06-24 11:00:00,1.25894,1.26012,1.25846,1.25965,1060800000.0
2008-06-24 11:30:00,1.25928,1.25981,1.25831,1.2593,1412400000.0
2008-06-24 12:00:00,1.25911,1.26013,1.25848,1.25953,1384000000.0
2008-06-24 12:30:00,1.25961,1.26123,1.25871,1.26123,917300000.0
2008-06-24 13:00:00,1.26088,1.26144,1.25974,1.26052,666300000.0
2008-06-24 13:30:00,1.2613,1.2614,1.26034,1.26063,476600000.0
2008-06-24 14:00:00,1.26069,1.26148,1.25927,1.25998,628200000.0
2008-06-24 14:30:00,1.26014,1.26149,1.25952,1.2605,953800000.0
2008-06-24 15:00:00,1.26062,1.26138,1.25986,1.26124,982900000.0
2008-06-24 15:30:00,1.26076,1.2614,1.26008,1.26024,406600000.0
2008-06-24 16:00:00,1.2599,1.26162,1.25975,1.26097,394800000.0
2008-06-24 16:30:00,1.26101,1.26278,1.26046,1.26051,458400000.0
2008-06-24 17:00:00,1.25988,1.26143,1.25957,1.26053,439900000.0
2008-06-24 17:30:00,1.26063,1.26094,1.25902,1.25975,440300000.0
2008-06-24 18:00:00,1.25981,1.26119,1.25896,1.25992,469000000.0
2008-06-24 18:30:00,1.26002,1.26024,1.25889,1.2595,450300000.0
2008-06-24 19:00:00,1.2596,1.2608,1.25844,1.25938,421000000.0
2008-06-24 19:30:00,1.2601,1.26025,1.25908,1.25939,333200000.0
2008-06-24 20:00:00,1.25939,1.26065,1.25898,1.2592,370000000.0
2008-06-24 20:30:00,1.25935,1.2603,1.25856,1.25948,379400000.0
2008-06-24 21:00:00,1.2593,1.25978,1.25791,1.25815,281100000.0
2008-06-24 21:30:00,1.25826,1.26011,1.25796,1.25924,309000000.0
2008-06-24 22:00:00,1.25912,1.25984,1.25834,1.25861,276000000.0
2008-06-24 22:30:00,1.25889,1.25966,1.25791,1.25923,302800000.0
2008-06-24 23:00:00,1.25941,1.25973,1.2573,1.25831,366100000.0
2008-06-24 23:30:00,1.2583,1.25997,1.25746,1.25951,406300000.0
2008-06-25 00:00:00,1.25953,1.26057,1.25884,1.2599,319700000.0
2008-06-25 00:30:00,1.2593,1.26035,1.25887,1.25919,386000000.0
2008-06-25 01:00:00,1.25937,1.2612,1.25913,1.26032,393300000.0
2008-06-25 01:30:00,1.26042,1.26088,1.25906,1.2597,383400000.0
2008-06-25 02:00:00,1.25983,1.26022,1.25925,1.25983,285600000.0
2008-06-25 02:30:00,1.25981,1.26051,1.2592,1.26019,505500000.0
2008-06-25 03:00:00,1.2601,1.26061,1.25925,1.2605,410400000.0
2008-06-25 03:30:00,1.26018,1.26073,1.25973,1.26057,340000000.0
2008-06-25 04:00:00,1.26021,1.26231,1.26011,1.2618,386600000.0
2008-06-25 04:30:00,1.26161,1.26225,1.26117,1.26225,402600000.0
2008-06-25 05:00:00,1.26202,1.26242,1.26121,1.26196,399600000.0
2008-06-25 05:30:00,1.2622,1.26284,1.26162,1.2626,398000000.0
2008-06-25 06:00:00,1.26239,1.26303,1.26167,1.26199,321500000.0
2008-06-25 06:30:00,1.2622,1.2635,1.26188,1.26313,265800000.0
2008-06-25 07:00:00,1.26309,1.2642,1.26238,1.26353,461200000.0
2008-06-25 07:30:00,1.26362,1.26431,1.26284,1.2633,449700000.0
2008-06-25 08:00:00,1.26347,1.2642,1.26254,1.26319,459600000.0
2008-06-25 08:30:00,1.26333,1.2645,1.26273,1.2641,855400000.0
2008-06-25 09:00:00,1.26429,1.26503,1.26303,1.26357,506400000.0
2008-06-25 09:30:00,1.26383,1.26495,1.26263,1.26427,1100100000.0
2008-06-25 10:00:00,1.26369,1.26425,1.26151,1.2631,1940300000.0
2008-06-25 10:30:00,1.26281,1.26365,1.26229,1.26256,1753300000.0
2008-06-25 11:00:00,1.26273,1.2637,1.26192,1.26228,938900000.0
2008-06-25 11:30:00,1.26263,1.26363,1.2618,1.26318,1425200000.0
2008-06-25 12:00:00,1.26291,1.26401,1.26223,1.2628,1360100000.0
2008-06-25 12:30:00,1.2627,1.2631,1.26153,1.26263,654800000.0
2008-06-25 13:00:00,1.26266,1.2637,1.26207,1.26242,613300000.0
2008-06-25 13:30:00,1.2627,1.26322,1.26162,1.26243,555200000.0
2008-06-25 14:00:00,1.26251,1.26406,1.26202,1.26322,669100000.0
2008-06-25 14:30:00,1.26325,1.26376,1.26192,1.26297,847600000.0
2008-06-25 15:00:00,1.26259,1.26338,1.26219,1.26289,1102200000.0
2008-06-25 15:30:00,1.26305,1.26328,1.26144,1.26255,569600000.0
2008-06-25 16:00:00,1.26228,1.263,1.26138,1.26234,345700000.0
2008-06-25 16:30:00,1.26199,1.26235,1.26056,1.26124,437200000.0
2008-06-25 17:00:00,1.26085,1.26255,1.26084,1.26223,440700000.0
2008-06-25 17:30:00,1.26243,1.26261,1.26001,1.2602,431400000.0
2008-06-25 18:00:00,1.26061,1.26148,1.25988,1.26088,420600000.0
2008-06-25 18:30:00,1.26089,1.262,1.26037,1.26099,388800000.0
2008-06-25 19:00:00,1.2618,1.2622,1.26076,1.2618,451200000.0
2008-06-25 19:30:00,1.262,1.26265,1.26115,1.26178,354800000.0
2008-06-25 20:00:00,1.26189,1.26369,1.26056,1.26277,442000000.0
2008-06-25 20:30:00,1.2629,1.26456,1.26263,1.26386,445000000.0
2008-06-25 21:00:00,1.26375,1.26397,1.26221,1.26303,321500000.0
2008-06-25 21:30:00,1.26307,1.26377,1.26169,1.26282,429000000.0
2008-06-25 22:00:00,1.26259,1.26321,1.26168,1.26239,385100000.0
2008-06-25 22:30:00,1.26224,1.26325,1.26138,1.26196,317800000.0
2008-06-25 23:00:00,1.26188,1.26353,1.26127,1.26203,392000000.0
2008-06-25 23:30:00,1.26241,1.2634,1.26147,1.26253,424600000.0
2008-06-26 00:00:00,1.2625,1.26364,1.26207,1.26311,410200000.0
2008-06-26 00:30:00,1.26287,1.26599,1.26157,1.26522,447200000.0
2008-06-26 01:00:00,1.2659,1.26723,1.26541,1.2662,428800000.0
2008-06-26 01:30:00,1.26568,1.2674,1.26436,1.26659,351200000.0
2008-06-26 02:00:00,1.26695,1.2675,1.26586,1.26639,393600000.0
2008-06-26 02:30:00,1.2661,1.26634,1.265,1.26552,487200000.0
2008-06-26 03:00:00,1.26534,1.26601,1.26496,1.2655,362800000.0
2008-06-26 03:30:00,1.26552,1.2674,1.26537,1.2672,468500000.0
2008-06-26 04:00:00,1.26697,1.26717,1.26531,1.26537,373300000.0
2008-06-26 04:30:00,1.26558,1.26651,1.26478,1.26603,384600000.0
2008-06-26 05:00:00,1.26572,1.2662,1.26512,1.26542,335800000.0
2008-06-26 05:30:00,1.26577,1.26616,1.26465,1.2656,468800000.0
2008-06-26 06:00:00,1.26563,1.26591,1.26486,1.2656,237600000.0
2008-06-26 06:30:00,1.26568,1.26646,1.26508,1.26586,333400000.0
2008-06-26 07:00:00,1.2662,1.26653,1.26522,1.26585,409500000.0
2008-06-26 07:30:00,1.26602,1.2672,1.26555,1.267,434200000.0
2008-06-26 08:00:00,1.26708,1.26737,1.26538,1.26626,495500000.0
2008-06-26 08:30:00,1.26652,1.2672,1.26564,1.266,771900000.0
2008-06-26 09:00:00,1.26586,1.26801,1.26527,1.26761,489800000.0
2008-06-26 09:30:00,1.26797,1.26832,1.26645,1.26707,1019800000.0
2008-06-26 10:00:00,1.26642,1.26748,1.26604,1.26661,1640400000.0
2008-06-26 10:30:00,1.26694,1.2677,1.26596,1.26709,1814400000.0
2008-06-26 11:00:00,1.26699,1.26818,1.2665,1.26754,1099500000.0
2008-06-26 11:30:00,1.2677,1.26853,1.26626,1.26688,1396500000.0
2008-06-26 12:00:00,1.2666,1.26771,1.26632,1.26637,1323500000.0
2008-06-26 12:30:00,1.26677,1.26757,1.26515,1.26603,856100000.0
2008-06-26 13:00:00,1.26591,1.26694,1.26554,1.2663,670300000.0
2008-06-26 13:30:00,1.2662,1.26676,1.26511,1.26663,504000000.0
2008-06-26 14:00:00,1.26686,1.26708,1.26453,1.26471,726000000.0
2008-06-26 14:30:00,1.26479,1.26609,1.26397,1.26453,1076200000.0
2008-06-26 15:00:00,1.26439,1.26492,1.26345,1.26425,1010500000.0
2008-06-26 15:30:00,1.26401,1.26527,1.26338,1.26476,659700000.0
2008-06-26 16:00:00,1.26393,1.2646,1.26303,1.26406,457000000.0
2008-06-26 16:30:00,1.2644,1.26559,1.26302,1.26314,523000000.0
2008-06-26 17:00:00,1.26291,1.2642,1.26242,1.26388,464800000.0
2008-06-26 17:30:00,1.26413,1.26492,1.26306,1.26406,436900000.0
2008-06-26 18:00:00,1.26373,1.26504,1.26306,1.26374,528200000.0
2008-06-26 18:30:00,1.26416,1.26565,1.2638,1.26516,484600000.0
2008-06-26 19:00:00,1.26527,1.2666,1.26468,1.26598,453800000.0
2008-06-26 19:30:00,1.26595,1.26632,1.26412,1.26451,450800000.0
2008-06-26 20:00:00,1.26448,1.26564,1.2628,1.26376,350000000.0
2008-06-26 20:30:00,1.26407,1.2651,1.26324,1.2651,379300000.0
2008-06-26 21:00:00,1.26508,1.26632,1.26416,1.266,344800000.0
2008-06-26 21:30:00,1.26562,1.26627,1.26336,1.26419,381200000.0
2008-06-26 22:00:00,1.2646,1.2653,1.26387,1.26426,395600000.0
2008-06-26 22:30:00,1.26403,1.2659,1.26381,1.2658,310100000.0
2008-06-26 23:00:00,1.26529,1.26606,1.26425,1.26474,363100000.0
2008-06-26 23:30:00,1.26496,1.26564,1.26373,1.2647,410700000.0
2008-06-27 00:00:00,1.26428,1.26542,1.26403,1.26478,391300000.0
2008-06-27 00:30:00,1.26451,1.26851,1.26326,1.26635,450100000.0
2008-06-27 01:00:00,1.26632,1.26665,1.26509,1.26573,384100000.0
2008-06-27 01:30:00,1.2656,1.2662,1.26448,1.26492,432500000.0
2008-06-27 02:00:00,1.2653,1.266,1.26472,1.26552,420200000.0
2008-06-27 02:30:00,1.26573,1.2664,1.26508,1.26575,443200000.0
2008-06-27 03:00:00,1.26579,1.2664,1.26467,1.26533,392600000.0
2008-06-27 03:30:00,1.2653,1.26595,1.26437,1.26535,377200000.0
2008-06-27 04:00:00,1.2653,1.266,1.26404,1.26473,332800000.0
2008-06-27 04:30:00,1.26486,1.2649,1.26311,1.26379,340600000.0
2008-06-27 05:00:00,1.26356,1.26428,1.26332,1.26388,366000000.0
2008-06-27 05:30:00,1.26414,1.26476,1.26257,1.26296,474400000.0
2008-06-27 06:00:00,1.26297,1.2632,1.25893,1.25916,435000000.0
2008-06-27 06:30:00,1.25899,1.2613,1.25844,1.2611,361200000.0
2008-06-27 07:00:00,1.26064,1.261,1.25936,1.25988,415800000.0
2008-06-27 07:30:00,1.25956,1.26277,1.25956,1.26093,463800000.0
2008-06-27 08:00:00,1.26098,1.26549,1.26051,1.26464,481700000.0
2008-06-27 08:30:00,1.26464,1.26591,1.26346,1.26512,761600000.0
2008-06-27 09:00:00,1.26506,1.26552,1.26407,1.26476,519600000.0
2008-06-27 09:30:00,1.26487,1.26596,1.26385,1.26546,1139800000.0
2008-06-27 10:00:00,1.26511,1.26846,1.2651,1.26782,1479100000.0
2008-06-27 10:30:00,1.26734,1.26839,1.2662,1.2662,1715400000.0
2008-06-27 11:00:00,1.26618,1.26643,1.26524,1.26539,998400000.0
2008-06-27 11:30:00,1.2652,1.26646,1.26446,1.2648,1243100000.0
2008-06-27 12:00:00,1.26451,1.2658,1.26397,1.26561,1186000000.0
2008-06-27 12:30:00,1.26548,1.26609,1.26421,1.26536,829400000.0
2008-06-27 13:00:00,1.26486,1.2657,1.26428,1.26479,621000000.0
2008-06-27 13:30:00,1.26516,1.2662,1.26393,1.26455,578000000.0
2008-06-27 14:00:00,1.2649,1.26528,1.26385,1.26394,697400000.0
2008-06-27 14:30:00,1.26403,1.26555,1.26345,1.26402,1022200000.0
2008-06-27 15:00:00,1.26382,1.2645,1.26202,1.26312,1061000000.0
2008-06-27 15:30:00,1.263,1.2641,1.26246,1.26309,649200000.0
2008-06-27 16:00:00,1.26283,1.26359,1.2619,1.26306,420700000.0
2008-06-27 16:30:00,1.2632,1.26439,1.2622,1.26306,538000000.0
2008-06-27 17:00:00,1.26263,1.26325,1.26171,1.26259,459200000.0
2008-06-27 17:30:00,1.26269,1.26293,1.26102,1.26107,468200000.0
2008-06-27 18:00:00,1.26093,1.26187,1.26016,1.2611,466200000.0
2008-06-27 18:30:00,1.26069,1.26168,1.26025,1.26112,465800000.0
2008-06-27 19:00:00,1.26105,1.262,1.26001,1.26113,438600000.0
2008-06-27 19:30:00,1.26119,1.2618,1.25997,1.26134,488600000.0
2008-06-27 20:00:00,1.26142,1.26274,1.26087,1.26176,393800000.0
2008-06-27 20:30:00,1.26171,1.2625,1.26088,1.26141,372900000.0
2008-06-27 21:00:00,1.26132,1.26235,1.26036,1.26118,283400000.0
2008-06-27 21:30:00,1.26123,1.2624,1.26071,1.26214,365200000.0
2008-06-27 22:00:00,1.26211,1.26258,1.26107,1.26187,342800000.0
2008-06-27 22:30:00,1.2618,1.26248,1.26095,1.26165,379200000.0
2008-06-29 23:00:00,1.26067,1.26172,1.26016,1.26099,127600000.0
2008-06-29 23:30:00,1.2609,1.26247,1.26039,1.26147,207900000.0
2008-06-30 00:00:00,1.26164,1.2626,1.26087,1.26188,425000000.0
2008-06-30 00:30:00,1.26176,1.2625,1.26073,1.26151,440400000.0
2008-06-30 01:00:00,1.2617,1.26225,1.26042,1.26116,376400000.0
2008-06-30 01:30:00,1.26127,1.26232,1.26027,1.26072,445600000.0
2008-06-30 02:00:00,1.26073,1.26219,1.26063,1.26099,357600000.0
2008-06-30 02:30:00,1.26107,1.26155,1.25978,1.26009,406800000.0
2008-06-30 03:00:00,1.25995,1.2615,1.25919,1.26102,372800000.0
2008-06-30 03:30:00,1.26142,1.26156,1.25974,1.26051,384100000.0
2008-06-30 04:00:00,1.26061,1.2622,1.26022,1.2617,423000000.0
2008-06-30 04:30:00,1.26176,1.26207,1.26052,1.26153,380800000.0
2008-06-30 05:00:00,1.26154,1.26154,1.25946,1.2611,314700000.0
2008-06-30 05:30:00,1.26042,1.26112,1.25975,1.2604,396600000.0
2008-06-30 06:00:00,1.26052,1.26085,1.25964,1.26015,339600000.0
2008-06-30 06:30:00,1.26016,1.26095,1.25956,1.26045,306800000.0
2008-06-30 07:00:00,1.26049,1.26103,1.25913,1.26041,340800000.0
2008-06-30 07:30:00,1.26014,1.26101,1.25916,1.26019,359900000.0
2008-06-30 08:00:00,1.26009,1.26131,1.25967,1.26088,389400000.0
2008-06-30 08:30:00,1.26069,1.26233,1.26035,1.26156,478700000.0
2008-06-30 09:00:00,1.26128,1.26303,1.2602,1.26182,463500000.0
2008-06-30 09:30:00,1.26167,1.2624,1.26098,1.26151,441200000.0
2008-06-30 10:00:00,1.2619,1.262,1.25987,1.26101,468100000.0
2008-06-30 10:30:00,1.26086,1.26235,1.26005,1.26091,461700000.0
2008-06-30 11:00:00,1.26162,1.2624,1.26037,1.26179,470800000.0
2008-06-30 11:30:00,1.262,1.26211,1.26079,1.2612,421000000.0
2008-06-30 12:00:00,1.2616,1.26194,1.2604,1.2604,601900000.0
2008-06-30 12:30:00,1.2609,1.261,1.25922,1.26077,1176000000.0
2008-06-30 13:00:00,1.26087,1.26108,1.25949,1.26026,1095400000.0
2008-06-30 13:30:00,1.26013,1.26075,1.25923,1.25928,752800000.0
2008-06-30 14:00:00,1.25927,1.25985,1.25794,1.2581,475600000.0
2008-06-30 14:30:00,1.25821,1.25883,1.2569,1.25713,762800000.0
2008-06-30 15:00:00,1.25739,1.25794,1.25635,1.25731,899400000.0
2008-06-30 15:30:00,1.2574,1.25846,1.25692,1.25711,1268800000.0
2008-06-30 16:00:00,1.25719,1.25886,1.2569,1.25793,1339400000.0
2008-06-30 16:30:00,1.25803,1.26029,1.25791,1.25979,1079900000.0
2008-06-30 17:00:00,1.26006,1.26062,1.25709,1.25784,1628600000.0
2008-06-30 17:30:00,1.25791,1.25838,1.25582,1.25606,1629900000.0
2008-06-30 18:00:00,1.25643,1.2568,1.25513,1.2564,1203900000.0
2008-06-30 18:30:00,1.25618,1.25789,1.256,1.25719,583400000.0
2008-06-30 19:00:00,1.25723,1.25786,1.25621,1.25743,802600000.0
2008-06-30 19:30:00,1.25716,1.25792,1.25608,1.25731,455200000.0
2008-06-30 20:00:00,1.2572,1.25803,1.25555,1.25752,447400000.0
2008-06-30 20:30:00,1.25755,1.25846,1.25651,1.2574,390800000.0
2008-06-30 21:00:00,1.25712,1.25845,1.25672,1.2582,302600000.0
2008-06-30 21:30:00,1.25783,1.25846,1.25695,1.2574,327500000.0
2008-06-30 22:00:00,1.25703,1.25858,1.25672,1.25834,532000000.0
2008-06-30 22:30:00,1.25783,1.25826,1.25594,1.25638,479200000.0
2008-06-30 23:00:00,1.25662,1.25783,1.25582,1.25674,445000000.0
2008-06-30 23:30:00,1.25661,1.25753,1.2559,1.25658,402200000.0
2008-07-01 00:00:00,1.2577,1.25774,1.25615,1.25703,328100000.0
2008-07-01 00:30:00,1.2569,1.25757,1.25598,1.2569,401800000.0
2008-07-01 01:00:00,1.25644,1.25702,1.25577,1.25632,475800000.0
2008-07-01 01:30:00,1.25648,1.25749,1.25612,1.25713,443000000.0
2008-07-01 02:00:00,1.25685,1.25875,1.25634,1.25837,430600000.0
2008-07-01 02:30:00,1.25848,1.2593,1.25764,1.25863,400600000.0
2008-07-01 03:00:00,1.25863,1.25971,1.25727,1.25798,464900000.0
2008-07-01 03:30:00,1.25813,1.2592,1.25765,1.25832,369400000.0
2008-07-01 04:00:00,1.25865,1.25996,1.2582,1.2599,324200000.0
2008-07-01 04:30:00,1.25949,1.26001,1.2583,1.25934,252400000.0
2008-07-01 05:00:00,1.25933,1.26046,1.25902,1.25957,259400000.0
2008-07-01 05:30:00,1.25964,1.26019,1.25864,1.2592,338200000.0
2008-07-01 06:00:00,1.25944,1.2599,1.25763,1.25812,385800000.0
2008-07-01 06:30:00,1.25785,1.25785,1.2549,1.25547,357200000.0
2008-07-01 07:00:00,1.25543,1.25605,1.2544,1.25514,447700000.0
2008-07-01 07:30:00,1.25512,1.2568,1.25467,1.2555,426600000.0
2008-07-01 08:00:00,1.25511,1.25588,1.2544,1.25529,463000000.0
2008-07-01 08:30:00,1.25507,1.25587,1.25391,1.25432,452000000.0
2008-07-01 09:00:00,1.25422,1.25535,1.25366,1.25384,427400000.0
2008-07-01 09:30:00,1.25371,1.2552,1.25335,1.25415,477100000.0
2008-07-01 10:00:00,1.25373,1.2564,1.25373,1.25535,439400000.0
2008-07-01 10:30:00,1.25521,1.25641,1.25431,1.25604,448800000.0
2008-07-01 11:00:00,1.256,1.2562,1.25429,1.25484,440700000.0
2008-07-01 11:30:00,1.25473,1.25549,1.25382,1.25452,401200000.0
2008-07-01 12:00:00,1.25498,1.25597,1.25363,1.25531,638500000.0
2008-07-01 12:30:00,1.25554,1.25611,1.25437,1.25472,1184800000.0
2008-07-01 13:00:00,1.25493,1.25636,1.25421,1.25576,1127200000.0
2008-07-01 13:30:00,1.25553,1.25669,1.25468,1.25561,798400000.0
2008-07-01 14:00:00,1.25559,1.25576,1.25432,1.25465,551000000.0
2008-07-01 14:30:00,1.25446,1.2558,1.25384,1.25484,674200000.0
2008-07-01 15:00:00,1.25526,1.25556,1.25301,1.25388,960600000.0
2008-07-01 15:30:00,1.25405,1.25715,1.2539,1.25466,1283800000.0
2008-07-01 16:00:00,1.25545,1.25913,1.25483,1.2591,1458800000.0
2008-07-01 16:30:00,1.259,1.26012,1.2578,1.25873,1095500000.0
2008-07-01 17:00:00,1.25888,1.26072,1.25789,1.26023,1720300000.0
2008-07-01 17:30:00,1.26004,1.26015,1.25836,1.25896,1534200000.0
2008-07-01 18:00:00,1.25896,1.26059,1.2588,1.25943,1146000000.0
2008-07-01 18:30:00,1.25908,1.2605,1.25852,1.25959,529400000.0
2008-07-01 19:00:00,1.25949,1.25976,1.25782,1.2593,749300000.0
2008-07-01 19:30:00,1.25914,1.25992,1.25838,1.2593,505200000.0
2008-07-01 20:00:00,1.25931,1.2601,1.258,1.25857,490000000.0
2008-07-01 20:30:00,1.25873,1.25996,1.25787,1.25837,358000000.0
2008-07-01 21:00:00,1.25851,1.2599,1.25814,1.25934,334200000.0
2008-07-01 21:30:00,1.2589,1.25947,1.25798,1.25853,780100000.0
2008-07-01 22:00:00,1.25874,1.25912,1.2577,1.25819,403800000.0
2008-07-01 22:30:00,1.2582,1.2599,1.25794,1.25918,381600000.0
2008-07-01 23:00:00,1.25948,1.25972,1.25832,1.25944,364400000.0
2008-07-01 23:30:00,1.2598,1.26007,1.25856,1.2599,332600000.0
2008-07-02 00:00:00,1.25921,1.2599,1.25823,1.25895,327400000.0
2008-07-02 00:30:00,1.25867,1.2599,1.2582,1.25946,378600000.0
2008-07-02 01:00:00,1.2594,1.2599,1.25866,1.25902,499400000.0
2008-07-02 01:30:00,1.2596,1.2597,1.25825,1.25883,428600000.0
2008-07-02 02:00:00,1.2591,1.2598,1.25826,1.25935,332600000.0
2008-07-02 02:30:00,1.25952,1.26025,1.25894,1.25921,347800000.0
2008-07-02 03:00:00,1.25914,1.2597,1.25796,1.25855,384500000.0
2008-07-02 03:30:00,1.26048,1.26265,1.26047,1.26134,417200000.0
2008-07-02 04:00:00,1.26159,1.26439,1.26124,1.26337,404400000.0
2008-07-02 04:30:00,1.2632,1.26416,1.26249,1.26348,412800000.0
2008-07-02 05:00:00,1.26344,1.2648,1.26278,1.263,281000000.0
2008-07-02 05:30:00,1.26291,1.26441,1.26281,1.26365,371500000.0
2008-07-02 06:00:00,1.2641,1.26446,1.26311,1.26384,332000000.0
2008-07-02 06:30:00,1.26364,1.2647,1.26328,1.2638,292000000.0
2008-07-02 07:00:00,1.26431,1.26431,1.26265,1.26337,322400000.0
2008-07-02 07:30:00,1.2633,1.26469,1.26301,1.26392,404000000.0
2008-07-02 08:00:00,1.26389,1.26544,1.26339,1.26535,395900000.0
2008-07-02 08:30:00,1.26527,1.2659,1.2638,1.26504,468900000.0
2008-07-02 09:00:00,1.26484,1.26585,1.26398,1.26554,456600000.0
2008-07-02 09:30:00,1.26528,1.26636,1.26386,1.26524,549200000.0
2008-07-02 10:00:00,1.26483,1.26644,1.26404,1.26644,477600000.0
2008-07-02 10:30:00,1.26615,1.2667,1.26432,1.26451,464200000.0
2008-07-02 11:00:00,1.26528,1.26637,1.26395,1.26595,469000000.0
2008-07-02 11:30:00,1.26583,1.26651,1.26439,1.26493,444800000.0
2008-07-02 12:00:00,1.26528,1.2665,1.26494,1.266,490300000.0
2008-07-02 12:30:00,1.26564,1.26608,1.26453,1.2658,1097000000.0
2008-07-02 13:00:00,1.26609,1.26655,1.26506,1.2655,1022100000.0
2008-07-02 13:30:00,1.26551,1.26695,1.26464,1.2662,754600000.0
2008-07-02 14:00:00,1.26618,1.26758,1.26557,1.26587,526400000.0
2008-07-02 14:30:00,1.26579,1.267,1.26519,1.26566,748400000.0
2008-07-02 15:00:00,1.26556,1.26663,1.26485,1.26554,974600000.0
2008-07-02 15:30:00,1.26538,1.26672,1.26483,1.2654,1228700000.0
2008-07-02 16:00:00,1.2659,1.2669,1.26509,1.26652,1508000000.0
2008-07-02 16:30:00,1.26632,1.267,1.26458,1.26458,1242400000.0
2008-07-02 17:00:00,1.26435,1.26567,1.26385,1.2645,1806600000.0
2008-07-02 17:30:00,1.26443,1.26526,1.26349,1.26462,1398200000.0
2008-07-02 18:00:00,1.26386,1.26518,1.26348,1.26503,1057400000.0
2008-07-02 18:30:00,1.26476,1.2655,1.2637,1.26504,492000000.0
2008-07-02 19:00:00,1.26477,1.26524,1.26385,1.26474,670800000.0
2008-07-02 19:30:00,1.26482,1.26567,1.26405,1.26478,555200000.0
2008-07-02 20:00:00,1.26498,1.2654,1.2643,1.26506,286600000.0
2008-07-02 20:30:00,1.26504,1.26589,1.26441,1.26589,349600000.0
2008-07-02 21:00:00,1.2659,1.26672,1.26508,1.26631,349400000.0
2008-07-02 21:30:00,1.26624,1.2673,1.26519,1.2663,493500000.0
2008-07-02 22:00:00,1.2658,1.26659,1.26457,1.26483,458800000.0
2008-07-02 22:30:00,1.26472,1.2658,1.26437,1.26437,438200000.0
2008-07-02 23:00:00,1.2651,1.26571,1.26378,1.26455,393400000.0
2008-07-02 23:30:00,1.2649,1.26563,1.26377,1.26422,370400000.0
2008-07-03 00:00:00,1.26465,1.2657,1.26429,1.26491,368700000.0
2008-07-03 00:30:00,1.26509,1.26635,1.26461,1.26597,409800000.0
2008-07-03 01:00:00,1.26561,1.26568,1.26417,1.26488,651200000.0
2008-07-03 01:30:00,1.26508,1.2655,1.26369,1.26542,393400000.0
2008-07-03 02:00:00,1.26557,1.26611,1.26414,1.26435,356200000.0
2008-07-03 02:30:00,1.2651,1.2652,1.26344,1.26349,286200000.0
2008-07-03 03:00:00,1.2639,1.26548,1.26345,1.26475,351100000.0
2008-07-03 03:30:00,1.2635,1.26611,1.26228,1.26549,390200000.0
2008-07-03 04:00:00,1.26592,1.26652,1.26524,1.26563,339000000.0
2008-07-03 04:30:00,1.26581,1.26662,1.26459,1.2657,335200000.0
2008-07-03 05:00:00,1.2656,1.26573,1.26452,1.26536,216200000.0
2008-07-03 05:30:00,1.26542,1.2657,1.26433,1.26471,315000000.0
2008-07-03 06:00:00,1.265,1.26529,1.26392,1.26442,316600000.0
2008-07-03 06:30:00,1.26435,1.26525,1.26371,1.265,345000000.0
2008-07-03 07:00:00,1.26469,1.26505,1.2637,1.26422,365200000.0
2008-07-03 07:30:00,1.26427,1.26579,1.26364,1.26507,314800000.0
2008-07-03 08:00:00,1.26502,1.26575,1.2638,1.26441,401200000.0
2008-07-03 08:30:00,1.26417,1.2656,1.26408,1.2652,428300000.0
2008-07-03 09:00:00,1.26506,1.26618,1.26452,1.26594,423000000.0
2008-07-03 09:30:00,1.26591,1.26636,1.26456,1.26584,463000000.0
2008-07-03 10:00:00,1.26542,1.26654,1.26435,1.26645,473100000.0
2008-07-03 10:30:00,1.2663,1.26664,1.2654,1.26569,454600000.0
2008-07-03 11:00:00,1.26602,1.26694,1.26535,1.2664,499800000.0
2008-07-03 11:30:00,1.26634,1.26706,1.26596,1.26672,409000000.0
2008-07-03 12:00:00,1.26701,1.26752,1.26617,1.2671,761400000.0
2008-07-03 12:30:00,1.26671,1.2673,1.26494,1.2656,1156600000.0
2008-07-03 13:00:00,1.26573,1.26669,1.26519,1.266,1086600000.0
2008-07-03 13:30:00,1.26583,1.26764,1.26545,1.26743,767600000.0
2008-07-03 14:00:00,1.26742,1.26788,1.26588,1.26588,475400000.0
2008-07-03 14:30:00,1.26583,1.26838,1.26583,1.26691,721000000.0
2008-07-03 15:00:00,1.26663,1.2694,1.26596,1.26783,919300000.0
2008-07-03 15:30:00,1.26753,1.26901,1.26746,1.26794,1262900000.0
2008-07-03 16:00:00,1.26899,1.26974,1.26734,1.26837,1469200000.0
2008-07-03 16:30:00,1.2681,1.26896,1.26719,1.26786,1199000000.0
2008-07-03 17:00:00,1.26882,1.2697,1.26795,1.26864,1665000000.0
2008-07-03 17:30:00,1.26861,1.27009,1.26819,1.2692,1744000000.0
2008-07-03 18:00:00,1.2693,1.26974,1.26792,1.26925,1122700000.0
2008-07-03 18:30:00,1.2699,1.27081,1.26844,1.26911,525100000.0
2008-07-03 19:00:00,1.26954,1.2702,1.2682,1.26937,807400000.0
2008-07-03 19:30:00,1.2698,1.2699,1.26868,1.26905,241800000.0
2008-07-03 20:00:00,1.26892,1.26935,1.26788,1.26861,246800000.0
2008-07-03 20:30:00,1.26876,1.2698,1.26822,1.2697,285600000.0
2008-07-03 21:00:00,1.26894,1.2697,1.26832,1.2694,243000000.0
2008-07-03 21:30:00,1.26892,1.26949,1.26782,1.26878,442400000.0
2008-07-03 22:00:00,1.26866,1.26934,1.26767,1.26902,289400000.0
2008-07-03 22:30:00,1.2688,1.26912,1.26735,1.26763,441200000.0
2008-07-03 23:00:00,1.2685,1.2685,1.26659,1.26819,352300000.0
2008-07-03 23:30:00,1.26811,1.2689,1.26691,1.26756,181300000.0
2008-07-04 00:00:00,1.2666,1.26914,1.2666,1.26787,294100000.0
2008-07-04 00:30:00,1.26777,1.2695,1.26757,1.26941,500200000.0
2008-07-04 01:00:00,1.26908,1.2705,1.26835,1.26975,470400000.0
2008-07-04 01:30:00,1.26975,1.27057,1.26929,1.27019,378800000.0
2008-07-04 02:00:00,1.26996,1.27093,1.26845,1.26966,370300000.0
2008-07-04 02:30:00,1.26986,1.2706,1.26863,1.26958,343000000.0
2008-07-04 03:00:00,1.26926,1.2705,1.26878,1.2704,354800000.0
2008-07-04 03:30:00,1.27047,1.27063,1.26934,1.26984,263000000.0
2008-07-04 04:00:00,1.26981,1.27075,1.26911,1.2704,384000000.0
2008-07-04 04:30:00,1.26974,1.2706,1.26921,1.26981,238000000.0
2008-07-04 05:00:00,1.26983,1.2703,1.26886,1.26944,328400000.0
2008-07-04 05:30:00,1.2699,1.2703,1.26904,1.26972,335000000.0
2008-07-04 06:00:00,1.26985,1.27087,1.26941,1.26992,242000000.0
2008-07-04 06:30:00,1.27022,1.27186,1.26986,1.2715,288000000.0
2008-07-04 07:00:00,1.27136,1.272,1.26945,1.26951,354600000.0
2008-07-04 07:30:00,1.26947,1.27039,1.26924,1.27003,343200000.0
2008-07-04 08:00:00,1.27002,1.271,1.26927,1.27066,373500000.0
2008-07-04 08:30:00,1.27051,1.27141,1.26975,1.27068,443400000.0
2008-07-04 09:00:00,1.27059,1.2714,1.26903,1.26974,452800000.0
2008-07-04 09:30:00,1.26968,1.27092,1.26918,1.26976,482300000.0
2008-07-04 10:00:00,1.26964,1.2707,1.26954,1.2704,384400000.0
2008-07-04 10:30:00,1.27026,1.27107,1.26925,1.27027,465200000.0
2008-07-04 11:00:00,1.26993,1.2713,1.26961,1.27021,458900000.0
2008-07-04 11:30:00,1.2703,1.2706,1.26932,1.26988,436300000.0
2008-07-04 12:00:00,1.27042,1.2707,1.26937,1.26952,809600000.0
2008-07-04 12:30:00,1.26954,1.2708,1.26891,1.27001,1184200000.0
2008-07-04 13:00:00,1.27007,1.27063,1.26877,1.27006,1159200000.0
2008-07-04 13:30:00,1.26992,1.27029,1.26868,1.26956,600800000.0
2008-07-04 14:00:00,1.26977,1.27097,1.2689,1.27032,467000000.0
2008-07-04 14:30:00,1.27008,1.27031,1.26822,1.26931,683200000.0
2008-07-04 15:00:00,1.2697,1.27095,1.26895,1.27023,796000000.0
2008-07-04 15:30:00,1.27018,1.27065,1.26768,1.26773,1271500000.0
2008-07-04 16:00:00,1.2681,1.26845,1.26679,1.26751,1472900000.0
2008-07-04 16:30:00,1.26742,1.26892,1.26653,1.26732,992000000.0
2008-07-04 17:00:00,1.2678,1.2678,1.26631,1.2671,1581300000.0
2008-07-04 17:30:00,1.26719,1.26826,1.26639,1.26731,1335200000.0
2008-07-04 18:00:00,1.2682,1.26904,1.26623,1.26899,602800000.0
2008-07-04 18:30:00,1.2686,1.2691,1.26722,1.26823,414100000.0
2008-07-04 19:00:00,1.26804,1.2682,1.26681,1.26709,513900000.0
2008-07-04 19:30:00,1.26752,1.2683,1.26645,1.26782,287800000.0
2008-07-04 20:00:00,1.26784,1.2686,1.26721,1.2683,278400000.0
2008-07-04 20:30:00,1.26756,1.2687,1.26737,1.2685,160200000.0
2008-07-04 21:00:00,1.26794,1.2684,1.26702,1.26762,169000000.0
2008-07-04 21:30:00,1.26753,1.2688,1.26699,1.2685,269200000.0
2008-07-04 22:00:00,1.26819,1.2689,1.26678,1.26814,246900000.0
2008-07-04 22:30:00,1.2688,1.27,1.26664,1.26664,255000000.0
2008-07-06 23:30:00,1.26777,1.26889,1.26674,1.2676,163000000.0
2008-07-07 00:00:00,1.26772,1.2684,1.26685,1.26697,295400000.0
2008-07-07 00:30:00,1.26704,1.2689,1.26701,1.26846,225000000.0
2008-07-07 01:00:00,1.26817,1.2692,1.2668,1.2679,513800000.0
2008-07-07 01:30:00,1.26749,1.2688,1.26725,1.2684,212500000.0
2008-07-07 02:00:00,1.2683,1.26904,1.26759,1.26833,297000000.0
2008-07-07 02:30:00,1.26836,1.2692,1.2677,1.26884,513100000.0
2008-07-07 03:00:00,1.26895,1.26926,1.26762,1.26883,488600000.0
2008-07-07 03:30:00,1.26876,1.2693,1.26796,1.26858,368800000.0
2008-07-07 04:00:00,1.26831,1.2692,1.26805,1.26805,367800000.0
2008-07-07 04:30:00,1.26799,1.2694,1.26701,1.26852,329800000.0
2008-07-07 05:00:00,1.26871,1.26922,1.26799,1.26831,331000000.0
2008-07-07 05:30:00,1.26856,1.2694,1.26806,1.26836,357000000.0
2008-07-07 06:00:00,1.26822,1.2693,1.26791,1.2691,442900000.0
2008-07-07 06:30:00,1.26857,1.26951,1.26798,1.2691,293800000.0
2008-07-07 07:00:00,1.26855,1.26972,1.26806,1.2695,393900000.0
2008-07-07 07:30:00,1.2697,1.26975,1.26804,1.26925,451800000.0
2008-07-07 08:00:00,1.26912,1.27002,1.26816,1.26929,427200000.0
2008-07-07 08:30:00,1.26913,1.26976,1.26811,1.26924,831200000.0
2008-07-07 09:00:00,1.26907,1.26931,1.26764,1.26766,454200000.0
2008-07-07 09:30:00,1.268,1.2691,1.26713,1.2677,1039900000.0
2008-07-07 10:00:00,1.2678,1.26826,1.26628,1.26688,1603000000.0
2008-07-07 10:30:00,1.26653,1.26826,1.26638,1.2677,1717800000.0
2008-07-07 11:00:00,1.26761,1.26843,1.2672,1.26799,1231400000.0
2008-07-07 11:30:00,1.26788,1.2693,1.2677,1.26824,1744000000.0
2008-07-07 12:00:00,1.26766,1.26896,1.26761,1.26829,1258600000.0
2008-07-07 12:30:00,1.26859,1.26967,1.26784,1.26892,1054700000.0
2008-07-07 13:00:00,1.2692,1.27043,1.26883,1.26935,755400000.0
2008-07-07 13:30:00,1.26936,1.27002,1.26878,1.26971,642600000.0
2008-07-07 14:00:00,1.2695,1.27036,1.26836,1.26994,769000000.0
2008-07-07 14:30:00,1.26971,1.27025,1.2685,1.26866,985000000.0
2008-07-07 15:00:00,1.26875,1.26949,1.26722,1.2673,1155600000.0
2008-07-07 15:30:00,1.26719,1.26776,1.26547,1.26755,600600000.0
2008-07-07 16:00:00,1.26711,1.26799,1.26623,1.26636,360000000.0
2008-07-07 16:30:00,1.26649,1.26732,1.26541,1.26732,493600000.0
2008-07-07 17:00:00,1.2669,1.2684,1.26664,1.26822,515800000.0
2008-07-07 17:30:00,1.26838,1.2684,1.26601,1.26601,480400000.0
2008-07-07 18:00:00,1.26644,1.2677,1.26513,1.26539,478700000.0
2008-07-07 18:30:00,1.26569,1.26655,1.26497,1.26622,418600000.0
2008-07-07 19:00:00,1.26631,1.2673,1.26521,1.26681,479200000.0
2008-07-07 19:30:00,1.26712,1.26792,1.2657,1.26716,396200000.0
2008-07-07 20:00:00,1.26719,1.26865,1.26613,1.2685,347100000.0
2008-07-07 20:30:00,1.2678,1.26861,1.26647,1.26669,384800000.0
2008-07-07 21:00:00,1.26662,1.2669,1.26491,1.2654,343200000.0
2008-07-07 21:30:00,1.26575,1.26711,1.26541,1.26677,314600000.0
2008-07-07 22:00:00,1.26694,1.26769,1.26569,1.26676,363600000.0
2008-07-07 22:30:00,1.26649,1.267,1.26589,1.2668,257100000.0
2008-07-07 23:00:00,1.26628,1.26863,1.2648,1.26794,322800000.0
2008-07-07 23:30:00,1.26774,1.2686,1.26691,1.26795,299600000.0
2008-07-08 00:00:00,1.2685,1.26902,1.26747,1.26876,388200000.0
2008-07-08 00:30:00,1.2687,1.2688,1.26727,1.26744,461000000.0
2008-07-08 01:00:00,1.268,1.26891,1.26692,1.26841,403100000.0
2008-07-08 01:30:00,1.2685,1.26889,1.26736,1.26751,411400000.0
2008-07-08 02:00:00,1.26776,1.2684,1.26716,1.26805,394800000.0
2008-07-08 02:30:00,1.26802,1.2689,1.26752,1.26839,678200000.0
2008-07-08 03:00:00,1.26851,1.269,1.26739,1.2683,513000000.0
2008-07-08 03:30:00,1.26758,1.2689,1.26706,1.26789,362600000.0
2008-07-08 04:00:00,1.2686,1.27007,1.26819,1.26938,377800000.0
2008-07-08 04:30:00,1.27,1.2701,1.26849,1.269,338200000.0
2008-07-08 05:00:00,1.26846,1.2695,1.26796,1.2684,484000000.0
2008-07-08 05:30:00,1.2688,1.2694,1.26817,1.26892,413600000.0
2008-07-08 06:00:00,1.26862,1.2695,1.26787,1.2694,515600000.0
2008-07-08 06:30:00,1.26917,1.26947,1.2678,1.2684,345200000.0
2008-07-08 07:00:00,1.26803,1.26898,1.2675,1.2679,403600000.0
2008-07-08 07:30:00,1.26823,1.26925,1.26808,1.26863,447600000.0
2008-07-08 08:00:00,1.26831,1.26861,1.26682,1.26741,463800000.0
2008-07-08 08:30:00,1.26672,1.26895,1.26582,1.26803,823300000.0
2008-07-08 09:00:00,1.26805,1.26919,1.26687,1.26803,471200000.0
2008-07-08 09:30:00,1.26828,1.2693,1.26779,1.26842,1184900000.0
2008-07-08 10:00:00,1.26838,1.26904,1.267,1.26842,1567200000.0
2008-07-08 10:30:00,1.2682,1.2686,1.26701,1.26812,1715500000.0
2008-07-08 11:00:00,1.26759,1.26832,1.26657,1.26701,1138600000.0
2008-07-08 11:30:00,1.26708,1.26828,1.26678,1.26797,1593200000.0
2008-07-08 12:00:00,1.26776,1.26871,1.26689,1.26733,1051300000.0
2008-07-08 12:30:00,1.26748,1.26876,1.26687,1.26745,1035200000.0
2008-07-08 13:00:00,1.26689,1.26783,1.26641,1.26641,756400000.0
2008-07-08 13:30:00,1.26666,1.2688,1.26666,1.26821,529600000.0
2008-07-08 14:00:00,1.26817,1.26888,1.26726,1.2679,692000000.0
2008-07-08 14:30:00,1.26815,1.26938,1.26738,1.26873,1040300000.0
2008-07-08 15:00:00,1.26853,1.26972,1.26814,1.26889,1027200000.0
2008-07-08 15:30:00,1.26896,1.27024,1.26833,1.26896,665800000.0
2008-07-08 16:00:00,1.26879,1.27002,1.26799,1.26951,446700000.0
2008-07-08 16:30:00,1.26953,1.27019,1.26844,1.26892,451900000.0
2008-07-08 17:00:00,1.26817,1.26933,1.26791,1.26881,403000000.0
2008-07-08 17:30:00,1.26913,1.26954,1.26741,1.26767,492700000.0
2008-07-08 18:00:00,1.26791,1.26857,1.26658,1.26739,429800000.0
2008-07-08 18:30:00,1.26753,1.2684,1.26664,1.26719,453000000.0
2008-07-08 19:00:00,1.26725,1.268,1.26641,1.26733,393400000.0
2008-07-08 19:30:00,1.2676,1.26826,1.26683,1.26781,363400000.0
2008-07-08 20:00:00,1.2681,1.2684,1.26629,1.26689,299200000.0
2008-07-08 20:30:00,1.26744,1.2682,1.26659,1.26674,312400000.0
2008-07-08 21:00:00,1.26686,1.26771,1.26645,1.267,344900000.0
2008-07-08 21:30:00,1.2669,1.26777,1.26642,1.26728,291400000.0
2008-07-08 22:00:00,1.26705,1.26755,1.26471,1.26496,347200000.0
2008-07-08 22:30:00,1.26483,1.26493,1.26377,1.26386,255000000.0
2008-07-08 23:00:00,1.26388,1.26561,1.26319,1.2647,442200000.0
2008-07-08 23:30:00,1.2653,1.2662,1.26486,1.26556,302800000.0
2008-07-09 00:00:00,1.26561,1.2667,1.26561,1.26659,224700000.0
2008-07-09 00:30:00,1.26617,1.2673,1.26572,1.26653,365400000.0
2008-07-09 01:00:00,1.26681,1.26765,1.2663,1.267,273600000.0
2008-07-09 01:30:00,1.26631,1.26744,1.26606,1.26681,368200000.0
2008-07-09 02:00:00,1.267,1.26737,1.26562,1.2658,393700000.0
2008-07-09 02:30:00,1.26534,1.26595,1.26349,1.26477,540200000.0
2008-07-09 03:00:00,1.26488,1.26512,1.26217,1.26299,543200000.0
2008-07-09 03:30:00,1.26227,1.26227,1.26065,1.26129,348500000.0
2008-07-09 04:00:00,1.26114,1.2623,1.26073,1.2617,351200000.0
2008-07-09 04:30:00,1.26179,1.26203,1.26019,1.26051,334600000.0
2008-07-09 05:00:00,1.26062,1.26131,1.26015,1.26056,413000000.0
2008-07-09 05:30:00,1.26057,1.26057,1.25854,1.25923,449800000.0
2008-07-09 06:00:00,1.25893,1.25964,1.25834,1.25897,576600000.0
2008-07-09 06:30:00,1.25916,1.26054,1.25882,1.25948,397300000.0
2008-07-09 07:00:00,1.25944,1.26041,1.25829,1.25915,470000000.0
2008-07-09 07:30:00,1.2592,1.2605,1.25893,1.26015,437000000.0
2008-07-09 08:00:00,1.25996,1.26191,1.25945,1.26145,471000000.0
2008-07-09 08:30:00,1.2613,1.2616,1.25923,1.26124,879200000.0
2008-07-09 09:00:00,1.26142,1.26166,1.25967,1.26074,529700000.0
2008-07-09 09:30:00,1.26115,1.26177,1.26027,1.26083,1256800000.0
2008-07-09 10:00:00,1.2609,1.2632,1.26007,1.2632,2068400000.0
2008-07-09 10:30:00,1.26272,1.26355,1.26068,1.26148,1839300000.0
2008-07-09 11:00:00,1.26121,1.26195,1.26059,1.26147,1154600000.0
2008-07-09 11:30:00,1.26174,1.26252,1.26078,1.26172,1737000000.0
2008-07-09 12:00:00,1.26147,1.26335,1.26105,1.26238,1353100000.0
2008-07-09 12:30:00,1.26232,1.26269,1.26023,1.26124,964800000.0
2008-07-09 13:00:00,1.26086,1.26221,1.26023,1.26126,732800000.0
2008-07-09 13:30:00,1.26136,1.2624,1.26105,1.26214,459700000.0
2008-07-09 14:00:00,1.26228,1.26244,1.26018,1.26032,680300000.0
2008-07-09 14:30:00,1.26053,1.26144,1.25985,1.26061,946200000.0
2008-07-09 15:00:00,1.26047,1.2613,1.26,1.2613,1107600000.0
2008-07-09 15:30:00,1.26067,1.26129,1.25816,1.2585,656800000.0
2008-07-09 16:00:00,1.25796,1.26,1.25764,1.25828,433800000.0
2008-07-09 16:30:00,1.25864,1.2602,1.25863,1.25948,504000000.0
2008-07-09 17:00:00,1.25907,1.26028,1.2583,1.26,439000000.0
2008-07-09 17:30:00,1.26011,1.2604,1.25773,1.25773,498400000.0
2008-07-09 18:00:00,1.25808,1.2597,1.25771,1.25852,480700000.0
2008-07-09 18:30:00,1.25791,1.25917,1.25736,1.25796,425200000.0
2008-07-09 19:00:00,1.25839,1.2601,1.25823,1.25966,404400000.0
2008-07-09 19:30:00,1.25968,1.26171,1.2592,1.26131,351600000.0
2008-07-09 20:00:00,1.26152,1.26185,1.26014,1.26023,385000000.0
2008-07-09 20:30:00,1.26047,1.26111,1.25974,1.26052,390200000.0
2008-07-09 21:00:00,1.26054,1.26069,1.25899,1.25979,396800000.0
2008-07-09 21:30:00,1.25981,1.26069,1.25891,1.26028,363200000.0
2008-07-09 22:00:00,1.26,1.2621,1.25987,1.26097,439000000.0
2008-07-09 22:30:00,1.2613,1.26196,1.2604,1.26133,346200000.0
2008-07-09 23:00:00,1.26141,1.26278,1.25972,1.26148,410000000.0
2008-07-09 23:30:00,1.26139,1.2624,1.26114,1.26159,242200000.0
2008-07-10 00:00:00,1.26166,1.2626,1.26093,1.2618,309900000.0
2008-07-10 00:30:00,1.2619,1.26201,1.26069,1.26091,361200000.0
2008-07-10 01:00:00,1.2616,1.2617,1.26052,1.26115,318200000.0
2008-07-10 01:30:00,1.26103,1.26231,1.26102,1.26179,395400000.0
2008-07-10 02:00:00,1.26184,1.26219,1.26071,1.26114,370600000.0
2008-07-10 02:30:00,1.26122,1.262,1.25971,1.26119,570000000.0
2008-07-10 03:00:00,1.26127,1.26148,1.25936,1.25984,494800000.0
2008-07-10 03:30:00,1.26194,1.26763,1.26058,1.26616,403800000.0
2008-07-10 04:00:00,1.2666,1.26677,1.26493,1.26586,339800000.0
2008-07-10 04:30:00,1.26606,1.26651,1.2652,1.26613,233200000.0
2008-07-10 05:00:00,1.2659,1.26883,1.2659,1.26866,459900000.0
2008-07-10 05:30:00,1.26888,1.26952,1.26673,1.26758,417800000.0
2008-07-10 06:00:00,1.26729,1.2689,1.26702,1.26824,496400000.0
2008-07-10 06:30:00,1.26832,1.26888,1.26728,1.26852,375000000.0
2008-07-10 07:00:00,1.26842,1.2685,1.26715,1.26776,382000000.0
2008-07-10 07:30:00,1.26776,1.26852,1.26738,1.26803,477800000.0
2008-07-10 08:00:00,1.26816,1.2685,1.26707,1.26723,417800000.0
2008-07-10 08:30:00,1.26713,1.27051,1.26641,1.27007,875400000.0
2008-07-10 09:00:00,1.26972,1.27062,1.26865,1.26928,433800000.0
2008-07-10 09:30:00,1.26966,1.27077,1.26881,1.27012,1287200000.0
2008-07-10 10:00:00,1.27029,1.27057,1.26822,1.26849,1608700000.0
2008-07-10 10:30:00,1.26844,1.26975,1.26805,1.26968,1874700000.0
2008-07-10 11:00:00,1.26902,1.26956,1.26812,1.26838,1140600000.0
2008-07-10 11:30:00,1.26803,1.26878,1.26579,1.26626,1782000000.0
2008-07-10 12:00:00,1.2661,1.26697,1.26577,1.26603,1068100000.0
2008-07-10 12:30:00,1.26641,1.2678,1.26604,1.26759,849000000.0
2008-07-10 13:00:00,1.267,1.2683,1.26666,1.26757,778800000.0
2008-07-10 13:30:00,1.26762,1.2685,1.26602,1.26653,493600000.0
2008-07-10 14:00:00,1.2663,1.26741,1.26541,1.26684,693600000.0
2008-07-10 14:30:00,1.26675,1.26775,1.26604,1.26751,972800000.0
2008-07-10 15:00:00,1.2674,1.26827,1.26626,1.26635,1119900000.0
2008-07-10 15:30:00,1.2668,1.2678,1.26586,1.26675,661600000.0
2008-07-10 16:00:00,1.26613,1.26786,1.26502,1.26645,370400000.0
2008-07-10 16:30:00,1.26647,1.26793,1.26585,1.26671,452200000.0
2008-07-10 17:00:00,1.26607,1.26827,1.26564,1.26803,446600000.0
2008-07-10 17:30:00,1.26826,1.2692,1.26751,1.26833,438600000.0
2008-07-10 18:00:00,1.26885,1.26973,1.26783,1.269,475800000.0
2008-07-10 18:30:00,1.26857,1.269,1.26724,1.2686,436700000.0
2008-07-10 19:00:00,1.26847,1.2688,1.26744,1.2681,407200000.0
2008-07-10 19:30:00,1.26831,1.2686,1.26715,1.26781,366400000.0
2008-07-10 20:00:00,1.26767,1.26904,1.2671,1.268,344800000.0
2008-07-10 20:30:00,1.26848,1.2691,1.26719,1.26875,396200000.0
2008-07-10 21:00:00,1.26856,1.2694,1.26787,1.26852,261600000.0
2008-07-10 21:30:00,1.26864,1.26921,1.26693,1.26766,322000000.0
2008-07-10 22:00:00,1.2677,1.26814,1.26626,1.26765,291800000.0
2008-07-10 22:30:00,1.2681,1.26855,1.26645,1.2665,326400000.0
2008-07-10 23:00:00,1.2672,1.2674,1.2655,1.26623,347400000.0
2008-07-10 23:30:00,1.26632,1.2669,1.2656,1.26636,239500000.0
2008-07-11 00:00:00,1.26639,1.2671,1.2656,1.26628,287200000.0
2008-07-11 00:30:00,1.26606,1.2672,1.26556,1.26607,329600000.0
2008-07-11 01:00:00,1.2664,1.267,1.26547,1.26621,284400000.0
2008-07-11 01:30:00,1.26625,1.2674,1.26613,1.2668,476800000.0
2008-07-11 02:00:00,1.26688,1.2673,1.26583,1.26662,293800000.0
2008-07-11 02:30:00,1.26631,1.26671,1.26494,1.26557,422800000.0
2008-07-11 03:00:00,1.26594,1.2662,1.26392,1.26415,521200000.0
2008-07-11 03:30:00,1.26421,1.26549,1.2635,1.26482,395300000.0
2008-07-11 04:00:00,1.26486,1.26527,1.26361,1.26431,302200000.0
2008-07-11 04:30:00,1.26457,1.2658,1.26408,1.26533,257800000.0
2008-07-11 05:00:00,1.2657,1.2663,1.26515,1.26518,368200000.0
2008-07-11 05:30:00,1.26522,1.26608,1.26473,1.2658,692000000.0
2008-07-11 06:00:00,1.26538,1.26647,1.26488,1.26526,710400000.0
2008-07-11 06:30:00,1.26545,1.26674,1.26526,1.26608,323600000.0
2008-07-11 07:00:00,1.26613,1.2669,1.2652,1.2664,305800000.0
2008-07-11 07:30:00,1.2663,1.26646,1.26465,1.26581,263500000.0
2008-07-11 08:00:00,1.2658,1.2668,1.26516,1.26615,454400000.0
2008-07-11 08:30:00,1.26605,1.26738,1.26572,1.26722,801400000.0
2008-07-11 09:00:00,1.26722,1.2682,1.26617,1.26662,515600000.0
2008-07-11 09:30:00,1.26701,1.26799,1.26593,1.26679,1218700000.0
2008-07-11 10:00:00,1.267,1.26805,1.2661,1.26673,1517300000.0
2008-07-11 10:30:00,1.26654,1.26789,1.26618,1.26761,2098400000.0
2008-07-11 11:00:00,1.2678,1.2685,1.26619,1.26711,1184300000.0
2008-07-11 11:30:00,1.26723,1.26851,1.26678,1.26749,1678900000.0
2008-07-11 12:00:00,1.26716,1.26845,1.26679,1.26798,1249600000.0
2008-07-11 12:30:00,1.26798,1.26798,1.26629,1.26718,918600000.0
2008-07-11 13:00:00,1.26663,1.26734,1.26597,1.2666,754600000.0
2008-07-11 13:30:00,1.26685,1.26746,1.2655,1.26683,549600000.0
2008-07-11 14:00:00,1.267,1.26709,1.26484,1.2657,758600000.0
2008-07-11 14:30:00,1.26578,1.2669,1.26484,1.26648,1015600000.0
2008-07-11 15:00:00,1.2665,1.26832,1.26627,1.26795,1171300000.0
2008-07-11 15:30:00,1.26785,1.26987,1.26724,1.26923,664200000.0
2008-07-11 16:00:00,1.26879,1.27051,1.26805,1.26996,479300000.0
2008-07-11 16:30:00,1.27026,1.27101,1.26842,1.27061,498000000.0
2008-07-11 17:00:00,1.27058,1.27121,1.26871,1.27038,435200000.0
2008-07-11 17:30:00,1.27066,1.27066,1.26872,1.26981,452100000.0
2008-07-11 18:00:00,1.27005,1.27062,1.26774,1.26882,483800000.0
2008-07-11 18:30:00,1.26886,1.26924,1.26742,1.268,354200000.0
2008-07-11 19:00:00,1.26835,1.26909,1.26714,1.26794,455400000.0
2008-07-11 19:30:00,1.2685,1.2694,1.26761,1.2692,398400000.0
2008-07-11 20:00:00,1.26868,1.2693,1.2681,1.2681,266000000.0
2008-07-11 20:30:00,1.2691,1.26985,1.26784,1.26907,385600000.0
2008-07-11 21:00:00,1.26869,1.2696,1.26771,1.26844,374800000.0
2008-07-11 21:30:00,1.26925,1.26955,1.26714,1.26777,301400000.0
2008-07-11 22:00:00,1.26752,1.2693,1.26727,1.26853,326400000.0
2008-07-11 22:30:00,1.26853,1.2693,1.26761,1.26774,327800000.0
2008-07-13 23:00:00,1.26723,1.27319,1.26723,1.27259,263800000.0
2008-07-13 23:30:00,1.27245,1.2733,1.27165,1.27224,246900000.0
2008-07-14 00:00:00,1.2718,1.2739,1.27101,1.27215,375800000.0
2008-07-14 00:30:00,1.27182,1.2753,1.27159,1.27374,430600000.0
2008-07-14 01:00:00,1.27428,1.2747,1.27276,1.27382,394800000.0
2008-07-14 01:30:00,1.2744,1.2744,1.2725,1.27296,297600000.0
2008-07-14 02:00:00,1.27276,1.27358,1.27183,1.27311,421400000.0
2008-07-14 02:30:00,1.2732,1.27363,1.27188,1.27288,383400000.0
2008-07-14 03:00:00,1.27275,1.27331,1.27148,1.2723,432800000.0
2008-07-14 03:30:00,1.27268,1.27307,1.27158,1.27181,321200000.0
2008-07-14 04:00:00,1.27202,1.2729,1.27128,1.27192,339000000.0
2008-07-14 04:30:00,1.27201,1.27288,1.27014,1.27062,354000000.0
2008-07-14 05:00:00,1.2711,1.27152,1.27004,1.27039,327000000.0
2008-07-14 05:30:00,1.27049,1.2715,1.27028,1.27077,405200000.0
2008-07-14 06:00:00,1.27098,1.2717,1.2703,1.27033,321200000.0
2008-07-14 06:30:00,1.27011,1.2714,1.27011,1.27073,319000000.0
2008-07-14 07:00:00,1.2712,1.2714,1.26988,1.27052,403200000.0
2008-07-14 07:30:00,1.26968,1.2716,1.26968,1.27107,410200000.0
2008-07-14 08:00:00,1.271,1.2718,1.27029,1.2714,391400000.0
2008-07-14 08:30:00,1.27079,1.27199,1.27041,1.27111,384400000.0
2008-07-14 09:00:00,1.2708,1.27217,1.27036,1.27158,397200000.0
2008-07-14 09:30:00,1.27147,1.27257,1.27072,1.27137,535200000.0
2008-07-14 10:00:00,1.27093,1.27231,1.27015,1.27141,488200000.0
2008-07-14 10:30:00,1.27123,1.2718,1.27035,1.27062,525400000.0
2008-07-14 11:00:00,1.27087,1.27232,1.27008,1.2722,481600000.0
2008-07-14 11:30:00,1.27184,1.2725,1.27087,1.27176,380600000.0
2008-07-14 12:00:00,1.2722,1.2722,1.27085,1.27177,798700000.0
2008-07-14 12:30:00,1.272,1.27235,1.27044,1.27106,1056000000.0
2008-07-14 13:00:00,1.2712,1.2726,1.27058,1.27183,1263000000.0
2008-07-14 13:30:00,1.27183,1.27232,1.27076,1.27176,752400000.0
2008-07-14 14:00:00,1.27175,1.27293,1.27109,1.27252,546800000.0
2008-07-14 14:30:00,1.27245,1.2731,1.27146,1.27229,814700000.0
2008-07-14 15:00:00,1.27235,1.27344,1.27153,1.27252,1050800000.0
2008-07-14 15:30:00,1.27222,1.27399,1.27091,1.27346,1265300000.0
2008-07-14 16:00:00,1.27382,1.27452,1.2724,1.27323,1593500000.0
2008-07-14 16:30:00,1.27299,1.27304,1.27169,1.27253,1199100000.0
2008-07-14 17:00:00,1.27299,1.27381,1.27198,1.27314,1957200000.0
2008-07-14 17:30:00,1.2733,1.27375,1.27221,1.27243,1714600000.0
2008-07-14 18:00:00,1.2722,1.27347,1.27141,1.27195,1184100000.0
2008-07-14 18:30:00,1.27158,1.2723,1.27011,1.27115,451300000.0
2008-07-14 19:00:00,1.27156,1.2724,1.2707,1.27087,870900000.0
2008-07-14 19:30:00,1.27065,1.2711,1.26982,1.27035,447800000.0
2008-07-14 20:00:00,1.27031,1.2717,1.26944,1.2715,357200000.0
2008-07-14 20:30:00,1.27098,1.2719,1.27001,1.2719,388200000.0
2008-07-14 21:00:00,1.27161,1.27234,1.27097,1.2713,368000000.0
2008-07-14 21:30:00,1.27116,1.27213,1.27058,1.2711,649800000.0
2008-07-14 22:00:00,1.27143,1.27218,1.27084,1.2712,424600000.0
2008-07-14 22:30:00,1.27125,1.2715,1.2702,1.2702,466200000.0
2008-07-14 23:00:00,1.26998,1.2708,1.2696,1.27024,244100000.0
2008-07-14 23:30:00,1.27013,1.2715,1.26985,1.27078,312000000.0
2008-07-15 00:00:00,1.2714,1.27161,1.2704,1.27086,293400000.0
2008-07-15 00:30:00,1.2709,1.27335,1.26796,1.27235,477900000.0
2008-07-15 01:00:00,1.27222,1.2733,1.27134,1.2732,609600000.0
2008-07-15 01:30:00,1.2731,1.2732,1.27117,1.27211,393200000.0
2008-07-15 02:00:00,1.27191,1.2725,1.27123,1.27145,372500000.0
2008-07-15 02:30:00,1.27169,1.2724,1.27108,1.27188,397000000.0
2008-07-15 03:00:00,1.27187,1.27229,1.27115,1.27138,399800000.0
2008-07-15 03:30:00,1.27153,1.2734,1.2708,1.27239,332200000.0
2008-07-15 04:00:00,1.2728,1.27314,1.27114,1.27154,303100000.0
2008-07-15 04:30:00,1.27153,1.2722,1.27058,1.27162,397300000.0
2008-07-15 05:00:00,1.27176,1.27345,1.27151,1.27265,400400000.0
2008-07-15 05:30:00,1.27278,1.27357,1.2718,1.27208,422500000.0
2008-07-15 06:00:00,1.2723,1.27273,1.27143,1.27225,329800000.0
2008-07-15 06:30:00,1.27221,1.2725,1.27137,1.2721,342200000.0
2008-07-15 07:00:00,1.2722,1.2725,1.27123,1.27199,417400000.0
2008-07-15 07:30:00,1.27153,1.273,1.27142,1.27234,391600000.0
2008-07-15 08:00:00,1.27235,1.2736,1.2715,1.27277,471400000.0
2008-07-15 08:30:00,1.27227,1.27281,1.27174,1.27236,395200000.0
2008-07-15 09:00:00,1.27222,1.2728,1.27029,1.27115,494800000.0
2008-07-15 09:30:00,1.27115,1.27252,1.26996,1.27167,546000000.0
2008-07-15 10:00:00,1.27134,1.27248,1.27044,1.27176,487200000.0
2008-07-15 10:30:00,1.27153,1.27211,1.27075,1.27117,501000000.0
2008-07-15 11:00:00,1.27167,1.27296,1.27101,1.2718,497800000.0
2008-07-15 11:30:00,1.27163,1.27351,1.27112,1.27161,434400000.0
2008-07-15 12:00:00,1.27171,1.27235,1.27075,1.27165,689700000.0
2008-07-15 12:30:00,1.27161,1.27262,1.27107,1.27153,1095700000.0
2008-07-15 13:00:00,1.2719,1.2726,1.27068,1.27088,1154400000.0
2008-07-15 13:30:00,1.27136,1.27166,1.26955,1.2696,771400000.0
2008-07-15 14:00:00,1.26968,1.27169,1.26927,1.26927,677500000.0
2008-07-15 14:30:00,1.26882,1.27099,1.26835,1.26909,890000000.0
2008-07-15 15:00:00,1.26931,1.27013,1.26756,1.2687,1095100000.0
2008-07-15 15:30:00,1.26885,1.27007,1.2677,1.26894,1136400000.0
2008-07-15 16:00:00,1.26901,1.27079,1.26817,1.26956,1654600000.0
2008-07-15 16:30:00,1.26958,1.27043,1.26798,1.26924,1168300000.0
2008-07-15 17:00:00,1.26946,1.27021,1.26729,1.26795,2077700000.0
2008-07-15 17:30:00,1.26818,1.26903,1.26655,1.26838,1839700000.0
2008-07-15 18:00:00,1.26834,1.2691,1.2673,1.26796,1167300000.0
2008-07-15 18:30:00,1.26782,1.26815,1.26623,1.26782,510400000.0
2008-07-15 19:00:00,1.26812,1.2684,1.26641,1.26661,751400000.0
2008-07-15 19:30:00,1.26675,1.26762,1.26598,1.2671,553800000.0
2008-07-15 20:00:00,1.2672,1.26806,1.26586,1.26678,330800000.0
2008-07-15 20:30:00,1.2674,1.26744,1.26576,1.26631,654800000.0
2008-07-15 21:00:00,1.26571,1.26686,1.26559,1.26609,407000000.0
2008-07-15 21:30:00,1.26615,1.26731,1.26562,1.26731,617600000.0
2008-07-15 22:00:00,1.26741,1.26745,1.26637,1.26655,350400000.0
2008-07-15 22:30:00,1.2669,1.2675,1.26643,1.2665,307400000.0
2008-07-15 23:00:00,1.26674,1.26821,1.26627,1.26759,327300000.0
2008-07-15 23:30:00,1.2677,1.2682,1.26689,1.26751,410000000.0
2008-07-16 00:00:00,1.26752,1.26866,1.26726,1.26832,361300000.0
2008-07-16 00:30:00,1.26796,1.2689,1.26748,1.26834,446500000.0
2008-07-16 01:00:00,1.2685,1.2694,1.26759,1.2693,514200000.0
2008-07-16 01:30:00,1.26881,1.27053,1.26874,1.26973,392200000.0
2008-07-16 02:00:00,1.26951,1.27075,1.26899,1.26961,441800000.0
2008-07-16 02:30:00,1.26976,1.2702,1.26916,1.26951,405400000.0
2008-07-16 03:00:00,1.2693,1.2707,1.26907,1.2702,402500000.0
2008-07-16 03:30:00,1.27009,1.2708,1.26888,1.2708,346200000.0
2008-07-16 04:00:00,1.27022,1.27113,1.2697,1.2701,375200000.0
2008-07-16 04:30:00,1.27002,1.271,1.26936,1.26994,390100000.0
2008-07-16 05:00:00,1.2704,1.2704,1.26702,1.2674,424400000.0
2008-07-16 05:30:00,1.26736,1.2684,1.26519,1.26643,422000000.0
2008-07-16 06:00:00,1.26639,1.2671,1.26542,1.26584,366300000.0
2008-07-16 06:30:00,1.26577,1.2668,1.26535,1.2663,373000000.0
2008-07-16 07:00:00,1.26621,1.26676,1.26361,1.26483,444000000.0
2008-07-16 07:30:00,1.26448,1.26596,1.26443,1.26563,449000000.0
2008-07-16 08:00:00,1.26568,1.26632,1.26365,1.26434,432400000.0
2008-07-16 08:30:00,1.26413,1.26476,1.26266,1.26444,456600000.0
2008-07-16 09:00:00,1.26432,1.26617,1.26384,1.26617,508200000.0
2008-07-16 09:30:00,1.26581,1.26655,1.26465,1.26585,535600000.0
2008-07-16 10:00:00,1.26559,1.2674,1.26481,1.2674,498900000.0
2008-07-16 10:30:00,1.26728,1.26767,1.26575,1.26636,485800000.0
2008-07-16 11:00:00,1.26657,1.26744,1.26509,1.26565,599800000.0
2008-07-16 11:30:00,1.2654,1.26662,1.26458,1.26562,404400000.0
2008-07-16 12:00:00,1.26601,1.26657,1.26501,1.26562,694400000.0
2008-07-16 12:30:00,1.26565,1.2668,1.26535,1.26603,1055200000.0
2008-07-16 13:00:00,1.26613,1.2667,1.26529,1.26591,994300000.0
2008-07-16 13:30:00,1.26587,1.26618,1.26457,1.2652,543800000.0
2008-07-16 14:00:00,1.2651,1.26565,1.26405,1.265,565300000.0
2008-07-16 14:30:00,1.265,1.26564,1.26413,1.26528,835400000.0
2008-07-16 15:00:00,1.26548,1.26586,1.26368,1.26529,989000000.0
2008-07-16 15:30:00,1.26491,1.26599,1.26416,1.26428,1269700000.0
2008-07-16 16:00:00,1.26461,1.26621,1.26431,1.26573,1639800000.0
2008-07-16 16:30:00,1.26569,1.26633,1.2646,1.26504,1061900000.0
2008-07-16 17:00:00,1.26492,1.26549,1.26403,1.26462,2083800000.0
2008-07-16 17:30:00,1.26467,1.2652,1.26302,1.2635,1926600000.0
2008-07-16 18:00:00,1.2636,1.2644,1.26266,1.26404,1402800000.0
2008-07-16 18:30:00,1.26389,1.26439,1.26279,1.26371,384600000.0
2008-07-16 19:00:00,1.26381,1.26407,1.26238,1.26238,1040000000.0
2008-07-16 19:30:00,1.26238,1.26385,1.26188,1.26328,596000000.0
2008-07-16 20:00:00,1.26251,1.2637,1.26148,1.26233,595000000.0
2008-07-16 20:30:00,1.26221,1.26275,1.26017,1.26112,528400000.0
2008-07-16 21:00:00,1.2607,1.26218,1.26045,1.26114,403300000.0
2008-07-16 21:30:00,1.26086,1.26225,1.26056,1.2613,554600000.0
2008-07-16 22:00:00,1.2614,1.26229,1.2605,1.2613,367600000.0
2008-07-16 22:30:00,1.261,1.26233,1.26082,1.2618,394700000.0
2008-07-16 23:00:00,1.26187,1.263,1.26105,1.26189,342000000.0
2008-07-16 23:30:00,1.26166,1.2631,1.26096,1.26198,402900000.0
2008-07-17 00:00:00,1.26189,1.263,1.26123,1.2624,427200000.0
2008-07-17 00:30:00,1.26227,1.2633,1.2616,1.2633,458600000.0
2008-07-17 01:00:00,1.26264,1.2639,1.2623,1.26288,509900000.0
2008-07-17 01:30:00,1.26255,1.26398,1.2623,1.26345,318600000.0
2008-07-17 02:00:00,1.2635,1.26432,1.26309,1.2638,407200000.0
2008-07-17 02:30:00,1.26342,1.26441,1.26291,1.26413,357000000.0
2008-07-17 03:00:00,1.26368,1.26486,1.26299,1.26411,435400000.0
2008-07-17 03:30:00,1.26444,1.2657,1.26338,1.26484,310600000.0
2008-07-17 04:00:00,1.26482,1.26516,1.26396,1.2649,381400000.0
2008-07-17 04:30:00,1.26423,1.26483,1.26317,1.264,418200000.0
2008-07-17 05:00:00,1.26387,1.26403,1.26269,1.26293,341400000.0
2008-07-17 05:30:00,1.26281,1.26409,1.26222,1.26369,415400000.0
2008-07-17 06:00:00,1.26391,1.26422,1.26281,1.26396,287900000.0
2008-07-17 06:30:00,1.26325,1.26418,1.26269,1.2636,291800000.0
2008-07-17 07:00:00,1.26323,1.2643,1.2625,1.26366,372400000.0
2008-07-17 07:30:00,1.2635,1.2647,1.26337,1.26415,391000000.0
2008-07-17 08:00:00,1.26398,1.26513,1.2637,1.26451,469400000.0
2008-07-17 08:30:00,1.26446,1.26575,1.26363,1.26525,389700000.0
2008-07-17 09:00:00,1.26533,1.26603,1.26452,1.26544,447000000.0
2008-07-17 09:30:00,1.26529,1.26633,1.26446,1.2651,496200000.0
2008-07-17 10:00:00,1.26479,1.26728,1.26479,1.2671,442600000.0
2008-07-17 10:30:00,1.267,1.26885,1.26675,1.26739,485700000.0
2008-07-17 11:00:00,1.26759,1.26852,1.26715,1.26793,489200000.0
2008-07-17 11:30:00,1.26776,1.26859,1.26634,1.26665,447200000.0
2008-07-17 12:00:00,1.26695,1.2674,1.26633,1.26646,686200000.0
2008-07-17 12:30:00,1.2663,1.26915,1.26597,1.2686,1063900000.0
2008-07-17 13:00:00,1.26886,1.27097,1.26816,1.27042,1123900000.0
2008-07-17 13:30:00,1.27009,1.27135,1.26892,1.271,712600000.0
2008-07-17 14:00:00,1.27067,1.27173,1.26982,1.27146,629000000.0
2008-07-17 14:30:00,1.27116,1.27194,1.27032,1.27095,863600000.0
2008-07-17 15:00:00,1.27109,1.27183,1.27018,1.27038,1058200000.0
2008-07-17 15:30:00,1.27044,1.2725,1.27023,1.27139,1246400000.0
2008-07-17 16:00:00,1.27198,1.27333,1.27106,1.27199,1702900000.0
2008-07-17 16:30:00,1.27233,1.27359,1.27176,1.27317,1143200000.0
2008-07-17 17:00:00,1.27359,1.27371,1.27171,1.27202,1965800000.0
2008-07-17 17:30:00,1.27201,1.27328,1.27129,1.27265,1856000000.0
2008-07-17 18:00:00,1.27235,1.27329,1.27149,1.27322,1136400000.0
2008-07-17 18:30:00,1.27281,1.2734,1.27122,1.27307,398400000.0
2008-07-17 19:00:00,1.273,1.27477,1.27254,1.27374,876700000.0
2008-07-17 19:30:00,1.27357,1.27559,1.27292,1.27351,601500000.0
2008-07-17 20:00:00,1.27301,1.27446,1.27154,1.27403,496400000.0
2008-07-17 20:30:00,1.27428,1.2746,1.2727,1.27389,479600000.0
2008-07-17 21:00:00,1.27398,1.27406,1.2722,1.27352,371900000.0
2008-07-17 21:30:00,1.27346,1.2737,1.27214,1.27258,601000000.0
2008-07-17 22:00:00,1.27291,1.27402,1.27169,1.27361,467800000.0
2008-07-17 22:30:00,1.27364,1.27397,1.27193,1.27284,330300000.0
2008-07-17 23:00:00,1.2731,1.27458,1.272,1.27297,368600000.0
2008-07-17 23:30:00,1.27308,1.2746,1.27245,1.2744,420800000.0
2008-07-18 00:00:00,1.27377,1.27453,1.27308,1.27335,296000000.0
2008-07-18 00:30:00,1.27342,1.2747,1.27264,1.27329,382200000.0
2008-07-18 01:00:00,1.27311,1.274,1.27259,1.2733,615800000.0
2008-07-18 01:30:00,1.27331,1.27368,1.2723,1.2732,451800000.0
2008-07-18 02:00:00,1.27293,1.27367,1.27262,1.27284,436000000.0
2008-07-18 02:30:00,1.27326,1.27363,1.27217,1.2725,419200000.0
2008-07-18 03:00:00,1.27247,1.2737,1.2712,1.2712,480200000.0
2008-07-18 03:30:00,1.27177,1.27298,1.27122,1.2721,311600000.0
2008-07-18 04:00:00,1.272,1.27236,1.2712,1.27159,278400000.0
2008-07-18 04:30:00,1.27172,1.27244,1.27106,1.27209,318400000.0
2008-07-18 05:00:00,1.2722,1.27251,1.2714,1.27209,290200000.0
2008-07-18 05:30:00,1.27231,1.2728,1.27144,1.27173,355600000.0
2008-07-18 06:00:00,1.27201,1.27311,1.27141,1.27281,324200000.0
2008-07-18 06:30:00,1.27202,1.27263,1.27142,1.2725,407800000.0
2008-07-18 07:00:00,1.27197,1.27274,1.27142,1.27218,376800000.0
2008-07-18 07:30:00,1.27159,1.2731,1.27146,1.27236,435700000.0
2008-07-18 08:00:00,1.27234,1.27315,1.27166,1.27263,435700000.0
2008-07-18 08:30:00,1.27239,1.27267,1.27098,1.27229,404300000.0
2008-07-18 09:00:00,1.27219,1.2729,1.27142,1.27235,501000000.0
2008-07-18 09:30:00,1.27227,1.27317,1.27158,1.27204,517400000.0
2008-07-18 10:00:00,1.27172,1.27337,1.27117,1.27208,428800000.0
2008-07-18 10:30:00,1.27135,1.2728,1.27085,1.2726,495800000.0
2008-07-18 11:00:00,1.27246,1.2733,1.27161,1.27274,493100000.0
2008-07-18 11:30:00,1.27223,1.27333,1.27113,1.27261,417600000.0
2008-07-18 12:00:00,1.27295,1.27377,1.27192,1.27279,681000000.0
2008-07-18 12:30:00,1.27295,1.27448,1.27004,1.27072,1143000000.0
2008-07-18 13:00:00,1.27092,1.272,1.27046,1.27123,1093400000.0
2008-07-18 13:30:00,1.27125,1.27211,1.26983,1.27116,685400000.0
2008-07-18 14:00:00,1.27095,1.273,1.27038,1.27281,732400000.0
2008-07-18 14:30:00,1.27263,1.27374,1.2719,1.27191,837100000.0
2008-07-18 15:00:00,1.27235,1.27346,1.27127,1.27343,1012400000.0
2008-07-18 15:30:00,1.273,1.27409,1.27171,1.2728,1280600000.0
2008-07-18 16:00:00,1.2732,1.2744,1.272,1.2734,1546800000.0
2008-07-18 16:30:00,1.27318,1.27446,1.27276,1.27418,1115800000.0
2008-07-18 17:00:00,1.27481,1.27515,1.2735,1.2743,2070500000.0
2008-07-18 17:30:00,1.27421,1.2753,1.27381,1.27483,1573700000.0
2008-07-18 18:00:00,1.27473,1.27516,1.27349,1.27435,1157300000.0
2008-07-18 18:30:00,1.2746,1.2747,1.27322,1.27447,356600000.0
2008-07-18 19:00:00,1.27406,1.27421,1.27275,1.27361,677800000.0
2008-07-18 19:30:00,1.27385,1.275,1.27346,1.275,425900000.0
2008-07-18 20:00:00,1.27455,1.2747,1.27322,1.2745,289900000.0
2008-07-18 20:30:00,1.27387,1.2751,1.27346,1.2741,553900000.0
2008-07-18 21:00:00,1.27453,1.27482,1.27357,1.27399,324900000.0
2008-07-18 21:30:00,1.27386,1.27469,1.27345,1.27367,824800000.0
2008-07-18 22:00:00,1.2743,1.2745,1.27313,1.27388,427300000.0
2008-07-18 22:30:00,1.2743,1.2745,1.27304,1.27304,381800000.0
2008-07-20 23:00:00,1.27548,1.27638,1.2746,1.2758,246800000.0
2008-07-20 23:30:00,1.27571,1.27694,1.27534,1.27618,166000000.0
2008-07-21 00:00:00,1.27581,1.2763,1.27465,1.2758,375300000.0
2008-07-21 00:30:00,1.27569,1.27707,1.2755,1.27699,583800000.0
2008-07-21 01:00:00,1.27685,1.27928,1.27621,1.27855,529400000.0
2008-07-21 01:30:00,1.27879,1.2795,1.27719,1.27763,458500000.0
2008-07-21 02:00:00,1.27768,1.2784,1.27705,1.2779,526400000.0
2008-07-21 02:30:00,1.27733,1.27824,1.27656,1.27801,597400000.0
2008-07-21 03:00:00,1.27823,1.27986,1.27715,1.27894,477000000.0
2008-07-21 03:30:00,1.27788,1.28036,1.27717,1.28,451000000.0
2008-07-21 04:00:00,1.2795,1.28053,1.27852,1.27919,420200000.0
2008-07-21 04:30:00,1.27943,1.2803,1.27864,1.2803,415400000.0
2008-07-21 05:00:00,1.27955,1.28048,1.27932,1.28027,301600000.0
2008-07-21 05:30:00,1.2809,1.2812,1.27904,1.27948,451600000.0
2008-07-21 06:00:00,1.27915,1.2807,1.27839,1.2806,547700000.0
2008-07-21 06:30:00,1.28011,1.2808,1.27938,1.2801,304800000.0
2008-07-21 07:00:00,1.27957,1.2806,1.27865,1.27921,532400000.0
2008-07-21 07:30:00,1.27954,1.2815,1.27953,1.2804,457500000.0
2008-07-21 08:00:00,1.28011,1.2815,1.27967,1.28068,649400000.0
2008-07-21 08:30:00,1.2804,1.28136,1.27994,1.28089,972200000.0
2008-07-21 09:00:00,1.28084,1.2811,1.27887,1.27905,473000000.0
2008-07-21 09:30:00,1.2794,1.28075,1.27848,1.28012,1145300000.0
2008-07-21 10:00:00,1.28027,1.28092,1.27794,1.27876,1808700000.0
2008-07-21 10:30:00,1.27831,1.28,1.27784,1.27969,2226700000.0
2008-07-21 11:00:00,1.27919,1.28021,1.27887,1.27968,1216500000.0
2008-07-21 11:30:00,1.2799,1.28,1.27792,1.27927,1815900000.0
2008-07-21 12:00:00,1.27917,1.27996,1.27883,1.2795,1250100000.0
2008-07-21 12:30:00,1.27924,1.28017,1.27807,1.27992,985700000.0
2008-07-21 13:00:00,1.27974,1.28047,1.2786,1.27927,997800000.0
2008-07-21 13:30:00,1.27933,1.28151,1.27912,1.28085,680900000.0
2008-07-21 14:00:00,1.28092,1.28124,1.27953,1.2808,720500000.0
2008-07-21 14:30:00,1.28048,1.28077,1.27932,1.28011,1191300000.0
2008-07-21 15:00:00,1.27989,1.28048,1.27909,1.28035,1273500000.0
2008-07-21 15:30:00,1.28043,1.28131,1.27935,1.28083,733400000.0
2008-07-21 16:00:00,1.28038,1.2815,1.27976,1.2812,479600000.0
2008-07-21 16:30:00,1.28133,1.28362,1.28066,1.28356,538900000.0
2008-07-21 17:00:00,1.28306,1.28391,1.28206,1.28286,512000000.0
2008-07-21 17:30:00,1.28314,1.28423,1.28189,1.28192,410000000.0
2008-07-21 18:00:00,1.28229,1.28327,1.28166,1.28226,531800000.0
2008-07-21 18:30:00,1.28275,1.283,1.28113,1.28169,363700000.0
2008-07-21 19:00:00,1.28191,1.2825,1.28127,1.28187,448000000.0
2008-07-21 19:30:00,1.28218,1.2835,1.2816,1.28242,398000000.0
2008-07-21 20:00:00,1.28234,1.28309,1.28086,1.28088,397600000.0
2008-07-21 20:30:00,1.28143,1.2827,1.28056,1.28212,432400000.0
2008-07-21 21:00:00,1.28229,1.28308,1.28114,1.28203,295100000.0
2008-07-21 21:30:00,1.28203,1.28331,1.2811,1.28188,285000000.0
2008-07-21 22:00:00,1.28203,1.28241,1.28113,1.2816,384600000.0
2008-07-21 22:30:00,1.28113,1.28248,1.28086,1.28211,357800000.0
2008-07-21 23:00:00,1.28177,1.28259,1.28119,1.28189,368800000.0
2008-07-21 23:30:00,1.28183,1.2824,1.28116,1.2815,244200000.0
2008-07-22 00:00:00,1.28145,1.2823,1.28111,1.28184,304200000.0
2008-07-22 00:30:00,1.28139,1.2826,1.28109,1.28216,351600000.0
2008-07-22 01:00:00,1.28201,1.28335,1.28163,1.28248,583500000.0
2008-07-22 01:30:00,1.28237,1.28331,1.282,1.28252,382000000.0
2008-07-22 02:00:00,1.28257,1.283,1.28136,1.2816,495000000.0
2008-07-22 02:30:00,1.28186,1.2825,1.28125,1.28197,670200000.0
2008-07-22 03:00:00,1.28177,1.28227,1.28078,1.28085,424600000.0
2008-07-22 03:30:00,1.28115,1.2818,1.28036,1.28074,392400000.0
2008-07-22 04:00:00,1.28087,1.28229,1.27997,1.28141,391600000.0
2008-07-22 04:30:00,1.28165,1.2823,1.28115,1.2821,325200000.0
2008-07-22 05:00:00,1.28191,1.28277,1.28131,1.28223,493000000.0
2008-07-22 05:30:00,1.28198,1.2823,1.28122,1.28204,496600000.0
2008-07-22 06:00:00,1.2822,1.28254,1.28149,1.28176,465200000.0
2008-07-22 06:30:00,1.2822,1.2824,1.2808,1.2821,354800000.0
2008-07-22 07:00:00,1.2817,1.2826,1.28104,1.2821,360500000.0
2008-07-22 07:30:00,1.28184,1.2825,1.28115,1.2819,590000000.0
2008-07-22 08:00:00,1.28174,1.28203,1.28028,1.2811,566600000.0
2008-07-22 08:30:00,1.281,1.28178,1.28029,1.2808,1014600000.0
2008-07-22 09:00:00,1.281,1.28276,1.28039,1.28202,398700000.0
2008-07-22 09:30:00,1.28269,1.28269,1.28108,1.28157,1416400000.0
2008-07-22 10:00:00,1.28176,1.28268,1.28091,1.2812,1664800000.0
2008-07-22 10:30:00,1.28149,1.2835,1.28098,1.28236,2063500000.0
2008-07-22 11:00:00,1.2821,1.28261,1.28144,1.28233,1350900000.0
2008-07-22 11:30:00,1.28189,1.28266,1.2813,1.28196,1999300000.0
2008-07-22 12:00:00,1.28182,1.28233,1.28096,1.2821,1771700000.0
2008-07-22 12:30:00,1.28171,1.28258,1.28112,1.28211,878000000.0
2008-07-22 13:00:00,1.28205,1.28251,1.28114,1.28157,989600000.0
2008-07-22 13:30:00,1.28162,1.2822,1.28061,1.28118,533700000.0
2008-07-22 14:00:00,1.28113,1.28196,1.28009,1.28159,605600000.0
2008-07-22 14:30:00,1.2811,1.2823,1.28077,1.28114,1131800000.0
2008-07-22 15:00:00,1.28079,1.28085,1.27731,1.27822,1222700000.0
2008-07-22 15:30:00,1.27837,1.27929,1.27764,1.27844,753900000.0
2008-07-22 16:00:00,1.2784,1.27937,1.27738,1.27838,414600000.0
2008-07-22 16:30:00,1.27875,1.27918,1.27698,1.27821,508800000.0
2008-07-22 17:00:00,1.27776,1.27878,1.27672,1.27714,488000000.0
2008-07-22 17:30:00,1.27749,1.27847,1.27642,1.27642,476800000.0
2008-07-22 18:00:00,1.277,1.27808,1.27549,1.27659,507600000.0
2008-07-22 18:30:00,1.277,1.27918,1.27637,1.27767,502200000.0
2008-07-22 19:00:00,1.27776,1.2781,1.27606,1.27677,387200000.0
2008-07-22 19:30:00,1.27705,1.2782,1.27662,1.27724,413600000.0
2008-07-22 20:00:00,1.27731,1.27814,1.27625,1.27633,459300000.0
2008-07-22 20:30:00,1.27678,1.27842,1.27608,1.27781,426700000.0
2008-07-22 21:00:00,1.27797,1.27837,1.2768,1.27738,382700000.0
2008-07-22 21:30:00,1.2777,1.27864,1.27693,1.27826,357200000.0
2008-07-22 22:00:00,1.2785,1.27868,1.27694,1.27753,358200000.0
2008-07-22 22:30:00,1.2778,1.27864,1.27738,1.27813,361400000.0
2008-07-22 23:00:00,1.27789,1.2789,1.27709,1.2787,349800000.0
2008-07-22 23:30:00,1.2788,1.2788,1.2771,1.27757,285200000.0
2008-07-23 00:00:00,1.27766,1.2789,1.27753,1.27839,352800000.0
2008-07-23 00:30:00,1.27809,1.2791,1.27745,1.2791,345400000.0
2008-07-23 01:00:00,1.27848,1.27942,1.2781,1.27883,429600000.0
2008-07-23 01:30:00,1.27884,1.27981,1.27848,1.27927,394600000.0
2008-07-23 02:00:00,1.2798,1.2804,1.27899,1.28001,681400000.0
2008-07-23 02:30:00,1.27987,1.2804,1.27906,1.27999,520400000.0
2008-07-23 03:00:00,1.27999,1.28042,1.27896,1.27943,496900000.0
2008-07-23 03:30:00,1.28043,1.28133,1.2788,1.27964,383600000.0
2008-07-23 04:00:00,1.27956,1.28141,1.27903,1.28036,449500000.0
2008-07-23 04:30:00,1.28034,1.28105,1.27976,1.28028,378800000.0
2008-07-23 05:00:00,1.28024,1.28117,1.2796,1.28028,478800000.0
2008-07-23 05:30:00,1.2806,1.28116,1.27948,1.28015,572400000.0
2008-07-23 06:00:00,1.27996,1.2814,1.27875,1.28076,655700000.0
2008-07-23 06:30:00,1.28121,1.28288,1.28087,1.28259,435400000.0
2008-07-23 07:00:00,1.2827,1.28349,1.28201,1.2829,442200000.0
2008-07-23 07:30:00,1.2828,1.2836,1.28183,1.2836,447800000.0
2008-07-23 08:00:00,1.28343,1.28424,1.28234,1.28351,584400000.0
2008-07-23 08:30:00,1.28338,1.28445,1.28235,1.28372,927600000.0
2008-07-23 09:00:00,1.28341,1.28386,1.28156,1.28278,491400000.0
2008-07-23 09:30:00,1.28327,1.28486,1.2829,1.28385,1179400000.0
2008-07-23 10:00:00,1.28394,1.28472,1.28337,1.28439,1859900000.0
2008-07-23 10:30:00,1.28438,1.28512,1.28369,1.28469,2340600000.0
2008-07-23 11:00:00,1.28422,1.28536,1.28341,1.2842,1310300000.0
2008-07-23 11:30:00,1.28374,1.2845,1.28072,1.28156,2045500000.0
2008-07-23 12:00:00,1.2814,1.28344,1.28101,1.28217,1646400000.0
2008-07-23 12:30:00,1.28235,1.28326,1.28167,1.28261,1140400000.0
2008-07-23 13:00:00,1.28258,1.28414,1.28253,1.28253,962600000.0
2008-07-23 13:30:00,1.28252,1.2842,1.2824,1.28367,774300000.0
2008-07-23 14:00:00,1.28359,1.28416,1.28253,1.28359,714500000.0
2008-07-23 14:30:00,1.28316,1.28382,1.28157,1.28196,1166000000.0
2008-07-23 15:00:00,1.28204,1.28311,1.28132,1.28237,1199300000.0
2008-07-23 15:30:00,1.28257,1.2833,1.28122,1.282,784600000.0
2008-07-23 16:00:00,1.2818,1.28247,1.27973,1.28035,470200000.0
2008-07-23 16:30:00,1.28054,1.2821,1.2794,1.2821,515200000.0
2008-07-23 17:00:00,1.28163,1.28287,1.28079,1.28246,472400000.0
2008-07-23 17:30:00,1.28264,1.28264,1.27949,1.28047,507100000.0
2008-07-23 18:00:00,1.28079,1.28164,1.27919,1.28028,545700000.0
2008-07-23 18:30:00,1.2803,1.28087,1.2785,1.27907,519700000.0
2008-07-23 19:00:00,1.27936,1.28043,1.27893,1.2796,526000000.0
2008-07-23 19:30:00,1.27926,1.2811,1.27871,1.2794,493000000.0
2008-07-23 20:00:00,1.27955,1.28025,1.27828,1.2792,470400000.0
2008-07-23 20:30:00,1.2793,1.2808,1.27799,1.2806,417000000.0
2008-07-23 21:00:00,1.28007,1.281,1.27914,1.28038,418400000.0
2008-07-23 21:30:00,1.2804,1.28126,1.27895,1.27972,381300000.0
2008-07-23 22:00:00,1.27945,1.28013,1.27866,1.27995,372400000.0
2008-07-23 22:30:00,1.27984,1.2819,1.27936,1.28132,370600000.0
2008-07-23 23:00:00,1.28777,1.29113,1.28777,1.29015,418400000.0
2008-07-23 23:30:00,1.28998,1.29067,1.28907,1.28977,369400000.0
2008-07-24 00:00:00,1.2897,1.29163,1.28844,1.28924,390200000.0
2008-07-24 00:30:00,1.28887,1.29017,1.28812,1.28863,407000000.0
2008-07-24 01:00:00,1.28906,1.29064,1.28877,1.29009,349200000.0
2008-07-24 01:30:00,1.2903,1.29182,1.29015,1.29055,454200000.0
2008-07-24 02:00:00,1.29071,1.2913,1.28881,1.28943,629600000.0
2008-07-24 02:30:00,1.28924,1.2901,1.28856,1.2901,653700000.0
2008-07-24 03:00:00,1.2902,1.29079,1.28814,1.28939,467800000.0
2008-07-24 03:30:00,1.28964,1.2903,1.28771,1.2902,385400000.0
2008-07-24 04:00:00,1.2896,1.2914,1.28918,1.29068,432800000.0
2008-07-24 04:30:00,1.29107,1.29127,1.28961,1.29016,404200000.0
2008-07-24 05:00:00,1.2907,1.2907,1.28828,1.28831,484500000.0
2008-07-24 05:30:00,1.28855,1.29032,1.28828,1.29021,575000000.0
2008-07-24 06:00:00,1.28979,1.29051,1.28921,1.28943,667500000.0
2008-07-24 06:30:00,1.29005,1.29072,1.28895,1.28952,406500000.0
2008-07-24 07:00:00,1.28952,1.29084,1.28901,1.28948,612600000.0
2008-07-24 07:30:00,1.2897,1.29116,1.28926,1.2906,484000000.0
2008-07-24 08:00:00,1.29052,1.29102,1.28952,1.2902,587000000.0
2008-07-24 08:30:00,1.29007,1.29175,1.28971,1.29066,1035900000.0
2008-07-24 09:00:00,1.2907,1.29297,1.29052,1.29226,471000000.0
2008-07-24 09:30:00,1.29232,1.29533,1.29179,1.29531,1221600000.0
2008-07-24 10:00:00,1.29547,1.29595,1.29375,1.29527,1857000000.0
2008-07-24 10:30:00,1.29566,1.29573,1.29374,1.29459,2151400000.0
2008-07-24 11:00:00,1.29405,1.29487,1.29307,1.29374,1249700000.0
2008-07-24 11:30:00,1.29336,1.29447,1.29256,1.29405,2011100000.0
2008-07-24 12:00:00,1.29382,1.29504,1.29334,1.29451,1704000000.0
2008-07-24 12:30:00,1.29462,1.29501,1.29235,1.29413,1195000000.0
2008-07-24 13:00:00,1.29381,1.29416,1.29242,1.29369,949000000.0
2008-07-24 13:30:00,1.29367,1.29563,1.29272,1.29508,674100000.0
2008-07-24 14:00:00,1.29482,1.29575,1.29394,1.29468,786100000.0
2008-07-24 14:30:00,1.29427,1.29542,1.29335,1.29395,1144200000.0
2008-07-24 15:00:00,1.29368,1.29561,1.29318,1.29377,1249800000.0
2008-07-24 15:30:00,1.29381,1.29499,1.29365,1.29386,712200000.0
2008-07-24 16:00:00,1.29403,1.29475,1.29244,1.2932,435400000.0
2008-07-24 16:30:00,1.2934,1.29445,1.29131,1.2916,507200000.0
2008-07-24 17:00:00,1.29098,1.29278,1.2901,1.29079,443000000.0
2008-07-24 17:30:00,1.29086,1.29173,1.28848,1.2888,429800000.0
2008-07-24 18:00:00,1.2891,1.2914,1.28795,1.29045,487800000.0
2008-07-24 18:30:00,1.29068,1.29087,1.28932,1.28994,507800000.0
2008-07-24 19:00:00,1.29018,1.29074,1.28911,1.28961,520200000.0
2008-07-24 19:30:00,1.28971,1.29121,1.289,1.28988,442800000.0
2008-07-24 20:00:00,1.28994,1.29095,1.28916,1.28923,472300000.0
2008-07-24 20:30:00,1.28959,1.29116,1.28918,1.29013,505500000.0
2008-07-24 21:00:00,1.29024,1.29093,1.28923,1.2907,354600000.0
2008-07-24 21:30:00,1.29033,1.2908,1.28907,1.29016,385000000.0
2008-07-24 22:00:00,1.28976,1.29143,1.28952,1.28975,385800000.0
2008-07-24 22:30:00,1.29016,1.29088,1.28872,1.2893,350600000.0
2008-07-24 23:00:00,1.28895,1.2901,1.28724,1.28933,362300000.0
2008-07-24 23:30:00,1.28936,1.2899,1.28799,1.28887,392400000.0
2008-07-25 00:00:00,1.28876,1.29041,1.2885,1.28922,443600000.0
2008-07-25 00:30:00,1.2896,1.2901,1.28848,1.28875,465800000.0
2008-07-25 01:00:00,1.28885,1.2897,1.2879,1.28919,462200000.0
2008-07-25 01:30:00,1.28925,1.28942,1.28779,1.28829,513400000.0
2008-07-25 02:00:00,1.2888,1.28905,1.28706,1.28733,601000000.0
2008-07-25 02:30:00,1.28725,1.28925,1.28725,1.2889,585200000.0
2008-07-25 03:00:00,1.28851,1.2893,1.28627,1.28794,506400000.0
2008-07-25 03:30:00,1.28829,1.28947,1.28786,1.28826,418200000.0
2008-07-25 04:00:00,1.2887,1.28902,1.28771,1.28808,350900000.0
2008-07-25 04:30:00,1.28823,1.2892,1.28728,1.28816,342000000.0
2008-07-25 05:00:00,1.28823,1.2891,1.28745,1.28745,478400000.0
2008-07-25 05:30:00,1.28769,1.28931,1.28769,1.28914,480800000.0
2008-07-25 06:00:00,1.2894,1.28959,1.28764,1.28884,739400000.0
2008-07-25 06:30:00,1.2891,1.2904,1.28867,1.28979,417000000.0
2008-07-25 07:00:00,1.28963,1.2899,1.28839,1.28852,459800000.0
2008-07-25 07:30:00,1.289,1.28987,1.28787,1.28864,497400000.0
2008-07-25 08:00:00,1.28862,1.29006,1.28788,1.2886,618400000.0
2008-07-25 08:30:00,1.28842,1.28893,1.28731,1.28813,996000000.0
2008-07-25 09:00:00,1.28798,1.2886,1.28656,1.28738,493000000.0
2008-07-25 09:30:00,1.28802,1.28869,1.28673,1.28812,1258600000.0
2008-07-25 10:00:00,1.28833,1.2892,1.28675,1.28763,1893900000.0
2008-07-25 10:30:00,1.28764,1.28822,1.284,1.28449,2161300000.0
2008-07-25 11:00:00,1.28436,1.28485,1.28215,1.28315,1312200000.0
2008-07-25 11:30:00,1.28321,1.28478,1.28255,1.28428,1956400000.0
2008-07-25 12:00:00,1.284,1.28506,1.28302,1.28399,1679400000.0
2008-07-25 12:30:00,1.28405,1.28549,1.28331,1.28549,1165000000.0
2008-07-25 13:00:00,1.28547,1.28644,1.28466,1.28555,931100000.0
2008-07-25 13:30:00,1.28551,1.28666,1.28418,1.28514,661700000.0
2008-07-25 14:00:00,1.28521,1.28718,1.28461,1.28718,729100000.0
2008-07-25 14:30:00,1.2858,1.28739,1.28472,1.28472,1174800000.0
2008-07-25 15:00:00,1.28474,1.2866,1.28432,1.28539,1157800000.0
2008-07-25 15:30:00,1.28523,1.28662,1.28454,1.28624,737200000.0
2008-07-25 16:00:00,1.2862,1.2872,1.28525,1.28588,503800000.0
2008-07-25 16:30:00,1.28603,1.28778,1.28507,1.2869,491000000.0
2008-07-25 17:00:00,1.28658,1.288,1.28635,1.28716,483200000.0
2008-07-25 17:30:00,1.28722,1.28855,1.28655,1.2875,501200000.0
2008-07-25 18:00:00,1.28744,1.28907,1.2872,1.28785,486200000.0
2008-07-25 18:30:00,1.28821,1.28993,1.28781,1.28851,428200000.0
2008-07-25 19:00:00,1.289,1.28951,1.288,1.28855,400300000.0
2008-07-25 19:30:00,1.28872,1.28921,1.28767,1.2889,479200000.0
2008-07-25 20:00:00,1.28873,1.28934,1.28721,1.28725,421600000.0
2008-07-25 20:30:00,1.288,1.2881,1.2861,1.2876,402800000.0
2008-07-25 21:00:00,1.28736,1.2881,1.28565,1.28629,254400000.0
2008-07-25 21:30:00,1.28634,1.28684,1.28449,1.28604,314200000.0
2008-07-25 22:00:00,1.28586,1.2879,1.28558,1.2878,320800000.0
2008-07-25 22:30:00,1.28726,1.28844,1.28554,1.28807,292800000.0
2008-07-27 23:00:00,1.28601,1.28601,1.28417,1.28488,121200000.0
2008-07-27 23:30:00,1.28495,1.28558,1.2827,1.28303,337000000.0
2008-07-28 00:00:00,1.28293,1.28448,1.28215,1.28315,327600000.0
2008-07-28 00:30:00,1.28271,1.284,1.2824,1.28289,447800000.0
2008-07-28 01:00:00,1.28272,1.28497,1.28272,1.28465,385800000.0
2008-07-28 01:30:00,1.2845,1.2855,1.28381,1.28406,493400000.0
2008-07-28 02:00:00,1.28429,1.28646,1.28375,1.28575,508600000.0
2008-07-28 02:30:00,1.286,1.28637,1.28413,1.28465,627300000.0
2008-07-28 03:00:00,1.28469,1.28519,1.28331,1.28381,567900000.0
2008-07-28 03:30:00,1.28382,1.2854,1.2836,1.28449,371600000.0
2008-07-28 04:00:00,1.28443,1.2849,1.28382,1.28425,356600000.0
2008-07-28 04:30:00,1.2848,1.2849,1.28377,1.2846,333300000.0
2008-07-28 05:00:00,1.2845,1.2849,1.2838,1.2847,352000000.0
2008-07-28 05:30:00,1.2845,1.28537,1.28399,1.2845,412700000.0
2008-07-28 06:00:00,1.28426,1.2853,1.28368,1.28407,605500000.0
2008-07-28 06:30:00,1.28418,1.28434,1.28305,1.28375,401000000.0
2008-07-28 07:00:00,1.28393,1.2851,1.28375,1.2841,370000000.0
2008-07-28 07:30:00,1.28409,1.28448,1.28249,1.284,413000000.0
2008-07-28 08:00:00,1.28368,1.28554,1.28323,1.28475,580600000.0
2008-07-28 08:30:00,1.2847,1.28519,1.28288,1.28478,960100000.0
2008-07-28 09:00:00,1.28458,1.2851,1.28346,1.28396,441900000.0
2008-07-28 09:30:00,1.28439,1.28468,1.28301,1.28385,1086500000.0
2008-07-28 10:00:00,1.28398,1.28499,1.28311,1.28376,1703500000.0
2008-07-28 10:30:00,1.2843,1.28596,1.28379,1.28596,2049400000.0
2008-07-28 11:00:00,1.28539,1.2874,1.28473,1.28691,1299400000.0
2008-07-28 11:30:00,1.28655,1.28734,1.28557,1.287,1795800000.0
2008-07-28 12:00:00,1.28671,1.28773,1.28586,1.28611,1754200000.0
2008-07-28 12:30:00,1.28616,1.28725,1.28566,1.28647,1113100000.0
2008-07-28 13:00:00,1.28618,1.28726,1.28502,1.28584,1115600000.0
2008-07-28 13:30:00,1.2859,1.28694,1.28454,1.28506,680400000.0
2008-07-28 14:00:00,1.28487,1.28541,1.28392,1.28512,787100000.0
2008-07-28 14:30:00,1.2848,1.28539,1.28355,1.2847,1319700000.0
2008-07-28 15:00:00,1.28469,1.28595,1.28415,1.28469,1319800000.0
2008-07-28 15:30:00,1.28448,1.2854,1.28411,1.285,691600000.0
2008-07-28 16:00:00,1.28479,1.28607,1.2843,1.28435,427200000.0
2008-07-28 16:30:00,1.28457,1.28641,1.28403,1.28542,526500000.0
2008-07-28 17:00:00,1.28523,1.28565,1.28356,1.28429,466200000.0
2008-07-28 17:30:00,1.28432,1.28528,1.28314,1.28342,522800000.0
2008-07-28 18:00:00,1.28385,1.28527,1.2832,1.28451,484100000.0
2008-07-28 18:30:00,1.28457,1.28517,1.28372,1.28411,382200000.0
2008-07-28 19:00:00,1.28426,1.28519,1.28382,1.28482,439300000.0
2008-07-28 19:30:00,1.2853,1.2858,1.28418,1.28458,309400000.0
2008-07-28 20:00:00,1.2851,1.2851,1.28365,1.28365,454000000.0
2008-07-28 20:30:00,1.28418,1.28486,1.28306,1.2843,423300000.0
2008-07-28 21:00:00,1.28402,1.28456,1.28306,1.28329,327400000.0
2008-07-28 21:30:00,1.28336,1.2852,1.28321,1.2844,354000000.0
2008-07-28 22:00:00,1.28397,1.2845,1.2831,1.28359,343600000.0
2008-07-28 22:30:00,1.28331,1.28459,1.28331,1.2842,273100000.0
2008-07-28 23:00:00,1.28361,1.2844,1.28304,1.28358,376400000.0
2008-07-28 23:30:00,1.28379,1.28491,1.28338,1.28371,292400000.0
2008-07-29 00:00:00,1.28347,1.2845,1.28316,1.2841,286300000.0
2008-07-29 00:30:00,1.28358,1.28526,1.28312,1.28408,391900000.0
2008-07-29 01:00:00,1.2847,1.28492,1.28361,1.28394,304200000.0
2008-07-29 01:30:00,1.2841,1.28473,1.28298,1.28341,409100000.0
2008-07-29 02:00:00,1.2837,1.2841,1.28246,1.28325,397400000.0
2008-07-29 02:30:00,1.28347,1.28408,1.28235,1.2833,577400000.0
2008-07-29 03:00:00,1.28322,1.28431,1.28253,1.28297,441000000.0
2008-07-29 03:30:00,1.28328,1.28526,1.2823,1.28472,357400000.0
2008-07-29 04:00:00,1.28446,1.28511,1.28327,1.2843,360000000.0
2008-07-29 04:30:00,1.28404,1.2849,1.28343,1.2849,377000000.0
2008-07-29 05:00:00,1.2848,1.2852,1.28394,1.2849,277200000.0
2008-07-29 05:30:00,1.2849,1.2851,1.28409,1.28481,401400000.0
2008-07-29 06:00:00,1.28449,1.28566,1.2841,1.28483,666400000.0
2008-07-29 06:30:00,1.285,1.28584,1.28468,1.2853,377200000.0
2008-07-29 07:00:00,1.2854,1.28587,1.2845,1.28542,531800000.0
2008-07-29 07:30:00,1.2855,1.2856,1.28405,1.28479,443600000.0
2008-07-29 08:00:00,1.28451,1.28573,1.28396,1.285,541600000.0
2008-07-29 08:30:00,1.28497,1.29009,1.28497,1.28967,931600000.0
2008-07-29 09:00:00,1.29001,1.29162,1.28914,1.29052,534600000.0
2008-07-29 09:30:00,1.29114,1.29281,1.29054,1.29135,1146900000.0
2008-07-29 10:00:00,1.29157,1.29256,1.29051,1.2919,2071400000.0
2008-07-29 10:30:00,1.29132,1.29217,1.29014,1.29119,2222100000.0
2008-07-29 11:00:00,1.29083,1.29203,1.29023,1.2914,1452100000.0
2008-07-29 11:30:00,1.29089,1.29272,1.29043,1.29251,1696400000.0
2008-07-29 12:00:00,1.29245,1.29363,1.29165,1.29271,1742800000.0
2008-07-29 12:30:00,1.2929,1.29303,1.29109,1.29224,1183400000.0
2008-07-29 13:00:00,1.29201,1.29289,1.29054,1.29114,1002400000.0
2008-07-29 13:30:00,1.2912,1.29164,1.29013,1.29076,679400000.0
2008-07-29 14:00:00,1.29025,1.291,1.2888,1.29061,814600000.0
2008-07-29 14:30:00,1.29011,1.29199,1.28954,1.29035,1207000000.0
2008-07-29 15:00:00,1.29032,1.29118,1.28964,1.28979,1232700000.0
2008-07-29 15:30:00,1.28984,1.29326,1.28958,1.29114,691900000.0
2008-07-29 16:00:00,1.29145,1.29289,1.29069,1.29092,488100000.0
2008-07-29 16:30:00,1.29116,1.29302,1.29023,1.29023,538300000.0
2008-07-29 17:00:00,1.2895,1.29087,1.28923,1.29029,455800000.0
2008-07-29 17:30:00,1.29043,1.291,1.28914,1.28995,435100000.0
2008-07-29 18:00:00,1.29038,1.29084,1.28906,1.2894,523000000.0
2008-07-29 18:30:00,1.28952,1.28998,1.28848,1.28894,522200000.0
2008-07-29 19:00:00,1.2892,1.2896,1.28845,1.28874,444800000.0
2008-07-29 19:30:00,1.28899,1.2899,1.28643,1.28671,436400000.0
2008-07-29 20:00:00,1.28674,1.28798,1.28611,1.2874,425400000.0
2008-07-29 20:30:00,1.28701,1.2875,1.28505,1.28518,416200000.0
2008-07-29 21:00:00,1.28515,1.28688,1.2851,1.2867,374400000.0
2008-07-29 21:30:00,1.2866,1.28746,1.28577,1.2869,340600000.0
2008-07-29 22:00:00,1.28679,1.2874,1.28552,1.28618,324600000.0
2008-07-29 22:30:00,1.28572,1.28718,1.28524,1.28682,328400000.0
2008-07-29 23:00:00,1.28623,1.287,1.28561,1.28656,357500000.0
2008-07-29 23:30:00,1.28666,1.28803,1.2858,1.28686,300600000.0
2008-07-30 00:00:00,1.28677,1.2878,1.28669,1.28756,385400000.0
2008-07-30 00:30:00,1.287,1.28836,1.28638,1.28695,437900000.0
2008-07-30 01:00:00,1.28707,1.2885,1.28618,1.2879,349400000.0
2008-07-30 01:30:00,1.28771,1.28862,1.28691,1.28766,471700000.0
2008-07-30 02:00:00,1.28794,1.28891,1.28745,1.28867,558700000.0
2008-07-30 02:30:00,1.2887,1.28888,1.28477,1.28594,604200000.0
2008-07-30 03:00:00,1.28586,1.28679,1.28512,1.28608,477800000.0
2008-07-30 03:30:00,1.28554,1.28701,1.28467,1.28682,450400000.0
2008-07-30 04:00:00,1.28669,1.28734,1.28556,1.2867,360800000.0
2008-07-30 04:30:00,1.2866,1.2867,1.28473,1.28542,354800000.0
2008-07-30 05:00:00,1.28559,1.286,1.28481,1.28542,540900000.0
2008-07-30 05:30:00,1.28509,1.2856,1.28438,1.2852,514600000.0
2008-07-30 06:00:00,1.28593,1.2894,1.28593,1.28893,695600000.0
2008-07-30 06:30:00,1.289,1.2908,1.28816,1.29042,356200000.0
2008-07-30 07:00:00,1.29076,1.2912,1.28939,1.29009,507400000.0
2008-07-30 07:30:00,1.29032,1.29095,1.28891,1.28954,471200000.0
2008-07-30 08:00:00,1.28962,1.2904,1.28772,1.28841,590800000.0
2008-07-30 08:30:00,1.28845,1.29006,1.28809,1.28985,909800000.0
2008-07-30 09:00:00,1.28989,1.29039,1.28798,1.28905,517000000.0
2008-07-30 09:30:00,1.28951,1.29097,1.28904,1.28982,1066600000.0
2008-07-30 10:00:00,1.28987,1.29041,1.28831,1.28879,1856900000.0
2008-07-30 10:30:00,1.28891,1.28964,1.28805,1.28956,2208300000.0
2008-07-30 11:00:00,1.28933,1.29,1.28854,1.28915,1304800000.0
2008-07-30 11:30:00,1.28902,1.29122,1.28902,1.29007,1898800000.0
2008-07-30 12:00:00,1.29001,1.29174,1.28958,1.29156,1780800000.0
2008-07-30 12:30:00,1.2915,1.29166,1.28971,1.29112,1222200000.0
2008-07-30 13:00:00,1.29089,1.29197,1.28992,1.29067,975500000.0
2008-07-30 13:30:00,1.29058,1.29197,1.28983,1.29005,558400000.0
2008-07-30 14:00:00,1.28999,1.2905,1.28879,1.28908,752800000.0
2008-07-30 14:30:00,1.28848,1.28914,1.2874,1.28843,1185200000.0
2008-07-30 15:00:00,1.28827,1.28951,1.28625,1.28704,1206500000.0
2008-07-30 15:30:00,1.28711,1.28723,1.28484,1.28561,780600000.0
2008-07-30 16:00:00,1.2856,1.28628,1.28235,1.28303,457000000.0
2008-07-30 16:30:00,1.28309,1.28369,1.28187,1.283,500800000.0
2008-07-30 17:00:00,1.28296,1.2842,1.28244,1.2833,407200000.0
2008-07-30 17:30:00,1.28305,1.28449,1.28288,1.28314,501700000.0
2008-07-30 18:00:00,1.28346,1.28447,1.28273,1.2844,506600000.0
2008-07-30 18:30:00,1.2845,1.2852,1.28328,1.28402,479200000.0
2008-07-30 19:00:00,1.28419,1.28539,1.28382,1.28429,519000000.0
2008-07-30 19:30:00,1.28459,1.28626,1.28425,1.28588,398000000.0
2008-07-30 20:00:00,1.28606,1.28711,1.28548,1.28616,447400000.0
2008-07-30 20:30:00,1.28644,1.28681,1.28424,1.28503,415200000.0
2008-07-30 21:00:00,1.28546,1.28609,1.28412,1.28507,373600000.0
2008-07-30 21:30:00,1.28527,1.28599,1.28417,1.28494,382000000.0
2008-07-30 22:00:00,1.28469,1.28542,1.28417,1.28509,393400000.0
2008-07-30 22:30:00,1.28527,1.28663,1.28451,1.28558,315800000.0
2008-07-30 23:00:00,1.28509,1.2855,1.28371,1.28442,385600000.0
2008-07-30 23:30:00,1.2852,1.2857,1.28406,1.28459,301800000.0
2008-07-31 00:00:00,1.28453,1.28547,1.2844,1.28467,198800000.0
2008-07-31 00:30:00,1.28457,1.28492,1.28339,1.28415,351800000.0
2008-07-31 01:00:00,1.2839,1.28495,1.28314,1.28418,339200000.0
2008-07-31 01:30:00,1.28382,1.28551,1.28362,1.28451,384200000.0
2008-07-31 02:00:00,1.28496,1.28599,1.28463,1.28576,490400000.0
2008-07-31 02:30:00,1.28575,1.2861,1.28428,1.28567,470500000.0
2008-07-31 03:00:00,1.28551,1.28729,1.28518,1.28653,510800000.0
2008-07-31 03:30:00,1.28537,1.28537,1.28289,1.28351,386800000.0
2008-07-31 04:00:00,1.28368,1.28447,1.28264,1.28379,381700000.0
2008-07-31 04:30:00,1.28379,1.28524,1.28331,1.28465,359400000.0
2008-07-31 05:00:00,1.28498,1.28632,1.28418,1.28439,494900000.0
2008-07-31 05:30:00,1.28419,1.28523,1.28375,1.28504,455400000.0
2008-07-31 06:00:00,1.28473,1.28766,1.28439,1.28657,587000000.0
2008-07-31 06:30:00,1.28707,1.28936,1.2863,1.28904,437900000.0
2008-07-31 07:00:00,1.28897,1.28929,1.28571,1.28641,430300000.0
2008-07-31 07:30:00,1.28676,1.2874,1.28596,1.28678,385200000.0
2008-07-31 08:00:00,1.28667,1.28764,1.28569,1.28591,592400000.0
2008-07-31 08:30:00,1.28593,1.28702,1.28494,1.2856,892200000.0
2008-07-31 09:00:00,1.28573,1.28737,1.28545,1.28686,451000000.0
2008-07-31 09:30:00,1.28721,1.28764,1.28553,1.28749,1220600000.0
2008-07-31 10:00:00,1.28741,1.28836,1.28654,1.28727,1568600000.0
2008-07-31 10:30:00,1.28737,1.28891,1.28646,1.28889,1897900000.0
2008-07-31 11:00:00,1.28849,1.28928,1.28765,1.28817,1089000000.0
2008-07-31 11:30:00,1.28795,1.28905,1.28783,1.28842,1615000000.0
2008-07-31 12:00:00,1.28837,1.28895,1.28733,1.28852,1615300000.0
2008-07-31 12:30:00,1.28857,1.28912,1.28596,1.28672,1142400000.0
2008-07-31 13:00:00,1.28661,1.28795,1.28634,1.28741,968800000.0
2008-07-31 13:30:00,1.28742,1.28786,1.28655,1.2877,610700000.0
2008-07-31 14:00:00,1.2876,1.28841,1.28568,1.28841,775200000.0
2008-07-31 14:30:00,1.28716,1.28791,1.28625,1.28657,1224600000.0
2008-07-31 15:00:00,1.28642,1.28742,1.28487,1.28533,1209500000.0
2008-07-31 15:30:00,1.28531,1.28696,1.28494,1.28611,780600000.0
2008-07-31 16:00:00,1.28615,1.28656,1.28464,1.28547,471600000.0
2008-07-31 16:30:00,1.28553,1.28581,1.28297,1.28355,504800000.0
2008-07-31 17:00:00,1.28337,1.28526,1.28231,1.28231,497500000.0
2008-07-31 17:30:00,1.28158,1.28269,1.28032,1.28157,474200000.0
2008-07-31 18:00:00,1.2819,1.28314,1.28046,1.28195,456200000.0
2008-07-31 18:30:00,1.28207,1.28235,1.28039,1.2819,355000000.0
2008-07-31 19:00:00,1.28213,1.2826,1.2796,1.28021,406400000.0
2008-07-31 19:30:00,1.2806,1.28119,1.27952,1.27991,356600000.0
2008-07-31 20:00:00,1.27993,1.28132,1.27916,1.2797,363000000.0
2008-07-31 20:30:00,1.28034,1.28271,1.27999,1.2819,373800000.0
2008-07-31 21:00:00,1.2822,1.2822,1.28058,1.28101,327200000.0
2008-07-31 21:30:00,1.28106,1.28231,1.28066,1.28214,365000000.0
2008-07-31 22:00:00,1.282,1.28385,1.28165,1.28385,328100000.0
2008-07-31 22:30:00,1.2834,1.2838,1.28081,1.28232,291200000.0
2008-07-31 23:00:00,1.28165,1.28353,1.2805,1.28305,302000000.0
2008-07-31 23:30:00,1.28318,1.28373,1.28215,1.28318,330300000.0
2008-08-01 00:00:00,1.2838,1.2838,1.28231,1.2832,323400000.0
2008-08-01 00:30:00,1.28256,1.28512,1.28211,1.28469,451400000.0
2008-08-01 01:00:00,1.28452,1.28554,1.28372,1.2851,446400000.0
2008-08-01 01:30:00,1.28474,1.28538,1.28338,1.28377,514600000.0
2008-08-01 02:00:00,1.28408,1.28577,1.28182,1.28538,587500000.0
2008-08-01 02:30:00,1.28555,1.28662,1.28474,1.28583,605200000.0
2008-08-01 03:00:00,1.28575,1.2864,1.28462,1.28509,517000000.0
2008-08-01 03:30:00,1.28532,1.28657,1.28485,1.28591,339200000.0
2008-08-01 04:00:00,1.28627,1.28727,1.28493,1.28514,474400000.0
2008-08-01 04:30:00,1.28511,1.2861,1.28478,1.28513,307500000.0
2008-08-01 05:00:00,1.28532,1.2861,1.28472,1.28546,539800000.0
2008-08-01 05:30:00,1.28561,1.2858,1.28442,1.28505,556200000.0
2008-08-01 06:00:00,1.28483,1.2854,1.28417,1.28451,710800000.0
2008-08-01 06:30:00,1.28464,1.2865,1.28428,1.28609,418500000.0
2008-08-01 07:00:00,1.28629,1.287,1.28521,1.28623,456300000.0
2008-08-01 07:30:00,1.28619,1.28761,1.28443,1.28552,514600000.0
2008-08-01 08:00:00,1.28561,1.28674,1.28443,1.28516,510000000.0
2008-08-01 08:30:00,1.28503,1.29007,1.28496,1.28885,931000000.0
2008-08-01 09:00:00,1.28899,1.28899,1.2872,1.28859,493900000.0
2008-08-01 09:30:00,1.28942,1.28966,1.28688,1.28691,1128500000.0
2008-08-01 10:00:00,1.28671,1.28686,1.28446,1.2858,1812000000.0
2008-08-01 10:30:00,1.28595,1.28658,1.28295,1.28363,2180600000.0
2008-08-01 11:00:00,1.28332,1.28409,1.28159,1.28247,1312300000.0
2008-08-01 11:30:00,1.28223,1.2852,1.28212,1.2844,2137100000.0
2008-08-01 12:00:00,1.28426,1.2863,1.28424,1.2862,1547000000.0
2008-08-01 12:30:00,1.28568,1.28616,1.28318,1.28381,1201400000.0
2008-08-01 13:00:00,1.28395,1.2851,1.28366,1.285,926000000.0
2008-08-01 13:30:00,1.28436,1.2848,1.28216,1.28319,652200000.0
2008-08-01 14:00:00,1.2829,1.28372,1.28053,1.28089,761800000.0
2008-08-01 14:30:00,1.27988,1.28473,1.27988,1.28276,1351400000.0
2008-08-01 15:00:00,1.28287,1.28332,1.28146,1.28237,1209400000.0
2008-08-01 15:30:00,1.28215,1.28239,1.27929,1.28189,762700000.0
2008-08-01 16:00:00,1.28169,1.2827,1.2809,1.28213,413300000.0
2008-08-01 16:30:00,1.28228,1.28306,1.28108,1.28262,548900000.0
2008-08-01 17:00:00,1.28171,1.28249,1.28039,1.28092,468600000.0
2008-08-01 17:30:00,1.28085,1.28198,1.28001,1.28045,445500000.0
2008-08-01 18:00:00,1.28098,1.2826,1.28042,1.28174,528000000.0
2008-08-01 18:30:00,1.2817,1.2822,1.27911,1.27982,499600000.0
2008-08-01 19:00:00,1.27995,1.2815,1.27971,1.28042,487000000.0
2008-08-01 19:30:00,1.28071,1.2814,1.27968,1.28051,401000000.0
2008-08-01 20:00:00,1.2804,1.28083,1.27936,1.2807,397000000.0
2008-08-01 20:30:00,1.2808,1.281,1.27901,1.27915,274600000.0
2008-08-01 21:00:00,1.27961,1.27973,1.27787,1.27846,379800000.0
2008-08-01 21:30:00,1.27839,1.27848,1.27657,1.27761,364200000.0
2008-08-01 22:00:00,1.27732,1.27761,1.27462,1.27601,401800000.0
2008-08-01 22:30:00,1.27602,1.2771,1.27543,1.2771,279200000.0
2008-08-03 23:00:00,1.27558,1.27565,1.2735,1.27445,120800000.0
2008-08-03 23:30:00,1.27408,1.27522,1.27351,1.27519,236400000.0
2008-08-04 00:00:00,1.27489,1.27678,1.27489,1.27648,432500000.0
2008-08-04 00:30:00,1.27591,1.2774,1.27543,1.27698,472700000.0
2008-08-04 01:00:00,1.27678,1.27757,1.27583,1.27611,356800000.0
2008-08-04 01:30:00,1.2765,1.27714,1.27548,1.2766,591200000.0
2008-08-04 02:00:00,1.27667,1.278,1.2761,1.278,424800000.0
2008-08-04 02:30:00,1.2779,1.27804,1.27659,1.2774,388600000.0
2008-08-04 03:00:00,1.27702,1.27775,1.27657,1.27673,474800000.0
2008-08-04 03:30:00,1.27726,1.27868,1.27671,1.27782,472400000.0
2008-08-04 04:00:00,1.27811,1.2786,1.27684,1.27802,315000000.0
2008-08-04 04:30:00,1.27782,1.27898,1.27756,1.27857,365200000.0
2008-08-04 05:00:00,1.27867,1.27958,1.27747,1.27849,299700000.0
2008-08-04 05:30:00,1.2791,1.2796,1.27807,1.27882,361800000.0
2008-08-04 06:00:00,1.27918,1.2795,1.27802,1.2793,391200000.0
2008-08-04 06:30:00,1.27891,1.27968,1.27773,1.27839,394000000.0
2008-08-04 07:00:00,1.27831,1.27885,1.27757,1.27834,338400000.0
2008-08-04 07:30:00,1.27779,1.2788,1.27742,1.27836,448400000.0
2008-08-04 08:00:00,1.27821,1.2788,1.27636,1.27773,514600000.0
2008-08-04 08:30:00,1.27766,1.27856,1.27661,1.27702,419100000.0
2008-08-04 09:00:00,1.27697,1.27945,1.27663,1.27945,472400000.0
2008-08-04 09:30:00,1.27921,1.27988,1.2781,1.27891,492900000.0
2008-08-04 10:00:00,1.27886,1.27976,1.27806,1.2784,512400000.0
2008-08-04 10:30:00,1.2785,1.27892,1.27666,1.27686,486800000.0
2008-08-04 11:00:00,1.2774,1.2778,1.27613,1.27717,506300000.0
2008-08-04 11:30:00,1.2769,1.27822,1.27681,1.278,431200000.0
2008-08-04 12:00:00,1.2781,1.2781,1.27661,1.27733,939400000.0
2008-08-04 12:30:00,1.27723,1.27758,1.27625,1.27663,1528700000.0
2008-08-04 13:00:00,1.2768,1.27813,1.2764,1.27721,1232400000.0
2008-08-04 13:30:00,1.27765,1.27815,1.27545,1.27606,844500000.0
2008-08-04 14:00:00,1.27613,1.27662,1.27518,1.27552,618200000.0
2008-08-04 14:30:00,1.27543,1.27594,1.27455,1.27535,1105400000.0
2008-08-04 15:00:00,1.27561,1.27598,1.27411,1.27523,1270700000.0
2008-08-04 15:30:00,1.27506,1.27598,1.27385,1.27388,1761900000.0
2008-08-04 16:00:00,1.27396,1.2751,1.27301,1.27393,1995100000.0
2008-08-04 16:30:00,1.27429,1.27429,1.27235,1.27261,1343500000.0
2008-08-04 17:00:00,1.27329,1.27371,1.27217,1.27254,2235100000.0
2008-08-04 17:30:00,1.2729,1.27425,1.27208,1.27406,1903300000.0
2008-08-04 18:00:00,1.27406,1.27423,1.27199,1.27354,1300800000.0
2008-08-04 18:30:00,1.27305,1.27424,1.27266,1.2741,395200000.0
2008-08-04 19:00:00,1.27434,1.27471,1.2726,1.27267,831400000.0
2008-08-04 19:30:00,1.2728,1.27345,1.27175,1.27227,507200000.0
2008-08-04 20:00:00,1.27262,1.2733,1.27147,1.2724,421800000.0
2008-08-04 20:30:00,1.27191,1.27336,1.27191,1.27286,500200000.0
2008-08-04 21:00:00,1.27274,1.27313,1.27185,1.27267,430900000.0
2008-08-04 21:30:00,1.27255,1.27322,1.27107,1.27191,761500000.0
2008-08-04 22:00:00,1.27225,1.27369,1.27168,1.2726,675500000.0
2008-08-04 22:30:00,1.27262,1.27376,1.27129,1.27275,603400000.0
2008-08-04 23:00:00,1.2725,1.2734,1.27176,1.27291,359400000.0
2008-08-04 23:30:00,1.27332,1.27435,1.27231,1.27406,439800000.0
2008-08-05 00:00:00,1.2744,1.2755,1.27321,1.27469,410400000.0
2008-08-05 00:30:00,1.2753,1.27554,1.274,1.2749,475600000.0
2008-08-05 01:00:00,1.27456,1.27531,1.27416,1.2749,609600000.0
2008-08-05 01:30:00,1.275,1.27637,1.27429,1.27523,504600000.0
2008-08-05 02:00:00,1.27508,1.2757,1.27362,1.27489,461000000.0
2008-08-05 02:30:00,1.27507,1.27584,1.27376,1.27488,409400000.0
2008-08-05 03:00:00,1.27482,1.27627,1.2747,1.27543,517000000.0
2008-08-05 03:30:00,1.27564,1.27576,1.27438,1.2751,461600000.0
2008-08-05 04:00:00,1.27475,1.2758,1.27434,1.27496,417000000.0
2008-08-05 04:30:00,1.27516,1.27587,1.27431,1.2757,368600000.0
2008-08-05 05:00:00,1.2755,1.2761,1.27449,1.27553,319500000.0
2008-08-05 05:30:00,1.2754,1.2759,1.27458,1.27483,274600000.0
2008-08-05 06:00:00,1.2751,1.2763,1.27431,1.27453,433400000.0
2008-08-05 06:30:00,1.27432,1.27463,1.27163,1.27321,466100000.0
2008-08-05 07:00:00,1.27288,1.27359,1.27122,1.27185,497800000.0
2008-08-05 07:30:00,1.2716,1.27253,1.27037,1.2711,489400000.0
2008-08-05 08:00:00,1.27113,1.2719,1.2702,1.27112,603000000.0
2008-08-05 08:30:00,1.27083,1.27119,1.26858,1.26976,461400000.0
2008-08-05 09:00:00,1.26983,1.271,1.26954,1.27073,521200000.0
2008-08-05 09:30:00,1.27084,1.27221,1.27022,1.27171,536800000.0
2008-08-05 10:00:00,1.27106,1.27166,1.26939,1.27081,549600000.0
2008-08-05 10:30:00,1.2705,1.27137,1.26914,1.27018,504200000.0
2008-08-05 11:00:00,1.27079,1.27131,1.26899,1.27003,521900000.0
2008-08-05 11:30:00,1.26977,1.27084,1.26781,1.2681,511000000.0
2008-08-05 12:00:00,1.26827,1.26847,1.26701,1.268,882700000.0
2008-08-05 12:30:00,1.26754,1.26793,1.26675,1.2674,1266100000.0
2008-08-05 13:00:00,1.26746,1.2682,1.26647,1.26723,1253700000.0
2008-08-05 13:30:00,1.26761,1.26778,1.26562,1.26675,812500000.0
2008-08-05 14:00:00,1.26664,1.2668,1.26453,1.26528,678700000.0
2008-08-05 14:30:00,1.26557,1.26634,1.26476,1.2657,1018700000.0
2008-08-05 15:00:00,1.26591,1.2661,1.26433,1.26493,1286000000.0
2008-08-05 15:30:00,1.26494,1.26579,1.26402,1.26411,1750500000.0
2008-08-05 16:00:00,1.26411,1.26433,1.26231,1.26309,1918900000.0
2008-08-05 16:30:00,1.26317,1.26363,1.26199,1.26254,1377000000.0
2008-08-05 17:00:00,1.2628,1.26287,1.26093,1.26114,2258600000.0
2008-08-05 17:30:00,1.26105,1.26212,1.26053,1.26138,1903800000.0
2008-08-05 18:00:00,1.26099,1.26153,1.25932,1.25983,1377700000.0
2008-08-05 18:30:00,1.26025,1.26148,1.2596,1.26137,511600000.0
2008-08-05 19:00:00,1.26134,1.26174,1.26026,1.2609,1220700000.0
2008-08-05 19:30:00,1.26039,1.26113,1.25939,1.26055,643200000.0
2008-08-05 20:00:00,1.26059,1.26157,1.25942,1.2607,611100000.0
2008-08-05 20:30:00,1.26047,1.26087,1.25881,1.25957,478000000.0
2008-08-05 21:00:00,1.25947,1.25988,1.25892,1.25957,772300000.0
2008-08-05 21:30:00,1.25913,1.26045,1.2588,1.2604,796600000.0
2008-08-05 22:00:00,1.26077,1.26133,1.25954,1.26003,570900000.0
2008-08-05 22:30:00,1.26034,1.26102,1.25909,1.25954,747400000.0
2008-08-05 23:00:00,1.25935,1.2605,1.2586,1.25969,345800000.0
2008-08-05 23:30:00,1.25942,1.2608,1.2591,1.26017,457000000.0
2008-08-06 00:00:00,1.26049,1.26184,1.25982,1.26097,365500000.0
2008-08-06 00:30:00,1.26097,1.2616,1.26036,1.2615,436400000.0
2008-08-06 01:00:00,1.26105,1.2618,1.26037,1.26097,536400000.0
2008-08-06 01:30:00,1.26107,1.2621,1.26037,1.26145,665000000.0
2008-08-06 02:00:00,1.26125,1.26311,1.26125,1.2629,495000000.0
2008-08-06 02:30:00,1.26261,1.2631,1.2614,1.26196,417300000.0
2008-08-06 03:00:00,1.26192,1.2627,1.26095,1.26176,474100000.0
2008-08-06 03:30:00,1.2617,1.2634,1.26084,1.26259,466300000.0
2008-08-06 04:00:00,1.2628,1.26561,1.26255,1.26455,372600000.0
2008-08-06 04:30:00,1.265,1.2653,1.26319,1.26375,384800000.0
2008-08-06 05:00:00,1.26407,1.2648,1.2637,1.26418,296000000.0
2008-08-06 05:30:00,1.2645,1.2647,1.26341,1.2641,265800000.0
2008-08-06 06:00:00,1.26385,1.2644,1.26309,1.2644,338400000.0
2008-08-06 06:30:00,1.26381,1.2641,1.26297,1.26374,288600000.0
2008-08-06 07:00:00,1.264,1.265,1.26326,1.2649,397400000.0
2008-08-06 07:30:00,1.26407,1.26548,1.2638,1.26426,366100000.0
2008-08-06 08:00:00,1.2641,1.26515,1.26351,1.2648,486200000.0
2008-08-06 08:30:00,1.26477,1.26633,1.263,1.26577,496400000.0
2008-08-06 09:00:00,1.2657,1.26754,1.26515,1.266,572800000.0
2008-08-06 09:30:00,1.2663,1.26663,1.26446,1.26484,523200000.0
2008-08-06 10:00:00,1.26451,1.26577,1.26382,1.26522,466400000.0
2008-08-06 10:30:00,1.26501,1.26587,1.26322,1.26409,523200000.0
2008-08-06 11:00:00,1.26442,1.26634,1.26323,1.26573,546400000.0
2008-08-06 11:30:00,1.2662,1.2671,1.26531,1.2671,521400000.0
2008-08-06 12:00:00,1.267,1.2672,1.26581,1.2663,860400000.0
2008-08-06 12:30:00,1.26637,1.2674,1.26439,1.26535,1201500000.0
2008-08-06 13:00:00,1.26545,1.2658,1.2639,1.26444,1179800000.0
2008-08-06 13:30:00,1.2646,1.26522,1.26332,1.2647,747200000.0
2008-08-06 14:00:00,1.26466,1.26508,1.2624,1.26254,627200000.0
2008-08-06 14:30:00,1.26235,1.26362,1.26156,1.2623,1066200000.0
2008-08-06 15:00:00,1.26284,1.2635,1.26177,1.26231,1150400000.0
2008-08-06 15:30:00,1.26198,1.26397,1.26124,1.26306,1782000000.0
2008-08-06 16:00:00,1.26319,1.26386,1.26197,1.26214,1887400000.0
2008-08-06 16:30:00,1.26252,1.26343,1.26175,1.26219,1393200000.0
2008-08-06 17:00:00,1.26275,1.26313,1.26129,1.26187,2325800000.0
2008-08-06 17:30:00,1.2616,1.26423,1.26149,1.26384,1873500000.0
2008-08-06 18:00:00,1.26371,1.26417,1.26264,1.26347,1345400000.0
2008-08-06 18:30:00,1.26371,1.26539,1.26311,1.26449,383000000.0
2008-08-06 19:00:00,1.26503,1.26579,1.26313,1.2639,964200000.0
2008-08-06 19:30:00,1.26334,1.2653,1.26324,1.2653,619000000.0
2008-08-06 20:00:00,1.2654,1.2659,1.2647,1.26498,539300000.0
2008-08-06 20:30:00,1.26512,1.26642,1.26503,1.26581,419200000.0
2008-08-06 21:00:00,1.26594,1.26643,1.26494,1.26556,640400000.0
2008-08-06 21:30:00,1.26535,1.26573,1.26419,1.26501,759000000.0
2008-08-06 22:00:00,1.26522,1.26619,1.26417,1.26562,684600000.0
2008-08-06 22:30:00,1.26576,1.26713,1.26449,1.26457,660600000.0
2008-08-06 23:00:00,1.26446,1.2666,1.26396,1.26604,373000000.0
2008-08-06 23:30:00,1.26587,1.2666,1.26509,1.26575,662200000.0
2008-08-07 00:00:00,1.26562,1.2668,1.26526,1.2668,394600000.0
2008-08-07 00:30:00,1.26627,1.26741,1.26202,1.26248,520200000.0
2008-08-07 01:00:00,1.26283,1.26313,1.26129,1.26171,730400000.0
2008-08-07 01:30:00,1.26186,1.26275,1.26153,1.26239,556000000.0
2008-08-07 02:00:00,1.26233,1.26349,1.2612,1.26173,474600000.0
2008-08-07 02:30:00,1.2621,1.26374,1.26139,1.26294,423000000.0
2008-08-07 03:00:00,1.26288,1.26475,1.26265,1.2628,463200000.0
2008-08-07 03:30:00,1.2647,1.26763,1.2647,1.2653,449800000.0
2008-08-07 04:00:00,1.26543,1.26695,1.26501,1.2661,408400000.0
2008-08-07 04:30:00,1.266,1.2668,1.26505,1.26533,257400000.0
2008-08-07 05:00:00,1.2652,1.267,1.26486,1.2667,362000000.0
2008-08-07 05:30:00,1.2668,1.26758,1.26597,1.26716,360200000.0
2008-08-07 06:00:00,1.26725,1.26773,1.26613,1.26722,386200000.0
2008-08-07 06:30:00,1.26708,1.2685,1.26658,1.26723,411400000.0
2008-08-07 07:00:00,1.26702,1.2678,1.26635,1.26673,513200000.0
2008-08-07 07:30:00,1.26637,1.26839,1.26637,1.26805,444600000.0
2008-08-07 08:00:00,1.2678,1.26878,1.26713,1.26778,520200000.0
2008-08-07 08:30:00,1.26759,1.26841,1.26585,1.26829,478800000.0
2008-08-07 09:00:00,1.2682,1.27025,1.26753,1.26841,456800000.0
2008-08-07 09:30:00,1.2685,1.27014,1.26746,1.26925,551600000.0
2008-08-07 10:00:00,1.26888,1.26986,1.26739,1.26837,463800000.0
2008-08-07 10:30:00,1.2683,1.26929,1.26748,1.26855,488200000.0
2008-08-07 11:00:00,1.26888,1.26929,1.26802,1.26822,557400000.0
2008-08-07 11:30:00,1.26785,1.26842,1.26729,1.26769,452600000.0
2008-08-07 12:00:00,1.26771,1.26921,1.26745,1.26778,876800000.0
2008-08-07 12:30:00,1.26774,1.2681,1.26672,1.2681,1049000000.0
2008-08-07 13:00:00,1.26746,1.26869,1.26681,1.26808,1123200000.0
2008-08-07 13:30:00,1.26859,1.26875,1.26659,1.26694,641800000.0
2008-08-07 14:00:00,1.2673,1.26756,1.26651,1.26694,640400000.0
2008-08-07 14:30:00,1.26687,1.26879,1.26588,1.26851,1070400000.0
2008-08-07 15:00:00,1.26832,1.26903,1.26682,1.2679,1304600000.0
2008-08-07 15:30:00,1.26804,1.26908,1.26702,1.26876,1723300000.0
2008-08-07 16:00:00,1.26857,1.27016,1.26805,1.26896,2028800000.0
2008-08-07 16:30:00,1.26958,1.27036,1.26865,1.26884,1433600000.0
2008-08-07 17:00:00,1.26918,1.2707,1.26871,1.26912,2213600000.0
2008-08-07 17:30:00,1.26943,1.2705,1.2689,1.26913,1900300000.0
2008-08-07 18:00:00,1.26901,1.26951,1.26755,1.26813,1431600000.0
2008-08-07 18:30:00,1.26844,1.26907,1.26708,1.26868,606800000.0
2008-08-07 19:00:00,1.26874,1.26958,1.26794,1.2684,1003000000.0
2008-08-07 19:30:00,1.2685,1.2698,1.26792,1.2691,578400000.0
2008-08-07 20:00:00,1.26885,1.2692,1.26744,1.26858,615600000.0
2008-08-07 20:30:00,1.26866,1.26922,1.26715,1.26836,400400000.0
2008-08-07 21:00:00,1.26832,1.2695,1.2679,1.26863,544400000.0
2008-08-07 21:30:00,1.26852,1.2693,1.26799,1.26876,758900000.0
2008-08-07 22:00:00,1.26905,1.26926,1.26679,1.26821,693800000.0
2008-08-07 22:30:00,1.26801,1.26897,1.26704,1.26783,707600000.0
2008-08-07 23:00:00,1.26775,1.26834,1.26623,1.2669,365100000.0
2008-08-07 23:30:00,1.2668,1.2675,1.26577,1.2669,433400000.0
2008-08-08 00:00:00,1.26732,1.2678,1.26633,1.26728,455000000.0
2008-08-08 00:30:00,1.2674,1.26848,1.26712,1.26741,458000000.0
2008-08-08 01:00:00,1.26803,1.2701,1.26803,1.26921,663000000.0
2008-08-08 01:30:00,1.26911,1.2698,1.26844,1.26882,715300000.0
2008-08-08 02:00:00,1.26884,1.27141,1.26715,1.27124,538600000.0
2008-08-08 02:30:00,1.27151,1.27219,1.2697,1.27037,484600000.0
2008-08-08 03:00:00,1.27062,1.27463,1.27006,1.27341,491700000.0
2008-08-08 03:30:00,1.27365,1.27406,1.27197,1.2735,449600000.0
2008-08-08 04:00:00,1.27311,1.27451,1.2721,1.27249,367800000.0
2008-08-08 04:30:00,1.2726,1.27436,1.27205,1.27412,424400000.0
2008-08-08 05:00:00,1.27424,1.27846,1.27352,1.27352,425400000.0
2008-08-08 05:30:00,1.27381,1.27464,1.27222,1.27378,421600000.0
2008-08-08 06:00:00,1.2746,1.2746,1.2717,1.27331,422500000.0
2008-08-08 06:30:00,1.27321,1.2746,1.27244,1.2743,420700000.0
2008-08-08 07:00:00,1.27415,1.27528,1.27295,1.27348,459200000.0
2008-08-08 07:30:00,1.27335,1.2744,1.27284,1.27316,471800000.0
2008-08-08 08:00:00,1.27299,1.27432,1.27207,1.27305,491300000.0
2008-08-08 08:30:00,1.27266,1.2742,1.27076,1.27249,470500000.0
2008-08-08 09:00:00,1.27205,1.2731,1.26998,1.2724,396200000.0
2008-08-08 09:30:00,1.2725,1.2734,1.2701,1.2706,378000000.0
2008-08-08 10:00:00,1.2707,1.2707,1.2686,1.2688,378000000.0
2008-08-08 10:30:00,1.2687,1.2714,1.268,1.2707,378000000.0
2008-08-08 11:00:00,1.2708,1.2714,1.2691,1.2692,378000000.0
2008-08-08 11:30:00,1.2693,1.2702,1.2684,1.2702,378000000.0
2008-08-08 12:00:00,1.2701,1.2724,1.2697,1.2712,378000000.0
2008-08-08 12:30:00,1.2711,1.2721,1.2678,1.269,378000000.0
2008-08-08 13:00:00,1.2692,1.2706,1.2676,1.2686,378000000.0
2008-08-08 13:30:00,1.2687,1.2708,1.26738,1.26759,530400000.0
2008-08-08 14:00:00,1.26766,1.26919,1.26547,1.26795,691200000.0
2008-08-08 14:30:00,1.26794,1.27003,1.26696,1.26798,980300000.0
2008-08-08 15:00:00,1.2683,1.26906,1.26521,1.26558,1248400000.0
2008-08-08 15:30:00,1.26563,1.26703,1.26434,1.26675,1745000000.0
2008-08-08 16:00:00,1.26665,1.26776,1.26497,1.26565,1923300000.0
2008-08-08 16:30:00,1.26719,1.26719,1.26373,1.26378,1450000000.0
2008-08-08 17:00:00,1.26425,1.26566,1.26335,1.26428,2301900000.0
2008-08-08 17:30:00,1.26419,1.2647,1.26173,1.26383,2040500000.0
2008-08-08 18:00:00,1.26363,1.26415,1.26113,1.26157,1384600000.0
2008-08-08 18:30:00,1.26174,1.26275,1.25975,1.26087,535200000.0
2008-08-08 19:00:00,1.2612,1.26142,1.25905,1.2601,875800000.0
2008-08-08 19:30:00,1.26025,1.26202,1.25923,1.26136,653000000.0
2008-08-08 20:00:00,1.26172,1.26218,1.26038,1.26094,537600000.0
2008-08-08 20:30:00,1.26093,1.26161,1.25945,1.25979,462900000.0
2008-08-08 21:00:00,1.25998,1.26158,1.25891,1.25986,620600000.0
2008-08-08 21:30:00,1.25965,1.26178,1.25857,1.2603,801700000.0
2008-08-08 22:00:00,1.2598,1.26232,1.25906,1.26185,661200000.0
2008-08-08 22:30:00,1.26213,1.2625,1.26011,1.26028,537600000.0
2008-08-10 23:00:00,1.2609,1.26405,1.25671,1.2631,300800000.0
2008-08-10 23:30:00,1.263,1.26381,1.26101,1.26255,481200000.0
2008-08-11 00:00:00,1.26266,1.26427,1.26232,1.26232,426200000.0
2008-08-11 00:30:00,1.26216,1.26389,1.26171,1.26217,498400000.0
2008-08-11 01:00:00,1.26241,1.26303,1.26053,1.26053,661400000.0
2008-08-11 01:30:00,1.26063,1.26199,1.26051,1.26179,759500000.0
2008-08-11 02:00:00,1.26188,1.26409,1.26167,1.26282,747300000.0
2008-08-11 02:30:00,1.26255,1.26484,1.26182,1.26484,642700000.0
2008-08-11 03:00:00,1.26418,1.26539,1.26169,1.26187,563400000.0
2008-08-11 03:30:00,1.26172,1.26375,1.26015,1.2634,398200000.0
2008-08-11 04:00:00,1.263,1.26777,1.26213,1.26466,488200000.0
2008-08-11 04:30:00,1.26517,1.26659,1.26425,1.26611,380800000.0
2008-08-11 05:00:00,1.26607,1.2681,1.26562,1.26716,633200000.0
2008-08-11 05:30:00,1.26693,1.2674,1.26537,1.26591,635900000.0
2008-08-11 06:00:00,1.26557,1.26683,1.26474,1.26561,826100000.0
2008-08-11 06:30:00,1.26558,1.26677,1.26389,1.26447,625200000.0
2008-08-11 07:00:00,1.26447,1.2652,1.26402,1.2651,468600000.0
2008-08-11 07:30:00,1.265,1.265,1.26256,1.26403,599600000.0
2008-08-11 08:00:00,1.26423,1.26452,1.26252,1.26342,649600000.0
2008-08-11 08:30:00,1.26326,1.26537,1.2628,1.26491,1014100000.0
2008-08-11 09:00:00,1.26489,1.2657,1.26395,1.2643,2251800000.0
2008-08-11 09:30:00,1.2644,1.26478,1.26108,1.26136,1746500000.0
2008-08-11 10:00:00,1.26162,1.26466,1.2616,1.26338,2027200000.0
2008-08-11 10:30:00,1.26328,1.26445,1.26163,1.26307,2552000000.0
2008-08-11 11:00:00,1.26256,1.26323,1.26131,1.262,1513000000.0
2008-08-11 11:30:00,1.26158,1.26344,1.26148,1.26211,1944900000.0
2008-08-11 12:00:00,1.26219,1.26371,1.26128,1.26297,2003800000.0
2008-08-11 12:30:00,1.26299,1.2642,1.26237,1.26402,1297700000.0
2008-08-11 13:00:00,1.26368,1.26438,1.26229,1.26325,969900000.0
2008-08-11 13:30:00,1.2632,1.26478,1.26252,1.26275,696400000.0
2008-08-11 14:00:00,1.26272,1.2644,1.26241,1.26359,831400000.0
2008-08-11 14:30:00,1.26299,1.26424,1.26154,1.26328,1235600000.0
2008-08-11 15:00:00,1.26347,1.26626,1.26323,1.26554,1255200000.0
2008-08-11 15:30:00,1.26568,1.26627,1.26338,1.26427,1001200000.0
2008-08-11 16:00:00,1.26437,1.26574,1.26334,1.26535,531900000.0
2008-08-11 16:30:00,1.26558,1.2662,1.26378,1.26582,515300000.0
2008-08-11 17:00:00,1.265,1.26576,1.2642,1.26481,522000000.0
2008-08-11 17:30:00,1.2649,1.26521,1.26382,1.26382,516200000.0
2008-08-11 18:00:00,1.26427,1.26601,1.26359,1.26429,546600000.0
2008-08-11 18:30:00,1.26455,1.26516,1.26287,1.26404,472500000.0
2008-08-11 19:00:00,1.2645,1.26528,1.26264,1.26264,451200000.0
2008-08-11 19:30:00,1.26327,1.26359,1.25998,1.2625,539800000.0
2008-08-11 20:00:00,1.26245,1.26302,1.26127,1.26227,429400000.0
2008-08-11 20:30:00,1.2627,1.26411,1.26079,1.26079,429600000.0
2008-08-11 21:00:00,1.26123,1.26333,1.26072,1.26237,423600000.0
2008-08-11 21:30:00,1.26228,1.26328,1.26165,1.26283,362200000.0
2008-08-11 22:00:00,1.2628,1.2633,1.26147,1.26186,345200000.0
2008-08-11 22:30:00,1.2618,1.26321,1.26147,1.26321,271200000.0
2008-08-11 23:00:00,1.26253,1.2642,1.26222,1.26342,405600000.0
2008-08-11 23:30:00,1.26336,1.26421,1.26236,1.26269,375600000.0
2008-08-12 00:00:00,1.26256,1.26312,1.26111,1.26212,486400000.0
2008-08-12 00:30:00,1.26139,1.2627,1.26105,1.26216,474800000.0
2008-08-12 01:00:00,1.26196,1.2632,1.26137,1.26275,436600000.0
2008-08-12 01:30:00,1.26296,1.26385,1.26198,1.26243,510800000.0
2008-08-12 02:00:00,1.26321,1.26418,1.26127,1.26154,703700000.0
2008-08-12 02:30:00,1.26167,1.26316,1.26167,1.26279,630800000.0
2008-08-12 03:00:00,1.26235,1.26304,1.25904,1.25953,629000000.0
2008-08-12 03:30:00,1.25961,1.2603,1.25813,1.2591,442600000.0
2008-08-12 04:00:00,1.25888,1.25921,1.25681,1.2579,482600000.0
2008-08-12 04:30:00,1.2577,1.25842,1.25703,1.25784,322000000.0
2008-08-12 05:00:00,1.25739,1.25852,1.25667,1.2583,594400000.0
2008-08-12 05:30:00,1.25785,1.2584,1.25649,1.25802,589000000.0
2008-08-12 06:00:00,1.25787,1.2584,1.25705,1.25739,591200000.0
2008-08-12 06:30:00,1.25729,1.25821,1.25632,1.25741,635900000.0
2008-08-12 07:00:00,1.25746,1.25865,1.25671,1.25792,536600000.0
2008-08-12 07:30:00,1.25816,1.25922,1.25624,1.2587,593800000.0
2008-08-12 08:00:00,1.25842,1.2593,1.2568,1.25798,638800000.0
2008-08-12 08:30:00,1.25788,1.25937,1.25728,1.25925,1003700000.0
2008-08-12 09:00:00,1.25891,1.25979,1.2574,1.25789,1231700000.0
2008-08-12 09:30:00,1.25751,1.25944,1.25656,1.25707,1568400000.0
2008-08-12 10:00:00,1.25711,1.25864,1.25666,1.25785,2000600000.0
2008-08-12 10:30:00,1.25783,1.25863,1.25668,1.25745,2480200000.0
2008-08-12 11:00:00,1.25715,1.25921,1.25593,1.25855,1654200000.0
2008-08-12 11:30:00,1.25777,1.25842,1.25456,1.25552,1867800000.0
2008-08-12 12:00:00,1.25512,1.25585,1.25383,1.25466,2083200000.0
2008-08-12 12:30:00,1.25471,1.256,1.25434,1.25526,1350000000.0
2008-08-12 13:00:00,1.25492,1.25556,1.25388,1.25439,1167500000.0
2008-08-12 13:30:00,1.25444,1.2558,1.25385,1.25487,716000000.0
2008-08-12 14:00:00,1.25485,1.25541,1.25323,1.25418,839200000.0
2008-08-12 14:30:00,1.25334,1.25568,1.25269,1.25536,1269000000.0
2008-08-12 15:00:00,1.25555,1.25653,1.25437,1.2547,1286300000.0
2008-08-12 15:30:00,1.2547,1.25586,1.25277,1.25291,902200000.0
2008-08-12 16:00:00,1.25313,1.25487,1.25252,1.25347,516200000.0
2008-08-12 16:30:00,1.25376,1.25507,1.25269,1.2533,578600000.0
2008-08-12 17:00:00,1.25275,1.25411,1.25189,1.25316,474400000.0
2008-08-12 17:30:00,1.25314,1.25391,1.25134,1.25166,478600000.0
2008-08-12 18:00:00,1.25217,1.25411,1.25058,1.25317,560700000.0
2008-08-12 18:30:00,1.25303,1.2536,1.25178,1.25211,493200000.0
2008-08-12 19:00:00,1.25248,1.25269,1.25076,1.251,446700000.0
2008-08-12 19:30:00,1.25109,1.25298,1.25051,1.25178,481600000.0
2008-08-12 20:00:00,1.25196,1.25356,1.25114,1.25187,390200000.0
2008-08-12 20:30:00,1.25159,1.2523,1.25054,1.25116,427900000.0
2008-08-12 21:00:00,1.2513,1.25307,1.25078,1.2528,431000000.0
2008-08-12 21:30:00,1.25238,1.25334,1.25106,1.25253,367800000.0
2008-08-12 22:00:00,1.25242,1.2528,1.25123,1.25249,430600000.0
2008-08-12 22:30:00,1.25174,1.25495,1.25156,1.25462,346600000.0
2008-08-12 23:00:00,1.25393,1.25613,1.25232,1.25519,418200000.0
2008-08-12 23:30:00,1.25534,1.25732,1.2547,1.25591,384600000.0
2008-08-13 00:00:00,1.25578,1.25698,1.25526,1.25652,444600000.0
2008-08-13 00:30:00,1.25631,1.25676,1.25492,1.25569,488200000.0
2008-08-13 01:00:00,1.25601,1.25665,1.25464,1.25544,411400000.0
2008-08-13 01:30:00,1.25552,1.25575,1.25324,1.25413,497200000.0
2008-08-13 02:00:00,1.25441,1.2563,1.25366,1.2553,682200000.0
2008-08-13 02:30:00,1.25599,1.2566,1.25455,1.25503,774400000.0
2008-08-13 03:00:00,1.25456,1.25632,1.25399,1.25442,552600000.0
2008-08-13 03:30:00,1.25509,1.25528,1.25268,1.25426,383600000.0
2008-08-13 04:00:00,1.25379,1.25882,1.25225,1.258,521200000.0
2008-08-13 04:30:00,1.25819,1.25819,1.25334,1.25397,415400000.0
2008-08-13 05:00:00,1.25415,1.25674,1.25402,1.25619,636800000.0
2008-08-13 05:30:00,1.25688,1.25801,1.25505,1.25631,686400000.0
2008-08-13 06:00:00,1.25615,1.2572,1.25561,1.2567,845600000.0
2008-08-13 06:30:00,1.25652,1.25682,1.25476,1.2555,595600000.0
2008-08-13 07:00:00,1.25503,1.25723,1.25448,1.25707,486800000.0
2008-08-13 07:30:00,1.25754,1.25757,1.25421,1.2555,652000000.0
2008-08-13 08:00:00,1.25483,1.25571,1.25238,1.2526,701200000.0
2008-08-13 08:30:00,1.25248,1.25454,1.25185,1.25392,1036000000.0
2008-08-13 09:00:00,1.25397,1.25415,1.25061,1.25246,1216800000.0
2008-08-13 09:30:00,1.25206,1.25341,1.25123,1.25145,1431200000.0
2008-08-13 10:00:00,1.25159,1.25188,1.24907,1.24927,1945600000.0
2008-08-13 10:30:00,1.24953,1.25037,1.24823,1.24923,2496800000.0
2008-08-13 11:00:00,1.24897,1.25124,1.24771,1.24783,1674000000.0
2008-08-13 11:30:00,1.24726,1.24839,1.24679,1.24765,2062800000.0
2008-08-13 12:00:00,1.24769,1.24853,1.24569,1.24609,1953400000.0
2008-08-13 12:30:00,1.24582,1.24804,1.2451,1.24776,1397300000.0
2008-08-13 13:00:00,1.2472,1.24785,1.24665,1.24702,967700000.0
2008-08-13 13:30:00,1.24703,1.2481,1.24645,1.24742,718900000.0
2008-08-13 14:00:00,1.24748,1.24862,1.24628,1.24779,827400000.0
2008-08-13 14:30:00,1.24746,1.24875,1.24722,1.2478,1176300000.0
2008-08-13 15:00:00,1.24782,1.2491,1.24714,1.24756,1245400000.0
2008-08-13 15:30:00,1.24759,1.24921,1.24744,1.24762,945200000.0
2008-08-13 16:00:00,1.2473,1.24788,1.24555,1.24573,494800000.0
2008-08-13 16:30:00,1.24606,1.24788,1.24514,1.24555,505200000.0
2008-08-13 17:00:00,1.24461,1.24653,1.2437,1.24426,489400000.0
2008-08-13 17:30:00,1.2446,1.24592,1.24318,1.24377,476800000.0
2008-08-13 18:00:00,1.24386,1.24496,1.24107,1.24415,512600000.0
2008-08-13 18:30:00,1.24423,1.24577,1.24343,1.24503,523400000.0
2008-08-13 19:00:00,1.24451,1.2468,1.24139,1.24139,463000000.0
2008-08-13 19:30:00,1.2417,1.24431,1.24125,1.24321,491000000.0
2008-08-13 20:00:00,1.24331,1.24405,1.24239,1.2436,531800000.0
2008-08-13 20:30:00,1.24286,1.2444,1.24149,1.24171,433200000.0
2008-08-13 21:00:00,1.24222,1.24381,1.24177,1.24299,404400000.0
2008-08-13 21:30:00,1.2428,1.24362,1.24208,1.24275,397200000.0
2008-08-13 22:00:00,1.24303,1.24541,1.24232,1.24435,436800000.0
2008-08-13 22:30:00,1.24425,1.24503,1.24199,1.24278,375400000.0
2008-08-13 23:00:00,1.24226,1.245,1.24192,1.24436,327600000.0
2008-08-13 23:30:00,1.245,1.245,1.24321,1.24398,380000000.0
2008-08-14 00:00:00,1.24395,1.24412,1.2425,1.24361,468200000.0
2008-08-14 00:30:00,1.24372,1.2443,1.24275,1.24346,566800000.0
2008-08-14 01:00:00,1.24363,1.2451,1.24288,1.24385,507600000.0
2008-08-14 01:30:00,1.24425,1.24486,1.24166,1.24166,440600000.0
2008-08-14 02:00:00,1.24228,1.24464,1.2408,1.24357,790100000.0
2008-08-14 02:30:00,1.24351,1.24368,1.24155,1.24198,719300000.0
2008-08-14 03:00:00,1.24146,1.2436,1.24109,1.2436,579600000.0
2008-08-14 03:30:00,1.2437,1.24498,1.24283,1.24498,431200000.0
2008-08-14 04:00:00,1.24466,1.24582,1.24399,1.24462,513200000.0
2008-08-14 04:30:00,1.24472,1.24485,1.24315,1.24332,374500000.0
2008-08-14 05:00:00,1.24333,1.2447,1.24295,1.24424,626400000.0
2008-08-14 05:30:00,1.24434,1.2444,1.24292,1.24411,703900000.0
2008-08-14 06:00:00,1.24382,1.24474,1.24313,1.24434,880000000.0
2008-08-14 06:30:00,1.2446,1.2447,1.24253,1.24258,545100000.0
2008-08-14 07:00:00,1.2427,1.24298,1.24102,1.2428,578300000.0
2008-08-14 07:30:00,1.2432,1.24412,1.24218,1.24412,677700000.0
2008-08-14 08:00:00,1.24391,1.24466,1.24255,1.24304,590000000.0
2008-08-14 08:30:00,1.24326,1.2443,1.24271,1.24372,992700000.0
2008-08-14 09:00:00,1.24399,1.24476,1.24274,1.24431,1132000000.0
2008-08-14 09:30:00,1.24422,1.24624,1.2433,1.24591,1531700000.0
2008-08-14 10:00:00,1.24586,1.248,1.24586,1.24639,1926900000.0
2008-08-14 10:30:00,1.2463,1.24711,1.24529,1.24614,2293400000.0
2008-08-14 11:00:00,1.24594,1.24694,1.24525,1.2463,1479000000.0
2008-08-14 11:30:00,1.24589,1.2475,1.2454,1.24667,1945600000.0
2008-08-14 12:00:00,1.24655,1.24913,1.24655,1.24821,1970400000.0
2008-08-14 12:30:00,1.24832,1.2492,1.247,1.24817,1255600000.0
2008-08-14 13:00:00,1.24807,1.2486,1.24685,1.24707,911400000.0
2008-08-14 13:30:00,1.24693,1.24726,1.24568,1.24649,706100000.0
2008-08-14 14:00:00,1.24658,1.24675,1.24375,1.24483,837800000.0
2008-08-14 14:30:00,1.24384,1.24662,1.24384,1.24443,1150400000.0
2008-08-14 15:00:00,1.24504,1.24504,1.24288,1.24328,1207400000.0
2008-08-14 15:30:00,1.24329,1.24427,1.24215,1.24302,916000000.0
2008-08-14 16:00:00,1.24298,1.2444,1.24244,1.24297,467000000.0
2008-08-14 16:30:00,1.2431,1.24469,1.242,1.24306,551600000.0
2008-08-14 17:00:00,1.24308,1.24396,1.24151,1.24298,509400000.0
2008-08-14 17:30:00,1.24316,1.24437,1.24165,1.24351,486600000.0
2008-08-14 18:00:00,1.24357,1.2446,1.24229,1.24416,524900000.0
2008-08-14 18:30:00,1.244,1.24533,1.24288,1.24439,573200000.0
2008-08-14 19:00:00,1.24442,1.246,1.24391,1.2449,455900000.0
2008-08-14 19:30:00,1.24446,1.24477,1.24322,1.24363,436300000.0
2008-08-14 20:00:00,1.24401,1.24576,1.24352,1.24542,336200000.0
2008-08-14 20:30:00,1.24512,1.24617,1.24462,1.24564,447800000.0
2008-08-14 21:00:00,1.24602,1.24669,1.24499,1.24567,429000000.0
2008-08-14 21:30:00,1.2457,1.24571,1.24419,1.24491,412500000.0
2008-08-14 22:00:00,1.24472,1.24561,1.24315,1.244,429800000.0
2008-08-14 22:30:00,1.24391,1.24548,1.24285,1.24516,373900000.0
2008-08-14 23:00:00,1.24449,1.2454,1.2431,1.2441,353200000.0
2008-08-14 23:30:00,1.2438,1.2451,1.24272,1.24395,389200000.0
2008-08-15 00:00:00,1.24412,1.2462,1.24367,1.24568,377600000.0
2008-08-15 00:30:00,1.24545,1.24663,1.23965,1.24002,490000000.0
2008-08-15 01:00:00,1.24017,1.24044,1.23573,1.2371,515700000.0
2008-08-15 01:30:00,1.23663,1.23854,1.23439,1.23784,515600000.0
2008-08-15 02:00:00,1.23782,1.23827,1.23516,1.23569,731000000.0
2008-08-15 02:30:00,1.23608,1.23717,1.23492,1.23595,720500000.0
2008-08-15 03:00:00,1.23534,1.23736,1.23487,1.23646,574000000.0
2008-08-15 03:30:00,1.23644,1.23867,1.23644,1.23791,416800000.0
2008-08-15 04:00:00,1.23752,1.2385,1.23668,1.23757,470800000.0
2008-08-15 04:30:00,1.23769,1.2389,1.23705,1.2389,386600000.0
2008-08-15 05:00:00,1.23833,1.23949,1.2377,1.23898,662800000.0
2008-08-15 05:30:00,1.23894,1.23917,1.23725,1.23823,698600000.0
2008-08-15 06:00:00,1.23795,1.23924,1.23751,1.23823,763800000.0
2008-08-15 06:30:00,1.23819,1.23898,1.23669,1.23776,643400000.0
2008-08-15 07:00:00,1.23779,1.2391,1.23709,1.23791,556700000.0
2008-08-15 07:30:00,1.23809,1.23905,1.23702,1.23865,685100000.0
2008-08-15 08:00:00,1.23861,1.23926,1.23715,1.23806,603000000.0
2008-08-15 08:30:00,1.23807,1.23941,1.23675,1.23736,1035300000.0
2008-08-15 09:00:00,1.23728,1.23806,1.23688,1.23753,1020800000.0
2008-08-15 09:30:00,1.23766,1.23894,1.23675,1.23765,1500000000.0
2008-08-15 10:00:00,1.23762,1.2393,1.23733,1.23873,2011900000.0
2008-08-15 10:30:00,1.23883,1.23956,1.2377,1.2384,2467700000.0
2008-08-15 11:00:00,1.23806,1.2388,1.23721,1.2375,1544800000.0
2008-08-15 11:30:00,1.23734,1.2386,1.23676,1.23745,1910800000.0
2008-08-15 12:00:00,1.23722,1.2383,1.23654,1.23697,2157200000.0
2008-08-15 12:30:00,1.23729,1.23804,1.23562,1.23665,1291500000.0
2008-08-15 13:00:00,1.23659,1.23874,1.23659,1.23705,897100000.0
2008-08-15 13:30:00,1.23731,1.23832,1.23674,1.23772,712500000.0
2008-08-15 14:00:00,1.23774,1.23774,1.23472,1.23551,867800000.0
2008-08-15 14:30:00,1.23449,1.23569,1.23345,1.23423,1267300000.0
2008-08-15 15:00:00,1.23398,1.2356,1.23388,1.23409,1332400000.0
2008-08-15 15:30:00,1.23407,1.23503,1.23184,1.23194,888200000.0
2008-08-15 16:00:00,1.23189,1.23332,1.2313,1.23144,520300000.0
2008-08-15 16:30:00,1.2315,1.23273,1.2304,1.23199,571900000.0
2008-08-15 17:00:00,1.23167,1.23289,1.23044,1.23121,531200000.0
2008-08-15 17:30:00,1.23181,1.23308,1.22818,1.22818,480000000.0
2008-08-15 18:00:00,1.22892,1.22993,1.22637,1.22769,497200000.0
2008-08-15 18:30:00,1.22739,1.22946,1.22609,1.2271,447600000.0
2008-08-15 19:00:00,1.2278,1.22817,1.22578,1.22647,427600000.0
2008-08-15 19:30:00,1.22656,1.2266,1.22478,1.22635,488800000.0
2008-08-15 20:00:00,1.22653,1.2271,1.22508,1.22586,401000000.0
2008-08-15 20:30:00,1.22538,1.2263,1.22434,1.22481,387200000.0
2008-08-15 21:00:00,1.22552,1.22633,1.2247,1.2257,293000000.0
2008-08-15 21:30:00,1.2261,1.22657,1.2247,1.22528,354200000.0
2008-08-15 22:00:00,1.22501,1.2267,1.2245,1.22579,418800000.0
2008-08-15 22:30:00,1.22582,1.227,1.22446,1.22531,343900000.0
2008-08-17 23:00:00,1.2247,1.22839,1.22457,1.22794,252600000.0
2008-08-17 23:30:00,1.22786,1.22855,1.22727,1.22855,209600000.0
2008-08-18 00:00:00,1.22849,1.2299,1.22814,1.22929,371200000.0
2008-08-18 00:30:00,1.2299,1.23022,1.22854,1.22883,405600000.0
2008-08-18 01:00:00,1.22896,1.2303,1.22856,1.22963,467200000.0
2008-08-18 01:30:00,1.22976,1.23102,1.22824,1.2291,525100000.0
2008-08-18 02:00:00,1.2292,1.23073,1.22775,1.23003,496400000.0
2008-08-18 02:30:00,1.23038,1.23139,1.22844,1.22894,413200000.0
2008-08-18 03:00:00,1.22911,1.23094,1.22905,1.2302,462200000.0
2008-08-18 03:30:00,1.23004,1.23098,1.22958,1.23069,398800000.0
2008-08-18 04:00:00,1.23009,1.2309,1.22919,1.23045,419800000.0
2008-08-18 04:30:00,1.23056,1.2313,1.22915,1.2305,346800000.0
2008-08-18 05:00:00,1.23087,1.2311,1.22926,1.22973,367400000.0
2008-08-18 05:30:00,1.23007,1.231,1.22925,1.23032,435800000.0
2008-08-18 06:00:00,1.23064,1.23114,1.22949,1.22988,379600000.0
2008-08-18 06:30:00,1.2306,1.23104,1.2295,1.2304,377600000.0
2008-08-18 07:00:00,1.22997,1.23132,1.22951,1.23061,395900000.0
2008-08-18 07:30:00,1.2309,1.2318,1.23013,1.2314,453700000.0
2008-08-18 08:00:00,1.23092,1.23156,1.2297,1.231,501800000.0
2008-08-18 08:30:00,1.23061,1.23094,1.22745,1.22925,518300000.0
2008-08-18 09:00:00,1.2296,1.23063,1.22854,1.22922,524900000.0
2008-08-18 09:30:00,1.22917,1.23076,1.22849,1.22912,561500000.0
2008-08-18 10:00:00,1.22849,1.22916,1.22558,1.22643,558800000.0
2008-08-18 10:30:00,1.22618,1.22764,1.22505,1.22602,543200000.0
2008-08-18 11:00:00,1.22676,1.22701,1.22545,1.22664,548000000.0
2008-08-18 11:30:00,1.22658,1.22715,1.22378,1.22411,448600000.0
2008-08-18 12:00:00,1.22391,1.2249,1.2235,1.22408,916000000.0
2008-08-18 12:30:00,1.22421,1.22478,1.22344,1.22422,1213200000.0
2008-08-18 13:00:00,1.22416,1.22518,1.22395,1.22447,1170500000.0
2008-08-18 13:30:00,1.22494,1.22494,1.22322,1.22354,929400000.0
2008-08-18 14:00:00,1.22369,1.22408,1.22198,1.22232,699700000.0
2008-08-18 14:30:00,1.22242,1.22305,1.22083,1.22095,994100000.0
2008-08-18 15:00:00,1.22138,1.2225,1.22062,1.22183,1507700000.0
2008-08-18 15:30:00,1.22179,1.22196,1.21954,1.22054,2033900000.0
2008-08-18 16:00:00,1.22053,1.223,1.21927,1.22211,1908800000.0
2008-08-18 16:30:00,1.22246,1.22348,1.22129,1.22191,1586000000.0
2008-08-18 17:00:00,1.22226,1.22398,1.222,1.22263,2455300000.0
2008-08-18 17:30:00,1.22252,1.22313,1.22114,1.2222,1977400000.0
2008-08-18 18:00:00,1.22221,1.22328,1.22126,1.22171,1546100000.0
2008-08-18 18:30:00,1.22183,1.2229,1.22143,1.22173,1370600000.0
2008-08-18 19:00:00,1.2217,1.22313,1.22106,1.2222,983000000.0
2008-08-18 19:30:00,1.2226,1.22282,1.22128,1.2226,621200000.0
2008-08-18 20:00:00,1.22255,1.2227,1.22111,1.22178,807800000.0
2008-08-18 20:30:00,1.2222,1.22291,1.2209,1.22146,561900000.0
2008-08-18 21:00:00,1.22148,1.2222,1.22099,1.22131,648200000.0
2008-08-18 21:30:00,1.22152,1.22271,1.22078,1.22175,859900000.0
2008-08-18 22:00:00,1.22195,1.22225,1.22089,1.2217,594000000.0
2008-08-18 22:30:00,1.2218,1.22222,1.22063,1.22158,609100000.0
2008-08-18 23:00:00,1.22121,1.2226,1.22099,1.22215,253600000.0
2008-08-18 23:30:00,1.22196,1.22337,1.22097,1.22268,455600000.0
2008-08-19 00:00:00,1.22264,1.22337,1.22095,1.2226,357800000.0
2008-08-19 00:30:00,1.22244,1.22294,1.22103,1.22133,578400000.0
2008-08-19 01:00:00,1.22177,1.2231,1.22071,1.22196,723200000.0
2008-08-19 01:30:00,1.222,1.22347,1.22132,1.22273,674400000.0
2008-08-19 02:00:00,1.22256,1.22319,1.22071,1.22232,483300000.0
2008-08-19 02:30:00,1.22251,1.22331,1.22141,1.2229,443200000.0
2008-08-19 03:00:00,1.223,1.22486,1.2227,1.22402,455000000.0
2008-08-19 03:30:00,1.22369,1.22577,1.22227,1.22426,473400000.0
2008-08-19 04:00:00,1.22442,1.22633,1.22392,1.22558,389600000.0
2008-08-19 04:30:00,1.2262,1.2268,1.22538,1.22637,391000000.0
2008-08-19 05:00:00,1.22654,1.22683,1.22504,1.22657,348400000.0
2008-08-19 05:30:00,1.22673,1.22717,1.22569,1.2265,444000000.0
2008-08-19 06:00:00,1.22636,1.2273,1.22561,1.22639,402600000.0
2008-08-19 06:30:00,1.22681,1.22721,1.22586,1.2261,467900000.0
2008-08-19 07:00:00,1.226,1.22673,1.22459,1.2247,373600000.0
2008-08-19 07:30:00,1.22494,1.2267,1.22388,1.22435,504000000.0
2008-08-19 08:00:00,1.22448,1.22645,1.22414,1.22584,491800000.0
2008-08-19 08:30:00,1.22552,1.22572,1.2226,1.22302,492300000.0
2008-08-19 09:00:00,1.22282,1.22485,1.22221,1.22455,466800000.0
2008-08-19 09:30:00,1.22469,1.22498,1.22298,1.22366,531200000.0
2008-08-19 10:00:00,1.22314,1.22499,1.22314,1.2237,477400000.0
2008-08-19 10:30:00,1.22375,1.22528,1.22247,1.22402,549500000.0
2008-08-19 11:00:00,1.22426,1.22481,1.22306,1.22459,592900000.0
2008-08-19 11:30:00,1.2245,1.22481,1.22244,1.22267,529300000.0
2008-08-19 12:00:00,1.2228,1.2232,1.22116,1.22199,882000000.0
2008-08-19 12:30:00,1.22203,1.22296,1.22138,1.22235,1246000000.0
2008-08-19 13:00:00,1.22236,1.22286,1.221,1.22187,1235400000.0
2008-08-19 13:30:00,1.2222,1.22261,1.22096,1.22127,829700000.0
2008-08-19 14:00:00,1.22122,1.22147,1.21987,1.22029,757000000.0
2008-08-19 14:30:00,1.22019,1.22176,1.2193,1.21994,974100000.0
2008-08-19 15:00:00,1.2202,1.22125,1.21943,1.22008,1481600000.0
2008-08-19 15:30:00,1.21997,1.22115,1.21654,1.2167,2019200000.0
2008-08-19 16:00:00,1.21669,1.21871,1.2161,1.21785,2446100000.0
2008-08-19 16:30:00,1.21811,1.21999,1.21692,1.21895,1669900000.0
2008-08-19 17:00:00,1.21943,1.22056,1.21803,1.22019,2646500000.0
2008-08-19 17:30:00,1.22007,1.22231,1.21904,1.22223,2040100000.0
2008-08-19 18:00:00,1.22216,1.22256,1.21956,1.21976,1873800000.0
2008-08-19 18:30:00,1.21929,1.22119,1.21908,1.2201,1502100000.0
2008-08-19 19:00:00,1.2204,1.22114,1.21958,1.22005,1055300000.0
2008-08-19 19:30:00,1.21998,1.22208,1.21905,1.22144,781800000.0
2008-08-19 20:00:00,1.22143,1.22204,1.21992,1.2218,668400000.0
2008-08-19 20:30:00,1.22123,1.2222,1.2203,1.22154,472200000.0
2008-08-19 21:00:00,1.2216,1.22199,1.22015,1.2206,671600000.0
2008-08-19 21:30:00,1.22052,1.22223,1.21953,1.21981,925500000.0
2008-08-19 22:00:00,1.22021,1.22086,1.21941,1.22043,670600000.0
2008-08-19 22:30:00,1.22086,1.222,1.21998,1.22131,622200000.0
2008-08-19 23:00:00,1.22142,1.22311,1.22108,1.22157,421000000.0
2008-08-19 23:30:00,1.22128,1.22207,1.22061,1.22182,527800000.0
2008-08-20 00:00:00,1.2217,1.22264,1.22059,1.2222,432600000.0
2008-08-20 00:30:00,1.2218,1.22233,1.22045,1.22054,509100000.0
2008-08-20 01:00:00,1.22105,1.2216,1.2201,1.22103,833400000.0
2008-08-20 01:30:00,1.22084,1.22173,1.21999,1.2206,791700000.0
2008-08-20 02:00:00,1.2207,1.22132,1.21878,1.2201,516400000.0
2008-08-20 02:30:00,1.22024,1.22133,1.21973,1.22087,506200000.0
2008-08-20 03:00:00,1.2208,1.2213,1.21954,1.21959,507000000.0
2008-08-20 03:30:00,1.22001,1.2206,1.21861,1.21894,408600000.0
2008-08-20 04:00:00,1.21922,1.22036,1.21828,1.21911,367000000.0
2008-08-20 04:30:00,1.21904,1.21955,1.21813,1.2193,381600000.0
2008-08-20 05:00:00,1.21907,1.2194,1.21753,1.21803,271600000.0
2008-08-20 05:30:00,1.2187,1.219,1.21768,1.21818,378900000.0
2008-08-20 06:00:00,1.21856,1.2194,1.21758,1.21907,390600000.0
2008-08-20 06:30:00,1.2195,1.22017,1.21878,1.2198,451000000.0
2008-08-20 07:00:00,1.2199,1.2199,1.21791,1.21797,453200000.0
2008-08-20 07:30:00,1.21825,1.22018,1.2173,1.21977,513600000.0
2008-08-20 08:00:00,1.21986,1.22101,1.21902,1.22073,478700000.0
2008-08-20 08:30:00,1.22075,1.22181,1.21996,1.22112,514000000.0
2008-08-20 09:00:00,1.22149,1.22172,1.21933,1.21988,548400000.0
2008-08-20 09:30:00,1.21995,1.22246,1.21957,1.22129,572000000.0
2008-08-20 10:00:00,1.22091,1.22303,1.22086,1.2219,489600000.0
2008-08-20 10:30:00,1.22196,1.22354,1.2216,1.22265,511200000.0
2008-08-20 11:00:00,1.22292,1.2233,1.22117,1.22152,527000000.0
2008-08-20 11:30:00,1.22137,1.22291,1.22107,1.22129,484800000.0
2008-08-20 12:00:00,1.22147,1.22248,1.22069,1.22141,986000000.0
2008-08-20 12:30:00,1.22131,1.2234,1.22091,1.22298,1090600000.0
2008-08-20 13:00:00,1.22309,1.22391,1.22227,1.22297,1267600000.0
2008-08-20 13:30:00,1.22351,1.22393,1.22259,1.22288,828400000.0
2008-08-20 14:00:00,1.22297,1.22346,1.22224,1.22308,725900000.0
2008-08-20 14:30:00,1.22339,1.22436,1.22258,1.22338,1182400000.0
2008-08-20 15:00:00,1.22353,1.22442,1.22277,1.22442,1520000000.0
2008-08-20 15:30:00,1.22439,1.22581,1.22297,1.22529,2091300000.0
2008-08-20 16:00:00,1.22555,1.22659,1.22476,1.22528,2054700000.0
2008-08-20 16:30:00,1.22567,1.22634,1.22419,1.22441,1561200000.0
2008-08-20 17:00:00,1.2251,1.22609,1.22362,1.22517,2601000000.0
2008-08-20 17:30:00,1.22561,1.22619,1.2239,1.22491,2009900000.0
2008-08-20 18:00:00,1.22441,1.22571,1.22405,1.22492,1617400000.0
2008-08-20 18:30:00,1.22474,1.22584,1.22376,1.22452,1339400000.0
2008-08-20 19:00:00,1.22451,1.2261,1.2239,1.22556,913300000.0
2008-08-20 19:30:00,1.2256,1.22606,1.22447,1.22528,932800000.0
2008-08-20 20:00:00,1.22541,1.226,1.22399,1.22469,558400000.0
2008-08-20 20:30:00,1.22413,1.2253,1.22358,1.22371,491000000.0
2008-08-20 21:00:00,1.22434,1.22486,1.22352,1.2238,593200000.0
2008-08-20 21:30:00,1.2239,1.22505,1.22344,1.22402,809800000.0
2008-08-20 22:00:00,1.22439,1.22515,1.22367,1.22406,566600000.0
2008-08-20 22:30:00,1.22388,1.22468,1.22324,1.22387,656600000.0
2008-08-20 23:00:00,1.22426,1.2256,1.22412,1.2243,387600000.0
2008-08-20 23:30:00,1.22438,1.2253,1.2236,1.22414,460600000.0
2008-08-21 00:00:00,1.2245,1.22455,1.22274,1.2232,391200000.0
2008-08-21 00:30:00,1.22291,1.2237,1.22195,1.22196,567500000.0
2008-08-21 01:00:00,1.22246,1.2234,1.22206,1.22317,737800000.0
2008-08-21 01:30:00,1.22279,1.224,1.22255,1.22298,479400000.0
2008-08-21 02:00:00,1.22299,1.22411,1.22253,1.22338,525600000.0
2008-08-21 02:30:00,1.2235,1.22434,1.22291,1.22344,459000000.0
2008-08-21 03:00:00,1.22318,1.22396,1.22141,1.2218,465800000.0
2008-08-21 03:30:00,1.22211,1.22384,1.22103,1.22253,464400000.0
2008-08-21 04:00:00,1.22318,1.22354,1.2221,1.22263,339200000.0
2008-08-21 04:30:00,1.22294,1.22322,1.22109,1.22189,484800000.0
2008-08-21 05:00:00,1.2218,1.22256,1.22066,1.22218,382900000.0
2008-08-21 05:30:00,1.22236,1.22291,1.22132,1.222,381800000.0
2008-08-21 06:00:00,1.22205,1.2226,1.22115,1.2216,337600000.0
2008-08-21 06:30:00,1.2217,1.22234,1.22092,1.22152,410700000.0
2008-08-21 07:00:00,1.22127,1.22219,1.22082,1.22118,393300000.0
2008-08-21 07:30:00,1.22136,1.22252,1.22072,1.2214,462600000.0
2008-08-21 08:00:00,1.22173,1.22264,1.22102,1.22247,474000000.0
2008-08-21 08:30:00,1.22174,1.22262,1.22033,1.22074,442100000.0
2008-08-21 09:00:00,1.2209,1.22191,1.21964,1.22067,488800000.0
2008-08-21 09:30:00,1.22069,1.22172,1.21938,1.22071,527600000.0
2008-08-21 10:00:00,1.22059,1.22179,1.21965,1.22045,527100000.0
2008-08-21 10:30:00,1.2202,1.22052,1.21647,1.21751,499600000.0
2008-08-21 11:00:00,1.21784,1.21928,1.21734,1.21836,537600000.0
2008-08-21 11:30:00,1.21798,1.21887,1.21576,1.21739,516000000.0
2008-08-21 12:00:00,1.21766,1.21873,1.2172,1.21811,864800000.0
2008-08-21 12:30:00,1.21816,1.22041,1.21785,1.22008,1187200000.0
2008-08-21 13:00:00,1.22019,1.22139,1.21952,1.21985,1336000000.0
2008-08-21 13:30:00,1.22031,1.22069,1.21788,1.2183,908000000.0
2008-08-21 14:00:00,1.2184,1.21889,1.21717,1.21791,727200000.0
2008-08-21 14:30:00,1.21808,1.21904,1.21705,1.2173,1063400000.0
2008-08-21 15:00:00,1.2175,1.21911,1.21671,1.21768,1486800000.0
2008-08-21 15:30:00,1.21822,1.22067,1.21766,1.22059,2018800000.0
2008-08-21 16:00:00,1.21986,1.22285,1.21958,1.22213,1874400000.0
2008-08-21 16:30:00,1.22262,1.22309,1.22086,1.22218,1649300000.0
2008-08-21 17:00:00,1.22245,1.22318,1.22088,1.22261,2445100000.0
2008-08-21 17:30:00,1.22201,1.22284,1.22129,1.22199,2024500000.0
2008-08-21 18:00:00,1.22198,1.2233,1.22089,1.22212,1749600000.0
2008-08-21 18:30:00,1.22208,1.2227,1.22052,1.22123,1331900000.0
2008-08-21 19:00:00,1.22112,1.2224,1.21963,1.2205,1095500000.0
2008-08-21 19:30:00,1.22058,1.22192,1.22015,1.22084,839300000.0
2008-08-21 20:00:00,1.22049,1.2212,1.21946,1.22025,893000000.0
2008-08-21 20:30:00,1.21983,1.22084,1.21871,1.22006,468900000.0
2008-08-21 21:00:00,1.21975,1.22035,1.21919,1.2196,703000000.0
2008-08-21 21:30:00,1.21949,1.22002,1.21878,1.21918,919200000.0
2008-08-21 22:00:00,1.2197,1.221,1.21898,1.2201,947800000.0
2008-08-21 22:30:00,1.22013,1.221,1.219,1.22058,793000000.0
2008-08-21 23:00:00,1.22053,1.2209,1.21933,1.2202,350200000.0
2008-08-21 23:30:00,1.2198,1.2207,1.21879,1.21935,466200000.0
2008-08-22 00:00:00,1.21956,1.2213,1.21878,1.2213,534600000.0
2008-08-22 00:30:00,1.2212,1.22132,1.21987,1.21995,662700000.0
2008-08-22 01:00:00,1.22051,1.22184,1.22014,1.22121,686600000.0
2008-08-22 01:30:00,1.22096,1.22211,1.22009,1.22049,664200000.0
2008-08-22 02:00:00,1.22045,1.2217,1.22005,1.22063,446400000.0
2008-08-22 02:30:00,1.221,1.2218,1.22019,1.22103,544600000.0
2008-08-22 03:00:00,1.22113,1.22155,1.21989,1.22036,461800000.0
2008-08-22 03:30:00,1.22049,1.22151,1.22003,1.22059,472400000.0
2008-08-22 04:00:00,1.22041,1.22166,1.21992,1.22095,298400000.0
2008-08-22 04:30:00,1.22094,1.2216,1.21933,1.2204,460100000.0
2008-08-22 05:00:00,1.22044,1.2215,1.21955,1.22099,363800000.0
2008-08-22 05:30:00,1.22128,1.22181,1.2203,1.221,358600000.0
2008-08-22 06:00:00,1.2206,1.2226,1.22009,1.22161,434000000.0
2008-08-22 06:30:00,1.22183,1.22256,1.22091,1.22248,440500000.0
2008-08-22 07:00:00,1.2228,1.2235,1.22189,1.22296,449600000.0
2008-08-22 07:30:00,1.22314,1.22364,1.22187,1.22286,428400000.0
2008-08-22 08:00:00,1.22272,1.2236,1.22114,1.22205,544400000.0
2008-08-22 08:30:00,1.22172,1.22353,1.2211,1.22334,503000000.0
2008-08-22 09:00:00,1.22243,1.22331,1.2213,1.22318,514000000.0
2008-08-22 09:30:00,1.22342,1.22551,1.22284,1.22429,536100000.0
2008-08-22 10:00:00,1.22391,1.22467,1.22252,1.22421,513400000.0
2008-08-22 10:30:00,1.22471,1.22672,1.22441,1.22489,508200000.0
2008-08-22 11:00:00,1.22509,1.2253,1.22334,1.2236,536100000.0
2008-08-22 11:30:00,1.22343,1.22394,1.22137,1.222,499600000.0
2008-08-22 12:00:00,1.2218,1.22429,1.2215,1.22338,893200000.0
2008-08-22 12:30:00,1.22342,1.2241,1.22215,1.22327,1198900000.0
2008-08-22 13:00:00,1.22322,1.22381,1.22223,1.22348,1131600000.0
2008-08-22 13:30:00,1.22364,1.2241,1.2192,1.21958,876800000.0
2008-08-22 14:00:00,1.21957,1.22099,1.21926,1.22002,733400000.0
2008-08-22 14:30:00,1.22019,1.22101,1.21802,1.21817,1016800000.0
2008-08-22 15:00:00,1.21842,1.22043,1.21773,1.21913,1541500000.0
2008-08-22 15:30:00,1.21911,1.2198,1.2178,1.21838,1966400000.0
2008-08-22 16:00:00,1.21854,1.22076,1.21813,1.22048,2126800000.0
2008-08-22 16:30:00,1.22071,1.22074,1.21885,1.21931,1515400000.0
2008-08-22 17:00:00,1.21963,1.22199,1.2193,1.22059,2580300000.0
2008-08-22 17:30:00,1.22077,1.22186,1.21991,1.22175,2055000000.0
2008-08-22 18:00:00,1.22175,1.22215,1.22067,1.22133,1870600000.0
2008-08-22 18:30:00,1.22136,1.22249,1.22029,1.22101,1224900000.0
2008-08-22 19:00:00,1.22076,1.2219,1.21959,1.22092,1078800000.0
2008-08-22 19:30:00,1.2209,1.22191,1.22017,1.2206,854800000.0
2008-08-22 20:00:00,1.22098,1.22238,1.21986,1.22031,666000000.0
2008-08-22 20:30:00,1.21986,1.22144,1.21942,1.22047,543800000.0
2008-08-22 21:00:00,1.221,1.2221,1.2206,1.2217,658700000.0
2008-08-22 21:30:00,1.22116,1.2221,1.22029,1.22074,550600000.0
2008-08-22 22:00:00,1.22098,1.2221,1.22019,1.22035,568600000.0
2008-08-22 22:30:00,1.22032,1.22241,1.21908,1.22076,605000000.0
2008-08-24 23:00:00,1.21943,1.22216,1.21943,1.22035,208800000.0
2008-08-24 23:30:00,1.22024,1.22149,1.21989,1.22126,166600000.0
2008-08-25 00:00:00,1.22147,1.22267,1.22012,1.22224,494200000.0
2008-08-25 00:30:00,1.22201,1.2229,1.22119,1.22232,626000000.0
2008-08-25 01:00:00,1.2238,1.2242,1.22228,1.2233,870000000.0
2008-08-25 01:30:00,1.2232,1.22444,1.22214,1.22276,789800000.0
2008-08-25 02:00:00,1.22289,1.22481,1.22213,1.22305,774700000.0
2008-08-25 02:30:00,1.22316,1.22387,1.22049,1.22193,826700000.0
2008-08-25 03:00:00,1.22152,1.22303,1.22083,1.22156,562200000.0
2008-08-25 03:30:00,1.22104,1.2233,1.22101,1.2224,462800000.0
2008-08-25 04:00:00,1.222,1.2235,1.22161,1.22278,631200000.0
2008-08-25 04:30:00,1.22318,1.2235,1.22231,1.22266,243000000.0
2008-08-25 05:00:00,1.22258,1.2235,1.22221,1.22248,677000000.0
2008-08-25 05:30:00,1.22265,1.2238,1.22184,1.22277,772600000.0
2008-08-25 06:00:00,1.22242,1.2233,1.2214,1.22261,854200000.0
2008-08-25 06:30:00,1.22261,1.22399,1.22214,1.2232,564900000.0
2008-08-25 07:00:00,1.2236,1.22389,1.22251,1.22311,587400000.0
2008-08-25 07:30:00,1.22355,1.22426,1.22224,1.22306,664600000.0
2008-08-25 08:00:00,1.22296,1.22433,1.22242,1.22288,885600000.0
2008-08-25 08:30:00,1.22278,1.225,1.22229,1.22423,1148800000.0
2008-08-25 09:00:00,1.22431,1.22522,1.2237,1.22423,1528400000.0
2008-08-25 09:30:00,1.22437,1.22542,1.2236,1.2246,2133300000.0
2008-08-25 10:00:00,1.22463,1.22591,1.22362,1.2251,2281000000.0
2008-08-25 10:30:00,1.22496,1.22608,1.22409,1.22564,2531700000.0
2008-08-25 11:00:00,1.22513,1.22565,1.22389,1.22462,1667600000.0
2008-08-25 11:30:00,1.22422,1.2258,1.22395,1.22518,2056000000.0
2008-08-25 12:00:00,1.22506,1.22615,1.22434,1.22464,2238500000.0
2008-08-25 12:30:00,1.2247,1.22573,1.22403,1.2249,1352600000.0
2008-08-25 13:00:00,1.22436,1.22505,1.22294,1.22294,1128100000.0
2008-08-25 13:30:00,1.22299,1.2251,1.22296,1.22489,698100000.0
2008-08-25 14:00:00,1.22471,1.22506,1.22311,1.22406,895000000.0
2008-08-25 14:30:00,1.22359,1.22523,1.22284,1.2246,1296900000.0
2008-08-25 15:00:00,1.2247,1.2259,1.22418,1.22486,1375300000.0
2008-08-25 15:30:00,1.22494,1.2257,1.2228,1.22292,1058300000.0
2008-08-25 16:00:00,1.22201,1.22534,1.22201,1.22438,437200000.0
2008-08-25 16:30:00,1.22448,1.225,1.22279,1.22336,535200000.0
2008-08-25 17:00:00,1.22283,1.22411,1.22258,1.22337,492700000.0
2008-08-25 17:30:00,1.2235,1.22447,1.2227,1.2227,495800000.0
2008-08-25 18:00:00,1.22303,1.22374,1.22189,1.22239,543000000.0
2008-08-25 18:30:00,1.22244,1.22427,1.22237,1.22326,541600000.0
2008-08-25 19:00:00,1.22315,1.22468,1.22181,1.22331,465600000.0
2008-08-25 19:30:00,1.2235,1.2243,1.2222,1.2235,615400000.0
2008-08-25 20:00:00,1.22289,1.22405,1.22199,1.22353,416200000.0
2008-08-25 20:30:00,1.22362,1.22516,1.22288,1.22457,483600000.0
2008-08-25 21:00:00,1.22484,1.22572,1.22339,1.22435,512400000.0
2008-08-25 21:30:00,1.2242,1.22528,1.2239,1.22463,418600000.0
2008-08-25 22:00:00,1.2245,1.22523,1.22398,1.22461,311200000.0
2008-08-25 22:30:00,1.22441,1.2258,1.22394,1.22544,295200000.0
2008-08-25 23:00:00,1.22502,1.22553,1.22304,1.22513,378600000.0
2008-08-25 23:30:00,1.22461,1.22541,1.22377,1.2249,507800000.0
2008-08-26 00:00:00,1.22464,1.226,1.22413,1.22565,468500000.0
2008-08-26 00:30:00,1.22533,1.22752,1.22486,1.22672,556100000.0
2008-08-26 01:00:00,1.22688,1.23094,1.22677,1.23057,484700000.0
2008-08-26 01:30:00,1.23043,1.23286,1.22831,1.23108,515200000.0
2008-08-26 02:00:00,1.23096,1.2313,1.22924,1.2308,806400000.0
2008-08-26 02:30:00,1.23056,1.2317,1.22939,1.2317,874900000.0
2008-08-26 03:00:00,1.23136,1.23169,1.22899,1.22953,557200000.0
2008-08-26 03:30:00,1.22935,1.2306,1.22892,1.23,443600000.0
2008-08-26 04:00:00,1.22952,1.23105,1.22919,1.2302,547400000.0
2008-08-26 04:30:00,1.2304,1.2318,1.22991,1.23135,368800000.0
2008-08-26 05:00:00,1.2316,1.23221,1.23059,1.23143,936600000.0
2008-08-26 05:30:00,1.2319,1.2327,1.23089,1.23225,650600000.0
2008-08-26 06:00:00,1.23204,1.233,1.23183,1.2327,560900000.0
2008-08-26 06:30:00,1.23245,1.233,1.23168,1.23218,659800000.0
2008-08-26 07:00:00,1.23164,1.23376,1.23164,1.23344,495600000.0
2008-08-26 07:30:00,1.23383,1.23571,1.23274,1.23549,649000000.0
2008-08-26 08:00:00,1.23529,1.23655,1.23425,1.23578,792100000.0
2008-08-26 08:30:00,1.23551,1.23753,1.23379,1.23607,1373600000.0
2008-08-26 09:00:00,1.23612,1.23629,1.23404,1.23446,1327600000.0
2008-08-26 09:30:00,1.23476,1.23591,1.23343,1.23343,1847300000.0
2008-08-26 10:00:00,1.23346,1.23514,1.2326,1.23301,2068800000.0
2008-08-26 10:30:00,1.23305,1.23389,1.23163,1.23275,2491800000.0
2008-08-26 11:00:00,1.23256,1.23354,1.23067,1.23138,1753700000.0
2008-08-26 11:30:00,1.23142,1.23271,1.23005,1.23149,1991200000.0
2008-08-26 12:00:00,1.23129,1.23231,1.23045,1.23167,2300500000.0
2008-08-26 12:30:00,1.23178,1.23283,1.23122,1.23215,1752800000.0
2008-08-26 13:00:00,1.23204,1.23315,1.23104,1.23165,1109000000.0
2008-08-26 13:30:00,1.23165,1.2331,1.23006,1.2304,743400000.0
2008-08-26 14:00:00,1.23038,1.23183,1.22944,1.23112,841400000.0
2008-08-26 14:30:00,1.23069,1.23244,1.22983,1.23023,1242300000.0
2008-08-26 15:00:00,1.23046,1.23231,1.22987,1.23231,1299600000.0
2008-08-26 15:30:00,1.23241,1.23343,1.23178,1.23313,1021700000.0
2008-08-26 16:00:00,1.23296,1.23336,1.23051,1.23109,515000000.0
2008-08-26 16:30:00,1.23129,1.23173,1.22739,1.22972,566400000.0
2008-08-26 17:00:00,1.22916,1.22978,1.22755,1.2279,472800000.0
2008-08-26 17:30:00,1.22794,1.22895,1.22702,1.22729,554500000.0
2008-08-26 18:00:00,1.22748,1.22836,1.22603,1.22761,587000000.0
2008-08-26 18:30:00,1.22713,1.22792,1.2256,1.22643,507000000.0
2008-08-26 19:00:00,1.22652,1.22779,1.22567,1.22686,541200000.0
2008-08-26 19:30:00,1.22708,1.22801,1.22621,1.2268,473200000.0
2008-08-26 20:00:00,1.22589,1.22891,1.22556,1.2271,467200000.0
2008-08-26 20:30:00,1.22715,1.22779,1.22592,1.22664,348200000.0
2008-08-26 21:00:00,1.22685,1.22716,1.22541,1.22581,330200000.0
2008-08-26 21:30:00,1.22579,1.22673,1.22499,1.22521,351600000.0
2008-08-26 22:00:00,1.2251,1.22677,1.2251,1.2263,380400000.0
2008-08-26 22:30:00,1.22628,1.22726,1.22587,1.22591,257600000.0
2008-08-26 23:00:00,1.22577,1.2266,1.22512,1.22562,391400000.0
2008-08-26 23:30:00,1.22546,1.2267,1.22504,1.22584,348300000.0
2008-08-27 00:00:00,1.22605,1.22834,1.22528,1.22765,461500000.0
2008-08-27 00:30:00,1.22719,1.22924,1.22719,1.22801,534400000.0
2008-08-27 01:00:00,1.22784,1.22913,1.22747,1.22881,404200000.0
2008-08-27 01:30:00,1.22867,1.2293,1.22743,1.22793,481400000.0
2008-08-27 02:00:00,1.22787,1.22901,1.22627,1.22678,801200000.0
2008-08-27 02:30:00,1.2269,1.22745,1.22598,1.22662,805100000.0
2008-08-27 03:00:00,1.22621,1.22689,1.22475,1.22565,566700000.0
2008-08-27 03:30:00,1.22565,1.2264,1.22438,1.22529,570000000.0
2008-08-27 04:00:00,1.2255,1.22637,1.22465,1.22593,506600000.0
2008-08-27 04:30:00,1.22607,1.22716,1.22559,1.22568,372600000.0
2008-08-27 05:00:00,1.2257,1.22606,1.22104,1.22234,979000000.0
2008-08-27 05:30:00,1.22323,1.22411,1.22282,1.22366,703000000.0
2008-08-27 06:00:00,1.22335,1.22427,1.2224,1.22324,716100000.0
2008-08-27 06:30:00,1.22328,1.2238,1.22238,1.22248,615500000.0
2008-08-27 07:00:00,1.22262,1.22368,1.22144,1.22264,553600000.0
2008-08-27 07:30:00,1.22274,1.22379,1.22171,1.22267,668200000.0
2008-08-27 08:00:00,1.22252,1.22361,1.22183,1.22224,787600000.0
2008-08-27 08:30:00,1.22212,1.2233,1.2216,1.22286,1414100000.0
2008-08-27 09:00:00,1.22303,1.22341,1.22162,1.22316,1407500000.0
2008-08-27 09:30:00,1.22323,1.22374,1.22187,1.22291,1933000000.0
2008-08-27 10:00:00,1.22308,1.22568,1.22286,1.22481,2114400000.0
2008-08-27 10:30:00,1.22493,1.22546,1.22277,1.22441,2569000000.0
2008-08-27 11:00:00,1.22397,1.22568,1.22318,1.22524,1721800000.0
2008-08-27 11:30:00,1.2254,1.22667,1.22386,1.22628,2219100000.0
2008-08-27 12:00:00,1.22625,1.22814,1.22585,1.22729,2372400000.0
2008-08-27 12:30:00,1.22753,1.22791,1.22621,1.22738,1438500000.0
2008-08-27 13:00:00,1.22721,1.22809,1.22647,1.22705,1067200000.0
2008-08-27 13:30:00,1.22698,1.2285,1.22603,1.22794,767500000.0
2008-08-27 14:00:00,1.22774,1.22866,1.22703,1.2284,854800000.0
2008-08-27 14:30:00,1.22732,1.22813,1.22511,1.22549,1233600000.0
2008-08-27 15:00:00,1.22533,1.22549,1.22316,1.22458,1348600000.0
2008-08-27 15:30:00,1.22469,1.22512,1.22287,1.22306,1072800000.0
2008-08-27 16:00:00,1.22335,1.22444,1.22313,1.22375,522600000.0
2008-08-27 16:30:00,1.22372,1.22476,1.22217,1.22217,532800000.0
2008-08-27 17:00:00,1.22144,1.224,1.22144,1.22258,527000000.0
2008-08-27 17:30:00,1.2228,1.22464,1.22222,1.22382,573900000.0
2008-08-27 18:00:00,1.22416,1.2248,1.22336,1.22421,535400000.0
2008-08-27 18:30:00,1.22433,1.22496,1.22207,1.22374,524100000.0
2008-08-27 19:00:00,1.22415,1.22431,1.22175,1.22297,500900000.0
2008-08-27 19:30:00,1.22307,1.22411,1.22145,1.22257,510400000.0
2008-08-27 20:00:00,1.22272,1.2238,1.22166,1.22212,483300000.0
2008-08-27 20:30:00,1.22193,1.22324,1.22109,1.22209,459000000.0
2008-08-27 21:00:00,1.22263,1.22367,1.22192,1.22293,449200000.0
2008-08-27 21:30:00,1.22269,1.22352,1.22185,1.22233,468000000.0
2008-08-27 22:00:00,1.2223,1.22335,1.22199,1.22248,360100000.0
2008-08-27 22:30:00,1.22246,1.22326,1.22184,1.22268,396800000.0
2008-08-27 23:00:00,1.22302,1.2232,1.22156,1.22197,354600000.0
2008-08-27 23:30:00,1.2229,1.2229,1.22109,1.22145,313600000.0
2008-08-28 00:00:00,1.22182,1.222,1.2205,1.2217,376600000.0
2008-08-28 00:30:00,1.2218,1.22188,1.22054,1.2214,408400000.0
2008-08-28 01:00:00,1.22105,1.22222,1.22015,1.22174,521000000.0
2008-08-28 01:30:00,1.22119,1.22303,1.22105,1.22255,475400000.0
2008-08-28 02:00:00,1.22241,1.22368,1.22164,1.22326,651000000.0
2008-08-28 02:30:00,1.22348,1.22438,1.22262,1.22349,867600000.0
2008-08-28 03:00:00,1.22303,1.22429,1.22223,1.22283,558800000.0
2008-08-28 03:30:00,1.22294,1.2266,1.22271,1.22545,509800000.0
2008-08-28 04:00:00,1.22513,1.2265,1.22487,1.226,570600000.0
2008-08-28 04:30:00,1.22592,1.2266,1.22522,1.22555,420200000.0
2008-08-28 05:00:00,1.22567,1.227,1.22536,1.2267,895700000.0
2008-08-28 05:30:00,1.22621,1.22681,1.22461,1.22569,791300000.0
2008-08-28 06:00:00,1.22572,1.22669,1.22479,1.22613,656400000.0
2008-08-28 06:30:00,1.2266,1.2272,1.2254,1.22693,580200000.0
2008-08-28 07:00:00,1.22674,1.2286,1.22657,1.2279,640000000.0
2008-08-28 07:30:00,1.22759,1.22813,1.22646,1.22736,675100000.0
2008-08-28 08:00:00,1.22711,1.22809,1.22655,1.22674,819100000.0
2008-08-28 08:30:00,1.22665,1.2275,1.22573,1.22706,1275500000.0
2008-08-28 09:00:00,1.2274,1.2284,1.22663,1.22821,1425200000.0
2008-08-28 09:30:00,1.22807,1.22851,1.22581,1.22764,1932000000.0
2008-08-28 10:00:00,1.22788,1.22849,1.22731,1.22797,2184400000.0
2008-08-28 10:30:00,1.22784,1.2289,1.22741,1.22822,2408000000.0
2008-08-28 11:00:00,1.22797,1.2292,1.2277,1.22848,1880500000.0
2008-08-28 11:30:00,1.22809,1.23024,1.22752,1.22897,2088600000.0
2008-08-28 12:00:00,1.2293,1.22953,1.22814,1.22843,2401600000.0
2008-08-28 12:30:00,1.22847,1.22928,1.22731,1.22896,1438000000.0
2008-08-28 13:00:00,1.22845,1.2301,1.2283,1.22967,1141000000.0
2008-08-28 13:30:00,1.22961,1.23069,1.22863,1.23044,725400000.0
2008-08-28 14:00:00,1.23039,1.23073,1.22779,1.22969,860400000.0
2008-08-28 14:30:00,1.22898,1.22935,1.22724,1.2274,1266000000.0
2008-08-28 15:00:00,1.22742,1.22986,1.22716,1.22925,1274000000.0
2008-08-28 15:30:00,1.2293,1.2305,1.22816,1.22954,1148000000.0
2008-08-28 16:00:00,1.22929,1.23107,1.22866,1.23011,537100000.0
2008-08-28 16:30:00,1.23004,1.23036,1.22709,1.22861,533800000.0
2008-08-28 17:00:00,1.22834,1.22963,1.22684,1.2275,549800000.0
2008-08-28 17:30:00,1.22761,1.22773,1.22455,1.22648,514800000.0
2008-08-28 18:00:00,1.22696,1.2287,1.22601,1.22806,540000000.0
2008-08-28 18:30:00,1.22804,1.22898,1.22653,1.22708,584600000.0
2008-08-28 19:00:00,1.2271,1.228,1.22594,1.22723,485200000.0
2008-08-28 19:30:00,1.22718,1.229,1.22664,1.2287,413600000.0
2008-08-28 20:00:00,1.22826,1.22896,1.22664,1.22744,496800000.0
2008-08-28 20:30:00,1.22733,1.22886,1.22691,1.22781,390800000.0
2008-08-28 21:00:00,1.22807,1.22915,1.22646,1.22717,409700000.0
2008-08-28 21:30:00,1.22716,1.2278,1.22622,1.22705,436200000.0
2008-08-28 22:00:00,1.22679,1.2275,1.2258,1.2275,438600000.0
2008-08-28 22:30:00,1.22706,1.22817,1.22622,1.22768,379600000.0
2008-08-28 23:00:00,1.22754,1.2284,1.22642,1.22762,374400000.0
2008-08-28 23:30:00,1.22771,1.22902,1.22672,1.22676,428800000.0
2008-08-29 00:00:00,1.22714,1.22812,1.22631,1.2276,450400000.0
2008-08-29 00:30:00,1.2275,1.22881,1.22619,1.22667,524400000.0
2008-08-29 01:00:00,1.2271,1.2275,1.22552,1.22591,485200000.0
2008-08-29 01:30:00,1.22558,1.227,1.2251,1.22614,460000000.0
2008-08-29 02:00:00,1.22606,1.22726,1.22555,1.22656,631600000.0
2008-08-29 02:30:00,1.22671,1.2273,1.22569,1.22673,859600000.0
2008-08-29 03:00:00,1.22639,1.22781,1.22616,1.22774,555000000.0
2008-08-29 03:30:00,1.22775,1.2284,1.22695,1.22748,496000000.0
2008-08-29 04:00:00,1.22715,1.22789,1.2263,1.22715,559000000.0
2008-08-29 04:30:00,1.22716,1.2275,1.22562,1.2267,445500000.0
2008-08-29 05:00:00,1.22623,1.22699,1.22575,1.22627,767400000.0
2008-08-29 05:30:00,1.22644,1.22719,1.22585,1.22687,691800000.0
2008-08-29 06:00:00,1.22638,1.22802,1.22572,1.22696,816400000.0
2008-08-29 06:30:00,1.22717,1.2282,1.22644,1.22655,566300000.0
2008-08-29 07:00:00,1.22572,1.22714,1.22572,1.22668,526200000.0
2008-08-29 07:30:00,1.227,1.2279,1.22573,1.22646,617600000.0
2008-08-29 08:00:00,1.2263,1.22669,1.22409,1.22523,871400000.0
2008-08-29 08:30:00,1.22514,1.226,1.22341,1.22501,1366900000.0
2008-08-29 09:00:00,1.22513,1.2261,1.22432,1.2252,1356400000.0
2008-08-29 09:30:00,1.2253,1.22655,1.2245,1.22631,1885700000.0
2008-08-29 10:00:00,1.2267,1.2268,1.22392,1.225,2087700000.0
2008-08-29 10:30:00,1.22461,1.22627,1.22384,1.22539,2443400000.0
2008-08-29 11:00:00,1.22491,1.22539,1.22403,1.22449,1714500000.0
2008-08-29 11:30:00,1.22443,1.22557,1.22403,1.22441,1948600000.0
2008-08-29 12:00:00,1.22417,1.2256,1.22391,1.22417,2191600000.0
2008-08-29 12:30:00,1.22427,1.22444,1.22263,1.22341,1547600000.0
2008-08-29 13:00:00,1.22316,1.22384,1.22189,1.22231,1153100000.0
2008-08-29 13:30:00,1.22255,1.22442,1.22255,1.22409,792200000.0
2008-08-29 14:00:00,1.22391,1.22496,1.22197,1.22332,764400000.0
2008-08-29 14:30:00,1.22339,1.22383,1.22126,1.22292,1283700000.0
2008-08-29 15:00:00,1.22272,1.22364,1.22182,1.22304,1245400000.0
2008-08-29 15:30:00,1.22297,1.22462,1.22201,1.2237,1080500000.0
2008-08-29 16:00:00,1.22371,1.22531,1.22194,1.22236,539800000.0
2008-08-29 16:30:00,1.22242,1.22366,1.22193,1.22354,570200000.0
2008-08-29 17:00:00,1.22315,1.22558,1.22294,1.22294,527600000.0
2008-08-29 17:30:00,1.22268,1.22577,1.22268,1.22361,568600000.0
2008-08-29 18:00:00,1.22403,1.225,1.22306,1.22438,587200000.0
2008-08-29 18:30:00,1.22426,1.22581,1.22397,1.22543,478400000.0
2008-08-29 19:00:00,1.22571,1.22666,1.22391,1.22449,497800000.0
2008-08-29 19:30:00,1.22464,1.22531,1.22322,1.22403,331000000.0
2008-08-29 20:00:00,1.2245,1.22605,1.22363,1.22452,369200000.0
2008-08-29 20:30:00,1.2246,1.22521,1.2234,1.22382,327600000.0
2008-08-29 21:00:00,1.22424,1.22555,1.22403,1.22491,426000000.0
2008-08-29 21:30:00,1.22482,1.22595,1.22379,1.22556,384400000.0
2008-08-29 22:00:00,1.22557,1.22603,1.22292,1.22494,391000000.0
2008-08-29 22:30:00,1.2245,1.22506,1.22208,1.22408,352600000.0
2008-08-31 23:00:00,1.2237,1.2237,1.22128,1.22208,216600000.0
2008-08-31 23:30:00,1.22204,1.22342,1.22064,1.22308,246000000.0
2008-09-01 00:00:00,1.22336,1.2242,1.22175,1.22398,463400000.0
2008-09-01 00:30:00,1.22377,1.22463,1.22286,1.22392,522800000.0
2008-09-01 01:00:00,1.22405,1.2248,1.2234,1.22427,452800000.0
2008-09-01 01:30:00,1.2249,1.2253,1.2238,1.22466,401100000.0
2008-09-01 02:00:00,1.2249,1.22671,1.22445,1.22631,471600000.0
2008-09-01 02:30:00,1.22643,1.22774,1.22492,1.22578,487000000.0
2008-09-01 03:00:00,1.22569,1.22805,1.22521,1.22659,527000000.0
2008-09-01 03:30:00,1.22702,1.22761,1.22544,1.22661,513300000.0
2008-09-01 04:00:00,1.22623,1.22734,1.2252,1.2271,522000000.0
2008-09-01 04:30:00,1.22679,1.2272,1.22572,1.22648,377800000.0
2008-09-01 05:00:00,1.2268,1.2269,1.22523,1.22574,447000000.0
2008-09-01 05:30:00,1.22596,1.22666,1.2251,1.2262,430400000.0
2008-09-01 06:00:00,1.2263,1.22748,1.2255,1.22559,463200000.0
2008-09-01 06:30:00,1.22533,1.22684,1.22443,1.22535,495700000.0
2008-09-01 07:00:00,1.22506,1.22635,1.22402,1.2245,445800000.0
2008-09-01 07:30:00,1.22444,1.22584,1.22376,1.22543,458600000.0
2008-09-01 08:00:00,1.22508,1.2257,1.22406,1.22501,562400000.0
2008-09-01 08:30:00,1.22493,1.22562,1.22304,1.22467,526000000.0
2008-09-01 09:00:00,1.2245,1.22497,1.22308,1.22357,498700000.0
2008-09-01 09:30:00,1.22401,1.22507,1.22298,1.2239,532300000.0
2008-09-01 10:00:00,1.22363,1.22456,1.22115,1.22242,532800000.0
2008-09-01 10:30:00,1.22261,1.22387,1.22169,1.22312,534600000.0
2008-09-01 11:00:00,1.22348,1.22419,1.22157,1.2235,547600000.0
2008-09-01 11:30:00,1.22293,1.22386,1.22233,1.2234,486300000.0
2008-09-01 12:00:00,1.22272,1.22339,1.22204,1.22299,1183800000.0
2008-09-01 12:30:00,1.22327,1.22406,1.22239,1.2233,1222500000.0
2008-09-01 13:00:00,1.22301,1.22411,1.22202,1.2227,1304800000.0
2008-09-01 13:30:00,1.22339,1.2235,1.22215,1.22291,795600000.0
2008-09-01 14:00:00,1.22303,1.2238,1.22239,1.22292,892600000.0
2008-09-01 14:30:00,1.22262,1.22308,1.22135,1.22162,1222400000.0
2008-09-01 15:00:00,1.22178,1.22248,1.22066,1.22196,1586200000.0
2008-09-01 15:30:00,1.22187,1.22298,1.22059,1.22109,2302300000.0
2008-09-01 16:00:00,1.2213,1.22283,1.21974,1.22032,2117200000.0
2008-09-01 16:30:00,1.2205,1.22245,1.22016,1.22062,1890100000.0
2008-09-01 17:00:00,1.22093,1.22191,1.21888,1.21952,2886300000.0
2008-09-01 17:30:00,1.21969,1.22143,1.21856,1.22072,2268400000.0
2008-09-01 18:00:00,1.22057,1.22136,1.2189,1.2189,2100800000.0
2008-09-01 18:30:00,1.2193,1.22043,1.2185,1.2198,1472000000.0
2008-09-01 19:00:00,1.22021,1.22269,1.21993,1.22091,1245400000.0
2008-09-01 19:30:00,1.22076,1.22204,1.22023,1.22046,1216500000.0
2008-09-01 20:00:00,1.22049,1.22152,1.21978,1.22119,633800000.0
2008-09-01 20:30:00,1.22121,1.2217,1.22054,1.2216,822400000.0
2008-09-01 21:00:00,1.2215,1.2217,1.2207,1.22113,838000000.0
2008-09-01 21:30:00,1.22107,1.22183,1.21967,1.21967,833400000.0
2008-09-01 22:00:00,1.22004,1.22124,1.21939,1.2204,725100000.0
2008-09-01 22:30:00,1.22036,1.22234,1.22018,1.22081,969200000.0
2008-09-01 23:00:00,1.2209,1.22127,1.21945,1.22091,369000000.0
2008-09-01 23:30:00,1.22111,1.22162,1.21919,1.22001,578400000.0
2008-09-02 00:00:00,1.22007,1.22148,1.21926,1.22025,443600000.0
2008-09-02 00:30:00,1.22047,1.22348,1.22031,1.22289,567800000.0
2008-09-02 01:00:00,1.22328,1.22517,1.22238,1.22517,930000000.0
2008-09-02 01:30:00,1.225,1.22584,1.22361,1.22484,867200000.0
2008-09-02 02:00:00,1.22493,1.22631,1.22429,1.22516,507200000.0
2008-09-02 02:30:00,1.2253,1.2264,1.22464,1.22572,461400000.0
2008-09-02 03:00:00,1.22587,1.22703,1.22481,1.22654,485600000.0
2008-09-02 03:30:00,1.22592,1.22677,1.22359,1.22457,468600000.0
2008-09-02 04:00:00,1.22432,1.22537,1.22404,1.22448,503400000.0
2008-09-02 04:30:00,1.22408,1.22499,1.22329,1.2242,378000000.0
2008-09-02 05:00:00,1.22353,1.22529,1.22353,1.2245,449800000.0
2008-09-02 05:30:00,1.2246,1.2258,1.22426,1.22479,436200000.0
2008-09-02 06:00:00,1.22469,1.22651,1.22438,1.22492,463700000.0
2008-09-02 06:30:00,1.22489,1.22925,1.22489,1.2287,457700000.0
2008-09-02 07:00:00,1.22859,1.22964,1.22782,1.22816,476400000.0
2008-09-02 07:30:00,1.22819,1.2297,1.22692,1.22735,536600000.0
2008-09-02 08:00:00,1.22745,1.22894,1.22541,1.22624,537800000.0
2008-09-02 08:30:00,1.22596,1.22792,1.22508,1.22621,521300000.0
2008-09-02 09:00:00,1.22635,1.22696,1.22487,1.2259,502000000.0
2008-09-02 09:30:00,1.22552,1.22622,1.22019,1.22166,524400000.0
2008-09-02 10:00:00,1.22126,1.22228,1.21902,1.22043,560400000.0
2008-09-02 10:30:00,1.22053,1.22168,1.21911,1.21932,514800000.0
2008-09-02 11:00:00,1.21958,1.22028,1.2159,1.216,602300000.0
2008-09-02 11:30:00,1.21622,1.2164,1.21398,1.21562,512000000.0
2008-09-02 12:00:00,1.21511,1.21576,1.21229,1.21422,1092800000.0
2008-09-02 12:30:00,1.21452,1.21612,1.21375,1.21592,1366000000.0
2008-09-02 13:00:00,1.21588,1.21672,1.21421,1.21506,1214600000.0
2008-09-02 13:30:00,1.21543,1.2163,1.21449,1.21523,946200000.0
2008-09-02 14:00:00,1.21485,1.2159,1.21354,1.21354,792900000.0
2008-09-02 14:30:00,1.21351,1.21492,1.21283,1.21358,1226800000.0
2008-09-02 15:00:00,1.21384,1.2151,1.21273,1.21502,1609700000.0
2008-09-02 15:30:00,1.21469,1.21525,1.21244,1.21296,2287800000.0
2008-09-02 16:00:00,1.21314,1.21628,1.21232,1.21456,2251800000.0
2008-09-02 16:30:00,1.21508,1.21823,1.21506,1.21774,1990000000.0
2008-09-02 17:00:00,1.21868,1.21906,1.21719,1.21757,2882400000.0
2008-09-02 17:30:00,1.21763,1.21872,1.21665,1.21753,2104800000.0
2008-09-02 18:00:00,1.21742,1.21876,1.21657,1.21807,2455900000.0
2008-09-02 18:30:00,1.21738,1.21974,1.2172,1.21868,1909900000.0
2008-09-02 19:00:00,1.21866,1.21926,1.21713,1.21813,1431400000.0
2008-09-02 19:30:00,1.21782,1.2196,1.21761,1.21867,991200000.0
2008-09-02 20:00:00,1.21852,1.21975,1.21768,1.21863,864800000.0
2008-09-02 20:30:00,1.21861,1.2198,1.21694,1.21707,838500000.0
2008-09-02 21:00:00,1.21718,1.21961,1.21716,1.2188,789400000.0
2008-09-02 21:30:00,1.21861,1.21947,1.21796,1.21873,837800000.0
2008-09-02 22:00:00,1.21914,1.21974,1.21709,1.2187,897800000.0
2008-09-02 22:30:00,1.2179,1.2192,1.21737,1.21885,1019700000.0
2008-09-02 23:00:00,1.21942,1.21942,1.21682,1.21813,574800000.0
2008-09-02 23:30:00,1.21801,1.2183,1.21677,1.2176,574400000.0
2008-09-03 00:00:00,1.21741,1.219,1.21685,1.2188,485900000.0
2008-09-03 00:30:00,1.21812,1.21925,1.21754,1.21801,546400000.0
2008-09-03 01:00:00,1.21875,1.22002,1.21757,1.21825,815200000.0
2008-09-03 01:30:00,1.21801,1.22026,1.21636,1.21676,807900000.0
2008-09-03 02:00:00,1.21688,1.22008,1.21665,1.21866,547600000.0
2008-09-03 02:30:00,1.21871,1.21964,1.21802,1.21849,496200000.0
2008-09-03 03:00:00,1.21817,1.219,1.21639,1.21712,480000000.0
2008-09-03 03:30:00,1.21528,1.21973,1.21509,1.21919,469200000.0
2008-09-03 04:00:00,1.21887,1.2209,1.21877,1.21937,416200000.0
2008-09-03 04:30:00,1.21944,1.22082,1.21879,1.21906,343000000.0
2008-09-03 05:00:00,1.21986,1.22061,1.21862,1.22034,480600000.0
2008-09-03 05:30:00,1.22033,1.2239,1.21987,1.22331,472000000.0
2008-09-03 06:00:00,1.22304,1.22434,1.2217,1.2234,475400000.0
2008-09-03 06:30:00,1.22302,1.22347,1.22118,1.2222,508000000.0
2008-09-03 07:00:00,1.22178,1.22311,1.22014,1.22283,471900000.0
2008-09-03 07:30:00,1.22319,1.22402,1.2213,1.22204,517400000.0
2008-09-03 08:00:00,1.22201,1.22511,1.22201,1.22429,518600000.0
2008-09-03 08:30:00,1.22404,1.22565,1.22324,1.22416,517400000.0
2008-09-03 09:00:00,1.2241,1.22462,1.2197,1.22114,488200000.0
2008-09-03 09:30:00,1.22097,1.2222,1.21951,1.22058,546400000.0
2008-09-03 10:00:00,1.22024,1.22105,1.21804,1.21953,513000000.0
2008-09-03 10:30:00,1.21973,1.22283,1.21938,1.22181,511800000.0
2008-09-03 11:00:00,1.22282,1.22369,1.22153,1.2229,538200000.0
2008-09-03 11:30:00,1.22291,1.22344,1.2201,1.22086,520600000.0
2008-09-03 12:00:00,1.22042,1.22238,1.22005,1.22086,1148100000.0
2008-09-03 12:30:00,1.22104,1.2229,1.2207,1.2209,1332400000.0
2008-09-03 13:00:00,1.22075,1.2224,1.2199,1.22156,1314800000.0
2008-09-03 13:30:00,1.2223,1.2223,1.21885,1.2193,846400000.0
2008-09-03 14:00:00,1.21942,1.22207,1.21901,1.22055,832400000.0
2008-09-03 14:30:00,1.22053,1.2232,1.21895,1.22115,1122700000.0
2008-09-03 15:00:00,1.2214,1.22194,1.21866,1.21866,1621200000.0
2008-09-03 15:30:00,1.21803,1.22052,1.21656,1.21827,2317700000.0
2008-09-03 16:00:00,1.21837,1.21986,1.21691,1.21723,2241200000.0
2008-09-03 16:30:00,1.21714,1.2189,1.21607,1.21858,2005000000.0
2008-09-03 17:00:00,1.21945,1.21976,1.21723,1.21764,2820000000.0
2008-09-03 17:30:00,1.21738,1.22026,1.21703,1.21934,2186500000.0
2008-09-03 18:00:00,1.21939,1.22115,1.21919,1.2205,2531800000.0
2008-09-03 18:30:00,1.21992,1.22089,1.21859,1.21954,1924900000.0
2008-09-03 19:00:00,1.21996,1.2205,1.21818,1.21944,1286000000.0
2008-09-03 19:30:00,1.22,1.22,1.21772,1.2193,976000000.0
2008-09-03 20:00:00,1.21899,1.21969,1.21744,1.21914,654800000.0
2008-09-03 20:30:00,1.21906,1.2202,1.21769,1.21784,768800000.0
2008-09-03 21:00:00,1.21796,1.22088,1.21773,1.22079,704800000.0
2008-09-03 21:30:00,1.2209,1.22194,1.22031,1.22077,922400000.0
2008-09-03 22:00:00,1.22065,1.22065,1.21886,1.2198,1112800000.0
2008-09-03 22:30:00,1.21909,1.22018,1.21873,1.21924,1183300000.0
2008-09-03 23:00:00,1.2188,1.21998,1.21802,1.21835,572600000.0
2008-09-03 23:30:00,1.21804,1.21996,1.21735,1.2198,536800000.0
2008-09-04 00:00:00,1.21965,1.22036,1.21889,1.2203,468800000.0
2008-09-04 00:30:00,1.21984,1.2203,1.21805,1.21817,443000000.0
2008-09-04 01:00:00,1.21857,1.21918,1.21763,1.21865,769800000.0
2008-09-04 01:30:00,1.21825,1.2194,1.21744,1.21804,809800000.0
2008-09-04 02:00:00,1.21833,1.22036,1.21807,1.21867,468500000.0
2008-09-04 02:30:00,1.21874,1.21969,1.21829,1.21898,445000000.0
2008-09-04 03:00:00,1.21889,1.22,1.21695,1.21765,429000000.0
2008-09-04 03:30:00,1.21632,1.2173,1.21512,1.21586,513400000.0
2008-09-04 04:00:00,1.2165,1.21838,1.21587,1.21785,473600000.0
2008-09-04 04:30:00,1.2179,1.21984,1.21756,1.21927,392800000.0
2008-09-04 05:00:00,1.21938,1.2227,1.21925,1.2224,416400000.0
2008-09-04 05:30:00,1.22192,1.22273,1.22094,1.2217,413800000.0
2008-09-04 06:00:00,1.22109,1.22231,1.22035,1.2221,448600000.0
2008-09-04 06:30:00,1.2215,1.22251,1.22033,1.22087,500200000.0
2008-09-04 07:00:00,1.22116,1.2227,1.22007,1.22161,481000000.0
2008-09-04 07:30:00,1.2217,1.22238,1.21983,1.21983,509400000.0
2008-09-04 08:00:00,1.21949,1.22204,1.21933,1.22149,491500000.0
2008-09-04 08:30:00,1.22138,1.22238,1.22013,1.22169,521800000.0
2008-09-04 09:00:00,1.2214,1.22239,1.22015,1.22015,493800000.0
2008-09-04 09:30:00,1.2201,1.22097,1.2181,1.21864,557800000.0
2008-09-04 10:00:00,1.21803,1.21925,1.21758,1.21845,548800000.0
2008-09-04 10:30:00,1.21864,1.21941,1.2174,1.21762,527900000.0
2008-09-04 11:00:00,1.21834,1.21877,1.2173,1.21768,572400000.0
2008-09-04 11:30:00,1.21773,1.21819,1.21591,1.217,528800000.0
2008-09-04 12:00:00,1.21623,1.21795,1.21564,1.21642,1073800000.0
2008-09-04 12:30:00,1.21664,1.21866,1.21648,1.21794,1320000000.0
2008-09-04 13:00:00,1.21754,1.2186,1.21613,1.21732,1275900000.0
2008-09-04 13:30:00,1.21798,1.21887,1.2154,1.21724,900600000.0
2008-09-04 14:00:00,1.21725,1.21795,1.2155,1.21728,866400000.0
2008-09-04 14:30:00,1.21706,1.2188,1.21615,1.2183,1171500000.0
2008-09-04 15:00:00,1.21907,1.2196,1.21756,1.21785,1643800000.0
2008-09-04 15:30:00,1.21803,1.21948,1.21697,1.21859,2321800000.0
2008-09-04 16:00:00,1.21862,1.22083,1.21733,1.22029,2127300000.0
2008-09-04 16:30:00,1.22056,1.2217,1.21995,1.21995,1933600000.0
2008-09-04 17:00:00,1.22002,1.2231,1.21892,1.22084,2927000000.0
2008-09-04 17:30:00,1.22057,1.2213,1.21913,1.22047,2117100000.0
2008-09-04 18:00:00,1.22054,1.22185,1.21988,1.22048,2439100000.0
2008-09-04 18:30:00,1.22009,1.22128,1.21991,1.22087,1859900000.0
2008-09-04 19:00:00,1.22075,1.2219,1.21872,1.22093,1369400000.0
2008-09-04 19:30:00,1.22075,1.22176,1.22003,1.22073,997300000.0
2008-09-04 20:00:00,1.22043,1.22389,1.22011,1.22192,751600000.0
2008-09-04 20:30:00,1.22227,1.22399,1.22176,1.22206,923600000.0
2008-09-04 21:00:00,1.22228,1.22383,1.22057,1.2214,901800000.0
2008-09-04 21:30:00,1.22143,1.22313,1.22033,1.22062,907400000.0
2008-09-04 22:00:00,1.22134,1.22411,1.22101,1.22228,1054000000.0
2008-09-04 22:30:00,1.22191,1.22341,1.22147,1.22215,1220100000.0
2008-09-04 23:00:00,1.22214,1.22407,1.21862,1.22213,608200000.0
2008-09-04 23:30:00,1.22215,1.22437,1.22057,1.22399,621600000.0
2008-09-05 00:00:00,1.22436,1.23007,1.2219,1.22848,548200000.0
2008-09-05 00:30:00,1.22834,1.22884,1.22082,1.2228,570000000.0
2008-09-05 01:00:00,1.22316,1.22486,1.22152,1.22381,914400000.0
2008-09-05 01:30:00,1.22321,1.2254,1.22222,1.22524,840800000.0
2008-09-05 02:00:00,1.22526,1.22688,1.22242,1.22374,500500000.0
2008-09-05 02:30:00,1.22369,1.22661,1.22257,1.22553,513200000.0
2008-09-05 03:00:00,1.22548,1.2292,1.22516,1.22677,526300000.0
2008-09-05 03:30:00,1.22635,1.22739,1.22427,1.22555,433800000.0
2008-09-05 04:00:00,1.22525,1.2269,1.224,1.2267,419000000.0
2008-09-05 04:30:00,1.22636,1.22698,1.22473,1.22531,378800000.0
2008-09-05 05:00:00,1.22497,1.2268,1.22442,1.22565,467200000.0
2008-09-05 05:30:00,1.2257,1.22702,1.22471,1.22497,469400000.0
2008-09-05 06:00:00,1.22475,1.2269,1.21984,1.22184,551800000.0
2008-09-05 06:30:00,1.22165,1.22477,1.22114,1.22342,463800000.0
2008-09-05 07:00:00,1.22339,1.22544,1.22209,1.22303,542400000.0
2008-09-05 07:30:00,1.2234,1.22517,1.22279,1.22355,504200000.0
2008-09-05 08:00:00,1.2233,1.22422,1.2219,1.22208,560500000.0
2008-09-05 08:30:00,1.22182,1.22387,1.22127,1.22204,496400000.0
2008-09-05 09:00:00,1.22175,1.2233,1.2205,1.22055,548000000.0
2008-09-05 09:30:00,1.22032,1.22291,1.21957,1.22201,576800000.0
2008-09-05 10:00:00,1.22162,1.22234,1.21849,1.21971,544800000.0
2008-09-05 10:30:00,1.22026,1.22069,1.21799,1.21858,547300000.0
2008-09-05 11:00:00,1.21952,1.2201,1.21808,1.21946,647300000.0
2008-09-05 11:30:00,1.21972,1.2198,1.21774,1.21807,495200000.0
2008-09-05 12:00:00,1.21759,1.21849,1.2164,1.21784,1109000000.0
2008-09-05 12:30:00,1.21793,1.21814,1.21476,1.21544,1331600000.0
2008-09-05 13:00:00,1.21486,1.21929,1.21397,1.21618,1243800000.0
2008-09-05 13:30:00,1.21671,1.2196,1.21653,1.21867,963400000.0
2008-09-05 14:00:00,1.21897,1.21911,1.21524,1.21531,860000000.0
2008-09-05 14:30:00,1.21466,1.21734,1.21065,1.21457,1213800000.0
2008-09-05 15:00:00,1.21414,1.21586,1.2127,1.2151,1549100000.0
2008-09-05 15:30:00,1.215,1.21585,1.21342,1.21543,2365500000.0
2008-09-05 16:00:00,1.21541,1.2162,1.21303,1.21598,2225000000.0
2008-09-05 16:30:00,1.21659,1.21725,1.21532,1.21639,1959300000.0
2008-09-05 17:00:00,1.2168,1.21757,1.21547,1.21639,2923900000.0
2008-09-05 17:30:00,1.21684,1.21823,1.21481,1.21639,2168200000.0
2008-09-05 18:00:00,1.21623,1.2191,1.21615,1.21749,2445000000.0
2008-09-05 18:30:00,1.21674,1.22061,1.21671,1.21738,1958200000.0
2008-09-05 19:00:00,1.21769,1.21869,1.2158,1.21686,1493200000.0
2008-09-05 19:30:00,1.21676,1.2177,1.21527,1.21576,1033000000.0
2008-09-05 20:00:00,1.21571,1.218,1.21571,1.21711,730700000.0
2008-09-05 20:30:00,1.21763,1.21822,1.21554,1.21585,947300000.0
2008-09-05 21:00:00,1.21601,1.21801,1.21571,1.21642,828900000.0
2008-09-05 21:30:00,1.21643,1.2181,1.21581,1.21711,798000000.0
2008-09-05 22:00:00,1.2173,1.2178,1.21505,1.21666,1179500000.0
2008-09-05 22:30:00,1.21581,1.22013,1.21581,1.21896,1109000000.0
2008-09-07 23:00:00,1.22353,1.23778,1.21802,1.21889,478200000.0
2008-09-07 23:30:00,1.21863,1.22019,1.21496,1.21971,578600000.0
2008-09-08 00:00:00,1.22019,1.22229,1.2151,1.21824,549000000.0
2008-09-08 00:30:00,1.21868,1.22146,1.21702,1.21756,527000000.0
2008-09-08 01:00:00,1.21802,1.22081,1.2177,1.22006,816400000.0
2008-09-08 01:30:00,1.21954,1.22376,1.21867,1.22376,793800000.0
2008-09-08 02:00:00,1.22387,1.22387,1.22009,1.22165,810200000.0
2008-09-08 02:30:00,1.22149,1.22149,1.21674,1.21783,849800000.0
2008-09-08 03:00:00,1.21775,1.21953,1.21623,1.21896,546600000.0
2008-09-08 03:30:00,1.21851,1.21851,1.2157,1.2182,494800000.0
2008-09-08 04:00:00,1.21817,1.22018,1.21667,1.21763,566100000.0
2008-09-08 04:30:00,1.21784,1.21952,1.21685,1.21811,664400000.0
2008-09-08 05:00:00,1.21828,1.22007,1.21653,1.21653,1088200000.0
2008-09-08 05:30:00,1.21704,1.2176,1.21602,1.21652,1100300000.0
2008-09-08 06:00:00,1.21639,1.2188,1.2158,1.21751,1066200000.0
2008-09-08 06:30:00,1.21709,1.21926,1.21659,1.21845,950400000.0
2008-09-08 07:00:00,1.21832,1.21868,1.21627,1.21851,1055800000.0
2008-09-08 07:30:00,1.2181,1.22123,1.21681,1.2209,829400000.0
2008-09-08 08:00:00,1.22033,1.22057,1.21781,1.21842,1094000000.0
2008-09-08 08:30:00,1.21861,1.22066,1.21757,1.21892,1471800000.0
2008-09-08 09:00:00,1.21813,1.22049,1.21667,1.21804,1858200000.0
2008-09-08 09:30:00,1.2186,1.22076,1.21705,1.21877,2547900000.0
2008-09-08 10:00:00,1.21866,1.21905,1.21523,1.21723,2060000000.0
2008-09-08 10:30:00,1.21736,1.21848,1.21416,1.21549,2829000000.0
2008-09-08 11:00:00,1.21557,1.21714,1.21414,1.21626,1927300000.0
2008-09-08 11:30:00,1.21609,1.21948,1.21578,1.21903,2272800000.0
2008-09-08 12:00:00,1.2189,1.21943,1.21537,1.21669,2329000000.0
2008-09-08 12:30:00,1.21657,1.21676,1.21363,1.21507,1589200000.0
2008-09-08 13:00:00,1.21469,1.21583,1.214,1.21505,1162000000.0
2008-09-08 13:30:00,1.21485,1.21549,1.2134,1.21464,861200000.0
2008-09-08 14:00:00,1.21439,1.21686,1.21358,1.21613,920400000.0
2008-09-08 14:30:00,1.21547,1.21615,1.21346,1.21591,1276400000.0
2008-09-08 15:00:00,1.21616,1.21716,1.21506,1.21639,1405000000.0
2008-09-08 15:30:00,1.21632,1.2172,1.21352,1.21421,1101900000.0
2008-09-08 16:00:00,1.21452,1.21661,1.21402,1.21582,538600000.0
2008-09-08 16:30:00,1.21563,1.2189,1.2143,1.2189,559700000.0
2008-09-08 17:00:00,1.21868,1.21997,1.21491,1.21645,618100000.0
2008-09-08 17:30:00,1.21649,1.21694,1.2138,1.21569,525900000.0
2008-09-08 18:00:00,1.21547,1.21574,1.21346,1.21396,495800000.0
2008-09-08 18:30:00,1.21397,1.21543,1.21279,1.21442,485500000.0
2008-09-08 19:00:00,1.21427,1.21582,1.21241,1.2145,502200000.0
2008-09-08 19:30:00,1.2146,1.21485,1.21268,1.21447,555400000.0
2008-09-08 20:00:00,1.21484,1.21621,1.21264,1.21441,515400000.0
2008-09-08 20:30:00,1.2141,1.21528,1.21368,1.21422,499800000.0
2008-09-08 21:00:00,1.21464,1.21522,1.21315,1.2137,459800000.0
2008-09-08 21:30:00,1.21356,1.2159,1.21271,1.21516,484000000.0
2008-09-08 22:00:00,1.21528,1.21682,1.21379,1.21447,457800000.0
2008-09-08 22:30:00,1.21445,1.21557,1.21385,1.2148,493900000.0
2008-09-08 23:00:00,1.215,1.21748,1.2143,1.21452,382400000.0
2008-09-08 23:30:00,1.21502,1.2169,1.21449,1.21557,379400000.0
2008-09-09 00:00:00,1.2162,1.21723,1.21419,1.21537,477000000.0
2008-09-09 00:30:00,1.21506,1.21711,1.21415,1.21478,549600000.0
2008-09-09 01:00:00,1.21481,1.2167,1.21458,1.21517,450400000.0
2008-09-09 01:30:00,1.21485,1.21653,1.21402,1.21574,519800000.0
2008-09-09 02:00:00,1.21605,1.2167,1.21496,1.21589,812000000.0
2008-09-09 02:30:00,1.21644,1.21663,1.21468,1.2159,761400000.0
2008-09-09 03:00:00,1.21558,1.21606,1.21311,1.21346,579700000.0
2008-09-09 03:30:00,1.21307,1.21718,1.21307,1.21718,528000000.0
2008-09-09 04:00:00,1.21712,1.21743,1.21547,1.21601,559200000.0
2008-09-09 04:30:00,1.21605,1.21718,1.212,1.21304,666400000.0
2008-09-09 05:00:00,1.21331,1.21574,1.21244,1.21415,1111800000.0
2008-09-09 05:30:00,1.21471,1.21609,1.21339,1.21528,977600000.0
2008-09-09 06:00:00,1.21519,1.21582,1.2134,1.21385,1023500000.0
2008-09-09 06:30:00,1.21381,1.2143,1.21135,1.21292,1003400000.0
2008-09-09 07:00:00,1.21326,1.2143,1.21179,1.2139,1009900000.0
2008-09-09 07:30:00,1.21438,1.21449,1.21121,1.21159,886100000.0
2008-09-09 08:00:00,1.21148,1.21284,1.20535,1.20712,1069500000.0
2008-09-09 08:30:00,1.20705,1.20986,1.20674,1.20852,1392500000.0
2008-09-09 09:00:00,1.20795,1.20965,1.20622,1.20624,1897200000.0
2008-09-09 09:30:00,1.20639,1.2078,1.20485,1.20485,2481600000.0
2008-09-09 10:00:00,1.2052,1.20685,1.20447,1.20615,2154800000.0
2008-09-09 10:30:00,1.20632,1.20771,1.20507,1.20681,2806800000.0
2008-09-09 11:00:00,1.20661,1.20788,1.20609,1.20712,2034200000.0
2008-09-09 11:30:00,1.20691,1.20727,1.20089,1.20144,2227000000.0
2008-09-09 12:00:00,1.20139,1.20502,1.20139,1.20444,2291500000.0
2008-09-09 12:30:00,1.20473,1.20529,1.2032,1.20416,1536900000.0
2008-09-09 13:00:00,1.20371,1.2048,1.2031,1.20394,1194600000.0
2008-09-09 13:30:00,1.20403,1.20503,1.20312,1.20428,884200000.0
2008-09-09 14:00:00,1.20357,1.20561,1.20337,1.2048,917600000.0
2008-09-09 14:30:00,1.20444,1.20534,1.20288,1.20288,1288400000.0
2008-09-09 15:00:00,1.20223,1.204,1.20201,1.203,1267700000.0
2008-09-09 15:30:00,1.2026,1.20279,1.19988,1.20228,1112300000.0
2008-09-09 16:00:00,1.20265,1.20348,1.1995,1.19972,532400000.0
2008-09-09 16:30:00,1.1998,1.20352,1.19905,1.20352,535200000.0
2008-09-09 17:00:00,1.20349,1.20412,1.1992,1.20021,543300000.0
2008-09-09 17:30:00,1.19998,1.20241,1.19946,1.20127,494200000.0
2008-09-09 18:00:00,1.20161,1.2023,1.19946,1.20034,497900000.0
2008-09-09 18:30:00,1.20056,1.20184,1.19933,1.20127,499600000.0
2008-09-09 19:00:00,1.20093,1.20133,1.19894,1.19964,540200000.0
2008-09-09 19:30:00,1.2,1.20174,1.19888,1.19888,539900000.0
2008-09-09 20:00:00,1.19927,1.2005,1.19871,1.20022,537800000.0
2008-09-09 20:30:00,1.19999,1.20098,1.19849,1.2002,515200000.0
2008-09-09 21:00:00,1.1997,1.20072,1.19903,1.19964,463400000.0
2008-09-09 21:30:00,1.19983,1.20101,1.19887,1.19915,491800000.0
2008-09-09 22:00:00,1.19978,1.20091,1.19872,1.19941,431200000.0
2008-09-09 22:30:00,1.19918,1.20102,1.19857,1.19955,489400000.0
2008-09-09 23:00:00,1.19904,1.20103,1.19834,1.20057,404400000.0
2008-09-09 23:30:00,1.19995,1.20194,1.19806,1.19872,510400000.0
2008-09-10 00:00:00,1.19913,1.2027,1.19823,1.20035,509500000.0
2008-09-10 00:30:00,1.20058,1.2039,1.20058,1.20168,591900000.0
2008-09-10 01:00:00,1.2017,1.20313,1.2006,1.20147,504000000.0
2008-09-10 01:30:00,1.2011,1.20359,1.20042,1.20256,496800000.0
2008-09-10 02:00:00,1.20267,1.2029,1.19962,1.20155,806400000.0
2008-09-10 02:30:00,1.20164,1.20288,1.20024,1.2022,833200000.0
2008-09-10 03:00:00,1.20174,1.20393,1.20174,1.20223,566800000.0
2008-09-10 03:30:00,1.2026,1.2034,1.20094,1.20221,548400000.0
2008-09-10 04:00:00,1.20242,1.20396,1.20176,1.20305,604400000.0
2008-09-10 04:30:00,1.20317,1.20363,1.20164,1.20298,543800000.0
2008-09-10 05:00:00,1.20302,1.20421,1.20249,1.20265,1157000000.0
2008-09-10 05:30:00,1.20309,1.20431,1.20218,1.20369,1187400000.0
2008-09-10 06:00:00,1.20356,1.205,1.20289,1.20466,977000000.0
2008-09-10 06:30:00,1.20422,1.20548,1.20318,1.2034,902000000.0
2008-09-10 07:00:00,1.20326,1.20562,1.20258,1.20477,874600000.0
2008-09-10 07:30:00,1.20504,1.20585,1.20321,1.2051,878900000.0
2008-09-10 08:00:00,1.20494,1.20542,1.20196,1.2039,1017300000.0
2008-09-10 08:30:00,1.20349,1.20402,1.20169,1.20318,1499500000.0
2008-09-10 09:00:00,1.20325,1.20377,1.20185,1.20343,1829500000.0
2008-09-10 09:30:00,1.2037,1.20438,1.20098,1.20208,2414000000.0
2008-09-10 10:00:00,1.20201,1.20423,1.20111,1.20295,2167700000.0
2008-09-10 10:30:00,1.20288,1.20535,1.20192,1.20503,2743200000.0
2008-09-10 11:00:00,1.2048,1.20531,1.20198,1.20373,1898500000.0
2008-09-10 11:30:00,1.20323,1.20556,1.20208,1.20331,2204900000.0
2008-09-10 12:00:00,1.20331,1.20562,1.20234,1.2029,2323100000.0
2008-09-10 12:30:00,1.20256,1.20349,1.20124,1.20335,1575600000.0
2008-09-10 13:00:00,1.20322,1.20476,1.20241,1.20369,1144400000.0
2008-09-10 13:30:00,1.20349,1.20504,1.20241,1.20365,818200000.0
2008-09-10 14:00:00,1.20358,1.20454,1.20172,1.20372,862200000.0
2008-09-10 14:30:00,1.20329,1.20676,1.20302,1.20631,1272200000.0
2008-09-10 15:00:00,1.20641,1.20948,1.2061,1.20856,1346700000.0
2008-09-10 15:30:00,1.20827,1.20834,1.20595,1.20729,1086000000.0
2008-09-10 16:00:00,1.20739,1.20739,1.20479,1.2064,553900000.0
2008-09-10 16:30:00,1.20624,1.20795,1.20357,1.20453,613400000.0
2008-09-10 17:00:00,1.20407,1.20642,1.20359,1.20391,546400000.0
2008-09-10 17:30:00,1.20371,1.20706,1.20371,1.20503,573000000.0
2008-09-10 18:00:00,1.20545,1.2076,1.2042,1.20639,575000000.0
2008-09-10 18:30:00,1.20598,1.2077,1.20527,1.20616,515600000.0
2008-09-10 19:00:00,1.2064,1.2081,1.20548,1.20787,500200000.0
2008-09-10 19:30:00,1.20808,1.20893,1.20594,1.20611,479200000.0
2008-09-10 20:00:00,1.2068,1.2074,1.20459,1.20568,510400000.0
2008-09-10 20:30:00,1.20539,1.20633,1.20406,1.20524,506400000.0
2008-09-10 21:00:00,1.20556,1.20752,1.20521,1.2069,473600000.0
2008-09-10 21:30:00,1.20686,1.20766,1.20527,1.20595,508600000.0
2008-09-10 22:00:00,1.20608,1.20825,1.20588,1.20718,443000000.0
2008-09-10 22:30:00,1.20722,1.20995,1.2063,1.20904,442100000.0
2008-09-10 23:00:00,1.20937,1.21812,1.20668,1.21675,431000000.0
2008-09-10 23:30:00,1.21649,1.21902,1.21469,1.21748,538200000.0
2008-09-11 00:00:00,1.21766,1.22248,1.21702,1.22157,500400000.0
2008-09-11 00:30:00,1.22164,1.22327,1.22089,1.22094,503200000.0
2008-09-11 01:00:00,1.22089,1.22125,1.21864,1.21957,506600000.0
2008-09-11 01:30:00,1.2194,1.22135,1.21911,1.22063,496400000.0
2008-09-11 02:00:00,1.22067,1.2211,1.21826,1.22019,875200000.0
2008-09-11 02:30:00,1.22027,1.2217,1.21904,1.22064,775800000.0
2008-09-11 03:00:00,1.2204,1.22161,1.21783,1.21799,554000000.0
2008-09-11 03:30:00,1.22044,1.22622,1.22044,1.22565,449800000.0
2008-09-11 04:00:00,1.22584,1.22611,1.22414,1.22511,560300000.0
2008-09-11 04:30:00,1.22528,1.22623,1.22478,1.2261,483400000.0
2008-09-11 05:00:00,1.2262,1.2263,1.2238,1.22438,1016400000.0
2008-09-11 05:30:00,1.22507,1.22527,1.22328,1.225,1143000000.0
2008-09-11 06:00:00,1.22492,1.22592,1.22416,1.22509,1078500000.0
2008-09-11 06:30:00,1.22507,1.22539,1.2232,1.22324,867700000.0
2008-09-11 07:00:00,1.223,1.2255,1.22285,1.22523,927700000.0
2008-09-11 07:30:00,1.22529,1.2258,1.22276,1.22324,966400000.0
2008-09-11 08:00:00,1.2236,1.22569,1.22261,1.22307,973600000.0
2008-09-11 08:30:00,1.22318,1.22478,1.22256,1.22443,1406700000.0
2008-09-11 09:00:00,1.22437,1.22731,1.2239,1.22509,1904800000.0
2008-09-11 09:30:00,1.22538,1.22809,1.2252,1.2274,2577000000.0
2008-09-11 10:00:00,1.22761,1.22867,1.2263,1.22641,2215500000.0
2008-09-11 10:30:00,1.22644,1.22826,1.22588,1.22826,2783800000.0
2008-09-11 11:00:00,1.22769,1.22793,1.22393,1.22485,1956500000.0
2008-09-11 11:30:00,1.2244,1.22723,1.22418,1.22495,2235700000.0
2008-09-11 12:00:00,1.22525,1.22599,1.22387,1.22483,2329300000.0
2008-09-11 12:30:00,1.22484,1.22617,1.22337,1.22559,1603600000.0
2008-09-11 13:00:00,1.22567,1.2272,1.2246,1.22633,1156300000.0
2008-09-11 13:30:00,1.2265,1.22791,1.22604,1.22692,906000000.0
2008-09-11 14:00:00,1.22689,1.22801,1.22564,1.22801,982700000.0
2008-09-11 14:30:00,1.22847,1.22864,1.22573,1.22633,1269000000.0
2008-09-11 15:00:00,1.22616,1.22773,1.22526,1.22702,1293200000.0
2008-09-11 15:30:00,1.22716,1.22831,1.22459,1.22482,1202700000.0
2008-09-11 16:00:00,1.22507,1.22604,1.2239,1.22586,496600000.0
2008-09-11 16:30:00,1.22589,1.22601,1.22287,1.22487,612200000.0
2008-09-11 17:00:00,1.22492,1.22577,1.22328,1.22509,511200000.0
2008-09-11 17:30:00,1.22547,1.22648,1.22326,1.22466,513800000.0
2008-09-11 18:00:00,1.22533,1.22582,1.22238,1.22288,540800000.0
2008-09-11 18:30:00,1.2228,1.225,1.22257,1.22471,507100000.0
2008-09-11 19:00:00,1.22498,1.22598,1.22413,1.22544,520200000.0
2008-09-11 19:30:00,1.22585,1.2274,1.22484,1.22675,559600000.0
2008-09-11 20:00:00,1.2269,1.2281,1.22588,1.22663,474000000.0
2008-09-11 20:30:00,1.22712,1.22892,1.22689,1.22739,499900000.0
2008-09-11 21:00:00,1.22773,1.22865,1.22706,1.22822,423400000.0
2008-09-11 21:30:00,1.22812,1.2291,1.22668,1.22704,423000000.0
2008-09-11 22:00:00,1.22692,1.22833,1.22548,1.22816,455200000.0
2008-09-11 22:30:00,1.22821,1.23051,1.22726,1.22956,474200000.0
2008-09-11 23:00:00,1.23016,1.23076,1.22823,1.22958,449300000.0
2008-09-11 23:30:00,1.22962,1.2303,1.22764,1.22822,494700000.0
2008-09-12 00:00:00,1.22874,1.23116,1.22802,1.22945,535100000.0
2008-09-12 00:30:00,1.22989,1.23144,1.22742,1.22932,537200000.0
2008-09-12 01:00:00,1.22861,1.2302,1.22851,1.22867,480100000.0
2008-09-12 01:30:00,1.2297,1.23043,1.22806,1.22914,505100000.0
2008-09-12 02:00:00,1.22907,1.22942,1.22615,1.22746,779400000.0
2008-09-12 02:30:00,1.22822,1.22866,1.22618,1.22743,798500000.0
2008-09-12 03:00:00,1.22687,1.2284,1.22648,1.22778,541800000.0
2008-09-12 03:30:00,1.22781,1.22876,1.22617,1.2273,495200000.0
2008-09-12 04:00:00,1.22702,1.22879,1.22651,1.22826,567200000.0
2008-09-12 04:30:00,1.22851,1.22882,1.22687,1.22793,526800000.0
2008-09-12 05:00:00,1.22812,1.22929,1.2265,1.2265,1043300000.0
2008-09-12 05:30:00,1.22733,1.22788,1.22603,1.2275,1053400000.0
2008-09-12 06:00:00,1.2274,1.22836,1.22613,1.22689,1028600000.0
2008-09-12 06:30:00,1.2276,1.2284,1.22644,1.2273,866400000.0
2008-09-12 07:00:00,1.22691,1.2278,1.22618,1.22697,994000000.0
2008-09-12 07:30:00,1.22742,1.22893,1.22649,1.22693,898000000.0
2008-09-12 08:00:00,1.22693,1.22872,1.22608,1.22796,1082900000.0
2008-09-12 08:30:00,1.22799,1.23065,1.22698,1.22968,1451600000.0
2008-09-12 09:00:00,1.22957,1.23037,1.22817,1.22926,1789100000.0
2008-09-12 09:30:00,1.22969,1.23061,1.22768,1.22783,2554500000.0
2008-09-12 10:00:00,1.22795,1.2299,1.22747,1.22802,2189100000.0
2008-09-12 10:30:00,1.22815,1.22856,1.22593,1.22816,2737300000.0
2008-09-12 11:00:00,1.22756,1.22809,1.22567,1.22629,1944400000.0
2008-09-12 11:30:00,1.2256,1.22859,1.22553,1.22697,2256800000.0
2008-09-12 12:00:00,1.2274,1.22942,1.22665,1.22815,2227600000.0
2008-09-12 12:30:00,1.22754,1.22824,1.22616,1.22701,1627500000.0
2008-09-12 13:00:00,1.22729,1.22881,1.22729,1.22813,1164200000.0
2008-09-12 13:30:00,1.22836,1.22968,1.2278,1.229,847600000.0
2008-09-12 14:00:00,1.22883,1.23099,1.22845,1.22984,933800000.0
2008-09-12 14:30:00,1.22894,1.2315,1.22868,1.23027,1295100000.0
2008-09-12 15:00:00,1.23028,1.2304,1.22788,1.22966,1312900000.0
2008-09-12 15:30:00,1.22991,1.23071,1.22877,1.23064,1156500000.0
2008-09-12 16:00:00,1.23168,1.23261,1.22905,1.23095,478500000.0
2008-09-12 16:30:00,1.23127,1.2324,1.22963,1.22965,619000000.0
2008-09-12 17:00:00,1.22888,1.22957,1.22644,1.22918,525800000.0
2008-09-12 17:30:00,1.22948,1.23208,1.22834,1.23038,543800000.0
2008-09-12 18:00:00,1.23041,1.23207,1.22904,1.23007,558100000.0
2008-09-12 18:30:00,1.23002,1.23314,1.22928,1.23165,471800000.0
2008-09-12 19:00:00,1.23202,1.23238,1.22963,1.23087,526200000.0
2008-09-12 19:30:00,1.23147,1.23239,1.22891,1.22983,486200000.0
2008-09-12 20:00:00,1.23001,1.23139,1.22897,1.23096,535300000.0
2008-09-12 20:30:00,1.2305,1.23182,1.22969,1.23115,469700000.0
2008-09-12 21:00:00,1.23112,1.23276,1.22963,1.23012,481000000.0
2008-09-12 21:30:00,1.23033,1.2315,1.22971,1.23053,463100000.0
2008-09-12 22:00:00,1.23067,1.2319,1.22945,1.23028,433400000.0
2008-09-12 22:30:00,1.2306,1.23272,1.22973,1.23116,471800000.0
2008-09-14 23:00:00,1.23059,1.23059,1.22407,1.22407,9400000.0
2008-09-14 23:30:00,1.22289,1.22481,1.22163,1.22287,219000000.0
2008-09-15 00:00:00,1.22287,1.2263,1.2224,1.22493,519400000.0
2008-09-15 00:30:00,1.22493,1.2264,1.22226,1.22383,514200000.0
2008-09-15 01:00:00,1.22397,1.2268,1.22327,1.22651,487800000.0
2008-09-15 01:30:00,1.22609,1.22845,1.22517,1.22671,488800000.0
2008-09-15 02:00:00,1.22636,1.2276,1.22514,1.22708,741700000.0
2008-09-15 02:30:00,1.22733,1.22733,1.22471,1.22635,887000000.0
2008-09-15 03:00:00,1.2259,1.22745,1.22522,1.22625,526100000.0
2008-09-15 03:30:00,1.22611,1.2284,1.22588,1.2269,490000000.0
2008-09-15 04:00:00,1.22678,1.2287,1.22539,1.22587,508400000.0
2008-09-15 04:30:00,1.22628,1.2289,1.22514,1.22725,657000000.0
2008-09-15 05:00:00,1.22743,1.22908,1.22703,1.2276,1142900000.0
2008-09-15 05:30:00,1.22796,1.22796,1.22456,1.22472,1071300000.0
2008-09-15 06:00:00,1.22438,1.22659,1.22438,1.22592,1116900000.0
2008-09-15 06:30:00,1.22583,1.22822,1.22454,1.22644,935400000.0
2008-09-15 07:00:00,1.22651,1.2277,1.22567,1.22726,911000000.0
2008-09-15 07:30:00,1.22716,1.22984,1.22655,1.22919,916800000.0
2008-09-15 08:00:00,1.22938,1.22954,1.22448,1.22539,1102500000.0
2008-09-15 08:30:00,1.22509,1.22952,1.22479,1.22941,1376800000.0
2008-09-15 09:00:00,1.22972,1.2309,1.2262,1.22932,1871800000.0
2008-09-15 09:30:00,1.22961,1.231,1.22779,1.23012,2629000000.0
2008-09-15 10:00:00,1.2299,1.23038,1.22524,1.22611,2127600000.0
2008-09-15 10:30:00,1.22554,1.22854,1.22462,1.22796,2769000000.0
2008-09-15 11:00:00,1.22742,1.22938,1.22461,1.22637,2070300000.0
2008-09-15 11:30:00,1.22626,1.22692,1.22424,1.22548,2261900000.0
2008-09-15 12:00:00,1.22536,1.22805,1.22536,1.22659,2303600000.0
2008-09-15 12:30:00,1.22702,1.22812,1.22449,1.22585,1631200000.0
2008-09-15 13:00:00,1.22564,1.22755,1.22457,1.22579,1148200000.0
2008-09-15 13:30:00,1.22612,1.22622,1.22237,1.22273,891000000.0
2008-09-15 14:00:00,1.22315,1.22585,1.2215,1.22261,896200000.0
2008-09-15 14:30:00,1.22154,1.22365,1.22045,1.22217,1222000000.0
2008-09-15 15:00:00,1.22224,1.22548,1.2211,1.22448,1369000000.0
2008-09-15 15:30:00,1.2244,1.22644,1.22354,1.22456,1159200000.0
2008-09-15 16:00:00,1.22461,1.22538,1.22193,1.22194,540900000.0
2008-09-15 16:30:00,1.22176,1.22525,1.2216,1.22397,588600000.0
2008-09-15 17:00:00,1.22334,1.22397,1.22111,1.22161,499800000.0
2008-09-15 17:30:00,1.22148,1.22397,1.22099,1.22286,545400000.0
2008-09-15 18:00:00,1.2234,1.2244,1.22084,1.22214,573800000.0
2008-09-15 18:30:00,1.22287,1.22312,1.21988,1.22219,474800000.0
2008-09-15 19:00:00,1.22248,1.22522,1.22175,1.22415,525400000.0
2008-09-15 19:30:00,1.22429,1.22478,1.22167,1.22464,564000000.0
2008-09-15 20:00:00,1.22469,1.22711,1.2238,1.22513,536600000.0
2008-09-15 20:30:00,1.2257,1.226,1.22349,1.22419,530300000.0
2008-09-15 21:00:00,1.22436,1.22598,1.22294,1.22481,510600000.0
2008-09-15 21:30:00,1.22469,1.22637,1.22141,1.22164,507200000.0
2008-09-15 22:00:00,1.22127,1.22273,1.21975,1.22057,445900000.0
2008-09-15 22:30:00,1.22035,1.2221,1.21963,1.22192,458500000.0
2008-09-15 23:00:00,1.22243,1.2236,1.21899,1.2213,291800000.0
2008-09-15 23:30:00,1.2202,1.22274,1.21994,1.22075,488500000.0
2008-09-16 00:00:00,1.22119,1.222,1.21921,1.21953,500600000.0
2008-09-16 00:30:00,1.21903,1.22046,1.21289,1.21591,490200000.0
2008-09-16 01:00:00,1.21629,1.21679,1.21454,1.21603,491100000.0
2008-09-16 01:30:00,1.2158,1.21803,1.2152,1.21669,497000000.0
2008-09-16 02:00:00,1.2159,1.22097,1.21508,1.22026,806400000.0
2008-09-16 02:30:00,1.2203,1.22128,1.21539,1.21638,830800000.0
2008-09-16 03:00:00,1.21572,1.21747,1.21458,1.21544,617800000.0
2008-09-16 03:30:00,1.21536,1.21577,1.21322,1.2146,521700000.0
2008-09-16 04:00:00,1.214,1.214,1.21143,1.21243,543000000.0
2008-09-16 04:30:00,1.2127,1.21425,1.21154,1.2116,643700000.0
2008-09-16 05:00:00,1.21157,1.21244,1.20961,1.20961,1196900000.0
2008-09-16 05:30:00,1.21033,1.2117,1.20952,1.21069,1147300000.0
2008-09-16 06:00:00,1.21062,1.2133,1.21026,1.21186,1062800000.0
2008-09-16 06:30:00,1.21193,1.21393,1.21148,1.21289,964200000.0
2008-09-16 07:00:00,1.21316,1.2147,1.2122,1.21383,975400000.0
2008-09-16 07:30:00,1.21393,1.21502,1.21198,1.21295,887600000.0
2008-09-16 08:00:00,1.21307,1.21471,1.21129,1.21139,971800000.0
2008-09-16 08:30:00,1.21123,1.21325,1.21093,1.21325,1402300000.0
2008-09-16 09:00:00,1.21362,1.21368,1.20887,1.20951,1840100000.0
2008-09-16 09:30:00,1.20978,1.21094,1.20785,1.21058,2540200000.0
2008-09-16 10:00:00,1.20995,1.21085,1.20606,1.20677,2094800000.0
2008-09-16 10:30:00,1.20718,1.21059,1.20691,1.21042,2757200000.0
2008-09-16 11:00:00,1.20987,1.21359,1.20948,1.21359,2052600000.0
2008-09-16 11:30:00,1.21297,1.21311,1.20967,1.2114,2118800000.0
2008-09-16 12:00:00,1.21113,1.21325,1.2108,1.21108,2263500000.0
2008-09-16 12:30:00,1.2108,1.21241,1.20995,1.21187,1580800000.0
2008-09-16 13:00:00,1.21173,1.21269,1.20995,1.21045,1212700000.0
2008-09-16 13:30:00,1.21069,1.21296,1.20936,1.20943,883100000.0
2008-09-16 14:00:00,1.20937,1.21205,1.20789,1.21057,926400000.0
2008-09-16 14:30:00,1.21034,1.21335,1.20991,1.21239,1219600000.0
2008-09-16 15:00:00,1.21233,1.21273,1.20747,1.20791,1331800000.0
2008-09-16 15:30:00,1.20748,1.20779,1.20407,1.20597,1181100000.0
2008-09-16 16:00:00,1.20655,1.20662,1.20203,1.20338,483600000.0
2008-09-16 16:30:00,1.20341,1.20503,1.20227,1.20277,582400000.0
2008-09-16 17:00:00,1.20223,1.20582,1.20132,1.20302,535200000.0
2008-09-16 17:30:00,1.20298,1.20585,1.20126,1.2047,527600000.0
2008-09-16 18:00:00,1.20504,1.20599,1.20134,1.20152,541700000.0
2008-09-16 18:30:00,1.20134,1.20479,1.20105,1.2043,512000000.0
2008-09-16 19:00:00,1.20395,1.2053,1.20186,1.20449,461000000.0
2008-09-16 19:30:00,1.2041,1.2055,1.20258,1.20258,519900000.0
2008-09-16 20:00:00,1.20273,1.20712,1.20043,1.20343,553400000.0
2008-09-16 20:30:00,1.2033,1.20901,1.20233,1.20723,497400000.0
2008-09-16 21:00:00,1.20727,1.2109,1.20675,1.20895,477400000.0
2008-09-16 21:30:00,1.20867,1.2109,1.20819,1.21029,430200000.0
2008-09-16 22:00:00,1.21059,1.21199,1.20888,1.21072,483400000.0
2008-09-16 22:30:00,1.21085,1.2125,1.20959,1.21043,438200000.0
2008-09-16 23:00:00,1.21039,1.2119,1.20967,1.211,370500000.0
2008-09-16 23:30:00,1.2109,1.2109,1.20274,1.20838,481400000.0
2008-09-17 00:00:00,1.20832,1.2085,1.20457,1.20643,456000000.0
2008-09-17 00:30:00,1.20616,1.20862,1.20585,1.20836,549000000.0
2008-09-17 01:00:00,1.2089,1.2119,1.20808,1.21063,485500000.0
2008-09-17 01:30:00,1.20986,1.21282,1.20908,1.20928,550300000.0
2008-09-17 02:00:00,1.20942,1.21141,1.20771,1.2108,804000000.0
2008-09-17 02:30:00,1.21127,1.21202,1.20984,1.21202,863900000.0
2008-09-17 03:00:00,1.21151,1.2135,1.20888,1.21203,567200000.0
2008-09-17 03:30:00,1.21203,1.2139,1.21153,1.21245,474200000.0
2008-09-17 04:00:00,1.21204,1.21257,1.20918,1.2094,536700000.0
2008-09-17 04:30:00,1.20984,1.21122,1.20873,1.20981,545600000.0
2008-09-17 05:00:00,1.20991,1.2102,1.20608,1.20743,1124700000.0
2008-09-17 05:30:00,1.20778,1.20945,1.20461,1.20583,1066300000.0
2008-09-17 06:00:00,1.2055,1.20682,1.20506,1.20546,950900000.0
2008-09-17 06:30:00,1.20492,1.2075,1.20438,1.20523,969600000.0
2008-09-17 07:00:00,1.20514,1.2077,1.20479,1.20648,929400000.0
2008-09-17 07:30:00,1.20683,1.20818,1.20525,1.20589,1022700000.0
2008-09-17 08:00:00,1.20558,1.20748,1.20377,1.20377,1002300000.0
2008-09-17 08:30:00,1.20372,1.20728,1.20152,1.20194,1394700000.0
2008-09-17 09:00:00,1.20149,1.2066,1.20149,1.2046,1881200000.0
2008-09-17 09:30:00,1.20476,1.20659,1.20238,1.20307,2488900000.0
2008-09-17 10:00:00,1.20313,1.20478,1.20101,1.20184,2097200000.0
2008-09-17 10:30:00,1.20193,1.20657,1.20125,1.20637,2729200000.0
2008-09-17 11:00:00,1.20623,1.20718,1.20412,1.20467,2049000000.0
2008-09-17 11:30:00,1.20407,1.20777,1.20369,1.20511,2318300000.0
2008-09-17 12:00:00,1.20412,1.20704,1.20358,1.20372,2450400000.0
2008-09-17 12:30:00,1.20398,1.20546,1.20339,1.20458,1683800000.0
2008-09-17 13:00:00,1.20443,1.20531,1.20357,1.20448,1137000000.0
2008-09-17 13:30:00,1.20478,1.2062,1.20417,1.20546,745600000.0
2008-09-17 14:00:00,1.20497,1.20663,1.20372,1.20522,963400000.0
2008-09-17 14:30:00,1.20447,1.20545,1.20366,1.20407,1298500000.0
2008-09-17 15:00:00,1.20402,1.20543,1.20342,1.2037,1332000000.0
2008-09-17 15:30:00,1.20361,1.20384,1.19993,1.20041,1176600000.0
2008-09-17 16:00:00,1.20069,1.2025,1.19947,1.20064,524100000.0
2008-09-17 16:30:00,1.2004,1.20044,1.1909,1.19322,591800000.0
2008-09-17 17:00:00,1.19313,1.19582,1.19261,1.19428,543400000.0
2008-09-17 17:30:00,1.19426,1.19704,1.1924,1.19564,492800000.0
2008-09-17 18:00:00,1.19642,1.197,1.19408,1.19508,565900000.0
2008-09-17 18:30:00,1.19448,1.1964,1.19294,1.19328,528800000.0
2008-09-17 19:00:00,1.1932,1.19447,1.19168,1.192,501900000.0
2008-09-17 19:30:00,1.19222,1.19613,1.19169,1.19482,532300000.0
2008-09-17 20:00:00,1.19498,1.19722,1.19233,1.19301,509600000.0
2008-09-17 20:30:00,1.19263,1.19991,1.19208,1.19862,461400000.0
2008-09-17 21:00:00,1.19893,1.20256,1.19285,1.19381,481600000.0
2008-09-17 21:30:00,1.1971,1.1986,1.1953,1.1953,498800000.0
2008-09-17 22:00:00,1.19561,1.1988,1.19486,1.1988,408000000.0
2008-09-17 22:30:00,1.19802,1.19835,1.19316,1.19464,490400000.0
2008-09-17 23:00:00,1.1953,1.19663,1.19297,1.19297,376000000.0
2008-09-17 23:30:00,1.19289,1.19394,1.19089,1.19206,512400000.0
2008-09-18 00:00:00,1.19314,1.19656,1.19172,1.19527,494400000.0
2008-09-18 00:30:00,1.1958,1.1961,1.19275,1.19405,498100000.0
2008-09-18 01:00:00,1.19479,1.196,1.19335,1.19445,439200000.0
2008-09-18 01:30:00,1.19436,1.19624,1.19386,1.19546,455600000.0
2008-09-18 02:00:00,1.19505,1.19807,1.19262,1.19287,813800000.0
2008-09-18 02:30:00,1.19337,1.19698,1.19282,1.19486,905000000.0
2008-09-18 03:00:00,1.19446,1.19557,1.1932,1.19373,527400000.0
2008-09-18 03:30:00,1.19364,1.19468,1.19087,1.19148,417900000.0
2008-09-18 04:00:00,1.19088,1.1919,1.18529,1.18706,686600000.0
2008-09-18 04:30:00,1.1865,1.1891,1.18565,1.18741,667400000.0
2008-09-18 05:00:00,1.1875,1.18929,1.18664,1.18858,1205700000.0
2008-09-18 05:30:00,1.18931,1.19069,1.18848,1.19052,1072800000.0
2008-09-18 06:00:00,1.19029,1.1917,1.1888,1.18983,998200000.0
2008-09-18 06:30:00,1.18977,1.1917,1.18915,1.1905,955800000.0
2008-09-18 07:00:00,1.18999,1.19104,1.18901,1.18955,1045200000.0
2008-09-18 07:30:00,1.18948,1.19246,1.18889,1.19029,1083500000.0
2008-09-18 08:00:00,1.19007,1.19378,1.18944,1.19042,1095800000.0
2008-09-18 08:30:00,1.18836,1.19401,1.18836,1.19353,1459800000.0
2008-09-18 09:00:00,1.19317,1.1953,1.18975,1.18998,1988000000.0
2008-09-18 09:30:00,1.19046,1.19349,1.18944,1.19221,2615400000.0
2008-09-18 10:00:00,1.19231,1.19473,1.18925,1.19,2211100000.0
2008-09-18 10:30:00,1.19038,1.19257,1.18948,1.19044,2853100000.0
2008-09-18 11:00:00,1.1905,1.19241,1.18832,1.18984,1901000000.0
2008-09-18 11:30:00,1.18929,1.19042,1.18717,1.18788,2216500000.0
2008-09-18 12:00:00,1.18803,1.18901,1.18642,1.18813,2390800000.0
2008-09-18 12:30:00,1.18865,1.19132,1.187,1.19109,1588200000.0
2008-09-18 13:00:00,1.19086,1.19188,1.18922,1.19088,1239700000.0
2008-09-18 13:30:00,1.19111,1.19362,1.19034,1.192,868000000.0
2008-09-18 14:00:00,1.19164,1.19421,1.1913,1.19146,939900000.0
2008-09-18 14:30:00,1.19102,1.19608,1.19041,1.19446,1328200000.0
2008-09-18 15:00:00,1.1945,1.19461,1.19127,1.19208,1345800000.0
2008-09-18 15:30:00,1.1917,1.19386,1.19092,1.19171,1117700000.0
2008-09-18 16:00:00,1.19228,1.19377,1.19003,1.19252,486600000.0
2008-09-18 16:30:00,1.19313,1.19317,1.18841,1.18847,538800000.0
2008-09-18 17:00:00,1.18752,1.19026,1.18672,1.18909,528900000.0
2008-09-18 17:30:00,1.1893,1.18997,1.18753,1.18836,555000000.0
2008-09-18 18:00:00,1.18871,1.18963,1.18513,1.18572,565000000.0
2008-09-18 18:30:00,1.18653,1.18664,1.18205,1.18495,480600000.0
2008-09-18 19:00:00,1.18478,1.18596,1.18235,1.18391,536600000.0
2008-09-18 19:30:00,1.18441,1.18609,1.18346,1.18407,525600000.0
2008-09-18 20:00:00,1.18434,1.18527,1.18219,1.18302,523600000.0
2008-09-18 20:30:00,1.18286,1.18367,1.18094,1.1831,481000000.0
2008-09-18 21:00:00,1.18373,1.18797,1.18236,1.18772,522100000.0
2008-09-18 21:30:00,1.1874,1.18866,1.1846,1.18599,500200000.0
2008-09-18 22:00:00,1.18553,1.1891,1.18462,1.1882,477800000.0
2008-09-18 22:30:00,1.18766,1.1884,1.18643,1.1884,442700000.0
2008-09-18 23:00:00,1.1883,1.18897,1.18609,1.18823,427700000.0
2008-09-18 23:30:00,1.18827,1.19088,1.18782,1.19011,459100000.0
2008-09-19 00:00:00,1.19055,1.1912,1.18645,1.18851,485500000.0
2008-09-19 00:30:00,1.1885,1.19034,1.18644,1.18911,500600000.0
2008-09-19 01:00:00,1.18887,1.1917,1.18837,1.19102,488200000.0
2008-09-19 01:30:00,1.19082,1.19284,1.18905,1.19281,469200000.0
2008-09-19 02:00:00,1.19271,1.19404,1.19076,1.1932,847600000.0
2008-09-19 02:30:00,1.19367,1.19517,1.19141,1.19478,830300000.0
2008-09-19 03:00:00,1.19433,1.19816,1.19433,1.19771,529500000.0
2008-09-19 03:30:00,1.19755,1.20114,1.19744,1.20082,501400000.0
2008-09-19 04:00:00,1.20087,1.20241,1.19916,1.20177,569600000.0
2008-09-19 04:30:00,1.20222,1.20301,1.19923,1.19966,602500000.0
2008-09-19 05:00:00,1.19961,1.20273,1.19922,1.201,1141200000.0
2008-09-19 05:30:00,1.20161,1.20304,1.19865,1.20219,1070500000.0
2008-09-19 06:00:00,1.20183,1.2028,1.19976,1.20149,929600000.0
2008-09-19 06:30:00,1.20144,1.20308,1.20119,1.20149,992800000.0
2008-09-19 07:00:00,1.20136,1.20142,1.19907,1.20109,974800000.0
2008-09-19 07:30:00,1.20119,1.20437,1.20018,1.20164,848500000.0
2008-09-19 08:00:00,1.20196,1.20317,1.19896,1.19913,1127500000.0
2008-09-19 08:30:00,1.19996,1.20161,1.19901,1.20043,1517400000.0
2008-09-19 09:00:00,1.20046,1.20233,1.19889,1.2014,1859100000.0
2008-09-19 09:30:00,1.20192,1.20392,1.20057,1.20175,2537600000.0
2008-09-19 10:00:00,1.20167,1.20215,1.19962,1.20054,2048400000.0
2008-09-19 10:30:00,1.20022,1.2011,1.19836,1.19888,2644100000.0
2008-09-19 11:00:00,1.19851,1.19978,1.19583,1.19723,1889600000.0
2008-09-19 11:30:00,1.19663,1.19884,1.19453,1.19545,2231800000.0
2008-09-19 12:00:00,1.19537,1.19758,1.1944,1.19651,2291900000.0
2008-09-19 12:30:00,1.19683,1.19812,1.19583,1.19666,1565100000.0
2008-09-19 13:00:00,1.19638,1.19848,1.19418,1.1947,1218000000.0
2008-09-19 13:30:00,1.19481,1.19727,1.19414,1.1962,781500000.0
2008-09-19 14:00:00,1.19636,1.19964,1.19591,1.1989,872400000.0
2008-09-19 14:30:00,1.19863,1.20074,1.19592,1.20037,1295100000.0
2008-09-19 15:00:00,1.20068,1.20231,1.19866,1.2013,1300000000.0
2008-09-19 15:30:00,1.20054,1.20518,1.1995,1.20028,1086500000.0
2008-09-19 16:00:00,1.20095,1.20305,1.19938,1.20196,494600000.0
2008-09-19 16:30:00,1.20275,1.2037,1.20069,1.20292,527200000.0
2008-09-19 17:00:00,1.20265,1.20611,1.20103,1.2059,536800000.0
2008-09-19 17:30:00,1.20578,1.2079,1.20454,1.20563,519100000.0
2008-09-19 18:00:00,1.20619,1.20779,1.20481,1.20688,539000000.0
2008-09-19 18:30:00,1.2067,1.20904,1.2064,1.20772,520800000.0
2008-09-19 19:00:00,1.20768,1.20873,1.20608,1.20738,495100000.0
2008-09-19 19:30:00,1.20754,1.208,1.20559,1.20636,560100000.0
2008-09-19 20:00:00,1.20667,1.20861,1.20549,1.20815,529700000.0
2008-09-19 20:30:00,1.20846,1.20954,1.20682,1.20866,467800000.0
2008-09-19 21:00:00,1.20863,1.20887,1.20537,1.20794,493400000.0
2008-09-19 21:30:00,1.20807,1.21209,1.20681,1.21163,511200000.0
2008-09-19 22:00:00,1.2111,1.21158,1.20891,1.20947,482200000.0
2008-09-19 22:30:00,1.20931,1.21323,1.20771,1.20771,404800000.0
2008-09-21 23:00:00,1.20786,1.21214,1.20786,1.21174,207800000.0
2008-09-21 23:30:00,1.21178,1.21345,1.21049,1.21049,401600000.0
2008-09-22 00:00:00,1.21078,1.21571,1.2103,1.21443,476300000.0
2008-09-22 00:30:00,1.21427,1.21521,1.21166,1.21257,547000000.0
2008-09-22 01:00:00,1.21228,1.21378,1.21055,1.21326,471600000.0
2008-09-22 01:30:00,1.21244,1.21269,1.20835,1.20835,480600000.0
2008-09-22 02:00:00,1.20836,1.21062,1.20788,1.20953,528800000.0
2008-09-22 02:30:00,1.20968,1.21035,1.20646,1.20698,487000000.0
2008-09-22 03:00:00,1.20694,1.20771,1.20455,1.20634,492400000.0
2008-09-22 03:30:00,1.20623,1.20709,1.20434,1.2062,564600000.0
2008-09-22 04:00:00,1.20611,1.2086,1.20524,1.20757,483500000.0
2008-09-22 04:30:00,1.20704,1.2088,1.20679,1.2087,365100000.0
2008-09-22 05:00:00,1.20817,1.21,1.20719,1.2082,448500000.0
2008-09-22 05:30:00,1.2084,1.2099,1.20728,1.20901,440800000.0
2008-09-22 06:00:00,1.20833,1.20909,1.2068,1.20747,508800000.0
2008-09-22 06:30:00,1.20717,1.20905,1.20656,1.20868,489000000.0
2008-09-22 07:00:00,1.20869,1.21106,1.20787,1.20969,496100000.0
2008-09-22 07:30:00,1.20978,1.21201,1.20937,1.21111,472200000.0
2008-09-22 08:00:00,1.21077,1.21209,1.20874,1.21143,521200000.0
2008-09-22 08:30:00,1.21117,1.21143,1.20835,1.20835,529100000.0
2008-09-22 09:00:00,1.20814,1.21015,1.20793,1.20941,517000000.0
2008-09-22 09:30:00,1.20892,1.21148,1.20849,1.21051,552200000.0
2008-09-22 10:00:00,1.21032,1.21178,1.20972,1.21022,584700000.0
2008-09-22 10:30:00,1.21003,1.21346,1.21003,1.21156,538000000.0
2008-09-22 11:00:00,1.21199,1.21271,1.2107,1.2121,598800000.0
2008-09-22 11:30:00,1.21154,1.21572,1.21139,1.21319,504800000.0
2008-09-22 12:00:00,1.21297,1.21442,1.21207,1.21344,1165600000.0
2008-09-22 12:30:00,1.2135,1.21406,1.21276,1.21321,1257000000.0
2008-09-22 13:00:00,1.21314,1.21405,1.21182,1.21212,1247300000.0
2008-09-22 13:30:00,1.21286,1.21517,1.21191,1.21342,947000000.0
2008-09-22 14:00:00,1.21354,1.2143,1.21173,1.21309,904100000.0
2008-09-22 14:30:00,1.21266,1.21423,1.21126,1.21378,1200500000.0
2008-09-22 15:00:00,1.21431,1.21431,1.21095,1.211,1658400000.0
2008-09-22 15:30:00,1.21136,1.2129,1.20885,1.21013,2372100000.0
2008-09-22 16:00:00,1.21041,1.21443,1.20811,1.21285,2256800000.0
2008-09-22 16:30:00,1.21319,1.21975,1.21289,1.21918,1947200000.0
2008-09-22 17:00:00,1.21888,1.21888,1.21561,1.21657,2805900000.0
2008-09-22 17:30:00,1.21642,1.21739,1.21519,1.21595,2206700000.0
2008-09-22 18:00:00,1.21577,1.21895,1.21566,1.21835,2469900000.0
2008-09-22 18:30:00,1.21794,1.22174,1.21791,1.22078,1967900000.0
2008-09-22 19:00:00,1.2213,1.22404,1.22087,1.2233,1450800000.0
2008-09-22 19:30:00,1.22326,1.22473,1.22153,1.22468,1036200000.0
2008-09-22 20:00:00,1.22466,1.22568,1.22264,1.22343,980600000.0
2008-09-22 20:30:00,1.2228,1.22898,1.22207,1.22747,1014500000.0
2008-09-22 21:00:00,1.22763,1.2279,1.22387,1.22528,971700000.0
2008-09-22 21:30:00,1.22523,1.22589,1.22308,1.22327,947700000.0
2008-09-22 22:00:00,1.22383,1.2258,1.22324,1.22382,1151800000.0
2008-09-22 22:30:00,1.22314,1.22497,1.2216,1.22429,1120600000.0
2008-09-22 23:00:00,1.2237,1.2252,1.22233,1.22331,650200000.0
2008-09-22 23:30:00,1.22315,1.224,1.22181,1.2228,568800000.0
2008-09-23 00:00:00,1.22273,1.2236,1.22098,1.22146,498600000.0
2008-09-23 00:30:00,1.22148,1.2225,1.21981,1.22024,566200000.0
2008-09-23 01:00:00,1.22104,1.2242,1.22034,1.22321,757700000.0
2008-09-23 01:30:00,1.22304,1.22346,1.22071,1.22125,763800000.0
2008-09-23 02:00:00,1.22123,1.22311,1.22074,1.22238,483600000.0
2008-09-23 02:30:00,1.22256,1.22379,1.22168,1.22262,526600000.0
2008-09-23 03:00:00,1.22233,1.22383,1.22067,1.22087,499600000.0
2008-09-23 03:30:00,1.22091,1.22174,1.21869,1.22022,520700000.0
2008-09-23 04:00:00,1.22009,1.22119,1.21925,1.22069,499000000.0
2008-09-23 04:30:00,1.22072,1.22185,1.21978,1.21996,421400000.0
2008-09-23 05:00:00,1.2206,1.2209,1.21639,1.21712,483800000.0
2008-09-23 05:30:00,1.21739,1.2184,1.21645,1.2184,536200000.0
2008-09-23 06:00:00,1.21765,1.21924,1.21741,1.21912,483100000.0
2008-09-23 06:30:00,1.21921,1.2199,1.21676,1.21752,421600000.0
2008-09-23 07:00:00,1.21746,1.2188,1.21636,1.21775,470000000.0
2008-09-23 07:30:00,1.21781,1.22044,1.21753,1.21929,505200000.0
2008-09-23 08:00:00,1.21935,1.22101,1.21875,1.21982,505000000.0
2008-09-23 08:30:00,1.21955,1.22164,1.21943,1.22076,534900000.0
2008-09-23 09:00:00,1.22158,1.22205,1.21978,1.22106,488400000.0
2008-09-23 09:30:00,1.22104,1.22311,1.21927,1.22237,538400000.0
2008-09-23 10:00:00,1.22223,1.22325,1.22109,1.22208,492600000.0
2008-09-23 10:30:00,1.22181,1.22388,1.22148,1.22172,526200000.0
2008-09-23 11:00:00,1.22189,1.22197,1.21956,1.221,575000000.0
2008-09-23 11:30:00,1.22068,1.22217,1.22067,1.22184,546600000.0
2008-09-23 12:00:00,1.22152,1.22238,1.22017,1.2209,1178000000.0
2008-09-23 12:30:00,1.22078,1.22236,1.22072,1.22212,1549800000.0
2008-09-23 13:00:00,1.22214,1.2224,1.22028,1.22104,1249100000.0
2008-09-23 13:30:00,1.22168,1.2225,1.21983,1.22093,967900000.0
2008-09-23 14:00:00,1.22118,1.22176,1.21996,1.22054,847600000.0
2008-09-23 14:30:00,1.22088,1.22226,1.21995,1.22047,1219200000.0
2008-09-23 15:00:00,1.22053,1.22183,1.21927,1.22002,1541000000.0
2008-09-23 15:30:00,1.22022,1.22223,1.21967,1.22174,2337900000.0
2008-09-23 16:00:00,1.22157,1.22275,1.22088,1.22108,2243500000.0
2008-09-23 16:30:00,1.22134,1.22431,1.22036,1.2236,1997700000.0
2008-09-23 17:00:00,1.22419,1.2246,1.22258,1.22402,2683000000.0
2008-09-23 17:30:00,1.22396,1.22518,1.22242,1.22348,2129100000.0
2008-09-23 18:00:00,1.22389,1.22549,1.22287,1.22435,2566300000.0
2008-09-23 18:30:00,1.22386,1.22472,1.22105,1.22199,1992200000.0
2008-09-23 19:00:00,1.22179,1.22245,1.21994,1.22132,1579700000.0
2008-09-23 19:30:00,1.22125,1.22159,1.21869,1.21998,1065800000.0
2008-09-23 20:00:00,1.21991,1.22155,1.21875,1.22141,937600000.0
2008-09-23 20:30:00,1.22158,1.22413,1.22048,1.22383,872600000.0
2008-09-23 21:00:00,1.22357,1.22471,1.2228,1.2243,938800000.0
2008-09-23 21:30:00,1.2244,1.22529,1.22286,1.22391,1032600000.0
2008-09-23 22:00:00,1.22393,1.2243,1.22093,1.22232,1082800000.0
2008-09-23 22:30:00,1.22181,1.22256,1.22009,1.22133,1243300000.0
2008-09-23 23:00:00,1.22126,1.22275,1.21876,1.22116,608600000.0
2008-09-23 23:30:00,1.2204,1.22141,1.21933,1.22077,805700000.0
2008-09-24 00:00:00,1.22136,1.2233,1.22023,1.22326,519300000.0
2008-09-24 00:30:00,1.22352,1.22531,1.22178,1.22343,682800000.0
2008-09-24 01:00:00,1.22389,1.22567,1.22345,1.22468,958800000.0
2008-09-24 01:30:00,1.22434,1.22489,1.22184,1.22255,901200000.0
2008-09-24 02:00:00,1.22232,1.22497,1.22213,1.22402,503000000.0
2008-09-24 02:30:00,1.22404,1.22456,1.22186,1.22238,516500000.0
2008-09-24 03:00:00,1.22213,1.22314,1.22059,1.22218,488400000.0
2008-09-24 03:30:00,1.22215,1.22448,1.22196,1.22387,508300000.0
2008-09-24 04:00:00,1.22356,1.22589,1.22287,1.22499,567800000.0
2008-09-24 04:30:00,1.22486,1.22622,1.22461,1.22519,498800000.0
2008-09-24 05:00:00,1.22518,1.22579,1.22258,1.22453,510000000.0
2008-09-24 05:30:00,1.22479,1.2265,1.22434,1.2263,443400000.0
2008-09-24 06:00:00,1.2257,1.2263,1.22483,1.22509,474200000.0
2008-09-24 06:30:00,1.22582,1.2266,1.22485,1.22502,499800000.0
2008-09-24 07:00:00,1.22512,1.22747,1.22488,1.22695,483000000.0
2008-09-24 07:30:00,1.22708,1.22768,1.22524,1.22644,546900000.0
2008-09-24 08:00:00,1.22659,1.22753,1.22468,1.22609,544200000.0
2008-09-24 08:30:00,1.2264,1.22773,1.22502,1.22519,506800000.0
2008-09-24 09:00:00,1.22531,1.2261,1.22363,1.22405,476800000.0
2008-09-24 09:30:00,1.22428,1.2265,1.22401,1.22469,598800000.0
2008-09-24 10:00:00,1.22417,1.2259,1.22274,1.22369,501800000.0
2008-09-24 10:30:00,1.22375,1.22448,1.22137,1.22137,600000000.0
2008-09-24 11:00:00,1.22204,1.22322,1.22117,1.22183,611400000.0
2008-09-24 11:30:00,1.22182,1.22311,1.22123,1.223,470800000.0
2008-09-24 12:00:00,1.22249,1.22319,1.22156,1.22237,1183300000.0
2008-09-24 12:30:00,1.22249,1.22407,1.2218,1.22324,1405700000.0
2008-09-24 13:00:00,1.22363,1.22366,1.22195,1.22267,1264200000.0
2008-09-24 13:30:00,1.22327,1.22467,1.22214,1.22388,965100000.0
2008-09-24 14:00:00,1.22398,1.22407,1.22208,1.22328,814800000.0
2008-09-24 14:30:00,1.22338,1.22476,1.22257,1.2237,1197700000.0
2008-09-24 15:00:00,1.22366,1.22405,1.22211,1.22348,1616700000.0
2008-09-24 15:30:00,1.22331,1.22352,1.22081,1.22306,2358700000.0
2008-09-24 16:00:00,1.22285,1.22448,1.22119,1.22198,2132700000.0
2008-09-24 16:30:00,1.22212,1.22358,1.21891,1.21975,2002900000.0
2008-09-24 17:00:00,1.22039,1.22119,1.21927,1.22049,2886400000.0
2008-09-24 17:30:00,1.2204,1.22079,1.21784,1.21873,2282600000.0
2008-09-24 18:00:00,1.21861,1.21983,1.21613,1.21832,2567800000.0
2008-09-24 18:30:00,1.21803,1.21974,1.21736,1.2187,1995000000.0
2008-09-24 19:00:00,1.2188,1.22019,1.21788,1.21882,1303800000.0
2008-09-24 19:30:00,1.21927,1.221,1.21868,1.22012,1050700000.0
2008-09-24 20:00:00,1.21988,1.2207,1.21825,1.21898,856400000.0
2008-09-24 20:30:00,1.2193,1.2207,1.21868,1.21966,786200000.0
2008-09-24 21:00:00,1.21991,1.221,1.21855,1.2194,963300000.0
2008-09-24 21:30:00,1.21954,1.22064,1.21865,1.22041,976000000.0
2008-09-24 22:00:00,1.22003,1.22103,1.21857,1.22045,975400000.0
2008-09-24 22:30:00,1.21971,1.22063,1.21897,1.21997,1148400000.0
2008-09-24 23:00:00,1.21996,1.22079,1.21867,1.2198,502500000.0
2008-09-24 23:30:00,1.21955,1.2205,1.21866,1.21903,669800000.0
2008-09-25 00:00:00,1.21943,1.221,1.21857,1.21938,306200000.0
2008-09-25 00:30:00,1.21947,1.2209,1.21907,1.21974,573400000.0
2008-09-25 01:00:00,1.22062,1.22126,1.2187,1.22058,1014800000.0
2008-09-25 01:30:00,1.21951,1.2207,1.21858,1.21903,842000000.0
2008-09-25 02:00:00,1.2192,1.2205,1.21897,1.21915,435200000.0
2008-09-25 02:30:00,1.21926,1.22049,1.21869,1.22032,474400000.0
2008-09-25 03:00:00,1.22019,1.22168,1.21922,1.2207,488600000.0
2008-09-25 03:30:00,1.22098,1.22332,1.22006,1.22257,528100000.0
2008-09-25 04:00:00,1.22279,1.2237,1.2215,1.22242,543700000.0
2008-09-25 04:30:00,1.22244,1.22313,1.22158,1.22251,397800000.0
2008-09-25 05:00:00,1.22288,1.22417,1.22195,1.2228,493000000.0
2008-09-25 05:30:00,1.22222,1.22292,1.22067,1.22124,492700000.0
2008-09-25 06:00:00,1.22141,1.2224,1.22048,1.22109,498600000.0
2008-09-25 06:30:00,1.2219,1.2221,1.22008,1.22123,516200000.0
2008-09-25 07:00:00,1.22133,1.22191,1.22004,1.22104,503200000.0
2008-09-25 07:30:00,1.22071,1.2221,1.21915,1.21962,494800000.0
2008-09-25 08:00:00,1.21916,1.2225,1.21916,1.22157,570000000.0
2008-09-25 08:30:00,1.22133,1.22168,1.21843,1.21846,506900000.0
2008-09-25 09:00:00,1.21836,1.22063,1.21816,1.21901,500500000.0
2008-09-25 09:30:00,1.21893,1.21956,1.21699,1.21712,534600000.0
2008-09-25 10:00:00,1.21666,1.21795,1.21591,1.21702,535300000.0
2008-09-25 10:30:00,1.21714,1.21888,1.21624,1.21808,516900000.0
2008-09-25 11:00:00,1.2186,1.21878,1.21668,1.21782,567600000.0
2008-09-25 11:30:00,1.21773,1.21911,1.21731,1.2186,535800000.0
2008-09-25 12:00:00,1.219,1.219,1.21691,1.21816,995000000.0
2008-09-25 12:30:00,1.21815,1.22013,1.21802,1.21982,1376700000.0
2008-09-25 13:00:00,1.21977,1.22095,1.21905,1.2202,1171500000.0
2008-09-25 13:30:00,1.22077,1.22086,1.21857,1.21979,902000000.0
2008-09-25 14:00:00,1.21987,1.22155,1.21933,1.22098,861400000.0
2008-09-25 14:30:00,1.22036,1.22245,1.21957,1.2199,1184800000.0
2008-09-25 15:00:00,1.22023,1.2212,1.2186,1.22087,1615500000.0
2008-09-25 15:30:00,1.22069,1.22096,1.21858,1.22058,2268300000.0
2008-09-25 16:00:00,1.22056,1.22173,1.21919,1.22031,2302600000.0
2008-09-25 16:30:00,1.22034,1.22138,1.21809,1.22079,1950400000.0
2008-09-25 17:00:00,1.22137,1.22159,1.21928,1.22092,2691600000.0
2008-09-25 17:30:00,1.22057,1.22249,1.22042,1.22226,2132500000.0
2008-09-25 18:00:00,1.22201,1.22263,1.22037,1.22142,2661800000.0
2008-09-25 18:30:00,1.22146,1.22264,1.21986,1.22062,1787600000.0
2008-09-25 19:00:00,1.22044,1.22246,1.21986,1.2219,1478100000.0
2008-09-25 19:30:00,1.22211,1.22376,1.22093,1.22302,1054300000.0
2008-09-25 20:00:00,1.22272,1.22462,1.22169,1.22279,930200000.0
2008-09-25 20:30:00,1.22225,1.22429,1.2219,1.22306,920500000.0
2008-09-25 21:00:00,1.22278,1.22386,1.22178,1.22336,772900000.0
2008-09-25 21:30:00,1.22349,1.22452,1.2225,1.2231,978400000.0
2008-09-25 22:00:00,1.22313,1.2242,1.22272,1.22392,1146000000.0
2008-09-25 22:30:00,1.22376,1.22442,1.22215,1.2232,861200000.0
2008-09-25 23:00:00,1.22324,1.2243,1.22223,1.224,591600000.0
2008-09-25 23:30:00,1.22283,1.226,1.22227,1.22417,554400000.0
2008-09-26 00:00:00,1.22436,1.22652,1.22419,1.22503,432600000.0
2008-09-26 00:30:00,1.22485,1.22535,1.21744,1.21744,618000000.0
2008-09-26 01:00:00,1.21773,1.22009,1.21661,1.21832,1021400000.0
2008-09-26 01:30:00,1.21814,1.21954,1.21638,1.2169,959200000.0
2008-09-26 02:00:00,1.21716,1.2186,1.21643,1.21682,476400000.0
2008-09-26 02:30:00,1.21678,1.21752,1.21463,1.2158,457100000.0
2008-09-26 03:00:00,1.21602,1.2181,1.21591,1.2168,508200000.0
2008-09-26 03:30:00,1.21712,1.2182,1.21606,1.21706,438600000.0
2008-09-26 04:00:00,1.21648,1.21754,1.21504,1.21589,485000000.0
2008-09-26 04:30:00,1.21588,1.2172,1.21441,1.2152,411200000.0
2008-09-26 05:00:00,1.2161,1.2161,1.214,1.21468,442400000.0
2008-09-26 05:30:00,1.21485,1.21557,1.21365,1.21449,509000000.0
2008-09-26 06:00:00,1.21444,1.2156,1.21172,1.21252,457400000.0
2008-09-26 06:30:00,1.21263,1.21339,1.21025,1.21213,549000000.0
2008-09-26 07:00:00,1.21138,1.21216,1.20947,1.21056,487600000.0
2008-09-26 07:30:00,1.21071,1.21255,1.21036,1.21134,512200000.0
2008-09-26 08:00:00,1.21131,1.2122,1.20992,1.21097,513200000.0
2008-09-26 08:30:00,1.21095,1.21209,1.21046,1.21098,453000000.0
2008-09-26 09:00:00,1.21104,1.21115,1.20754,1.20943,501200000.0
2008-09-26 09:30:00,1.20976,1.21064,1.20524,1.20772,609400000.0
2008-09-26 10:00:00,1.20654,1.20876,1.20629,1.20754,542700000.0
2008-09-26 10:30:00,1.20758,1.20933,1.20632,1.20899,529200000.0
2008-09-26 11:00:00,1.20944,1.21062,1.20849,1.20927,583800000.0
2008-09-26 11:30:00,1.20909,1.21137,1.20734,1.21124,481300000.0
2008-09-26 12:00:00,1.21088,1.21113,1.20871,1.20883,1108000000.0
2008-09-26 12:30:00,1.20888,1.2104,1.20741,1.20836,1485400000.0
2008-09-26 13:00:00,1.20826,1.21042,1.20745,1.20905,1334700000.0
2008-09-26 13:30:00,1.2095,1.21054,1.20866,1.2104,842300000.0
2008-09-26 14:00:00,1.21045,1.21095,1.20746,1.20794,819300000.0
2008-09-26 14:30:00,1.2077,1.20957,1.20691,1.20848,1170400000.0
2008-09-26 15:00:00,1.20887,1.21107,1.20815,1.20889,1670100000.0
2008-09-26 15:30:00,1.20876,1.21014,1.20648,1.21014,2365200000.0
2008-09-26 16:00:00,1.21019,1.21173,1.20887,1.20947,2247000000.0
2008-09-26 16:30:00,1.20971,1.2107,1.20854,1.2098,2005000000.0
2008-09-26 17:00:00,1.21007,1.21122,1.20845,1.2094,2844600000.0
2008-09-26 17:30:00,1.20922,1.2106,1.20795,1.20869,2123900000.0
2008-09-26 18:00:00,1.20887,1.21334,1.20875,1.21195,2560300000.0
2008-09-26 18:30:00,1.21161,1.21238,1.20975,1.21165,1981800000.0
2008-09-26 19:00:00,1.21179,1.2126,1.21004,1.21027,1364300000.0
2008-09-26 19:30:00,1.21026,1.21242,1.21026,1.2118,1054100000.0
2008-09-26 20:00:00,1.21132,1.21202,1.20967,1.21182,993700000.0
2008-09-26 20:30:00,1.21158,1.2123,1.2101,1.2108,880600000.0
2008-09-26 21:00:00,1.21054,1.211,1.20977,1.21068,831000000.0
2008-09-26 21:30:00,1.21096,1.21264,1.2103,1.2122,1183000000.0
2008-09-26 22:00:00,1.21248,1.21276,1.21051,1.21118,1129400000.0
2008-09-26 22:30:00,1.2115,1.2118,1.20954,1.20976,765200000.0
2008-09-28 23:00:00,1.20763,1.20838,1.20761,1.20824,88600000.0
2008-09-28 23:30:00,1.20827,1.2096,1.20607,1.20669,499400000.0
2008-09-29 00:00:00,1.20729,1.2119,1.20633,1.2119,477300000.0
2008-09-29 00:30:00,1.2119,1.21242,1.20923,1.20938,594500000.0
2008-09-29 01:00:00,1.21001,1.21218,1.20955,1.21064,927400000.0
2008-09-29 01:30:00,1.20992,1.21071,1.20732,1.20861,726200000.0
2008-09-29 02:00:00,1.2083,1.21065,1.20777,1.2082,556000000.0
2008-09-29 02:30:00,1.2088,1.21077,1.20714,1.2106,540600000.0
2008-09-29 03:00:00,1.20997,1.21003,1.20809,1.20834,498400000.0
2008-09-29 03:30:00,1.20816,1.21061,1.20782,1.20978,462400000.0
2008-09-29 04:00:00,1.20946,1.2106,1.20755,1.20825,464400000.0
2008-09-29 04:30:00,1.2082,1.2104,1.20813,1.20947,410800000.0
2008-09-29 05:00:00,1.20948,1.21028,1.20834,1.20911,451800000.0
2008-09-29 05:30:00,1.2101,1.21031,1.20818,1.20852,535000000.0
2008-09-29 06:00:00,1.20823,1.20989,1.20711,1.20824,504000000.0
2008-09-29 06:30:00,1.20861,1.2092,1.20742,1.20836,446600000.0
2008-09-29 07:00:00,1.2087,1.2089,1.20649,1.20814,468600000.0
2008-09-29 07:30:00,1.20823,1.21032,1.20767,1.20922,504200000.0
2008-09-29 08:00:00,1.20923,1.20967,1.2063,1.20806,543300000.0
2008-09-29 08:30:00,1.20797,1.20874,1.2048,1.20633,552200000.0
2008-09-29 09:00:00,1.20629,1.20973,1.20572,1.20683,527600000.0
2008-09-29 09:30:00,1.20714,1.20852,1.2047,1.20577,548600000.0
2008-09-29 10:00:00,1.20558,1.20747,1.20469,1.20609,511600000.0
2008-09-29 10:30:00,1.20638,1.20796,1.20541,1.20541,518700000.0
2008-09-29 11:00:00,1.20604,1.20823,1.20586,1.20614,618500000.0
2008-09-29 11:30:00,1.20619,1.20748,1.20458,1.20618,590800000.0
2008-09-29 12:00:00,1.20644,1.20707,1.20351,1.20383,1065500000.0
2008-09-29 12:30:00,1.20408,1.20529,1.2034,1.20462,1469700000.0
2008-09-29 13:00:00,1.20474,1.20659,1.20381,1.20522,1294900000.0
2008-09-29 13:30:00,1.20599,1.20616,1.20341,1.20368,855200000.0
2008-09-29 14:00:00,1.20358,1.20481,1.20228,1.20228,875000000.0
2008-09-29 14:30:00,1.20214,1.20351,1.19973,1.20014,1188700000.0
2008-09-29 15:00:00,1.20086,1.20208,1.2001,1.20121,1568700000.0
2008-09-29 15:30:00,1.20115,1.20408,1.20065,1.20374,2259800000.0
2008-09-29 16:00:00,1.20318,1.20329,1.20029,1.20107,2273800000.0
2008-09-29 16:30:00,1.20118,1.20143,1.19775,1.19895,1909600000.0
2008-09-29 17:00:00,1.19907,1.19907,1.19658,1.19868,2929400000.0
2008-09-29 17:30:00,1.1982,1.19919,1.19574,1.19742,2153200000.0
2008-09-29 18:00:00,1.1975,1.19828,1.19607,1.19666,2584100000.0
2008-09-29 18:30:00,1.1967,1.1994,1.19658,1.19833,2037700000.0
2008-09-29 19:00:00,1.19814,1.2006,1.19733,1.19933,1360300000.0
2008-09-29 19:30:00,1.19957,1.20048,1.19526,1.19805,1104300000.0
2008-09-29 20:00:00,1.1977,1.1995,1.19387,1.19467,1140400000.0
2008-09-29 20:30:00,1.195,1.19627,1.19018,1.19054,945000000.0
2008-09-29 21:00:00,1.19085,1.19301,1.19059,1.19229,949900000.0
2008-09-29 21:30:00,1.19219,1.19277,1.19026,1.19271,1000600000.0
2008-09-29 22:00:00,1.19306,1.19524,1.192,1.19483,1019900000.0
2008-09-29 22:30:00,1.19489,1.19672,1.19384,1.19531,1133400000.0
2008-09-29 23:00:00,1.19531,1.1969,1.19476,1.19542,531400000.0
2008-09-29 23:30:00,1.19525,1.19574,1.19178,1.19234,715900000.0
2008-09-30 00:00:00,1.193,1.19416,1.19147,1.19245,475300000.0
2008-09-30 00:30:00,1.19222,1.1954,1.1913,1.19377,579200000.0
2008-09-30 01:00:00,1.1953,1.1953,1.19025,1.19139,978500000.0
2008-09-30 01:30:00,1.19159,1.19278,1.19005,1.19272,865200000.0
2008-09-30 02:00:00,1.19262,1.19409,1.19014,1.19262,520000000.0
2008-09-30 02:30:00,1.19283,1.1938,1.19159,1.19206,478600000.0
2008-09-30 03:00:00,1.19186,1.1935,1.19078,1.19163,489000000.0
2008-09-30 03:30:00,1.19165,1.19378,1.1912,1.19305,473200000.0
2008-09-30 04:00:00,1.19263,1.1942,1.1914,1.1914,501400000.0
2008-09-30 04:30:00,1.19146,1.19229,1.19009,1.19014,421600000.0
2008-09-30 05:00:00,1.19045,1.192,1.19006,1.19135,502800000.0
2008-09-30 05:30:00,1.19168,1.19342,1.19118,1.193,468600000.0
2008-09-30 06:00:00,1.19243,1.19295,1.19019,1.1915,456600000.0
2008-09-30 06:30:00,1.1914,1.19426,1.19067,1.19285,468000000.0
2008-09-30 07:00:00,1.19282,1.19448,1.19143,1.194,459600000.0
2008-09-30 07:30:00,1.19397,1.19397,1.19046,1.19072,515400000.0
2008-09-30 08:00:00,1.19067,1.19338,1.19067,1.19071,459200000.0
2008-09-30 08:30:00,1.19114,1.19279,1.18905,1.18905,517800000.0
2008-09-30 09:00:00,1.18865,1.19155,1.18841,1.18933,464200000.0
2008-09-30 09:30:00,1.18947,1.19163,1.18902,1.19022,558500000.0
2008-09-30 10:00:00,1.18984,1.19107,1.18894,1.18946,489200000.0
2008-09-30 10:30:00,1.18941,1.19077,1.18784,1.18836,547200000.0
2008-09-30 11:00:00,1.18875,1.19141,1.18853,1.19114,609000000.0
2008-09-30 11:30:00,1.1917,1.19314,1.19079,1.19232,471200000.0
2008-09-30 12:00:00,1.19199,1.19317,1.19101,1.19101,1134000000.0
2008-09-30 12:30:00,1.19141,1.19328,1.19043,1.19144,1357300000.0
2008-09-30 13:00:00,1.19168,1.1933,1.19106,1.19252,1252200000.0
2008-09-30 13:30:00,1.19289,1.1933,1.19068,1.19075,899600000.0
2008-09-30 14:00:00,1.191,1.19191,1.189,1.18936,868800000.0
2008-09-30 14:30:00,1.18918,1.18999,1.18601,1.18638,1160600000.0
2008-09-30 15:00:00,1.1869,1.18907,1.18617,1.18788,1607000000.0
2008-09-30 15:30:00,1.18844,1.18844,1.18391,1.18422,2259700000.0
2008-09-30 16:00:00,1.18386,1.18649,1.18335,1.18348,2215900000.0
2008-09-30 16:30:00,1.18383,1.18452,1.18065,1.18065,1993400000.0
2008-09-30 17:00:00,1.18195,1.18354,1.18005,1.18074,2779200000.0
2008-09-30 17:30:00,1.18166,1.18283,1.18051,1.18108,2247400000.0
2008-09-30 18:00:00,1.18137,1.18314,1.17855,1.17919,2572700000.0
2008-09-30 18:30:00,1.17909,1.18015,1.17737,1.17969,1938100000.0
2008-09-30 19:00:00,1.17946,1.1813,1.17851,1.17954,1295500000.0
2008-09-30 19:30:00,1.17937,1.18089,1.17807,1.17933,1053900000.0
2008-09-30 20:00:00,1.1797,1.18193,1.17879,1.18022,862000000.0
2008-09-30 20:30:00,1.18012,1.18178,1.1792,1.17969,935600000.0
2008-09-30 21:00:00,1.17959,1.1815,1.17919,1.18004,893000000.0
2008-09-30 21:30:00,1.17976,1.18117,1.17909,1.17958,1103100000.0
2008-09-30 22:00:00,1.1803,1.1815,1.1788,1.18117,1222800000.0
2008-09-30 22:30:00,1.18107,1.1827,1.17938,1.1824,1063600000.0
2008-09-30 23:00:00,1.1825,1.1828,1.1796,1.1821,591800000.0
2008-09-30 23:30:00,1.1821,1.1842,1.18138,1.1823,764400000.0
2008-10-01 00:00:00,1.18276,1.1846,1.18135,1.18167,401600000.0
2008-10-01 00:30:00,1.18211,1.1837,1.1817,1.18242,552000000.0
2008-10-01 01:00:00,1.18281,1.18598,1.18221,1.18517,816500000.0
2008-10-01 01:30:00,1.18486,1.18742,1.18484,1.18731,848500000.0
2008-10-01 02:00:00,1.1868,1.18773,1.18502,1.18686,493800000.0
2008-10-01 02:30:00,1.18699,1.1885,1.18636,1.18743,506000000.0
2008-10-01 03:00:00,1.18725,1.19007,1.18706,1.18858,495200000.0
2008-10-01 03:30:00,1.18847,1.18875,1.18621,1.18759,452700000.0
2008-10-01 04:00:00,1.1875,1.19041,1.18578,1.18638,503700000.0
2008-10-01 04:30:00,1.18612,1.18969,1.18603,1.18889,460300000.0
2008-10-01 05:00:00,1.18855,1.1896,1.1872,1.18738,491400000.0
2008-10-01 05:30:00,1.18723,1.18801,1.18504,1.18654,495400000.0
2008-10-01 06:00:00,1.18611,1.18772,1.1854,1.18718,502600000.0
2008-10-01 06:30:00,1.1871,1.18832,1.1864,1.18768,523600000.0
2008-10-01 07:00:00,1.18759,1.189,1.1861,1.18744,488800000.0
2008-10-01 07:30:00,1.18774,1.18825,1.1847,1.18581,529000000.0
2008-10-01 08:00:00,1.18582,1.18689,1.18316,1.18423,480700000.0
2008-10-01 08:30:00,1.18361,1.18408,1.18201,1.18276,487700000.0
2008-10-01 09:00:00,1.18283,1.18539,1.18195,1.18431,455000000.0
2008-10-01 09:30:00,1.18409,1.18471,1.18005,1.18039,534200000.0
2008-10-01 10:00:00,1.18,1.18152,1.17887,1.17951,518400000.0
2008-10-01 10:30:00,1.18,1.18096,1.1785,1.17953,536200000.0
2008-10-01 11:00:00,1.18006,1.18174,1.17911,1.18013,607500000.0
2008-10-01 11:30:00,1.17979,1.18154,1.17858,1.18114,613600000.0
2008-10-01 12:00:00,1.18112,1.18228,1.18009,1.18108,1096800000.0
2008-10-01 12:30:00,1.181,1.1822,1.17977,1.1803,1457700000.0
2008-10-01 13:00:00,1.1803,1.1813,1.17933,1.17971,1226800000.0
2008-10-01 13:30:00,1.18082,1.18146,1.17773,1.17895,871300000.0
2008-10-01 14:00:00,1.17946,1.18025,1.17163,1.17284,840000000.0
2008-10-01 14:30:00,1.17294,1.17631,1.17256,1.17447,1174200000.0
2008-10-01 15:00:00,1.175,1.17599,1.17177,1.17224,1603400000.0
2008-10-01 15:30:00,1.1723,1.17294,1.17073,1.17181,2292000000.0
2008-10-01 16:00:00,1.17167,1.17276,1.17015,1.17172,2137100000.0
2008-10-01 16:30:00,1.17203,1.1736,1.17112,1.17295,2106000000.0
2008-10-01 17:00:00,1.17272,1.17372,1.17039,1.1714,2806300000.0
2008-10-01 17:30:00,1.17103,1.17128,1.16793,1.16877,2265900000.0
2008-10-01 18:00:00,1.16882,1.1713,1.1687,1.16972,2570900000.0
2008-10-01 18:30:00,1.16944,1.1722,1.16928,1.1719,1925500000.0
2008-10-01 19:00:00,1.17257,1.17296,1.1698,1.17123,1437600000.0
2008-10-01 19:30:00,1.17142,1.17291,1.16976,1.1709,947600000.0
2008-10-01 20:00:00,1.17064,1.17219,1.16941,1.17199,880000000.0
2008-10-01 20:30:00,1.17192,1.17257,1.16974,1.17075,1001300000.0
2008-10-01 21:00:00,1.17034,1.1727,1.16914,1.17231,1035900000.0
2008-10-01 21:30:00,1.17226,1.1734,1.17081,1.173,995900000.0
2008-10-01 22:00:00,1.1732,1.17334,1.17135,1.17289,1190200000.0
2008-10-01 22:30:00,1.17312,1.17373,1.1718,1.17314,1192300000.0
2008-10-01 23:00:00,1.17274,1.1742,1.17097,1.17333,565400000.0
2008-10-01 23:30:00,1.1731,1.1743,1.1714,1.17278,822400000.0
2008-10-02 00:00:00,1.17313,1.1743,1.17124,1.174,446800000.0
2008-10-02 00:30:00,1.17307,1.1761,1.17283,1.17465,641100000.0
2008-10-02 01:00:00,1.17519,1.1772,1.17457,1.1769,896400000.0
2008-10-02 01:30:00,1.17614,1.17784,1.17597,1.1771,781600000.0
2008-10-02 02:00:00,1.17633,1.17722,1.17429,1.17487,533400000.0
2008-10-02 02:30:00,1.17497,1.1778,1.17445,1.17694,448600000.0
2008-10-02 03:00:00,1.178,1.1785,1.17557,1.17587,603200000.0
2008-10-02 03:30:00,1.17585,1.17819,1.17528,1.17621,475000000.0
2008-10-02 04:00:00,1.17584,1.17642,1.17346,1.17508,517000000.0
2008-10-02 04:30:00,1.17478,1.1759,1.17345,1.17455,464600000.0
2008-10-02 05:00:00,1.1757,1.1764,1.17364,1.17594,531000000.0
2008-10-02 05:30:00,1.17639,1.1769,1.17462,1.17496,488700000.0
2008-10-02 06:00:00,1.1747,1.1757,1.17304,1.17361,476600000.0
2008-10-02 06:30:00,1.17402,1.17549,1.17336,1.17549,511200000.0
2008-10-02 07:00:00,1.1753,1.17613,1.17436,1.17497,493200000.0
2008-10-02 07:30:00,1.17502,1.177,1.17463,1.17561,467000000.0
2008-10-02 08:00:00,1.17543,1.17593,1.17284,1.17407,542600000.0
2008-10-02 08:30:00,1.17393,1.17581,1.17192,1.17228,487200000.0
2008-10-02 09:00:00,1.17214,1.17566,1.17131,1.17407,472800000.0
2008-10-02 09:30:00,1.17411,1.17521,1.172,1.17263,599600000.0
2008-10-02 10:00:00,1.17276,1.17588,1.17276,1.17426,551400000.0
2008-10-02 10:30:00,1.17427,1.17493,1.1719,1.1719,557100000.0
2008-10-02 11:00:00,1.17213,1.17528,1.17205,1.17478,560000000.0
2008-10-02 11:30:00,1.17411,1.17546,1.17347,1.17423,539400000.0
2008-10-02 12:00:00,1.17402,1.17609,1.17402,1.17451,1153500000.0
2008-10-02 12:30:00,1.17448,1.17544,1.17357,1.17385,1421800000.0
2008-10-02 13:00:00,1.17378,1.17466,1.17243,1.17284,1233500000.0
2008-10-02 13:30:00,1.1733,1.17359,1.17154,1.17238,965200000.0
2008-10-02 14:00:00,1.17266,1.17359,1.1713,1.17234,879600000.0
2008-10-02 14:30:00,1.1721,1.17598,1.17185,1.17266,1182400000.0
2008-10-02 15:00:00,1.17337,1.17337,1.17086,1.17118,1638000000.0
2008-10-02 15:30:00,1.17076,1.17154,1.16907,1.17071,2389900000.0
2008-10-02 16:00:00,1.17066,1.17168,1.16915,1.16963,2268900000.0
2008-10-02 16:30:00,1.1699,1.17145,1.16789,1.16822,2040600000.0
2008-10-02 17:00:00,1.16937,1.17036,1.16709,1.16753,2833000000.0
2008-10-02 17:30:00,1.1672,1.16927,1.16603,1.16857,2228900000.0
2008-10-02 18:00:00,1.16851,1.17016,1.16782,1.16911,2559500000.0
2008-10-02 18:30:00,1.16912,1.1707,1.16816,1.16987,1963800000.0
2008-10-02 19:00:00,1.16944,1.17114,1.16804,1.17062,1597700000.0
2008-10-02 19:30:00,1.17046,1.17393,1.17003,1.17231,943400000.0
2008-10-02 20:00:00,1.17268,1.17479,1.1715,1.17393,999000000.0
2008-10-02 20:30:00,1.17407,1.17469,1.17199,1.1743,1114000000.0
2008-10-02 21:00:00,1.17428,1.1766,1.17316,1.17367,1042400000.0
2008-10-02 21:30:00,1.1747,1.17543,1.17154,1.17253,1007500000.0
2008-10-02 22:00:00,1.17283,1.17537,1.17177,1.17358,1127200000.0
2008-10-02 22:30:00,1.17384,1.17525,1.17328,1.17442,1129800000.0
2008-10-02 23:00:00,1.17446,1.1759,1.17231,1.17382,526100000.0
2008-10-02 23:30:00,1.17384,1.177,1.17384,1.17572,626200000.0
2008-10-03 00:00:00,1.17562,1.178,1.17366,1.17401,461400000.0
2008-10-03 00:30:00,1.17432,1.1757,1.17319,1.17428,555600000.0
2008-10-03 01:00:00,1.17447,1.1759,1.17345,1.17456,800500000.0
2008-10-03 01:30:00,1.17429,1.1757,1.17332,1.17373,921700000.0
2008-10-03 02:00:00,1.17382,1.17514,1.17266,1.17468,514300000.0
2008-10-03 02:30:00,1.1751,1.17674,1.17472,1.17634,523000000.0
2008-10-03 03:00:00,1.17621,1.17657,1.17366,1.17382,515700000.0
2008-10-03 03:30:00,1.17357,1.17685,1.17316,1.176,520200000.0
2008-10-03 04:00:00,1.17509,1.17581,1.17377,1.17414,481400000.0
2008-10-03 04:30:00,1.17389,1.1749,1.17239,1.17338,366700000.0
2008-10-03 05:00:00,1.1736,1.17581,1.1736,1.17484,509300000.0
2008-10-03 05:30:00,1.1749,1.17623,1.17424,1.17498,492500000.0
2008-10-03 06:00:00,1.17489,1.17714,1.1734,1.17408,491800000.0
2008-10-03 06:30:00,1.17445,1.1754,1.17352,1.17429,564200000.0
2008-10-03 07:00:00,1.17403,1.17551,1.17276,1.17326,502600000.0
2008-10-03 07:30:00,1.17314,1.17428,1.17201,1.17285,482600000.0
2008-10-03 08:00:00,1.17275,1.17429,1.17231,1.17333,556400000.0
2008-10-03 08:30:00,1.17327,1.17391,1.17025,1.17025,514900000.0
2008-10-03 09:00:00,1.17023,1.17109,1.16934,1.16986,513800000.0
2008-10-03 09:30:00,1.17005,1.17215,1.16935,1.17046,574700000.0
2008-10-03 10:00:00,1.17003,1.17146,1.16916,1.16993,567000000.0
2008-10-03 10:30:00,1.16999,1.17103,1.16794,1.16802,532800000.0
2008-10-03 11:00:00,1.16848,1.17353,1.16848,1.17237,582600000.0
2008-10-03 11:30:00,1.17252,1.174,1.17074,1.17262,569200000.0
2008-10-03 12:00:00,1.17219,1.1736,1.17158,1.1717,1018100000.0
2008-10-03 12:30:00,1.1721,1.1737,1.17162,1.17242,1469600000.0
2008-10-03 13:00:00,1.17268,1.1744,1.17129,1.17286,1253800000.0
2008-10-03 13:30:00,1.17324,1.1754,1.17261,1.17305,857500000.0
2008-10-03 14:00:00,1.17305,1.17352,1.17122,1.17168,841600000.0
2008-10-03 14:30:00,1.17072,1.17566,1.17072,1.17224,1185600000.0
2008-10-03 15:00:00,1.17271,1.17428,1.1717,1.17338,1594600000.0
2008-10-03 15:30:00,1.17312,1.17442,1.17072,1.17103,2234400000.0
2008-10-03 16:00:00,1.17117,1.17278,1.1701,1.17047,2165200000.0
2008-10-03 16:30:00,1.17105,1.173,1.16916,1.17013,1984800000.0
2008-10-03 17:00:00,1.17055,1.17324,1.17008,1.17083,2907400000.0
2008-10-03 17:30:00,1.17099,1.17159,1.16908,1.16948,2138600000.0
2008-10-03 18:00:00,1.1693,1.171,1.16775,1.1695,2466700000.0
2008-10-03 18:30:00,1.16944,1.17191,1.1688,1.17004,1971300000.0
2008-10-03 19:00:00,1.16991,1.17036,1.1671,1.16728,1425000000.0
2008-10-03 19:30:00,1.16745,1.1689,1.16513,1.16716,1092500000.0
2008-10-03 20:00:00,1.16694,1.169,1.16497,1.16601,930700000.0
2008-10-03 20:30:00,1.16697,1.16936,1.16576,1.16936,984600000.0
2008-10-03 21:00:00,1.16901,1.1706,1.16742,1.16792,1023400000.0
2008-10-03 21:30:00,1.16795,1.1703,1.1663,1.16684,881000000.0
2008-10-03 22:00:00,1.16724,1.1699,1.16522,1.1694,1144400000.0
2008-10-03 22:30:00,1.1693,1.1696,1.16495,1.16798,1215200000.0
2008-10-05 23:00:00,1.16705,1.16747,1.16507,1.1671,147800000.0
2008-10-05 23:30:00,1.16704,1.16974,1.1649,1.1693,474000000.0
2008-10-06 00:00:00,1.16934,1.17113,1.16802,1.1704,545800000.0
2008-10-06 00:30:00,1.16875,1.1707,1.16854,1.16897,663600000.0
2008-10-06 01:00:00,1.16945,1.1698,1.16319,1.16319,974300000.0
2008-10-06 01:30:00,1.16173,1.16612,1.16096,1.16411,805200000.0
2008-10-06 02:00:00,1.16358,1.1641,1.15623,1.15915,769600000.0
2008-10-06 02:30:00,1.15983,1.15983,1.15511,1.15587,1031000000.0
2008-10-06 03:00:00,1.15517,1.15746,1.15369,1.15746,628200000.0
2008-10-06 03:30:00,1.15755,1.16028,1.15694,1.15995,460400000.0
2008-10-06 04:00:00,1.15992,1.16135,1.15883,1.15916,744900000.0
2008-10-06 04:30:00,1.15936,1.1613,1.15826,1.16057,717400000.0
2008-10-06 05:00:00,1.16013,1.1614,1.15355,1.15451,1127400000.0
2008-10-06 05:30:00,1.15455,1.15638,1.15397,1.15492,1116000000.0
2008-10-06 06:00:00,1.15458,1.15597,1.15294,1.15388,991000000.0
2008-10-06 06:30:00,1.15387,1.15632,1.15063,1.15481,960200000.0
2008-10-06 07:00:00,1.15509,1.15571,1.15306,1.15571,1037300000.0
2008-10-06 07:30:00,1.1562,1.15639,1.15333,1.1556,904400000.0
2008-10-06 08:00:00,1.15574,1.1572,1.15385,1.15561,1022400000.0
2008-10-06 08:30:00,1.15557,1.15686,1.15311,1.15502,1448200000.0
2008-10-06 09:00:00,1.15466,1.15696,1.15211,1.15237,2009300000.0
2008-10-06 09:30:00,1.15236,1.15348,1.15064,1.15176,2504200000.0
2008-10-06 10:00:00,1.15185,1.1532,1.14965,1.15034,2106000000.0
2008-10-06 10:30:00,1.15028,1.15297,1.14941,1.15079,2927900000.0
2008-10-06 11:00:00,1.15071,1.15298,1.14938,1.14975,1952100000.0
2008-10-06 11:30:00,1.14922,1.15167,1.14864,1.1506,2216200000.0
2008-10-06 12:00:00,1.15076,1.1511,1.14835,1.14923,2335100000.0
2008-10-06 12:30:00,1.14951,1.1516,1.14892,1.1513,1616600000.0
2008-10-06 13:00:00,1.15097,1.15289,1.15052,1.15198,1193800000.0
2008-10-06 13:30:00,1.15153,1.15378,1.15077,1.15301,862000000.0
2008-10-06 14:00:00,1.15296,1.15402,1.15064,1.15189,985400000.0
2008-10-06 14:30:00,1.15153,1.15239,1.15039,1.1515,1204300000.0
2008-10-06 15:00:00,1.15146,1.15402,1.15045,1.15224,1470500000.0
2008-10-06 15:30:00,1.15185,1.15351,1.1494,1.14978,1150000000.0
2008-10-06 16:00:00,1.14987,1.15075,1.13764,1.13921,502400000.0
2008-10-06 16:30:00,1.14004,1.1434,1.12744,1.13258,573000000.0
2008-10-06 17:00:00,1.13245,1.14132,1.13213,1.14052,580000000.0
2008-10-06 17:30:00,1.14117,1.14178,1.13646,1.13805,524000000.0
2008-10-06 18:00:00,1.13877,1.13966,1.13163,1.13516,546900000.0
2008-10-06 18:30:00,1.13506,1.13992,1.13506,1.1381,485000000.0
2008-10-06 19:00:00,1.13811,1.13903,1.13518,1.13589,550600000.0
2008-10-06 19:30:00,1.1366,1.1368,1.1319,1.13398,558300000.0
2008-10-06 20:00:00,1.13367,1.13406,1.12911,1.13092,532200000.0
2008-10-06 20:30:00,1.13115,1.1319,1.12883,1.13011,500400000.0
2008-10-06 21:00:00,1.1304,1.13217,1.12743,1.12843,480500000.0
2008-10-06 21:30:00,1.12809,1.12901,1.12462,1.12769,511400000.0
2008-10-06 22:00:00,1.12783,1.1351,1.12586,1.13488,522000000.0
2008-10-06 22:30:00,1.13552,1.13661,1.13156,1.13298,473600000.0
2008-10-06 23:00:00,1.133,1.1377,1.13286,1.13498,422600000.0
2008-10-06 23:30:00,1.13498,1.13545,1.12868,1.12998,502000000.0
2008-10-07 00:00:00,1.1298,1.13591,1.1293,1.13567,528200000.0
2008-10-07 00:30:00,1.13579,1.14123,1.13276,1.14092,508000000.0
2008-10-07 01:00:00,1.14039,1.143,1.13583,1.13913,499800000.0
2008-10-07 01:30:00,1.13931,1.14122,1.13675,1.13959,470400000.0
2008-10-07 02:00:00,1.13966,1.14192,1.13762,1.1384,866600000.0
2008-10-07 02:30:00,1.13869,1.14195,1.13668,1.1416,955200000.0
2008-10-07 03:00:00,1.14061,1.14235,1.1401,1.14165,614200000.0
2008-10-07 03:30:00,1.14181,1.14257,1.13952,1.14049,489200000.0
2008-10-07 04:00:00,1.14048,1.14156,1.13746,1.14008,737000000.0
2008-10-07 04:30:00,1.14037,1.14312,1.13912,1.1409,634100000.0
2008-10-07 05:00:00,1.14095,1.14159,1.13834,1.1401,1102000000.0
2008-10-07 05:30:00,1.13949,1.14688,1.12421,1.14042,1155700000.0
2008-10-07 06:00:00,1.14119,1.14547,1.13192,1.13455,1105400000.0
2008-10-07 06:30:00,1.13554,1.14042,1.1353,1.13696,988100000.0
2008-10-07 07:00:00,1.13687,1.14072,1.13464,1.1406,1001900000.0
2008-10-07 07:30:00,1.1407,1.14472,1.14031,1.14362,1026900000.0
2008-10-07 08:00:00,1.14365,1.1456,1.14208,1.14432,1077200000.0
2008-10-07 08:30:00,1.1446,1.14526,1.1353,1.13581,1343500000.0
2008-10-07 09:00:00,1.13512,1.14326,1.13475,1.14045,2057300000.0
2008-10-07 09:30:00,1.14098,1.14365,1.13855,1.1388,2504700000.0
2008-10-07 10:00:00,1.13867,1.14095,1.13413,1.13869,2183300000.0
2008-10-07 10:30:00,1.13882,1.14209,1.1349,1.14096,2769400000.0
2008-10-07 11:00:00,1.14028,1.14296,1.13538,1.13538,1918100000.0
2008-10-07 11:30:00,1.13541,1.14071,1.13541,1.14016,2163400000.0
2008-10-07 12:00:00,1.14014,1.14213,1.13776,1.13798,2309500000.0
2008-10-07 12:30:00,1.13787,1.13916,1.13262,1.13566,1716200000.0
2008-10-07 13:00:00,1.13448,1.13567,1.13282,1.13401,1367000000.0
2008-10-07 13:30:00,1.13417,1.1363,1.13256,1.13541,813800000.0
2008-10-07 14:00:00,1.13529,1.14026,1.13361,1.13361,958000000.0
2008-10-07 14:30:00,1.1336,1.13666,1.13286,1.13548,1261800000.0
2008-10-07 15:00:00,1.13671,1.14155,1.13567,1.13841,1512800000.0
2008-10-07 15:30:00,1.13899,1.14098,1.1326,1.1344,1187000000.0
2008-10-07 16:00:00,1.13516,1.13607,1.13338,1.13447,573000000.0
2008-10-07 16:30:00,1.13397,1.13525,1.1328,1.13437,611200000.0
2008-10-07 17:00:00,1.13486,1.13675,1.13306,1.13387,573000000.0
2008-10-07 17:30:00,1.13444,1.13601,1.13356,1.13356,509400000.0
2008-10-07 18:00:00,1.13318,1.13591,1.13248,1.13355,570000000.0
2008-10-07 18:30:00,1.13357,1.13616,1.13257,1.13539,463500000.0
2008-10-07 19:00:00,1.13525,1.1361,1.13315,1.13482,499400000.0
2008-10-07 19:30:00,1.13521,1.13534,1.13199,1.13304,519400000.0
2008-10-07 20:00:00,1.13257,1.13622,1.13197,1.13575,522900000.0
2008-10-07 20:30:00,1.13547,1.13585,1.13166,1.13342,512600000.0
2008-10-07 21:00:00,1.13387,1.13552,1.13309,1.13552,455600000.0
2008-10-07 21:30:00,1.13501,1.1351,1.13056,1.13069,458000000.0
2008-10-07 22:00:00,1.13135,1.1326,1.12968,1.13057,460600000.0
2008-10-07 22:30:00,1.13027,1.1312,1.12909,1.12997,474000000.0
2008-10-07 23:00:00,1.131,1.13213,1.12917,1.13111,372400000.0
2008-10-07 23:30:00,1.13138,1.136,1.12941,1.13485,538400000.0
2008-10-08 00:00:00,1.13491,1.1383,1.13477,1.1374,519000000.0
2008-10-08 00:30:00,1.13697,1.13858,1.13595,1.13756,527100000.0
2008-10-08 01:00:00,1.13754,1.13855,1.13366,1.13524,534200000.0
2008-10-08 01:30:00,1.13474,1.13543,1.13118,1.13373,507000000.0
2008-10-08 02:00:00,1.13435,1.13528,1.13267,1.13504,849500000.0
2008-10-08 02:30:00,1.13558,1.13691,1.13274,1.13563,952500000.0
2008-10-08 03:00:00,1.13535,1.13704,1.1339,1.13462,592200000.0
2008-10-08 03:30:00,1.13471,1.13827,1.13429,1.13781,538000000.0
2008-10-08 04:00:00,1.13757,1.1402,1.13749,1.13842,865000000.0
2008-10-08 04:30:00,1.13883,1.141,1.13842,1.13855,688000000.0
2008-10-08 05:00:00,1.13873,1.1422,1.13866,1.14116,1130600000.0
2008-10-08 05:30:00,1.14194,1.14194,1.13803,1.1383,1127800000.0
2008-10-08 06:00:00,1.13797,1.13971,1.13618,1.13702,1080200000.0
2008-10-08 06:30:00,1.13685,1.13707,1.13157,1.13174,916800000.0
2008-10-08 07:00:00,1.13163,1.13225,1.11156,1.11394,963000000.0
2008-10-08 07:30:00,1.11471,1.11909,1.10093,1.11503,967000000.0
2008-10-08 08:00:00,1.1158,1.11968,1.11351,1.11683,1048400000.0
2008-10-08 08:30:00,1.11701,1.11752,1.10974,1.11206,1392300000.0
2008-10-08 09:00:00,1.11215,1.11752,1.11031,1.11539,1845000000.0
2008-10-08 09:30:00,1.11515,1.11898,1.11339,1.1148,2502400000.0
2008-10-08 10:00:00,1.11505,1.12058,1.11426,1.11644,2327000000.0
2008-10-08 10:30:00,1.11627,1.11627,1.11105,1.11499,2815900000.0
2008-10-08 11:00:00,1.11385,1.11902,1.10845,1.11697,2013000000.0
2008-10-08 11:30:00,1.11614,1.12097,1.1046,1.11158,2231200000.0
2008-10-08 12:00:00,1.11072,1.11163,1.09874,1.109,2297100000.0
2008-10-08 12:30:00,1.10903,1.11887,1.10481,1.10782,1568100000.0
2008-10-08 13:00:00,1.1077,1.12357,1.09928,1.12325,1359800000.0
2008-10-08 13:30:00,1.12264,1.12302,1.11627,1.1183,792800000.0
2008-10-08 14:00:00,1.11755,1.12377,1.11592,1.11789,937600000.0
2008-10-08 14:30:00,1.1183,1.12403,1.11371,1.12215,1266800000.0
2008-10-08 15:00:00,1.1228,1.12308,1.11252,1.11868,1460500000.0
2008-10-08 15:30:00,1.11765,1.11942,1.10755,1.11205,1134700000.0
2008-10-08 16:00:00,1.1125,1.11381,1.10124,1.10295,564600000.0
2008-10-08 16:30:00,1.10303,1.10983,1.10062,1.10983,574800000.0
2008-10-08 17:00:00,1.1086,1.1107,1.1071,1.10851,588900000.0
2008-10-08 17:30:00,1.10807,1.11264,1.10506,1.10918,531500000.0
2008-10-08 18:00:00,1.11021,1.11335,1.10158,1.10557,523400000.0
2008-10-08 18:30:00,1.10578,1.11223,1.09956,1.10154,496600000.0
2008-10-08 19:00:00,1.10167,1.11155,1.10084,1.10747,467000000.0
2008-10-08 19:30:00,1.10655,1.1105,1.1031,1.10931,493800000.0
2008-10-08 20:00:00,1.10926,1.11272,1.10688,1.10734,526400000.0
2008-10-08 20:30:00,1.10703,1.1093,1.10349,1.10484,452000000.0
2008-10-08 21:00:00,1.10512,1.10682,1.10354,1.10548,508000000.0
2008-10-08 21:30:00,1.10542,1.10834,1.10388,1.10432,468800000.0
2008-10-08 22:00:00,1.10529,1.10816,1.10209,1.10536,445000000.0
2008-10-08 22:30:00,1.10582,1.10717,1.10265,1.10336,512600000.0
2008-10-08 23:00:00,1.10278,1.1059,1.10033,1.10378,445400000.0
2008-10-08 23:30:00,1.1058,1.11047,1.09982,1.10992,521000000.0
2008-10-09 00:00:00,1.10993,1.11021,1.10461,1.10741,495400000.0
2008-10-09 00:30:00,1.10664,1.11147,1.10253,1.10834,495200000.0
2008-10-09 01:00:00,1.10855,1.11343,1.10855,1.11141,490000000.0
2008-10-09 01:30:00,1.10986,1.115,1.10906,1.11266,518200000.0
2008-10-09 02:00:00,1.1132,1.12049,1.11283,1.11659,923400000.0
2008-10-09 02:30:00,1.1169,1.12376,1.11665,1.12376,952200000.0
2008-10-09 03:00:00,1.12347,1.12706,1.12097,1.1254,672700000.0
2008-10-09 03:30:00,1.12579,1.13014,1.12304,1.12919,517800000.0
2008-10-09 04:00:00,1.12917,1.13523,1.12917,1.12948,774200000.0
2008-10-09 04:30:00,1.12974,1.13289,1.12697,1.13146,705800000.0
2008-10-09 05:00:00,1.13153,1.13476,1.12721,1.13337,1177900000.0
2008-10-09 05:30:00,1.13338,1.13535,1.13041,1.13327,1151200000.0
2008-10-09 06:00:00,1.133,1.1366,1.13158,1.1337,1011600000.0
2008-10-09 06:30:00,1.13345,1.13507,1.13089,1.13164,958100000.0
2008-10-09 07:00:00,1.13096,1.13318,1.12697,1.13318,996800000.0
2008-10-09 07:30:00,1.13309,1.1388,1.1301,1.13315,928900000.0
2008-10-09 08:00:00,1.13279,1.13861,1.13153,1.1379,1123800000.0
2008-10-09 08:30:00,1.13742,1.13814,1.12945,1.1295,1376700000.0
2008-10-09 09:00:00,1.12902,1.13155,1.12755,1.13061,1898300000.0
2008-10-09 09:30:00,1.13056,1.13342,1.12948,1.1319,2620300000.0
2008-10-09 10:00:00,1.13202,1.13946,1.13014,1.13607,2232500000.0
2008-10-09 10:30:00,1.13633,1.13741,1.13158,1.13483,2908800000.0
2008-10-09 11:00:00,1.13455,1.13896,1.1341,1.13527,1975200000.0
2008-10-09 11:30:00,1.13452,1.13622,1.13008,1.13168,2201200000.0
2008-10-09 12:00:00,1.13282,1.1338,1.12739,1.13119,2238500000.0
2008-10-09 12:30:00,1.13125,1.13125,1.12678,1.12919,1643800000.0
2008-10-09 13:00:00,1.12918,1.13317,1.12801,1.13053,1295900000.0
2008-10-09 13:30:00,1.13075,1.13525,1.12668,1.13413,856400000.0
2008-10-09 14:00:00,1.13407,1.13581,1.13083,1.13581,1007800000.0
2008-10-09 14:30:00,1.13601,1.14129,1.13506,1.13993,1256500000.0
2008-10-09 15:00:00,1.14045,1.14286,1.13976,1.14049,1504600000.0
2008-10-09 15:30:00,1.14019,1.14387,1.13963,1.14257,1144800000.0
2008-10-09 16:00:00,1.14291,1.14291,1.1357,1.13809,549600000.0
2008-10-09 16:30:00,1.13802,1.13975,1.13472,1.13734,570800000.0
2008-10-09 17:00:00,1.13726,1.14096,1.13611,1.13982,527000000.0
2008-10-09 17:30:00,1.13902,1.13902,1.13256,1.1354,537300000.0
2008-10-09 18:00:00,1.13574,1.1375,1.13441,1.1371,523800000.0
2008-10-09 18:30:00,1.13633,1.1381,1.13345,1.13436,554600000.0
2008-10-09 19:00:00,1.13445,1.13579,1.13251,1.13408,496900000.0
2008-10-09 19:30:00,1.13437,1.13981,1.13437,1.13777,505200000.0
2008-10-09 20:00:00,1.1377,1.13872,1.13516,1.13746,529400000.0
2008-10-09 20:30:00,1.13715,1.1374,1.1328,1.13296,504200000.0
2008-10-09 21:00:00,1.13282,1.13454,1.12604,1.13242,539000000.0
2008-10-09 21:30:00,1.13194,1.13477,1.12561,1.12905,466500000.0
2008-10-09 22:00:00,1.12927,1.13134,1.12701,1.12847,567000000.0
2008-10-09 22:30:00,1.12891,1.13052,1.12298,1.12376,449300000.0
2008-10-09 23:00:00,1.12357,1.1261,1.12259,1.12303,427400000.0
2008-10-09 23:30:00,1.12331,1.13582,1.1231,1.1355,515400000.0
2008-10-10 00:00:00,1.13652,1.1376,1.13266,1.13328,423000000.0
2008-10-10 00:30:00,1.13302,1.1351,1.13265,1.13384,526600000.0
2008-10-10 01:00:00,1.13353,1.135,1.12658,1.12797,529600000.0
2008-10-10 01:30:00,1.12674,1.12713,1.11708,1.12551,595900000.0
2008-10-10 02:00:00,1.12469,1.12629,1.11836,1.11836,884800000.0
2008-10-10 02:30:00,1.11871,1.12139,1.11401,1.12122,1001700000.0
2008-10-10 03:00:00,1.12094,1.12428,1.11446,1.11899,643200000.0
2008-10-10 03:30:00,1.11875,1.11914,1.11174,1.11875,464100000.0
2008-10-10 04:00:00,1.11788,1.1202,1.11374,1.11501,770000000.0
2008-10-10 04:30:00,1.11546,1.11656,1.11196,1.1136,649200000.0
2008-10-10 05:00:00,1.11369,1.11407,1.11014,1.11172,1136600000.0
2008-10-10 05:30:00,1.1117,1.11292,1.10837,1.11189,1213500000.0
2008-10-10 06:00:00,1.11229,1.11482,1.1069,1.10879,1063800000.0
2008-10-10 06:30:00,1.10954,1.11094,1.10553,1.10711,855000000.0
2008-10-10 07:00:00,1.10732,1.11171,1.106,1.10891,939400000.0
2008-10-10 07:30:00,1.10857,1.11599,1.10707,1.10996,932400000.0
2008-10-10 08:00:00,1.10882,1.11531,1.10829,1.11418,1107500000.0
2008-10-10 08:30:00,1.11449,1.118,1.10362,1.10362,1443000000.0
2008-10-10 09:00:00,1.10366,1.10902,1.10279,1.10814,2062500000.0
2008-10-10 09:30:00,1.10832,1.11056,1.10484,1.1103,2627600000.0
2008-10-10 10:00:00,1.11076,1.11165,1.10668,1.11085,2202500000.0
2008-10-10 10:30:00,1.11098,1.11743,1.10974,1.10974,2780300000.0
2008-10-10 11:00:00,1.10692,1.10916,1.10451,1.10709,1926600000.0
2008-10-10 11:30:00,1.1058,1.10879,1.10505,1.10827,2335700000.0
2008-10-10 12:00:00,1.10831,1.10887,1.10604,1.10717,2281100000.0
2008-10-10 12:30:00,1.10717,1.10996,1.1045,1.10789,1653600000.0
2008-10-10 13:00:00,1.10868,1.10873,1.10347,1.10542,1218700000.0
2008-10-10 13:30:00,1.10548,1.11015,1.10512,1.10995,831800000.0
2008-10-10 14:00:00,1.10974,1.11073,1.10447,1.10733,1082600000.0
2008-10-10 14:30:00,1.10661,1.10777,1.10352,1.10467,1198400000.0
2008-10-10 15:00:00,1.10335,1.10686,1.10227,1.10585,1477600000.0
2008-10-10 15:30:00,1.10465,1.1116,1.10269,1.10648,1154400000.0
2008-10-10 16:00:00,1.10771,1.11328,1.10291,1.11157,493300000.0
2008-10-10 16:30:00,1.11034,1.11342,1.0979,1.10382,585000000.0
2008-10-10 17:00:00,1.10345,1.10421,1.09499,1.09768,524200000.0
2008-10-10 17:30:00,1.09731,1.1004,1.09302,1.09459,562800000.0
2008-10-10 18:00:00,1.09411,1.09731,1.09287,1.09691,559000000.0
2008-10-10 18:30:00,1.0964,1.09774,1.09101,1.09536,499500000.0
2008-10-10 19:00:00,1.09557,1.10001,1.09526,1.0985,518800000.0
2008-10-10 19:30:00,1.0983,1.0985,1.06771,1.07255,514200000.0
2008-10-10 20:00:00,1.07283,1.07517,1.0649,1.06617,513000000.0
2008-10-10 20:30:00,1.06681,1.06956,1.06299,1.06586,541600000.0
2008-10-10 21:00:00,1.06652,1.07355,1.06439,1.07317,527200000.0
2008-10-10 21:30:00,1.07283,1.08646,1.07283,1.0827,523500000.0
2008-10-10 22:00:00,1.08285,1.08389,1.07722,1.07955,552200000.0
2008-10-10 22:30:00,1.08003,1.08525,1.07507,1.07801,468600000.0
2008-10-12 23:00:00,1.10496,1.12562,1.10496,1.10683,363200000.0
2008-10-12 23:30:00,1.10686,1.11386,1.10424,1.11381,450000000.0
2008-10-13 00:00:00,1.11367,1.11444,1.10675,1.10962,496100000.0
2008-10-13 00:30:00,1.10959,1.11466,1.10823,1.11149,459300000.0
2008-10-13 01:00:00,1.112,1.11343,1.1098,1.11039,524400000.0
2008-10-13 01:30:00,1.11009,1.1101,1.10527,1.1055,506800000.0
2008-10-13 02:00:00,1.10577,1.11076,1.10339,1.10802,493600000.0
2008-10-13 02:30:00,1.10854,1.11572,1.10851,1.11328,553400000.0
2008-10-13 03:00:00,1.11413,1.11555,1.10579,1.10602,516200000.0
2008-10-13 03:30:00,1.10645,1.10943,1.10464,1.10661,517700000.0
2008-10-13 04:00:00,1.10607,1.10893,1.10324,1.10408,531000000.0
2008-10-13 04:30:00,1.10429,1.10559,1.09915,1.10551,416800000.0
2008-10-13 05:00:00,1.1055,1.11049,1.10449,1.10893,529100000.0
2008-10-13 05:30:00,1.10903,1.10968,1.10387,1.10938,427400000.0
2008-10-13 06:00:00,1.10926,1.11248,1.10606,1.10853,456200000.0
2008-10-13 06:30:00,1.1087,1.11324,1.10525,1.10944,558900000.0
2008-10-13 07:00:00,1.10931,1.1137,1.10708,1.10836,477200000.0
2008-10-13 07:30:00,1.10893,1.11447,1.10868,1.11383,481400000.0
2008-10-13 08:00:00,1.11375,1.1172,1.11233,1.11573,493200000.0
2008-10-13 08:30:00,1.11564,1.11848,1.11057,1.11057,518000000.0
2008-10-13 09:00:00,1.1105,1.11669,1.10889,1.11654,524000000.0
2008-10-13 09:30:00,1.11749,1.12258,1.11267,1.11365,516400000.0
2008-10-13 10:00:00,1.11297,1.12165,1.11297,1.12034,556800000.0
2008-10-13 10:30:00,1.12005,1.12005,1.1101,1.11147,529100000.0
2008-10-13 11:00:00,1.11197,1.11616,1.10956,1.1129,589900000.0
2008-10-13 11:30:00,1.11283,1.11381,1.11136,1.11261,528500000.0
2008-10-13 12:00:00,1.1126,1.11385,1.11154,1.11184,1132000000.0
2008-10-13 12:30:00,1.11153,1.11281,1.10523,1.10667,1507300000.0
2008-10-13 13:00:00,1.10669,1.10743,1.10189,1.10502,1271800000.0
2008-10-13 13:30:00,1.10536,1.10977,1.1035,1.10878,950900000.0
2008-10-13 14:00:00,1.10875,1.109,1.10575,1.10891,911400000.0
2008-10-13 14:30:00,1.10879,1.11166,1.10837,1.1088,1264800000.0
2008-10-13 15:00:00,1.10925,1.11089,1.10766,1.11059,1536000000.0
2008-10-13 15:30:00,1.11042,1.11095,1.108,1.11037,2309900000.0
2008-10-13 16:00:00,1.10972,1.11382,1.10833,1.11374,2259900000.0
2008-10-13 16:30:00,1.11398,1.11777,1.11181,1.11741,1941800000.0
2008-10-13 17:00:00,1.11798,1.12031,1.1155,1.11723,2933000000.0
2008-10-13 17:30:00,1.11768,1.11849,1.11568,1.11568,2063400000.0
2008-10-13 18:00:00,1.11519,1.11694,1.11016,1.11484,2512700000.0
2008-10-13 18:30:00,1.11464,1.11891,1.11312,1.11891,1980000000.0
2008-10-13 19:00:00,1.11897,1.12246,1.11741,1.12083,1451000000.0
2008-10-13 19:30:00,1.1208,1.12223,1.11846,1.12177,1337200000.0
2008-10-13 20:00:00,1.12121,1.1221,1.11717,1.11987,1013600000.0
2008-10-13 20:30:00,1.11982,1.12191,1.11807,1.11826,1031700000.0
2008-10-13 21:00:00,1.11779,1.1239,1.11779,1.12315,1165900000.0
2008-10-13 21:30:00,1.12309,1.13212,1.12309,1.13093,1056000000.0
2008-10-13 22:00:00,1.13067,1.13167,1.12498,1.12903,1159600000.0
2008-10-13 22:30:00,1.12863,1.12991,1.12574,1.12783,1183700000.0
2008-10-13 23:00:00,1.12782,1.13083,1.12656,1.12943,687600000.0
2008-10-13 23:30:00,1.12939,1.13299,1.12914,1.13299,828900000.0
2008-10-14 00:00:00,1.13312,1.13604,1.13305,1.13421,499600000.0
2008-10-14 00:30:00,1.13427,1.13647,1.13282,1.13581,574800000.0
2008-10-14 01:00:00,1.13627,1.13722,1.13303,1.13473,862600000.0
2008-10-14 01:30:00,1.13447,1.1398,1.13447,1.13959,873000000.0
2008-10-14 02:00:00,1.13934,1.13997,1.13469,1.1389,429400000.0
2008-10-14 02:30:00,1.13828,1.14133,1.13641,1.13821,466000000.0
2008-10-14 03:00:00,1.13789,1.14435,1.13694,1.13966,481200000.0
2008-10-14 03:30:00,1.14043,1.14373,1.14003,1.14231,464200000.0
2008-10-14 04:00:00,1.14236,1.14326,1.13735,1.13797,595600000.0
2008-10-14 04:30:00,1.13795,1.14043,1.13718,1.13855,445400000.0
2008-10-14 05:00:00,1.1383,1.14011,1.1364,1.13792,495600000.0
2008-10-14 05:30:00,1.13789,1.13833,1.13367,1.13611,445400000.0
2008-10-14 06:00:00,1.13625,1.1383,1.13544,1.13666,453800000.0
2008-10-14 06:30:00,1.13722,1.13831,1.13425,1.13635,523200000.0
2008-10-14 07:00:00,1.13621,1.14,1.13587,1.13896,499600000.0
2008-10-14 07:30:00,1.13889,1.14086,1.13713,1.13769,466200000.0
2008-10-14 08:00:00,1.13729,1.13899,1.13593,1.13696,534500000.0
2008-10-14 08:30:00,1.13711,1.13735,1.12859,1.12859,523200000.0
2008-10-14 09:00:00,1.12852,1.1349,1.12819,1.13452,508400000.0
2008-10-14 09:30:00,1.13508,1.13533,1.13188,1.13289,552000000.0
2008-10-14 10:00:00,1.13266,1.13846,1.13266,1.13554,560400000.0
2008-10-14 10:30:00,1.13633,1.13767,1.13359,1.13526,510900000.0
2008-10-14 11:00:00,1.13589,1.13854,1.13451,1.13537,571600000.0
2008-10-14 11:30:00,1.13577,1.13991,1.13431,1.13991,539400000.0
2008-10-14 12:00:00,1.13974,1.14264,1.13874,1.1406,1179700000.0
2008-10-14 12:30:00,1.14093,1.14237,1.13866,1.13976,1483700000.0
2008-10-14 13:00:00,1.13971,1.14036,1.13543,1.13957,1203400000.0
2008-10-14 13:30:00,1.13985,1.14132,1.13666,1.13721,984700000.0
2008-10-14 14:00:00,1.13743,1.14,1.1358,1.13853,936100000.0
2008-10-14 14:30:00,1.13873,1.14064,1.13537,1.13701,1220100000.0
2008-10-14 15:00:00,1.13709,1.13739,1.13124,1.13533,1618000000.0
2008-10-14 15:30:00,1.13502,1.13636,1.12843,1.1296,2323200000.0
2008-10-14 16:00:00,1.12957,1.12975,1.11996,1.12144,2196200000.0
2008-10-14 16:30:00,1.12244,1.12307,1.11491,1.11613,1917600000.0
2008-10-14 17:00:00,1.11568,1.12512,1.1154,1.12472,3063500000.0
2008-10-14 17:30:00,1.12465,1.12897,1.12363,1.12848,2205700000.0
2008-10-14 18:00:00,1.12859,1.12864,1.12404,1.12465,2763500000.0
2008-10-14 18:30:00,1.12395,1.12823,1.11954,1.12701,2002700000.0
2008-10-14 19:00:00,1.12679,1.13086,1.12505,1.13015,1515200000.0
2008-10-14 19:30:00,1.13059,1.13151,1.12715,1.12814,1159500000.0
2008-10-14 20:00:00,1.12789,1.12842,1.12035,1.1208,1103400000.0
2008-10-14 20:30:00,1.12042,1.12266,1.11858,1.12095,1029500000.0
2008-10-14 21:00:00,1.12081,1.1263,1.12019,1.12542,1033400000.0
2008-10-14 21:30:00,1.1265,1.12843,1.12444,1.12767,1062200000.0
2008-10-14 22:00:00,1.12797,1.12797,1.12185,1.12342,1162700000.0
2008-10-14 22:30:00,1.12269,1.12859,1.12232,1.12533,1244000000.0
2008-10-14 23:00:00,1.12551,1.12926,1.12542,1.12607,658800000.0
2008-10-14 23:30:00,1.12635,1.1299,1.12581,1.12753,688400000.0
2008-10-15 00:00:00,1.12777,1.12961,1.12312,1.12719,521400000.0
2008-10-15 00:30:00,1.1276,1.1299,1.12601,1.1271,585700000.0
2008-10-15 01:00:00,1.12759,1.12843,1.12371,1.12452,992800000.0
2008-10-15 01:30:00,1.12414,1.1256,1.12047,1.12375,870100000.0
2008-10-15 02:00:00,1.12376,1.12482,1.11942,1.12454,540000000.0
2008-10-15 02:30:00,1.12467,1.12498,1.11749,1.11749,532400000.0
2008-10-15 03:00:00,1.11735,1.12286,1.11735,1.12083,515800000.0
2008-10-15 03:30:00,1.12078,1.12163,1.11782,1.12063,498700000.0
2008-10-15 04:00:00,1.12079,1.12336,1.11865,1.12231,567000000.0
2008-10-15 04:30:00,1.12202,1.12413,1.11988,1.12173,395400000.0
2008-10-15 05:00:00,1.12194,1.12547,1.12148,1.12297,471800000.0
2008-10-15 05:30:00,1.12343,1.12636,1.12184,1.12465,479600000.0
2008-10-15 06:00:00,1.12455,1.12645,1.12411,1.12531,477200000.0
2008-10-15 06:30:00,1.12582,1.12896,1.12516,1.12892,509600000.0
2008-10-15 07:00:00,1.1285,1.12912,1.12623,1.12679,511800000.0
2008-10-15 07:30:00,1.12646,1.12977,1.12617,1.12807,578000000.0
2008-10-15 08:00:00,1.12774,1.12998,1.12697,1.12891,535400000.0
2008-10-15 08:30:00,1.12864,1.12963,1.12728,1.12746,533400000.0
2008-10-15 09:00:00,1.12793,1.12906,1.12261,1.12261,518800000.0
2008-10-15 09:30:00,1.12277,1.1268,1.12194,1.12436,613100000.0
2008-10-15 10:00:00,1.12394,1.12771,1.12373,1.12399,545700000.0
2008-10-15 10:30:00,1.12377,1.12704,1.12218,1.12231,498100000.0
2008-10-15 11:00:00,1.12271,1.12618,1.12172,1.1245,553200000.0
2008-10-15 11:30:00,1.12461,1.12574,1.12288,1.12533,471900000.0
2008-10-15 12:00:00,1.12472,1.12875,1.12408,1.12738,1143800000.0
2008-10-15 12:30:00,1.12758,1.13347,1.12591,1.13066,1407600000.0
2008-10-15 13:00:00,1.13082,1.13133,1.12368,1.12415,1171600000.0
2008-10-15 13:30:00,1.12469,1.12497,1.11738,1.11775,996400000.0
2008-10-15 14:00:00,1.11826,1.11826,1.10927,1.11222,907100000.0
2008-10-15 14:30:00,1.11224,1.11557,1.11006,1.11108,1254000000.0
2008-10-15 15:00:00,1.11095,1.11217,1.10988,1.11011,1641200000.0
2008-10-15 15:30:00,1.11032,1.11213,1.10931,1.11196,2296200000.0
2008-10-15 16:00:00,1.11181,1.11258,1.10851,1.10906,2199300000.0
2008-10-15 16:30:00,1.10937,1.11147,1.10661,1.10661,1973000000.0
2008-10-15 17:00:00,1.1068,1.1074,1.10136,1.10331,2903000000.0
2008-10-15 17:30:00,1.10317,1.1079,1.10303,1.10435,2279800000.0
2008-10-15 18:00:00,1.10428,1.10464,1.10017,1.1041,2647200000.0
2008-10-15 18:30:00,1.10396,1.10825,1.10257,1.10634,1958400000.0
2008-10-15 19:00:00,1.10626,1.10955,1.10468,1.10602,1464100000.0
2008-10-15 19:30:00,1.10565,1.10821,1.10332,1.1065,1176000000.0
2008-10-15 20:00:00,1.10768,1.11114,1.10529,1.10909,1084200000.0
2008-10-15 20:30:00,1.10933,1.11182,1.10789,1.1087,1132900000.0
2008-10-15 21:00:00,1.10848,1.11108,1.1065,1.11032,1107400000.0
2008-10-15 21:30:00,1.11037,1.11155,1.10549,1.10549,1047900000.0
2008-10-15 22:00:00,1.1055,1.1055,1.09884,1.1023,1240600000.0
2008-10-15 22:30:00,1.10142,1.10183,1.09904,1.10145,1364000000.0
2008-10-15 23:00:00,1.10158,1.1052,1.09544,1.09648,729800000.0
2008-10-15 23:30:00,1.09611,1.10095,1.09452,1.09614,824400000.0
2008-10-16 00:00:00,1.09657,1.10239,1.09428,1.10119,531000000.0
2008-10-16 00:30:00,1.10087,1.1037,1.09744,1.09756,576400000.0
2008-10-16 01:00:00,1.0975,1.10125,1.09728,1.09811,928000000.0
2008-10-16 01:30:00,1.09807,1.09861,1.09378,1.09678,825200000.0
2008-10-16 02:00:00,1.09627,1.0994,1.09584,1.09722,499000000.0
2008-10-16 02:30:00,1.09707,1.09876,1.08933,1.09506,487600000.0
2008-10-16 03:00:00,1.09473,1.09473,1.08674,1.09045,480400000.0
2008-10-16 03:30:00,1.09123,1.09288,1.08963,1.09244,547100000.0
2008-10-16 04:00:00,1.09172,1.09885,1.09139,1.09704,595100000.0
2008-10-16 04:30:00,1.09711,1.09855,1.09429,1.09821,452000000.0
2008-10-16 05:00:00,1.09866,1.0991,1.09395,1.09545,465800000.0
2008-10-16 05:30:00,1.09563,1.10029,1.09516,1.09913,476300000.0
2008-10-16 06:00:00,1.09892,1.09985,1.0936,1.09701,501600000.0
2008-10-16 06:30:00,1.0976,1.09885,1.0931,1.09434,569600000.0
2008-10-16 07:00:00,1.09424,1.0974,1.09259,1.09444,458200000.0
2008-10-16 07:30:00,1.09483,1.0982,1.09283,1.09451,484400000.0
2008-10-16 08:00:00,1.09433,1.09758,1.09173,1.09474,568000000.0
2008-10-16 08:30:00,1.09355,1.09627,1.09028,1.09217,487600000.0
2008-10-16 09:00:00,1.09239,1.09722,1.09205,1.09386,491000000.0
2008-10-16 09:30:00,1.09419,1.09777,1.0934,1.09554,569300000.0
2008-10-16 10:00:00,1.09551,1.09922,1.09294,1.09641,557900000.0
2008-10-16 10:30:00,1.09594,1.09766,1.09439,1.09569,502600000.0
2008-10-16 11:00:00,1.09618,1.09953,1.09343,1.0967,610200000.0
2008-10-16 11:30:00,1.09669,1.09983,1.0946,1.09927,531200000.0
2008-10-16 12:00:00,1.09885,1.09923,1.09565,1.09804,1175800000.0
2008-10-16 12:30:00,1.09756,1.1052,1.09604,1.10329,1420200000.0
2008-10-16 13:00:00,1.10296,1.10592,1.10139,1.10484,1235800000.0
2008-10-16 13:30:00,1.10556,1.10609,1.09898,1.10076,932000000.0
2008-10-16 14:00:00,1.10113,1.1058,1.10024,1.10198,930600000.0
2008-10-16 14:30:00,1.10181,1.10969,1.10181,1.10489,1304600000.0
2008-10-16 15:00:00,1.10587,1.11098,1.10018,1.10441,1616900000.0
2008-10-16 15:30:00,1.10599,1.10752,1.10085,1.10329,2309100000.0
2008-10-16 16:00:00,1.10249,1.10432,1.09836,1.09941,2215400000.0
2008-10-16 16:30:00,1.09902,1.10087,1.09624,1.09686,2005500000.0
2008-10-16 17:00:00,1.09607,1.09958,1.09515,1.09746,2974900000.0
2008-10-16 17:30:00,1.09788,1.10015,1.09763,1.0982,2246200000.0
2008-10-16 18:00:00,1.09802,1.10175,1.09582,1.09976,2613800000.0
2008-10-16 18:30:00,1.09953,1.10212,1.09673,1.09917,1970700000.0
2008-10-16 19:00:00,1.10011,1.10322,1.09854,1.10246,1381700000.0
2008-10-16 19:30:00,1.10243,1.1055,1.10011,1.10487,1155000000.0
2008-10-16 20:00:00,1.10465,1.10816,1.10356,1.10646,1049400000.0
2008-10-16 20:30:00,1.10609,1.11264,1.10518,1.10864,1046800000.0
2008-10-16 21:00:00,1.10864,1.11602,1.10822,1.11278,1102200000.0
2008-10-16 21:30:00,1.1126,1.11588,1.10884,1.11588,1096900000.0
2008-10-16 22:00:00,1.11628,1.11712,1.11325,1.11553,1154600000.0
2008-10-16 22:30:00,1.1153,1.11843,1.11462,1.11755,1248700000.0
2008-10-16 23:00:00,1.11749,1.1196,1.11456,1.1162,696300000.0
2008-10-16 23:30:00,1.11545,1.11703,1.11173,1.11411,763400000.0
2008-10-17 00:00:00,1.1145,1.11519,1.1101,1.11381,485900000.0
2008-10-17 00:30:00,1.11501,1.11612,1.1121,1.11546,674600000.0
2008-10-17 01:00:00,1.11537,1.12153,1.11328,1.12153,939800000.0
2008-10-17 01:30:00,1.12146,1.12235,1.11496,1.11681,856800000.0
2008-10-17 02:00:00,1.1177,1.12122,1.11667,1.11988,511000000.0
2008-10-17 02:30:00,1.12043,1.12101,1.11618,1.11731,497100000.0
2008-10-17 03:00:00,1.11756,1.11988,1.11564,1.11925,468600000.0
2008-10-17 03:30:00,1.11915,1.12276,1.11818,1.12158,503900000.0
2008-10-17 04:00:00,1.12156,1.124,1.11984,1.1212,543600000.0
2008-10-17 04:30:00,1.12144,1.1244,1.12144,1.12308,438000000.0
2008-10-17 05:00:00,1.12328,1.12384,1.12111,1.12305,453200000.0
2008-10-17 05:30:00,1.12336,1.12424,1.12027,1.12168,451800000.0
2008-10-17 06:00:00,1.12146,1.12313,1.11971,1.12137,507400000.0
2008-10-17 06:30:00,1.12117,1.12117,1.11573,1.11851,536200000.0
2008-10-17 07:00:00,1.11847,1.12122,1.11795,1.11926,438000000.0
2008-10-17 07:30:00,1.11935,1.11984,1.11515,1.11712,500200000.0
2008-10-17 08:00:00,1.1176,1.12008,1.11674,1.1181,480400000.0
2008-10-17 08:30:00,1.11793,1.11918,1.11467,1.11477,513000000.0
2008-10-17 09:00:00,1.11469,1.11556,1.10929,1.11152,523200000.0
2008-10-17 09:30:00,1.11126,1.11289,1.10435,1.10962,520000000.0
2008-10-17 10:00:00,1.10854,1.11232,1.10504,1.10696,551400000.0
2008-10-17 10:30:00,1.10695,1.10995,1.10518,1.10866,539400000.0
2008-10-17 11:00:00,1.10926,1.1095,1.10526,1.10673,631900000.0
2008-10-17 11:30:00,1.10685,1.10815,1.10486,1.10537,514800000.0
2008-10-17 12:00:00,1.1045,1.11137,1.10431,1.11021,1188400000.0
2008-10-17 12:30:00,1.11017,1.11243,1.10791,1.10931,1502500000.0
2008-10-17 13:00:00,1.10945,1.11118,1.10765,1.10807,1271800000.0
2008-10-17 13:30:00,1.10948,1.11301,1.10909,1.11175,931100000.0
2008-10-17 14:00:00,1.11183,1.1142,1.11011,1.11115,861200000.0
2008-10-17 14:30:00,1.11097,1.11591,1.10829,1.11591,1235600000.0
2008-10-17 15:00:00,1.11629,1.11933,1.11126,1.11928,1677400000.0
2008-10-17 15:30:00,1.11868,1.12522,1.11585,1.12522,2344100000.0
2008-10-17 16:00:00,1.12483,1.12779,1.12033,1.12473,2294200000.0
2008-10-17 16:30:00,1.1251,1.1251,1.11671,1.11671,1917800000.0
2008-10-17 17:00:00,1.11703,1.12251,1.11696,1.12124,2910700000.0
2008-10-17 17:30:00,1.12147,1.12378,1.11846,1.12213,2134300000.0
2008-10-17 18:00:00,1.12231,1.12457,1.12171,1.12266,2747500000.0
2008-10-17 18:30:00,1.1232,1.13035,1.12207,1.1299,1980400000.0
2008-10-17 19:00:00,1.12952,1.13399,1.12898,1.13142,1480000000.0
2008-10-17 19:30:00,1.13147,1.13412,1.13019,1.13336,1166900000.0
2008-10-17 20:00:00,1.13329,1.13387,1.12325,1.12445,1051900000.0
2008-10-17 20:30:00,1.12486,1.12749,1.12005,1.1207,1065400000.0
2008-10-17 21:00:00,1.12098,1.12508,1.11822,1.12201,1092800000.0
2008-10-17 21:30:00,1.12252,1.12819,1.11807,1.12629,935400000.0
2008-10-17 22:00:00,1.12723,1.13155,1.12398,1.12489,1098800000.0
2008-10-17 22:30:00,1.12442,1.1289,1.12248,1.12365,1214100000.0
2008-10-19 23:00:00,1.12197,1.13024,1.12189,1.1301,248000000.0
2008-10-19 23:30:00,1.13049,1.1354,1.12754,1.13251,662600000.0
2008-10-20 00:00:00,1.13351,1.1349,1.13136,1.1345,437900000.0
2008-10-20 00:30:00,1.13392,1.1344,1.12954,1.12954,556400000.0
2008-10-20 01:00:00,1.13019,1.13306,1.12894,1.13012,919600000.0
2008-10-20 01:30:00,1.12998,1.13489,1.12872,1.1344,875000000.0
2008-10-20 02:00:00,1.13461,1.13464,1.12938,1.1325,870500000.0
2008-10-20 02:30:00,1.133,1.13448,1.12813,1.13257,980800000.0
2008-10-20 03:00:00,1.13161,1.1345,1.13161,1.13289,640400000.0
2008-10-20 03:30:00,1.13346,1.13653,1.1321,1.13447,430600000.0
2008-10-20 04:00:00,1.13477,1.1364,1.13201,1.13288,738300000.0
2008-10-20 04:30:00,1.1334,1.13389,1.13015,1.13291,770100000.0
2008-10-20 05:00:00,1.1331,1.13556,1.13226,1.1353,1219000000.0
2008-10-20 05:30:00,1.13513,1.13689,1.13327,1.13626,1195100000.0
2008-10-20 06:00:00,1.13541,1.13795,1.13453,1.13638,1088000000.0
2008-10-20 06:30:00,1.13583,1.13744,1.13388,1.13568,1086000000.0
2008-10-20 07:00:00,1.13595,1.13825,1.13542,1.137,1106100000.0
2008-10-20 07:30:00,1.13725,1.13855,1.13565,1.13684,1329600000.0
2008-10-20 08:00:00,1.13651,1.13821,1.13479,1.13608,1160000000.0
2008-10-20 08:30:00,1.13625,1.13952,1.13454,1.13939,1489600000.0
2008-10-20 09:00:00,1.13991,1.14081,1.13534,1.13539,1996100000.0
2008-10-20 09:30:00,1.13544,1.13748,1.13473,1.13513,2715000000.0
2008-10-20 10:00:00,1.13478,1.13598,1.13308,1.13364,2156200000.0
2008-10-20 10:30:00,1.13389,1.13478,1.12884,1.13035,2835400000.0
2008-10-20 11:00:00,1.13022,1.134,1.12937,1.1327,1972600000.0
2008-10-20 11:30:00,1.13202,1.13285,1.12931,1.13185,2184600000.0
2008-10-20 12:00:00,1.13203,1.13318,1.13031,1.13194,2443700000.0
2008-10-20 12:30:00,1.13188,1.13396,1.1308,1.13359,1593500000.0
2008-10-20 13:00:00,1.13304,1.1333,1.1266,1.12859,1231200000.0
2008-10-20 13:30:00,1.12921,1.13002,1.125,1.12663,863800000.0
2008-10-20 14:00:00,1.12628,1.12722,1.12337,1.12473,925800000.0
2008-10-20 14:30:00,1.12418,1.12591,1.12402,1.12443,1260200000.0
2008-10-20 15:00:00,1.12432,1.12485,1.12202,1.12333,1453400000.0
2008-10-20 15:30:00,1.12265,1.13026,1.12179,1.12901,1075200000.0
2008-10-20 16:00:00,1.12968,1.13189,1.12484,1.12484,501800000.0
2008-10-20 16:30:00,1.1251,1.12726,1.12317,1.12557,601600000.0
2008-10-20 17:00:00,1.1243,1.12738,1.1243,1.12631,531000000.0
2008-10-20 17:30:00,1.12681,1.12713,1.12231,1.12463,557600000.0
2008-10-20 18:00:00,1.12447,1.12696,1.12195,1.12545,589600000.0
2008-10-20 18:30:00,1.12514,1.12653,1.12197,1.12441,519800000.0
2008-10-20 19:00:00,1.12397,1.12726,1.12363,1.12616,523300000.0
2008-10-20 19:30:00,1.12589,1.12728,1.12474,1.1264,513000000.0
2008-10-20 20:00:00,1.12595,1.12706,1.12159,1.12224,548800000.0
2008-10-20 20:30:00,1.12225,1.12439,1.12178,1.12218,519400000.0
2008-10-20 21:00:00,1.1227,1.12389,1.12149,1.12244,566400000.0
2008-10-20 21:30:00,1.12204,1.12421,1.12107,1.12284,486000000.0
2008-10-20 22:00:00,1.12306,1.125,1.12239,1.12408,499600000.0
2008-10-20 22:30:00,1.12431,1.1295,1.12366,1.12853,467600000.0
2008-10-20 23:00:00,1.12822,1.13471,1.12737,1.1321,445800000.0
2008-10-20 23:30:00,1.13257,1.13385,1.13044,1.13234,566400000.0
2008-10-21 00:00:00,1.13259,1.13352,1.13072,1.13203,412900000.0
2008-10-21 00:30:00,1.13203,1.13302,1.12902,1.12902,496400000.0
2008-10-21 01:00:00,1.12934,1.13155,1.12763,1.13082,480800000.0
2008-10-21 01:30:00,1.1315,1.1317,1.12853,1.12957,465200000.0
2008-10-21 02:00:00,1.12965,1.1311,1.12851,1.12888,990200000.0
2008-10-21 02:30:00,1.1285,1.12952,1.1247,1.12768,969600000.0
2008-10-21 03:00:00,1.12712,1.13044,1.12674,1.12796,647800000.0
2008-10-21 03:30:00,1.12776,1.1308,1.12708,1.13025,494000000.0
2008-10-21 04:00:00,1.12963,1.13096,1.12821,1.12949,712000000.0
2008-10-21 04:30:00,1.12902,1.13101,1.12791,1.12791,665000000.0
2008-10-21 05:00:00,1.12835,1.12978,1.12725,1.12855,1200200000.0
2008-10-21 05:30:00,1.12907,1.12947,1.12779,1.12861,1317500000.0
2008-10-21 06:00:00,1.12858,1.12944,1.12607,1.12681,1051700000.0
2008-10-21 06:30:00,1.12665,1.1277,1.1251,1.12617,1011000000.0
2008-10-21 07:00:00,1.12586,1.1269,1.12352,1.12481,1007500000.0
2008-10-21 07:30:00,1.12494,1.12556,1.12298,1.12452,1090900000.0
2008-10-21 08:00:00,1.12455,1.1259,1.12302,1.12525,1189700000.0
2008-10-21 08:30:00,1.1251,1.12534,1.12015,1.1211,1468200000.0
2008-10-21 09:00:00,1.12077,1.12212,1.11727,1.11931,2002400000.0
2008-10-21 09:30:00,1.11949,1.12043,1.11785,1.11899,2717500000.0
2008-10-21 10:00:00,1.11909,1.12165,1.1184,1.11944,2201100000.0
2008-10-21 10:30:00,1.11983,1.1204,1.11477,1.11558,2890200000.0
2008-10-21 11:00:00,1.11534,1.11948,1.11376,1.11687,1994700000.0
2008-10-21 11:30:00,1.11703,1.12024,1.11513,1.12013,2103800000.0
2008-10-21 12:00:00,1.12052,1.12117,1.11697,1.11956,2544600000.0
2008-10-21 12:30:00,1.1197,1.12313,1.11875,1.12295,1582500000.0
2008-10-21 13:00:00,1.12205,1.1236,1.1202,1.12062,1278500000.0
2008-10-21 13:30:00,1.12021,1.12064,1.11715,1.11853,833800000.0
2008-10-21 14:00:00,1.1186,1.11935,1.11538,1.11854,916600000.0
2008-10-21 14:30:00,1.11805,1.11812,1.1135,1.11376,1328600000.0
2008-10-21 15:00:00,1.11359,1.1155,1.11277,1.11289,1437400000.0
2008-10-21 15:30:00,1.11244,1.11539,1.11209,1.11502,1163000000.0
2008-10-21 16:00:00,1.11553,1.11881,1.11377,1.11593,507200000.0
2008-10-21 16:30:00,1.11545,1.11647,1.11204,1.11646,554600000.0
2008-10-21 17:00:00,1.1154,1.11856,1.1154,1.11661,500900000.0
2008-10-21 17:30:00,1.11617,1.11729,1.1117,1.1117,572800000.0
2008-10-21 18:00:00,1.11184,1.11341,1.11101,1.11238,577200000.0
2008-10-21 18:30:00,1.11251,1.1135,1.11007,1.11259,521700000.0
2008-10-21 19:00:00,1.11247,1.11308,1.10973,1.11039,493600000.0
2008-10-21 19:30:00,1.11026,1.11172,1.1093,1.11028,527600000.0
2008-10-21 20:00:00,1.11094,1.11223,1.10949,1.11219,476400000.0
2008-10-21 20:30:00,1.11267,1.11314,1.11095,1.11175,543600000.0
2008-10-21 21:00:00,1.11213,1.11503,1.11098,1.11132,464800000.0
2008-10-21 21:30:00,1.11069,1.11252,1.10955,1.11133,489900000.0
2008-10-21 22:00:00,1.11142,1.11216,1.10692,1.11066,432200000.0
2008-10-21 22:30:00,1.10958,1.11186,1.10604,1.10716,498000000.0
2008-10-21 23:00:00,1.10698,1.1117,1.10532,1.10823,507700000.0
2008-10-21 23:30:00,1.1074,1.11165,1.10568,1.10749,545000000.0
2008-10-22 00:00:00,1.10792,1.1105,1.10677,1.10995,515600000.0
2008-10-22 00:30:00,1.10981,1.113,1.10943,1.11138,525400000.0
2008-10-22 01:00:00,1.11138,1.1129,1.11017,1.11166,463600000.0
2008-10-22 01:30:00,1.11173,1.11435,1.10934,1.10976,503300000.0
2008-10-22 02:00:00,1.10991,1.11349,1.10942,1.1128,843200000.0
2008-10-22 02:30:00,1.11378,1.11615,1.11102,1.11402,977400000.0
2008-10-22 03:00:00,1.11358,1.11476,1.11197,1.11386,652300000.0
2008-10-22 03:30:00,1.11394,1.11881,1.1127,1.11784,490700000.0
2008-10-22 04:00:00,1.11729,1.11979,1.11576,1.11818,920800000.0
2008-10-22 04:30:00,1.11757,1.11993,1.11656,1.11705,658000000.0
2008-10-22 05:00:00,1.11746,1.11963,1.11746,1.11939,1215300000.0
2008-10-22 05:30:00,1.11952,1.11952,1.11313,1.11742,1273000000.0
2008-10-22 06:00:00,1.11658,1.11901,1.11009,1.1106,1092000000.0
2008-10-22 06:30:00,1.11068,1.11611,1.11025,1.11126,1142800000.0
2008-10-22 07:00:00,1.11102,1.11499,1.11086,1.11235,1003900000.0
2008-10-22 07:30:00,1.11227,1.11489,1.11036,1.11431,1057900000.0
2008-10-22 08:00:00,1.11438,1.11505,1.11083,1.11183,1210800000.0
2008-10-22 08:30:00,1.112,1.11469,1.10962,1.11431,1488400000.0
2008-10-22 09:00:00,1.11426,1.11913,1.11411,1.11763,1987000000.0
2008-10-22 09:30:00,1.11748,1.11887,1.11357,1.11805,2730000000.0
2008-10-22 10:00:00,1.1176,1.12138,1.11697,1.11927,2183700000.0
2008-10-22 10:30:00,1.11928,1.12015,1.11573,1.1195,2955000000.0
2008-10-22 11:00:00,1.11945,1.12062,1.11519,1.12055,1862700000.0
2008-10-22 11:30:00,1.12058,1.12298,1.11852,1.1207,2200800000.0
2008-10-22 12:00:00,1.12083,1.12682,1.11886,1.12659,2543000000.0
2008-10-22 12:30:00,1.12594,1.12594,1.12019,1.1216,1661200000.0
2008-10-22 13:00:00,1.12088,1.12635,1.11762,1.12404,1278600000.0
2008-10-22 13:30:00,1.124,1.12893,1.12281,1.12852,807500000.0
2008-10-22 14:00:00,1.1284,1.13137,1.12736,1.12967,1031600000.0
2008-10-22 14:30:00,1.12936,1.13239,1.12708,1.13071,1173700000.0
2008-10-22 15:00:00,1.13067,1.13142,1.12821,1.13031,1400800000.0
2008-10-22 15:30:00,1.13051,1.13144,1.1258,1.12582,1135600000.0
2008-10-22 16:00:00,1.12566,1.1359,1.1232,1.1359,563600000.0
2008-10-22 16:30:00,1.13581,1.13596,1.12609,1.13234,585500000.0
2008-10-22 17:00:00,1.13241,1.13486,1.13029,1.13451,566100000.0
2008-10-22 17:30:00,1.13474,1.13509,1.12684,1.12707,511600000.0
2008-10-22 18:00:00,1.12687,1.1337,1.12644,1.1333,619200000.0
2008-10-22 18:30:00,1.1332,1.13705,1.13303,1.13684,515900000.0
2008-10-22 19:00:00,1.13693,1.1376,1.13229,1.13541,535200000.0
2008-10-22 19:30:00,1.13583,1.13944,1.13483,1.13608,523000000.0
2008-10-22 20:00:00,1.13644,1.14209,1.13573,1.14163,474800000.0
2008-10-22 20:30:00,1.142,1.14244,1.13844,1.13945,547400000.0
2008-10-22 21:00:00,1.13983,1.14137,1.13591,1.13919,461000000.0
2008-10-22 21:30:00,1.13988,1.14552,1.1387,1.1443,406600000.0
2008-10-22 22:00:00,1.14365,1.14365,1.1322,1.1368,481000000.0
2008-10-22 22:30:00,1.13746,1.14013,1.13325,1.13592,485200000.0
2008-10-22 23:00:00,1.13581,1.137,1.12896,1.12992,413600000.0
2008-10-22 23:30:00,1.12933,1.1309,1.12713,1.1303,488000000.0
2008-10-23 00:00:00,1.12964,1.1319,1.12721,1.12782,441000000.0
2008-10-23 00:30:00,1.12839,1.13081,1.12762,1.12848,447600000.0
2008-10-23 01:00:00,1.12829,1.13032,1.12424,1.12578,545300000.0
2008-10-23 01:30:00,1.12592,1.12919,1.1237,1.12701,497000000.0
2008-10-23 02:00:00,1.12666,1.1278,1.12408,1.12501,853900000.0
2008-10-23 02:30:00,1.12571,1.12785,1.12313,1.12346,888200000.0
2008-10-23 03:00:00,1.12286,1.125,1.12098,1.12128,625000000.0
2008-10-23 03:30:00,1.12102,1.12434,1.12013,1.12157,464900000.0
2008-10-23 04:00:00,1.12153,1.12275,1.12062,1.12172,833600000.0
2008-10-23 04:30:00,1.12174,1.1222,1.11821,1.11945,715700000.0
2008-10-23 05:00:00,1.11944,1.12191,1.11737,1.1218,1197200000.0
2008-10-23 05:30:00,1.12252,1.12252,1.11705,1.11731,1288400000.0
2008-10-23 06:00:00,1.11695,1.12081,1.11695,1.12062,1105300000.0
2008-10-23 06:30:00,1.12073,1.12321,1.11595,1.11664,1101300000.0
2008-10-23 07:00:00,1.11724,1.11864,1.11648,1.11824,969700000.0
2008-10-23 07:30:00,1.11831,1.12018,1.11642,1.11969,1172200000.0
2008-10-23 08:00:00,1.12018,1.12243,1.11932,1.12091,1159300000.0
2008-10-23 08:30:00,1.1206,1.12817,1.11663,1.12817,1467700000.0
2008-10-23 09:00:00,1.12752,1.12752,1.12011,1.12044,1898200000.0
2008-10-23 09:30:00,1.12123,1.12354,1.12071,1.12312,2772500000.0
2008-10-23 10:00:00,1.12313,1.12326,1.11982,1.12274,2199300000.0
2008-10-23 10:30:00,1.12306,1.12653,1.12203,1.12626,2928600000.0
2008-10-23 11:00:00,1.12604,1.12727,1.12315,1.12697,2004400000.0
2008-10-23 11:30:00,1.12646,1.1269,1.12334,1.12684,2312900000.0
2008-10-23 12:00:00,1.12674,1.12715,1.12225,1.12554,2506600000.0
2008-10-23 12:30:00,1.12557,1.12621,1.11947,1.12284,1539500000.0
2008-10-23 13:00:00,1.12296,1.12455,1.12025,1.1204,1285200000.0
2008-10-23 13:30:00,1.12099,1.12361,1.11972,1.12292,808800000.0
2008-10-23 14:00:00,1.12246,1.12527,1.12011,1.12217,984300000.0
2008-10-23 14:30:00,1.12159,1.12647,1.11838,1.12647,1185600000.0
2008-10-23 15:00:00,1.12592,1.12684,1.12187,1.12306,1487200000.0
2008-10-23 15:30:00,1.12279,1.12706,1.12226,1.12669,1204200000.0
2008-10-23 16:00:00,1.12726,1.12864,1.12032,1.12058,537600000.0
2008-10-23 16:30:00,1.12093,1.12302,1.11788,1.1182,572800000.0
2008-10-23 17:00:00,1.11767,1.12356,1.11767,1.12322,560200000.0
2008-10-23 17:30:00,1.12395,1.12917,1.12339,1.12806,561200000.0
2008-10-23 18:00:00,1.12848,1.12848,1.12197,1.12361,562400000.0
2008-10-23 18:30:00,1.12384,1.12803,1.12093,1.12459,529700000.0
2008-10-23 19:00:00,1.12444,1.12846,1.12265,1.12367,549200000.0
2008-10-23 19:30:00,1.12334,1.12747,1.12094,1.12581,511200000.0
2008-10-23 20:00:00,1.12571,1.12703,1.12217,1.1233,446100000.0
2008-10-23 20:30:00,1.12307,1.1266,1.12182,1.12597,512800000.0
2008-10-23 21:00:00,1.12675,1.1291,1.12297,1.12377,467600000.0
2008-10-23 21:30:00,1.12372,1.12717,1.12089,1.12622,533100000.0
2008-10-23 22:00:00,1.12717,1.12746,1.11962,1.12423,469100000.0
2008-10-23 22:30:00,1.1232,1.1259,1.12022,1.12367,502000000.0
2008-10-23 23:00:00,1.1246,1.1282,1.12219,1.12568,441600000.0
2008-10-23 23:30:00,1.12553,1.128,1.12307,1.12648,546000000.0
2008-10-24 00:00:00,1.12675,1.1294,1.1252,1.12742,458600000.0
2008-10-24 00:30:00,1.12757,1.12757,1.12011,1.12512,514000000.0
2008-10-24 01:00:00,1.12514,1.1265,1.12289,1.12582,489800000.0
2008-10-24 01:30:00,1.12553,1.12562,1.12103,1.12473,530400000.0
2008-10-24 02:00:00,1.12502,1.1262,1.12273,1.12356,906200000.0
2008-10-24 02:30:00,1.12391,1.12488,1.12056,1.12488,1026500000.0
2008-10-24 03:00:00,1.12417,1.1255,1.12174,1.12381,615900000.0
2008-10-24 03:30:00,1.12386,1.12436,1.12023,1.12149,453300000.0
2008-10-24 04:00:00,1.12088,1.12173,1.11764,1.11926,790500000.0
2008-10-24 04:30:00,1.11913,1.12061,1.1166,1.11953,719000000.0
2008-10-24 05:00:00,1.11983,1.12186,1.11736,1.12028,1222200000.0
2008-10-24 05:30:00,1.12057,1.12057,1.1168,1.11828,1224600000.0
2008-10-24 06:00:00,1.11709,1.11808,1.11302,1.11347,1059600000.0
2008-10-24 06:30:00,1.11342,1.11342,1.10589,1.10897,1078700000.0
2008-10-24 07:00:00,1.10903,1.11324,1.10613,1.10928,1020100000.0
2008-10-24 07:30:00,1.10925,1.10954,1.10251,1.10362,1194200000.0
2008-10-24 08:00:00,1.1037,1.10794,1.1001,1.10559,1233200000.0
2008-10-24 08:30:00,1.10526,1.10526,1.10108,1.10331,1426300000.0
2008-10-24 09:00:00,1.10251,1.11335,1.1013,1.11024,1975000000.0
2008-10-24 09:30:00,1.11024,1.11042,1.10375,1.10405,2726200000.0
2008-10-24 10:00:00,1.10335,1.10829,1.0986,1.10645,2180400000.0
2008-10-24 10:30:00,1.10633,1.10718,1.09745,1.10212,2960600000.0
2008-10-24 11:00:00,1.10105,1.10313,1.09669,1.1028,2010800000.0
2008-10-24 11:30:00,1.10355,1.10701,1.09113,1.09617,2313000000.0
2008-10-24 12:00:00,1.09621,1.1093,1.09384,1.1093,2408100000.0
2008-10-24 12:30:00,1.11027,1.11512,1.105,1.11357,1610200000.0
2008-10-24 13:00:00,1.11288,1.11637,1.11208,1.11607,1233600000.0
2008-10-24 13:30:00,1.11366,1.11578,1.10922,1.10981,860800000.0
2008-10-24 14:00:00,1.10912,1.11244,1.10252,1.10632,955400000.0
2008-10-24 14:30:00,1.10478,1.11426,1.10478,1.1126,1252000000.0
2008-10-24 15:00:00,1.1131,1.11365,1.10773,1.10983,1475400000.0
2008-10-24 15:30:00,1.10936,1.11582,1.10852,1.1122,1114400000.0
2008-10-24 16:00:00,1.1131,1.11493,1.10559,1.1076,526600000.0
2008-10-24 16:30:00,1.10814,1.10965,1.10404,1.10525,581400000.0
2008-10-24 17:00:00,1.10348,1.11201,1.10227,1.10774,492400000.0
2008-10-24 17:30:00,1.1086,1.11266,1.10631,1.10782,505900000.0
2008-10-24 18:00:00,1.10881,1.11395,1.10779,1.11185,598000000.0
2008-10-24 18:30:00,1.11245,1.11819,1.11049,1.11714,523800000.0
2008-10-24 19:00:00,1.11733,1.11761,1.11234,1.11611,526000000.0
2008-10-24 19:30:00,1.11626,1.11626,1.1076,1.1089,552000000.0
2008-10-24 20:00:00,1.10901,1.11109,1.10486,1.10531,521300000.0
2008-10-24 20:30:00,1.10533,1.11243,1.10348,1.11239,536200000.0
2008-10-24 21:00:00,1.11182,1.11346,1.1091,1.11286,530600000.0
2008-10-24 21:30:00,1.11346,1.11346,1.10506,1.10706,491800000.0
2008-10-24 22:00:00,1.10738,1.1148,1.10711,1.1135,464000000.0
2008-10-24 22:30:00,1.11407,1.11802,1.11085,1.1134,500800000.0
2008-10-26 23:00:00,1.10939,1.10939,1.10331,1.10491,286000000.0
2008-10-26 23:30:00,1.10466,1.10807,1.10108,1.10475,418200000.0
2008-10-27 00:00:00,1.10494,1.11015,1.1028,1.10905,514600000.0
2008-10-27 00:30:00,1.1037,1.10957,1.10184,1.1026,531800000.0
2008-10-27 01:00:00,1.10249,1.111,1.10079,1.10331,566600000.0
2008-10-27 01:30:00,1.1107,1.1112,1.10118,1.10408,545200000.0
2008-10-27 02:00:00,1.10429,1.11051,1.10422,1.10869,556800000.0
2008-10-27 02:30:00,1.10912,1.11022,1.10632,1.10909,540200000.0
2008-10-27 03:00:00,1.10868,1.11357,1.10853,1.11303,472800000.0
2008-10-27 03:30:00,1.11263,1.11315,1.10653,1.11116,425000000.0
2008-10-27 04:00:00,1.11075,1.1119,1.10742,1.10835,497500000.0
2008-10-27 04:30:00,1.10835,1.1181,1.10499,1.10987,406200000.0
2008-10-27 05:00:00,1.11062,1.1151,1.10814,1.11408,478200000.0
2008-10-27 05:30:00,1.11456,1.11768,1.10934,1.11049,473000000.0
2008-10-27 06:00:00,1.11064,1.11635,1.10984,1.11329,543800000.0
2008-10-27 06:30:00,1.11346,1.11507,1.109,1.11166,491000000.0
2008-10-27 07:00:00,1.11233,1.11757,1.10186,1.10884,512600000.0
2008-10-27 07:30:00,1.10923,1.11154,1.10757,1.10803,483000000.0
2008-10-27 08:00:00,1.10762,1.115,1.1048,1.10769,535600000.0
2008-10-27 08:30:00,1.1081,1.1135,1.1081,1.11091,463200000.0
2008-10-27 09:00:00,1.11155,1.11572,1.10965,1.11502,517500000.0
2008-10-27 09:30:00,1.11488,1.11581,1.11078,1.11151,529000000.0
2008-10-27 10:00:00,1.11188,1.11721,1.11146,1.11716,513400000.0
2008-10-27 10:30:00,1.11749,1.12225,1.11493,1.12132,564600000.0
2008-10-27 11:00:00,1.12245,1.12864,1.11838,1.12058,577700000.0
2008-10-27 11:30:00,1.12015,1.1218,1.11782,1.12177,511500000.0
2008-10-27 12:00:00,1.12123,1.1233,1.11952,1.12072,1268600000.0
2008-10-27 12:30:00,1.12052,1.1221,1.1192,1.1206,1493700000.0
2008-10-27 13:00:00,1.12042,1.1262,1.11969,1.12054,1302000000.0
2008-10-27 13:30:00,1.12133,1.12611,1.12024,1.12563,985600000.0
2008-10-27 14:00:00,1.12571,1.12571,1.12237,1.1247,785400000.0
2008-10-27 14:30:00,1.12525,1.12812,1.12258,1.12656,1253000000.0
2008-10-27 15:00:00,1.12597,1.12851,1.12464,1.12752,1551000000.0
2008-10-27 15:30:00,1.12702,1.12909,1.12494,1.12706,2452200000.0
2008-10-27 16:00:00,1.12733,1.12923,1.12518,1.12749,2171600000.0
2008-10-27 16:30:00,1.12795,1.12812,1.12109,1.12345,1927400000.0
2008-10-27 17:00:00,1.12382,1.12442,1.11888,1.12136,2860700000.0
2008-10-27 17:30:00,1.12209,1.12311,1.1167,1.12083,2184100000.0
2008-10-27 18:00:00,1.12196,1.12325,1.11648,1.11718,2729900000.0
2008-10-27 18:30:00,1.11544,1.12313,1.11474,1.12182,2005900000.0
2008-10-27 19:00:00,1.12169,1.1247,1.11909,1.12372,1527900000.0
2008-10-27 19:30:00,1.1234,1.12434,1.11628,1.1176,1190400000.0
2008-10-27 20:00:00,1.11771,1.11959,1.11659,1.11805,1100800000.0
2008-10-27 20:30:00,1.11688,1.12304,1.11638,1.11937,1044100000.0
2008-10-27 21:00:00,1.11941,1.12288,1.1142,1.11833,1127400000.0
2008-10-27 21:30:00,1.11818,1.12102,1.1119,1.11311,1020000000.0
2008-10-27 22:00:00,1.11364,1.11905,1.11307,1.11349,1305000000.0
2008-10-27 22:30:00,1.11271,1.11435,1.10961,1.10961,1196900000.0
2008-10-27 23:00:00,1.10878,1.11147,1.10822,1.1106,660400000.0
2008-10-27 23:30:00,1.11058,1.1134,1.1085,1.10909,916800000.0
2008-10-28 00:00:00,1.1122,1.1123,1.1072,1.10933,616800000.0
2008-10-28 00:30:00,1.10951,1.11245,1.1042,1.11123,604100000.0
2008-10-28 01:00:00,1.11166,1.11166,1.1054,1.10591,978600000.0
2008-10-28 01:30:00,1.10572,1.1068,1.10324,1.10419,888400000.0
2008-10-28 02:00:00,1.10456,1.10969,1.10366,1.10464,543000000.0
2008-10-28 02:30:00,1.10517,1.1111,1.10311,1.1036,483400000.0
2008-10-28 03:00:00,1.10342,1.10574,1.10271,1.10514,473200000.0
2008-10-28 03:30:00,1.10558,1.11165,1.10521,1.11049,454000000.0
2008-10-28 04:00:00,1.1107,1.11358,1.10832,1.11221,561800000.0
2008-10-28 04:30:00,1.11204,1.11315,1.10861,1.11097,474600000.0
2008-10-28 05:00:00,1.1112,1.1134,1.10829,1.10949,498600000.0
2008-10-28 05:30:00,1.10933,1.1129,1.1078,1.11104,450800000.0
2008-10-28 06:00:00,1.11102,1.11466,1.10974,1.11418,437400000.0
2008-10-28 06:30:00,1.11412,1.11942,1.11323,1.11743,484600000.0
2008-10-28 07:00:00,1.11732,1.1192,1.1159,1.11867,534400000.0
2008-10-28 07:30:00,1.11867,1.1229,1.11733,1.11933,472600000.0
2008-10-28 08:00:00,1.11932,1.11997,1.11325,1.11502,515000000.0
2008-10-28 08:30:00,1.11599,1.11966,1.11353,1.11701,552000000.0
2008-10-28 09:00:00,1.11703,1.12149,1.11604,1.11783,545400000.0
2008-10-28 09:30:00,1.11721,1.11806,1.1081,1.1081,534100000.0
2008-10-28 10:00:00,1.10761,1.12014,1.10761,1.11988,532200000.0
2008-10-28 10:30:00,1.11999,1.12231,1.11574,1.11744,526600000.0
2008-10-28 11:00:00,1.11801,1.12164,1.11665,1.12031,522800000.0
2008-10-28 11:30:00,1.12048,1.12155,1.11846,1.12072,479000000.0
2008-10-28 12:00:00,1.12052,1.1271,1.11925,1.12125,1193200000.0
2008-10-28 12:30:00,1.12241,1.12795,1.12152,1.12763,1437000000.0
2008-10-28 13:00:00,1.12664,1.1294,1.12346,1.12485,1187800000.0
2008-10-28 13:30:00,1.12544,1.12994,1.12376,1.12925,935000000.0
2008-10-28 14:00:00,1.1296,1.12974,1.12691,1.12798,823200000.0
2008-10-28 14:30:00,1.12717,1.1281,1.12432,1.12553,1244800000.0
2008-10-28 15:00:00,1.12573,1.13177,1.12468,1.13099,1611600000.0
2008-10-28 15:30:00,1.13094,1.13134,1.12618,1.12894,2376300000.0
2008-10-28 16:00:00,1.12826,1.13085,1.12447,1.12624,2178200000.0
2008-10-28 16:30:00,1.1259,1.12807,1.12397,1.12631,1934600000.0
2008-10-28 17:00:00,1.1268,1.13186,1.12613,1.12819,2937500000.0
2008-10-28 17:30:00,1.12863,1.13243,1.12838,1.13053,2213000000.0
2008-10-28 18:00:00,1.13023,1.13782,1.13009,1.13735,2635100000.0
2008-10-28 18:30:00,1.13774,1.13842,1.13439,1.13619,2051900000.0
2008-10-28 19:00:00,1.1362,1.14084,1.1345,1.13921,1446000000.0
2008-10-28 19:30:00,1.1393,1.13973,1.13178,1.13334,1148900000.0
2008-10-28 20:00:00,1.13312,1.137,1.13056,1.13413,1224200000.0
2008-10-28 20:30:00,1.13417,1.13731,1.13073,1.13515,1004600000.0
2008-10-28 21:00:00,1.1353,1.13767,1.13219,1.13574,1315600000.0
2008-10-28 21:30:00,1.13549,1.13828,1.13117,1.13117,1131600000.0
2008-10-28 22:00:00,1.13151,1.13621,1.13056,1.13565,1260400000.0
2008-10-28 22:30:00,1.13568,1.13612,1.13145,1.13449,1254300000.0
2008-10-28 23:00:00,1.13431,1.13724,1.13007,1.1316,713300000.0
2008-10-28 23:30:00,1.13148,1.1367,1.12704,1.13384,916600000.0
2008-10-29 00:00:00,1.13354,1.13668,1.13181,1.13638,552000000.0
2008-10-29 00:30:00,1.13636,1.13665,1.1261,1.12635,670400000.0
2008-10-29 01:00:00,1.12681,1.12888,1.12525,1.12756,990200000.0
2008-10-29 01:30:00,1.12751,1.12847,1.12463,1.12542,914900000.0
2008-10-29 02:00:00,1.12551,1.12989,1.12269,1.12329,505800000.0
2008-10-29 02:30:00,1.12358,1.12718,1.1195,1.12492,471600000.0
2008-10-29 03:00:00,1.12391,1.12488,1.1171,1.11943,472300000.0
2008-10-29 03:30:00,1.11978,1.1244,1.11835,1.12401,476900000.0
2008-10-29 04:00:00,1.12362,1.12483,1.11946,1.12158,511700000.0
2008-10-29 04:30:00,1.12144,1.12273,1.11971,1.12096,429400000.0
2008-10-29 05:00:00,1.12118,1.12202,1.1147,1.12075,493100000.0
2008-10-29 05:30:00,1.12107,1.12139,1.1134,1.11565,412800000.0
2008-10-29 06:00:00,1.11578,1.11715,1.11297,1.11493,502200000.0
2008-10-29 06:30:00,1.11495,1.11737,1.11177,1.11557,530100000.0
2008-10-29 07:00:00,1.11515,1.1182,1.11157,1.11353,483800000.0
2008-10-29 07:30:00,1.11423,1.1186,1.11172,1.11566,476400000.0
2008-10-29 08:00:00,1.11557,1.11918,1.11484,1.11898,561000000.0
2008-10-29 08:30:00,1.11915,1.1254,1.11756,1.12195,504400000.0
2008-10-29 09:00:00,1.12149,1.12276,1.1144,1.11742,526000000.0
2008-10-29 09:30:00,1.11732,1.12215,1.11347,1.11347,540400000.0
2008-10-29 10:00:00,1.11328,1.11727,1.11291,1.11447,505600000.0
2008-10-29 10:30:00,1.11424,1.12178,1.11211,1.12045,463800000.0
2008-10-29 11:00:00,1.12082,1.1213,1.11823,1.11858,633200000.0
2008-10-29 11:30:00,1.11824,1.12001,1.11372,1.11697,514200000.0
2008-10-29 12:00:00,1.11696,1.1253,1.11693,1.12091,1185900000.0
2008-10-29 12:30:00,1.12095,1.12406,1.11982,1.1235,1390700000.0
2008-10-29 13:00:00,1.12372,1.12469,1.11833,1.12387,1221900000.0
2008-10-29 13:30:00,1.12449,1.1273,1.121,1.12504,895000000.0
2008-10-29 14:00:00,1.12478,1.12556,1.12163,1.12176,871400000.0
2008-10-29 14:30:00,1.12193,1.12263,1.11811,1.11979,1331500000.0
2008-10-29 15:00:00,1.12065,1.12726,1.1195,1.1266,1604100000.0
2008-10-29 15:30:00,1.12688,1.13033,1.12403,1.1261,2487800000.0
2008-10-29 16:00:00,1.12612,1.13629,1.12464,1.13446,2289200000.0
2008-10-29 16:30:00,1.13501,1.13685,1.13156,1.13206,2019500000.0
2008-10-29 17:00:00,1.13206,1.13699,1.13072,1.13258,2953300000.0
2008-10-29 17:30:00,1.13304,1.14037,1.12997,1.14021,2208500000.0
2008-10-29 18:00:00,1.13967,1.14052,1.13486,1.13621,2775700000.0
2008-10-29 18:30:00,1.13741,1.14047,1.13649,1.13818,1924900000.0
2008-10-29 19:00:00,1.13753,1.14023,1.13633,1.13735,1496700000.0
2008-10-29 19:30:00,1.13723,1.14169,1.13651,1.13887,1215200000.0
2008-10-29 20:00:00,1.13889,1.14239,1.13203,1.13549,1177600000.0
2008-10-29 20:30:00,1.1354,1.13933,1.13195,1.13256,1099700000.0
2008-10-29 21:00:00,1.13197,1.1399,1.13193,1.1385,1160800000.0
2008-10-29 21:30:00,1.13886,1.14395,1.13652,1.13804,1156600000.0
2008-10-29 22:00:00,1.13937,1.14277,1.13339,1.13789,1180400000.0
2008-10-29 22:30:00,1.13704,1.13999,1.13461,1.13882,1260000000.0
2008-10-29 23:00:00,1.13869,1.13944,1.13381,1.13651,722200000.0
2008-10-29 23:30:00,1.13752,1.1485,1.13583,1.13834,855200000.0
2008-10-30 00:00:00,1.13831,1.13927,1.13466,1.13705,549000000.0
2008-10-30 00:30:00,1.13774,1.15265,1.13774,1.15112,679700000.0
2008-10-30 01:00:00,1.15049,1.15267,1.14612,1.15111,1025800000.0
2008-10-30 01:30:00,1.15089,1.1517,1.14914,1.15073,879200000.0
2008-10-30 02:00:00,1.15073,1.15296,1.14766,1.15235,499000000.0
2008-10-30 02:30:00,1.15246,1.15281,1.14657,1.14765,471400000.0
2008-10-30 03:00:00,1.14803,1.158,1.14632,1.15204,444200000.0
2008-10-30 03:30:00,1.15133,1.15633,1.14986,1.15533,514600000.0
2008-10-30 04:00:00,1.15555,1.15852,1.15233,1.15745,487200000.0
2008-10-30 04:30:00,1.1576,1.15825,1.14945,1.1516,478000000.0
2008-10-30 05:00:00,1.15217,1.1544,1.15038,1.15126,527400000.0
2008-10-30 05:30:00,1.15158,1.15325,1.14892,1.15249,451000000.0
2008-10-30 06:00:00,1.15213,1.15282,1.14872,1.15139,452500000.0
2008-10-30 06:30:00,1.15254,1.15351,1.1483,1.15131,505800000.0
2008-10-30 07:00:00,1.15088,1.1516,1.14904,1.14987,469800000.0
2008-10-30 07:30:00,1.15067,1.15129,1.14872,1.14977,526100000.0
2008-10-30 08:00:00,1.1496,1.15159,1.1474,1.14981,560700000.0
2008-10-30 08:30:00,1.14884,1.1503,1.14522,1.14849,512800000.0
2008-10-30 09:00:00,1.14828,1.14983,1.14542,1.14983,538400000.0
2008-10-30 09:30:00,1.15015,1.15164,1.13742,1.13844,576200000.0
2008-10-30 10:00:00,1.13673,1.14146,1.13649,1.14018,510600000.0
2008-10-30 10:30:00,1.14025,1.1463,1.13712,1.14276,511700000.0
2008-10-30 11:00:00,1.14328,1.14631,1.14043,1.14384,558900000.0
2008-10-30 11:30:00,1.14328,1.14571,1.14159,1.14257,504800000.0
2008-10-30 12:00:00,1.14226,1.14563,1.14073,1.14084,1137600000.0
2008-10-30 12:30:00,1.14076,1.14684,1.14067,1.14493,1453700000.0
2008-10-30 13:00:00,1.14493,1.1493,1.14006,1.14532,1199800000.0
2008-10-30 13:30:00,1.14569,1.1481,1.14304,1.14506,959500000.0
2008-10-30 14:00:00,1.14439,1.14861,1.14283,1.14404,832300000.0
2008-10-30 14:30:00,1.14371,1.14691,1.14116,1.14185,1283100000.0
2008-10-30 15:00:00,1.14167,1.1463,1.14053,1.14439,1540800000.0
2008-10-30 15:30:00,1.14387,1.14904,1.1435,1.14568,2365000000.0
2008-10-30 16:00:00,1.14584,1.14789,1.14269,1.14348,2212300000.0
2008-10-30 16:30:00,1.14358,1.14424,1.1331,1.13564,2008900000.0
2008-10-30 17:00:00,1.13654,1.13918,1.13627,1.13732,2883400000.0
2008-10-30 17:30:00,1.13795,1.13939,1.1328,1.13711,2113300000.0
2008-10-30 18:00:00,1.13784,1.14019,1.13535,1.13911,2817800000.0
2008-10-30 18:30:00,1.13934,1.14481,1.13781,1.14194,1931800000.0
2008-10-30 19:00:00,1.14206,1.1472,1.13982,1.14151,1459800000.0
2008-10-30 19:30:00,1.14144,1.14478,1.13725,1.14307,1172100000.0
2008-10-30 20:00:00,1.14354,1.14712,1.143,1.14445,1053400000.0
2008-10-30 20:30:00,1.14427,1.14819,1.14379,1.14663,1073000000.0
2008-10-30 21:00:00,1.14689,1.1482,1.14477,1.14634,1308800000.0
2008-10-30 21:30:00,1.1476,1.15225,1.14453,1.14977,1074800000.0
2008-10-30 22:00:00,1.14862,1.1534,1.14616,1.14616,1359100000.0
2008-10-30 22:30:00,1.14644,1.15215,1.14644,1.15149,1294600000.0
2008-10-30 23:00:00,1.1516,1.1517,1.1438,1.1487,815400000.0
2008-10-30 23:30:00,1.14886,1.15083,1.14259,1.1455,970200000.0
2008-10-31 00:00:00,1.14631,1.14866,1.1358,1.14504,545800000.0
2008-10-31 00:30:00,1.14489,1.14509,1.1384,1.14076,645600000.0
2008-10-31 01:00:00,1.14132,1.1431,1.1347,1.13641,956600000.0
2008-10-31 01:30:00,1.13635,1.13968,1.13468,1.13653,911800000.0
2008-10-31 02:00:00,1.13661,1.13685,1.13196,1.1327,509600000.0
2008-10-31 02:30:00,1.13309,1.13986,1.13154,1.13365,440000000.0
2008-10-31 03:00:00,1.13295,1.13529,1.13223,1.13376,446900000.0
2008-10-31 03:30:00,1.1338,1.1398,1.13318,1.13783,496900000.0
2008-10-31 04:00:00,1.13762,1.1408,1.13607,1.14031,459600000.0
2008-10-31 04:30:00,1.14061,1.1407,1.13662,1.14015,451200000.0
2008-10-31 05:00:00,1.13953,1.14139,1.13746,1.13948,478100000.0
2008-10-31 05:30:00,1.13939,1.14451,1.13752,1.14398,433000000.0
2008-10-31 06:00:00,1.14283,1.14614,1.14069,1.14319,480600000.0
2008-10-31 06:30:00,1.14325,1.14589,1.14032,1.14167,488800000.0
2008-10-31 07:00:00,1.13859,1.14658,1.13841,1.14492,486700000.0
2008-10-31 07:30:00,1.14493,1.14665,1.1386,1.14006,454800000.0
2008-10-31 08:00:00,1.13971,1.14117,1.13535,1.13746,521000000.0
2008-10-31 08:30:00,1.13747,1.138,1.13176,1.13722,559300000.0
2008-10-31 09:00:00,1.13673,1.13784,1.1319,1.1322,516800000.0
2008-10-31 09:30:00,1.13262,1.14061,1.13262,1.13938,560800000.0
2008-10-31 10:00:00,1.13882,1.141,1.13461,1.1393,491600000.0
2008-10-31 10:30:00,1.13894,1.14103,1.13509,1.13633,545200000.0
2008-10-31 11:00:00,1.13689,1.13824,1.13198,1.13513,613500000.0
2008-10-31 11:30:00,1.13557,1.13857,1.13522,1.13745,536200000.0
2008-10-31 12:00:00,1.13692,1.14029,1.13655,1.13945,1206900000.0
2008-10-31 12:30:00,1.13984,1.14234,1.13614,1.14027,1473800000.0
2008-10-31 13:00:00,1.14025,1.14308,1.13828,1.14002,1254600000.0
2008-10-31 13:30:00,1.14008,1.14285,1.13279,1.13279,959000000.0
2008-10-31 14:00:00,1.13262,1.1381,1.13199,1.13522,830200000.0
2008-10-31 14:30:00,1.13405,1.13745,1.13243,1.13626,1315200000.0
2008-10-31 15:00:00,1.13632,1.13632,1.13173,1.13206,1655500000.0
2008-10-31 15:30:00,1.1319,1.13389,1.12813,1.13115,2494700000.0
2008-10-31 16:00:00,1.13218,1.13398,1.12821,1.13041,2181100000.0
2008-10-31 16:30:00,1.12929,1.13112,1.12716,1.12888,1884700000.0
2008-10-31 17:00:00,1.12865,1.13627,1.12755,1.13449,2960600000.0
2008-10-31 17:30:00,1.13485,1.13485,1.12615,1.13288,2149600000.0
2008-10-31 18:00:00,1.13546,1.13848,1.13095,1.13215,2823800000.0
2008-10-31 18:30:00,1.13176,1.1386,1.13057,1.13524,1973400000.0
2008-10-31 19:00:00,1.13565,1.13733,1.13156,1.13526,1351200000.0
2008-10-31 19:30:00,1.13507,1.1399,1.13506,1.13683,1178200000.0
2008-10-31 20:00:00,1.13677,1.1383,1.13227,1.13554,1211800000.0
2008-10-31 20:30:00,1.13581,1.13971,1.13415,1.13907,1045700000.0
2008-10-31 21:00:00,1.13909,1.14375,1.13611,1.13812,1189700000.0
2008-10-31 21:30:00,1.13905,1.13968,1.13316,1.13893,992000000.0
2008-10-31 22:00:00,1.13917,1.14004,1.13402,1.13423,1245700000.0
2008-10-31 22:30:00,1.13446,1.1422,1.13446,1.14205,1137200000.0
2008-11-03 00:00:00,1.13796,1.1423,1.13796,1.1412,538200000.0
2008-11-03 00:30:00,1.1413,1.1419,1.13878,1.13971,703200000.0
2008-11-03 01:00:00,1.14018,1.1453,1.13932,1.1431,879800000.0
2008-11-03 01:30:00,1.14029,1.14117,1.13811,1.14117,883200000.0
2008-11-03 02:00:00,1.14152,1.1453,1.14045,1.14133,923800000.0
2008-11-03 02:30:00,1.14135,1.14392,1.13799,1.14392,996000000.0
2008-11-03 03:00:00,1.14364,1.1514,1.14261,1.1448,630800000.0
2008-11-03 03:30:00,1.14466,1.15022,1.14384,1.14882,508500000.0
2008-11-03 04:00:00,1.14902,1.15278,1.14833,1.14975,938900000.0
2008-11-03 04:30:00,1.14923,1.15221,1.14885,1.14975,762600000.0
2008-11-03 05:00:00,1.15,1.15033,1.14677,1.14966,1291400000.0
2008-11-03 05:30:00,1.15073,1.15135,1.1474,1.14987,1325200000.0
2008-11-03 06:00:00,1.14931,1.1517,1.14687,1.14714,1185500000.0
2008-11-03 06:30:00,1.14695,1.1513,1.14597,1.14769,1243300000.0
2008-11-03 07:00:00,1.14763,1.1514,1.1444,1.14969,1112800000.0
2008-11-03 07:30:00,1.14965,1.15124,1.14692,1.1484,1284600000.0
2008-11-03 08:00:00,1.14847,1.14957,1.14369,1.14737,1170100000.0
2008-11-03 08:30:00,1.1478,1.14937,1.14676,1.14937,1413200000.0
2008-11-03 09:00:00,1.14961,1.14961,1.14524,1.1481,1942200000.0
2008-11-03 09:30:00,1.14812,1.14979,1.1466,1.14713,2704000000.0
2008-11-03 10:00:00,1.14763,1.14927,1.14339,1.1467,2224700000.0
2008-11-03 10:30:00,1.14678,1.14851,1.14562,1.14818,2903300000.0
2008-11-03 11:00:00,1.14764,1.15026,1.14593,1.14728,1926100000.0
2008-11-03 11:30:00,1.1467,1.14877,1.1458,1.14843,2399500000.0
2008-11-03 12:00:00,1.14864,1.14891,1.14408,1.1459,2446100000.0
2008-11-03 12:30:00,1.14639,1.14898,1.14545,1.1479,1543600000.0
2008-11-03 13:00:00,1.14734,1.1492,1.14508,1.14517,1272200000.0
2008-11-03 13:30:00,1.14524,1.14708,1.14342,1.14681,821000000.0
2008-11-03 14:00:00,1.14688,1.15155,1.14474,1.14867,976400000.0
2008-11-03 14:30:00,1.14846,1.15171,1.14726,1.14761,1187500000.0
2008-11-03 15:00:00,1.14805,1.14892,1.13954,1.14079,1466800000.0
2008-11-03 15:30:00,1.14084,1.14177,1.13811,1.13829,1167200000.0
2008-11-03 16:00:00,1.13835,1.14304,1.13638,1.1413,550400000.0
2008-11-03 16:30:00,1.14135,1.14621,1.1411,1.14407,573200000.0
2008-11-03 17:00:00,1.1435,1.14714,1.1413,1.14262,534800000.0
2008-11-03 17:30:00,1.14299,1.14415,1.13789,1.14292,466600000.0
2008-11-03 18:00:00,1.1435,1.14507,1.13529,1.13543,530000000.0
2008-11-03 18:30:00,1.13514,1.14213,1.13514,1.14101,555400000.0
2008-11-03 19:00:00,1.14091,1.14235,1.13587,1.13632,491800000.0
2008-11-03 19:30:00,1.13722,1.14032,1.13602,1.14013,601200000.0
2008-11-03 20:00:00,1.14039,1.14193,1.1359,1.13814,485000000.0
2008-11-03 20:30:00,1.1406,1.1407,1.13536,1.13565,509000000.0
2008-11-03 21:00:00,1.13529,1.14132,1.13529,1.14042,516600000.0
2008-11-03 21:30:00,1.14016,1.14552,1.14001,1.1441,483500000.0
2008-11-03 22:00:00,1.14395,1.14521,1.14156,1.14276,471400000.0
2008-11-03 22:30:00,1.14283,1.14544,1.1412,1.14361,449800000.0
2008-11-03 23:00:00,1.14312,1.1451,1.1412,1.1436,474100000.0
2008-11-03 23:30:00,1.14292,1.1444,1.1405,1.14216,467700000.0
2008-11-04 00:00:00,1.14171,1.14558,1.14017,1.14285,487000000.0
2008-11-04 00:30:00,1.14262,1.14418,1.1385,1.14202,431200000.0
2008-11-04 01:00:00,1.14156,1.14412,1.13893,1.1394,505800000.0
2008-11-04 01:30:00,1.13922,1.14276,1.13781,1.14086,546600000.0
2008-11-04 02:00:00,1.14101,1.14391,1.135,1.1425,865400000.0
2008-11-04 02:30:00,1.14267,1.14267,1.13546,1.13697,862400000.0
2008-11-04 03:00:00,1.13635,1.13779,1.13311,1.13405,557300000.0
2008-11-04 03:30:00,1.13446,1.1388,1.13327,1.13651,527400000.0
2008-11-04 04:00:00,1.13614,1.13736,1.13484,1.13518,894000000.0
2008-11-04 04:30:00,1.1351,1.13836,1.1312,1.13528,807600000.0
2008-11-04 05:00:00,1.13506,1.1401,1.1298,1.13845,1226400000.0
2008-11-04 05:30:00,1.13803,1.13803,1.13061,1.13182,1308800000.0
2008-11-04 06:00:00,1.13178,1.13178,1.12627,1.12954,1191500000.0
2008-11-04 06:30:00,1.12999,1.13174,1.12655,1.12851,1349200000.0
2008-11-04 07:00:00,1.12799,1.13334,1.12767,1.13185,1039600000.0
2008-11-04 07:30:00,1.13198,1.13236,1.12564,1.13046,1228600000.0
2008-11-04 08:00:00,1.13072,1.1329,1.1274,1.12879,1151000000.0
2008-11-04 08:30:00,1.12902,1.13051,1.12747,1.12983,1481000000.0
2008-11-04 09:00:00,1.12988,1.13376,1.12884,1.13215,1855900000.0
2008-11-04 09:30:00,1.13228,1.13544,1.12913,1.12913,2820700000.0
2008-11-04 10:00:00,1.12882,1.13152,1.12882,1.13033,2134400000.0
2008-11-04 10:30:00,1.13044,1.13818,1.12974,1.13682,2935100000.0
2008-11-04 11:00:00,1.13663,1.13853,1.13503,1.13638,1984200000.0
2008-11-04 11:30:00,1.13633,1.13874,1.13447,1.13532,2389400000.0
2008-11-04 12:00:00,1.13599,1.14017,1.13257,1.13901,2595700000.0
2008-11-04 12:30:00,1.13879,1.13992,1.13669,1.13992,1535900000.0
2008-11-04 13:00:00,1.14,1.14134,1.1385,1.13973,1319400000.0
2008-11-04 13:30:00,1.1398,1.14196,1.13814,1.14121,828400000.0
2008-11-04 14:00:00,1.14153,1.1436,1.14046,1.14351,929000000.0
2008-11-04 14:30:00,1.14293,1.14372,1.13699,1.13741,1242500000.0
2008-11-04 15:00:00,1.13719,1.13872,1.13606,1.13629,1465700000.0
2008-11-04 15:30:00,1.13634,1.13835,1.13455,1.1363,1228200000.0
2008-11-04 16:00:00,1.13637,1.13765,1.13431,1.1364,569800000.0
2008-11-04 16:30:00,1.13662,1.1405,1.13662,1.1375,555000000.0
2008-11-04 17:00:00,1.13675,1.14055,1.13675,1.14026,547400000.0
2008-11-04 17:30:00,1.14025,1.14509,1.13792,1.14509,509200000.0
2008-11-04 18:00:00,1.14586,1.14586,1.13966,1.14412,544000000.0
2008-11-04 18:30:00,1.14441,1.147,1.14125,1.14348,494700000.0
2008-11-04 19:00:00,1.14336,1.14704,1.14295,1.14502,521900000.0
2008-11-04 19:30:00,1.14528,1.1505,1.14467,1.14689,517100000.0
2008-11-04 20:00:00,1.1469,1.14976,1.14537,1.14701,509000000.0
2008-11-04 20:30:00,1.14741,1.15186,1.14561,1.14779,412200000.0
2008-11-04 21:00:00,1.14794,1.14936,1.14497,1.14931,471400000.0
2008-11-04 21:30:00,1.1493,1.15401,1.14835,1.15329,520000000.0
2008-11-04 22:00:00,1.15286,1.15384,1.15038,1.15265,439800000.0
2008-11-04 22:30:00,1.15272,1.15564,1.15224,1.15275,486400000.0
2008-11-04 23:00:00,1.15279,1.15763,1.15182,1.15678,515000000.0
2008-11-04 23:30:00,1.15693,1.15725,1.1488,1.15161,567200000.0
2008-11-05 00:00:00,1.1483,1.15313,1.1481,1.15019,489300000.0
2008-11-05 00:30:00,1.15041,1.15182,1.14712,1.14818,483400000.0
2008-11-05 01:00:00,1.14752,1.15048,1.14701,1.14874,480400000.0
2008-11-05 01:30:00,1.14884,1.15137,1.1456,1.14826,491700000.0
2008-11-05 02:00:00,1.14866,1.1498,1.141,1.14304,890200000.0
2008-11-05 02:30:00,1.14285,1.14775,1.14223,1.14564,887400000.0
2008-11-05 03:00:00,1.14553,1.14745,1.14058,1.14221,593200000.0
2008-11-05 03:30:00,1.14228,1.14302,1.14025,1.1416,523000000.0
2008-11-05 04:00:00,1.14189,1.14301,1.1368,1.14176,838800000.0
2008-11-05 04:30:00,1.14148,1.14344,1.14021,1.14205,693000000.0
2008-11-05 05:00:00,1.14175,1.14571,1.14133,1.14421,1245300000.0
2008-11-05 05:30:00,1.14468,1.1463,1.14377,1.14536,1380800000.0
2008-11-05 06:00:00,1.14537,1.14551,1.14013,1.14056,1268000000.0
2008-11-05 06:30:00,1.14053,1.14416,1.13918,1.1396,1359400000.0
2008-11-05 07:00:00,1.13866,1.142,1.13841,1.13985,1034500000.0
2008-11-05 07:30:00,1.14023,1.14219,1.13823,1.14219,1313400000.0
2008-11-05 08:00:00,1.14227,1.14545,1.13947,1.14527,1196000000.0
2008-11-05 08:30:00,1.14517,1.14531,1.14076,1.1425,1453400000.0
2008-11-05 09:00:00,1.14277,1.14463,1.14104,1.14234,1884000000.0
2008-11-05 09:30:00,1.14275,1.14735,1.13925,1.14658,2635900000.0
2008-11-05 10:00:00,1.14432,1.14907,1.14432,1.14817,2175300000.0
2008-11-05 10:30:00,1.14766,1.15103,1.14575,1.14878,2881400000.0
2008-11-05 11:00:00,1.14847,1.15338,1.14823,1.15192,1895000000.0
2008-11-05 11:30:00,1.15163,1.15302,1.14827,1.15007,2433600000.0
2008-11-05 12:00:00,1.15008,1.15274,1.1481,1.15046,2728500000.0
2008-11-05 12:30:00,1.14994,1.15199,1.14646,1.14734,1594600000.0
2008-11-05 13:00:00,1.14708,1.15005,1.1446,1.14467,1277000000.0
2008-11-05 13:30:00,1.14507,1.15153,1.14449,1.14909,840700000.0
2008-11-05 14:00:00,1.14899,1.15023,1.14761,1.14961,891200000.0
2008-11-05 14:30:00,1.14884,1.14947,1.14483,1.14493,1243800000.0
2008-11-05 15:00:00,1.14531,1.14659,1.14228,1.1441,1523800000.0
2008-11-05 15:30:00,1.14401,1.14632,1.14384,1.1458,1188400000.0
2008-11-05 16:00:00,1.14646,1.14663,1.14263,1.14333,506800000.0
2008-11-05 16:30:00,1.14354,1.14538,1.14052,1.14441,583200000.0
2008-11-05 17:00:00,1.14331,1.14678,1.14274,1.14537,527000000.0
2008-11-05 17:30:00,1.14601,1.14985,1.14198,1.14985,540100000.0
2008-11-05 18:00:00,1.15232,1.15267,1.14586,1.14718,548600000.0
2008-11-05 18:30:00,1.14745,1.14883,1.14554,1.14679,535500000.0
2008-11-05 19:00:00,1.14665,1.14899,1.1436,1.14392,488600000.0
2008-11-05 19:30:00,1.14465,1.14694,1.14134,1.14346,528600000.0
2008-11-05 20:00:00,1.144,1.14801,1.14224,1.14705,539200000.0
2008-11-05 20:30:00,1.14676,1.14946,1.14558,1.14642,468200000.0
2008-11-05 21:00:00,1.14661,1.1479,1.14423,1.14647,477400000.0
2008-11-05 21:30:00,1.14639,1.14841,1.14526,1.14583,469600000.0
2008-11-05 22:00:00,1.14539,1.14758,1.141,1.14452,479000000.0
2008-11-05 22:30:00,1.14421,1.14598,1.14162,1.1417,486600000.0
2008-11-05 23:00:00,1.14175,1.14551,1.1385,1.14387,527200000.0
2008-11-05 23:30:00,1.14391,1.14445,1.13967,1.14235,541100000.0
2008-11-06 00:00:00,1.14285,1.14327,1.1351,1.1378,492600000.0
2008-11-06 00:30:00,1.13786,1.13909,1.13255,1.13422,532400000.0
2008-11-06 01:00:00,1.13456,1.13615,1.13273,1.13301,532600000.0
2008-11-06 01:30:00,1.13333,1.13535,1.13141,1.13392,471600000.0
2008-11-06 02:00:00,1.1343,1.13584,1.13078,1.13091,825800000.0
2008-11-06 02:30:00,1.13433,1.1361,1.13241,1.13415,947800000.0
2008-11-06 03:00:00,1.1338,1.13625,1.13246,1.13387,633400000.0
2008-11-06 03:30:00,1.13397,1.13677,1.13384,1.13425,511500000.0
2008-11-06 04:00:00,1.1345,1.1359,1.1332,1.13461,930300000.0
2008-11-06 04:30:00,1.13438,1.1353,1.1327,1.13397,820200000.0
2008-11-06 05:00:00,1.13391,1.1355,1.12927,1.12927,1314600000.0
2008-11-06 05:30:00,1.12988,1.13516,1.12958,1.13501,1247400000.0
2008-11-06 06:00:00,1.13382,1.13555,1.13043,1.13376,1241200000.0
2008-11-06 06:30:00,1.13416,1.13548,1.13189,1.1325,1334600000.0
2008-11-06 07:00:00,1.13222,1.1331,1.12944,1.13286,1046800000.0
2008-11-06 07:30:00,1.13304,1.13327,1.13027,1.13208,1360600000.0
2008-11-06 08:00:00,1.1319,1.13344,1.12989,1.13112,1203000000.0
2008-11-06 08:30:00,1.13172,1.13411,1.13033,1.13342,1338300000.0
2008-11-06 09:00:00,1.13324,1.13555,1.132,1.135,1908100000.0
2008-11-06 09:30:00,1.13435,1.13756,1.13369,1.135,2635600000.0
2008-11-06 10:00:00,1.13485,1.13594,1.13229,1.13407,2297100000.0
2008-11-06 10:30:00,1.13472,1.1357,1.13163,1.13226,2935000000.0
2008-11-06 11:00:00,1.13216,1.13396,1.12992,1.13004,1880900000.0
2008-11-06 11:30:00,1.1305,1.13347,1.13,1.13268,2394600000.0
2008-11-06 12:00:00,1.13285,1.13362,1.12914,1.13263,2608500000.0
2008-11-06 12:30:00,1.1325,1.13464,1.13187,1.13253,1572700000.0
2008-11-06 13:00:00,1.13223,1.1396,1.12916,1.13345,1290800000.0
2008-11-06 13:30:00,1.13326,1.13534,1.13189,1.13384,838500000.0
2008-11-06 14:00:00,1.13392,1.14123,1.13392,1.14,967800000.0
2008-11-06 14:30:00,1.13851,1.14184,1.13679,1.14008,1249200000.0
2008-11-06 15:00:00,1.14036,1.14161,1.13139,1.13963,1472700000.0
2008-11-06 15:30:00,1.13944,1.14343,1.13944,1.14343,1211000000.0
2008-11-06 16:00:00,1.14385,1.14404,1.13877,1.14079,531000000.0
2008-11-06 16:30:00,1.14125,1.14282,1.13933,1.14224,538800000.0
2008-11-06 17:00:00,1.14226,1.14549,1.1406,1.14536,509400000.0
2008-11-06 17:30:00,1.14433,1.14476,1.13857,1.14105,510700000.0
2008-11-06 18:00:00,1.14177,1.14217,1.13374,1.13586,596200000.0
2008-11-06 18:30:00,1.13588,1.1427,1.13366,1.13831,505600000.0
2008-11-06 19:00:00,1.13788,1.13983,1.13433,1.13612,473800000.0
2008-11-06 19:30:00,1.1366,1.13831,1.13387,1.13594,545500000.0
2008-11-06 20:00:00,1.13628,1.13747,1.13229,1.1333,468600000.0
2008-11-06 20:30:00,1.13294,1.13668,1.13279,1.13379,461800000.0
2008-11-06 21:00:00,1.13414,1.13628,1.13201,1.13309,486800000.0
2008-11-06 21:30:00,1.13349,1.13745,1.13316,1.13403,454200000.0
2008-11-06 22:00:00,1.13444,1.13566,1.13108,1.13222,493800000.0
2008-11-06 22:30:00,1.13192,1.13393,1.13083,1.1322,507600000.0
2008-11-06 23:00:00,1.13222,1.13378,1.13116,1.13266,525200000.0
2008-11-06 23:30:00,1.13257,1.13378,1.13147,1.13319,500400000.0
2008-11-07 00:00:00,1.1331,1.134,1.13064,1.13188,554000000.0
2008-11-07 00:30:00,1.1323,1.1367,1.13091,1.13267,472200000.0
2008-11-07 01:00:00,1.13272,1.13477,1.13124,1.13417,498000000.0
2008-11-07 01:30:00,1.13388,1.13784,1.1333,1.13681,506900000.0
2008-11-07 02:00:00,1.13678,1.13894,1.1324,1.13457,862400000.0
2008-11-07 02:30:00,1.13484,1.13598,1.13244,1.13332,969200000.0
2008-11-07 03:00:00,1.13289,1.13527,1.12919,1.13079,572800000.0
2008-11-07 03:30:00,1.13072,1.1344,1.12822,1.13017,470800000.0
2008-11-07 04:00:00,1.13075,1.1354,1.12924,1.13407,870800000.0
2008-11-07 04:30:00,1.13337,1.1384,1.13205,1.13513,687800000.0
2008-11-07 05:00:00,1.13524,1.13651,1.13233,1.13389,1227800000.0
2008-11-07 05:30:00,1.13354,1.137,1.13234,1.13585,1300400000.0
2008-11-07 06:00:00,1.13581,1.1378,1.13278,1.13509,1204800000.0
2008-11-07 06:30:00,1.13497,1.13861,1.13405,1.13689,1318200000.0
2008-11-07 07:00:00,1.1364,1.13759,1.13483,1.13734,1013200000.0
2008-11-07 07:30:00,1.13809,1.13929,1.1339,1.13676,1316000000.0
2008-11-07 08:00:00,1.13617,1.13766,1.132,1.13555,1224000000.0
2008-11-07 08:30:00,1.13504,1.13637,1.1292,1.13405,1505600000.0
2008-11-07 09:00:00,1.13351,1.1358,1.13223,1.13325,1942000000.0
2008-11-07 09:30:00,1.13329,1.1348,1.12852,1.13006,2656000000.0
2008-11-07 10:00:00,1.12992,1.13654,1.12988,1.1358,2193100000.0
2008-11-07 10:30:00,1.13572,1.1359,1.13295,1.13328,2979000000.0
2008-11-07 11:00:00,1.13301,1.13876,1.13301,1.13676,1828400000.0
2008-11-07 11:30:00,1.1368,1.13727,1.1329,1.13721,2318200000.0
2008-11-07 12:00:00,1.13725,1.13868,1.13351,1.13496,2591900000.0
2008-11-07 12:30:00,1.13499,1.13804,1.13296,1.13804,1616300000.0
2008-11-07 13:00:00,1.13768,1.13868,1.1345,1.13784,1331100000.0
2008-11-07 13:30:00,1.1376,1.13845,1.13524,1.13556,766500000.0
2008-11-07 14:00:00,1.13498,1.13768,1.13461,1.13757,884600000.0
2008-11-07 14:30:00,1.13682,1.13782,1.13454,1.13644,1178800000.0
2008-11-07 15:00:00,1.13645,1.14004,1.13417,1.13879,1474000000.0
2008-11-07 15:30:00,1.13621,1.14292,1.13496,1.1375,1213600000.0
2008-11-07 16:00:00,1.13875,1.14026,1.13534,1.14003,481600000.0
2008-11-07 16:30:00,1.14057,1.14073,1.13452,1.13523,574600000.0
2008-11-07 17:00:00,1.13493,1.14216,1.13493,1.14009,506200000.0
2008-11-07 17:30:00,1.14023,1.14473,1.13973,1.13991,553000000.0
2008-11-07 18:00:00,1.14044,1.14249,1.13756,1.14126,535400000.0
2008-11-07 18:30:00,1.14126,1.14127,1.13555,1.13934,508200000.0
2008-11-07 19:00:00,1.13929,1.14077,1.1363,1.13814,508400000.0
2008-11-07 19:30:00,1.13847,1.141,1.13625,1.13803,526300000.0
2008-11-07 20:00:00,1.13823,1.1431,1.1358,1.1399,450400000.0
2008-11-07 20:30:00,1.13685,1.1447,1.13485,1.14182,469400000.0
2008-11-07 21:00:00,1.14262,1.1442,1.1395,1.13974,462000000.0
2008-11-07 21:30:00,1.13971,1.14563,1.13927,1.142,450200000.0
2008-11-07 22:00:00,1.14128,1.1474,1.14031,1.14317,409800000.0
2008-11-07 22:30:00,1.14293,1.14625,1.1371,1.146,489200000.0
2008-11-07 23:00:00,1.1458,1.14683,1.14147,1.14147,404700000.0
2008-11-07 23:30:00,1.14125,1.14259,1.13762,1.13874,476000000.0
2008-11-10 00:00:00,1.1501,1.1505,1.14333,1.1456,557800000.0
2008-11-10 00:30:00,1.14527,1.1519,1.14324,1.14875,487800000.0
2008-11-10 01:00:00,1.14876,1.1505,1.14479,1.14895,493400000.0
2008-11-10 01:30:00,1.1486,1.1506,1.14595,1.15053,536800000.0
2008-11-10 02:00:00,1.15057,1.15061,1.14625,1.14798,485900000.0
2008-11-10 02:30:00,1.14769,1.15059,1.14577,1.14873,440400000.0
2008-11-10 03:00:00,1.14854,1.14889,1.144,1.14754,514000000.0
2008-11-10 03:30:00,1.14732,1.14843,1.14523,1.1473,471800000.0
2008-11-10 04:00:00,1.14643,1.14793,1.14298,1.1461,544300000.0
2008-11-10 04:30:00,1.14629,1.1473,1.14504,1.14539,479500000.0
2008-11-10 05:00:00,1.14547,1.1489,1.14477,1.146,496800000.0
2008-11-10 05:30:00,1.14587,1.1491,1.14465,1.14587,449000000.0
2008-11-10 06:00:00,1.14585,1.14885,1.1449,1.14728,458600000.0
2008-11-10 06:30:00,1.14763,1.1479,1.14459,1.14682,467800000.0
2008-11-10 07:00:00,1.1467,1.14735,1.14485,1.1465,448200000.0
2008-11-10 07:30:00,1.14688,1.1481,1.14411,1.14659,466600000.0
2008-11-10 08:00:00,1.14645,1.14748,1.14488,1.14552,573600000.0
2008-11-10 08:30:00,1.14529,1.1501,1.14484,1.14517,502600000.0
2008-11-10 09:00:00,1.14531,1.1488,1.14443,1.14841,529600000.0
2008-11-10 09:30:00,1.14853,1.15019,1.14655,1.14975,546600000.0
2008-11-10 10:00:00,1.14985,1.1506,1.14579,1.14593,581800000.0
2008-11-10 10:30:00,1.14606,1.14838,1.14562,1.1466,515800000.0
2008-11-10 11:00:00,1.1469,1.14926,1.1469,1.14791,584200000.0
2008-11-10 11:30:00,1.14804,1.15248,1.14765,1.15248,532000000.0
2008-11-10 12:00:00,1.15211,1.15322,1.15053,1.15178,1241800000.0
2008-11-10 12:30:00,1.1516,1.15462,1.15045,1.15147,1494900000.0
2008-11-10 13:00:00,1.15141,1.1545,1.1496,1.1519,1374300000.0
2008-11-10 13:30:00,1.15117,1.15414,1.14942,1.15348,872400000.0
2008-11-10 14:00:00,1.15364,1.15534,1.151,1.1517,833200000.0
2008-11-10 14:30:00,1.15154,1.15296,1.14977,1.15064,1282400000.0
2008-11-10 15:00:00,1.1506,1.15146,1.14741,1.15094,1585500000.0
2008-11-10 15:30:00,1.15124,1.15487,1.15019,1.1542,2647100000.0
2008-11-10 16:00:00,1.15449,1.1548,1.14944,1.15086,2376700000.0
2008-11-10 16:30:00,1.15104,1.15249,1.14716,1.14781,2036200000.0
2008-11-10 17:00:00,1.14824,1.15174,1.14729,1.1505,2897900000.0
2008-11-10 17:30:00,1.15028,1.15726,1.15013,1.15726,2204300000.0
2008-11-10 18:00:00,1.15778,1.15778,1.15353,1.15481,2692000000.0
2008-11-10 18:30:00,1.15461,1.15534,1.14845,1.14956,1910000000.0
2008-11-10 19:00:00,1.14945,1.15254,1.14689,1.15107,1416100000.0
2008-11-10 19:30:00,1.1518,1.15344,1.14586,1.14814,1181000000.0
2008-11-10 20:00:00,1.14782,1.1534,1.14544,1.14677,1330900000.0
2008-11-10 20:30:00,1.14674,1.1528,1.14653,1.15004,989400000.0
2008-11-10 21:00:00,1.14961,1.1566,1.14897,1.1566,1292400000.0
2008-11-10 21:30:00,1.15681,1.15697,1.15012,1.15126,1177200000.0
2008-11-10 22:00:00,1.15141,1.15409,1.1478,1.1489,1283400000.0
2008-11-10 22:30:00,1.14821,1.15264,1.14741,1.15225,1267100000.0
2008-11-10 23:00:00,1.1521,1.15579,1.1512,1.15319,684000000.0
2008-11-10 23:30:00,1.15321,1.15527,1.1506,1.1522,857800000.0
2008-11-11 00:00:00,1.15202,1.15365,1.1499,1.15054,474400000.0
2008-11-11 00:30:00,1.15077,1.15149,1.14915,1.14977,629800000.0
2008-11-11 01:00:00,1.15011,1.1518,1.1487,1.15016,1099000000.0
2008-11-11 01:30:00,1.14979,1.15133,1.1461,1.15092,897600000.0
2008-11-11 02:00:00,1.15105,1.15156,1.1464,1.14787,536600000.0
2008-11-11 02:30:00,1.14749,1.14782,1.14425,1.14499,497600000.0
2008-11-11 03:00:00,1.14513,1.14877,1.14513,1.14515,498400000.0
2008-11-11 03:30:00,1.14499,1.15,1.14386,1.1464,420700000.0
2008-11-11 04:00:00,1.14619,1.1489,1.14506,1.14688,503800000.0
2008-11-11 04:30:00,1.14709,1.14992,1.14682,1.14851,516400000.0
2008-11-11 05:00:00,1.148,1.14942,1.14695,1.14806,536200000.0
2008-11-11 05:30:00,1.1477,1.14911,1.1444,1.14485,432600000.0
2008-11-11 06:00:00,1.14464,1.14706,1.1439,1.14607,473800000.0
2008-11-11 06:30:00,1.14591,1.14714,1.1412,1.14462,505800000.0
2008-11-11 07:00:00,1.14447,1.14511,1.1417,1.14314,468200000.0
2008-11-11 07:30:00,1.14349,1.14404,1.14016,1.14321,505600000.0
2008-11-11 08:00:00,1.14302,1.14439,1.14095,1.14215,569400000.0
2008-11-11 08:30:00,1.14209,1.1444,1.13963,1.14169,449600000.0
2008-11-11 09:00:00,1.14147,1.14356,1.14009,1.14227,522900000.0
2008-11-11 09:30:00,1.1422,1.14317,1.13979,1.14044,570200000.0
2008-11-11 10:00:00,1.13979,1.14214,1.13816,1.139,511800000.0
2008-11-11 10:30:00,1.13931,1.142,1.13569,1.13865,515000000.0
2008-11-11 11:00:00,1.13929,1.14305,1.13887,1.14264,589400000.0
2008-11-11 11:30:00,1.14318,1.14355,1.13934,1.14205,541000000.0
2008-11-11 12:00:00,1.14157,1.14486,1.14157,1.14291,1256600000.0
2008-11-11 12:30:00,1.14331,1.14588,1.14155,1.14579,1498200000.0
2008-11-11 13:00:00,1.14591,1.14622,1.13947,1.14073,1288800000.0
2008-11-11 13:30:00,1.14172,1.1474,1.13934,1.14506,1071600000.0
2008-11-11 14:00:00,1.14486,1.14742,1.14279,1.14304,860600000.0
2008-11-11 14:30:00,1.14349,1.1478,1.1434,1.14706,1322200000.0
2008-11-11 15:00:00,1.14682,1.14811,1.14262,1.14347,1610000000.0
2008-11-11 15:30:00,1.14367,1.1479,1.14302,1.14693,2732000000.0
2008-11-11 16:00:00,1.14666,1.14722,1.14384,1.14535,2368800000.0
2008-11-11 16:30:00,1.14521,1.14633,1.14117,1.14179,1873300000.0
2008-11-11 17:00:00,1.14203,1.14368,1.1401,1.14165,2858000000.0
2008-11-11 17:30:00,1.14094,1.14263,1.1387,1.13999,2138400000.0
2008-11-11 18:00:00,1.14047,1.14119,1.13615,1.14016,2904600000.0
2008-11-11 18:30:00,1.13991,1.14209,1.13849,1.14097,2000500000.0
2008-11-11 19:00:00,1.14113,1.14143,1.13668,1.13729,1407200000.0
2008-11-11 19:30:00,1.13787,1.14213,1.13753,1.14093,1247600000.0
2008-11-11 20:00:00,1.14135,1.1476,1.13915,1.14107,1310600000.0
2008-11-11 20:30:00,1.1412,1.1474,1.13907,1.14485,1039000000.0
2008-11-11 21:00:00,1.1449,1.14768,1.14206,1.14593,1398200000.0
2008-11-11 21:30:00,1.1451,1.14723,1.14142,1.14451,1220200000.0
2008-11-11 22:00:00,1.14395,1.1462,1.14219,1.14406,1240200000.0
2008-11-11 22:30:00,1.1463,1.147,1.14134,1.14472,1340100000.0
2008-11-11 23:00:00,1.14477,1.1476,1.1433,1.14514,674400000.0
2008-11-11 23:30:00,1.1457,1.1475,1.1441,1.14589,1056800000.0
2008-11-12 00:00:00,1.14562,1.1472,1.14199,1.14334,439600000.0
2008-11-12 00:30:00,1.14393,1.1484,1.14297,1.148,519600000.0
2008-11-12 01:00:00,1.14639,1.1483,1.14527,1.14586,1119900000.0
2008-11-12 01:30:00,1.14568,1.1479,1.14505,1.14668,911800000.0
2008-11-12 02:00:00,1.14707,1.14898,1.14589,1.1467,508000000.0
2008-11-12 02:30:00,1.14722,1.1485,1.14332,1.14456,525000000.0
2008-11-12 03:00:00,1.14459,1.14766,1.14399,1.1454,488400000.0
2008-11-12 03:30:00,1.14583,1.1472,1.14437,1.14619,529000000.0
2008-11-12 04:00:00,1.14593,1.14616,1.14364,1.1446,537400000.0
2008-11-12 04:30:00,1.14465,1.14689,1.14365,1.14624,527600000.0
2008-11-12 05:00:00,1.14636,1.14704,1.14335,1.14459,548800000.0
2008-11-12 05:30:00,1.14468,1.14616,1.14259,1.14393,494800000.0
2008-11-12 06:00:00,1.14392,1.14506,1.14304,1.14374,461200000.0
2008-11-12 06:30:00,1.1446,1.14511,1.1421,1.144,613400000.0
2008-11-12 07:00:00,1.14344,1.1472,1.14281,1.1461,497600000.0
2008-11-12 07:30:00,1.14443,1.14549,1.1423,1.1448,468700000.0
2008-11-12 08:00:00,1.14421,1.14716,1.14328,1.14578,542200000.0
2008-11-12 08:30:00,1.1456,1.1469,1.14385,1.14402,523000000.0
2008-11-12 09:00:00,1.14305,1.14648,1.14305,1.14443,538800000.0
2008-11-12 09:30:00,1.14453,1.14719,1.14349,1.14536,530100000.0
2008-11-12 10:00:00,1.14457,1.14701,1.14316,1.14348,554600000.0
2008-11-12 10:30:00,1.1438,1.14551,1.14128,1.14251,511600000.0
2008-11-12 11:00:00,1.14324,1.14344,1.13835,1.1416,605800000.0
2008-11-12 11:30:00,1.14154,1.14343,1.13931,1.14032,593000000.0
2008-11-12 12:00:00,1.13971,1.14301,1.13865,1.14155,1235800000.0
2008-11-12 12:30:00,1.1406,1.1472,1.13851,1.14243,1410600000.0
2008-11-12 13:00:00,1.14222,1.14549,1.13946,1.14375,1228800000.0
2008-11-12 13:30:00,1.14488,1.1474,1.14425,1.14604,1057600000.0
2008-11-12 14:00:00,1.14611,1.1489,1.14394,1.14411,818600000.0
2008-11-12 14:30:00,1.14386,1.14789,1.14386,1.14707,1288200000.0
2008-11-12 15:00:00,1.14748,1.14897,1.14616,1.14896,1595500000.0
2008-11-12 15:30:00,1.14945,1.14992,1.1459,1.14595,2777900000.0
2008-11-12 16:00:00,1.14604,1.14699,1.14181,1.14612,2365800000.0
2008-11-12 16:30:00,1.14625,1.14677,1.1438,1.14388,2021200000.0
2008-11-12 17:00:00,1.14474,1.14672,1.14129,1.14285,2825100000.0
2008-11-12 17:30:00,1.14333,1.14635,1.13943,1.14421,2266400000.0
2008-11-12 18:00:00,1.14478,1.14646,1.13869,1.14341,2896300000.0
2008-11-12 18:30:00,1.14368,1.14655,1.14119,1.14175,1940600000.0
2008-11-12 19:00:00,1.14205,1.14402,1.13971,1.14286,1429800000.0
2008-11-12 19:30:00,1.14206,1.14469,1.1388,1.1436,1131100000.0
2008-11-12 20:00:00,1.14303,1.14345,1.137,1.14186,1311800000.0
2008-11-12 20:30:00,1.14177,1.14258,1.13889,1.13947,934800000.0
2008-11-12 21:00:00,1.13942,1.14143,1.1362,1.13929,1331800000.0
2008-11-12 21:30:00,1.139,1.14251,1.13618,1.13618,1215000000.0
2008-11-12 22:00:00,1.13613,1.14107,1.13558,1.13931,1225200000.0
2008-11-12 22:30:00,1.13887,1.1414,1.1358,1.13726,1411200000.0
2008-11-12 23:00:00,1.13793,1.1418,1.13662,1.13723,809200000.0
2008-11-12 23:30:00,1.13776,1.1447,1.13769,1.13809,906200000.0
2008-11-13 00:00:00,1.13779,1.14056,1.13629,1.13828,569400000.0
2008-11-13 00:30:00,1.13837,1.14509,1.13711,1.14323,671200000.0
2008-11-13 01:00:00,1.14355,1.14469,1.14121,1.14181,1161400000.0
2008-11-13 01:30:00,1.1415,1.14354,1.14072,1.14194,965000000.0
2008-11-13 02:00:00,1.14214,1.14365,1.14059,1.14116,494600000.0
2008-11-13 02:30:00,1.14153,1.14487,1.1407,1.14418,466400000.0
2008-11-13 03:00:00,1.14403,1.1464,1.14143,1.14402,525400000.0
2008-11-13 03:30:00,1.14409,1.14604,1.14145,1.14544,450200000.0
2008-11-13 04:00:00,1.14506,1.14606,1.1423,1.14312,574200000.0
2008-11-13 04:30:00,1.1439,1.146,1.1415,1.14227,503800000.0
2008-11-13 05:00:00,1.14225,1.1447,1.1409,1.14309,527800000.0
2008-11-13 05:30:00,1.14236,1.14503,1.1408,1.14317,471200000.0
2008-11-13 06:00:00,1.14282,1.14352,1.14024,1.14291,434600000.0
2008-11-13 06:30:00,1.14286,1.1455,1.13987,1.14126,517400000.0
2008-11-13 07:00:00,1.14109,1.1461,1.14065,1.14496,474800000.0
2008-11-13 07:30:00,1.14487,1.14573,1.14209,1.1432,441400000.0
2008-11-13 08:00:00,1.14243,1.14677,1.14212,1.14649,476200000.0
2008-11-13 08:30:00,1.14628,1.1477,1.14295,1.14515,504000000.0
2008-11-13 09:00:00,1.14493,1.14767,1.14433,1.1445,447000000.0
2008-11-13 09:30:00,1.14477,1.14767,1.14369,1.14688,570200000.0
2008-11-13 10:00:00,1.14638,1.14783,1.14343,1.14343,523600000.0
2008-11-13 10:30:00,1.14359,1.14642,1.14156,1.14467,508400000.0
2008-11-13 11:00:00,1.14512,1.14671,1.14254,1.1449,560200000.0
2008-11-13 11:30:00,1.14425,1.148,1.14356,1.14544,547700000.0
2008-11-13 12:00:00,1.14467,1.14794,1.14243,1.14709,1197100000.0
2008-11-13 12:30:00,1.14554,1.1491,1.14459,1.14532,1453200000.0
2008-11-13 13:00:00,1.14512,1.14854,1.14403,1.14642,1276000000.0
2008-11-13 13:30:00,1.14655,1.14862,1.14568,1.14778,1091000000.0
2008-11-13 14:00:00,1.14822,1.14908,1.1456,1.1489,828900000.0
2008-11-13 14:30:00,1.14897,1.15011,1.14722,1.14953,1227500000.0
2008-11-13 15:00:00,1.14969,1.15078,1.14675,1.14821,1582800000.0
2008-11-13 15:30:00,1.14834,1.15076,1.14714,1.1487,2767500000.0
2008-11-13 16:00:00,1.14847,1.15195,1.14817,1.15123,2446800000.0
2008-11-13 16:30:00,1.15118,1.153,1.14895,1.15182,1930900000.0
2008-11-13 17:00:00,1.1525,1.15458,1.1498,1.15095,2813200000.0
2008-11-13 17:30:00,1.15083,1.15394,1.14823,1.14966,2152600000.0
2008-11-13 18:00:00,1.14985,1.15275,1.1477,1.15116,2677000000.0
2008-11-13 18:30:00,1.15144,1.15316,1.14831,1.15065,1928000000.0
2008-11-13 19:00:00,1.15091,1.15262,1.14856,1.14985,1383900000.0
2008-11-13 19:30:00,1.14984,1.15391,1.14733,1.14948,1252600000.0
2008-11-13 20:00:00,1.14945,1.1562,1.14904,1.15112,1334100000.0
2008-11-13 20:30:00,1.15248,1.15781,1.15192,1.15439,1057500000.0
2008-11-13 21:00:00,1.1547,1.1571,1.15249,1.15499,1263600000.0
2008-11-13 21:30:00,1.15497,1.15824,1.15337,1.15538,1238000000.0
2008-11-13 22:00:00,1.15614,1.15829,1.15354,1.1571,1321900000.0
2008-11-13 22:30:00,1.15679,1.16016,1.15402,1.15597,1159500000.0
2008-11-13 23:00:00,1.15525,1.16241,1.15525,1.16117,749200000.0
2008-11-13 23:30:00,1.16187,1.16581,1.16058,1.16416,903000000.0
2008-11-14 00:00:00,1.16305,1.16441,1.15517,1.15803,520200000.0
2008-11-14 00:30:00,1.15778,1.1657,1.15593,1.1603,678800000.0
2008-11-14 01:00:00,1.16027,1.16315,1.15963,1.16253,1159000000.0
2008-11-14 01:30:00,1.16197,1.1688,1.16129,1.16482,975400000.0
2008-11-14 02:00:00,1.1651,1.16624,1.16346,1.16412,531600000.0
2008-11-14 02:30:00,1.16457,1.16865,1.16365,1.16669,503200000.0
2008-11-14 03:00:00,1.1668,1.16915,1.16505,1.16717,528000000.0
2008-11-14 03:30:00,1.1673,1.16794,1.1638,1.16714,556900000.0
2008-11-14 04:00:00,1.16674,1.16751,1.164,1.16508,486600000.0
2008-11-14 04:30:00,1.16521,1.16729,1.1639,1.16409,582000000.0
2008-11-14 05:00:00,1.16404,1.1665,1.16349,1.1657,493400000.0
2008-11-14 05:30:00,1.16474,1.16534,1.1627,1.16447,464200000.0
2008-11-14 06:00:00,1.16447,1.16644,1.1617,1.1648,438000000.0
2008-11-14 06:30:00,1.16512,1.16647,1.16034,1.16306,486000000.0
2008-11-14 07:00:00,1.16299,1.1645,1.16092,1.16163,477400000.0
2008-11-14 07:30:00,1.16216,1.1657,1.1605,1.16202,483300000.0
2008-11-14 08:00:00,1.16159,1.16403,1.1603,1.16348,600100000.0
2008-11-14 08:30:00,1.16355,1.16594,1.16112,1.16212,559100000.0
2008-11-14 09:00:00,1.16225,1.1636,1.1601,1.16233,492000000.0
2008-11-14 09:30:00,1.16223,1.16398,1.16025,1.16025,522800000.0
2008-11-14 10:00:00,1.16034,1.16404,1.15946,1.16265,503000000.0
2008-11-14 10:30:00,1.16287,1.16517,1.16166,1.16283,488600000.0
2008-11-14 11:00:00,1.16356,1.16682,1.1635,1.16405,603600000.0
2008-11-14 11:30:00,1.16413,1.16665,1.16252,1.1634,512600000.0
2008-11-14 12:00:00,1.16294,1.1669,1.16143,1.16307,1121200000.0
2008-11-14 12:30:00,1.16313,1.1688,1.16199,1.1644,1550100000.0
2008-11-14 13:00:00,1.16442,1.16918,1.16349,1.16819,1283400000.0
2008-11-14 13:30:00,1.169,1.176,1.1665,1.16692,1057200000.0
2008-11-14 14:00:00,1.16682,1.17743,1.16551,1.17386,836600000.0
2008-11-14 14:30:00,1.17388,1.17701,1.17133,1.17603,1365200000.0
2008-11-14 15:00:00,1.17563,1.1785,1.17432,1.17551,1537700000.0
2008-11-14 15:30:00,1.17598,1.17759,1.17295,1.1758,2704200000.0
2008-11-14 16:00:00,1.17597,1.1771,1.17236,1.17246,2409700000.0
2008-11-14 16:30:00,1.1725,1.17799,1.17156,1.1744,1929500000.0
2008-11-14 17:00:00,1.17457,1.1776,1.17415,1.17525,2892400000.0
2008-11-14 17:30:00,1.17498,1.17674,1.17262,1.17262,2291200000.0
2008-11-14 18:00:00,1.17145,1.17904,1.17131,1.17749,2716300000.0
2008-11-14 18:30:00,1.17763,1.17903,1.17533,1.17671,1987000000.0
2008-11-14 19:00:00,1.17716,1.17747,1.16966,1.17123,1422900000.0
2008-11-14 19:30:00,1.17045,1.17436,1.1691,1.17238,1156900000.0
2008-11-14 20:00:00,1.17204,1.1771,1.1679,1.17327,1100600000.0
2008-11-14 20:30:00,1.17336,1.175,1.16969,1.17211,1104200000.0
2008-11-14 21:00:00,1.17213,1.1792,1.17167,1.17506,1459500000.0
2008-11-14 21:30:00,1.17565,1.17849,1.17308,1.17835,1171200000.0
2008-11-14 22:00:00,1.17876,1.17896,1.16994,1.17107,1292900000.0
2008-11-14 22:30:00,1.17018,1.17186,1.16634,1.16885,1266000000.0
2008-11-14 23:00:00,1.17037,1.17372,1.16619,1.17066,765800000.0
2008-11-14 23:30:00,1.17071,1.17144,1.16682,1.16952,895200000.0
2008-11-17 00:00:00,1.1634,1.16712,1.15871,1.15972,585600000.0
2008-11-17 00:30:00,1.16023,1.1638,1.15986,1.16228,708400000.0
2008-11-17 01:00:00,1.16223,1.1646,1.15857,1.16049,1137000000.0
2008-11-17 01:30:00,1.16021,1.16347,1.15748,1.16051,918400000.0
2008-11-17 02:00:00,1.16028,1.16479,1.16005,1.16346,977400000.0
2008-11-17 02:30:00,1.16166,1.1656,1.15899,1.15974,1072000000.0
2008-11-17 03:00:00,1.15987,1.1683,1.15987,1.16169,640200000.0
2008-11-17 03:30:00,1.1617,1.1691,1.16114,1.16711,533300000.0
2008-11-17 04:00:00,1.16751,1.16936,1.1654,1.16785,873200000.0
2008-11-17 04:30:00,1.16753,1.16857,1.16324,1.16538,789600000.0
2008-11-17 05:00:00,1.16539,1.16842,1.16519,1.16794,1348800000.0
2008-11-17 05:30:00,1.16836,1.17059,1.1666,1.16883,1327200000.0
2008-11-17 06:00:00,1.1684,1.16964,1.1653,1.1653,1234300000.0
2008-11-17 06:30:00,1.16536,1.17014,1.16522,1.16924,1472500000.0
2008-11-17 07:00:00,1.1697,1.17011,1.16514,1.16812,1097400000.0
2008-11-17 07:30:00,1.16803,1.16986,1.16536,1.16752,1335200000.0
2008-11-17 08:00:00,1.16759,1.16934,1.16603,1.16646,1185200000.0
2008-11-17 08:30:00,1.16688,1.1717,1.16635,1.16787,1466600000.0
2008-11-17 09:00:00,1.16811,1.17101,1.16613,1.16796,1876300000.0
2008-11-17 09:30:00,1.16863,1.17157,1.16615,1.16615,2905300000.0
2008-11-17 10:00:00,1.16628,1.16835,1.16525,1.16605,2224000000.0
2008-11-17 10:30:00,1.16606,1.16924,1.1611,1.16793,2953600000.0
2008-11-17 11:00:00,1.16686,1.16777,1.1642,1.16604,2025100000.0
2008-11-17 11:30:00,1.166,1.166,1.1613,1.16247,2386900000.0
2008-11-17 12:00:00,1.16254,1.16442,1.16104,1.16306,2710200000.0
2008-11-17 12:30:00,1.16309,1.1662,1.1616,1.16416,1571400000.0
2008-11-17 13:00:00,1.16391,1.16524,1.16026,1.16524,1363000000.0
2008-11-17 13:30:00,1.16526,1.16603,1.1619,1.16548,857200000.0
2008-11-17 14:00:00,1.16563,1.1682,1.16056,1.16157,1088000000.0
2008-11-17 14:30:00,1.16115,1.16531,1.16089,1.1645,1243800000.0
2008-11-17 15:00:00,1.16436,1.16837,1.16408,1.16447,1565800000.0
2008-11-17 15:30:00,1.16475,1.16618,1.16176,1.16534,1174800000.0
2008-11-17 16:00:00,1.16522,1.16795,1.16369,1.16661,577800000.0
2008-11-17 16:30:00,1.16689,1.17055,1.16545,1.17045,507800000.0
2008-11-17 17:00:00,1.17022,1.17142,1.16709,1.17135,537200000.0
2008-11-17 17:30:00,1.17145,1.17385,1.16879,1.17051,535600000.0
2008-11-17 18:00:00,1.17078,1.17177,1.16702,1.16739,557400000.0
2008-11-17 18:30:00,1.16712,1.17188,1.16712,1.17123,508800000.0
2008-11-17 19:00:00,1.1714,1.17646,1.17119,1.17535,469800000.0
2008-11-17 19:30:00,1.17537,1.17596,1.17269,1.17401,566400000.0
2008-11-17 20:00:00,1.17403,1.1752,1.17131,1.17316,472600000.0
2008-11-17 20:30:00,1.17309,1.1754,1.17183,1.17377,434300000.0
2008-11-17 21:00:00,1.17382,1.17553,1.17264,1.17338,501600000.0
2008-11-17 21:30:00,1.17343,1.1766,1.17325,1.17407,484900000.0
2008-11-17 22:00:00,1.17409,1.1795,1.17354,1.1778,479800000.0
2008-11-17 22:30:00,1.17562,1.17635,1.17303,1.17519,514600000.0
2008-11-17 23:00:00,1.17438,1.17876,1.1737,1.178,504600000.0
2008-11-17 23:30:00,1.1778,1.17925,1.1755,1.17596,524800000.0
2008-11-18 00:00:00,1.17658,1.17725,1.1734,1.17545,507400000.0
2008-11-18 00:30:00,1.17586,1.17722,1.1727,1.17477,549400000.0
2008-11-18 01:00:00,1.17449,1.17643,1.17281,1.17383,484600000.0
2008-11-18 01:30:00,1.17358,1.17409,1.17185,1.17362,473200000.0
2008-11-18 02:00:00,1.1738,1.17534,1.169,1.17338,1075600000.0
2008-11-18 02:30:00,1.17307,1.17307,1.16816,1.16884,1074800000.0
2008-11-18 03:00:00,1.16819,1.1739,1.1679,1.16999,631900000.0
2008-11-18 03:30:00,1.16998,1.172,1.16907,1.17092,554800000.0
2008-11-18 04:00:00,1.17107,1.1738,1.1707,1.1713,995200000.0
2008-11-18 04:30:00,1.17145,1.17386,1.17145,1.17302,892800000.0
2008-11-18 05:00:00,1.1713,1.17378,1.17077,1.1713,1276200000.0
2008-11-18 05:30:00,1.17208,1.17342,1.17048,1.17101,1087000000.0
2008-11-18 06:00:00,1.17066,1.17292,1.16988,1.17073,1286600000.0
2008-11-18 06:30:00,1.17037,1.1739,1.17005,1.17163,1202600000.0
2008-11-18 07:00:00,1.17191,1.1739,1.169,1.17264,1106200000.0
2008-11-18 07:30:00,1.1712,1.17416,1.1685,1.1726,1242800000.0
2008-11-18 08:00:00,1.17265,1.17357,1.16821,1.17096,1134300000.0
2008-11-18 08:30:00,1.17075,1.17146,1.16822,1.17035,1632700000.0
2008-11-18 09:00:00,1.17035,1.1728,1.16805,1.16988,1896200000.0
2008-11-18 09:30:00,1.17069,1.17138,1.16631,1.16661,2889700000.0
2008-11-18 10:00:00,1.16643,1.17235,1.16634,1.1713,2163000000.0
2008-11-18 10:30:00,1.17117,1.17275,1.1681,1.17056,2944400000.0
2008-11-18 11:00:00,1.16979,1.17208,1.1693,1.17019,1971800000.0
2008-11-18 11:30:00,1.17059,1.17316,1.16822,1.1727,2346500000.0
2008-11-18 12:00:00,1.17207,1.1748,1.17098,1.17148,2674600000.0
2008-11-18 12:30:00,1.17172,1.17448,1.17128,1.17428,1565700000.0
2008-11-18 13:00:00,1.17369,1.1749,1.17269,1.17346,1288400000.0
2008-11-18 13:30:00,1.17341,1.17526,1.17261,1.17483,897000000.0
2008-11-18 14:00:00,1.17427,1.1777,1.17245,1.17446,1097800000.0
2008-11-18 14:30:00,1.17406,1.1776,1.17335,1.17414,1432800000.0
2008-11-18 15:00:00,1.17363,1.17743,1.17359,1.1757,1509100000.0
2008-11-18 15:30:00,1.17614,1.17746,1.17536,1.17636,1194600000.0
2008-11-18 16:00:00,1.17663,1.1846,1.17501,1.1841,504400000.0
2008-11-18 16:30:00,1.17623,1.18223,1.17535,1.18062,550600000.0
2008-11-18 17:00:00,1.1805,1.18446,1.17918,1.18366,593200000.0
2008-11-18 17:30:00,1.18324,1.18413,1.1797,1.1825,514100000.0
2008-11-18 18:00:00,1.18352,1.18384,1.1789,1.181,527500000.0
2008-11-18 18:30:00,1.181,1.18366,1.18013,1.18362,502000000.0
2008-11-18 19:00:00,1.18335,1.18568,1.18145,1.18198,497200000.0
2008-11-18 19:30:00,1.1824,1.18527,1.18037,1.18292,491600000.0
2008-11-18 20:00:00,1.18192,1.18192,1.17818,1.17865,487800000.0
2008-11-18 20:30:00,1.17881,1.18278,1.17645,1.1795,534800000.0
2008-11-18 21:00:00,1.17978,1.18169,1.17648,1.17883,498200000.0
2008-11-18 21:30:00,1.17828,1.17828,1.17408,1.17586,464200000.0
2008-11-18 22:00:00,1.17609,1.178,1.17427,1.17559,514800000.0
2008-11-18 22:30:00,1.17574,1.18024,1.17456,1.17959,513800000.0
2008-11-18 23:00:00,1.1794,1.17971,1.17532,1.1795,511100000.0
2008-11-18 23:30:00,1.17984,1.18163,1.1765,1.17913,488200000.0
2008-11-19 00:00:00,1.17867,1.17978,1.17526,1.17544,445600000.0
2008-11-19 00:30:00,1.1754,1.17902,1.1751,1.17619,497400000.0
2008-11-19 01:00:00,1.17623,1.17805,1.1753,1.17693,464400000.0
2008-11-19 01:30:00,1.17678,1.17748,1.174,1.17615,496200000.0
2008-11-19 02:00:00,1.17589,1.1778,1.17448,1.17488,1039800000.0
2008-11-19 02:30:00,1.17496,1.17575,1.17343,1.17476,1204200000.0
2008-11-19 03:00:00,1.17421,1.17857,1.17421,1.1755,644000000.0
2008-11-19 03:30:00,1.17506,1.17714,1.17351,1.17553,582600000.0
2008-11-19 04:00:00,1.17559,1.17603,1.1708,1.17505,765400000.0
2008-11-19 04:30:00,1.1724,1.17537,1.1703,1.17395,618200000.0
2008-11-19 05:00:00,1.17368,1.17478,1.1706,1.1715,1213400000.0
2008-11-19 05:30:00,1.17195,1.1724,1.16961,1.1724,1188400000.0
2008-11-19 06:00:00,1.17215,1.17344,1.17113,1.17177,1255000000.0
2008-11-19 06:30:00,1.17171,1.1754,1.16958,1.1736,1448900000.0
2008-11-19 07:00:00,1.17037,1.1734,1.17023,1.17125,1190600000.0
2008-11-19 07:30:00,1.17114,1.1742,1.17039,1.1732,1340800000.0
2008-11-19 08:00:00,1.1755,1.1781,1.17124,1.1776,1178300000.0
2008-11-19 08:30:00,1.17266,1.1786,1.17201,1.17544,1525700000.0
2008-11-19 09:00:00,1.17557,1.1789,1.17457,1.1771,1964200000.0
2008-11-19 09:30:00,1.17722,1.18129,1.17576,1.1785,2788000000.0
2008-11-19 10:00:00,1.17873,1.17929,1.1744,1.1755,2212400000.0
2008-11-19 10:30:00,1.17554,1.1782,1.17299,1.17385,2901400000.0
2008-11-19 11:00:00,1.17352,1.1773,1.17329,1.17699,2001200000.0
2008-11-19 11:30:00,1.17689,1.1788,1.17519,1.1782,1839800000.0
2008-11-19 12:00:00,1.1781,1.17913,1.17553,1.17674,2537900000.0
2008-11-19 12:30:00,1.1764,1.1793,1.17503,1.17777,1667200000.0
2008-11-19 13:00:00,1.17768,1.18,1.17594,1.1789,1315000000.0
2008-11-19 13:30:00,1.17596,1.1789,1.17596,1.17823,903400000.0
2008-11-19 14:00:00,1.17838,1.17938,1.17619,1.17876,1261500000.0
2008-11-19 14:30:00,1.1784,1.1818,1.1755,1.1783,1531000000.0
2008-11-19 15:00:00,1.17806,1.1815,1.17663,1.17766,1538800000.0
2008-11-19 15:30:00,1.1769,1.18059,1.17675,1.17698,1232600000.0
2008-11-19 16:00:00,1.17727,1.18207,1.17656,1.18128,519000000.0
2008-11-19 16:30:00,1.18225,1.18471,1.18133,1.18209,609400000.0
2008-11-19 17:00:00,1.18193,1.18522,1.18193,1.184,522800000.0
2008-11-19 17:30:00,1.18408,1.18446,1.1817,1.18351,518400000.0
2008-11-19 18:00:00,1.18395,1.18395,1.17819,1.17887,519400000.0
2008-11-19 18:30:00,1.17968,1.18142,1.17811,1.1804,538800000.0
2008-11-19 19:00:00,1.18062,1.1817,1.17476,1.17624,511000000.0
2008-11-19 19:30:00,1.17726,1.17885,1.17479,1.1774,532600000.0
2008-11-19 20:00:00,1.17696,1.18103,1.17506,1.1765,481800000.0
2008-11-19 20:30:00,1.17661,1.1808,1.17495,1.17847,521400000.0
2008-11-19 21:00:00,1.17854,1.1816,1.1759,1.17735,538200000.0
2008-11-19 21:30:00,1.17735,1.18069,1.17577,1.17624,463500000.0
2008-11-19 22:00:00,1.17622,1.17804,1.17344,1.17467,439700000.0
2008-11-19 22:30:00,1.17498,1.17659,1.1721,1.17357,469000000.0
2008-11-19 23:00:00,1.17368,1.1758,1.1712,1.17233,580600000.0
2008-11-19 23:30:00,1.17239,1.1772,1.17137,1.17362,513600000.0
2008-11-20 00:00:00,1.17382,1.17663,1.17333,1.17554,476000000.0
2008-11-20 00:30:00,1.17553,1.1772,1.17205,1.17205,578300000.0
2008-11-20 01:00:00,1.17249,1.1789,1.1718,1.17503,465400000.0
2008-11-20 01:30:00,1.17465,1.1775,1.17315,1.17622,540000000.0
2008-11-20 02:00:00,1.17681,1.179,1.17511,1.17709,947600000.0
2008-11-20 02:30:00,1.17742,1.17955,1.17428,1.1768,1184500000.0
2008-11-20 03:00:00,1.1786,1.1795,1.17638,1.17805,588600000.0
2008-11-20 03:30:00,1.17806,1.18017,1.17512,1.17833,548800000.0
2008-11-20 04:00:00,1.1783,1.179,1.176,1.17795,762400000.0
2008-11-20 04:30:00,1.1775,1.17907,1.17623,1.17706,733800000.0
2008-11-20 05:00:00,1.1769,1.1795,1.17527,1.17678,1265000000.0
2008-11-20 05:30:00,1.1772,1.17874,1.1752,1.17717,1294000000.0
2008-11-20 06:00:00,1.17695,1.17907,1.17514,1.17774,1318000000.0
2008-11-20 06:30:00,1.17702,1.17915,1.17453,1.17576,1387400000.0
2008-11-20 07:00:00,1.17615,1.17709,1.17365,1.17535,1161800000.0
2008-11-20 07:30:00,1.17543,1.17722,1.17482,1.17609,1321500000.0
2008-11-20 08:00:00,1.17613,1.17639,1.1736,1.1747,1203800000.0
2008-11-20 08:30:00,1.1748,1.17717,1.17331,1.17497,1538200000.0
2008-11-20 09:00:00,1.17515,1.1757,1.1695,1.17454,1897200000.0
2008-11-20 09:30:00,1.17478,1.17657,1.17125,1.17184,2797900000.0
2008-11-20 10:00:00,1.17129,1.17309,1.16808,1.17089,2243100000.0
2008-11-20 10:30:00,1.17108,1.17182,1.1636,1.16766,3033900000.0
2008-11-20 11:00:00,1.1679,1.16923,1.16565,1.16692,1973100000.0
2008-11-20 11:30:00,1.1662,1.16702,1.16275,1.1641,2265500000.0
2008-11-20 12:00:00,1.16408,1.16701,1.16366,1.16594,2623900000.0
2008-11-20 12:30:00,1.1658,1.1667,1.16388,1.16516,1629700000.0
2008-11-20 13:00:00,1.16476,1.1686,1.16278,1.16543,1261700000.0
2008-11-20 13:30:00,1.16585,1.16768,1.16386,1.16478,897500000.0
2008-11-20 14:00:00,1.16475,1.16826,1.16281,1.16462,1049000000.0
2008-11-20 14:30:00,1.16345,1.16667,1.16115,1.16163,1233300000.0
2008-11-20 15:00:00,1.16223,1.16632,1.16189,1.16469,1510500000.0
2008-11-20 15:30:00,1.16446,1.16446,1.16148,1.1616,1168400000.0
2008-11-20 16:00:00,1.16211,1.16416,1.16107,1.16217,561800000.0
2008-11-20 16:30:00,1.1619,1.16355,1.15756,1.15936,593500000.0
2008-11-20 17:00:00,1.15907,1.16285,1.15791,1.161,514200000.0
2008-11-20 17:30:00,1.16092,1.16621,1.1598,1.16386,540500000.0
2008-11-20 18:00:00,1.16465,1.16916,1.16328,1.16733,542100000.0
2008-11-20 18:30:00,1.16734,1.16746,1.16274,1.16429,498200000.0
2008-11-20 19:00:00,1.16471,1.16906,1.16297,1.1661,527200000.0
2008-11-20 19:30:00,1.16682,1.16889,1.16369,1.16483,584000000.0
2008-11-20 20:00:00,1.1647,1.16773,1.1624,1.1647,491700000.0
2008-11-20 20:30:00,1.1645,1.16842,1.16158,1.16469,471800000.0
2008-11-20 21:00:00,1.16465,1.1656,1.16066,1.161,510800000.0
2008-11-20 21:30:00,1.161,1.1702,1.16069,1.1632,426800000.0
2008-11-20 22:00:00,1.16305,1.16516,1.15872,1.1643,471400000.0
2008-11-20 22:30:00,1.16346,1.16907,1.16306,1.16756,542800000.0
2008-11-20 23:00:00,1.16739,1.17,1.16392,1.16567,583400000.0
2008-11-20 23:30:00,1.16472,1.16822,1.16143,1.16783,550300000.0
2008-11-21 00:00:00,1.16707,1.16972,1.1643,1.16731,468700000.0
2008-11-21 00:30:00,1.16786,1.17266,1.1658,1.16741,469200000.0
2008-11-21 01:00:00,1.16756,1.16902,1.16546,1.16694,459600000.0
2008-11-21 01:30:00,1.16702,1.1674,1.16336,1.16683,499200000.0
2008-11-21 02:00:00,1.16736,1.1688,1.16239,1.16472,1033000000.0
2008-11-21 02:30:00,1.1647,1.16564,1.16294,1.16428,1088400000.0
2008-11-21 03:00:00,1.1641,1.16564,1.16209,1.16539,627400000.0
2008-11-21 03:30:00,1.16528,1.16696,1.16303,1.16522,509900000.0
2008-11-21 04:00:00,1.16552,1.1668,1.1618,1.16318,1045200000.0
2008-11-21 04:30:00,1.16311,1.1655,1.16111,1.16323,829900000.0
2008-11-21 05:00:00,1.16325,1.1678,1.16288,1.16659,1257200000.0
2008-11-21 05:30:00,1.16656,1.16725,1.16357,1.1657,1307400000.0
2008-11-21 06:00:00,1.1655,1.16856,1.16511,1.16592,1278000000.0
2008-11-21 06:30:00,1.16598,1.16821,1.16477,1.16761,1281000000.0
2008-11-21 07:00:00,1.16798,1.1699,1.16511,1.16837,1245700000.0
2008-11-21 07:30:00,1.1671,1.1705,1.16574,1.16721,1278400000.0
2008-11-21 08:00:00,1.16761,1.16879,1.16418,1.16694,1076800000.0
2008-11-21 08:30:00,1.16647,1.17058,1.16623,1.16693,1547800000.0
2008-11-21 09:00:00,1.16742,1.1701,1.16562,1.16679,2077400000.0
2008-11-21 09:30:00,1.16661,1.17144,1.16394,1.16885,2773500000.0
2008-11-21 10:00:00,1.16876,1.17096,1.1647,1.16529,2305100000.0
2008-11-21 10:30:00,1.16601,1.1724,1.16512,1.17152,2921100000.0
2008-11-21 11:00:00,1.17146,1.17388,1.16965,1.17281,1990000000.0
2008-11-21 11:30:00,1.17252,1.17385,1.17026,1.17214,2326700000.0
2008-11-21 12:00:00,1.17179,1.17393,1.17179,1.17347,2617000000.0
2008-11-21 12:30:00,1.17311,1.17418,1.17144,1.17382,1649400000.0
2008-11-21 13:00:00,1.17349,1.17349,1.16998,1.17214,1250700000.0
2008-11-21 13:30:00,1.17274,1.17607,1.17257,1.17503,983400000.0
2008-11-21 14:00:00,1.17529,1.17891,1.174,1.17891,1131800000.0
2008-11-21 14:30:00,1.1786,1.17925,1.17574,1.17574,1344800000.0
2008-11-21 15:00:00,1.17581,1.17957,1.17533,1.17862,1430600000.0
2008-11-21 15:30:00,1.1786,1.17923,1.17634,1.17738,1222600000.0
2008-11-21 16:00:00,1.17734,1.18077,1.1763,1.17966,495300000.0
2008-11-21 16:30:00,1.17949,1.18106,1.17709,1.17864,636600000.0
2008-11-21 17:00:00,1.1784,1.1785,1.17548,1.17618,562400000.0
2008-11-21 17:30:00,1.17655,1.18113,1.17629,1.17629,533800000.0
2008-11-21 18:00:00,1.17729,1.18094,1.17636,1.17708,557800000.0
2008-11-21 18:30:00,1.17737,1.18065,1.17686,1.177,488000000.0
2008-11-21 19:00:00,1.17608,1.18041,1.17527,1.17844,558800000.0
2008-11-21 19:30:00,1.17898,1.18057,1.17684,1.17827,565200000.0
2008-11-21 20:00:00,1.17839,1.17854,1.17252,1.17489,483600000.0
2008-11-21 20:30:00,1.1751,1.17531,1.16945,1.16995,485200000.0
2008-11-21 21:00:00,1.16962,1.17263,1.16749,1.16948,524000000.0
2008-11-21 21:30:00,1.16838,1.1746,1.16681,1.16827,466300000.0
2008-11-21 22:00:00,1.16866,1.17312,1.16811,1.17171,479600000.0
2008-11-21 22:30:00,1.17193,1.17674,1.17122,1.17497,501200000.0
2008-11-21 23:00:00,1.17525,1.17762,1.17191,1.17717,497800000.0
2008-11-21 23:30:00,1.17716,1.17769,1.17142,1.17734,467000000.0
2008-11-24 00:00:00,1.17986,1.18009,1.16859,1.17665,451600000.0
2008-11-24 00:30:00,1.17654,1.18011,1.17654,1.17884,501400000.0
2008-11-24 01:00:00,1.17888,1.18087,1.17738,1.17982,431000000.0
2008-11-24 01:30:00,1.1797,1.1823,1.17711,1.17785,503200000.0
2008-11-24 02:00:00,1.17793,1.18099,1.1755,1.18002,599200000.0
2008-11-24 02:30:00,1.18054,1.1819,1.1757,1.17717,458400000.0
2008-11-24 03:00:00,1.17772,1.17927,1.1736,1.17736,535500000.0
2008-11-24 03:30:00,1.17795,1.1804,1.174,1.1762,461300000.0
2008-11-24 04:00:00,1.17625,1.17963,1.17622,1.17769,555000000.0
2008-11-24 04:30:00,1.17747,1.18197,1.1753,1.17841,516500000.0
2008-11-24 05:00:00,1.17781,1.17953,1.17478,1.17664,522800000.0
2008-11-24 05:30:00,1.17676,1.17874,1.17486,1.17679,497200000.0
2008-11-24 06:00:00,1.1794,1.1813,1.17602,1.1776,441800000.0
2008-11-24 06:30:00,1.17797,1.18066,1.17675,1.18066,529200000.0
2008-11-24 07:00:00,1.18093,1.18141,1.17728,1.1794,491800000.0
2008-11-24 07:30:00,1.179,1.18126,1.17668,1.1793,508400000.0
2008-11-24 08:00:00,1.17911,1.18108,1.1758,1.1762,482300000.0
2008-11-24 08:30:00,1.17928,1.18109,1.17764,1.17845,537800000.0
2008-11-24 09:00:00,1.17858,1.17926,1.17493,1.17702,476400000.0
2008-11-24 09:30:00,1.17727,1.1825,1.17558,1.18236,541200000.0
2008-11-24 10:00:00,1.18142,1.18262,1.17923,1.18109,535600000.0
2008-11-24 10:30:00,1.18117,1.18255,1.17821,1.17989,530600000.0
2008-11-24 11:00:00,1.18083,1.18211,1.17778,1.17941,584200000.0
2008-11-24 11:30:00,1.17971,1.1813,1.17768,1.1788,542200000.0
2008-11-24 12:00:00,1.17863,1.1802,1.17674,1.1801,1163700000.0
2008-11-24 12:30:00,1.17734,1.17799,1.17549,1.17594,1504900000.0
2008-11-24 13:00:00,1.1756,1.18069,1.17529,1.18017,1238000000.0
2008-11-24 13:30:00,1.1807,1.1816,1.1751,1.17677,1149200000.0
2008-11-24 14:00:00,1.17716,1.18113,1.17637,1.18085,896100000.0
2008-11-24 14:30:00,1.18069,1.18289,1.17989,1.18073,1366400000.0
2008-11-24 15:00:00,1.1813,1.1849,1.18079,1.1847,1792200000.0
2008-11-24 15:30:00,1.18351,1.18421,1.18151,1.18325,2643200000.0
2008-11-24 16:00:00,1.18308,1.18618,1.18271,1.18597,2392800000.0
2008-11-24 16:30:00,1.18583,1.18657,1.18396,1.18463,1909200000.0
2008-11-24 17:00:00,1.18507,1.18817,1.18347,1.18776,2852700000.0
2008-11-24 17:30:00,1.18785,1.18877,1.18494,1.18628,2222600000.0
2008-11-24 18:00:00,1.18556,1.18854,1.18554,1.18565,2893800000.0
2008-11-24 18:30:00,1.18545,1.18797,1.18475,1.18728,1859200000.0
2008-11-24 19:00:00,1.18688,1.1893,1.18372,1.18827,1527400000.0
2008-11-24 19:30:00,1.18825,1.19126,1.18545,1.1896,1167500000.0
2008-11-24 20:00:00,1.18919,1.19123,1.18809,1.1901,1267200000.0
2008-11-24 20:30:00,1.18979,1.19105,1.1848,1.18952,1357600000.0
2008-11-24 21:00:00,1.18947,1.18987,1.1848,1.18854,1286800000.0
2008-11-24 21:30:00,1.18875,1.19151,1.18565,1.19048,1476900000.0
2008-11-24 22:00:00,1.19095,1.19212,1.18897,1.19153,1249800000.0
2008-11-24 22:30:00,1.1917,1.19335,1.1874,1.1874,1290600000.0
2008-11-24 23:00:00,1.18752,1.19088,1.1847,1.18858,736000000.0
2008-11-24 23:30:00,1.1853,1.1918,1.1827,1.18901,1162400000.0
2008-11-25 00:00:00,1.18782,1.1908,1.1845,1.18629,558600000.0
2008-11-25 00:30:00,1.18623,1.19222,1.1844,1.19108,653200000.0
2008-11-25 01:00:00,1.19118,1.19118,1.1865,1.18885,1203200000.0
2008-11-25 01:30:00,1.18854,1.18956,1.1843,1.18533,1012200000.0
2008-11-25 02:00:00,1.18596,1.18663,1.18207,1.1862,532400000.0
2008-11-25 02:30:00,1.18679,1.18737,1.1812,1.18531,509600000.0
2008-11-25 03:00:00,1.18541,1.18705,1.18219,1.1857,584400000.0
2008-11-25 03:30:00,1.18552,1.18596,1.18186,1.18508,459600000.0
2008-11-25 04:00:00,1.18526,1.18782,1.18376,1.18618,478200000.0
2008-11-25 04:30:00,1.18626,1.18686,1.1804,1.18319,504200000.0
2008-11-25 05:00:00,1.18314,1.18507,1.1808,1.18179,553600000.0
2008-11-25 05:30:00,1.18159,1.18509,1.17953,1.18074,450400000.0
2008-11-25 06:00:00,1.18074,1.1844,1.18074,1.18326,547300000.0
2008-11-25 06:30:00,1.18306,1.1866,1.18168,1.1862,472400000.0
2008-11-25 07:00:00,1.18338,1.1891,1.18202,1.1828,499800000.0
2008-11-25 07:30:00,1.18315,1.18703,1.18272,1.18585,533600000.0
2008-11-25 08:00:00,1.18583,1.18914,1.18532,1.1855,458300000.0
2008-11-25 08:30:00,1.18502,1.18912,1.18423,1.18905,488000000.0
2008-11-25 09:00:00,1.18889,1.191,1.18555,1.1877,497400000.0
2008-11-25 09:30:00,1.18853,1.19062,1.18603,1.18859,493900000.0
2008-11-25 10:00:00,1.18838,1.19236,1.1844,1.19067,548000000.0
2008-11-25 10:30:00,1.19051,1.19058,1.1849,1.18716,513800000.0
2008-11-25 11:00:00,1.18858,1.18858,1.18305,1.18568,576000000.0
2008-11-25 11:30:00,1.1857,1.1883,1.18407,1.18435,514600000.0
2008-11-25 12:00:00,1.18375,1.18689,1.18341,1.18419,1163700000.0
2008-11-25 12:30:00,1.1837,1.18561,1.18225,1.18277,1465200000.0
2008-11-25 13:00:00,1.18292,1.185,1.17984,1.18455,1323500000.0
2008-11-25 13:30:00,1.18453,1.18572,1.18213,1.18401,1159000000.0
2008-11-25 14:00:00,1.18525,1.18525,1.1819,1.18335,842800000.0
2008-11-25 14:30:00,1.18308,1.18497,1.18084,1.18143,1233400000.0
2008-11-25 15:00:00,1.18244,1.18481,1.18058,1.18104,1861200000.0
2008-11-25 15:30:00,1.18135,1.18488,1.18,1.18191,2826300000.0
2008-11-25 16:00:00,1.18083,1.18545,1.17802,1.18303,2353800000.0
2008-11-25 16:30:00,1.18304,1.18536,1.17887,1.17889,1996400000.0
2008-11-25 17:00:00,1.17946,1.18425,1.17816,1.18157,2950700000.0
2008-11-25 17:30:00,1.18137,1.1872,1.17779,1.18633,2242100000.0
2008-11-25 18:00:00,1.1866,1.1866,1.18173,1.18512,2753000000.0
2008-11-25 18:30:00,1.18509,1.18733,1.18379,1.18588,2003500000.0
2008-11-25 19:00:00,1.18561,1.18572,1.1811,1.18397,1560900000.0
2008-11-25 19:30:00,1.18348,1.1863,1.18116,1.18411,1268800000.0
2008-11-25 20:00:00,1.18353,1.18559,1.18006,1.18391,1248800000.0
2008-11-25 20:30:00,1.18447,1.18688,1.18321,1.18442,1481400000.0
2008-11-25 21:00:00,1.18425,1.18773,1.18342,1.18547,1447900000.0
2008-11-25 21:30:00,1.18499,1.18738,1.18165,1.18411,1392800000.0
2008-11-25 22:00:00,1.18225,1.18714,1.18225,1.18443,1295600000.0
2008-11-25 22:30:00,1.18482,1.18836,1.1822,1.18585,1365800000.0
2008-11-25 23:00:00,1.18577,1.188,1.18365,1.18365,763700000.0
2008-11-25 23:30:00,1.18389,1.18557,1.1804,1.18344,1048000000.0
2008-11-26 00:00:00,1.18224,1.18351,1.18032,1.18114,575000000.0
2008-11-26 00:30:00,1.18139,1.1854,1.181,1.18211,791200000.0
2008-11-26 01:00:00,1.18226,1.18715,1.1809,1.18643,1157600000.0
2008-11-26 01:30:00,1.184,1.18659,1.18165,1.18571,1075400000.0
2008-11-26 02:00:00,1.18536,1.18703,1.18348,1.18449,493400000.0
2008-11-26 02:30:00,1.18552,1.18694,1.17982,1.18026,580400000.0
2008-11-26 03:00:00,1.18024,1.18136,1.1763,1.17633,549200000.0
2008-11-26 03:30:00,1.17699,1.18035,1.1752,1.17647,513200000.0
2008-11-26 04:00:00,1.17625,1.17995,1.1747,1.17871,562000000.0
2008-11-26 04:30:00,1.17866,1.17919,1.1745,1.17648,505400000.0
2008-11-26 05:00:00,1.17636,1.17723,1.1735,1.17568,479600000.0
2008-11-26 05:30:00,1.17556,1.17706,1.1741,1.17618,456200000.0
2008-11-26 06:00:00,1.17588,1.17702,1.17415,1.17473,523400000.0
2008-11-26 06:30:00,1.17466,1.17627,1.1738,1.17602,548000000.0
2008-11-26 07:00:00,1.17568,1.1775,1.1744,1.17546,505000000.0
2008-11-26 07:30:00,1.17553,1.17783,1.17401,1.17678,537700000.0
2008-11-26 08:00:00,1.17645,1.17873,1.17454,1.17852,513000000.0
2008-11-26 08:30:00,1.17841,1.17841,1.17367,1.17665,521000000.0
2008-11-26 09:00:00,1.177,1.17852,1.17498,1.17746,527000000.0
2008-11-26 09:30:00,1.17724,1.17852,1.17454,1.17594,568100000.0
2008-11-26 10:00:00,1.17574,1.17887,1.17492,1.17816,524400000.0
2008-11-26 10:30:00,1.17802,1.18001,1.1766,1.1794,555500000.0
2008-11-26 11:00:00,1.17995,1.18098,1.17691,1.17966,627600000.0
2008-11-26 11:30:00,1.17975,1.18069,1.17756,1.17852,501800000.0
2008-11-26 12:00:00,1.17856,1.18065,1.17683,1.17888,1253000000.0
2008-11-26 12:30:00,1.17892,1.17963,1.17513,1.17895,1541900000.0
2008-11-26 13:00:00,1.17914,1.17954,1.17693,1.1791,1275200000.0
2008-11-26 13:30:00,1.17976,1.18041,1.17732,1.17812,1081800000.0
2008-11-26 14:00:00,1.1784,1.17952,1.1756,1.17872,866700000.0
2008-11-26 14:30:00,1.17863,1.17889,1.174,1.17666,1352400000.0
2008-11-26 15:00:00,1.17692,1.17878,1.17567,1.17634,1769800000.0
2008-11-26 15:30:00,1.17591,1.17869,1.17417,1.17675,2698900000.0
2008-11-26 16:00:00,1.17711,1.18004,1.17584,1.18002,2423400000.0
2008-11-26 16:30:00,1.17988,1.18138,1.17764,1.17837,1826200000.0
2008-11-26 17:00:00,1.17807,1.18088,1.17709,1.17731,2987500000.0
2008-11-26 17:30:00,1.1772,1.17976,1.17542,1.17867,2309400000.0
2008-11-26 18:00:00,1.17877,1.18157,1.17631,1.17718,2933400000.0
2008-11-26 18:30:00,1.17713,1.17933,1.1764,1.17668,1894400000.0
2008-11-26 19:00:00,1.17716,1.17977,1.17498,1.17843,1448300000.0
2008-11-26 19:30:00,1.17883,1.17948,1.1756,1.1778,1234200000.0
2008-11-26 20:00:00,1.17789,1.18074,1.17583,1.17753,1427000000.0
2008-11-26 20:30:00,1.17754,1.1801,1.1763,1.17737,1430500000.0
2008-11-26 21:00:00,1.1773,1.18097,1.17635,1.17837,1338500000.0
2008-11-26 21:30:00,1.17828,1.18131,1.17828,1.18007,1385200000.0
2008-11-26 22:00:00,1.1805,1.18203,1.1791,1.1812,1342300000.0
2008-11-26 22:30:00,1.1817,1.1817,1.1761,1.1772,1384900000.0
2008-11-26 23:00:00,1.17989,1.18314,1.1759,1.18106,616600000.0
2008-11-26 23:30:00,1.18085,1.18285,1.1746,1.1778,825200000.0
2008-11-27 00:00:00,1.17654,1.17876,1.1737,1.175,633600000.0
2008-11-27 00:30:00,1.1755,1.17761,1.17474,1.17574,755600000.0
2008-11-27 01:00:00,1.1793,1.181,1.17497,1.17671,1197200000.0
2008-11-27 01:30:00,1.17672,1.18068,1.17573,1.18055,1082600000.0
2008-11-27 02:00:00,1.18057,1.18124,1.1741,1.17989,519200000.0
2008-11-27 02:30:00,1.18029,1.18091,1.1754,1.17629,466400000.0
2008-11-27 03:00:00,1.17642,1.1785,1.17418,1.1777,479800000.0
2008-11-27 03:30:00,1.17561,1.17831,1.17561,1.17757,489600000.0
2008-11-27 04:00:00,1.17771,1.18005,1.1777,1.17894,462200000.0
2008-11-27 04:30:00,1.178,1.18087,1.1752,1.17926,533000000.0
2008-11-27 05:00:00,1.17924,1.18044,1.1746,1.17878,529000000.0
2008-11-27 05:30:00,1.17881,1.17881,1.17523,1.17723,494800000.0
2008-11-27 06:00:00,1.17676,1.1791,1.17543,1.17589,520200000.0
2008-11-27 06:30:00,1.17612,1.18063,1.17572,1.17902,536800000.0
2008-11-27 07:00:00,1.17905,1.1818,1.17794,1.17977,526400000.0
2008-11-27 07:30:00,1.181,1.1821,1.17853,1.179,520600000.0
2008-11-27 08:00:00,1.1809,1.182,1.17881,1.18096,524800000.0
2008-11-27 08:30:00,1.18103,1.1868,1.1804,1.182,591200000.0
2008-11-27 09:00:00,1.18176,1.1882,1.18007,1.18037,491000000.0
2008-11-27 09:30:00,1.18106,1.18864,1.18043,1.1886,554800000.0
2008-11-27 10:00:00,1.18837,1.18893,1.18435,1.18716,487800000.0
2008-11-27 10:30:00,1.1858,1.1888,1.1826,1.18725,590600000.0
2008-11-27 11:00:00,1.18733,1.1888,1.18612,1.18699,551400000.0
2008-11-27 11:30:00,1.1865,1.18941,1.18445,1.18799,485600000.0
2008-11-27 12:00:00,1.18738,1.1899,1.18679,1.18777,1262600000.0
2008-11-27 12:30:00,1.18836,1.1896,1.18464,1.18753,1516300000.0
2008-11-27 13:00:00,1.18777,1.19,1.18746,1.18834,1357900000.0
2008-11-27 13:30:00,1.1891,1.18968,1.18719,1.18878,1215100000.0
2008-11-27 14:00:00,1.18854,1.19034,1.1875,1.19001,1167000000.0
2008-11-27 14:30:00,1.19047,1.19116,1.185,1.1866,1251600000.0
2008-11-27 15:00:00,1.1863,1.18957,1.1842,1.18832,1848300000.0
2008-11-27 15:30:00,1.18818,1.18949,1.18492,1.18674,2695500000.0
2008-11-27 16:00:00,1.18686,1.1901,1.18414,1.18578,2346000000.0
2008-11-27 16:30:00,1.1879,1.19072,1.185,1.1904,1861000000.0
2008-11-27 17:00:00,1.19027,1.19099,1.18716,1.18862,2817600000.0
2008-11-27 17:30:00,1.18836,1.19088,1.18665,1.19042,2298400000.0
2008-11-27 18:00:00,1.19013,1.19037,1.18687,1.1883,2840000000.0
2008-11-27 18:30:00,1.18871,1.19058,1.18818,1.18975,1875500000.0
2008-11-27 19:00:00,1.18984,1.19112,1.1876,1.19007,1378000000.0
2008-11-27 19:30:00,1.19013,1.19089,1.1859,1.19004,1106800000.0
2008-11-27 20:00:00,1.1889,1.18983,1.187,1.18841,948800000.0
2008-11-27 20:30:00,1.1877,1.19098,1.18551,1.1878,1536600000.0
2008-11-27 21:00:00,1.19104,1.19109,1.1872,1.1879,1470300000.0
2008-11-27 21:30:00,1.188,1.18926,1.186,1.18813,997200000.0
2008-11-27 22:00:00,1.18853,1.18952,1.1846,1.1893,1173600000.0
2008-11-27 22:30:00,1.18939,1.18939,1.1852,1.18763,1323000000.0
2008-11-27 23:00:00,1.18758,1.1903,1.1858,1.18674,751400000.0
2008-11-27 23:30:00,1.1868,1.18992,1.1865,1.18914,970400000.0
2008-11-28 00:00:00,1.186,1.19037,1.186,1.18955,458000000.0
2008-11-28 00:30:00,1.18927,1.18931,1.18583,1.1874,699000000.0
2008-11-28 01:00:00,1.18669,1.18986,1.18645,1.18865,1217500000.0
2008-11-28 01:30:00,1.18849,1.18962,1.18516,1.18836,1096800000.0
2008-11-28 02:00:00,1.18824,1.19071,1.18708,1.18845,542200000.0
2008-11-28 02:30:00,1.18883,1.18927,1.1861,1.18682,418700000.0
2008-11-28 03:00:00,1.1876,1.18846,1.1851,1.18768,595400000.0
2008-11-28 03:30:00,1.18785,1.18904,1.1848,1.18831,467800000.0
2008-11-28 04:00:00,1.18836,1.18889,1.1854,1.18599,594600000.0
2008-11-28 04:30:00,1.18589,1.18786,1.1852,1.1864,494600000.0
2008-11-28 05:00:00,1.1869,1.18884,1.1854,1.18769,549800000.0
2008-11-28 05:30:00,1.1867,1.18803,1.18504,1.18768,485200000.0
2008-11-28 06:00:00,1.18734,1.18871,1.18509,1.18718,446000000.0
2008-11-28 06:30:00,1.18729,1.1887,1.18536,1.18815,549800000.0
2008-11-28 07:00:00,1.18804,1.18845,1.18551,1.18836,585100000.0
2008-11-28 07:30:00,1.18803,1.18861,1.1853,1.18696,513400000.0
2008-11-28 08:00:00,1.18686,1.1885,1.18518,1.18743,502000000.0
2008-11-28 08:30:00,1.18749,1.19,1.18643,1.18846,500900000.0
2008-11-28 09:00:00,1.18871,1.1906,1.18702,1.18839,504200000.0
2008-11-28 09:30:00,1.18877,1.1915,1.18815,1.19083,530400000.0
2008-11-28 10:00:00,1.19063,1.19152,1.18719,1.18917,538000000.0
2008-11-28 10:30:00,1.18907,1.1927,1.18864,1.19073,621800000.0
2008-11-28 11:00:00,1.19055,1.19197,1.18704,1.19005,590400000.0
2008-11-28 11:30:00,1.18999,1.19233,1.18909,1.19002,489800000.0
2008-11-28 12:00:00,1.18969,1.19042,1.18867,1.19016,1077400000.0
2008-11-28 12:30:00,1.1898,1.1915,1.18833,1.19147,1481000000.0
2008-11-28 13:00:00,1.19145,1.19145,1.18927,1.18935,1242800000.0
2008-11-28 13:30:00,1.18986,1.19219,1.18784,1.19038,1154300000.0
2008-11-28 14:00:00,1.19005,1.19071,1.18815,1.18918,860200000.0
2008-11-28 14:30:00,1.18953,1.19056,1.18587,1.18804,1273300000.0
2008-11-28 15:00:00,1.18786,1.18978,1.18619,1.18865,1752900000.0
2008-11-28 15:30:00,1.18911,1.19009,1.18676,1.18997,2710200000.0
2008-11-28 16:00:00,1.18989,1.18989,1.18612,1.18774,2317500000.0
2008-11-28 16:30:00,1.18754,1.19105,1.18539,1.19104,2017600000.0
2008-11-28 17:00:00,1.1905,1.1905,1.18669,1.18741,3057100000.0
2008-11-28 17:30:00,1.1871,1.19006,1.18552,1.18638,2147200000.0
2008-11-28 18:00:00,1.18641,1.19103,1.18563,1.18748,2941600000.0
2008-11-28 18:30:00,1.18812,1.18969,1.18701,1.18902,1899100000.0
2008-11-28 19:00:00,1.1886,1.18988,1.18605,1.1885,1529800000.0
2008-11-28 19:30:00,1.18958,1.19119,1.18822,1.19073,1284800000.0
2008-11-28 20:00:00,1.19062,1.19085,1.18752,1.18886,1290400000.0
2008-11-28 20:30:00,1.1888,1.19149,1.1855,1.19033,1460800000.0
2008-11-28 21:00:00,1.19032,1.19237,1.1882,1.19022,1446200000.0
2008-11-28 21:30:00,1.18993,1.19046,1.18675,1.18955,1419000000.0
2008-11-28 22:00:00,1.18989,1.19049,1.18787,1.18823,1267800000.0
2008-11-28 22:30:00,1.1885,1.1911,1.18801,1.1911,1532800000.0
2008-11-28 23:00:00,1.19009,1.1918,1.18719,1.18862,583200000.0
2008-11-28 23:30:00,1.18966,1.19168,1.18779,1.18854,611800000.0
2008-12-01 00:00:00,1.1938,1.19573,1.18573,1.1937,516000000.0
2008-12-01 00:30:00,1.1938,1.1949,1.19279,1.19411,635600000.0
2008-12-01 01:00:00,1.19474,1.19657,1.1909,1.19497,1317000000.0
2008-12-01 01:30:00,1.19511,1.19646,1.1899,1.1943,1003400000.0
2008-12-01 02:00:00,1.19483,1.19607,1.191,1.1915,1120400000.0
2008-12-01 02:30:00,1.19148,1.19472,1.1872,1.19311,1167800000.0
2008-12-01 03:00:00,1.19308,1.19335,1.18707,1.18817,713100000.0
2008-12-01 03:30:00,1.18797,1.19106,1.18793,1.19037,574200000.0
2008-12-01 04:00:00,1.1906,1.1936,1.18956,1.19274,1080600000.0
2008-12-01 04:30:00,1.19264,1.19391,1.1899,1.19155,778200000.0
2008-12-01 05:00:00,1.19145,1.19494,1.19145,1.19391,1401200000.0
2008-12-01 05:30:00,1.19427,1.19502,1.19127,1.1927,1355800000.0
2008-12-01 06:00:00,1.19383,1.19543,1.19314,1.19388,1431600000.0
2008-12-01 06:30:00,1.1953,1.1954,1.1924,1.1936,1492800000.0
2008-12-01 07:00:00,1.19364,1.19648,1.1922,1.19607,1633600000.0
2008-12-01 07:30:00,1.19614,1.19617,1.19177,1.19206,1424600000.0
2008-12-01 08:00:00,1.19279,1.1957,1.19262,1.19402,1348400000.0
2008-12-01 08:30:00,1.19435,1.1987,1.19336,1.19519,1671400000.0
2008-12-01 09:00:00,1.19548,1.19683,1.19388,1.19613,1920400000.0
2008-12-01 09:30:00,1.19649,1.20182,1.19603,1.20153,2802100000.0
2008-12-01 10:00:00,1.20159,1.20247,1.19869,1.19933,2304400000.0
2008-12-01 10:30:00,1.19966,1.2005,1.19825,1.19992,2828600000.0
2008-12-01 11:00:00,1.20002,1.20072,1.1951,1.19571,2031900000.0
2008-12-01 11:30:00,1.19577,1.19767,1.1947,1.19627,2556000000.0
2008-12-01 12:00:00,1.19584,1.19787,1.19463,1.19703,2662500000.0
2008-12-01 12:30:00,1.19665,1.1989,1.19375,1.19563,1714600000.0
2008-12-01 13:00:00,1.1955,1.1983,1.19428,1.19619,1266600000.0
2008-12-01 13:30:00,1.19651,1.19963,1.19618,1.19948,896400000.0
2008-12-01 14:00:00,1.19906,1.2015,1.19661,1.19862,1219600000.0
2008-12-01 14:30:00,1.19787,1.20171,1.19787,1.19983,1325500000.0
2008-12-01 15:00:00,1.1999,1.20187,1.19829,1.19831,1511200000.0
2008-12-01 15:30:00,1.19796,1.20045,1.19635,1.19829,1183200000.0
2008-12-01 16:00:00,1.19835,1.2011,1.19711,1.19945,504800000.0
2008-12-01 16:30:00,1.19934,1.2019,1.19867,1.20042,615600000.0
2008-12-01 17:00:00,1.20014,1.20178,1.19862,1.19912,521800000.0
2008-12-01 17:30:00,1.19886,1.20335,1.19822,1.20271,505400000.0
2008-12-01 18:00:00,1.20318,1.20355,1.201,1.20232,584400000.0
2008-12-01 18:30:00,1.20239,1.2058,1.2016,1.2046,473800000.0
2008-12-01 19:00:00,1.20293,1.20649,1.20158,1.2044,563200000.0
2008-12-01 19:30:00,1.20461,1.20694,1.20375,1.20448,485000000.0
2008-12-01 20:00:00,1.20488,1.20676,1.2029,1.20594,512700000.0
2008-12-01 20:30:00,1.20589,1.20784,1.203,1.20675,492200000.0
2008-12-01 21:00:00,1.20641,1.20763,1.20371,1.20476,541800000.0
2008-12-01 21:30:00,1.20484,1.20884,1.20402,1.20636,486800000.0
2008-12-01 22:00:00,1.20672,1.20851,1.20579,1.20831,506200000.0
2008-12-01 22:30:00,1.20834,1.20939,1.20578,1.20682,544000000.0
2008-12-01 23:00:00,1.20677,1.20847,1.2037,1.20609,528200000.0
2008-12-01 23:30:00,1.2062,1.20782,1.2051,1.20604,517800000.0
2008-12-02 00:00:00,1.2038,1.2077,1.2038,1.20615,626000000.0
2008-12-02 00:30:00,1.20579,1.20725,1.20473,1.20473,556200000.0
2008-12-02 01:00:00,1.20585,1.20851,1.2004,1.20759,586400000.0
2008-12-02 01:30:00,1.20712,1.20884,1.20334,1.20364,468200000.0
2008-12-02 02:00:00,1.20406,1.20561,1.2001,1.20158,1114000000.0
2008-12-02 02:30:00,1.20163,1.20424,1.19963,1.2031,1229000000.0
2008-12-02 03:00:00,1.20256,1.20494,1.2008,1.20311,714800000.0
2008-12-02 03:30:00,1.20327,1.20348,1.19951,1.20038,595200000.0
2008-12-02 04:00:00,1.20064,1.20378,1.1996,1.20182,1072200000.0
2008-12-02 04:30:00,1.20153,1.2055,1.20106,1.20192,800200000.0
2008-12-02 05:00:00,1.20165,1.2064,1.19865,1.2016,1412700000.0
2008-12-02 05:30:00,1.20023,1.20691,1.19984,1.20592,1465600000.0
2008-12-02 06:00:00,1.20555,1.20713,1.2044,1.20655,1336000000.0
2008-12-02 06:30:00,1.20649,1.20699,1.2024,1.2037,1502100000.0
2008-12-02 07:00:00,1.20667,1.2072,1.2006,1.20441,1427600000.0
2008-12-02 07:30:00,1.2044,1.20663,1.20252,1.20319,1376900000.0
2008-12-02 08:00:00,1.2031,1.20378,1.20047,1.20188,1236200000.0
2008-12-02 08:30:00,1.20195,1.2065,1.20032,1.20139,1734200000.0
2008-12-02 09:00:00,1.20139,1.20438,1.19992,1.20161,2025000000.0
2008-12-02 09:30:00,1.20167,1.20809,1.20118,1.20797,2808300000.0
2008-12-02 10:00:00,1.20825,1.20916,1.20507,1.20683,2280500000.0
2008-12-02 10:30:00,1.20662,1.21054,1.20578,1.21023,2875000000.0
2008-12-02 11:00:00,1.21001,1.21121,1.20639,1.20896,2034300000.0
2008-12-02 11:30:00,1.20959,1.2105,1.20652,1.20742,2449800000.0
2008-12-02 12:00:00,1.20662,1.20857,1.20464,1.20802,2695300000.0
2008-12-02 12:30:00,1.20775,1.20998,1.2059,1.20769,1701400000.0
2008-12-02 13:00:00,1.20694,1.2109,1.20495,1.2106,1363300000.0
2008-12-02 13:30:00,1.20605,1.2115,1.20474,1.20646,831600000.0
2008-12-02 14:00:00,1.20633,1.2118,1.20633,1.21138,1187400000.0
2008-12-02 14:30:00,1.21084,1.21231,1.2097,1.21223,1366700000.0
2008-12-02 15:00:00,1.21229,1.21289,1.21036,1.21097,1587100000.0
2008-12-02 15:30:00,1.21184,1.21356,1.20904,1.21043,1224000000.0
2008-12-02 16:00:00,1.21086,1.21205,1.20876,1.2113,460800000.0
2008-12-02 16:30:00,1.21123,1.2132,1.21009,1.2132,552400000.0
2008-12-02 17:00:00,1.21356,1.21499,1.21199,1.21467,670600000.0
2008-12-02 17:30:00,1.2149,1.21563,1.21054,1.21054,545200000.0
2008-12-02 18:00:00,1.21054,1.21373,1.21018,1.2126,562700000.0
2008-12-02 18:30:00,1.2127,1.21333,1.20896,1.21038,527400000.0
2008-12-02 19:00:00,1.21083,1.21366,1.2085,1.2122,518400000.0
2008-12-02 19:30:00,1.2122,1.21306,1.2078,1.21111,506200000.0
2008-12-02 20:00:00,1.21078,1.2123,1.2056,1.21016,544200000.0
2008-12-02 20:30:00,1.20995,1.21126,1.2047,1.20906,546800000.0
2008-12-02 21:00:00,1.20863,1.20903,1.20495,1.20598,528000000.0
2008-12-02 21:30:00,1.20563,1.20735,1.204,1.20439,472400000.0
2008-12-02 22:00:00,1.20471,1.20604,1.20373,1.2047,502400000.0
2008-12-02 22:30:00,1.20465,1.2075,1.20361,1.20456,579800000.0
2008-12-02 23:00:00,1.20496,1.20836,1.20404,1.20681,534400000.0
2008-12-02 23:30:00,1.20645,1.20834,1.20567,1.2069,577000000.0
2008-12-03 00:00:00,1.20623,1.20913,1.2045,1.2045,464000000.0
2008-12-03 00:30:00,1.2044,1.20896,1.2028,1.20836,565600000.0
2008-12-03 01:00:00,1.20817,1.2086,1.2056,1.20578,537100000.0
2008-12-03 01:30:00,1.20518,1.2082,1.2039,1.20598,440800000.0
2008-12-03 02:00:00,1.20618,1.2098,1.20549,1.20564,1103800000.0
2008-12-03 02:30:00,1.20501,1.20849,1.20378,1.20648,1302200000.0
2008-12-03 03:00:00,1.20587,1.21089,1.20587,1.20952,774200000.0
2008-12-03 03:30:00,1.2097,1.21142,1.20782,1.21059,587200000.0
2008-12-03 04:00:00,1.21074,1.212,1.2096,1.21056,1030400000.0
2008-12-03 04:30:00,1.2112,1.2133,1.2103,1.21225,854200000.0
2008-12-03 05:00:00,1.212,1.2154,1.21033,1.21252,1566200000.0
2008-12-03 05:30:00,1.2149,1.21573,1.21169,1.2153,1503200000.0
2008-12-03 06:00:00,1.21494,1.21722,1.21397,1.2161,1423800000.0
2008-12-03 06:30:00,1.2157,1.21813,1.21467,1.21767,1511800000.0
2008-12-03 07:00:00,1.21739,1.2176,1.21473,1.21681,1523500000.0
2008-12-03 07:30:00,1.21638,1.21723,1.2131,1.21596,1401600000.0
2008-12-03 08:00:00,1.21725,1.21838,1.21581,1.21681,1259000000.0
2008-12-03 08:30:00,1.21667,1.21814,1.21473,1.21666,1655800000.0
2008-12-03 09:00:00,1.21674,1.21882,1.2144,1.2172,1975500000.0
2008-12-03 09:30:00,1.21713,1.21802,1.21485,1.21523,2792200000.0
2008-12-03 10:00:00,1.2151,1.21812,1.2134,1.21514,2236400000.0
2008-12-03 10:30:00,1.21504,1.21712,1.21368,1.2156,2997800000.0
2008-12-03 11:00:00,1.21599,1.21783,1.21429,1.21538,2028800000.0
2008-12-03 11:30:00,1.21546,1.21615,1.2129,1.21504,2392300000.0
2008-12-03 12:00:00,1.21525,1.21563,1.21263,1.21405,2689600000.0
2008-12-03 12:30:00,1.21448,1.21531,1.21098,1.21291,1816100000.0
2008-12-03 13:00:00,1.21299,1.21392,1.21174,1.21271,1307000000.0
2008-12-03 13:30:00,1.21288,1.21547,1.21223,1.21393,830200000.0
2008-12-03 14:00:00,1.21372,1.21436,1.2116,1.21369,1214200000.0
2008-12-03 14:30:00,1.213,1.21423,1.2111,1.21405,1251900000.0
2008-12-03 15:00:00,1.21367,1.21431,1.21156,1.21397,1526700000.0
2008-12-03 15:30:00,1.21379,1.21388,1.21137,1.21145,1154900000.0
2008-12-03 16:00:00,1.21213,1.21326,1.21057,1.21256,528700000.0
2008-12-03 16:30:00,1.2126,1.21451,1.21026,1.21451,629000000.0
2008-12-03 17:00:00,1.21362,1.21456,1.21108,1.21265,532600000.0
2008-12-03 17:30:00,1.21273,1.21466,1.21011,1.21174,515400000.0
2008-12-03 18:00:00,1.21188,1.2131,1.20871,1.21174,538800000.0
2008-12-03 18:30:00,1.21147,1.21372,1.20926,1.21338,516600000.0
2008-12-03 19:00:00,1.21344,1.21344,1.20934,1.21295,528400000.0
2008-12-03 19:30:00,1.21373,1.21441,1.2094,1.21086,543000000.0
2008-12-03 20:00:00,1.21084,1.21344,1.2083,1.21044,460400000.0
2008-12-03 20:30:00,1.21016,1.21274,1.20957,1.2114,515000000.0
2008-12-03 21:00:00,1.21161,1.21451,1.20925,1.21226,519000000.0
2008-12-03 21:30:00,1.21268,1.21784,1.21096,1.21381,514000000.0
2008-12-03 22:00:00,1.21385,1.21684,1.21276,1.21451,556500000.0
2008-12-03 22:30:00,1.21382,1.21754,1.21304,1.21353,581500000.0
2008-12-03 23:00:00,1.21352,1.2157,1.21216,1.21481,575800000.0
2008-12-03 23:30:00,1.21461,1.21729,1.21416,1.21644,537800000.0
2008-12-04 00:00:00,1.21675,1.21814,1.2126,1.2131,488600000.0
2008-12-04 00:30:00,1.21587,1.21849,1.2127,1.21541,482800000.0
2008-12-04 01:00:00,1.21546,1.217,1.2118,1.21427,496100000.0
2008-12-04 01:30:00,1.21428,1.21498,1.21195,1.2135,466800000.0
2008-12-04 02:00:00,1.21379,1.21519,1.2124,1.21324,957200000.0
2008-12-04 02:30:00,1.21299,1.2162,1.21136,1.21478,1284900000.0
2008-12-04 03:00:00,1.21439,1.21595,1.21265,1.21451,701400000.0
2008-12-04 03:30:00,1.21456,1.21741,1.2122,1.21534,591200000.0
2008-12-04 04:00:00,1.21486,1.2152,1.2122,1.21374,996200000.0
2008-12-04 04:30:00,1.2128,1.21525,1.21265,1.21482,837600000.0
2008-12-04 05:00:00,1.21491,1.21509,1.2117,1.21392,1586400000.0
2008-12-04 05:30:00,1.21406,1.21583,1.212,1.2124,1021400000.0
2008-12-04 06:00:00,1.212,1.2154,1.2097,1.2129,366000000.0
2008-12-04 06:30:00,1.213,1.2155,1.21,1.2123,366000000.0
2008-12-04 07:00:00,1.2124,1.2127,1.2099,1.2115,366000000.0
2008-12-04 07:30:00,1.2113,1.21554,1.2088,1.21227,1437200000.0
2008-12-04 08:00:00,1.21206,1.21291,1.20985,1.21134,1270700000.0
2008-12-04 08:30:00,1.21132,1.21246,1.2077,1.2083,1584600000.0
2008-12-04 09:00:00,1.20813,1.2089,1.2056,1.2057,2077000000.0
2008-12-04 09:30:00,1.20785,1.21,1.2028,1.20761,2842600000.0
2008-12-04 10:00:00,1.20778,1.20895,1.20561,1.20635,2226800000.0
2008-12-04 10:30:00,1.2064,1.20823,1.20275,1.2034,3010700000.0
2008-12-04 11:00:00,1.20285,1.20578,1.20214,1.20495,1978100000.0
2008-12-04 11:30:00,1.20496,1.20732,1.20349,1.20458,2447800000.0
2008-12-04 12:00:00,1.20426,1.2057,1.2026,1.2028,2435400000.0
2008-12-04 12:30:00,1.203,1.2046,1.2011,1.2022,1621600000.0
2008-12-04 13:00:00,1.2026,1.20635,1.2008,1.20333,1363000000.0
2008-12-04 13:30:00,1.20362,1.2045,1.2017,1.20345,858800000.0
2008-12-04 14:00:00,1.20335,1.2046,1.20043,1.20288,1120400000.0
2008-12-04 14:30:00,1.20188,1.2055,1.19982,1.20271,1326700000.0
2008-12-04 15:00:00,1.20276,1.20296,1.19977,1.2022,1571400000.0
2008-12-04 15:30:00,1.20229,1.20653,1.20164,1.20315,1206200000.0
2008-12-04 16:00:00,1.20421,1.20635,1.20295,1.20439,494800000.0
2008-12-04 16:30:00,1.20435,1.21199,1.20411,1.21075,606900000.0
2008-12-04 17:00:00,1.2103,1.21114,1.20752,1.20971,543200000.0
2008-12-04 17:30:00,1.20952,1.21339,1.20917,1.21094,516000000.0
2008-12-04 18:00:00,1.21144,1.21234,1.20929,1.21086,574400000.0
2008-12-04 18:30:00,1.21046,1.21234,1.20836,1.21162,448000000.0
2008-12-04 19:00:00,1.2123,1.21344,1.20986,1.21069,463800000.0
2008-12-04 19:30:00,1.2105,1.21291,1.20919,1.20986,497000000.0
2008-12-04 20:00:00,1.20986,1.21322,1.20832,1.20902,546600000.0
2008-12-04 20:30:00,1.20952,1.21046,1.20682,1.2077,494600000.0
2008-12-04 21:00:00,1.20883,1.21183,1.20597,1.208,575300000.0
2008-12-04 21:30:00,1.20844,1.21201,1.20739,1.20952,538000000.0
2008-12-04 22:00:00,1.2097,1.21038,1.20796,1.20955,574200000.0
2008-12-04 22:30:00,1.20979,1.21285,1.2066,1.21149,582000000.0
2008-12-04 23:00:00,1.21153,1.21299,1.20794,1.20934,540200000.0
2008-12-04 23:30:00,1.20913,1.20975,1.2029,1.20719,666400000.0
2008-12-05 00:00:00,1.20721,1.20895,1.2043,1.20543,492400000.0
2008-12-05 00:30:00,1.205,1.2061,1.20358,1.2054,567200000.0
2008-12-05 01:00:00,1.20554,1.2072,1.20521,1.20592,535400000.0
2008-12-05 01:30:00,1.20489,1.20831,1.20455,1.2061,407800000.0
2008-12-05 02:00:00,1.206,1.20848,1.20526,1.20602,1059600000.0
2008-12-05 02:30:00,1.20607,1.20861,1.20529,1.20728,1168800000.0
2008-12-05 03:00:00,1.20684,1.20895,1.2062,1.20736,717600000.0
2008-12-05 03:30:00,1.20749,1.20998,1.20557,1.20908,623400000.0
2008-12-05 04:00:00,1.20947,1.2113,1.2066,1.21026,833800000.0
2008-12-05 04:30:00,1.21045,1.21105,1.2061,1.20924,817200000.0
2008-12-05 05:00:00,1.20907,1.21037,1.2047,1.2051,1411200000.0
2008-12-05 05:30:00,1.2055,1.20844,1.2054,1.2074,1393500000.0
2008-12-05 06:00:00,1.2066,1.20862,1.20541,1.20649,1631400000.0
2008-12-05 06:30:00,1.20637,1.20834,1.20592,1.20749,1412300000.0
2008-12-05 07:00:00,1.20746,1.20909,1.2064,1.20889,1964800000.0
2008-12-05 07:30:00,1.2089,1.20973,1.2067,1.2079,1210000000.0
2008-12-05 08:00:00,1.2084,1.21,1.20607,1.20607,1235500000.0
2008-12-05 08:30:00,1.20636,1.21,1.20636,1.20862,1619800000.0
2008-12-05 09:00:00,1.20856,1.21068,1.20784,1.20977,1958300000.0
2008-12-05 09:30:00,1.2098,1.2124,1.20825,1.21181,3021500000.0
2008-12-05 10:00:00,1.21188,1.21218,1.2085,1.20966,2251200000.0
2008-12-05 10:30:00,1.20977,1.21338,1.20977,1.21338,2804800000.0
2008-12-05 11:00:00,1.21331,1.21331,1.2088,1.21002,2038900000.0
2008-12-05 11:30:00,1.21013,1.21281,1.20876,1.21276,2482800000.0
2008-12-05 12:00:00,1.21265,1.21336,1.20934,1.21049,2601000000.0
2008-12-05 12:30:00,1.21088,1.21234,1.2085,1.21084,1835600000.0
2008-12-05 13:00:00,1.2103,1.21268,1.20952,1.21024,1373800000.0
2008-12-05 13:30:00,1.21055,1.21205,1.2079,1.21198,929400000.0
2008-12-05 14:00:00,1.2078,1.21237,1.2073,1.20974,1246800000.0
2008-12-05 14:30:00,1.2095,1.21081,1.2051,1.20824,1350400000.0
2008-12-05 15:00:00,1.20772,1.20911,1.20552,1.20595,1589800000.0
2008-12-05 15:30:00,1.20456,1.2092,1.20277,1.20425,1178600000.0
2008-12-05 16:00:00,1.20503,1.20735,1.20305,1.20659,528200000.0
2008-12-05 16:30:00,1.2061,1.2102,1.20403,1.20612,568800000.0
2008-12-05 17:00:00,1.20454,1.2096,1.20405,1.2085,553600000.0
2008-12-05 17:30:00,1.20851,1.21146,1.20752,1.21038,508600000.0
2008-12-05 18:00:00,1.21098,1.21298,1.20799,1.20944,603200000.0
2008-12-05 18:30:00,1.20942,1.21014,1.2051,1.20654,522600000.0
2008-12-05 19:00:00,1.20685,1.20929,1.20527,1.20646,443600000.0
2008-12-05 19:30:00,1.20664,1.20952,1.20498,1.20582,539000000.0
2008-12-05 20:00:00,1.20655,1.20863,1.2031,1.20538,507000000.0
2008-12-05 20:30:00,1.20537,1.20985,1.20449,1.20652,521400000.0
2008-12-05 21:00:00,1.20704,1.20829,1.20401,1.20723,505200000.0
2008-12-05 21:30:00,1.20791,1.20935,1.20508,1.20758,523600000.0
2008-12-05 22:00:00,1.20819,1.21144,1.20519,1.20835,528200000.0
2008-12-05 22:30:00,1.20843,1.21153,1.20614,1.20991,544600000.0
2008-12-05 23:00:00,1.20945,1.21027,1.20578,1.2092,493800000.0
2008-12-05 23:30:00,1.20945,1.21215,1.20696,1.20923,532000000.0
2008-12-08 00:00:00,1.2033,1.21352,1.2024,1.2063,610400000.0
2008-12-08 00:30:00,1.20674,1.2083,1.20249,1.20335,571400000.0
2008-12-08 01:00:00,1.20326,1.2099,1.20326,1.20773,516400000.0
2008-12-08 01:30:00,1.20718,1.21,1.20663,1.20834,502400000.0
2008-12-08 02:00:00,1.20929,1.2115,1.20861,1.21007,481200000.0
2008-12-08 02:30:00,1.21059,1.21196,1.2083,1.21107,503400000.0
2008-12-08 03:00:00,1.21102,1.21262,1.20958,1.21127,574600000.0
2008-12-08 03:30:00,1.21122,1.21647,1.21023,1.21621,469000000.0
2008-12-08 04:00:00,1.21602,1.22,1.21469,1.21643,558600000.0
2008-12-08 04:30:00,1.21678,1.2223,1.21587,1.21866,528400000.0
2008-12-08 05:00:00,1.21882,1.22497,1.21804,1.22448,548200000.0
2008-12-08 05:30:00,1.22463,1.22526,1.2197,1.22339,477800000.0
2008-12-08 06:00:00,1.22274,1.22427,1.2178,1.2184,503000000.0
2008-12-08 06:30:00,1.2186,1.22168,1.2181,1.21932,462800000.0
2008-12-08 07:00:00,1.21918,1.2228,1.21864,1.21882,518200000.0
2008-12-08 07:30:00,1.21879,1.2244,1.21656,1.21909,595400000.0
2008-12-08 08:00:00,1.21908,1.22349,1.21851,1.2211,531000000.0
2008-12-08 08:30:00,1.22097,1.22485,1.22097,1.22164,551800000.0
2008-12-08 09:00:00,1.22168,1.22464,1.22036,1.2239,504200000.0
2008-12-08 09:30:00,1.22396,1.22512,1.22181,1.22416,616000000.0
2008-12-08 10:00:00,1.22376,1.22673,1.22154,1.22281,511600000.0
2008-12-08 10:30:00,1.22255,1.22393,1.2191,1.22242,533000000.0
2008-12-08 11:00:00,1.22295,1.22333,1.21875,1.21992,592000000.0
2008-12-08 11:30:00,1.21992,1.22185,1.21849,1.22096,524400000.0
2008-12-08 12:00:00,1.22075,1.2224,1.2182,1.2186,1197000000.0
2008-12-08 12:30:00,1.22058,1.22266,1.21893,1.22244,1550000000.0
2008-12-08 13:00:00,1.2223,1.22283,1.21858,1.21882,1296300000.0
2008-12-08 13:30:00,1.21928,1.22127,1.2185,1.21976,1310200000.0
2008-12-08 14:00:00,1.21981,1.2222,1.21863,1.2198,866400000.0
2008-12-08 14:30:00,1.21943,1.22161,1.21889,1.22044,1367000000.0
2008-12-08 15:00:00,1.22082,1.22316,1.2183,1.22109,1922300000.0
2008-12-08 15:30:00,1.22085,1.22203,1.21878,1.21927,2707800000.0
2008-12-08 16:00:00,1.21924,1.22246,1.2186,1.22077,2467300000.0
2008-12-08 16:30:00,1.2206,1.22702,1.21962,1.22468,1937300000.0
2008-12-08 17:00:00,1.22465,1.22589,1.2205,1.22131,2772700000.0
2008-12-08 17:30:00,1.22172,1.22226,1.21814,1.2186,2245400000.0
2008-12-08 18:00:00,1.21787,1.22094,1.21545,1.21888,2973600000.0
2008-12-08 18:30:00,1.21885,1.21969,1.2154,1.2183,2092200000.0
2008-12-08 19:00:00,1.21867,1.21913,1.2138,1.21645,1801700000.0
2008-12-08 19:30:00,1.21658,1.21764,1.21388,1.21514,1288800000.0
2008-12-08 20:00:00,1.21485,1.21735,1.21306,1.21494,1401600000.0
2008-12-08 20:30:00,1.21484,1.21633,1.2127,1.21429,1446700000.0
2008-12-08 21:00:00,1.21399,1.2169,1.2101,1.21398,1505100000.0
2008-12-08 21:30:00,1.2142,1.21788,1.21184,1.21773,1530800000.0
2008-12-08 22:00:00,1.21735,1.21825,1.21564,1.21733,1363800000.0
2008-12-08 22:30:00,1.2149,1.2194,1.211,1.21691,1432300000.0
2008-12-08 23:00:00,1.21692,1.21761,1.2116,1.21574,946700000.0
2008-12-08 23:30:00,1.2124,1.21628,1.21149,1.21189,1033300000.0
2008-12-09 00:00:00,1.21151,1.2146,1.21151,1.21354,603300000.0
2008-12-09 00:30:00,1.21379,1.21573,1.21191,1.21403,894800000.0
2008-12-09 01:00:00,1.21439,1.21585,1.21319,1.21346,1190300000.0
2008-12-09 01:30:00,1.21347,1.21497,1.2102,1.21415,1291000000.0
2008-12-09 02:00:00,1.21415,1.21525,1.21275,1.21351,456400000.0
2008-12-09 02:30:00,1.21384,1.21462,1.2092,1.2128,534200000.0
2008-12-09 03:00:00,1.21265,1.21482,1.2089,1.21223,537000000.0
2008-12-09 03:30:00,1.21243,1.21352,1.20987,1.20992,482800000.0
2008-12-09 04:00:00,1.20997,1.21192,1.20981,1.21041,556600000.0
2008-12-09 04:30:00,1.2106,1.2131,1.20988,1.213,471400000.0
2008-12-09 05:00:00,1.2128,1.214,1.21066,1.2123,516400000.0
2008-12-09 05:30:00,1.21161,1.2143,1.21072,1.2141,476800000.0
2008-12-09 06:00:00,1.21363,1.21741,1.21346,1.21741,476800000.0
2008-12-09 06:30:00,1.21695,1.21722,1.2123,1.2146,527600000.0
2008-12-09 07:00:00,1.21408,1.21577,1.21226,1.21272,515600000.0
2008-12-09 07:30:00,1.21345,1.21593,1.21195,1.21465,534000000.0
2008-12-09 08:00:00,1.21473,1.2164,1.21317,1.21341,525400000.0
2008-12-09 08:30:00,1.21322,1.2171,1.21215,1.21243,483000000.0
2008-12-09 09:00:00,1.21276,1.21751,1.2105,1.21599,451400000.0
2008-12-09 09:30:00,1.21628,1.21762,1.2118,1.2118,492000000.0
2008-12-09 10:00:00,1.21448,1.2152,1.21052,1.21189,510800000.0
2008-12-09 10:30:00,1.21137,1.21313,1.20938,1.21259,618400000.0
2008-12-09 11:00:00,1.21366,1.21434,1.20894,1.20998,621000000.0
2008-12-09 11:30:00,1.21007,1.21154,1.20959,1.21106,461000000.0
2008-12-09 12:00:00,1.21044,1.21222,1.20959,1.20994,1216800000.0
2008-12-09 12:30:00,1.21022,1.21227,1.20921,1.20929,1504000000.0
2008-12-09 13:00:00,1.20926,1.21159,1.20804,1.2092,1363800000.0
2008-12-09 13:30:00,1.20993,1.21022,1.20842,1.20895,1382700000.0
2008-12-09 14:00:00,1.20901,1.21,1.20821,1.20886,971400000.0
2008-12-09 14:30:00,1.20878,1.21006,1.20767,1.20929,1395500000.0
2008-12-09 15:00:00,1.2089,1.21072,1.2062,1.20972,2097600000.0
2008-12-09 15:30:00,1.20975,1.21026,1.20761,1.20977,2714800000.0
2008-12-09 16:00:00,1.20968,1.21029,1.2053,1.2055,2484400000.0
2008-12-09 16:30:00,1.20876,1.20902,1.20589,1.20679,2067000000.0
2008-12-09 17:00:00,1.20696,1.20747,1.20523,1.20623,2818800000.0
2008-12-09 17:30:00,1.20647,1.20831,1.20574,1.2064,2151200000.0
2008-12-09 18:00:00,1.20713,1.2116,1.20637,1.21104,2717500000.0
2008-12-09 18:30:00,1.21055,1.21407,1.21021,1.2137,1963000000.0
2008-12-09 19:00:00,1.21438,1.21531,1.21149,1.21262,1685400000.0
2008-12-09 19:30:00,1.21431,1.2175,1.21363,1.21591,1333900000.0
2008-12-09 20:00:00,1.21542,1.21737,1.21378,1.21698,1362000000.0
2008-12-09 20:30:00,1.21693,1.21797,1.21486,1.2177,1527400000.0
2008-12-09 21:00:00,1.21779,1.21812,1.21458,1.21729,1617600000.0
2008-12-09 21:30:00,1.21764,1.21901,1.21638,1.21682,1549700000.0
2008-12-09 22:00:00,1.21684,1.21964,1.2147,1.21669,1334800000.0
2008-12-09 22:30:00,1.21688,1.21967,1.2156,1.21696,1615000000.0
2008-12-09 23:00:00,1.21722,1.21793,1.2107,1.213,875700000.0
2008-12-09 23:30:00,1.21457,1.21831,1.2118,1.21279,1065000000.0
2008-12-10 00:00:00,1.21317,1.21501,1.21117,1.2135,600800000.0
2008-12-10 00:30:00,1.21334,1.21488,1.2113,1.21184,726000000.0
2008-12-10 01:00:00,1.21187,1.21379,1.2105,1.2129,1229600000.0
2008-12-10 01:30:00,1.21262,1.21352,1.21173,1.21292,1366800000.0
2008-12-10 02:00:00,1.21314,1.21467,1.21099,1.21389,505400000.0
2008-12-10 02:30:00,1.21407,1.21499,1.2108,1.2124,542200000.0
2008-12-10 03:00:00,1.21311,1.21395,1.208,1.21159,581000000.0
2008-12-10 03:30:00,1.21183,1.21369,1.2054,1.2058,526600000.0
2008-12-10 04:00:00,1.2061,1.21375,1.2061,1.20882,538800000.0
2008-12-10 04:30:00,1.2088,1.20922,1.20561,1.20691,519800000.0
2008-12-10 05:00:00,1.20695,1.2096,1.2065,1.20843,479400000.0
2008-12-10 05:30:00,1.20841,1.21042,1.206,1.20945,549600000.0
2008-12-10 06:00:00,1.20855,1.21108,1.20721,1.20823,453200000.0
2008-12-10 06:30:00,1.2078,1.21042,1.20663,1.20864,546300000.0
2008-12-10 07:00:00,1.20829,1.21025,1.20547,1.20667,530200000.0
2008-12-10 07:30:00,1.20655,1.20828,1.2059,1.2078,467000000.0
2008-12-10 08:00:00,1.20791,1.20886,1.2032,1.20769,545200000.0
2008-12-10 08:30:00,1.20741,1.2097,1.20611,1.20741,500200000.0
2008-12-10 09:00:00,1.20743,1.20777,1.20302,1.20385,537000000.0
2008-12-10 09:30:00,1.2041,1.20762,1.20308,1.20684,510400000.0
2008-12-10 10:00:00,1.20581,1.20921,1.20581,1.20766,561800000.0
2008-12-10 10:30:00,1.2081,1.20954,1.20659,1.20778,541700000.0
2008-12-10 11:00:00,1.20786,1.20942,1.20617,1.20733,559800000.0
2008-12-10 11:30:00,1.20732,1.20864,1.20616,1.20697,529200000.0
2008-12-10 12:00:00,1.2064,1.20887,1.20616,1.20859,1266200000.0
2008-12-10 12:30:00,1.20868,1.20868,1.20632,1.20739,1591400000.0
2008-12-10 13:00:00,1.20745,1.20891,1.204,1.20644,1379400000.0
2008-12-10 13:30:00,1.20711,1.20833,1.2037,1.20558,1336300000.0
2008-12-10 14:00:00,1.20548,1.2071,1.2033,1.20363,829600000.0
2008-12-10 14:30:00,1.20338,1.20628,1.20304,1.20395,1254100000.0
2008-12-10 15:00:00,1.20411,1.20608,1.2025,1.20468,1794200000.0
2008-12-10 15:30:00,1.20451,1.20584,1.20334,1.20351,2753200000.0
2008-12-10 16:00:00,1.20388,1.20523,1.2019,1.20365,2379800000.0
2008-12-10 16:30:00,1.20357,1.20516,1.20258,1.20489,2097800000.0
2008-12-10 17:00:00,1.2046,1.20519,1.20207,1.20482,2875900000.0
2008-12-10 17:30:00,1.20475,1.20639,1.20302,1.20522,2162600000.0
2008-12-10 18:00:00,1.20569,1.20798,1.20381,1.20448,2899000000.0
2008-12-10 18:30:00,1.20464,1.2102,1.20448,1.20659,2134600000.0
2008-12-10 19:00:00,1.20681,1.20954,1.20616,1.20751,1689200000.0
2008-12-10 19:30:00,1.20721,1.21093,1.20694,1.20958,1336000000.0
2008-12-10 20:00:00,1.20941,1.21235,1.2072,1.20933,1391600000.0
2008-12-10 20:30:00,1.2063,1.21208,1.2056,1.21002,1487600000.0
2008-12-10 21:00:00,1.20988,1.21053,1.2063,1.2079,1495000000.0
2008-12-10 21:30:00,1.20826,1.20856,1.20534,1.20841,1550800000.0
2008-12-10 22:00:00,1.20822,1.21013,1.2045,1.20847,1375600000.0
2008-12-10 22:30:00,1.20852,1.2099,1.2035,1.20892,1538200000.0
2008-12-10 23:00:00,1.20889,1.20897,1.2046,1.20638,933000000.0
2008-12-10 23:30:00,1.20644,1.20737,1.20305,1.20319,1015100000.0
2008-12-11 00:00:00,1.20324,1.20659,1.2008,1.20468,636200000.0
2008-12-11 00:30:00,1.20456,1.20625,1.2012,1.20595,731400000.0
2008-12-11 01:00:00,1.20581,1.20581,1.20124,1.20252,1249200000.0
2008-12-11 01:30:00,1.20236,1.2056,1.20109,1.20246,1264200000.0
2008-12-11 02:00:00,1.2044,1.2046,1.20047,1.2005,438400000.0
2008-12-11 02:30:00,1.2009,1.20694,1.2009,1.205,486600000.0
2008-12-11 03:00:00,1.20508,1.20676,1.1993,1.20343,457800000.0
2008-12-11 03:30:00,1.20338,1.20457,1.2004,1.20182,516500000.0
2008-12-11 04:00:00,1.20145,1.20237,1.1993,1.20177,580000000.0
2008-12-11 04:30:00,1.20185,1.20252,1.1996,1.2022,558200000.0
2008-12-11 05:00:00,1.20187,1.2019,1.19975,1.2006,534400000.0
2008-12-11 05:30:00,1.20105,1.20265,1.199,1.20198,538000000.0
2008-12-11 06:00:00,1.20145,1.2022,1.20059,1.2015,513800000.0
2008-12-11 06:30:00,1.20124,1.20197,1.19968,1.20125,487000000.0
2008-12-11 07:00:00,1.20122,1.20285,1.20005,1.20171,482600000.0
2008-12-11 07:30:00,1.20194,1.2038,1.19939,1.20059,529400000.0
2008-12-11 08:00:00,1.20035,1.20346,1.20035,1.20187,525400000.0
2008-12-11 08:30:00,1.20161,1.2074,1.20073,1.20473,549200000.0
2008-12-11 09:00:00,1.20421,1.20815,1.20421,1.2067,470400000.0
2008-12-11 09:30:00,1.20678,1.20774,1.20483,1.20517,555200000.0
2008-12-11 10:00:00,1.20494,1.20682,1.2011,1.20298,586800000.0
2008-12-11 10:30:00,1.20358,1.20473,1.20187,1.20313,520400000.0
2008-12-11 11:00:00,1.20325,1.20566,1.20119,1.20298,549400000.0
2008-12-11 11:30:00,1.20275,1.2046,1.20243,1.20455,549800000.0
2008-12-11 12:00:00,1.20368,1.20556,1.202,1.20318,1144800000.0
2008-12-11 12:30:00,1.20276,1.2035,1.20003,1.20266,1529400000.0
2008-12-11 13:00:00,1.20274,1.20486,1.20143,1.20304,1476200000.0
2008-12-11 13:30:00,1.20388,1.20555,1.20266,1.2049,1292800000.0
2008-12-11 14:00:00,1.20455,1.2054,1.20246,1.2051,853200000.0
2008-12-11 14:30:00,1.20437,1.20633,1.20401,1.20535,1296600000.0
2008-12-11 15:00:00,1.20535,1.2075,1.20418,1.20695,1996800000.0
2008-12-11 15:30:00,1.2072,1.20866,1.20486,1.20563,2774100000.0
2008-12-11 16:00:00,1.20579,1.21016,1.20457,1.20861,2473400000.0
2008-12-11 16:30:00,1.20873,1.21011,1.20749,1.2099,2099600000.0
2008-12-11 17:00:00,1.20994,1.21186,1.2087,1.21152,2785300000.0
2008-12-11 17:30:00,1.21147,1.21632,1.20851,1.21593,2169200000.0
2008-12-11 18:00:00,1.21679,1.21697,1.2142,1.21649,2839000000.0
2008-12-11 18:30:00,1.21672,1.22052,1.21641,1.2194,1939900000.0
2008-12-11 19:00:00,1.21975,1.22157,1.21781,1.22047,1680200000.0
2008-12-11 19:30:00,1.2205,1.22237,1.21814,1.22001,1282000000.0
2008-12-11 20:00:00,1.22016,1.22169,1.21773,1.218,1399600000.0
2008-12-11 20:30:00,1.21822,1.22167,1.2174,1.21886,1435200000.0
2008-12-11 21:00:00,1.21886,1.22246,1.21742,1.21952,1528200000.0
2008-12-11 21:30:00,1.21984,1.22177,1.2157,1.21984,1403800000.0
2008-12-11 22:00:00,1.2206,1.22063,1.216,1.217,1478400000.0
2008-12-11 22:30:00,1.2176,1.21869,1.2141,1.21669,1504400000.0
2008-12-11 23:00:00,1.21634,1.21901,1.2132,1.21636,916800000.0
2008-12-11 23:30:00,1.21658,1.21673,1.2136,1.21506,1046400000.0
2008-12-12 00:00:00,1.21509,1.21713,1.2119,1.21492,567600000.0
2008-12-12 00:30:00,1.215,1.21567,1.21311,1.21421,803000000.0
2008-12-12 01:00:00,1.21478,1.21515,1.2101,1.21273,1245000000.0
2008-12-12 01:30:00,1.2128,1.21399,1.2109,1.21366,1292000000.0
2008-12-12 02:00:00,1.21313,1.21378,1.20986,1.21053,449800000.0
2008-12-12 02:30:00,1.21086,1.21288,1.2087,1.21148,498200000.0
2008-12-12 03:00:00,1.21158,1.21193,1.209,1.20979,491600000.0
2008-12-12 03:30:00,1.20991,1.21244,1.20915,1.2103,437400000.0
2008-12-12 04:00:00,1.21018,1.2131,1.2048,1.21226,564000000.0
2008-12-12 04:30:00,1.21195,1.21392,1.21129,1.21223,550400000.0
2008-12-12 05:00:00,1.21248,1.21425,1.20553,1.20707,546000000.0
2008-12-12 05:30:00,1.20677,1.20821,1.2032,1.20462,544000000.0
2008-12-12 06:00:00,1.20407,1.20437,1.19778,1.19904,553400000.0
2008-12-12 06:30:00,1.19843,1.20304,1.19762,1.2002,600400000.0
2008-12-12 07:00:00,1.20001,1.20282,1.19761,1.1989,520600000.0
2008-12-12 07:30:00,1.19857,1.20304,1.19838,1.20033,530800000.0
2008-12-12 08:00:00,1.20045,1.2026,1.19846,1.20024,528600000.0
2008-12-12 08:30:00,1.19914,1.20184,1.19866,1.2017,497400000.0
2008-12-12 09:00:00,1.20155,1.20319,1.1955,1.2,509600000.0
2008-12-12 09:30:00,1.20035,1.20119,1.19607,1.19725,522200000.0
2008-12-12 10:00:00,1.19599,1.19969,1.19537,1.19564,572000000.0
2008-12-12 10:30:00,1.19593,1.19742,1.19581,1.1968,573600000.0
2008-12-12 11:00:00,1.19725,1.20063,1.19516,1.19707,563700000.0
2008-12-12 11:30:00,1.19744,1.2007,1.19703,1.2004,558000000.0
2008-12-12 12:00:00,1.19994,1.20067,1.19662,1.19844,1182400000.0
2008-12-12 12:30:00,1.19824,1.19928,1.19623,1.19782,1562800000.0
2008-12-12 13:00:00,1.19773,1.20031,1.19707,1.199,1417800000.0
2008-12-12 13:30:00,1.19936,1.2065,1.19654,1.20291,1367700000.0
2008-12-12 14:00:00,1.20335,1.21018,1.20257,1.20608,951000000.0
2008-12-12 14:30:00,1.20588,1.20695,1.20271,1.20521,1285000000.0
2008-12-12 15:00:00,1.20572,1.20789,1.20444,1.20528,1865600000.0
2008-12-12 15:30:00,1.205,1.20817,1.20299,1.20545,2742600000.0
2008-12-12 16:00:00,1.20515,1.20804,1.20412,1.20632,2362200000.0
2008-12-12 16:30:00,1.20607,1.21283,1.20579,1.21162,1991400000.0
2008-12-12 17:00:00,1.21143,1.21319,1.20906,1.21043,2921000000.0
2008-12-12 17:30:00,1.21046,1.21235,1.20818,1.21173,2192400000.0
2008-12-12 18:00:00,1.21189,1.2131,1.20679,1.20771,2767200000.0
2008-12-12 18:30:00,1.20796,1.2096,1.20594,1.20625,1934400000.0
2008-12-12 19:00:00,1.20659,1.2126,1.20592,1.20612,1718800000.0
2008-12-12 19:30:00,1.20646,1.21175,1.20553,1.2115,1175400000.0
2008-12-12 20:00:00,1.21131,1.21285,1.2056,1.20905,1565300000.0
2008-12-12 20:30:00,1.20909,1.21041,1.20616,1.21021,1452600000.0
2008-12-12 21:00:00,1.20992,1.21173,1.20663,1.20863,1586900000.0
2008-12-12 21:30:00,1.20822,1.21217,1.20815,1.20949,1595600000.0
2008-12-12 22:00:00,1.21043,1.21365,1.20852,1.21269,1265100000.0
2008-12-12 22:30:00,1.2102,1.21326,1.2095,1.21256,1494400000.0
2008-12-12 23:00:00,1.21226,1.21385,1.21047,1.21209,805800000.0
2008-12-12 23:30:00,1.21197,1.21322,1.21065,1.2109,877800000.0
2008-12-15 00:00:00,1.2133,1.21572,1.2055,1.21224,587000000.0
2008-12-15 00:30:00,1.21246,1.21368,1.2101,1.21354,711000000.0
2008-12-15 01:00:00,1.21431,1.21578,1.2103,1.21321,1291400000.0
2008-12-15 01:30:00,1.21326,1.21438,1.2095,1.21008,1347100000.0
2008-12-15 02:00:00,1.21001,1.21449,1.20983,1.21362,1280400000.0
2008-12-15 02:30:00,1.21412,1.21412,1.20932,1.21223,1231400000.0
2008-12-15 03:00:00,1.21191,1.21258,1.20828,1.21258,819800000.0
2008-12-15 03:30:00,1.21261,1.2135,1.2093,1.2123,658400000.0
2008-12-15 04:00:00,1.21242,1.21272,1.2084,1.21001,1093400000.0
2008-12-15 04:30:00,1.2077,1.21079,1.2066,1.20827,985400000.0
2008-12-15 05:00:00,1.20867,1.21064,1.2077,1.20929,1677400000.0
2008-12-15 05:30:00,1.2069,1.21049,1.2066,1.20869,1725300000.0
2008-12-15 06:00:00,1.20838,1.21035,1.20778,1.20801,1704500000.0
2008-12-15 06:30:00,1.20742,1.20995,1.207,1.20956,1880400000.0
2008-12-15 07:00:00,1.20939,1.21014,1.20677,1.20734,1590600000.0
2008-12-15 07:30:00,1.20701,1.21033,1.20627,1.20911,1707200000.0
2008-12-15 08:00:00,1.20923,1.2095,1.2066,1.20792,1541500000.0
2008-12-15 08:30:00,1.20806,1.20956,1.20593,1.20664,1734200000.0
2008-12-15 09:00:00,1.20675,1.2111,1.20656,1.20722,2111800000.0
2008-12-15 09:30:00,1.20705,1.21058,1.20595,1.20949,2944400000.0
2008-12-15 10:00:00,1.20968,1.21144,1.20829,1.20971,2171300000.0
2008-12-15 10:30:00,1.20967,1.21133,1.1995,1.20514,2953200000.0
2008-12-15 11:00:00,1.20518,1.20621,1.20269,1.20301,1969800000.0
2008-12-15 11:30:00,1.20272,1.20321,1.19951,1.20012,2415700000.0
2008-12-15 12:00:00,1.19986,1.20164,1.199,1.19983,2822700000.0
2008-12-15 12:30:00,1.19976,1.20119,1.19855,1.20047,1901400000.0
2008-12-15 13:00:00,1.19982,1.2031,1.19838,1.2005,1412600000.0
2008-12-15 13:30:00,1.20044,1.20386,1.1991,1.20361,851800000.0
2008-12-15 14:00:00,1.20321,1.20358,1.20049,1.20094,1400400000.0
2008-12-15 14:30:00,1.20007,1.2076,1.1994,1.20268,1491600000.0
2008-12-15 15:00:00,1.20262,1.2087,1.20233,1.2076,1589200000.0
2008-12-15 15:30:00,1.20654,1.2088,1.20425,1.20829,1372600000.0
2008-12-15 16:00:00,1.20867,1.20974,1.20623,1.20847,488200000.0
2008-12-15 16:30:00,1.2089,1.20933,1.20534,1.20707,579800000.0
2008-12-15 17:00:00,1.2071,1.20945,1.20625,1.20832,554800000.0
2008-12-15 17:30:00,1.20849,1.21019,1.20595,1.20856,513200000.0
2008-12-15 18:00:00,1.20872,1.21179,1.20814,1.21132,570200000.0
2008-12-15 18:30:00,1.21107,1.21179,1.2031,1.2076,494400000.0
2008-12-15 19:00:00,1.20731,1.20988,1.20656,1.20768,546600000.0
2008-12-15 19:30:00,1.20753,1.20809,1.20415,1.20552,520600000.0
2008-12-15 20:00:00,1.20578,1.20683,1.2,1.20366,532000000.0
2008-12-15 20:30:00,1.20384,1.20564,1.1998,1.20054,565400000.0
2008-12-15 21:00:00,1.20102,1.20341,1.19919,1.20061,495200000.0
2008-12-15 21:30:00,1.20133,1.20336,1.19991,1.20288,567200000.0
2008-12-15 22:00:00,1.20307,1.20372,1.20064,1.20222,459800000.0
2008-12-15 22:30:00,1.20202,1.20538,1.20064,1.20304,534800000.0
2008-12-15 23:00:00,1.20296,1.2072,1.20205,1.20369,573400000.0
2008-12-15 23:30:00,1.20321,1.207,1.20239,1.20438,513000000.0
2008-12-16 00:00:00,1.209,1.2096,1.20327,1.20807,505400000.0
2008-12-16 00:30:00,1.20767,1.20959,1.20682,1.20938,526900000.0
2008-12-16 01:00:00,1.20798,1.20939,1.20619,1.20731,563000000.0
2008-12-16 01:30:00,1.20715,1.20772,1.2017,1.202,536400000.0
2008-12-16 02:00:00,1.20452,1.20515,1.202,1.20275,1291400000.0
2008-12-16 02:30:00,1.20311,1.20552,1.2014,1.20317,1110000000.0
2008-12-16 03:00:00,1.20292,1.20431,1.201,1.20273,785400000.0
2008-12-16 03:30:00,1.20296,1.20464,1.1996,1.20343,688800000.0
2008-12-16 04:00:00,1.20337,1.20367,1.1956,1.201,1143400000.0
2008-12-16 04:30:00,1.20092,1.20258,1.1955,1.20121,1020600000.0
2008-12-16 05:00:00,1.20108,1.20115,1.1945,1.19705,1613800000.0
2008-12-16 05:30:00,1.19699,1.19894,1.1946,1.19655,1650600000.0
2008-12-16 06:00:00,1.1952,1.1981,1.1952,1.19621,1546400000.0
2008-12-16 06:30:00,1.19582,1.1989,1.19548,1.19639,1509400000.0
2008-12-16 07:00:00,1.19648,1.19916,1.19629,1.19836,1615700000.0
2008-12-16 07:30:00,1.19824,1.19967,1.1961,1.19884,1561400000.0
2008-12-16 08:00:00,1.19879,1.20019,1.19668,1.19678,1537200000.0
2008-12-16 08:30:00,1.19692,1.19809,1.1956,1.19701,1846800000.0
2008-12-16 09:00:00,1.19698,1.1986,1.19554,1.19801,2089600000.0
2008-12-16 09:30:00,1.1979,1.20018,1.19665,1.19937,2900200000.0
2008-12-16 10:00:00,1.19933,1.20105,1.1953,1.19844,2262700000.0
2008-12-16 10:30:00,1.19819,1.20086,1.1969,1.1975,2939800000.0
2008-12-16 11:00:00,1.19753,1.2004,1.19614,1.19765,1968100000.0
2008-12-16 11:30:00,1.19769,1.20044,1.19607,1.19796,2430500000.0
2008-12-16 12:00:00,1.19751,1.20156,1.19729,1.19991,2725400000.0
2008-12-16 12:30:00,1.20021,1.20063,1.1974,1.20051,1779400000.0
2008-12-16 13:00:00,1.20045,1.20097,1.1959,1.19828,1323200000.0
2008-12-16 13:30:00,1.19817,1.20097,1.1937,1.19721,918600000.0
2008-12-16 14:00:00,1.1976,1.19889,1.1892,1.19624,1444700000.0
2008-12-16 14:30:00,1.19553,1.19613,1.19319,1.19494,1436600000.0
2008-12-16 15:00:00,1.19501,1.19528,1.18924,1.1913,1726800000.0
2008-12-16 15:30:00,1.19048,1.19324,1.18951,1.19276,1342800000.0
2008-12-16 16:00:00,1.19256,1.19364,1.19067,1.19115,538800000.0
2008-12-16 16:30:00,1.19107,1.19296,1.1892,1.19083,617800000.0
2008-12-16 17:00:00,1.19002,1.19325,1.18948,1.19073,543800000.0
2008-12-16 17:30:00,1.19098,1.19369,1.18985,1.19303,535200000.0
2008-12-16 18:00:00,1.19338,1.19608,1.19246,1.19541,525200000.0
2008-12-16 18:30:00,1.1954,1.1978,1.19383,1.1973,595800000.0
2008-12-16 19:00:00,1.19746,1.19753,1.1937,1.19465,520800000.0
2008-12-16 19:30:00,1.19537,1.1968,1.19356,1.19364,480600000.0
2008-12-16 20:00:00,1.19418,1.1968,1.19287,1.19644,570000000.0
2008-12-16 20:30:00,1.19642,1.2046,1.19511,1.19668,484700000.0
2008-12-16 21:00:00,1.19678,1.20118,1.19511,1.19693,520800000.0
2008-12-16 21:30:00,1.19734,1.20547,1.19709,1.20513,527800000.0
2008-12-16 22:00:00,1.20558,1.20832,1.20194,1.20206,500800000.0
2008-12-16 22:30:00,1.20214,1.20605,1.2002,1.20291,544400000.0
2008-12-16 23:00:00,1.20181,1.20421,1.20066,1.20288,601400000.0
2008-12-16 23:30:00,1.20277,1.20405,1.19778,1.19778,547600000.0
2008-12-17 00:00:00,1.19801,1.19885,1.19541,1.197,534800000.0
2008-12-17 00:30:00,1.19679,1.19767,1.195,1.1975,606800000.0
2008-12-17 01:00:00,1.19604,1.19802,1.1944,1.19656,567200000.0
2008-12-17 01:30:00,1.19591,1.19875,1.1934,1.19837,464800000.0
2008-12-17 02:00:00,1.19852,1.19857,1.19454,1.19659,1259500000.0
2008-12-17 02:30:00,1.19674,1.19743,1.1948,1.197,1173000000.0
2008-12-17 03:00:00,1.19718,1.1984,1.19421,1.19598,809800000.0
2008-12-17 03:30:00,1.19599,1.20044,1.19577,1.19889,626200000.0
2008-12-17 04:00:00,1.19892,1.20008,1.1964,1.19917,1114900000.0
2008-12-17 04:30:00,1.19954,1.20025,1.1956,1.19752,1079700000.0
2008-12-17 05:00:00,1.19743,1.19925,1.19722,1.19803,1703100000.0
2008-12-17 05:30:00,1.19808,1.19864,1.19641,1.1974,1784500000.0
2008-12-17 06:00:00,1.19781,1.2005,1.19709,1.2002,1726800000.0
2008-12-17 06:30:00,1.19937,1.20031,1.19613,1.19916,1720200000.0
2008-12-17 07:00:00,1.19965,1.20079,1.19688,1.20014,1539600000.0
2008-12-17 07:30:00,1.20002,1.20192,1.1969,1.19935,1562200000.0
2008-12-17 08:00:00,1.19974,1.20096,1.19748,1.19866,1423000000.0
2008-12-17 08:30:00,1.19859,1.19961,1.196,1.19696,1732000000.0
2008-12-17 09:00:00,1.19702,1.19711,1.18905,1.19375,2110900000.0
2008-12-17 09:30:00,1.19315,1.19536,1.19181,1.19392,2845400000.0
2008-12-17 10:00:00,1.19392,1.19447,1.1903,1.1903,2379400000.0
2008-12-17 10:30:00,1.19066,1.19175,1.18877,1.19049,2977000000.0
2008-12-17 11:00:00,1.19071,1.1934,1.18925,1.18947,2091000000.0
2008-12-17 11:30:00,1.19019,1.19278,1.18929,1.1913,2482000000.0
2008-12-17 12:00:00,1.19079,1.19461,1.18901,1.19397,2700800000.0
2008-12-17 12:30:00,1.19445,1.19447,1.1911,1.19402,1982200000.0
2008-12-17 13:00:00,1.19374,1.19506,1.19196,1.19243,1329500000.0
2008-12-17 13:30:00,1.1924,1.1938,1.1869,1.19193,932000000.0
2008-12-17 14:00:00,1.19238,1.19476,1.19088,1.19356,1457600000.0
2008-12-17 14:30:00,1.19358,1.1944,1.18718,1.18738,1474600000.0
2008-12-17 15:00:00,1.18702,1.18827,1.18429,1.1849,1760600000.0
2008-12-17 15:30:00,1.18505,1.1872,1.1817,1.18181,1300800000.0
2008-12-17 16:00:00,1.18256,1.18493,1.18126,1.18465,568000000.0
2008-12-17 16:30:00,1.18453,1.18581,1.18185,1.18482,552900000.0
2008-12-17 17:00:00,1.18429,1.18865,1.18303,1.18534,526000000.0
2008-12-17 17:30:00,1.18504,1.18681,1.18116,1.18198,540200000.0
2008-12-17 18:00:00,1.18128,1.18232,1.17876,1.17948,576100000.0
2008-12-17 18:30:00,1.17969,1.18267,1.17863,1.18174,506800000.0
2008-12-17 19:00:00,1.18247,1.18325,1.18052,1.18061,522800000.0
2008-12-17 19:30:00,1.18096,1.18681,1.18002,1.18588,525200000.0
2008-12-17 20:00:00,1.18576,1.18748,1.18221,1.18291,511600000.0
2008-12-17 20:30:00,1.18232,1.18653,1.18189,1.18386,550400000.0
2008-12-17 21:00:00,1.18478,1.18729,1.18294,1.18294,553800000.0
2008-12-17 21:30:00,1.18328,1.1857,1.18046,1.18459,503800000.0
2008-12-17 22:00:00,1.18378,1.18789,1.18198,1.1874,486600000.0
2008-12-17 22:30:00,1.18665,1.18863,1.1847,1.18576,512200000.0
2008-12-17 23:00:00,1.18563,1.18858,1.18434,1.18762,645800000.0
2008-12-17 23:30:00,1.18723,1.1882,1.18486,1.18595,509800000.0
2008-12-18 00:00:00,1.18638,1.18886,1.18545,1.18791,509100000.0
2008-12-18 00:30:00,1.188,1.18952,1.1867,1.18832,609100000.0
2008-12-18 01:00:00,1.18828,1.19058,1.1857,1.18985,530400000.0
2008-12-18 01:30:00,1.18977,1.19024,1.1855,1.18714,459200000.0
2008-12-18 02:00:00,1.18757,1.18893,1.1849,1.1872,1220000000.0
2008-12-18 02:30:00,1.18717,1.18811,1.1838,1.18657,1338800000.0
2008-12-18 03:00:00,1.1861,1.18819,1.1849,1.185,880400000.0
2008-12-18 03:30:00,1.18605,1.18827,1.1843,1.18776,575600000.0
2008-12-18 04:00:00,1.18796,1.18849,1.18465,1.1865,1087400000.0
2008-12-18 04:30:00,1.1854,1.1887,1.1838,1.185,1138100000.0
2008-12-18 05:00:00,1.1851,1.18779,1.1841,1.18767,1706600000.0
2008-12-18 05:30:00,1.18731,1.18924,1.1855,1.1859,1875200000.0
2008-12-18 06:00:00,1.18586,1.1871,1.18456,1.1853,1720200000.0
2008-12-18 06:30:00,1.18524,1.1873,1.1811,1.18656,1707600000.0
2008-12-18 07:00:00,1.1823,1.18763,1.18,1.18494,1596400000.0
2008-12-18 07:30:00,1.18498,1.1855,1.18146,1.18243,1512400000.0
2008-12-18 08:00:00,1.18229,1.18287,1.1793,1.18148,1599700000.0
2008-12-18 08:30:00,1.18113,1.18316,1.1786,1.18239,1697200000.0
2008-12-18 09:00:00,1.18263,1.18488,1.17951,1.17968,1991600000.0
2008-12-18 09:30:00,1.18002,1.18188,1.17503,1.17503,2905100000.0
2008-12-18 10:00:00,1.17455,1.17556,1.1726,1.17355,2233200000.0
2008-12-18 10:30:00,1.17402,1.17676,1.1739,1.17652,3111700000.0
2008-12-18 11:00:00,1.17603,1.17632,1.173,1.1759,1954900000.0
2008-12-18 11:30:00,1.17606,1.17606,1.17114,1.17454,2403600000.0
2008-12-18 12:00:00,1.17545,1.17664,1.17314,1.17444,2759400000.0
2008-12-18 12:30:00,1.17485,1.17595,1.17342,1.17472,2007800000.0
2008-12-18 13:00:00,1.17449,1.17562,1.17228,1.17297,1398400000.0
2008-12-18 13:30:00,1.17301,1.17709,1.17261,1.17709,950300000.0
2008-12-18 14:00:00,1.17637,1.17898,1.17549,1.17775,1555000000.0
2008-12-18 14:30:00,1.17716,1.17958,1.17706,1.17799,1503800000.0
2008-12-18 15:00:00,1.17795,1.17896,1.17342,1.17618,1652400000.0
2008-12-18 15:30:00,1.17572,1.17722,1.17293,1.1731,1429300000.0
2008-12-18 16:00:00,1.17349,1.17874,1.1734,1.17372,477800000.0
2008-12-18 16:30:00,1.17384,1.17481,1.17181,1.17383,569200000.0
2008-12-18 17:00:00,1.17329,1.17439,1.17189,1.1737,558000000.0
2008-12-18 17:30:00,1.17332,1.17785,1.17176,1.17535,538400000.0
2008-12-18 18:00:00,1.17548,1.17753,1.17382,1.17569,580000000.0
2008-12-18 18:30:00,1.17549,1.17794,1.17365,1.17604,462600000.0
2008-12-18 19:00:00,1.17573,1.17605,1.17203,1.17366,524600000.0
2008-12-18 19:30:00,1.17343,1.1783,1.17288,1.17338,503800000.0
2008-12-18 20:00:00,1.17362,1.1781,1.17362,1.17692,598400000.0
2008-12-18 20:30:00,1.1776,1.1806,1.1744,1.17877,567300000.0
2008-12-18 21:00:00,1.17939,1.18047,1.1743,1.17892,465400000.0
2008-12-18 21:30:00,1.17949,1.18061,1.17543,1.17805,544500000.0
2008-12-18 22:00:00,1.17801,1.17858,1.16664,1.16702,546200000.0
2008-12-18 22:30:00,1.16657,1.1742,1.16546,1.17291,513700000.0
2008-12-18 23:00:00,1.17316,1.17752,1.17184,1.17534,619300000.0
2008-12-18 23:30:00,1.17486,1.17676,1.1715,1.17511,572400000.0
2008-12-19 00:00:00,1.17539,1.1777,1.16745,1.17392,511600000.0
2008-12-19 00:30:00,1.17366,1.1783,1.17098,1.17399,563600000.0
2008-12-19 01:00:00,1.17354,1.1792,1.17288,1.17729,523000000.0
2008-12-19 01:30:00,1.17705,1.1797,1.17704,1.17909,518400000.0
2008-12-19 02:00:00,1.1797,1.18084,1.17855,1.17941,1344600000.0
2008-12-19 02:30:00,1.17986,1.1815,1.17863,1.1808,1312200000.0
2008-12-19 03:00:00,1.18036,1.18263,1.18029,1.18144,836800000.0
2008-12-19 03:30:00,1.18168,1.18276,1.17877,1.18083,632000000.0
2008-12-19 04:00:00,1.18096,1.18386,1.18071,1.18305,1081100000.0
2008-12-19 04:30:00,1.18304,1.18485,1.18224,1.18341,1007200000.0
2008-12-19 05:00:00,1.18329,1.18503,1.1831,1.18404,1705400000.0
2008-12-19 05:30:00,1.18387,1.18658,1.1814,1.183,1702800000.0
2008-12-19 06:00:00,1.18483,1.18557,1.1818,1.18301,1589400000.0
2008-12-19 06:30:00,1.18265,1.18502,1.1812,1.18369,1722200000.0
2008-12-19 07:00:00,1.18361,1.18492,1.18043,1.18178,1560800000.0
2008-12-19 07:30:00,1.18179,1.18352,1.1794,1.18259,1540200000.0
2008-12-19 08:00:00,1.18154,1.1834,1.17926,1.17986,1569800000.0
2008-12-19 08:30:00,1.17973,1.18457,1.17973,1.18056,1963200000.0
2008-12-19 09:00:00,1.18028,1.1843,1.18008,1.18209,2158900000.0
2008-12-19 09:30:00,1.18202,1.18372,1.17942,1.18217,2908000000.0
2008-12-19 10:00:00,1.18168,1.18498,1.18072,1.18361,2326300000.0
2008-12-19 10:30:00,1.18359,1.1864,1.17999,1.18222,3065000000.0
2008-12-19 11:00:00,1.18163,1.18573,1.18008,1.18324,2064800000.0
2008-12-19 11:30:00,1.18323,1.18344,1.17842,1.17937,2474000000.0
2008-12-19 12:00:00,1.17943,1.1848,1.17837,1.18142,2858700000.0
2008-12-19 12:30:00,1.18081,1.18507,1.18063,1.18315,1916800000.0
2008-12-19 13:00:00,1.18317,1.18577,1.1827,1.18512,1326000000.0
2008-12-19 13:30:00,1.18493,1.18751,1.18366,1.1852,937200000.0
2008-12-19 14:00:00,1.18499,1.18801,1.18371,1.18636,1297200000.0
2008-12-19 14:30:00,1.18563,1.1888,1.18342,1.1881,1450800000.0
2008-12-19 15:00:00,1.18755,1.18807,1.18458,1.18642,1758800000.0
2008-12-19 15:30:00,1.18664,1.18921,1.18439,1.18456,1309700000.0
2008-12-19 16:00:00,1.18508,1.18831,1.18459,1.18769,541800000.0
2008-12-19 16:30:00,1.18781,1.18969,1.1857,1.18714,598600000.0
2008-12-19 17:00:00,1.18657,1.1897,1.1813,1.18763,569400000.0
2008-12-19 17:30:00,1.18759,1.18933,1.18164,1.18164,505200000.0
2008-12-19 18:00:00,1.18166,1.18511,1.18061,1.18221,569000000.0
2008-12-19 18:30:00,1.18196,1.18231,1.18001,1.18081,525400000.0
2008-12-19 19:00:00,1.18148,1.1828,1.17812,1.18009,491600000.0
2008-12-19 19:30:00,1.18023,1.183,1.17875,1.1807,547000000.0
2008-12-19 20:00:00,1.18192,1.188,1.18012,1.18159,492000000.0
2008-12-19 20:30:00,1.18141,1.1867,1.18013,1.18045,504200000.0
2008-12-19 21:00:00,1.18071,1.18838,1.18062,1.1846,524100000.0
2008-12-19 21:30:00,1.18786,1.18824,1.183,1.18671,455400000.0
2008-12-19 22:00:00,1.18636,1.18673,1.1773,1.1798,565400000.0
2008-12-19 22:30:00,1.18505,1.18719,1.1777,1.18393,495200000.0
2008-12-19 23:00:00,1.18386,1.18501,1.17923,1.17926,414400000.0
2008-12-19 23:30:00,1.17984,1.18346,1.17843,1.18077,517000000.0
2008-12-22 00:00:00,1.18135,1.18849,1.18132,1.18441,518400000.0
2008-12-22 00:30:00,1.18394,1.18643,1.18116,1.18225,543800000.0
2008-12-22 01:00:00,1.18162,1.18522,1.177,1.1771,510000000.0
2008-12-22 01:30:00,1.18204,1.1834,1.1781,1.18088,471000000.0
2008-12-22 02:00:00,1.18108,1.18198,1.17772,1.17841,448200000.0
2008-12-22 02:30:00,1.17829,1.1824,1.17803,1.1808,538400000.0
2008-12-22 03:00:00,1.18066,1.18265,1.1771,1.18041,602600000.0
2008-12-22 03:30:00,1.18031,1.1819,1.1785,1.18048,577400000.0
2008-12-22 04:00:00,1.18001,1.18102,1.17745,1.17823,593800000.0
2008-12-22 04:30:00,1.1785,1.18276,1.17785,1.17858,520800000.0
2008-12-22 05:00:00,1.17882,1.18168,1.17856,1.17944,547400000.0
2008-12-22 05:30:00,1.18086,1.1834,1.1781,1.18099,552200000.0
2008-12-22 06:00:00,1.1791,1.182,1.1787,1.18038,499600000.0
2008-12-22 06:30:00,1.17992,1.18189,1.17856,1.18009,521800000.0
2008-12-22 07:00:00,1.17959,1.18354,1.17831,1.18024,484000000.0
2008-12-22 07:30:00,1.18032,1.18343,1.1791,1.17965,505600000.0
2008-12-22 08:00:00,1.17936,1.18208,1.17768,1.18135,533000000.0
2008-12-22 08:30:00,1.18167,1.1845,1.17971,1.18039,566600000.0
2008-12-22 09:00:00,1.18057,1.18341,1.1779,1.1815,538400000.0
2008-12-22 09:30:00,1.18122,1.18309,1.17738,1.17968,506400000.0
2008-12-22 10:00:00,1.17941,1.18281,1.17797,1.18221,508800000.0
2008-12-22 10:30:00,1.18238,1.18498,1.18124,1.18362,515600000.0
2008-12-22 11:00:00,1.18415,1.1885,1.18253,1.18588,627400000.0
2008-12-22 11:30:00,1.18587,1.18777,1.18435,1.1859,509800000.0
2008-12-22 12:00:00,1.18568,1.18908,1.18385,1.18415,1257800000.0
2008-12-22 12:30:00,1.18435,1.18885,1.18435,1.18583,1628600000.0
2008-12-22 13:00:00,1.18665,1.18867,1.18488,1.18488,1629200000.0
2008-12-22 13:30:00,1.18598,1.18832,1.18598,1.18784,1507100000.0
2008-12-22 14:00:00,1.18801,1.1904,1.18493,1.18493,911200000.0
2008-12-22 14:30:00,1.18483,1.1912,1.18483,1.18775,1412200000.0
2008-12-22 15:00:00,1.1912,1.1918,1.18747,1.19139,2067600000.0
2008-12-22 15:30:00,1.19152,1.19345,1.18862,1.19156,2685300000.0
2008-12-22 16:00:00,1.19157,1.1926,1.18894,1.1924,2394600000.0
2008-12-22 16:30:00,1.19362,1.19448,1.18993,1.19228,2211800000.0
2008-12-22 17:00:00,1.19206,1.1937,1.19023,1.19347,3268100000.0
2008-12-22 17:30:00,1.19356,1.1948,1.1885,1.19155,2324200000.0
2008-12-22 18:00:00,1.19173,1.19395,1.189,1.19085,2725400000.0
2008-12-22 18:30:00,1.19081,1.1918,1.18338,1.18905,2003900000.0
2008-12-22 19:00:00,1.18841,1.18917,1.18599,1.18744,1782000000.0
2008-12-22 19:30:00,1.18658,1.19019,1.18439,1.18638,1539100000.0
2008-12-22 20:00:00,1.18552,1.19204,1.1846,1.18716,1527200000.0
2008-12-22 20:30:00,1.1861,1.192,1.18433,1.1907,1583800000.0
2008-12-22 21:00:00,1.19025,1.19665,1.18867,1.19436,1645400000.0
2008-12-22 21:30:00,1.19411,1.19469,1.19057,1.19167,1582000000.0
2008-12-22 22:00:00,1.19165,1.19318,1.18902,1.19167,1744600000.0
2008-12-22 22:30:00,1.19081,1.1945,1.18999,1.19423,1714400000.0
2008-12-22 23:00:00,1.19481,1.19495,1.18773,1.19147,1127400000.0
2008-12-22 23:30:00,1.19174,1.19505,1.18803,1.19304,1091600000.0
2008-12-23 00:00:00,1.19264,1.19464,1.18826,1.19464,714800000.0
2008-12-23 00:30:00,1.193,1.19406,1.1902,1.19226,898700000.0
2008-12-23 01:00:00,1.19251,1.19405,1.18966,1.1909,1271200000.0
2008-12-23 01:30:00,1.18972,1.19348,1.18847,1.19128,1346000000.0
2008-12-23 02:00:00,1.1894,1.19181,1.18908,1.19121,524200000.0
2008-12-23 02:30:00,1.19101,1.19229,1.18914,1.19076,526800000.0
2008-12-23 03:00:00,1.19034,1.19472,1.18959,1.19339,535200000.0
2008-12-23 03:30:00,1.19298,1.19325,1.18881,1.19156,531400000.0
2008-12-23 04:00:00,1.19141,1.19278,1.1883,1.19038,535000000.0
2008-12-23 04:30:00,1.19047,1.19078,1.18613,1.18949,577400000.0
2008-12-23 05:00:00,1.18844,1.19113,1.18753,1.1891,610800000.0
2008-12-23 05:30:00,1.18808,1.19137,1.18756,1.19072,529000000.0
2008-12-23 06:00:00,1.1902,1.19117,1.1885,1.1894,517600000.0
2008-12-23 06:30:00,1.189,1.19131,1.18802,1.18899,534600000.0
2008-12-23 07:00:00,1.18848,1.19122,1.18751,1.18856,553400000.0
2008-12-23 07:30:00,1.18883,1.19165,1.18819,1.19023,599400000.0
2008-12-23 08:00:00,1.19003,1.19098,1.18796,1.18982,512200000.0
2008-12-23 08:30:00,1.18928,1.19088,1.18733,1.19008,580800000.0
2008-12-23 09:00:00,1.18956,1.19124,1.18784,1.18874,574600000.0
2008-12-23 09:30:00,1.1885,1.19072,1.1882,1.19006,566600000.0
2008-12-23 10:00:00,1.18928,1.19147,1.18847,1.19048,505200000.0
2008-12-23 10:30:00,1.18941,1.19188,1.18863,1.1904,571600000.0
2008-12-23 11:00:00,1.19036,1.19251,1.18811,1.19248,550800000.0
2008-12-23 11:30:00,1.19239,1.19585,1.19048,1.19585,563000000.0
2008-12-23 12:00:00,1.19485,1.19633,1.193,1.19511,1379400000.0
2008-12-23 12:30:00,1.19441,1.19529,1.19103,1.19521,1712000000.0
2008-12-23 13:00:00,1.19531,1.19636,1.19111,1.19284,1501600000.0
2008-12-23 13:30:00,1.19299,1.19648,1.19102,1.19648,1396300000.0
2008-12-23 14:00:00,1.19564,1.19807,1.19371,1.19532,950500000.0
2008-12-23 14:30:00,1.19488,1.19541,1.19228,1.19437,1394600000.0
2008-12-23 15:00:00,1.19308,1.19698,1.19286,1.19623,2072200000.0
2008-12-23 15:30:00,1.19679,1.19696,1.1929,1.19495,2741400000.0
2008-12-23 16:00:00,1.19466,1.19743,1.19153,1.19677,2584100000.0
2008-12-23 16:30:00,1.19571,1.19709,1.19119,1.19306,2297600000.0
2008-12-23 17:00:00,1.19329,1.19685,1.19186,1.19626,3221200000.0
2008-12-23 17:30:00,1.19567,1.20038,1.1934,1.20038,2281200000.0
2008-12-23 18:00:00,1.20018,1.20168,1.19417,1.19743,2694900000.0
2008-12-23 18:30:00,1.19677,1.19952,1.19628,1.19934,2106700000.0
2008-12-23 19:00:00,1.19845,1.19913,1.19388,1.19692,1712900000.0
2008-12-23 19:30:00,1.19481,1.19865,1.19366,1.19753,1556600000.0
2008-12-23 20:00:00,1.19642,1.19949,1.19538,1.19886,1536300000.0
2008-12-23 20:30:00,1.19842,1.19971,1.19648,1.1997,1532600000.0
2008-12-23 21:00:00,1.19895,1.20051,1.19377,1.19765,1599600000.0
2008-12-23 21:30:00,1.19762,1.19967,1.19425,1.19935,1574000000.0
2008-12-23 22:00:00,1.19895,1.20272,1.17865,1.20087,1747800000.0
2008-12-23 22:30:00,1.20041,1.20136,1.19459,1.19903,1616900000.0
2008-12-23 23:00:00,1.19889,1.19921,1.19475,1.1969,1060400000.0
2008-12-23 23:30:00,1.19712,1.19902,1.19417,1.19743,1022100000.0
2008-12-24 00:00:00,1.19682,1.19824,1.19062,1.19705,758000000.0
2008-12-24 00:30:00,1.19671,1.19784,1.1915,1.19678,800000000.0
2008-12-24 01:00:00,1.19649,1.19688,1.19266,1.19465,1207200000.0
2008-12-24 01:30:00,1.19446,1.19574,1.19192,1.19414,1346600000.0
2008-12-24 02:00:00,1.1921,1.19543,1.1913,1.19478,565900000.0
2008-12-24 02:30:00,1.19386,1.19477,1.1925,1.19342,614600000.0
2008-12-24 03:00:00,1.1924,1.19367,1.19078,1.19211,543100000.0
2008-12-24 03:30:00,1.19201,1.19396,1.19134,1.19396,508600000.0
2008-12-24 04:00:00,1.19255,1.19371,1.19013,1.19371,554400000.0
2008-12-24 04:30:00,1.19289,1.19473,1.19191,1.19383,596200000.0
2008-12-24 05:00:00,1.19327,1.19367,1.19085,1.1915,579600000.0
2008-12-24 05:30:00,1.19132,1.19385,1.18826,1.19176,535800000.0
2008-12-24 06:00:00,1.19169,1.19303,1.18922,1.19141,549200000.0
2008-12-24 06:30:00,1.18983,1.19255,1.18827,1.19075,597000000.0
2008-12-24 07:00:00,1.19089,1.19262,1.18936,1.19057,572600000.0
2008-12-24 07:30:00,1.19012,1.19331,1.18929,1.19111,531800000.0
2008-12-24 08:00:00,1.19096,1.19292,1.18948,1.19047,488400000.0
2008-12-24 08:30:00,1.19019,1.19211,1.1887,1.19136,578000000.0
2008-12-24 09:00:00,1.19089,1.19238,1.18865,1.18945,564200000.0
2008-12-24 09:30:00,1.18852,1.18999,1.18184,1.18373,578000000.0
2008-12-24 10:00:00,1.1821,1.18727,1.18195,1.18577,498100000.0
2008-12-24 10:30:00,1.18552,1.18837,1.18206,1.1856,549600000.0
2008-12-24 11:00:00,1.18515,1.18689,1.18215,1.18488,624800000.0
2008-12-24 11:30:00,1.185,1.18693,1.18322,1.18557,579800000.0
2008-12-24 12:00:00,1.18481,1.18877,1.18263,1.18877,1352500000.0
2008-12-24 12:30:00,1.18784,1.1889,1.18374,1.18623,1685800000.0
2008-12-24 13:00:00,1.18585,1.18781,1.17979,1.18264,1554100000.0
2008-12-24 13:30:00,1.1831,1.18558,1.18056,1.18429,1568100000.0
2008-12-24 14:00:00,1.18409,1.18495,1.17994,1.18471,995800000.0
2008-12-24 14:30:00,1.18484,1.1869,1.1795,1.18402,1419800000.0
2008-12-24 15:00:00,1.18392,1.18782,1.18351,1.18713,2020400000.0
2008-12-24 15:30:00,1.18656,1.18897,1.18283,1.18728,2751400000.0
2008-12-24 16:00:00,1.18687,1.18719,1.18235,1.18466,2686800000.0
2008-12-24 16:30:00,1.1841,1.18631,1.1827,1.18564,2282800000.0
2008-12-24 17:00:00,1.18448,1.18886,1.18245,1.18758,3267200000.0
2008-12-24 17:30:00,1.18666,1.18868,1.18091,1.18793,2317000000.0
2008-12-24 18:00:00,1.18621,1.18866,1.18487,1.18722,2829200000.0
2008-12-24 18:30:00,1.18656,1.1885,1.18454,1.18698,1987600000.0
2008-12-24 19:00:00,1.18723,1.18849,1.18505,1.18684,1789600000.0
2008-12-24 19:30:00,1.18673,1.18794,1.18503,1.1865,1526900000.0
2008-12-24 20:00:00,1.18541,1.18957,1.18381,1.1875,1501800000.0
2008-12-24 20:30:00,1.18617,1.18779,1.18116,1.18516,1384000000.0
2008-12-24 21:00:00,1.1847,1.18527,1.18075,1.18353,1462000000.0
2008-12-24 21:30:00,1.18242,1.18383,1.17948,1.18375,1227000000.0
2008-12-24 22:00:00,1.18379,1.18655,1.18244,1.18454,994500000.0
2008-12-24 22:30:00,1.18441,1.18732,1.18316,1.18644,1294200000.0
2008-12-24 23:00:00,1.18578,1.18675,1.18413,1.18521,522100000.0
2008-12-24 23:30:00,1.18446,1.18592,1.18323,1.18443,511600000.0
2008-12-25 00:00:00,1.18394,1.18987,1.18335,1.18886,324200000.0
2008-12-25 00:30:00,1.18822,1.18917,1.18399,1.1852,397800000.0
2008-12-25 01:00:00,1.18639,1.18663,1.18363,1.18576,554600000.0
2008-12-25 01:30:00,1.18574,1.1867,1.18298,1.18568,723800000.0
2008-12-25 02:00:00,1.18683,1.18735,1.18221,1.1841,336800000.0
2008-12-25 02:30:00,1.18451,1.18827,1.18189,1.18616,541400000.0
2008-12-25 03:00:00,1.18701,1.18919,1.18348,1.18395,479400000.0
2008-12-25 03:30:00,1.18537,1.18824,1.18346,1.18656,412600000.0
2008-12-25 04:00:00,1.18546,1.19321,1.18322,1.19114,534600000.0
2008-12-25 04:30:00,1.19052,1.19335,1.18588,1.1868,514800000.0
2008-12-25 05:00:00,1.19024,1.19024,1.18507,1.18715,579300000.0
2008-12-25 05:30:00,1.18881,1.18969,1.18512,1.18849,468600000.0
2008-12-25 06:00:00,1.18683,1.19072,1.18535,1.18655,405800000.0
2008-12-25 06:30:00,1.18754,1.18958,1.18641,1.18903,452600000.0
2008-12-25 07:00:00,1.18849,1.19055,1.18555,1.19001,546400000.0
2008-12-25 07:30:00,1.18863,1.1901,1.18382,1.18702,547200000.0
2008-12-25 08:00:00,1.18567,1.18849,1.18138,1.18669,473400000.0
2008-12-25 08:30:00,1.18771,1.19058,1.18474,1.18842,458800000.0
2008-12-25 09:00:00,1.18946,1.19104,1.18414,1.1886,448800000.0
2008-12-25 09:30:00,1.18838,1.1909,1.18613,1.19001,380600000.0
2008-12-25 10:00:00,1.18878,1.19301,1.18569,1.19285,229800000.0
2008-12-25 10:30:00,1.19222,1.1925,1.18821,1.18916,292400000.0
2008-12-25 11:00:00,1.18916,1.18956,1.18855,1.18889,146200000.0
2008-12-25 12:00:00,1.18598,1.18714,1.1832,1.18709,435300000.0
2008-12-25 12:30:00,1.18688,1.18717,1.1864,1.18653,255200000.0
2008-12-25 14:00:00,1.18568,1.18718,1.18562,1.18683,256800000.0
2008-12-25 14:30:00,1.18668,1.18729,1.18655,1.18682,132600000.0
2008-12-25 16:00:00,1.18592,1.1872,1.18562,1.18688,687200000.0
2008-12-25 16:30:00,1.18679,1.18731,1.1864,1.1868,282800000.0
2008-12-25 18:00:00,1.1857,1.18756,1.18562,1.18685,787000000.0
2008-12-25 18:30:00,1.18689,1.18777,1.18664,1.18699,302800000.0
2008-12-25 20:00:00,1.18559,1.18817,1.18557,1.18718,341400000.0
2008-12-25 20:30:00,1.18716,1.18758,1.18659,1.18709,155200000.0
2008-12-25 22:00:00,1.1866,1.18777,1.18555,1.18722,696400000.0
2008-12-25 22:30:00,1.18674,1.18757,1.18639,1.18658,602800000.0
2008-12-25 23:00:00,1.18669,1.18687,1.18639,1.18664,158400000.0
2008-12-26 00:00:00,1.19103,1.19169,1.18528,1.18827,454800000.0
2008-12-26 00:30:00,1.18923,1.191,1.18744,1.18846,553300000.0
2008-12-26 01:00:00,1.1887,1.1907,1.18771,1.1883,1190800000.0
2008-12-26 01:30:00,1.18925,1.18943,1.18399,1.18523,1252000000.0
2008-12-26 02:00:00,1.18573,1.18694,1.18372,1.18596,461000000.0
2008-12-26 02:30:00,1.18589,1.1884,1.18231,1.18577,545600000.0
2008-12-26 03:00:00,1.18559,1.18722,1.18468,1.18693,557900000.0
2008-12-26 03:30:00,1.18661,1.19038,1.18605,1.18917,460500000.0
2008-12-26 04:00:00,1.18887,1.18945,1.1854,1.18875,477800000.0
2008-12-26 04:30:00,1.18835,1.18948,1.18667,1.18879,586800000.0
2008-12-26 05:00:00,1.18913,1.18972,1.18462,1.18832,515200000.0
2008-12-26 05:30:00,1.1875,1.18913,1.18589,1.18826,476600000.0
2008-12-26 06:00:00,1.18725,1.18902,1.18636,1.18816,545600000.0
2008-12-26 06:30:00,1.18786,1.18881,1.18442,1.18636,597600000.0
2008-12-26 07:00:00,1.18558,1.18682,1.18308,1.18599,553400000.0
2008-12-26 07:30:00,1.18607,1.18767,1.18421,1.18765,544600000.0
2008-12-26 08:00:00,1.18649,1.18893,1.18585,1.18807,476800000.0
2008-12-26 08:30:00,1.18752,1.18784,1.18325,1.18578,508400000.0
2008-12-26 09:00:00,1.1833,1.18795,1.18285,1.1878,414700000.0
2008-12-26 09:30:00,1.18703,1.18792,1.18279,1.18445,551000000.0
2008-12-26 10:00:00,1.18327,1.18844,1.18102,1.18702,556200000.0
2008-12-26 10:30:00,1.18675,1.18812,1.18315,1.18455,533800000.0
2008-12-26 11:00:00,1.18492,1.18822,1.1834,1.18789,576900000.0
2008-12-26 11:30:00,1.18714,1.1894,1.18572,1.18754,485600000.0
2008-12-26 12:00:00,1.18581,1.19025,1.1822,1.18939,1123800000.0
2008-12-26 12:30:00,1.19041,1.19054,1.1831,1.18694,1724800000.0
2008-12-26 13:00:00,1.18668,1.1879,1.18439,1.18684,1516000000.0
2008-12-26 13:30:00,1.18616,1.18744,1.18392,1.18591,1313400000.0
2008-12-26 14:00:00,1.18548,1.1881,1.18432,1.18677,993700000.0
2008-12-26 14:30:00,1.18817,1.18865,1.1844,1.18814,1404800000.0
2008-12-26 15:00:00,1.18786,1.19063,1.1828,1.18858,2191400000.0
2008-12-26 15:30:00,1.18679,1.18833,1.1827,1.18706,2943400000.0
2008-12-26 16:00:00,1.18559,1.18759,1.18224,1.18615,2674800000.0
2008-12-26 16:30:00,1.18571,1.18831,1.1805,1.18612,2288000000.0
2008-12-26 17:00:00,1.18663,1.18792,1.18052,1.18344,3343000000.0
2008-12-26 17:30:00,1.18155,1.18462,1.17671,1.1817,2386600000.0
2008-12-26 18:00:00,1.18021,1.1828,1.17711,1.18058,2853300000.0
2008-12-26 18:30:00,1.17993,1.1833,1.17801,1.18256,2095200000.0
2008-12-26 19:00:00,1.18116,1.1835,1.17783,1.18183,1745200000.0
2008-12-26 19:30:00,1.18274,1.18352,1.1784,1.18239,1479600000.0
2008-12-26 20:00:00,1.18067,1.18343,1.17719,1.18179,1554500000.0
2008-12-26 20:30:00,1.18125,1.18531,1.17875,1.18361,1549600000.0
2008-12-26 21:00:00,1.18332,1.18466,1.1786,1.18449,1706800000.0
2008-12-26 21:30:00,1.18267,1.18669,1.1781,1.18647,1717200000.0
2008-12-26 22:00:00,1.18546,1.18704,1.18178,1.18555,1778600000.0
2008-12-26 22:30:00,1.18466,1.18712,1.18197,1.18515,1510000000.0
2008-12-26 23:00:00,1.18479,1.18729,1.18297,1.18665,979200000.0
2008-12-26 23:30:00,1.18641,1.18841,1.18155,1.18649,1084200000.0
2008-12-29 00:00:00,1.1813,1.18533,1.18015,1.18533,648700000.0
2008-12-29 00:30:00,1.18561,1.18741,1.1826,1.18724,830800000.0
2008-12-29 01:00:00,1.18712,1.18827,1.18454,1.18731,1249900000.0
2008-12-29 01:30:00,1.18709,1.18924,1.1861,1.18794,1336700000.0
2008-12-29 02:00:00,1.1816,1.19373,1.1816,1.18833,1399400000.0
2008-12-29 02:30:00,1.18887,1.18972,1.1842,1.18786,1293000000.0
2008-12-29 03:00:00,1.1871,1.19051,1.18507,1.18898,852800000.0
2008-12-29 03:30:00,1.18837,1.19089,1.18681,1.18969,708700000.0
2008-12-29 04:00:00,1.18953,1.19102,1.18775,1.18945,1116700000.0
2008-12-29 04:30:00,1.18914,1.19107,1.18755,1.19046,1070200000.0
2008-12-29 05:00:00,1.19044,1.19108,1.18781,1.18937,1665000000.0
2008-12-29 05:30:00,1.18874,1.19101,1.18502,1.19044,1796500000.0
2008-12-29 06:00:00,1.18917,1.19017,1.18493,1.18739,1677000000.0
2008-12-29 06:30:00,1.18673,1.18881,1.18603,1.18773,1635200000.0
2008-12-29 07:00:00,1.18743,1.18875,1.1856,1.18875,1580800000.0
2008-12-29 07:30:00,1.18775,1.18837,1.1797,1.18766,1573400000.0
2008-12-29 08:00:00,1.18709,1.18869,1.18277,1.18437,1466600000.0
2008-12-29 08:30:00,1.18404,1.18586,1.18089,1.18575,1740200000.0
2008-12-29 09:00:00,1.18507,1.18776,1.18368,1.18711,2068800000.0
2008-12-29 09:30:00,1.18693,1.18907,1.18496,1.18851,2835100000.0
2008-12-29 10:00:00,1.18873,1.19066,1.18758,1.18994,2346200000.0
2008-12-29 10:30:00,1.18935,1.19109,1.18712,1.18922,3372600000.0
2008-12-29 11:00:00,1.1882,1.18978,1.18411,1.18834,2221100000.0
2008-12-29 11:30:00,1.18768,1.19163,1.18638,1.1891,2502500000.0
2008-12-29 12:00:00,1.1891,1.18928,1.18529,1.18794,2731400000.0
2008-12-29 12:30:00,1.1873,1.18922,1.18619,1.18862,2064700000.0
2008-12-29 13:00:00,1.18885,1.19167,1.18614,1.1897,1560600000.0
2008-12-29 13:30:00,1.18979,1.19083,1.1847,1.18858,920600000.0
2008-12-29 14:00:00,1.1877,1.18932,1.18563,1.1893,1562500000.0
2008-12-29 14:30:00,1.18743,1.19116,1.18559,1.19106,1476200000.0
2008-12-29 15:00:00,1.19013,1.19281,1.18653,1.1918,1703000000.0
2008-12-29 15:30:00,1.1912,1.19364,1.18995,1.19113,1318600000.0
2008-12-29 16:00:00,1.19098,1.19125,1.1883,1.18968,526600000.0
2008-12-29 16:30:00,1.18993,1.19082,1.18681,1.19062,579200000.0
2008-12-29 17:00:00,1.18931,1.19093,1.18504,1.18715,528800000.0
2008-12-29 17:30:00,1.18696,1.19183,1.18562,1.19123,525000000.0
2008-12-29 18:00:00,1.19102,1.1924,1.18838,1.19105,445000000.0
2008-12-29 18:30:00,1.19143,1.19267,1.18931,1.19243,527600000.0
2008-12-29 19:00:00,1.19213,1.1933,1.18974,1.19111,522800000.0
2008-12-29 19:30:00,1.1908,1.19263,1.18874,1.19023,505000000.0
2008-12-29 20:00:00,1.18974,1.19209,1.1835,1.19122,515200000.0
2008-12-29 20:30:00,1.19084,1.19137,1.18526,1.18844,516600000.0
2008-12-29 21:00:00,1.18801,1.19186,1.18687,1.19071,561800000.0
2008-12-29 21:30:00,1.19065,1.19197,1.18745,1.19082,530000000.0
2008-12-29 22:00:00,1.19085,1.19288,1.1821,1.19055,542000000.0
2008-12-29 22:30:00,1.18823,1.19175,1.18502,1.18847,553800000.0
2008-12-29 23:00:00,1.18829,1.19055,1.1811,1.18713,600600000.0
2008-12-29 23:30:00,1.187,1.18838,1.18432,1.18764,580200000.0
2008-12-30 00:00:00,1.18762,1.19016,1.18486,1.18566,502600000.0
2008-12-30 00:30:00,1.18583,1.18815,1.1821,1.18611,580000000.0
2008-12-30 01:00:00,1.18668,1.18969,1.18473,1.18965,546400000.0
2008-12-30 01:30:00,1.18798,1.19074,1.18516,1.18994,437600000.0
2008-12-30 02:00:00,1.1803,1.19072,1.1795,1.18889,1314800000.0
2008-12-30 02:30:00,1.1879,1.18986,1.18427,1.1861,1347000000.0
2008-12-30 03:00:00,1.18518,1.18772,1.18344,1.18732,833400000.0
2008-12-30 03:30:00,1.18724,1.18821,1.18504,1.1868,661400000.0
2008-12-30 04:00:00,1.18679,1.18876,1.18536,1.18843,1147600000.0
2008-12-30 04:30:00,1.18831,1.18947,1.18669,1.18884,1046000000.0
2008-12-30 05:00:00,1.18857,1.19017,1.18759,1.18916,1643100000.0
2008-12-30 05:30:00,1.18882,1.19022,1.18519,1.18919,1783300000.0
2008-12-30 06:00:00,1.18885,1.18903,1.18462,1.18677,1620200000.0
2008-12-30 06:30:00,1.18643,1.18798,1.18386,1.18583,1632700000.0
2008-12-30 07:00:00,1.18525,1.18768,1.1807,1.1807,1526600000.0
2008-12-30 07:30:00,1.18693,1.18837,1.18435,1.18687,1531600000.0
2008-12-30 08:00:00,1.18684,1.1883,1.18417,1.18526,1433600000.0
2008-12-30 08:30:00,1.1849,1.1883,1.18367,1.1863,1663600000.0
2008-12-30 09:00:00,1.18693,1.18823,1.18404,1.18807,2152100000.0
2008-12-30 09:30:00,1.18591,1.19121,1.1834,1.19121,2809400000.0
2008-12-30 10:00:00,1.18772,1.18975,1.1844,1.18622,2323300000.0
2008-12-30 10:30:00,1.18593,1.18914,1.18403,1.18914,3269000000.0
2008-12-30 11:00:00,1.18678,1.19551,1.18678,1.19399,2384400000.0
2008-12-30 11:30:00,1.19297,1.19427,1.19057,1.19257,2470100000.0
2008-12-30 12:00:00,1.19311,1.19417,1.18953,1.19233,2751100000.0
2008-12-30 12:30:00,1.19284,1.19497,1.19103,1.19412,2074600000.0
2008-12-30 13:00:00,1.19399,1.19542,1.19127,1.1934,1533400000.0
2008-12-30 13:30:00,1.19402,1.19553,1.19231,1.19542,959800000.0
2008-12-30 14:00:00,1.19554,1.19935,1.19241,1.19662,1405700000.0
2008-12-30 14:30:00,1.19588,1.1976,1.19342,1.19501,1552700000.0
2008-12-30 15:00:00,1.19536,1.19814,1.19185,1.19434,1638800000.0
2008-12-30 15:30:00,1.19336,1.19838,1.1901,1.19838,1352600000.0
2008-12-30 16:00:00,1.19917,1.20017,1.19489,1.19872,543000000.0
2008-12-30 16:30:00,1.19883,1.20059,1.19379,1.1953,538000000.0
2008-12-30 17:00:00,1.19327,1.19893,1.19299,1.19875,517400000.0
2008-12-30 17:30:00,1.1988,1.19941,1.19454,1.19716,498800000.0
2008-12-30 18:00:00,1.1968,1.19945,1.19457,1.19929,513200000.0
2008-12-30 18:30:00,1.19869,1.19954,1.19428,1.19617,548500000.0
2008-12-30 19:00:00,1.19575,1.19745,1.19466,1.1968,473200000.0
2008-12-30 19:30:00,1.19668,1.19786,1.19262,1.19564,506000000.0
2008-12-30 20:00:00,1.19512,1.19871,1.1888,1.19674,419200000.0
2008-12-30 20:30:00,1.19626,1.19763,1.1884,1.1889,430600000.0
2008-12-30 21:00:00,1.1963,1.19747,1.1879,1.19509,504800000.0
2008-12-30 21:30:00,1.19508,1.19819,1.1891,1.19625,468600000.0
2008-12-30 22:00:00,1.19548,1.19645,1.19284,1.19508,531600000.0
2008-12-30 22:30:00,1.19577,1.19629,1.19321,1.19519,429800000.0
2008-12-30 23:00:00,1.19429,1.19589,1.188,1.19493,554600000.0
2008-12-30 23:30:00,1.19408,1.19502,1.188,1.19404,543700000.0
2008-12-31 00:00:00,1.1933,1.19655,1.1873,1.19384,583000000.0
2008-12-31 00:30:00,1.1939,1.19687,1.1874,1.1874,504600000.0
2008-12-31 01:00:00,1.19521,1.19651,1.19188,1.19348,520400000.0
2008-12-31 01:30:00,1.19446,1.19468,1.19111,1.19438,500800000.0
2008-12-31 02:00:00,1.1882,1.19534,1.1873,1.19471,1351900000.0
2008-12-31 02:30:00,1.19363,1.19564,1.19204,1.19432,1235400000.0
2008-12-31 03:00:00,1.19382,1.19444,1.19114,1.19372,863400000.0
2008-12-31 03:30:00,1.19312,1.19445,1.19133,1.1944,616000000.0
2008-12-31 04:00:00,1.19196,1.19432,1.19063,1.19304,1138800000.0
2008-12-31 04:30:00,1.19216,1.19481,1.19122,1.19456,1012400000.0
2008-12-31 05:00:00,1.19386,1.19561,1.19252,1.19501,1670200000.0
2008-12-31 05:30:00,1.19451,1.19674,1.19214,1.19603,1809000000.0
2008-12-31 06:00:00,1.19587,1.19641,1.19157,1.19483,1640000000.0
2008-12-31 06:30:00,1.19539,1.19698,1.19231,1.19452,1591100000.0
2008-12-31 07:00:00,1.19381,1.19466,1.18979,1.19153,1637100000.0
2008-12-31 07:30:00,1.19114,1.19375,1.18867,1.1935,1620900000.0
2008-12-31 08:00:00,1.19214,1.19494,1.1885,1.19371,1498200000.0
2008-12-31 08:30:00,1.19347,1.19653,1.1909,1.19585,1574800000.0
2008-12-31 09:00:00,1.19511,1.1961,1.1894,1.19392,2168200000.0
2008-12-31 09:30:00,1.1927,1.19452,1.1904,1.19245,2828100000.0
2008-12-31 10:00:00,1.19272,1.19499,1.19108,1.19377,2365600000.0
2008-12-31 10:30:00,1.19288,1.19449,1.19187,1.19449,3302700000.0
2008-12-31 11:00:00,1.1942,1.19477,1.19019,1.19222,2328600000.0
2008-12-31 11:30:00,1.1913,1.19368,1.19015,1.19304,2507000000.0
2008-12-31 12:00:00,1.19306,1.1946,1.19101,1.19347,2826500000.0
2008-12-31 12:30:00,1.19315,1.1983,1.18998,1.19749,2035800000.0
2008-12-31 13:00:00,1.19708,1.19836,1.19336,1.1953,1394600000.0
2008-12-31 13:30:00,1.19556,1.19755,1.19105,1.19278,965200000.0
2008-12-31 14:00:00,1.19058,1.19518,1.18953,1.19463,1425300000.0
2008-12-31 14:30:00,1.19398,1.19495,1.18905,1.19128,1532500000.0
2008-12-31 15:00:00,1.19097,1.19476,1.18914,1.19165,1675600000.0
2008-12-31 15:30:00,1.19146,1.19597,1.19051,1.19301,1460400000.0
2008-12-31 16:00:00,1.19224,1.19521,1.19009,1.19249,541400000.0
2008-12-31 16:30:00,1.19152,1.19689,1.1906,1.19599,594800000.0
2008-12-31 17:00:00,1.19518,1.19662,1.19026,1.19265,571400000.0
2008-12-31 17:30:00,1.19161,1.19619,1.19011,1.19619,540800000.0
2008-12-31 18:00:00,1.19307,1.19898,1.19035,1.19629,560400000.0
2008-12-31 18:30:00,1.19617,1.20118,1.19472,1.19903,553800000.0
2008-12-31 19:00:00,1.19933,1.20063,1.1949,1.19857,497200000.0
2008-12-31 19:30:00,1.19764,1.20573,1.19663,1.19916,608000000.0
2008-12-31 20:00:00,1.20027,1.20341,1.19853,1.2024,552800000.0
2008-12-31 20:30:00,1.2022,1.20778,1.19951,1.20778,526400000.0
2008-12-31 21:00:00,1.20716,1.20909,1.20314,1.20481,512600000.0
2008-12-31 21:30:00,1.20439,1.20676,1.19954,1.20496,521200000.0
2008-12-31 22:00:00,1.20425,1.20992,1.20081,1.20903,567000000.0
2008-12-31 22:30:00,1.20827,1.20994,1.20616,1.2085,488200000.0
2008-12-31 23:00:00,1.20844,1.21468,1.20722,1.21088,531100000.0
2008-12-31 23:30:00,1.21038,1.21624,1.20887,1.21199,434200000.0
2009-01-01 00:00:00,1.21202,1.21583,1.21155,1.21527,189400000.0
2009-01-01 02:00:00,1.21026,1.21035,1.20133,1.20874,279000000.0
2009-01-01 02:30:00,1.21025,1.21077,1.20936,1.21015,542200000.0
2009-01-01 03:00:00,1.20947,1.21041,1.20947,1.20986,239800000.0
2009-01-01 03:30:00,1.21003,1.2105,1.20941,1.20972,243000000.0
2009-01-01 04:00:00,1.20981,1.21034,1.20081,1.20846,368700000.0
2009-01-01 04:30:00,1.20841,1.212,1.20835,1.21072,339800000.0
2009-01-01 05:00:00,1.21073,1.21154,1.20983,1.21021,575200000.0
2009-01-01 05:30:00,1.21013,1.21052,1.20965,1.21014,660600000.0
2009-01-01 06:00:00,1.21,1.2105,1.19975,1.19977,658000000.0
2009-01-01 06:30:00,1.21041,1.21043,1.20961,1.20999,597700000.0
2009-01-01 07:00:00,1.21015,1.21128,1.20963,1.21076,506000000.0
2009-01-01 07:30:00,1.21113,1.21171,1.20998,1.21079,463400000.0
2009-01-01 08:00:00,1.21073,1.21116,1.20972,1.21112,572000000.0
2009-01-01 08:30:00,1.21052,1.21089,1.20971,1.21034,498800000.0
2009-01-01 09:00:00,1.21054,1.21061,1.20075,1.2019,816100000.0
2009-01-01 09:30:00,1.20167,1.2022,1.20128,1.20187,892000000.0
2009-01-01 10:00:00,1.20191,1.20209,1.20057,1.20121,790000000.0
2009-01-01 10:30:00,1.20084,1.20084,1.19969,1.20043,1159700000.0
2009-01-01 11:00:00,1.20023,1.20031,1.19952,1.20006,749200000.0
2009-01-01 11:30:00,1.19994,1.20059,1.19949,1.1998,911200000.0
2009-01-01 12:00:00,1.20018,1.20048,1.19959,1.19986,961800000.0
2009-01-01 12:30:00,1.20024,1.20057,1.19912,1.19998,730400000.0
2009-01-01 13:00:00,1.19996,1.20062,1.19933,1.19995,542600000.0
2009-01-01 13:30:00,1.19995,1.20051,1.19961,1.1999,337600000.0
2009-01-01 14:00:00,1.19998,1.20077,1.19959,1.20035,533000000.0
2009-01-01 14:30:00,1.20022,1.2003,1.19905,1.19995,779600000.0
2009-01-01 15:00:00,1.1999,1.20038,1.19951,1.20012,569300000.0
2009-01-01 15:30:00,1.20017,1.20017,1.19979,1.20009,24200000.0
2009-01-01 16:30:00,1.19988,1.19988,1.19988,1.19988,1600000.0
2009-01-01 18:30:00,1.19962,1.20116,1.19962,1.20084,119200000.0
2009-01-01 19:00:00,1.20079,1.2013,1.20025,1.20075,162100000.0
2009-01-01 19:30:00,1.2011,1.21388,1.20042,1.20613,188400000.0
2009-01-01 20:00:00,1.20597,1.20774,1.20553,1.20769,162600000.0
2009-01-01 20:30:00,1.20778,1.20796,1.20351,1.20594,182800000.0
2009-01-01 21:00:00,1.20727,1.2116,1.20336,1.20883,255000000.0
2009-01-01 21:30:00,1.2105,1.21247,1.20711,1.2105,244600000.0
2009-01-01 22:00:00,1.21008,1.21046,1.20482,1.20703,225200000.0
2009-01-01 22:30:00,1.20682,1.20873,1.20555,1.20639,253400000.0
2009-01-01 23:00:00,1.20849,1.20855,1.20355,1.20474,158800000.0
2009-01-01 23:30:00,1.2044,1.21143,1.20408,1.20993,199700000.0
2009-01-02 00:00:00,1.2107,1.21186,1.20549,1.20804,523400000.0
2009-01-02 00:30:00,1.20695,1.21099,1.20328,1.21099,453200000.0
2009-01-02 01:00:00,1.21022,1.21129,1.20647,1.20844,541800000.0
2009-01-02 01:30:00,1.20894,1.20934,1.20588,1.20739,515700000.0
2009-01-02 02:00:00,1.20757,1.20831,1.20378,1.20691,1316700000.0
2009-01-02 02:30:00,1.20677,1.20859,1.20571,1.20709,1256300000.0
2009-01-02 03:00:00,1.20685,1.20718,1.20488,1.20607,786900000.0
2009-01-02 03:30:00,1.20564,1.20734,1.20015,1.20606,709800000.0
2009-01-02 04:00:00,1.20539,1.20655,1.2023,1.20352,1101200000.0
2009-01-02 04:30:00,1.20245,1.20475,1.19947,1.2028,1038200000.0
2009-01-02 05:00:00,1.20208,1.20333,1.19673,1.19977,1677800000.0
2009-01-02 05:30:00,1.19898,1.20158,1.19846,1.20084,1753100000.0
2009-01-02 06:00:00,1.19988,1.20209,1.19779,1.20027,1592400000.0
2009-01-02 06:30:00,1.20007,1.20408,1.19924,1.20408,1624400000.0
2009-01-02 07:00:00,1.20317,1.20518,1.20036,1.20424,1488800000.0
2009-01-02 07:30:00,1.20404,1.20484,1.1994,1.20356,1501000000.0
2009-01-02 08:00:00,1.20086,1.20414,1.20007,1.20291,1465200000.0
2009-01-02 08:30:00,1.20207,1.20501,1.20116,1.20347,1648200000.0
2009-01-02 09:00:00,1.20268,1.20465,1.19773,1.1997,2116800000.0
2009-01-02 09:30:00,1.19883,1.2016,1.19818,1.20096,2859800000.0
2009-01-02 10:00:00,1.20004,1.20344,1.19679,1.20128,2428600000.0
2009-01-02 10:30:00,1.2016,1.20212,1.1978,1.20042,3286700000.0
2009-01-02 11:00:00,1.20103,1.20266,1.19441,1.2005,2260400000.0
2009-01-02 11:30:00,1.1996,1.1996,1.19518,1.19756,2555500000.0
2009-01-02 12:00:00,1.19738,1.1998,1.19419,1.19749,2710800000.0
2009-01-02 12:30:00,1.19737,1.19908,1.19545,1.1985,2007000000.0
2009-01-02 13:00:00,1.19767,1.19894,1.1963,1.19779,1458200000.0
2009-01-02 13:30:00,1.19755,1.19868,1.19473,1.1986,935600000.0
2009-01-02 14:00:00,1.19694,1.20203,1.19656,1.19906,1449900000.0
2009-01-02 14:30:00,1.19884,1.20297,1.19605,1.19943,1557400000.0
2009-01-02 15:00:00,1.19966,1.2056,1.19805,1.2056,1685600000.0
2009-01-02 15:30:00,1.20488,1.20736,1.20135,1.20289,1308000000.0
2009-01-02 16:00:00,1.20155,1.20408,1.19934,1.20108,535700000.0
2009-01-02 16:30:00,1.20027,1.20581,1.19952,1.20326,558000000.0
2009-01-02 17:00:00,1.20276,1.2049,1.20003,1.20354,573600000.0
2009-01-02 17:30:00,1.20241,1.20656,1.20074,1.20656,520400000.0
2009-01-02 18:00:00,1.20454,1.20854,1.20195,1.20854,514000000.0
2009-01-02 18:30:00,1.20754,1.21105,1.2062,1.20964,603600000.0
2009-01-02 19:00:00,1.20934,1.21051,1.20382,1.20755,541400000.0
2009-01-02 19:30:00,1.20771,1.20813,1.20406,1.20645,526800000.0
2009-01-02 20:00:00,1.20459,1.20849,1.20296,1.20543,571800000.0
2009-01-02 20:30:00,1.20428,1.20974,1.20383,1.20704,600400000.0
2009-01-02 21:00:00,1.20715,1.20857,1.20289,1.20594,520200000.0
2009-01-02 21:30:00,1.20562,1.21066,1.20411,1.21066,541800000.0
2009-01-02 22:00:00,1.20929,1.21161,1.20477,1.20899,527400000.0
2009-01-02 22:30:00,1.20785,1.21261,1.20773,1.21045,552400000.0
2009-01-02 23:00:00,1.20977,1.21268,1.20891,1.21039,473200000.0
2009-01-02 23:30:00,1.20915,1.21262,1.20768,1.21248,504000000.0
2009-01-05 00:00:00,1.20699,1.2092,1.20497,1.20914,573800000.0
2009-01-05 00:30:00,1.20895,1.21298,1.20836,1.21099,570600000.0
2009-01-05 01:00:00,1.211,1.21248,1.20671,1.21041,548400000.0
2009-01-05 01:30:00,1.21028,1.21273,1.20928,1.21023,578200000.0
2009-01-05 02:00:00,1.2071,1.21194,1.207,1.21008,1356200000.0
2009-01-05 02:30:00,1.20987,1.21088,1.20698,1.20851,1253900000.0
2009-01-05 03:00:00,1.20761,1.20863,1.20512,1.20767,866400000.0
2009-01-05 03:30:00,1.20657,1.20886,1.20457,1.20747,675000000.0
2009-01-05 04:00:00,1.20704,1.20828,1.20338,1.2049,1096300000.0
2009-01-05 04:30:00,1.20467,1.20732,1.20409,1.20557,1010000000.0
2009-01-05 05:00:00,1.2054,1.20682,1.20163,1.20601,1705400000.0
2009-01-05 05:30:00,1.20657,1.20877,1.20294,1.20576,1818200000.0
2009-01-05 06:00:00,1.20519,1.20833,1.202,1.20646,1585200000.0
2009-01-05 06:30:00,1.20679,1.20725,1.20314,1.20461,1736800000.0
2009-01-05 07:00:00,1.20414,1.20744,1.20263,1.20744,1511000000.0
2009-01-05 07:30:00,1.20737,1.20832,1.20408,1.20781,1652400000.0
2009-01-05 08:00:00,1.2063,1.21012,1.20521,1.20907,1423100000.0
2009-01-05 08:30:00,1.20871,1.21043,1.20497,1.20922,1651200000.0
2009-01-05 09:00:00,1.20774,1.21605,1.20774,1.21477,2087600000.0
2009-01-05 09:30:00,1.21488,1.21916,1.21089,1.21848,2795200000.0
2009-01-05 10:00:00,1.21689,1.21811,1.20997,1.2148,2331800000.0
2009-01-05 10:30:00,1.20998,1.21511,1.20715,1.2119,3233500000.0
2009-01-05 11:00:00,1.2115,1.21712,1.2098,1.21647,2389300000.0
2009-01-05 11:30:00,1.21645,1.21768,1.21343,1.21616,2512200000.0
2009-01-05 12:00:00,1.2152,1.21704,1.21318,1.21642,2908200000.0
2009-01-05 12:30:00,1.21507,1.21625,1.21189,1.21436,2066700000.0
2009-01-05 13:00:00,1.21408,1.21694,1.21191,1.21548,1511500000.0
2009-01-05 13:30:00,1.21583,1.21716,1.21379,1.21716,1032600000.0
2009-01-05 14:00:00,1.2166,1.21731,1.21202,1.21478,1478200000.0
2009-01-05 14:30:00,1.21358,1.21655,1.20931,1.21447,1505700000.0
2009-01-05 15:00:00,1.21318,1.21478,1.20975,1.21255,1675400000.0
2009-01-05 15:30:00,1.21263,1.21423,1.20842,1.21268,1398800000.0
2009-01-05 16:00:00,1.21131,1.21361,1.20577,1.2078,561400000.0
2009-01-05 16:30:00,1.2064,1.21054,1.20479,1.20904,618400000.0
2009-01-05 17:00:00,1.20885,1.21162,1.20589,1.2116,574100000.0
2009-01-05 17:30:00,1.20958,1.21241,1.20835,1.21177,598600000.0
2009-01-05 18:00:00,1.21006,1.2124,1.20773,1.21186,526200000.0
2009-01-05 18:30:00,1.21214,1.21562,1.20921,1.21466,627400000.0
2009-01-05 19:00:00,1.21425,1.21684,1.21255,1.2145,585300000.0
2009-01-05 19:30:00,1.21333,1.21515,1.21103,1.21361,517800000.0
2009-01-05 20:00:00,1.21135,1.21433,1.21061,1.2141,530600000.0
2009-01-05 20:30:00,1.21333,1.21611,1.21209,1.21423,553200000.0
2009-01-05 21:00:00,1.21265,1.21552,1.21183,1.21325,566600000.0
2009-01-05 21:30:00,1.21237,1.21397,1.21076,1.21353,524100000.0
2009-01-05 22:00:00,1.21324,1.21433,1.21087,1.2143,599200000.0
2009-01-05 22:30:00,1.21479,1.21574,1.21255,1.21425,531800000.0
2009-01-05 23:00:00,1.21385,1.21619,1.21277,1.21496,496000000.0
2009-01-05 23:30:00,1.21449,1.21555,1.21155,1.21404,591200000.0
2009-01-06 00:00:00,1.21439,1.21451,1.20886,1.21148,558200000.0
2009-01-06 00:30:00,1.21092,1.21141,1.20796,1.21066,505400000.0
2009-01-06 01:00:00,1.21014,1.21307,1.20855,1.2122,586200000.0
2009-01-06 01:30:00,1.21178,1.21382,1.21026,1.21202,515300000.0
2009-01-06 02:00:00,1.2089,1.21183,1.20726,1.20956,1379900000.0
2009-01-06 02:30:00,1.2085,1.21049,1.20711,1.20984,1259200000.0
2009-01-06 03:00:00,1.20949,1.21136,1.20775,1.21102,843800000.0
2009-01-06 03:30:00,1.21048,1.2107,1.20772,1.20908,656500000.0
2009-01-06 04:00:00,1.20835,1.21121,1.20767,1.21081,1046000000.0
2009-01-06 04:30:00,1.21069,1.21269,1.20834,1.21137,1045000000.0
2009-01-06 05:00:00,1.21071,1.2151,1.20981,1.21386,1631100000.0
2009-01-06 05:30:00,1.21319,1.21652,1.21199,1.21527,1747800000.0
2009-01-06 06:00:00,1.2155,1.21803,1.21366,1.21665,1578000000.0
2009-01-06 06:30:00,1.2166,1.21768,1.21452,1.21631,1624800000.0
2009-01-06 07:00:00,1.21615,1.21646,1.21118,1.21645,1539800000.0
2009-01-06 07:30:00,1.21585,1.21734,1.2124,1.21425,1556700000.0
2009-01-06 08:00:00,1.21389,1.21614,1.21164,1.21462,1510200000.0
2009-01-06 08:30:00,1.21384,1.21728,1.21305,1.21665,1716600000.0
2009-01-06 09:00:00,1.21585,1.21805,1.21022,1.21208,2030700000.0
2009-01-06 09:30:00,1.21115,1.21294,1.20842,1.21186,2782100000.0
2009-01-06 10:00:00,1.21137,1.21165,1.20705,1.21038,2355900000.0
2009-01-06 10:30:00,1.21059,1.21251,1.20749,1.21037,3286400000.0
2009-01-06 11:00:00,1.20946,1.21212,1.20816,1.21051,2317100000.0
2009-01-06 11:30:00,1.20958,1.21235,1.20754,1.21203,2537000000.0
2009-01-06 12:00:00,1.21162,1.21565,1.20834,1.21458,2831700000.0
2009-01-06 12:30:00,1.21306,1.21415,1.20846,1.21189,2122400000.0
2009-01-06 13:00:00,1.2113,1.21305,1.20796,1.21156,1513800000.0
2009-01-06 13:30:00,1.21069,1.21208,1.20778,1.21163,1047600000.0
2009-01-06 14:00:00,1.2107,1.21302,1.20829,1.21026,1380800000.0
2009-01-06 14:30:00,1.20959,1.21142,1.20683,1.21094,1599600000.0
2009-01-06 15:00:00,1.20996,1.21136,1.20701,1.20884,1745800000.0
2009-01-06 15:30:00,1.209,1.21114,1.20677,1.21065,1382400000.0
2009-01-06 16:00:00,1.20961,1.21086,1.20668,1.20854,582400000.0
2009-01-06 16:30:00,1.20799,1.20995,1.20558,1.20865,558000000.0
2009-01-06 17:00:00,1.20815,1.21032,1.2054,1.20757,533400000.0
2009-01-06 17:30:00,1.20539,1.20866,1.20453,1.20866,504600000.0
2009-01-06 18:00:00,1.20663,1.20917,1.2049,1.20834,634400000.0
2009-01-06 18:30:00,1.20714,1.20936,1.20587,1.20867,532400000.0
2009-01-06 19:00:00,1.20716,1.21035,1.20523,1.21035,511800000.0
2009-01-06 19:30:00,1.20786,1.21128,1.20618,1.21128,525800000.0
2009-01-06 20:00:00,1.20961,1.21209,1.20683,1.21168,572000000.0
2009-01-06 20:30:00,1.21044,1.21146,1.20736,1.21139,528000000.0
2009-01-06 21:00:00,1.21078,1.2129,1.2087,1.21124,604000000.0
2009-01-06 21:30:00,1.2109,1.21212,1.20736,1.21125,569200000.0
2009-01-06 22:00:00,1.20969,1.21216,1.2075,1.21075,564800000.0
2009-01-06 22:30:00,1.21043,1.21103,1.2064,1.20975,568800000.0
2009-01-06 23:00:00,1.20856,1.21002,1.2035,1.2043,526700000.0
2009-01-06 23:30:00,1.20953,1.21021,1.2042,1.20689,559200000.0
2009-01-07 00:00:00,1.20589,1.20714,1.20273,1.20469,524800000.0
2009-01-07 00:30:00,1.2051,1.20587,1.20106,1.2023,487700000.0
2009-01-07 01:00:00,1.20144,1.20631,1.20091,1.20631,593500000.0
2009-01-07 01:30:00,1.20544,1.20786,1.20361,1.20704,547000000.0
2009-01-07 02:00:00,1.2063,1.20741,1.20268,1.20475,1389400000.0
2009-01-07 02:30:00,1.20366,1.20841,1.20309,1.20731,1335500000.0
2009-01-07 03:00:00,1.20669,1.20803,1.20342,1.2055,896200000.0
2009-01-07 03:30:00,1.20519,1.20686,1.20345,1.20589,706000000.0
2009-01-07 04:00:00,1.20573,1.20805,1.20476,1.20665,1143700000.0
2009-01-07 04:30:00,1.20589,1.20825,1.20474,1.20825,1151400000.0
2009-01-07 05:00:00,1.20695,1.20829,1.20534,1.2078,1826500000.0
2009-01-07 05:30:00,1.20766,1.20835,1.20432,1.20784,1944500000.0
2009-01-07 06:00:00,1.20751,1.20961,1.20552,1.20915,1807900000.0
2009-01-07 06:30:00,1.20851,1.20975,1.20671,1.20776,1878500000.0
2009-01-07 07:00:00,1.20715,1.20875,1.20486,1.20833,1638000000.0
2009-01-07 07:30:00,1.20799,1.21229,1.20705,1.21169,1718000000.0
2009-01-07 08:00:00,1.21177,1.21201,1.20768,1.20969,1604900000.0
2009-01-07 08:30:00,1.20974,1.21053,1.20658,1.20885,1856300000.0
2009-01-07 09:00:00,1.20804,1.21119,1.20613,1.20989,2202000000.0
2009-01-07 09:30:00,1.20787,1.21184,1.20479,1.21184,3072000000.0
2009-01-07 10:00:00,1.21087,1.21234,1.20666,1.20863,2604500000.0
2009-01-07 10:30:00,1.20846,1.20984,1.20546,1.20739,3707800000.0
2009-01-07 11:00:00,1.20707,1.20831,1.20465,1.20789,2498000000.0
2009-01-07 11:30:00,1.20705,1.20857,1.20443,1.20771,2789000000.0
2009-01-07 12:00:00,1.20742,1.20875,1.20592,1.20775,1254600000.0
2009-01-07 12:30:00,1.2077,1.20835,1.20575,1.2076,1322400000.0
2009-01-07 13:00:00,1.2076,1.2081,1.20585,1.2081,1207600000.0
2009-01-07 13:30:00,1.2085,1.2085,1.206,1.20635,1119400000.0
2009-01-07 14:00:00,1.2063,1.2085,1.20625,1.20785,751400000.0
2009-01-07 14:30:00,1.2078,1.20785,1.20545,1.20655,1030200000.0
2009-01-07 15:00:00,1.20655,1.2077,1.20485,1.20545,1516200000.0
2009-01-07 15:30:00,1.20565,1.20715,1.2031,1.20395,2161600000.0
2009-01-07 16:00:00,1.20395,1.20485,1.2011,1.2024,1671500000.0
2009-01-07 16:30:00,1.20235,1.20295,1.1995,1.2001,1433800000.0
2009-01-07 17:00:00,1.1997,1.20135,1.197,1.20015,2164500000.0
2009-01-07 17:30:00,1.20005,1.202,1.19785,1.19985,2460800000.0
2009-01-07 18:00:00,1.19975,1.2018,1.199,1.2004,3027600000.0
2009-01-07 18:30:00,1.2005,1.20285,1.1983,1.201,2737900000.0
2009-01-07 19:00:00,1.201,1.2025,1.1996,1.2007,2810100000.0
2009-01-07 19:30:00,1.20075,1.2016,1.19815,1.1994,2402300000.0
2009-01-07 20:00:00,1.1994,1.2021,1.19775,1.201,2030800000.0
2009-01-07 20:30:00,1.201,1.20185,1.1993,1.201,1797200000.0
2009-01-07 21:00:00,1.20095,1.2021,1.1999,1.2013,1171700000.0
2009-01-07 21:30:00,1.2013,1.20335,1.2003,1.20185,1653600000.0
2009-01-07 22:00:00,1.202,1.20435,1.201,1.2037,2467400000.0
2009-01-07 22:30:00,1.2038,1.20485,1.2013,1.20335,2328000000.0
2009-01-07 23:00:00,1.2034,1.2046,1.2016,1.20375,1061600000.0
2009-01-07 23:30:00,1.2038,1.20565,1.203,1.2032,1178200000.0
2009-01-08 00:00:00,1.20305,1.20585,1.2028,1.204,749600000.0
2009-01-08 00:30:00,1.20415,1.20575,1.2039,1.2054,1066600000.0
2009-01-08 01:00:00,1.2054,1.20735,1.2044,1.20635,870000000.0
2009-01-08 01:30:00,1.2063,1.2074,1.20325,1.2055,2205400000.0
2009-01-08 02:00:00,1.20575,1.20645,1.204,1.20495,2263200000.0
2009-01-08 02:30:00,1.205,1.20605,1.2014,1.2059,3208500000.0
2009-01-08 03:00:00,1.20585,1.2071,1.2053,1.2056,901400000.0
2009-01-08 03:30:00,1.2059,1.2076,1.2039,1.2058,908200000.0
2009-01-08 04:00:00,1.20595,1.2086,1.20435,1.20695,1029400000.0
2009-01-08 04:30:00,1.2068,1.2074,1.2047,1.2063,745200000.0
2009-01-08 05:00:00,1.20515,1.2066,1.2041,1.2047,775000000.0
2009-01-08 05:30:00,1.2048,1.20525,1.2023,1.20375,696400000.0
2009-01-08 06:00:00,1.20395,1.205,1.20045,1.20045,912200000.0
2009-01-08 06:30:00,1.20045,1.20305,1.20035,1.20275,612800000.0
2009-01-08 07:00:00,1.20255,1.2064,1.2022,1.2055,778500000.0
2009-01-08 07:30:00,1.2055,1.20565,1.19935,1.204,1224000000.0
2009-01-08 08:00:00,1.20395,1.2055,1.19885,1.2018,1705100000.0
2009-01-08 08:30:00,1.2018,1.20305,1.19975,1.2008,1479600000.0
2009-01-08 09:00:00,1.20045,1.20335,1.19995,1.201,1681400000.0
2009-01-08 09:30:00,1.201,1.20265,1.1957,1.19805,2762100000.0
2009-01-08 10:00:00,1.19815,1.202,1.1958,1.19665,2257100000.0
2009-01-08 10:30:00,1.19695,1.197,1.19035,1.19375,1725900000.0
2009-01-08 11:00:00,1.1937,1.1954,1.1919,1.194,1348500000.0
2009-01-08 11:30:00,1.19415,1.1954,1.1907,1.1919,1527700000.0
2009-01-08 12:00:00,1.192,1.193,1.1888,1.18975,1483600000.0
2009-01-08 12:30:00,1.18975,1.19235,1.1882,1.19165,1405000000.0
2009-01-08 13:00:00,1.1917,1.1949,1.19035,1.1941,1449600000.0
2009-01-08 13:30:00,1.1944,1.19675,1.1935,1.19465,2742600000.0
2009-01-08 14:00:00,1.1943,1.19525,1.1916,1.19463,1625300000.0
2009-01-08 14:30:00,1.19505,1.19575,1.19105,1.1925,1526200000.0
2009-01-08 15:00:00,1.19245,1.194,1.1906,1.19155,1276800000.0
2009-01-08 15:30:00,1.19135,1.1945,1.1908,1.19185,2912400000.0
2009-01-08 16:00:00,1.192,1.1951,1.19145,1.19385,2974100000.0
2009-01-08 16:30:00,1.19415,1.1952,1.1931,1.1948,2567200000.0
2009-01-08 17:00:00,1.1948,1.1955,1.1904,1.1932,1758900000.0
2009-01-08 17:30:00,1.1932,1.1951,1.1923,1.1948,2130800000.0
2009-01-08 18:00:00,1.1948,1.1979,1.19335,1.19575,2375100000.0
2009-01-08 18:30:00,1.1956,1.19625,1.1913,1.1923,1488700000.0
2009-01-08 19:00:00,1.1923,1.19475,1.19085,1.19235,1117700000.0
2009-01-08 19:30:00,1.1924,1.1956,1.192,1.19395,853000000.0
2009-01-08 20:00:00,1.1938,1.19445,1.1911,1.1937,1525000000.0
2009-01-08 20:30:00,1.19365,1.19385,1.1905,1.1928,1012400000.0
2009-01-08 21:00:00,1.19275,1.1949,1.1924,1.1929,1115600000.0
2009-01-08 21:30:00,1.1929,1.19585,1.19175,1.1931,2177600000.0
2009-01-08 22:00:00,1.1931,1.1965,1.19247,1.1943,1393000000.0
2009-01-08 22:30:00,1.19425,1.19685,1.1922,1.1946,1089700000.0
2009-01-08 23:00:00,1.1946,1.1954,1.1939,1.1939,821400000.0
2009-01-08 23:30:00,1.1939,1.19515,1.19175,1.19295,2028600000.0
2009-01-09 00:00:00,1.19295,1.1942,1.18855,1.193,760000000.0
2009-01-09 00:30:00,1.193,1.19615,1.19286,1.1948,687200000.0
2009-01-09 01:00:00,1.19485,1.19755,1.192,1.1928,955400000.0
2009-01-09 01:30:00,1.1959,1.1974,1.1954,1.19685,827800000.0
2009-01-09 02:00:00,1.19685,1.19785,1.19315,1.19385,897400000.0
2009-01-09 02:30:00,1.1941,1.1971,1.1941,1.1963,894600000.0
2009-01-09 03:00:00,1.1963,1.1969,1.19435,1.1954,783600000.0
2009-01-09 03:30:00,1.1956,1.1972,1.19535,1.19635,602800000.0
2009-01-09 04:00:00,1.19635,1.1971,1.1939,1.1955,913800000.0
2009-01-09 04:30:00,1.19565,1.19675,1.1947,1.19655,762600000.0
2009-01-09 05:00:00,1.19655,1.1977,1.1931,1.1948,1035000000.0
2009-01-09 05:30:00,1.1948,1.1954,1.1915,1.19375,763800000.0
2009-01-09 06:00:00,1.1937,1.19505,1.19195,1.1939,734000000.0
2009-01-09 06:30:00,1.19405,1.19425,1.19135,1.1925,973000000.0
2009-01-09 07:00:00,1.1925,1.19495,1.19175,1.1936,1013200000.0
2009-01-09 07:30:00,1.1936,1.1936,1.19125,1.19305,764400000.0
2009-01-09 08:00:00,1.1933,1.19455,1.1907,1.19365,1168600000.0
2009-01-09 08:30:00,1.19375,1.1948,1.1913,1.1932,1506200000.0
2009-01-09 09:00:00,1.1932,1.19435,1.1918,1.1919,2740000000.0
2009-01-09 09:30:00,1.19185,1.195,1.1915,1.19295,2207600000.0
2009-01-09 10:00:00,1.19285,1.19555,1.1922,1.1942,1534200000.0
2009-01-09 10:30:00,1.19425,1.1943,1.19,1.19105,2394000000.0
2009-01-09 11:00:00,1.19105,1.194,1.1893,1.1907,3152900000.0
2009-01-09 11:30:00,1.19095,1.192,1.1883,1.1898,1772700000.0
2009-01-09 12:00:00,1.1898,1.1923,1.1888,1.19215,757000000.0
2009-01-09 12:30:00,1.1923,1.1933,1.1896,1.1904,890200000.0
2009-01-09 13:00:00,1.1903,1.194,1.1895,1.19165,1120400000.0
2009-01-09 13:30:00,1.1917,1.19515,1.1917,1.1937,1171200000.0
2009-01-09 14:00:00,1.194,1.1965,1.1928,1.19525,1341000000.0
2009-01-09 14:30:00,1.19525,1.19715,1.194,1.19565,1131600000.0
2009-01-09 15:00:00,1.1956,1.1961,1.19125,1.19145,1192200000.0
2009-01-09 15:30:00,1.19175,1.19785,1.191,1.1929,2128100000.0
2009-01-09 16:00:00,1.1929,1.196,1.1909,1.19285,2013600000.0
2009-01-09 16:30:00,1.19275,1.1933,1.18755,1.1902,1830400000.0
2009-01-09 17:00:00,1.19015,1.1926,1.18735,1.19165,1669200000.0
2009-01-09 17:30:00,1.1916,1.19265,1.1878,1.18895,1719400000.0
2009-01-09 18:00:00,1.18905,1.1921,1.1878,1.18935,1498800000.0
2009-01-09 18:30:00,1.1894,1.19235,1.188,1.189,1925400000.0
2009-01-09 19:00:00,1.1892,1.1928,1.18795,1.18995,747400000.0
2009-01-09 19:30:00,1.19,1.19145,1.1881,1.1884,362400000.0
2009-01-09 20:00:00,1.1883,1.19015,1.1866,1.1892,547800000.0
2009-01-09 20:30:00,1.18905,1.18985,1.1872,1.18805,371000000.0
2009-01-09 21:00:00,1.1882,1.19025,1.18775,1.18805,530400000.0
2009-01-09 21:30:00,1.1882,1.1908,1.1879,1.18915,669600000.0
2009-01-09 22:00:00,1.1891,1.19235,1.18845,1.1906,678800000.0
2009-01-09 22:30:00,1.19065,1.1907,1.1882,1.1897,482400000.0
2009-01-09 23:00:00,1.1897,1.1907,1.189,1.1897,387800000.0
2009-01-09 23:30:00,1.1897,1.1921,1.1842,1.1842,677700000.0
2009-01-12 00:00:00,1.1844,1.1865,1.18325,1.1863,479200000.0
2009-01-12 00:30:00,1.1861,1.18655,1.1849,1.1863,403400000.0
2009-01-12 01:00:00,1.18645,1.1886,1.1851,1.1882,839100000.0
2009-01-12 01:30:00,1.1882,1.1893,1.1835,1.1881,427900000.0
2009-01-12 02:00:00,1.1881,1.1891,1.1875,1.1877,433400000.0
2009-01-12 02:30:00,1.1877,1.18805,1.18455,1.18625,930800000.0
2009-01-12 03:00:00,1.18615,1.18705,1.1839,1.18635,469000000.0
2009-01-12 03:30:00,1.18635,1.18735,1.18465,1.18595,576800000.0
2009-01-12 04:00:00,1.1858,1.18735,1.1855,1.18625,269600000.0
2009-01-12 04:30:00,1.18635,1.1874,1.1804,1.18675,396800000.0
2009-01-12 05:00:00,1.1868,1.18735,1.1798,1.1826,801000000.0
2009-01-12 05:30:00,1.18235,1.18445,1.1805,1.1819,1665400000.0
2009-01-12 06:00:00,1.18195,1.18335,1.1792,1.18095,982600000.0
2009-01-12 06:30:00,1.1812,1.1823,1.17605,1.1793,1096600000.0
2009-01-12 07:00:00,1.1792,1.18115,1.1792,1.18085,450100000.0
2009-01-12 07:30:00,1.18085,1.1829,1.1793,1.18195,622100000.0
2009-01-12 08:00:00,1.18185,1.18435,1.1815,1.1826,973500000.0
2009-01-12 08:30:00,1.1827,1.1841,1.1809,1.1822,693000000.0
2009-01-12 09:00:00,1.1822,1.1839,1.18035,1.1818,1170400000.0
2009-01-12 09:30:00,1.1818,1.18335,1.17915,1.17985,1653400000.0
2009-01-12 10:00:00,1.1798,1.1833,1.1787,1.1809,2362800000.0
2009-01-12 10:30:00,1.1809,1.18215,1.1795,1.1795,3862000000.0
2009-01-12 11:00:00,1.1795,1.183,1.17775,1.18295,4350900000.0
2009-01-12 11:30:00,1.1828,1.18345,1.1786,1.18035,2394800000.0
2009-01-12 12:00:00,1.18025,1.1852,1.1793,1.1825,1789300000.0
2009-01-12 12:30:00,1.18265,1.18565,1.18025,1.1846,2710000000.0
2009-01-12 13:00:00,1.1846,1.1852,1.1829,1.1829,1614800000.0
2009-01-12 13:30:00,1.1829,1.18425,1.17915,1.1814,2155300000.0
2009-01-12 14:00:00,1.1814,1.18485,1.1812,1.1842,1073100000.0
2009-01-12 14:30:00,1.184,1.1853,1.1819,1.1843,1498500000.0
2009-01-12 15:00:00,1.1843,1.18605,1.18125,1.18345,1483500000.0
2009-01-12 15:30:00,1.18365,1.1851,1.1822,1.18385,1554100000.0
2009-01-12 16:00:00,1.18395,1.1849,1.18035,1.18185,1641000000.0
2009-01-12 16:30:00,1.18195,1.1829,1.1777,1.1803,2514600000.0
2009-01-12 17:00:00,1.1803,1.1806,1.17475,1.1774,2304800000.0
2009-01-12 17:30:00,1.1777,1.1814,1.1759,1.18105,1793600000.0
2009-01-12 18:00:00,1.1807,1.18105,1.1753,1.17725,2292000000.0
2009-01-12 18:30:00,1.17705,1.17895,1.175,1.17715,3623000000.0
2009-01-12 19:00:00,1.17655,1.17905,1.1757,1.1757,2378700000.0
2009-01-12 19:30:00,1.1757,1.1775,1.175,1.17615,1273200000.0
2009-01-12 20:00:00,1.17615,1.1795,1.1756,1.1766,1300100000.0
2009-01-12 20:30:00,1.1769,1.18235,1.1765,1.1809,932500000.0
2009-01-12 21:00:00,1.181,1.18195,1.17705,1.1792,3599100000.0
2009-01-12 21:30:00,1.1792,1.1807,1.17785,1.1784,1772400000.0
2009-01-12 22:00:00,1.1783,1.17935,1.17655,1.1777,1525900000.0
2009-01-12 22:30:00,1.1777,1.1824,1.1768,1.1775,1008200000.0
2009-01-12 23:00:00,1.17785,1.18255,1.1773,1.18235,615600000.0
2009-01-12 23:30:00,1.1823,1.1844,1.1811,1.18345,806400000.0
2009-01-13 00:00:00,1.18275,1.1852,1.1823,1.18395,1123200000.0
2009-01-13 00:30:00,1.18385,1.18645,1.18385,1.18605,878600000.0
2009-01-13 01:00:00,1.18605,1.18855,1.18575,1.187,938400000.0
2009-01-13 01:30:00,1.18695,1.194,1.18545,1.18615,852800000.0
2009-01-13 02:00:00,1.1861,1.19115,1.1856,1.1902,1513600000.0
2009-01-13 02:30:00,1.1902,1.1993,1.1887,1.19555,2119600000.0
2009-01-13 03:00:00,1.1954,1.19975,1.1954,1.1977,1901600000.0
2009-01-13 03:30:00,1.1979,1.1997,1.19645,1.19895,1034800000.0
2009-01-13 04:00:00,1.19895,1.20025,1.19735,1.1997,773800000.0
2009-01-13 04:30:00,1.19985,1.20265,1.19945,1.2018,920800000.0
2009-01-13 05:00:00,1.2018,1.2018,1.1994,1.1995,664200000.0
2009-01-13 05:30:00,1.19955,1.2036,1.1987,1.203,750800000.0
2009-01-13 06:00:00,1.203,1.2048,1.2018,1.20415,1143000000.0
2009-01-13 06:30:00,1.20395,1.20695,1.20305,1.20395,1356800000.0
2009-01-13 07:00:00,1.20405,1.20495,1.2012,1.2035,478200000.0
2009-01-13 07:30:00,1.2035,1.2054,1.2013,1.2039,1700000000.0
2009-01-13 08:00:00,1.2039,1.20525,1.2018,1.2039,2136200000.0
2009-01-13 08:30:00,1.20405,1.20905,1.20345,1.2076,1554600000.0
2009-01-13 09:00:00,1.2082,1.20875,1.20505,1.20785,1716000000.0
2009-01-13 09:30:00,1.2079,1.2099,1.2062,1.2073,1824400000.0
2009-01-13 10:00:00,1.20715,1.209,1.2055,1.20745,2131000000.0
2009-01-13 10:30:00,1.2073,1.21015,1.2055,1.20925,2382400000.0
2009-01-13 11:00:00,1.20945,1.2098,1.20435,1.20575,2170300000.0
2009-01-13 11:30:00,1.20575,1.2068,1.2027,1.20425,2202600000.0
2009-01-13 12:00:00,1.20415,1.2077,1.2037,1.2065,1398600000.0
2009-01-13 12:30:00,1.2065,1.2093,1.20485,1.20835,1692100000.0
2009-01-13 13:00:00,1.2083,1.2105,1.20745,1.208,1167200000.0
2009-01-13 13:30:00,1.208,1.2088,1.20465,1.2051,1408200000.0
2009-01-13 14:00:00,1.2051,1.2074,1.2037,1.2055,1591600000.0
2009-01-13 14:30:00,1.2053,1.20805,1.205,1.20575,1613600000.0
2009-01-13 15:00:00,1.2059,1.20875,1.2045,1.2056,1902800000.0
2009-01-13 15:30:00,1.2056,1.20855,1.20335,1.20575,2926300000.0
2009-01-13 16:00:00,1.20585,1.2078,1.20525,1.2059,2159000000.0
2009-01-13 16:30:00,1.2059,1.2084,1.2046,1.2053,2760300000.0
2009-01-13 17:00:00,1.2053,1.2077,1.2044,1.20685,3581800000.0
2009-01-13 17:30:00,1.20715,1.21085,1.20595,1.2093,2836200000.0
2009-01-13 18:00:00,1.20935,1.21025,1.2058,1.20705,3882000000.0
2009-01-13 18:30:00,1.2072,1.20925,1.20605,1.20775,2109600000.0
2009-01-13 19:00:00,1.20775,1.2087,1.2048,1.20635,2969600000.0
2009-01-13 19:30:00,1.20635,1.207,1.2026,1.2026,2486000000.0
2009-01-13 20:00:00,1.2026,1.20965,1.2017,1.2093,1647900000.0
2009-01-13 20:30:00,1.2094,1.2098,1.20315,1.2034,3544000000.0
2009-01-13 21:00:00,1.20385,1.2064,1.2034,1.2047,2010000000.0
2009-01-13 21:30:00,1.2048,1.2057,1.2021,1.2023,2150400000.0
2009-01-13 22:00:00,1.20255,1.2073,1.20225,1.20555,1198200000.0
2009-01-13 22:30:00,1.2056,1.2062,1.20055,1.20275,1961600000.0
2009-01-13 23:00:00,1.20275,1.2038,1.1978,1.20135,1345200000.0
2009-01-13 23:30:00,1.20135,1.20265,1.19975,1.2004,839400000.0
2009-01-14 00:00:00,1.19975,1.2019,1.1988,1.20075,563800000.0
2009-01-14 00:30:00,1.20095,1.2031,1.2005,1.2026,838800000.0
2009-01-14 01:00:00,1.2024,1.20415,1.20215,1.2029,509400000.0
2009-01-14 01:30:00,1.2029,1.20765,1.2021,1.2067,1068200000.0
2009-01-14 02:00:00,1.2067,1.2107,1.20525,1.206,1008600000.0
2009-01-14 02:30:00,1.2061,1.21045,1.2059,1.2104,626000000.0
2009-01-14 03:00:00,1.21055,1.21325,1.2098,1.2126,1725200000.0
2009-01-14 03:30:00,1.2126,1.21645,1.2119,1.21585,1899200000.0
2009-01-14 04:00:00,1.21545,1.21625,1.2127,1.2136,1508400000.0
2009-01-14 04:30:00,1.21345,1.21565,1.2127,1.21505,706800000.0
2009-01-14 05:00:00,1.21505,1.21695,1.2138,1.2148,1112200000.0
2009-01-14 05:30:00,1.21485,1.21565,1.2123,1.21305,1373900000.0
2009-01-14 06:00:00,1.2131,1.21365,1.2109,1.21295,861400000.0
2009-01-14 06:30:00,1.21295,1.21425,1.2116,1.2136,645600000.0
2009-01-14 07:00:00,1.2136,1.216,1.21225,1.2155,1395200000.0
2009-01-14 07:30:00,1.2155,1.2176,1.2127,1.21515,1975900000.0
2009-01-14 08:00:00,1.21515,1.2178,1.21515,1.2171,1513400000.0
2009-01-14 08:30:00,1.2171,1.2176,1.2149,1.2164,1256600000.0
2009-01-14 09:00:00,1.2165,1.2187,1.215,1.21655,1673800000.0
2009-01-14 09:30:00,1.2166,1.21775,1.2135,1.216,2427000000.0
2009-01-14 10:00:00,1.216,1.21875,1.21515,1.2167,1875600000.0
2009-01-14 10:30:00,1.2169,1.21985,1.2164,1.21875,2727200000.0
2009-01-14 11:00:00,1.21875,1.22245,1.2172,1.22085,2599000000.0
2009-01-14 11:30:00,1.22075,1.227,1.21958,1.22655,2591500000.0
2009-01-14 12:00:00,1.22655,1.22775,1.2235,1.2248,2106000000.0
2009-01-14 12:30:00,1.2248,1.22775,1.2241,1.2254,1722200000.0
2009-01-14 13:00:00,1.22535,1.22765,1.2245,1.2256,1064600000.0
2009-01-14 13:30:00,1.22555,1.22635,1.223,1.2236,1387000000.0
2009-01-14 14:00:00,1.22395,1.2245,1.22145,1.22405,1100000000.0
2009-01-14 14:30:00,1.224,1.2284,1.22395,1.22575,1843600000.0
2009-01-14 15:00:00,1.22555,1.228,1.2243,1.2257,2449500000.0
2009-01-14 15:30:00,1.22505,1.2278,1.2228,1.22365,3449600000.0
2009-01-14 16:00:00,1.22365,1.22765,1.22165,1.22615,2474800000.0
2009-01-14 16:30:00,1.22595,1.2282,1.224,1.22475,2716500000.0
2009-01-14 17:00:00,1.22475,1.22645,1.2218,1.2238,2061400000.0
2009-01-14 17:30:00,1.22345,1.2252,1.2219,1.22335,2120600000.0
2009-01-14 18:00:00,1.2234,1.2248,1.22045,1.2228,2444600000.0
2009-01-14 18:30:00,1.223,1.22445,1.22015,1.22255,2384300000.0
2009-01-14 19:00:00,1.22255,1.22425,1.22095,1.2221,991200000.0
2009-01-14 19:30:00,1.2221,1.2233,1.2201,1.22105,1124300000.0
2009-01-14 20:00:00,1.22105,1.22215,1.2175,1.2201,1795000000.0
2009-01-14 20:30:00,1.22005,1.2215,1.21905,1.21985,2050800000.0
2009-01-14 21:00:00,1.21985,1.22175,1.21845,1.22005,2333800000.0
2009-01-14 21:30:00,1.22025,1.2223,1.21745,1.2179,2230000000.0
2009-01-14 22:00:00,1.2179,1.21965,1.21595,1.2174,1905600000.0
2009-01-14 22:30:00,1.2174,1.2196,1.2155,1.21735,1613200000.0
2009-01-14 23:00:00,1.21735,1.2192,1.21565,1.21885,1397000000.0
2009-01-14 23:30:00,1.21885,1.21995,1.21565,1.21725,1734000000.0
2009-01-15 00:00:00,1.21725,1.22195,1.2165,1.22015,574200000.0
2009-01-15 00:30:00,1.22015,1.22015,1.21605,1.2183,1079400000.0
2009-01-15 01:00:00,1.2183,1.2205,1.217,1.21825,559400000.0
2009-01-15 01:30:00,1.2182,1.22435,1.2182,1.2234,1003500000.0
2009-01-15 02:00:00,1.2234,1.2234,1.21825,1.2214,1219800000.0
2009-01-15 02:30:00,1.2214,1.2293,1.21735,1.2252,1528400000.0
2009-01-15 03:00:00,1.2252,1.2295,1.2234,1.2291,1462300000.0
2009-01-15 03:30:00,1.2291,1.2309,1.2272,1.2291,975000000.0
2009-01-15 04:00:00,1.2296,1.23495,1.22805,1.2337,1475400000.0
2009-01-15 04:30:00,1.2337,1.2344,1.23055,1.2307,1339000000.0
2009-01-15 05:00:00,1.23045,1.2329,1.2275,1.23125,1049600000.0
2009-01-15 05:30:00,1.2312,1.2325,1.2286,1.22915,1342800000.0
2009-01-15 06:00:00,1.2293,1.2309,1.22715,1.22985,1057400000.0
2009-01-15 06:30:00,1.22985,1.2326,1.22865,1.2298,1070200000.0
2009-01-15 07:00:00,1.2297,1.23215,1.22855,1.23035,774000000.0
2009-01-15 07:30:00,1.23045,1.2307,1.2273,1.2278,1182800000.0
2009-01-15 08:00:00,1.2277,1.2313,1.22725,1.22955,1289000000.0
2009-01-15 08:30:00,1.229,1.2306,1.22545,1.2292,1767000000.0
2009-01-15 09:00:00,1.2292,1.23335,1.22645,1.2312,2829600000.0
2009-01-15 09:30:00,1.23125,1.2337,1.22995,1.2326,1721200000.0
2009-01-15 10:00:00,1.23265,1.2348,1.2286,1.23475,2365000000.0
2009-01-15 10:30:00,1.2347,1.2353,1.23035,1.23045,2022400000.0
2009-01-15 11:00:00,1.2306,1.2353,1.2286,1.2346,2070500000.0
2009-01-15 11:30:00,1.23455,1.2361,1.2314,1.2336,2567800000.0
2009-01-15 12:00:00,1.23305,1.23485,1.2305,1.23375,1766000000.0
2009-01-15 12:30:00,1.2333,1.23735,1.2318,1.23605,1806400000.0
2009-01-15 13:00:00,1.23535,1.237,1.23085,1.2312,1617400000.0
2009-01-15 13:30:00,1.2312,1.2356,1.2287,1.23175,1709000000.0
2009-01-15 14:00:00,1.23165,1.23565,1.23105,1.23455,2236800000.0
2009-01-15 14:30:00,1.23455,1.2362,1.2299,1.231,2029600000.0
2009-01-15 15:00:00,1.23095,1.23375,1.2284,1.2331,2006000000.0
2009-01-15 15:30:00,1.2331,1.2392,1.23135,1.238,2823000000.0
2009-01-15 16:00:00,1.23815,1.23895,1.2343,1.23595,3457200000.0
2009-01-15 16:30:00,1.23595,1.238,1.23345,1.2358,3132200000.0
2009-01-15 17:00:00,1.2354,1.23675,1.23305,1.23415,2925000000.0
2009-01-15 17:30:00,1.23415,1.2381,1.23405,1.23505,2530100000.0
2009-01-15 18:00:00,1.23515,1.2379,1.2325,1.23595,2436700000.0
2009-01-15 18:30:00,1.236,1.23725,1.23325,1.23595,1960000000.0
2009-01-15 19:00:00,1.2354,1.2376,1.23215,1.23705,1216900000.0
2009-01-15 19:30:00,1.23685,1.24135,1.23525,1.23965,1082200000.0
2009-01-15 20:00:00,1.2395,1.2414,1.23825,1.23835,937800000.0
2009-01-15 20:30:00,1.23855,1.24185,1.2364,1.2383,1651600000.0
2009-01-15 21:00:00,1.23775,1.24,1.23395,1.2362,2251600000.0
2009-01-15 21:30:00,1.2362,1.23855,1.2332,1.23525,2783400000.0
2009-01-15 22:00:00,1.23525,1.2398,1.2347,1.23865,1219200000.0
2009-01-15 22:30:00,1.2384,1.2384,1.2347,1.238,1126400000.0
2009-01-15 23:00:00,1.2379,1.2379,1.23315,1.234,703400000.0
2009-01-15 23:30:00,1.23395,1.235,1.2317,1.23235,700200000.0
2009-01-16 00:00:00,1.232,1.2358,1.23055,1.2341,999400000.0
2009-01-16 00:30:00,1.2344,1.2356,1.2291,1.2336,1149200000.0
2009-01-16 01:00:00,1.2338,1.23465,1.23085,1.23275,633200000.0
2009-01-16 01:30:00,1.23265,1.2354,1.2299,1.23055,859800000.0
2009-01-16 02:00:00,1.23105,1.23295,1.2294,1.23155,1071800000.0
2009-01-16 02:30:00,1.2315,1.2348,1.2307,1.2335,1108600000.0
2009-01-16 03:00:00,1.23355,1.23575,1.23105,1.23175,1218400000.0
2009-01-16 03:30:00,1.23215,1.2354,1.23085,1.2328,1131000000.0
2009-01-16 04:00:00,1.23275,1.2349,1.22985,1.2331,1257800000.0
2009-01-16 04:30:00,1.2332,1.2361,1.23245,1.23465,780800000.0
2009-01-16 05:00:00,1.23465,1.23595,1.23045,1.2335,770400000.0
2009-01-16 05:30:00,1.2335,1.23485,1.2296,1.23245,1857000000.0
2009-01-16 06:00:00,1.2324,1.23255,1.2295,1.2315,830600000.0
2009-01-16 06:30:00,1.23145,1.2325,1.2297,1.2308,579400000.0
2009-01-16 07:00:00,1.23145,1.2329,1.22945,1.2299,520000000.0
2009-01-16 07:30:00,1.2299,1.23255,1.22925,1.23015,804200000.0
2009-01-16 08:00:00,1.2301,1.23185,1.2267,1.2269,1144400000.0
2009-01-16 08:30:00,1.2269,1.23005,1.2249,1.2286,1397000000.0
2009-01-16 09:00:00,1.22855,1.23155,1.2261,1.22725,1686400000.0
2009-01-16 09:30:00,1.2272,1.23195,1.22615,1.23115,1304200000.0
2009-01-16 10:00:00,1.23115,1.23145,1.22845,1.2289,1427000000.0
2009-01-16 10:30:00,1.2289,1.23305,1.22865,1.22965,1682200000.0
2009-01-16 11:00:00,1.22985,1.23235,1.2268,1.23215,1319000000.0
2009-01-16 11:30:00,1.2315,1.2335,1.22775,1.23195,2585200000.0
2009-01-16 12:00:00,1.23195,1.23695,1.23135,1.23495,2113200000.0
2009-01-16 12:30:00,1.2349,1.2369,1.233,1.2351,1747800000.0
2009-01-16 13:00:00,1.235,1.23795,1.234,1.23685,2272000000.0
2009-01-16 13:30:00,1.23685,1.2378,1.23455,1.23575,1092400000.0
2009-01-16 14:00:00,1.2368,1.23905,1.2353,1.23605,1316600000.0
2009-01-16 14:30:00,1.23605,1.23935,1.22825,1.2295,1269400000.0
2009-01-16 15:00:00,1.23035,1.23475,1.22945,1.23265,1640700000.0
2009-01-16 15:30:00,1.2326,1.2347,1.23125,1.23225,1713200000.0
2009-01-16 16:00:00,1.232,1.23465,1.2293,1.23275,2387300000.0
2009-01-16 16:30:00,1.23275,1.23435,1.22905,1.23295,2470000000.0
2009-01-16 17:00:00,1.23255,1.2329,1.22825,1.23015,2482400000.0
2009-01-16 17:30:00,1.23015,1.23205,1.22755,1.2313,2299000000.0
2009-01-16 18:00:00,1.2313,1.23235,1.22845,1.232,2262200000.0
2009-01-16 18:30:00,1.23185,1.2331,1.2277,1.22895,2270900000.0
2009-01-16 19:00:00,1.229,1.2315,1.22765,1.2312,1297800000.0
2009-01-16 19:30:00,1.2311,1.2328,1.22795,1.23015,1483600000.0
2009-01-16 20:00:00,1.2304,1.2312,1.2272,1.229,987400000.0
2009-01-16 20:30:00,1.229,1.2319,1.229,1.23005,793600000.0
2009-01-16 21:00:00,1.2302,1.23185,1.2263,1.22935,590400000.0
2009-01-16 21:30:00,1.2297,1.23035,1.22435,1.22755,1179800000.0
2009-01-16 22:00:00,1.2277,1.23185,1.2258,1.2306,585600000.0
2009-01-16 22:30:00,1.23065,1.23195,1.2264,1.2283,556200000.0
2009-01-16 23:00:00,1.2284,1.23005,1.2271,1.22795,390400000.0
2009-01-16 23:30:00,1.2278,1.2308,1.22565,1.2297,376400000.0
2009-01-19 00:00:00,1.22865,1.22945,1.22685,1.22905,283600000.0
2009-01-19 00:30:00,1.229,1.2295,1.22795,1.2289,570000000.0
2009-01-19 01:00:00,1.2291,1.23255,1.2291,1.2322,505000000.0
2009-01-19 01:30:00,1.2322,1.2322,1.2276,1.2309,450000000.0
2009-01-19 02:00:00,1.2309,1.2314,1.2275,1.2304,597800000.0
2009-01-19 02:30:00,1.2304,1.2314,1.228,1.231,637200000.0
2009-01-19 03:00:00,1.23115,1.2323,1.22945,1.2298,616100000.0
2009-01-19 03:30:00,1.22975,1.23135,1.2289,1.23025,526800000.0
2009-01-19 04:00:00,1.23015,1.2314,1.2286,1.23015,764200000.0
2009-01-19 04:30:00,1.23015,1.2313,1.2282,1.2292,578400000.0
2009-01-19 05:00:00,1.2294,1.2328,1.22635,1.2323,1352000000.0
2009-01-19 05:30:00,1.23215,1.23415,1.23075,1.2328,1581000000.0
2009-01-19 06:00:00,1.2328,1.2331,1.23005,1.2319,870000000.0
2009-01-19 06:30:00,1.232,1.23285,1.22965,1.2314,501800000.0
2009-01-19 07:00:00,1.23135,1.23305,1.22965,1.22995,420400000.0
2009-01-19 07:30:00,1.22995,1.23225,1.2286,1.2321,434000000.0
2009-01-19 08:00:00,1.23215,1.2332,1.23005,1.2317,617400000.0
2009-01-19 08:30:00,1.23185,1.2324,1.22795,1.2297,1194000000.0
2009-01-19 09:00:00,1.22965,1.232,1.2267,1.23065,2046400000.0
2009-01-19 09:30:00,1.23105,1.2332,1.2273,1.2319,1721400000.0
2009-01-19 10:00:00,1.2317,1.23515,1.23045,1.23345,1851200000.0
2009-01-19 10:30:00,1.23345,1.2347,1.23125,1.2332,1809200000.0
2009-01-19 11:00:00,1.23325,1.23515,1.2316,1.23265,1397800000.0
2009-01-19 11:30:00,1.23265,1.2353,1.2323,1.2335,1171400000.0
2009-01-19 12:00:00,1.23355,1.23565,1.23295,1.2353,1676800000.0
2009-01-19 12:30:00,1.2353,1.2357,1.2331,1.2348,1106800000.0
2009-01-19 13:00:00,1.23475,1.23565,1.23115,1.23465,1793200000.0
2009-01-19 13:30:00,1.23455,1.23475,1.23205,1.2337,1077200000.0
2009-01-19 14:00:00,1.23365,1.23545,1.2321,1.23535,1160800000.0
2009-01-19 14:30:00,1.23535,1.23565,1.23275,1.23285,1450000000.0
2009-01-19 15:00:00,1.233,1.23445,1.23095,1.233,1060200000.0
2009-01-19 15:30:00,1.23315,1.2344,1.23055,1.2314,1742600000.0
2009-01-19 16:00:00,1.2314,1.2346,1.2304,1.23205,1401600000.0
2009-01-19 16:30:00,1.23225,1.23375,1.22995,1.23085,1238200000.0
2009-01-19 17:00:00,1.2307,1.2325,1.2286,1.2297,1696000000.0
2009-01-19 17:30:00,1.2297,1.2337,1.2276,1.22765,1648600000.0
2009-01-19 18:00:00,1.2276,1.23265,1.2273,1.2289,1390600000.0
2009-01-19 18:30:00,1.2289,1.2307,1.2279,1.22865,902000000.0
2009-01-19 19:00:00,1.22815,1.23325,1.228,1.23125,778200000.0
2009-01-19 19:30:00,1.23125,1.2342,1.22955,1.23205,517000000.0
2009-01-19 20:00:00,1.2319,1.23515,1.2308,1.23375,295200000.0
2009-01-19 20:30:00,1.2327,1.23385,1.2304,1.2332,237200000.0
2009-01-19 21:00:00,1.2332,1.2348,1.2332,1.2333,146200000.0
2009-01-19 21:30:00,1.23345,1.2348,1.2322,1.23305,258400000.0
2009-01-19 22:00:00,1.23325,1.2341,1.23135,1.233,353000000.0
2009-01-19 22:30:00,1.2332,1.23485,1.2315,1.2338,353200000.0
2009-01-19 23:00:00,1.234,1.2351,1.2319,1.23405,307400000.0
2009-01-19 23:30:00,1.23385,1.2414,1.23115,1.2407,1208400000.0
2009-01-20 00:00:00,1.24075,1.2439,1.23925,1.242,533600000.0
2009-01-20 00:30:00,1.2421,1.2442,1.24015,1.24338,641200000.0
2009-01-20 01:00:00,1.2442,1.24575,1.24125,1.24285,904800000.0
2009-01-20 01:30:00,1.2423,1.2451,1.2394,1.2406,686200000.0
2009-01-20 02:00:00,1.2409,1.24735,1.24035,1.24565,868400000.0
2009-01-20 02:30:00,1.24565,1.2478,1.2423,1.24535,2363200000.0
2009-01-20 03:00:00,1.24545,1.2466,1.2423,1.243,1600500000.0
2009-01-20 03:30:00,1.24325,1.24515,1.2406,1.2448,658300000.0
2009-01-20 04:00:00,1.24495,1.2451,1.24265,1.2433,638200000.0
2009-01-20 04:30:00,1.2433,1.2441,1.24143,1.24245,617700000.0
2009-01-20 05:00:00,1.24245,1.2431,1.23998,1.24012,485300000.0
2009-01-20 05:30:00,1.241,1.2424,1.2373,1.2409,386200000.0
2009-01-20 06:00:00,1.24075,1.2429,1.2384,1.23905,1240000000.0
2009-01-20 06:30:00,1.23915,1.24105,1.23835,1.2404,1188000000.0
2009-01-20 07:00:00,1.2404,1.24205,1.23795,1.2393,1441400000.0
2009-01-20 07:30:00,1.239,1.24145,1.23725,1.23985,921800000.0
2009-01-20 08:00:00,1.23985,1.24235,1.23655,1.23985,930200000.0
2009-01-20 08:30:00,1.2399,1.2435,1.2389,1.2425,724600000.0
2009-01-20 09:00:00,1.2426,1.2448,1.24085,1.2416,1928000000.0
2009-01-20 09:30:00,1.2416,1.2447,1.23835,1.24285,1750400000.0
2009-01-20 10:00:00,1.2429,1.245,1.24115,1.2421,1772200000.0
2009-01-20 10:30:00,1.2419,1.2432,1.23965,1.24275,1307600000.0
2009-01-20 11:00:00,1.24275,1.2453,1.24225,1.24435,1470600000.0
2009-01-20 11:30:00,1.24415,1.24725,1.24265,1.2456,1861600000.0
2009-01-20 12:00:00,1.2456,1.2471,1.24255,1.2452,2094000000.0
2009-01-20 12:30:00,1.24495,1.24825,1.24495,1.2469,1423600000.0
2009-01-20 13:00:00,1.2469,1.24875,1.2446,1.24485,2376000000.0
2009-01-20 13:30:00,1.2453,1.2478,1.2442,1.24655,1436600000.0
2009-01-20 14:00:00,1.24695,1.24885,1.24515,1.2466,2244400000.0
2009-01-20 14:30:00,1.2465,1.2495,1.24495,1.2467,1432600000.0
2009-01-20 15:00:00,1.2467,1.2468,1.24305,1.24605,2346300000.0
2009-01-20 15:30:00,1.246,1.24905,1.2457,1.2475,1428900000.0
2009-01-20 16:00:00,1.2475,1.24945,1.24465,1.24755,1863700000.0
2009-01-20 16:30:00,1.2476,1.2499,1.24545,1.24695,2730200000.0
2009-01-20 17:00:00,1.24695,1.24965,1.2449,1.24695,1952300000.0
2009-01-20 17:30:00,1.2471,1.2491,1.24595,1.24745,1829800000.0
2009-01-20 18:00:00,1.24745,1.2484,1.2453,1.2466,1117100000.0
2009-01-20 18:30:00,1.24695,1.24955,1.2449,1.24665,2344900000.0
2009-01-20 19:00:00,1.24665,1.24965,1.2464,1.2484,1193700000.0
2009-01-20 19:30:00,1.24873,1.24995,1.24625,1.24735,1216000000.0
2009-01-20 20:00:00,1.2472,1.24865,1.24355,1.24605,1425700000.0
2009-01-20 20:30:00,1.24625,1.24825,1.2434,1.24435,1157600000.0
2009-01-20 21:00:00,1.24415,1.2466,1.2434,1.244,1064400000.0
2009-01-20 21:30:00,1.24375,1.2467,1.2425,1.24465,1278000000.0
2009-01-20 22:00:00,1.24465,1.2469,1.2418,1.243,981200000.0
2009-01-20 22:30:00,1.2431,1.24615,1.24205,1.24545,900400000.0
2009-01-20 23:00:00,1.24515,1.2484,1.2424,1.2465,749700000.0
2009-01-20 23:30:00,1.2454,1.2489,1.2406,1.24625,1255100000.0
2009-01-21 00:00:00,1.24535,1.24675,1.24225,1.2444,863000000.0
2009-01-21 00:30:00,1.2444,1.25245,1.2434,1.2491,1506200000.0
2009-01-21 01:00:00,1.2491,1.2502,1.2457,1.2491,1316600000.0
2009-01-21 01:30:00,1.249,1.2501,1.24765,1.24875,1003400000.0
2009-01-21 02:00:00,1.24885,1.25055,1.2458,1.2476,1082200000.0
2009-01-21 02:30:00,1.2476,1.2506,1.2456,1.2464,1042800000.0
2009-01-21 03:00:00,1.24625,1.24965,1.2452,1.24605,951200000.0
2009-01-21 03:30:00,1.24625,1.24645,1.24385,1.24455,1163600000.0
2009-01-21 04:00:00,1.2445,1.24535,1.242,1.24295,1378600000.0
2009-01-21 04:30:00,1.24295,1.2441,1.2379,1.23955,1743400000.0
2009-01-21 05:00:00,1.2398,1.2426,1.2375,1.2398,1195500000.0
2009-01-21 05:30:00,1.2398,1.2422,1.23755,1.2392,877200000.0
2009-01-21 06:00:00,1.2393,1.24235,1.23845,1.24125,929600000.0
2009-01-21 06:30:00,1.2411,1.24175,1.23825,1.2391,696800000.0
2009-01-21 07:00:00,1.2391,1.2394,1.2359,1.2372,778600000.0
2009-01-21 07:30:00,1.2372,1.24035,1.23595,1.2371,1006200000.0
2009-01-21 08:00:00,1.2371,1.24267,1.2365,1.2396,1608200000.0
2009-01-21 08:30:00,1.2396,1.2407,1.2365,1.23755,1101400000.0
2009-01-21 09:00:00,1.2375,1.2412,1.23715,1.23935,1429800000.0
2009-01-21 09:30:00,1.2394,1.24165,1.23875,1.2406,1309600000.0
2009-01-21 10:00:00,1.2406,1.24365,1.239,1.2417,2355499999.0
2009-01-21 10:30:00,1.24225,1.24445,1.2394,1.2408,2736200000.0
2009-01-21 11:00:00,1.2411,1.24555,1.2387,1.24475,2199100000.0
2009-01-21 11:30:00,1.24475,1.2457,1.2429,1.2448,2776200000.0
2009-01-21 12:00:00,1.24485,1.2471,1.24315,1.24375,1803400000.0
2009-01-21 12:30:00,1.2439,1.2451,1.2413,1.2428,1180000000.0
2009-01-21 13:00:00,1.243,1.2465,1.24245,1.2457,1729400000.0
2009-01-21 13:30:00,1.2458,1.24855,1.2454,1.24705,1396800000.0
2009-01-21 14:00:00,1.24705,1.24815,1.24365,1.2457,1165700000.0
2009-01-21 14:30:00,1.24525,1.24745,1.2429,1.24735,980300000.0
2009-01-21 15:00:00,1.2473,1.24925,1.2451,1.2475,2196000000.0
2009-01-21 15:30:00,1.24745,1.24925,1.2464,1.2473,1351800000.0
2009-01-21 16:00:00,1.24725,1.2499,1.24655,1.24745,1941600000.0
2009-01-21 16:30:00,1.2477,1.25055,1.24515,1.24935,1813000000.0
2009-01-21 17:00:00,1.24945,1.2508,1.2467,1.248,2237400000.0
2009-01-21 17:30:00,1.2482,1.24905,1.24215,1.24465,2236900000.0
2009-01-21 18:00:00,1.2448,1.24865,1.24275,1.24475,2055400000.0
2009-01-21 18:30:00,1.24485,1.2488,1.24425,1.24505,1616800000.0
2009-01-21 19:00:00,1.24525,1.2488,1.2436,1.24595,1465000000.0
2009-01-21 19:30:00,1.24595,1.2491,1.24425,1.2457,1097000000.0
2009-01-21 20:00:00,1.24525,1.24755,1.24375,1.2451,1313200000.0
2009-01-21 20:30:00,1.2451,1.24795,1.244,1.2455,2084000000.0
2009-01-21 21:00:00,1.2455,1.2476,1.2437,1.247,1757000000.0
2009-01-21 21:30:00,1.24725,1.24865,1.24255,1.245,1485400000.0
2009-01-21 22:00:00,1.245,1.248,1.2423,1.2443,1496400000.0
2009-01-21 22:30:00,1.24435,1.24825,1.24,1.2417,1809800000.0
2009-01-21 23:00:00,1.24175,1.24465,1.23865,1.2415,1843600000.0
2009-01-21 23:30:00,1.2415,1.24345,1.239,1.24265,1592200000.0
2009-01-22 00:00:00,1.2433,1.24475,1.238,1.2396,2141400000.0
2009-01-22 00:30:00,1.23975,1.24305,1.2396,1.24205,816000000.0
2009-01-22 01:00:00,1.24235,1.24625,1.2383,1.2408,1008200000.0
2009-01-22 01:30:00,1.2408,1.2431,1.23905,1.2425,1001100000.0
2009-01-22 02:00:00,1.2425,1.24385,1.23945,1.2425,1034100000.0
2009-01-22 02:30:00,1.2425,1.2456,1.2411,1.2446,926900000.0
2009-01-22 03:00:00,1.2446,1.24595,1.2393,1.2447,758800000.0
2009-01-22 03:30:00,1.2447,1.24625,1.23525,1.2414,1603300000.0
2009-01-22 04:00:00,1.2414,1.2454,1.2414,1.2431,2985000000.0
2009-01-22 04:30:00,1.2431,1.2453,1.2411,1.2452,724800000.0
2009-01-22 05:00:00,1.2452,1.2452,1.241,1.2429,548200000.0
2009-01-22 05:30:00,1.24275,1.24455,1.2402,1.241,711700000.0
2009-01-22 06:00:00,1.24095,1.24205,1.2387,1.2403,1344600000.0
2009-01-22 06:30:00,1.2403,1.2423,1.23965,1.24145,590800000.0
2009-01-22 07:00:00,1.24175,1.2421,1.2399,1.24158,464300000.0
2009-01-22 07:30:00,1.24145,1.2424,1.2391,1.24,1487200000.0
2009-01-22 08:00:00,1.2392,1.24145,1.2369,1.2394,1080400000.0
2009-01-22 08:30:00,1.2394,1.24145,1.2379,1.2393,615400000.0
2009-01-22 09:00:00,1.23945,1.2434,1.23805,1.2417,1109300000.0
2009-01-22 09:30:00,1.2417,1.2425,1.23925,1.2423,871700000.0
2009-01-22 10:00:00,1.2423,1.2427,1.23895,1.2402,1018400000.0
2009-01-22 10:30:00,1.2402,1.2429,1.2369,1.23885,1649500000.0
2009-01-22 11:00:00,1.239,1.24015,1.2375,1.2391,1476000000.0
2009-01-22 11:30:00,1.2391,1.24005,1.23665,1.2375,1024100000.0
2009-01-22 12:00:00,1.2375,1.2403,1.23525,1.2398,1191700000.0
2009-01-22 12:30:00,1.2398,1.2411,1.2383,1.2408,1086000000.0
2009-01-22 13:00:00,1.24105,1.2437,1.2391,1.2428,968300000.0
2009-01-22 13:30:00,1.24275,1.24475,1.24145,1.2438,935400000.0
2009-01-22 14:00:00,1.24385,1.2446,1.24235,1.2434,535800000.0
2009-01-22 14:30:00,1.2434,1.2441,1.2405,1.2427,818800000.0
2009-01-22 15:00:00,1.24295,1.24385,1.24045,1.24075,1237500000.0
2009-01-22 15:30:00,1.24045,1.24275,1.2393,1.2403,1623800000.0
2009-01-22 16:00:00,1.24045,1.24535,1.23865,1.24395,1987200000.0
2009-01-22 16:30:00,1.24415,1.24485,1.24045,1.2429,1922600000.0
2009-01-22 17:00:00,1.2429,1.2448,1.24055,1.2416,2121200000.0
2009-01-22 17:30:00,1.2414,1.24445,1.2402,1.24315,2020800000.0
2009-01-22 18:00:00,1.24315,1.24315,1.2388,1.23995,2595700000.0
2009-01-22 18:30:00,1.23955,1.24335,1.23955,1.2415,1925100000.0
2009-01-22 19:00:00,1.2416,1.24395,1.23935,1.243,1227400000.0
2009-01-22 19:30:00,1.2428,1.24605,1.2402,1.2439,1350200000.0
2009-01-22 20:00:00,1.2437,1.24575,1.2421,1.24385,1249800000.0
2009-01-22 20:30:00,1.2436,1.2459,1.24245,1.2443,1880600000.0
2009-01-22 21:00:00,1.24435,1.2451,1.23845,1.2419,1458200000.0
2009-01-22 21:30:00,1.2427,1.2455,1.2402,1.24445,2615800000.0
2009-01-22 22:00:00,1.2445,1.2451,1.2398,1.2414,1631200000.0
2009-01-22 22:30:00,1.2414,1.2436,1.23955,1.2413,1012000000.0
2009-01-22 23:00:00,1.24125,1.2435,1.2393,1.24145,475600000.0
2009-01-22 23:30:00,1.24155,1.2444,1.2388,1.24365,535800000.0
2009-01-23 00:00:00,1.2433,1.2463,1.24265,1.2445,641000000.0
2009-01-23 00:30:00,1.2445,1.2463,1.2408,1.24305,794200000.0
2009-01-23 01:00:00,1.2431,1.24585,1.241,1.24225,750600000.0
2009-01-23 01:30:00,1.24225,1.2442,1.2395,1.2397,832100000.0
2009-01-23 02:00:00,1.23995,1.2428,1.23795,1.23845,1048800000.0
2009-01-23 02:30:00,1.23835,1.2409,1.2368,1.2382,1200800000.0
2009-01-23 03:00:00,1.2382,1.2393,1.23335,1.23495,921200000.0
2009-01-23 03:30:00,1.235,1.2391,1.2344,1.23775,697800000.0
2009-01-23 04:00:00,1.23775,1.2391,1.2357,1.23835,1022200000.0
2009-01-23 04:30:00,1.23835,1.2386,1.23445,1.2352,910400000.0
2009-01-23 05:00:00,1.2351,1.23865,1.2342,1.2366,1168400000.0
2009-01-23 05:30:00,1.23655,1.23825,1.23405,1.2358,874100000.0
2009-01-23 06:00:00,1.2355,1.2373,1.23395,1.23455,900000000.0
2009-01-23 06:30:00,1.2347,1.2358,1.23315,1.23525,1163700000.0
2009-01-23 07:00:00,1.2353,1.23725,1.23125,1.23255,1071600000.0
2009-01-23 07:30:00,1.23275,1.23475,1.2303,1.23075,1049800000.0
2009-01-23 08:00:00,1.2307,1.23315,1.22895,1.231,1471000000.0
2009-01-23 08:30:00,1.231,1.2338,1.22975,1.2324,864000000.0
2009-01-23 09:00:00,1.2326,1.23655,1.23135,1.2352,2111800000.0
2009-01-23 09:30:00,1.2352,1.2372,1.23155,1.2354,2485600000.0
2009-01-23 10:00:00,1.23545,1.23695,1.2316,1.2356,2335600000.0
2009-01-23 10:30:00,1.2353,1.23775,1.23165,1.2343,2052800000.0
2009-01-23 11:00:00,1.23455,1.2371,1.2337,1.23575,1812800000.0
2009-01-23 11:30:00,1.2358,1.23875,1.23515,1.238,2681600000.0
2009-01-23 12:00:00,1.238,1.2403,1.23345,1.23915,2097400000.0
2009-01-23 12:30:00,1.23915,1.24155,1.23655,1.2394,1737000000.0
2009-01-23 13:00:00,1.2392,1.2417,1.23695,1.24015,2476400000.0
2009-01-23 13:30:00,1.24015,1.24185,1.23675,1.2401,2063400000.0
2009-01-23 14:00:00,1.2401,1.2422,1.23915,1.2395,1758400000.0
2009-01-23 14:30:00,1.2396,1.24295,1.2374,1.2388,1999300000.0
2009-01-23 15:00:00,1.23885,1.24045,1.23625,1.2365,1834600000.0
2009-01-23 15:30:00,1.2367,1.2399,1.23505,1.23625,1905500000.0
2009-01-23 16:00:00,1.2364,1.23735,1.2319,1.23385,2284400000.0
2009-01-23 16:30:00,1.234,1.23765,1.23353,1.2345,2541800000.0
2009-01-23 17:00:00,1.2345,1.23915,1.2333,1.23605,2381200000.0
2009-01-23 17:30:00,1.2359,1.2395,1.23515,1.239,1971600000.0
2009-01-23 18:00:00,1.23895,1.24025,1.23325,1.23375,2457300000.0
2009-01-23 18:30:00,1.23345,1.23705,1.23245,1.23695,2395000000.0
2009-01-23 19:00:00,1.2369,1.237,1.232,1.2347,1697200000.0
2009-01-23 19:30:00,1.23465,1.23745,1.2334,1.23575,1432600000.0
2009-01-23 20:00:00,1.2353,1.23905,1.23375,1.23735,1213000000.0
2009-01-23 20:30:00,1.23735,1.2403,1.23345,1.23785,2006600000.0
2009-01-23 21:00:00,1.23785,1.2392,1.23475,1.23675,1393200000.0
2009-01-23 21:30:00,1.2368,1.23705,1.23175,1.2353,1179400000.0
2009-01-23 22:00:00,1.2353,1.2353,1.23205,1.23255,1290000000.0
2009-01-23 22:30:00,1.23235,1.23395,1.2283,1.23275,808000000.0
2009-01-23 23:00:00,1.23275,1.23435,1.2304,1.232,740600000.0
2009-01-23 23:30:00,1.232,1.23805,1.22855,1.235,621600000.0
2009-01-26 00:00:00,1.237,1.23985,1.23255,1.23645,282600000.0
2009-01-26 00:30:00,1.2361,1.23855,1.2335,1.23745,438200000.0
2009-01-26 01:00:00,1.23725,1.23935,1.2352,1.23675,499600000.0
2009-01-26 01:30:00,1.23665,1.2375,1.2339,1.23575,184800000.0
2009-01-26 02:00:00,1.23605,1.2367,1.2319,1.2342,371600000.0
2009-01-26 02:30:00,1.23455,1.2369,1.2317,1.2358,333000000.0
2009-01-26 03:00:00,1.236,1.23645,1.2304,1.23355,675800000.0
2009-01-26 03:30:00,1.2336,1.23495,1.23195,1.2334,349200000.0
2009-01-26 04:00:00,1.23345,1.2363,1.2329,1.23495,279000000.0
2009-01-26 04:30:00,1.23495,1.2385,1.2335,1.2351,257000000.0
2009-01-26 05:00:00,1.2351,1.23855,1.23445,1.23855,519200000.0
2009-01-26 05:30:00,1.23855,1.23915,1.2364,1.2372,581600000.0
2009-01-26 06:00:00,1.2367,1.2391,1.2361,1.23745,516200000.0
2009-01-26 06:30:00,1.23745,1.24,1.2363,1.23815,354200000.0
2009-01-26 07:00:00,1.2385,1.2399,1.2369,1.2386,192200000.0
2009-01-26 07:30:00,1.23885,1.24065,1.23705,1.23745,681200000.0
2009-01-26 08:00:00,1.23765,1.2403,1.2353,1.2376,426400000.0
2009-01-26 08:30:00,1.23795,1.23945,1.2331,1.23585,705200000.0
2009-01-26 09:00:00,1.236,1.23995,1.2357,1.237,857300000.0
2009-01-26 09:30:00,1.2369,1.2458,1.2368,1.24485,2173300000.0
2009-01-26 10:00:00,1.2448,1.24545,1.24075,1.2432,2259000000.0
2009-01-26 10:30:00,1.2432,1.2476,1.24195,1.24635,2014400000.0
2009-01-26 11:00:00,1.2464,1.24985,1.2462,1.24855,1695000000.0
2009-01-26 11:30:00,1.2486,1.2501,1.24735,1.2489,1091200000.0
2009-01-26 12:00:00,1.24905,1.24945,1.24625,1.24905,1627200000.0
2009-01-26 12:30:00,1.24905,1.2514,1.24655,1.25005,2589500000.0
2009-01-26 13:00:00,1.25,1.2501,1.2446,1.2476,1249000000.0
2009-01-26 13:30:00,1.2477,1.2482,1.24575,1.246,1070200000.0
2009-01-26 14:00:00,1.24615,1.24775,1.2428,1.24535,1513600000.0
2009-01-26 14:30:00,1.24535,1.24665,1.24295,1.2454,1635200000.0
2009-01-26 15:00:00,1.24515,1.24725,1.24235,1.24325,1773400000.0
2009-01-26 15:30:00,1.24335,1.24655,1.2419,1.24315,3107700000.0
2009-01-26 16:00:00,1.2433,1.24555,1.2416,1.2434,3006200000.0
2009-01-26 16:30:00,1.24325,1.2457,1.2404,1.24245,3174000000.0
2009-01-26 17:00:00,1.2424,1.2476,1.24075,1.2463,3695600000.0
2009-01-26 17:30:00,1.24675,1.24895,1.24295,1.2436,2255500000.0
2009-01-26 18:00:00,1.24355,1.24725,1.24255,1.245,2085100000.0
2009-01-26 18:30:00,1.2451,1.24685,1.24395,1.2456,1681800000.0
2009-01-26 19:00:00,1.24535,1.24775,1.24295,1.24745,1886000000.0
2009-01-26 19:30:00,1.2476,1.25055,1.24435,1.2481,1551600000.0
2009-01-26 20:00:00,1.24805,1.2502,1.2444,1.24705,2041000000.0
2009-01-26 20:30:00,1.247,1.2502,1.2453,1.2493,1182600000.0
2009-01-26 21:00:00,1.2493,1.2519,1.2467,1.2506,1816200000.0
2009-01-26 21:30:00,1.2505,1.25335,1.24865,1.25065,1194800000.0
2009-01-26 22:00:00,1.2511,1.25415,1.24755,1.25135,1855600000.0
2009-01-26 22:30:00,1.2515,1.2529,1.24875,1.25145,962200000.0
2009-01-26 23:00:00,1.2517,1.25345,1.25025,1.25125,360800000.0
2009-01-26 23:30:00,1.251,1.25315,1.25015,1.2515,414000000.0
2009-01-27 00:00:00,1.2511,1.25335,1.24775,1.2497,668200000.0
2009-01-27 00:30:00,1.2496,1.25225,1.24585,1.252,1166400000.0
2009-01-27 01:00:00,1.252,1.2545,1.2496,1.2524,1020600000.0
2009-01-27 01:30:00,1.2525,1.25525,1.24905,1.24925,701100000.0
2009-01-27 02:00:00,1.2498,1.25155,1.2485,1.2489,688400000.0
2009-01-27 02:30:00,1.2489,1.2563,1.24765,1.25525,844700000.0
2009-01-27 03:00:00,1.25525,1.25765,1.25275,1.25565,1073700000.0
2009-01-27 03:30:00,1.2548,1.25695,1.2528,1.25485,654600000.0
2009-01-27 04:00:00,1.25495,1.2555,1.2514,1.2532,417300000.0
2009-01-27 04:30:00,1.25335,1.2553,1.2522,1.2541,776100000.0
2009-01-27 05:00:00,1.2541,1.25495,1.2514,1.253,980600000.0
2009-01-27 05:30:00,1.2531,1.25575,1.25,1.25232,1115000000.0
2009-01-27 06:00:00,1.2527,1.25515,1.2512,1.2526,901500000.0
2009-01-27 06:30:00,1.2525,1.25675,1.2521,1.2546,1018600000.0
2009-01-27 07:00:00,1.25455,1.25655,1.2508,1.2552,778500000.0
2009-01-27 07:30:00,1.255,1.25645,1.2518,1.2537,1088800000.0
2009-01-27 08:00:00,1.25395,1.25445,1.25035,1.25195,804800000.0
2009-01-27 08:30:00,1.2521,1.25505,1.25,1.2537,1312600000.0
2009-01-27 09:00:00,1.2536,1.25665,1.25265,1.25615,1922500000.0
2009-01-27 09:30:00,1.2563,1.2577,1.25465,1.2562,2515800000.0
2009-01-27 10:00:00,1.25615,1.25775,1.25495,1.25655,1910200000.0
2009-01-27 10:30:00,1.2565,1.2582,1.2547,1.25645,2107900000.0
2009-01-27 11:00:00,1.2565,1.25785,1.25395,1.25775,2676400000.0
2009-01-27 11:30:00,1.2577,1.25795,1.25295,1.25485,1927200000.0
2009-01-27 12:00:00,1.2548,1.2572,1.25255,1.25325,1438800000.0
2009-01-27 12:30:00,1.2528,1.25615,1.2517,1.25425,1666000000.0
2009-01-27 13:00:00,1.25415,1.25685,1.25175,1.25405,2145200000.0
2009-01-27 13:30:00,1.254,1.2555,1.25145,1.25245,2057100000.0
2009-01-27 14:00:00,1.2524,1.25515,1.2504,1.2533,1258600000.0
2009-01-27 14:30:00,1.2532,1.25435,1.25115,1.252,895200000.0
2009-01-27 15:00:00,1.253,1.2544,1.2509,1.2539,1541000000.0
2009-01-27 15:30:00,1.25425,1.255,1.2515,1.25405,1846100000.0
2009-01-27 16:00:00,1.25405,1.2552,1.25165,1.25275,3102600000.0
2009-01-27 16:30:00,1.25295,1.25605,1.2517,1.2531,1881000000.0
2009-01-27 17:00:00,1.2531,1.25585,1.24895,1.2521,3129700000.0
2009-01-27 17:30:00,1.25205,1.25235,1.2461,1.25065,2514700000.0
2009-01-27 18:00:00,1.25055,1.2513,1.247,1.24825,2423800000.0
2009-01-27 18:30:00,1.24815,1.25125,1.24685,1.24945,1126900000.0
2009-01-27 19:00:00,1.24925,1.2517,1.2491,1.25085,871100000.0
2009-01-27 19:30:00,1.25075,1.25175,1.24895,1.2494,826900000.0
2009-01-27 20:00:00,1.2493,1.25235,1.2479,1.25075,1184800000.0
2009-01-27 20:30:00,1.25075,1.2526,1.25,1.2507,1270600000.0
2009-01-27 21:00:00,1.2502,1.25125,1.247,1.24785,1650600000.0
2009-01-27 21:30:00,1.24815,1.2505,1.24695,1.2487,937700000.0
2009-01-27 22:00:00,1.2488,1.2504,1.24705,1.24875,604200000.0
2009-01-27 22:30:00,1.24845,1.25095,1.2463,1.24915,668400000.0
2009-01-27 23:00:00,1.24915,1.25205,1.2477,1.24975,651800000.0
2009-01-27 23:30:00,1.2497,1.2531,1.2459,1.2487,963400000.0
2009-01-28 00:00:00,1.24885,1.2547,1.24605,1.2518,717400000.0
2009-01-28 00:30:00,1.2518,1.25735,1.2513,1.2558,1466400000.0
2009-01-28 01:00:00,1.25565,1.2587,1.25245,1.2535,721100000.0
2009-01-28 01:30:00,1.2535,1.2575,1.25195,1.2575,646800000.0
2009-01-28 02:00:00,1.2575,1.2591,1.2562,1.2575,821800000.0
2009-01-28 02:30:00,1.2575,1.2595,1.25515,1.2563,906800000.0
2009-01-28 03:00:00,1.2563,1.25735,1.2542,1.25575,534400000.0
2009-01-28 03:30:00,1.25575,1.2565,1.2518,1.2551,790800000.0
2009-01-28 04:00:00,1.25495,1.258,1.25225,1.256,1455000000.0
2009-01-28 04:30:00,1.25575,1.25875,1.2524,1.25425,1436600000.0
2009-01-28 05:00:00,1.25405,1.2575,1.25225,1.2529,1337700000.0
2009-01-28 05:30:00,1.2528,1.2561,1.2522,1.25495,1030600000.0
2009-01-28 06:00:00,1.2549,1.2569,1.2538,1.2568,635300000.0
2009-01-28 06:30:00,1.25715,1.25895,1.2544,1.2555,1697200000.0
2009-01-28 07:00:00,1.25535,1.25785,1.25375,1.2557,1216000000.0
2009-01-28 07:30:00,1.2557,1.2575,1.25535,1.25715,644800000.0
2009-01-28 08:00:00,1.25725,1.26,1.25515,1.25875,1356600000.0
2009-01-28 08:30:00,1.25875,1.26025,1.2576,1.25885,1347400000.0
2009-01-28 09:00:00,1.25885,1.26215,1.2569,1.2596,2381000000.0
2009-01-28 09:30:00,1.25945,1.2624,1.25745,1.2607,2036000000.0
2009-01-28 10:00:00,1.26075,1.26445,1.25875,1.26365,2724800000.0
2009-01-28 10:30:00,1.2641,1.2652,1.26165,1.264,1693000000.0
2009-01-28 11:00:00,1.26395,1.26505,1.2618,1.26375,2053000000.0
2009-01-28 11:30:00,1.2639,1.266,1.2615,1.26225,1448000000.0
2009-01-28 12:00:00,1.26215,1.2666,1.2607,1.26575,2038100000.0
2009-01-28 12:30:00,1.26565,1.26695,1.2623,1.2632,1391200000.0
2009-01-28 13:00:00,1.2632,1.26545,1.263,1.2644,2124600000.0
2009-01-28 13:30:00,1.2644,1.26575,1.2608,1.26325,1465600000.0
2009-01-28 14:00:00,1.26375,1.2649,1.2617,1.2638,1459000000.0
2009-01-28 14:30:00,1.2636,1.2649,1.26075,1.26095,2339200000.0
2009-01-28 15:00:00,1.26105,1.26385,1.26005,1.26145,2268200000.0
2009-01-28 15:30:00,1.26155,1.2621,1.2587,1.2612,2120600000.0
2009-01-28 16:00:00,1.2613,1.26245,1.2565,1.25785,2554400000.0
2009-01-28 16:30:00,1.25695,1.25842,1.2544,1.2574,2752800000.0
2009-01-28 17:00:00,1.2574,1.25795,1.25035,1.25365,2490400000.0
2009-01-28 17:30:00,1.2538,1.2546,1.24835,1.2485,2628000000.0
2009-01-28 18:00:00,1.24815,1.25365,1.24815,1.25235,2978800000.0
2009-01-28 18:30:00,1.25235,1.2542,1.2512,1.25275,2537200000.0
2009-01-28 19:00:00,1.25275,1.2542,1.2519,1.2532,1168000000.0
2009-01-28 19:30:00,1.2532,1.2545,1.25305,1.2534,423200000.0
2009-01-28 20:00:00,1.25285,1.25435,1.2519,1.25325,935600000.0
2009-01-28 20:30:00,1.25325,1.2545,1.251,1.252,1264000000.0
2009-01-28 21:00:00,1.2519,1.2555,1.24865,1.2542,2358400000.0
2009-01-28 21:30:00,1.25415,1.2559,1.2493,1.25495,2481600000.0
2009-01-28 22:00:00,1.2553,1.2717,1.2539,1.2708,3306515000.0
2009-01-28 22:30:00,1.2709,1.272,1.26495,1.2699,2049400000.0
2009-01-28 23:00:00,1.2699,1.27045,1.26715,1.2684,1514000000.0
2009-01-28 23:30:00,1.2684,1.2697,1.26655,1.2694,777200000.0
2009-01-29 00:00:00,1.2674,1.2707,1.26635,1.269,596800000.0
2009-01-29 00:30:00,1.2688,1.27065,1.26675,1.26845,1064600000.0
2009-01-29 01:00:00,1.2684,1.2727,1.26815,1.27165,989800000.0
2009-01-29 01:30:00,1.27165,1.2747,1.27025,1.27235,1129200000.0
2009-01-29 02:00:00,1.27295,1.2742,1.2714,1.2731,746600000.0
2009-01-29 02:30:00,1.2731,1.2749,1.2713,1.2738,1385600000.0
2009-01-29 03:00:00,1.27345,1.27495,1.27025,1.2713,773400000.0
2009-01-29 03:30:00,1.2722,1.27325,1.26905,1.27225,732600000.0
2009-01-29 04:00:00,1.27185,1.2743,1.27065,1.2729,1186200000.0
2009-01-29 04:30:00,1.27285,1.27335,1.2691,1.27105,1003000000.0
2009-01-29 05:00:00,1.271,1.2725,1.2695,1.27215,679000000.0
2009-01-29 05:30:00,1.2722,1.27285,1.27015,1.2718,770800000.0
2009-01-29 06:00:00,1.27185,1.2788,1.2711,1.2732,2244500000.0
2009-01-29 06:30:00,1.2732,1.27395,1.2709,1.2729,1001800000.0
2009-01-29 07:00:00,1.273,1.27675,1.27095,1.2764,1026000000.0
2009-01-29 07:30:00,1.2764,1.278,1.2753,1.27735,1244600000.0
2009-01-29 08:00:00,1.27725,1.27935,1.27585,1.2769,1129400000.0
2009-01-29 08:30:00,1.2769,1.27965,1.2731,1.27785,1256800000.0
2009-01-29 09:00:00,1.2782,1.2805,1.27465,1.27655,2622800000.0
2009-01-29 09:30:00,1.27635,1.278,1.2729,1.27455,2064800000.0
2009-01-29 10:00:00,1.2748,1.27735,1.2723,1.2764,2507900000.0
2009-01-29 10:30:00,1.27625,1.27805,1.2737,1.27585,2023000000.0
2009-01-29 11:00:00,1.27585,1.27745,1.2744,1.2771,1682200000.0
2009-01-29 11:30:00,1.2772,1.2772,1.27445,1.27565,1918800000.0
2009-01-29 12:00:00,1.27545,1.2761,1.271,1.2712,1935400000.0
2009-01-29 12:30:00,1.27165,1.2723,1.26645,1.26715,1834800000.0
2009-01-29 13:00:00,1.2671,1.27,1.2649,1.26815,2278400000.0
2009-01-29 13:30:00,1.26835,1.26985,1.2649,1.26515,1470000000.0
2009-01-29 14:00:00,1.26515,1.269,1.26275,1.2637,2131200000.0
2009-01-29 14:30:00,1.2637,1.26765,1.26245,1.2659,1790200000.0
2009-01-29 15:00:00,1.2658,1.26845,1.2653,1.2675,1336000000.0
2009-01-29 15:30:00,1.2674,1.2696,1.2662,1.2678,2030300000.0
2009-01-29 16:00:00,1.2678,1.26915,1.2637,1.2667,2155300000.0
2009-01-29 16:30:00,1.2667,1.2697,1.26535,1.2656,2175600000.0
2009-01-29 17:00:00,1.2665,1.2697,1.26535,1.2674,2924800000.0
2009-01-29 17:30:00,1.26785,1.27045,1.2671,1.2703,1820800000.0
2009-01-29 18:00:00,1.27035,1.27175,1.2686,1.2705,1983600000.0
2009-01-29 18:30:00,1.27065,1.2722,1.26795,1.2689,2155800000.0
2009-01-29 19:00:00,1.2688,1.26975,1.26535,1.26875,1776100000.0
2009-01-29 19:30:00,1.269,1.2703,1.26485,1.2667,1165800000.0
2009-01-29 20:00:00,1.2667,1.26925,1.2647,1.2684,1109600000.0
2009-01-29 20:30:00,1.26845,1.27145,1.2677,1.2705,1171600000.0
2009-01-29 21:00:00,1.27015,1.2714,1.26905,1.2707,911700000.0
2009-01-29 21:30:00,1.2707,1.27205,1.2689,1.271,888400000.0
2009-01-29 22:00:00,1.2712,1.27425,1.2693,1.2695,828600000.0
2009-01-29 22:30:00,1.2695,1.27235,1.2679,1.2697,866800000.0
2009-01-29 23:00:00,1.2696,1.2721,1.2673,1.2701,655800000.0
2009-01-29 23:30:00,1.27025,1.2712,1.2651,1.26755,833600000.0
2009-01-30 00:00:00,1.2677,1.27005,1.2675,1.2691,385000000.0
2009-01-30 00:30:00,1.2685,1.27215,1.26445,1.2692,894800000.0
2009-01-30 01:00:00,1.26905,1.26905,1.26505,1.2673,1309600000.0
2009-01-30 01:30:00,1.26705,1.2683,1.2641,1.26555,1081900000.0
2009-01-30 02:00:00,1.26585,1.2722,1.2645,1.2715,1510100000.0
2009-01-30 02:30:00,1.27155,1.2724,1.26505,1.2697,1603000000.0
2009-01-30 03:00:00,1.2698,1.2721,1.26815,1.2684,1741800000.0
2009-01-30 03:30:00,1.2684,1.26925,1.266,1.26665,1117200000.0
2009-01-30 04:00:00,1.2668,1.2688,1.2656,1.2661,1087600000.0
2009-01-30 04:30:00,1.26585,1.2683,1.265,1.2661,807800000.0
2009-01-30 05:00:00,1.26615,1.26615,1.2633,1.26445,439600000.0
2009-01-30 05:30:00,1.2645,1.26655,1.26295,1.2637,1447200000.0
2009-01-30 06:00:00,1.2637,1.2658,1.26075,1.26235,1364000000.0
2009-01-30 06:30:00,1.26245,1.26485,1.2607,1.2624,1347000000.0
2009-01-30 07:00:00,1.26225,1.26295,1.2582,1.26125,1253800000.0
2009-01-30 07:30:00,1.2614,1.2623,1.2581,1.25995,791600000.0
2009-01-30 08:00:00,1.26005,1.26425,1.2581,1.2626,1421200000.0
2009-01-30 08:30:00,1.26225,1.26515,1.261,1.26395,1022600000.0
2009-01-30 09:00:00,1.2639,1.26475,1.25965,1.2608,1627200000.0
2009-01-30 09:30:00,1.2607,1.265,1.25975,1.2608,1993000000.0
2009-01-30 10:00:00,1.2608,1.26135,1.25665,1.25975,2037100000.0
2009-01-30 10:30:00,1.25965,1.2607,1.25605,1.25855,1836200000.0
2009-01-30 11:00:00,1.2585,1.2585,1.2551,1.25565,1540400000.0
2009-01-30 11:30:00,1.2557,1.25835,1.25445,1.25695,1784200000.0
2009-01-30 12:00:00,1.25695,1.25695,1.2541,1.25515,2340200000.0
2009-01-30 12:30:00,1.25515,1.2558,1.25305,1.254,1734200000.0
2009-01-30 13:00:00,1.25395,1.2548,1.25215,1.25295,1567800000.0
2009-01-30 13:30:00,1.25305,1.25635,1.2526,1.2555,1271000000.0
2009-01-30 14:00:00,1.25505,1.2569,1.25215,1.25335,2203400000.0
2009-01-30 14:30:00,1.2532,1.2566,1.25175,1.2559,1720400000.0
2009-01-30 15:00:00,1.25595,1.2573,1.25255,1.25275,3266700000.0
2009-01-30 15:30:00,1.2521,1.2573,1.25195,1.2544,2881000000.0
2009-01-30 16:00:00,1.25455,1.25745,1.2533,1.25425,2305700000.0
2009-01-30 16:30:00,1.25425,1.25775,1.25325,1.2563,2031200000.0
2009-01-30 17:00:00,1.25625,1.25685,1.2533,1.25505,2017400000.0
2009-01-30 17:30:00,1.25505,1.25665,1.25265,1.2537,1843300000.0
2009-01-30 18:00:00,1.2536,1.25775,1.25315,1.25645,1726500000.0
2009-01-30 18:30:00,1.2566,1.2572,1.25275,1.2538,1615000000.0
2009-01-30 19:00:00,1.2539,1.25555,1.25115,1.25415,1894200000.0
2009-01-30 19:30:00,1.2543,1.2556,1.2511,1.2551,1057200000.0
2009-01-30 20:00:00,1.25525,1.25525,1.25115,1.2519,1380200000.0
2009-01-30 20:30:00,1.2518,1.2546,1.25075,1.2528,2324600000.0
2009-01-30 21:00:00,1.2527,1.25455,1.2501,1.25205,1385200000.0
2009-01-30 21:30:00,1.25205,1.25315,1.25055,1.25185,1074400000.0
2009-01-30 22:00:00,1.25205,1.25365,1.2493,1.252,850000000.0
2009-01-30 22:30:00,1.2519,1.25275,1.24915,1.25015,994000000.0
2009-01-30 23:00:00,1.25015,1.25085,1.249,1.2497,671400000.0
2009-01-30 23:30:00,1.24955,1.25105,1.24465,1.24645,781800000.0
2009-02-02 00:00:00,1.2501,1.25335,1.2482,1.2527,398600000.0
2009-02-02 00:30:00,1.2527,1.25375,1.24885,1.25,634200000.0
2009-02-02 01:00:00,1.2502,1.25195,1.24825,1.2504,1322400000.0
2009-02-02 01:30:00,1.25035,1.25095,1.2481,1.2493,1058000000.0
2009-02-02 02:00:00,1.24975,1.25135,1.24875,1.2511,673400000.0
2009-02-02 02:30:00,1.2512,1.25225,1.24865,1.25105,623800000.0
2009-02-02 03:00:00,1.2512,1.2515,1.2463,1.2483,775300000.0
2009-02-02 03:30:00,1.24825,1.2512,1.2481,1.2508,1330800000.0
2009-02-02 04:00:00,1.2508,1.25295,1.2507,1.2527,695200000.0
2009-02-02 04:30:00,1.2527,1.25635,1.25155,1.2561,699300000.0
2009-02-02 05:00:00,1.2561,1.2581,1.2543,1.2554,683900000.0
2009-02-02 05:30:00,1.2554,1.2571,1.2545,1.255,356200000.0
2009-02-02 06:00:00,1.255,1.25605,1.2544,1.2557,262200000.0
2009-02-02 06:30:00,1.2557,1.2565,1.2542,1.2557,471800000.0
2009-02-02 07:00:00,1.2557,1.2569,1.2538,1.25465,475500000.0
2009-02-02 07:30:00,1.2547,1.25625,1.2534,1.2558,382600000.0
2009-02-02 08:00:00,1.2558,1.25665,1.25395,1.25635,535800000.0
2009-02-02 08:30:00,1.2563,1.2567,1.2539,1.25545,861700000.0
2009-02-02 09:00:00,1.2555,1.25705,1.25335,1.25645,1563600000.0
2009-02-02 09:30:00,1.2565,1.2577,1.25485,1.2565,1296200000.0
2009-02-02 10:00:00,1.25645,1.25925,1.2544,1.25525,1969000000.0
2009-02-02 10:30:00,1.2552,1.25605,1.252,1.25275,1762800000.0
2009-02-02 11:00:00,1.2528,1.25845,1.2522,1.25465,2808100000.0
2009-02-02 11:30:00,1.2547,1.25675,1.25365,1.2561,1956000000.0
2009-02-02 12:00:00,1.2561,1.25735,1.2532,1.25515,1995600000.0
2009-02-02 12:30:00,1.25515,1.2575,1.2544,1.256,1659200000.0
2009-02-02 13:00:00,1.25615,1.2591,1.25485,1.2578,1394400000.0
2009-02-02 13:30:00,1.25775,1.2579,1.25385,1.25525,2170800000.0
2009-02-02 14:00:00,1.25525,1.25885,1.2538,1.2575,1879500000.0
2009-02-02 14:30:00,1.2575,1.2604,1.25695,1.25875,2036200000.0
2009-02-02 15:00:00,1.2585,1.25995,1.2565,1.25825,1177700000.0
2009-02-02 15:30:00,1.25815,1.2613,1.25675,1.25905,2365500000.0
2009-02-02 16:00:00,1.25905,1.2612,1.2565,1.25875,1893100000.0
2009-02-02 16:30:00,1.25875,1.2609,1.2556,1.25875,2000100000.0
2009-02-02 17:00:00,1.259,1.261,1.2559,1.2573,2839000000.0
2009-02-02 17:30:00,1.2574,1.2593,1.255,1.25695,2900200000.0
2009-02-02 18:00:00,1.2568,1.2593,1.25615,1.2586,2386600000.0
2009-02-02 18:30:00,1.2587,1.25935,1.25645,1.25795,1828600000.0
2009-02-02 19:00:00,1.2579,1.26,1.2549,1.25855,1205600000.0
2009-02-02 19:30:00,1.25855,1.2597,1.2509,1.25175,2067000000.0
2009-02-02 20:00:00,1.2516,1.2524,1.24855,1.2493,1578200000.0
2009-02-02 20:30:00,1.24945,1.25185,1.2484,1.2505,1048200000.0
2009-02-02 21:00:00,1.2506,1.2514,1.2474,1.2492,678400000.0
2009-02-02 21:30:00,1.24905,1.2508,1.24835,1.2503,705400000.0
2009-02-02 22:00:00,1.25025,1.2521,1.24675,1.2476,612000000.0
2009-02-02 22:30:00,1.24755,1.25235,1.24575,1.2514,746000000.0
2009-02-02 23:00:00,1.2517,1.2517,1.24765,1.249,643200000.0
2009-02-02 23:30:00,1.2492,1.2543,1.2492,1.25245,464100000.0
2009-02-03 00:00:00,1.2518,1.2561,1.2515,1.2536,455000000.0
2009-02-03 00:30:00,1.25385,1.2558,1.2494,1.25505,497800000.0
2009-02-03 01:00:00,1.2551,1.2557,1.251,1.2544,466400000.0
2009-02-03 01:30:00,1.2545,1.2545,1.25015,1.2532,737600000.0
2009-02-03 02:00:00,1.2533,1.25365,1.2498,1.25105,492200000.0
2009-02-03 02:30:00,1.25105,1.25315,1.24785,1.2492,1140000000.0
2009-02-03 03:00:00,1.2493,1.25275,1.24885,1.2506,1229600000.0
2009-02-03 03:30:00,1.2506,1.2518,1.2477,1.2503,1965400000.0
2009-02-03 04:00:00,1.2502,1.25155,1.2485,1.2512,1714000000.0
2009-02-03 04:30:00,1.2512,1.25195,1.24885,1.25085,1256000000.0
2009-02-03 05:00:00,1.25085,1.2518,1.2456,1.24755,994400000.0
2009-02-03 05:30:00,1.2492,1.25845,1.2479,1.257,3399600000.0
2009-02-03 06:00:00,1.2575,1.26295,1.2558,1.25965,2702800000.0
2009-02-03 06:30:00,1.25965,1.26205,1.2595,1.26135,1528200000.0
2009-02-03 07:00:00,1.2613,1.26215,1.25785,1.2594,956000000.0
2009-02-03 07:30:00,1.25935,1.2612,1.2576,1.25805,1200400000.0
2009-02-03 08:00:00,1.2582,1.2608,1.258,1.2587,834600000.0
2009-02-03 08:30:00,1.2588,1.25995,1.2564,1.2584,983000000.0
2009-02-03 09:00:00,1.2582,1.2605,1.2575,1.25805,1222400000.0
2009-02-03 09:30:00,1.25795,1.2633,1.25665,1.2614,1711600000.0
2009-02-03 10:00:00,1.26135,1.2639,1.26025,1.26305,1553700000.0
2009-02-03 10:30:00,1.26295,1.26535,1.26115,1.26505,1430700000.0
2009-02-03 11:00:00,1.2644,1.2678,1.26375,1.2652,1383800000.0
2009-02-03 11:30:00,1.26525,1.26745,1.26425,1.26525,1344200000.0
2009-02-03 12:00:00,1.26515,1.2663,1.26245,1.26395,1663400000.0
2009-02-03 12:30:00,1.26355,1.2658,1.26215,1.2636,964200000.0
2009-02-03 13:00:00,1.2635,1.2669,1.2611,1.2658,1214800000.0
2009-02-03 13:30:00,1.2658,1.2668,1.26375,1.26455,1367800000.0
2009-02-03 14:00:00,1.2644,1.2669,1.26365,1.26655,1237800000.0
2009-02-03 14:30:00,1.26645,1.26685,1.26315,1.26345,1479200000.0
2009-02-03 15:00:00,1.2636,1.26435,1.26105,1.26145,1008000000.0
2009-02-03 15:30:00,1.26275,1.2668,1.2613,1.2664,1969000000.0
2009-02-03 16:00:00,1.2666,1.26765,1.26455,1.26665,2365400000.0
2009-02-03 16:30:00,1.26685,1.26725,1.26185,1.2634,2614200000.0
2009-02-03 17:00:00,1.26335,1.26725,1.26175,1.2652,2653600000.0
2009-02-03 17:30:00,1.2654,1.2671,1.263,1.26575,2140200000.0
2009-02-03 18:00:00,1.26595,1.2676,1.26355,1.26575,2774900000.0
2009-02-03 18:30:00,1.26575,1.2668,1.2631,1.2658,2052900000.0
2009-02-03 19:00:00,1.2658,1.26745,1.26335,1.26445,1247200000.0
2009-02-03 19:30:00,1.2645,1.268,1.26425,1.26585,1124800000.0
2009-02-03 20:00:00,1.26525,1.2677,1.261,1.26295,1464400000.0
2009-02-03 20:30:00,1.2629,1.2665,1.26225,1.2659,1119800000.0
2009-02-03 21:00:00,1.26585,1.2709,1.26565,1.26875,1957600000.0
2009-02-03 21:30:00,1.2687,1.27035,1.26705,1.27025,1291400000.0
2009-02-03 22:00:00,1.27025,1.27145,1.2686,1.2695,1090000000.0
2009-02-03 22:30:00,1.26965,1.27045,1.2678,1.2686,1113800000.0
2009-02-03 23:00:00,1.2686,1.2699,1.2644,1.26845,607800000.0
2009-02-03 23:30:00,1.2684,1.2714,1.2656,1.26605,1553200000.0
2009-02-04 00:00:00,1.26505,1.2693,1.2644,1.26755,814800000.0
2009-02-04 00:30:00,1.26745,1.2689,1.26555,1.26615,836800000.0
2009-02-04 01:00:00,1.26625,1.2696,1.2659,1.26825,655400000.0
2009-02-04 01:30:00,1.26855,1.2708,1.2668,1.2704,1077900000.0
2009-02-04 02:00:00,1.27045,1.27075,1.2678,1.2706,852400000.0
2009-02-04 02:30:00,1.2706,1.27325,1.26815,1.27075,1762900000.0
2009-02-04 03:00:00,1.2709,1.2712,1.2657,1.26925,1401400000.0
2009-02-04 03:30:00,1.2697,1.27065,1.26675,1.26765,1017200000.0
2009-02-04 04:00:00,1.2676,1.2688,1.26545,1.26565,881800000.0
2009-02-04 04:30:00,1.26585,1.2677,1.26415,1.26555,846900000.0
2009-02-04 05:00:00,1.26535,1.2678,1.2643,1.2644,862900000.0
2009-02-04 05:30:00,1.26455,1.26625,1.2637,1.26545,748000000.0
2009-02-04 06:00:00,1.26555,1.2673,1.26475,1.266,318800000.0
2009-02-04 06:30:00,1.26635,1.2673,1.26445,1.26615,392100000.0
2009-02-04 07:00:00,1.26605,1.26785,1.2649,1.2664,768600000.0
2009-02-04 07:30:00,1.26645,1.2688,1.26615,1.2665,837400000.0
2009-02-04 08:00:00,1.2665,1.26885,1.26545,1.2667,1346400000.0
2009-02-04 08:30:00,1.26655,1.2688,1.26515,1.2661,1998400000.0
2009-02-04 09:00:00,1.2659,1.2705,1.2628,1.2634,3995400000.0
2009-02-04 09:30:00,1.2634,1.2655,1.2612,1.26385,3212000000.0
2009-02-04 10:00:00,1.2641,1.26695,1.2633,1.26525,2884400000.0
2009-02-04 10:30:00,1.2652,1.26615,1.2632,1.26415,1766500000.0
2009-02-04 11:00:00,1.26415,1.26605,1.2625,1.2638,2003800000.0
2009-02-04 11:30:00,1.2638,1.26665,1.26095,1.26465,2003600000.0
2009-02-04 12:00:00,1.26465,1.2666,1.2631,1.2645,1859000000.0
2009-02-04 12:30:00,1.2645,1.26465,1.2624,1.2634,1600400000.0
2009-02-04 13:00:00,1.2634,1.26715,1.26235,1.26485,2371700000.0
2009-02-04 13:30:00,1.26475,1.26655,1.2625,1.2659,2122400000.0
2009-02-04 14:00:00,1.2659,1.2673,1.26465,1.26565,1641600000.0
2009-02-04 14:30:00,1.2656,1.26715,1.26345,1.26435,1598000000.0
2009-02-04 15:00:00,1.26415,1.26585,1.2624,1.2636,1367400000.0
2009-02-04 15:30:00,1.2636,1.2654,1.2606,1.2636,1913700000.0
2009-02-04 16:00:00,1.2635,1.2659,1.2622,1.26435,2383200000.0
2009-02-04 16:30:00,1.2643,1.2657,1.2622,1.2631,2966300000.0
2009-02-04 17:00:00,1.2631,1.2686,1.26245,1.26695,2928000000.0
2009-02-04 17:30:00,1.2669,1.27035,1.2659,1.2682,2160100000.0
2009-02-04 18:00:00,1.2683,1.27025,1.26635,1.26875,2637000000.0
2009-02-04 18:30:00,1.269,1.27,1.2661,1.2694,1589200000.0
2009-02-04 19:00:00,1.26935,1.27055,1.26715,1.2687,862000000.0
2009-02-04 19:30:00,1.2684,1.27085,1.26705,1.26935,915600000.0
2009-02-04 20:00:00,1.2696,1.27085,1.2654,1.27025,740400000.0
2009-02-04 20:30:00,1.27025,1.2725,1.26715,1.27055,1283400000.0
2009-02-04 21:00:00,1.2705,1.2714,1.26615,1.2695,1141800000.0
2009-02-04 21:30:00,1.2697,1.27335,1.26715,1.2704,1541600000.0
2009-02-04 22:00:00,1.2705,1.2731,1.26655,1.26915,1462600000.0
2009-02-04 22:30:00,1.26915,1.2694,1.2666,1.26815,514200000.0
2009-02-04 23:00:00,1.26815,1.26945,1.2561,1.2675,537600000.0
2009-02-04 23:30:00,1.2675,1.2714,1.2652,1.26595,977200000.0
2009-02-05 00:00:00,1.2659,1.26745,1.25645,1.2579,1047400000.0
2009-02-05 00:30:00,1.2579,1.2643,1.2568,1.2595,1226400000.0
2009-02-05 01:00:00,1.2596,1.2616,1.2588,1.26065,861600000.0
2009-02-05 01:30:00,1.26035,1.2611,1.25745,1.25995,762000000.0
2009-02-05 02:00:00,1.25995,1.2621,1.2587,1.2616,950100000.0
2009-02-05 02:30:00,1.26155,1.26315,1.2582,1.25865,1026400000.0
2009-02-05 03:00:00,1.25885,1.2603,1.2571,1.25865,773000000.0
2009-02-05 03:30:00,1.25855,1.26005,1.25715,1.25835,666100000.0
2009-02-05 04:00:00,1.25825,1.25935,1.25675,1.25795,688000000.0
2009-02-05 04:30:00,1.25805,1.25845,1.2563,1.25675,672000000.0
2009-02-05 05:00:00,1.25675,1.2609,1.25565,1.25755,333600000.0
2009-02-05 05:30:00,1.25765,1.2622,1.25655,1.25955,483200000.0
2009-02-05 06:00:00,1.25945,1.2624,1.25895,1.26135,763900000.0
2009-02-05 06:30:00,1.26145,1.26325,1.25995,1.25995,1093800000.0
2009-02-05 07:00:00,1.25985,1.26795,1.2591,1.26505,1329500000.0
2009-02-05 07:30:00,1.26535,1.2693,1.26465,1.2693,1430000000.0
2009-02-05 08:00:00,1.2693,1.274,1.2681,1.2716,2464900000.0
2009-02-05 08:30:00,1.27175,1.2724,1.267,1.27015,1081400000.0
2009-02-05 09:00:00,1.2702,1.27485,1.26885,1.2727,2660200000.0
2009-02-05 09:30:00,1.2727,1.27275,1.26665,1.2708,3196500000.0
2009-02-05 10:00:00,1.2703,1.2736,1.2685,1.2724,2505100000.0
2009-02-05 10:30:00,1.27225,1.27275,1.26955,1.2707,2150200000.0
2009-02-05 11:00:00,1.2707,1.27075,1.2632,1.26435,2054900000.0
2009-02-05 11:30:00,1.26455,1.2658,1.2608,1.26135,1357800000.0
2009-02-05 12:00:00,1.2616,1.26345,1.25985,1.2618,1600600000.0
2009-02-05 12:30:00,1.2618,1.2638,1.2599,1.26265,1878600000.0
2009-02-05 13:00:00,1.2631,1.2634,1.2603,1.2627,1860200000.0
2009-02-05 13:30:00,1.2629,1.2667,1.262,1.26635,1823600000.0
2009-02-05 14:00:00,1.2663,1.2663,1.26165,1.2633,2551800000.0
2009-02-05 14:30:00,1.26305,1.2653,1.26175,1.265,1627800000.0
2009-02-05 15:00:00,1.26505,1.2665,1.2629,1.26435,2136100000.0
2009-02-05 15:30:00,1.26465,1.2669,1.2624,1.266,2736900000.0
2009-02-05 16:00:00,1.26615,1.2671,1.26245,1.2659,2308600000.0
2009-02-05 16:30:00,1.26585,1.2684,1.26455,1.26735,2787400000.0
2009-02-05 17:00:00,1.26745,1.2683,1.2648,1.26755,2035400000.0
2009-02-05 17:30:00,1.2675,1.26925,1.2651,1.26635,1869400000.0
2009-02-05 18:00:00,1.2664,1.26945,1.2656,1.26795,2525800000.0
2009-02-05 18:30:00,1.26775,1.27,1.26592,1.26775,2466100000.0
2009-02-05 19:00:00,1.26775,1.2689,1.26125,1.2667,1998500000.0
2009-02-05 19:30:00,1.26645,1.26645,1.26115,1.26305,1771400000.0
2009-02-05 20:00:00,1.26285,1.2648,1.26025,1.262,1114800000.0
2009-02-05 20:30:00,1.26205,1.2642,1.2611,1.2624,911400000.0
2009-02-05 21:00:00,1.2624,1.2655,1.26105,1.2641,910200000.0
2009-02-05 21:30:00,1.26395,1.2647,1.2604,1.26145,1266200000.0
2009-02-05 22:00:00,1.2614,1.2645,1.26065,1.26415,817000000.0
2009-02-05 22:30:00,1.26415,1.2654,1.2612,1.2643,954400000.0
2009-02-05 23:00:00,1.26445,1.2646,1.26065,1.26265,768000000.0
2009-02-05 23:30:00,1.26275,1.26405,1.2604,1.26145,698800000.0
2009-02-06 00:00:00,1.2606,1.26345,1.26005,1.26235,393200000.0
2009-02-06 00:30:00,1.26235,1.2639,1.26145,1.26285,660200000.0
2009-02-06 01:00:00,1.26245,1.26365,1.2607,1.26155,1042800000.0
2009-02-06 01:30:00,1.26225,1.2634,1.2606,1.2626,460000000.0
2009-02-06 02:00:00,1.263,1.2649,1.2594,1.2616,834000000.0
2009-02-06 02:30:00,1.2617,1.2659,1.25865,1.2643,1507900000.0
2009-02-06 03:00:00,1.2643,1.26775,1.2641,1.2662,951800000.0
2009-02-06 03:30:00,1.266,1.26895,1.26555,1.26735,754600000.0
2009-02-06 04:00:00,1.26745,1.26965,1.26695,1.26865,558400000.0
2009-02-06 04:30:00,1.2688,1.2718,1.26565,1.2675,1773600000.0
2009-02-06 05:00:00,1.2675,1.2711,1.26565,1.27035,1299800000.0
2009-02-06 05:30:00,1.2705,1.2717,1.26905,1.27115,1017200000.0
2009-02-06 06:00:00,1.27125,1.27265,1.26955,1.27005,652600000.0
2009-02-06 06:30:00,1.26995,1.2725,1.2683,1.27185,499200000.0
2009-02-06 07:00:00,1.27185,1.273,1.26975,1.2714,997600000.0
2009-02-06 07:30:00,1.2714,1.27295,1.26945,1.27165,735400000.0
2009-02-06 08:00:00,1.27175,1.2731,1.26905,1.27235,777400000.0
2009-02-06 08:30:00,1.27205,1.27285,1.27055,1.27145,895800000.0
2009-02-06 09:00:00,1.2714,1.2743,1.26825,1.26975,1907000000.0
2009-02-06 09:30:00,1.2692,1.2703,1.2638,1.2645,1911200000.0
2009-02-06 10:00:00,1.26455,1.2687,1.2635,1.2682,3506400000.0
2009-02-06 10:30:00,1.2682,1.26875,1.2649,1.2657,2614200000.0
2009-02-06 11:00:00,1.2657,1.26795,1.26355,1.2656,2812800000.0
2009-02-06 11:30:00,1.2657,1.26715,1.2643,1.266,2571800000.0
2009-02-06 12:00:00,1.26595,1.26685,1.26435,1.26515,2007600000.0
2009-02-06 12:30:00,1.2653,1.26885,1.26415,1.2667,2821200000.0
2009-02-06 13:00:00,1.2666,1.2693,1.2666,1.2668,1493200000.0
2009-02-06 13:30:00,1.2668,1.2688,1.26625,1.26835,1307800000.0
2009-02-06 14:00:00,1.26835,1.27005,1.26745,1.2692,1840200000.0
2009-02-06 14:30:00,1.269,1.2711,1.2689,1.2702,1602400000.0
2009-02-06 15:00:00,1.2703,1.27165,1.2674,1.26865,3356800000.0
2009-02-06 15:30:00,1.26865,1.2715,1.2656,1.2667,3887000000.0
2009-02-06 16:00:00,1.2667,1.26965,1.2658,1.2693,2573600000.0
2009-02-06 16:30:00,1.26825,1.2705,1.26595,1.2685,3179300000.0
2009-02-06 17:00:00,1.26865,1.2705,1.26635,1.26975,2788000000.0
2009-02-06 17:30:00,1.2699,1.2713,1.2668,1.27045,2731600000.0
2009-02-06 18:00:00,1.27035,1.2711,1.26685,1.2683,2574600000.0
2009-02-06 18:30:00,1.26845,1.26915,1.2654,1.2661,3601000000.0
2009-02-06 19:00:00,1.26585,1.27085,1.26555,1.2687,1732800000.0
2009-02-06 19:30:00,1.2685,1.27105,1.26555,1.2671,1885800000.0
2009-02-06 20:00:00,1.26705,1.2701,1.26625,1.2685,1214800000.0
2009-02-06 20:30:00,1.2685,1.26985,1.26585,1.26775,1563200000.0
2009-02-06 21:00:00,1.2678,1.2699,1.2662,1.26675,1536400000.0
2009-02-06 21:30:00,1.26675,1.26885,1.26625,1.26675,1110400000.0
2009-02-06 22:00:00,1.2669,1.26965,1.266,1.2686,1044000000.0
2009-02-06 22:30:00,1.2687,1.2695,1.2673,1.2685,553400000.0
2009-02-06 23:00:00,1.26845,1.26955,1.2654,1.26745,618800000.0
2009-02-06 23:30:00,1.2676,1.27,1.26565,1.26815,605800000.0
2009-02-09 00:00:00,1.2663,1.2717,1.2658,1.269,253400000.0
2009-02-09 00:30:00,1.26915,1.2704,1.2645,1.26795,662000000.0
2009-02-09 01:00:00,1.268,1.2719,1.2651,1.26535,1819900000.0
2009-02-09 01:30:00,1.26545,1.26885,1.2637,1.2656,1082200000.0
2009-02-09 02:00:00,1.26625,1.2687,1.26445,1.2675,1309800000.0
2009-02-09 02:30:00,1.26755,1.27045,1.26605,1.27,1180000000.0
2009-02-09 03:00:00,1.2699,1.27495,1.2681,1.2735,1392600000.0
2009-02-09 03:30:00,1.2734,1.27405,1.2677,1.2688,1655800000.0
2009-02-09 04:00:00,1.2689,1.272,1.2673,1.2692,1265400000.0
2009-02-09 04:30:00,1.2691,1.26985,1.2648,1.26805,1619800000.0
2009-02-09 05:00:00,1.2683,1.2701,1.2675,1.26815,1117200000.0
2009-02-09 05:30:00,1.26825,1.2698,1.2666,1.2688,968800000.0
2009-02-09 06:00:00,1.26885,1.26885,1.26525,1.2685,573400000.0
2009-02-09 06:30:00,1.2685,1.26985,1.26197,1.26645,1059600000.0
2009-02-09 07:00:00,1.26655,1.26875,1.26222,1.265,1029800000.0
2009-02-09 07:30:00,1.265,1.26575,1.2619,1.26305,1352000000.0
2009-02-09 08:00:00,1.2631,1.26485,1.2598,1.2635,1783600000.0
2009-02-09 08:30:00,1.2638,1.2652,1.26095,1.2646,1237000000.0
2009-02-09 09:00:00,1.2645,1.2649,1.26065,1.26185,1963500000.0
2009-02-09 09:30:00,1.26185,1.2637,1.2571,1.2577,2656600000.0
2009-02-09 10:00:00,1.25775,1.26065,1.25595,1.2601,2888900000.0
2009-02-09 10:30:00,1.26025,1.264,1.2591,1.2631,4099800000.0
2009-02-09 11:00:00,1.26265,1.26415,1.26185,1.26335,2885000000.0
2009-02-09 11:30:00,1.26355,1.26455,1.2621,1.2639,2397000000.0
2009-02-09 12:00:00,1.26395,1.26485,1.26175,1.26275,2059000000.0
2009-02-09 12:30:00,1.2627,1.26375,1.26145,1.26205,1341200000.0
2009-02-09 13:00:00,1.26205,1.2635,1.26095,1.261,1697600000.0
2009-02-09 13:30:00,1.2611,1.263,1.25995,1.2618,1924300000.0
2009-02-09 14:00:00,1.26175,1.2637,1.261,1.2621,2522200000.0
2009-02-09 14:30:00,1.2622,1.26395,1.2609,1.262,1817800000.0
2009-02-09 15:00:00,1.262,1.2626,1.25865,1.2597,2294500000.0
2009-02-09 15:30:00,1.26,1.26295,1.25905,1.2607,2911200000.0
2009-02-09 16:00:00,1.2606,1.26185,1.2559,1.2559,3472300000.0
2009-02-09 16:30:00,1.2558,1.2584,1.25525,1.2566,3001200000.0
2009-02-09 17:00:00,1.2566,1.2581,1.25415,1.25655,3523200000.0
2009-02-09 17:30:00,1.25655,1.25785,1.25405,1.255,3804600000.0
2009-02-09 18:00:00,1.2551,1.25745,1.2544,1.256,3121300000.0
2009-02-09 18:30:00,1.2562,1.25705,1.25465,1.2551,1844400000.0
2009-02-09 19:00:00,1.25495,1.25885,1.25425,1.2569,1731200000.0
2009-02-09 19:30:00,1.257,1.2593,1.2561,1.2575,1546200000.0
2009-02-09 20:00:00,1.2575,1.2585,1.2556,1.2562,1242400000.0
2009-02-09 20:30:00,1.2562,1.2576,1.25585,1.25655,1335600000.0
2009-02-09 21:00:00,1.25665,1.25855,1.25585,1.2571,1329600000.0
2009-02-09 21:30:00,1.2571,1.2598,1.2569,1.25875,1382800000.0
2009-02-09 22:00:00,1.2592,1.2599,1.2574,1.2583,992800000.0
2009-02-09 22:30:00,1.2586,1.26045,1.25735,1.2589,1348000000.0
2009-02-09 23:00:00,1.25885,1.26095,1.258,1.2585,827600000.0
2009-02-09 23:30:00,1.26065,1.26245,1.2573,1.25835,915600000.0
2009-02-10 00:00:00,1.25835,1.26155,1.2579,1.2591,680000000.0
2009-02-10 00:30:00,1.2597,1.261,1.258,1.2609,992200000.0
2009-02-10 01:00:00,1.26065,1.2617,1.2593,1.2608,663800000.0
2009-02-10 01:30:00,1.2608,1.2635,1.25885,1.2623,1515400000.0
2009-02-10 02:00:00,1.2626,1.2627,1.25825,1.26025,2111600000.0
2009-02-10 02:30:00,1.26025,1.2609,1.25495,1.25995,2719200000.0
2009-02-10 03:00:00,1.2603,1.2616,1.2562,1.2578,2648400000.0
2009-02-10 03:30:00,1.25785,1.26055,1.2569,1.2582,1848600000.0
2009-02-10 04:00:00,1.2583,1.261,1.258,1.2596,2019400000.0
2009-02-10 04:30:00,1.25975,1.26025,1.2585,1.25855,1196400000.0
2009-02-10 05:00:00,1.2586,1.25875,1.25615,1.25805,1262200000.0
2009-02-10 05:30:00,1.2581,1.2589,1.25605,1.2563,1954800000.0
2009-02-10 06:00:00,1.2564,1.2587,1.25605,1.258,1014000000.0
2009-02-10 06:30:00,1.25795,1.25885,1.2567,1.257,774000000.0
2009-02-10 07:00:00,1.25695,1.2582,1.25605,1.2561,787800000.0
2009-02-10 07:30:00,1.2561,1.2574,1.25345,1.2547,1722400000.0
2009-02-10 08:00:00,1.25495,1.25645,1.25335,1.2541,1495600000.0
2009-02-10 08:30:00,1.25395,1.25605,1.2523,1.25445,1676000000.0
2009-02-10 09:00:00,1.2545,1.25655,1.25205,1.2538,2094000000.0
2009-02-10 09:30:00,1.2538,1.25395,1.2497,1.25215,2439400000.0
2009-02-10 10:00:00,1.25235,1.2535,1.24705,1.2496,2978600000.0
2009-02-10 10:30:00,1.24995,1.25195,1.247,1.2479,2621200000.0
2009-02-10 11:00:00,1.2479,1.2494,1.2408,1.2461,3947700000.0
2009-02-10 11:30:00,1.2461,1.2492,1.24485,1.2473,2085800000.0
2009-02-10 12:00:00,1.2466,1.25095,1.2466,1.2495,2120600000.0
2009-02-10 12:30:00,1.24965,1.2512,1.24815,1.24865,1334200000.0
2009-02-10 13:00:00,1.24825,1.2501,1.24615,1.24985,1712600000.0
2009-02-10 13:30:00,1.2495,1.251,1.2462,1.2476,1653400000.0
2009-02-10 14:00:00,1.24775,1.24955,1.24625,1.24815,2125600000.0
2009-02-10 14:30:00,1.24815,1.24945,1.24585,1.2472,1991400000.0
2009-02-10 15:00:00,1.2468,1.24775,1.2452,1.247,1178800000.0
2009-02-10 15:30:00,1.24715,1.2486,1.2444,1.24595,1852800000.0
2009-02-10 16:00:00,1.24605,1.2485,1.2447,1.2465,2386000000.0
2009-02-10 16:30:00,1.2467,1.24845,1.24475,1.247,2386000000.0
2009-02-10 17:00:00,1.2469,1.2487,1.2452,1.2468,2981000000.0
2009-02-10 17:30:00,1.2469,1.25175,1.2464,1.2511,2525600000.0
2009-02-10 18:00:00,1.25135,1.25245,1.2458,1.24975,3642900000.0
2009-02-10 18:30:00,1.24975,1.2506,1.2443,1.2462,3982000000.0
2009-02-10 19:00:00,1.2463,1.24915,1.2445,1.24635,2141800000.0
2009-02-10 19:30:00,1.24645,1.2494,1.2433,1.24525,2186200000.0
2009-02-10 20:00:00,1.24525,1.24835,1.24335,1.2465,2096800000.0
2009-02-10 20:30:00,1.24655,1.2507,1.2457,1.24895,1405000000.0
2009-02-10 21:00:00,1.24845,1.2522,1.2462,1.25065,1107600000.0
2009-02-10 21:30:00,1.2509,1.25175,1.2483,1.2507,1790000000.0
2009-02-10 22:00:00,1.2507,1.2527,1.24955,1.2508,1640000000.0
2009-02-10 22:30:00,1.2508,1.25385,1.25005,1.2529,1415400000.0
2009-02-10 23:00:00,1.25285,1.25335,1.2481,1.2517,1007500000.0
2009-02-10 23:30:00,1.25165,1.25345,1.24905,1.24985,723600000.0
2009-02-11 00:00:00,1.2498,1.2518,1.2485,1.25135,545800000.0
2009-02-11 00:30:00,1.253,1.2537,1.2485,1.25145,701000000.0
2009-02-11 01:00:00,1.25175,1.2541,1.2488,1.25385,864000000.0
2009-02-11 01:30:00,1.254,1.25445,1.2503,1.2513,986000000.0
2009-02-11 02:00:00,1.25145,1.253,1.2485,1.25135,1351900000.0
2009-02-11 02:30:00,1.25145,1.25395,1.2498,1.25225,1023400000.0
2009-02-11 03:00:00,1.2522,1.25345,1.25025,1.25105,926000000.0
2009-02-11 03:30:00,1.25095,1.2535,1.25,1.25285,639800000.0
2009-02-11 04:00:00,1.25285,1.2536,1.24935,1.25135,931200000.0
2009-02-11 04:30:00,1.25145,1.25255,1.2487,1.2487,923000000.0
2009-02-11 05:00:00,1.2487,1.25005,1.2467,1.2496,607200000.0
2009-02-11 05:30:00,1.24884,1.24995,1.24785,1.24895,569400000.0
2009-02-11 06:00:00,1.24905,1.25005,1.2477,1.24785,936400000.0
2009-02-11 06:30:00,1.2479,1.24945,1.24705,1.248,861000000.0
2009-02-11 07:00:00,1.2479,1.25015,1.2475,1.24915,1038400000.0
2009-02-11 07:30:00,1.24905,1.25,1.2472,1.2474,1105800000.0
2009-02-11 08:00:00,1.2474,1.25045,1.24715,1.2489,1453500000.0
2009-02-11 08:30:00,1.24895,1.24985,1.2477,1.24805,857400000.0
2009-02-11 09:00:00,1.2481,1.24985,1.2471,1.2474,2350200000.0
2009-02-11 09:30:00,1.2474,1.25,1.24645,1.2477,2180700000.0
2009-02-11 10:00:00,1.2478,1.2496,1.24695,1.2482,2615400000.0
2009-02-11 10:30:00,1.2483,1.25045,1.24785,1.24835,2363800000.0
2009-02-11 11:00:00,1.2484,1.25095,1.24655,1.24885,2269700000.0
2009-02-11 11:30:00,1.24925,1.24955,1.24535,1.24545,2219000000.0
2009-02-11 12:00:00,1.24565,1.2478,1.2445,1.2468,2602600000.0
2009-02-11 12:30:00,1.247,1.24845,1.2452,1.24585,2040000000.0
2009-02-11 13:00:00,1.24585,1.2488,1.24475,1.24695,2054000000.0
2009-02-11 13:30:00,1.24705,1.24895,1.2464,1.2486,1802600000.0
2009-02-11 14:00:00,1.2487,1.2494,1.24765,1.2481,1954000000.0
2009-02-11 14:30:00,1.2481,1.25035,1.2479,1.24955,2056400000.0
2009-02-11 15:00:00,1.24955,1.25195,1.2485,1.2501,2747800000.0
2009-02-11 15:30:00,1.2502,1.252,1.24905,1.24945,2008400000.0
2009-02-11 16:00:00,1.2492,1.25045,1.24745,1.2481,2607000000.0
2009-02-11 16:30:00,1.2481,1.25135,1.2455,1.2455,3569800000.0
2009-02-11 17:00:00,1.24515,1.24775,1.24425,1.2453,3025400000.0
2009-02-11 17:30:00,1.2454,1.24705,1.24275,1.24525,2893700000.0
2009-02-11 18:00:00,1.2452,1.2467,1.24325,1.2442,3171200000.0
2009-02-11 18:30:00,1.2442,1.2472,1.24225,1.2448,2062600000.0
2009-02-11 19:00:00,1.24475,1.24575,1.2421,1.24465,1072800000.0
2009-02-11 19:30:00,1.24435,1.246,1.2422,1.2444,818600000.0
2009-02-11 20:00:00,1.2446,1.24635,1.24355,1.24425,1173800000.0
2009-02-11 20:30:00,1.24425,1.2469,1.24245,1.24445,1375600000.0
2009-02-11 21:00:00,1.2445,1.2467,1.2425,1.2452,1458000000.0
2009-02-11 21:30:00,1.2453,1.24775,1.2432,1.24625,1998400000.0
2009-02-11 22:00:00,1.24625,1.24875,1.2438,1.2472,1348500000.0
2009-02-11 22:30:00,1.24725,1.2483,1.24325,1.2464,1300300000.0
2009-02-11 23:00:00,1.2465,1.24805,1.2449,1.24595,808800000.0
2009-02-11 23:30:00,1.2459,1.24755,1.2442,1.2465,485000000.0
2009-02-12 00:00:00,1.2467,1.24805,1.2425,1.24565,592800000.0
2009-02-12 00:30:00,1.2455,1.24735,1.2438,1.24495,681000000.0
2009-02-12 01:00:00,1.24495,1.246,1.2429,1.24535,536200000.0
2009-02-12 01:30:00,1.24515,1.25285,1.24375,1.2445,583400000.0
2009-02-12 02:00:00,1.2445,1.2467,1.2409,1.24165,1114000000.0
2009-02-12 02:30:00,1.2418,1.25645,1.2401,1.25245,2388000000.0
2009-02-12 03:00:00,1.252,1.2539,1.25175,1.253,1012600000.0
2009-02-12 03:30:00,1.25295,1.255,1.24225,1.24595,1663000000.0
2009-02-12 04:00:00,1.2461,1.24985,1.2455,1.24925,1256600000.0
2009-02-12 04:30:00,1.24925,1.2508,1.2474,1.2496,1415600000.0
2009-02-12 05:00:00,1.24955,1.25045,1.24725,1.2478,883400000.0
2009-02-12 05:30:00,1.2478,1.2496,1.24655,1.24725,1041000000.0
2009-02-12 06:00:00,1.2474,1.2494,1.24645,1.24885,1058600000.0
2009-02-12 06:30:00,1.24865,1.2499,1.2473,1.24785,1116800000.0
2009-02-12 07:00:00,1.2479,1.2489,1.2423,1.24285,2011200000.0
2009-02-12 07:30:00,1.24285,1.2449,1.242,1.2433,1622000000.0
2009-02-12 08:00:00,1.24345,1.24545,1.2419,1.2425,1070800000.0
2009-02-12 08:30:00,1.24245,1.24445,1.2421,1.24345,655600000.0
2009-02-12 09:00:00,1.2434,1.24575,1.2426,1.2445,1361000000.0
2009-02-12 09:30:00,1.2445,1.24715,1.24395,1.24535,1705800000.0
2009-02-12 10:00:00,1.24545,1.2473,1.2442,1.2461,2216300000.0
2009-02-12 10:30:00,1.2461,1.2508,1.24532,1.2489,3659200000.0
2009-02-12 11:00:00,1.249,1.25155,1.24705,1.2499,3719100000.0
2009-02-12 11:30:00,1.25005,1.25195,1.24812,1.2488,2082400000.0
2009-02-12 12:00:00,1.2488,1.25055,1.24745,1.2486,1997500000.0
2009-02-12 12:30:00,1.24865,1.2509,1.24785,1.2491,1884100000.0
2009-02-12 13:00:00,1.2491,1.2501,1.24785,1.248,1276800000.0
2009-02-12 13:30:00,1.248,1.2525,1.24725,1.2488,1470400000.0
2009-02-12 14:00:00,1.2488,1.25165,1.2475,1.2496,905600000.0
2009-02-12 14:30:00,1.2496,1.2504,1.2475,1.2479,1068400000.0
2009-02-12 15:00:00,1.24815,1.2492,1.2462,1.2474,1520800000.0
2009-02-12 15:30:00,1.2469,1.25125,1.2457,1.24985,3453600000.0
2009-02-12 16:00:00,1.25005,1.2501,1.24645,1.2472,3553000000.0
2009-02-12 16:30:00,1.24735,1.24975,1.2458,1.24725,2870800000.0
2009-02-12 17:00:00,1.2472,1.24995,1.2458,1.2489,2576400000.0
2009-02-12 17:30:00,1.249,1.25175,1.24795,1.25115,2752800000.0
2009-02-12 18:00:00,1.2513,1.25175,1.24785,1.2492,2653200000.0
2009-02-12 18:30:00,1.2492,1.251,1.2469,1.25035,2734200000.0
2009-02-12 19:00:00,1.25025,1.25115,1.2466,1.24795,1441000000.0
2009-02-12 19:30:00,1.2479,1.2497,1.24735,1.24755,765600000.0
2009-02-12 20:00:00,1.24755,1.24975,1.24545,1.24815,1159500000.0
2009-02-12 20:30:00,1.24795,1.24965,1.2465,1.24805,967200000.0
2009-02-12 21:00:00,1.2481,1.2512,1.2471,1.2484,1389400000.0
2009-02-12 21:30:00,1.2486,1.25295,1.24805,1.25195,1463200000.0
2009-02-12 22:00:00,1.25175,1.25235,1.24685,1.25035,2050300000.0
2009-02-12 22:30:00,1.2504,1.2522,1.24635,1.2485,1895500000.0
2009-02-12 23:00:00,1.2485,1.2501,1.2459,1.2493,1041000000.0
2009-02-12 23:30:00,1.2495,1.25595,1.24935,1.2551,964800000.0
2009-02-13 00:00:00,1.2545,1.25535,1.25165,1.25425,1035200000.0
2009-02-13 00:30:00,1.25405,1.25655,1.25245,1.25475,1181800000.0
2009-02-13 01:00:00,1.25475,1.25575,1.25024,1.25072,929400000.0
2009-02-13 01:30:00,1.25325,1.2568,1.25155,1.2563,1460000000.0
2009-02-13 02:00:00,1.2565,1.25755,1.25305,1.2558,1242100000.0
2009-02-13 02:30:00,1.2558,1.25595,1.25265,1.2542,641400000.0
2009-02-13 03:00:00,1.2541,1.2564,1.2537,1.25545,723800000.0
2009-02-13 03:30:00,1.25545,1.25575,1.2529,1.2537,536800000.0
2009-02-13 04:00:00,1.2537,1.2559,1.2535,1.2552,869800000.0
2009-02-13 04:30:00,1.2552,1.256,1.25295,1.256,752300000.0
2009-02-13 05:00:00,1.256,1.25685,1.2543,1.2568,1112700000.0
2009-02-13 05:30:00,1.25685,1.2573,1.2545,1.25555,1305000000.0
2009-02-13 06:00:00,1.25545,1.2565,1.2538,1.2551,938600000.0
2009-02-13 06:30:00,1.25515,1.25665,1.2523,1.2553,843200000.0
2009-02-13 07:00:00,1.25535,1.25605,1.2535,1.25425,653000000.0
2009-02-13 07:30:00,1.2541,1.2552,1.2523,1.25445,765800000.0
2009-02-13 08:00:00,1.25425,1.2557,1.25345,1.25475,770400000.0
2009-02-13 08:30:00,1.25465,1.2562,1.2528,1.2541,668600000.0
2009-02-13 09:00:00,1.254,1.25645,1.2523,1.25325,1456400000.0
2009-02-13 09:30:00,1.25335,1.2562,1.25005,1.2511,2511600000.0
2009-02-13 10:00:00,1.2514,1.25475,1.24995,1.25305,3201600000.0
2009-02-13 10:30:00,1.25325,1.2543,1.2503,1.2516,3037600000.0
2009-02-13 11:00:00,1.2514,1.25545,1.2498,1.2548,3334400000.0
2009-02-13 11:30:00,1.2549,1.2554,1.2535,1.254,1867600000.0
2009-02-13 12:00:00,1.25405,1.2566,1.2537,1.25535,1799200000.0
2009-02-13 12:30:00,1.2553,1.2558,1.2542,1.2553,834200000.0
2009-02-13 13:00:00,1.2554,1.25665,1.2539,1.2544,1139600000.0
2009-02-13 13:30:00,1.2544,1.25595,1.2534,1.2537,1286600000.0
2009-02-13 14:00:00,1.2537,1.25545,1.25335,1.2541,985000000.0
2009-02-13 14:30:00,1.25415,1.25595,1.2531,1.25485,1549000000.0
2009-02-13 15:00:00,1.25485,1.25585,1.2531,1.2553,1586800000.0
2009-02-13 15:30:00,1.25525,1.256,1.2537,1.25395,2478600000.0
2009-02-13 16:00:00,1.2539,1.25615,1.2527,1.25495,2638800000.0
2009-02-13 16:30:00,1.255,1.25725,1.25395,1.25545,3270200000.0
2009-02-13 17:00:00,1.25555,1.25595,1.25355,1.255,2871400000.0
2009-02-13 17:30:00,1.2548,1.2571,1.25305,1.25365,2779000000.0
2009-02-13 18:00:00,1.2535,1.25535,1.2515,1.25325,2622000000.0
2009-02-13 18:30:00,1.25325,1.2543,1.25175,1.2522,1692000000.0
2009-02-13 19:00:00,1.2522,1.25425,1.25155,1.2523,1099600000.0
2009-02-13 19:30:00,1.2524,1.2546,1.25105,1.2523,1001600000.0
2009-02-13 20:00:00,1.25225,1.2565,1.25195,1.2523,1478200000.0
2009-02-13 20:30:00,1.2523,1.2547,1.25205,1.2531,914600000.0
2009-02-13 21:00:00,1.2531,1.2542,1.2492,1.25225,913000000.0
2009-02-13 21:30:00,1.25205,1.255,1.2513,1.25425,928000000.0
2009-02-13 22:00:00,1.25425,1.25625,1.2512,1.25295,832800000.0
2009-02-13 22:30:00,1.25295,1.25615,1.2523,1.2545,533800000.0
2009-02-13 23:00:00,1.2545,1.25655,1.25335,1.25505,473400000.0
2009-02-13 23:30:00,1.255,1.25615,1.25095,1.2536,395400000.0
2009-02-16 00:00:00,1.25095,1.2521,1.2455,1.2483,509600000.0
2009-02-16 00:30:00,1.2484,1.25435,1.2478,1.25145,600600000.0
2009-02-16 01:00:00,1.2516,1.2542,1.25127,1.2518,946000000.0
2009-02-16 01:30:00,1.25165,1.2545,1.2514,1.25275,906100000.0
2009-02-16 02:00:00,1.2527,1.25395,1.25055,1.2521,954800000.0
2009-02-16 02:30:00,1.25225,1.2533,1.25085,1.2509,587400000.0
2009-02-16 03:00:00,1.251,1.2543,1.2503,1.2531,531800000.0
2009-02-16 03:30:00,1.2529,1.255,1.249,1.2493,628200000.0
2009-02-16 04:00:00,1.2496,1.25595,1.24935,1.25565,1733800000.0
2009-02-16 04:30:00,1.2554,1.25585,1.25387,1.2541,578200000.0
2009-02-16 05:00:00,1.25445,1.2556,1.25375,1.25475,248000000.0
2009-02-16 05:30:00,1.2553,1.2564,1.25415,1.25565,999800000.0
2009-02-16 06:00:00,1.2555,1.2571,1.255,1.25625,1039800000.0
2009-02-16 06:30:00,1.25625,1.25655,1.2529,1.25565,651800000.0
2009-02-16 07:00:00,1.25565,1.2558,1.25185,1.253,1106000000.0
2009-02-16 07:30:00,1.25315,1.2546,1.25025,1.2512,1164600000.0
2009-02-16 08:00:00,1.2512,1.2534,1.2503,1.25215,1011600000.0
2009-02-16 08:30:00,1.25225,1.25345,1.24945,1.2513,1367600000.0
2009-02-16 09:00:00,1.25135,1.2522,1.24885,1.25025,1580500000.0
2009-02-16 09:30:00,1.2504,1.2522,1.2499,1.2518,1169000000.0
2009-02-16 10:00:00,1.2517,1.2525,1.25,1.25195,1586800000.0
2009-02-16 10:30:00,1.252,1.25295,1.25105,1.25205,1390000000.0
2009-02-16 11:00:00,1.25205,1.2535,1.2502,1.2502,1933400000.0
2009-02-16 11:30:00,1.2502,1.25275,1.2499,1.2508,2343200000.0
2009-02-16 12:00:00,1.2508,1.2538,1.24975,1.2521,2263200000.0
2009-02-16 12:30:00,1.2521,1.25315,1.24955,1.25085,1563000000.0
2009-02-16 13:00:00,1.2511,1.2523,1.2496,1.25125,1120600000.0
2009-02-16 13:30:00,1.25035,1.25195,1.2492,1.2515,610800000.0
2009-02-16 14:00:00,1.25175,1.25195,1.2488,1.2518,850000000.0
2009-02-16 14:30:00,1.2517,1.2526,1.2488,1.25155,1270400000.0
2009-02-16 15:00:00,1.25165,1.25685,1.2502,1.2523,2445700000.0
2009-02-16 15:30:00,1.25245,1.2553,1.2518,1.2535,1338200000.0
2009-02-16 16:00:00,1.2535,1.25615,1.2529,1.2535,1131200000.0
2009-02-16 16:30:00,1.2535,1.2549,1.2528,1.2529,1213000000.0
2009-02-16 17:00:00,1.2529,1.2565,1.2528,1.25615,1624800000.0
2009-02-16 17:30:00,1.2557,1.2557,1.2537,1.2549,1048200000.0
2009-02-16 18:00:00,1.2549,1.2568,1.2514,1.25315,2319100000.0
2009-02-16 18:30:00,1.2533,1.25495,1.25135,1.25335,606400000.0
2009-02-16 19:00:00,1.2533,1.2555,1.25265,1.25325,417600000.0
2009-02-16 19:30:00,1.25305,1.255,1.2519,1.2524,393400000.0
2009-02-16 20:00:00,1.2513,1.25545,1.2512,1.2549,326200000.0
2009-02-16 20:30:00,1.2549,1.2549,1.25304,1.2546,327600000.0
2009-02-16 21:00:00,1.25415,1.2562,1.25375,1.2556,393600000.0
2009-02-16 21:30:00,1.2556,1.2562,1.254,1.2558,368200000.0
2009-02-16 22:00:00,1.2557,1.2561,1.254,1.2545,350400000.0
2009-02-16 22:30:00,1.2545,1.25595,1.25355,1.2546,296600000.0
2009-02-16 23:00:00,1.25445,1.25538,1.2532,1.25345,308600000.0
2009-02-16 23:30:00,1.25355,1.257,1.25265,1.25585,775500000.0
2009-02-17 00:00:00,1.25495,1.2567,1.253,1.25545,521600000.0
2009-02-17 00:30:00,1.2556,1.25625,1.25295,1.2543,865000000.0
2009-02-17 01:00:00,1.25435,1.2554,1.25215,1.2543,595100000.0
2009-02-17 01:30:00,1.2543,1.2552,1.25285,1.2548,1088000000.0
2009-02-17 02:00:00,1.25432,1.2555,1.25165,1.2529,892200000.0
2009-02-17 02:30:00,1.25255,1.2564,1.25035,1.25455,1421100000.0
2009-02-17 03:00:00,1.2547,1.25685,1.25353,1.2553,1391000000.0
2009-02-17 03:30:00,1.2553,1.25795,1.2531,1.2553,1862000000.0
2009-02-17 04:00:00,1.2553,1.2571,1.25465,1.2551,1199600000.0
2009-02-17 04:30:00,1.2551,1.2562,1.2542,1.256,822000000.0
2009-02-17 05:00:00,1.256,1.25765,1.25525,1.25615,804700000.0
2009-02-17 05:30:00,1.2562,1.2578,1.2553,1.2563,758600000.0
2009-02-17 06:00:00,1.2563,1.25755,1.2555,1.2555,658600000.0
2009-02-17 06:30:00,1.2555,1.25605,1.25275,1.2555,1002700000.0
2009-02-17 07:00:00,1.2555,1.25615,1.2534,1.2548,697300000.0
2009-02-17 07:30:00,1.2551,1.2556,1.25305,1.2556,783000000.0
2009-02-17 08:00:00,1.2556,1.2576,1.25435,1.2561,605400000.0
2009-02-17 08:30:00,1.2561,1.2599,1.2561,1.2581,1943200000.0
2009-02-17 09:00:00,1.25805,1.2596,1.25655,1.258,2166000000.0
2009-02-17 09:30:00,1.2581,1.26025,1.25685,1.259,2958800000.0
2009-02-17 10:00:00,1.25905,1.2609,1.2579,1.2592,2582600000.0
2009-02-17 10:30:00,1.2593,1.26085,1.2571,1.2584,2391800000.0
2009-02-17 11:00:00,1.25845,1.25845,1.2529,1.25555,2196600000.0
2009-02-17 11:30:00,1.25545,1.25745,1.25295,1.2553,2007500000.0
2009-02-17 12:00:00,1.2553,1.2573,1.2538,1.25565,2120300000.0
2009-02-17 12:30:00,1.25565,1.25745,1.2549,1.25725,1444000000.0
2009-02-17 13:00:00,1.25725,1.25735,1.25495,1.25585,1268600000.0
2009-02-17 13:30:00,1.25575,1.25725,1.2549,1.25535,1386600000.0
2009-02-17 14:00:00,1.25525,1.25685,1.2546,1.2549,1324200000.0
2009-02-17 14:30:00,1.2549,1.25695,1.2537,1.25435,1593900000.0
2009-02-17 15:00:00,1.2541,1.2567,1.2528,1.2539,2211500000.0
2009-02-17 15:30:00,1.25425,1.25625,1.25245,1.2549,2736300000.0
2009-02-17 16:00:00,1.25475,1.25645,1.25265,1.2553,2448800000.0
2009-02-17 16:30:00,1.25545,1.25645,1.25335,1.25535,2447800000.0
2009-02-17 17:00:00,1.25555,1.25575,1.25085,1.25235,2290900000.0
2009-02-17 17:30:00,1.25265,1.25365,1.2506,1.25275,2483300000.0
2009-02-17 18:00:00,1.2527,1.2533,1.2481,1.25105,2256200000.0
2009-02-17 18:30:00,1.25125,1.2515,1.2482,1.24965,1301400000.0
2009-02-17 19:00:00,1.24975,1.2519,1.2489,1.2498,1147600000.0
2009-02-17 19:30:00,1.2498,1.25115,1.2491,1.2507,907800000.0
2009-02-17 20:00:00,1.2508,1.2521,1.24855,1.25075,758800000.0
2009-02-17 20:30:00,1.251,1.25255,1.24935,1.2523,934800000.0
2009-02-17 21:00:00,1.25235,1.2526,1.24715,1.2494,1252900000.0
2009-02-17 21:30:00,1.2494,1.25115,1.2478,1.24905,866200000.0
2009-02-17 22:00:00,1.2489,1.25095,1.24725,1.2496,968000000.0
2009-02-17 22:30:00,1.24975,1.25145,1.24795,1.25045,1402800000.0
2009-02-17 23:00:00,1.25025,1.25195,1.24865,1.24905,735600000.0
2009-02-17 23:30:00,1.24945,1.2515,1.2486,1.25075,839800000.0
2009-02-18 00:00:00,1.2499,1.2517,1.24825,1.25055,668800000.0
2009-02-18 00:30:00,1.2503,1.2528,1.24995,1.252,832800000.0
2009-02-18 01:00:00,1.25215,1.25325,1.24977,1.25245,778400000.0
2009-02-18 01:30:00,1.2525,1.25475,1.25095,1.2533,948800000.0
2009-02-18 02:00:00,1.25335,1.25515,1.25295,1.2531,934800000.0
2009-02-18 02:30:00,1.2531,1.25465,1.25083,1.2538,1050800000.0
2009-02-18 03:00:00,1.2542,1.2552,1.25305,1.2545,1053200000.0
2009-02-18 03:30:00,1.2546,1.2556,1.25335,1.25495,730800000.0
2009-02-18 04:00:00,1.25495,1.25565,1.2535,1.2536,1095200000.0
2009-02-18 04:30:00,1.2536,1.2554,1.2534,1.25375,1239200000.0
2009-02-18 05:00:00,1.25375,1.25655,1.25345,1.2546,998000000.0
2009-02-18 05:30:00,1.25445,1.2561,1.25355,1.2557,629400000.0
2009-02-18 06:00:00,1.2556,1.2562,1.25435,1.2545,683400000.0
2009-02-18 06:30:00,1.2546,1.2556,1.25311,1.25365,380800000.0
2009-02-18 07:00:00,1.2537,1.2557,1.2534,1.25415,694800000.0
2009-02-18 07:30:00,1.25415,1.25465,1.2528,1.2533,1057100000.0
2009-02-18 08:00:00,1.25335,1.2556,1.2528,1.2545,1134200000.0
2009-02-18 08:30:00,1.25435,1.2564,1.2535,1.2542,1611000000.0
2009-02-18 09:00:00,1.2541,1.2556,1.25295,1.2537,1598500000.0
2009-02-18 09:30:00,1.2537,1.2537,1.2476,1.25035,2848000000.0
2009-02-18 10:00:00,1.25045,1.2526,1.24965,1.25035,2533200000.0
2009-02-18 10:30:00,1.2503,1.25155,1.2493,1.2508,1917400000.0
2009-02-18 11:00:00,1.25035,1.2519,1.2488,1.24945,1744500000.0
2009-02-18 11:30:00,1.24978,1.2504,1.24775,1.2479,1801200000.0
2009-02-18 12:00:00,1.2479,1.2496,1.2475,1.24815,1410400000.0
2009-02-18 12:30:00,1.2488,1.25055,1.24805,1.2487,1873800000.0
2009-02-18 13:00:00,1.24875,1.24995,1.24765,1.24865,1563700000.0
2009-02-18 13:30:00,1.24855,1.24975,1.24715,1.24915,1837500000.0
2009-02-18 14:00:00,1.2491,1.25015,1.24715,1.2498,1464000000.0
2009-02-18 14:30:00,1.2497,1.25115,1.248,1.24975,1749400000.0
2009-02-18 15:00:00,1.24985,1.252,1.2496,1.2508,1749800000.0
2009-02-18 15:30:00,1.2508,1.2517,1.2482,1.249,2141600000.0
2009-02-18 16:00:00,1.249,1.2513,1.24805,1.2489,2980400000.0
2009-02-18 16:30:00,1.24885,1.2513,1.2475,1.2505,2900400000.0
2009-02-18 17:00:00,1.2505,1.25145,1.2482,1.2489,4786700000.0
2009-02-18 17:30:00,1.2489,1.2515,1.2486,1.2498,2424800000.0
2009-02-18 18:00:00,1.2495,1.25325,1.2487,1.25085,3395400000.0
2009-02-18 18:30:00,1.251,1.2516,1.24815,1.24965,1950100000.0
2009-02-18 19:00:00,1.24965,1.2515,1.2483,1.2497,1883200000.0
2009-02-18 19:30:00,1.2497,1.2515,1.24795,1.25,1255200000.0
2009-02-18 20:00:00,1.2496,1.25115,1.2475,1.24945,1008400000.0
2009-02-18 20:30:00,1.24945,1.2508,1.24855,1.24985,1067600000.0
2009-02-18 21:00:00,1.24985,1.25175,1.24825,1.24975,2141600000.0
2009-02-18 21:30:00,1.24965,1.2513,1.2485,1.24975,1571400000.0
2009-02-18 22:00:00,1.24975,1.2518,1.24805,1.2497,1139200000.0
2009-02-18 22:30:00,1.2498,1.2512,1.24595,1.2498,728200000.0
2009-02-18 23:00:00,1.2498,1.2506,1.2483,1.2501,916000000.0
2009-02-18 23:30:00,1.2501,1.2517,1.2487,1.25035,991600000.0
2009-02-19 00:00:00,1.25015,1.2517,1.24815,1.2502,452400000.0
2009-02-19 00:30:00,1.25045,1.25115,1.24802,1.24975,704800000.0
2009-02-19 01:00:00,1.2498,1.25085,1.24775,1.24795,459600000.0
2009-02-19 01:30:00,1.2477,1.25105,1.2477,1.24945,1051300000.0
2009-02-19 02:00:00,1.2497,1.252,1.24895,1.2511,990800000.0
2009-02-19 02:30:00,1.2512,1.2533,1.2509,1.25165,1642000000.0
2009-02-19 03:00:00,1.25185,1.25435,1.251,1.25325,684600000.0
2009-02-19 03:30:00,1.25335,1.25405,1.25265,1.25405,869200000.0
2009-02-19 04:00:00,1.25415,1.2548,1.25255,1.2536,930800000.0
2009-02-19 04:30:00,1.25355,1.2541,1.2525,1.25355,866000000.0
2009-02-19 05:00:00,1.2535,1.25455,1.25235,1.254,841200000.0
2009-02-19 05:30:00,1.2539,1.25435,1.25265,1.25425,630600000.0
2009-02-19 06:00:00,1.2542,1.2546,1.25235,1.25425,1252000000.0
2009-02-19 06:30:00,1.25415,1.25685,1.2533,1.2552,1706800000.0
2009-02-19 07:00:00,1.2551,1.25625,1.2539,1.25475,812200000.0
2009-02-19 07:30:00,1.25429,1.2554,1.25365,1.25445,838200000.0
2009-02-19 08:00:00,1.2543,1.2561,1.25345,1.25465,1277400000.0
2009-02-19 08:30:00,1.25465,1.25555,1.25345,1.2539,1121400000.0
2009-02-19 09:00:00,1.2539,1.25705,1.253,1.25625,1739200000.0
2009-02-19 09:30:00,1.25635,1.257,1.25445,1.25475,2349800000.0
2009-02-19 10:00:00,1.2544,1.25705,1.2542,1.25575,2149200000.0
2009-02-19 10:30:00,1.2556,1.2572,1.255,1.25555,1971200000.0
2009-02-19 11:00:00,1.2556,1.2572,1.2549,1.2557,1582600000.0
2009-02-19 11:30:00,1.2557,1.25715,1.2539,1.25665,2082499999.0
2009-02-19 12:00:00,1.2568,1.25735,1.25535,1.256,2371600000.0
2009-02-19 12:30:00,1.2556,1.2579,1.25485,1.25575,1795600000.0
2009-02-19 13:00:00,1.25575,1.258,1.25535,1.257,1471600000.0
2009-02-19 13:30:00,1.257,1.2579,1.25645,1.2568,756600000.0
2009-02-19 14:00:00,1.25685,1.25875,1.2565,1.2579,1135600000.0
2009-02-19 14:30:00,1.2579,1.25845,1.25695,1.2574,1403600000.0
2009-02-19 15:00:00,1.2575,1.2586,1.2567,1.2567,1706200000.0
2009-02-19 15:30:00,1.2567,1.2601,1.2564,1.2581,2408800000.0
2009-02-19 16:00:00,1.2583,1.2588,1.2566,1.2567,2516000000.0
2009-02-19 16:30:00,1.2569,1.2588,1.2565,1.257,2615800000.0
2009-02-19 17:00:00,1.257,1.2598,1.25625,1.25885,3353000000.0
2009-02-19 17:30:00,1.25895,1.25895,1.2566,1.2572,4875900000.0
2009-02-19 18:00:00,1.25725,1.25905,1.2562,1.25805,2653800000.0
2009-02-19 18:30:00,1.258,1.25915,1.2567,1.25915,2653600000.0
2009-02-19 19:00:00,1.25915,1.26,1.25685,1.25865,1831800000.0
2009-02-19 19:30:00,1.25885,1.2605,1.2578,1.25905,965600000.0
2009-02-19 20:00:00,1.25885,1.261,1.2556,1.25825,1430000000.0
2009-02-19 20:30:00,1.2582,1.25915,1.2555,1.2571,621600000.0
2009-02-19 21:00:00,1.25715,1.2609,1.2561,1.25885,1403000000.0
2009-02-19 21:30:00,1.2587,1.26015,1.257,1.25885,786400000.0
2009-02-19 22:00:00,1.2586,1.2604,1.257,1.2572,1046400000.0
2009-02-19 22:30:00,1.2572,1.25915,1.2569,1.25815,1110400000.0
2009-02-19 23:00:00,1.25825,1.2618,1.256,1.2595,859400000.0
2009-02-19 23:30:00,1.2595,1.2653,1.2594,1.2653,623000000.0
2009-02-20 00:00:00,1.2641,1.2663,1.26175,1.2653,551200000.0
2009-02-20 00:30:00,1.2655,1.2703,1.2639,1.268,1203200000.0
2009-02-20 01:00:00,1.2681,1.27035,1.2671,1.26855,1119600000.0
2009-02-20 01:30:00,1.2685,1.27,1.2655,1.2655,920400000.0
2009-02-20 02:00:00,1.26575,1.2682,1.26535,1.26675,800000000.0
2009-02-20 02:30:00,1.26655,1.26775,1.264,1.2662,860700000.0
2009-02-20 03:00:00,1.2662,1.267,1.26445,1.26535,845200000.0
2009-02-20 03:30:00,1.26565,1.26725,1.2642,1.2667,889800000.0
2009-02-20 04:00:00,1.2669,1.2672,1.26445,1.2654,896200000.0
2009-02-20 04:30:00,1.2656,1.27005,1.2649,1.26795,1180800000.0
2009-02-20 05:00:00,1.26805,1.2706,1.2663,1.269,986400000.0
2009-02-20 05:30:00,1.26835,1.2708,1.2668,1.268,1590800000.0
2009-02-20 06:00:00,1.26795,1.26925,1.26685,1.2679,1185400000.0
2009-02-20 06:30:00,1.2679,1.27015,1.26745,1.2684,883600000.0
2009-02-20 07:00:00,1.2684,1.27025,1.26635,1.2676,1049200000.0
2009-02-20 07:30:00,1.26775,1.26895,1.2659,1.2672,691600000.0
2009-02-20 08:00:00,1.2672,1.26855,1.26465,1.26585,1172000000.0
2009-02-20 08:30:00,1.2659,1.2672,1.2649,1.26645,1065200000.0
2009-02-20 09:00:00,1.26645,1.26745,1.26205,1.26555,2079400000.0
2009-02-20 09:30:00,1.2656,1.2692,1.26495,1.26685,1717800000.0
2009-02-20 10:00:00,1.2666,1.2688,1.266,1.2681,2054800000.0
2009-02-20 10:30:00,1.268,1.27055,1.26745,1.2688,2120500000.0
2009-02-20 11:00:00,1.2688,1.27,1.2653,1.26685,3971900012.0
2009-02-20 11:30:00,1.2669,1.26925,1.2649,1.26675,1901800000.0
2009-02-20 12:00:00,1.26635,1.2684,1.26165,1.2635,1884600000.0
2009-02-20 12:30:00,1.26365,1.26445,1.2616,1.26315,1222200000.0
2009-02-20 13:00:00,1.26315,1.26485,1.26185,1.26315,1244800000.0
2009-02-20 13:30:00,1.2632,1.2651,1.26295,1.2647,1190400000.0
2009-02-20 14:00:00,1.26495,1.2652,1.2629,1.2637,1520300000.0
2009-02-20 14:30:00,1.26375,1.2654,1.26165,1.26295,1210200000.0
2009-02-20 15:00:00,1.2629,1.2657,1.2624,1.2644,1756900000.0
2009-02-20 15:30:00,1.2646,1.266,1.26345,1.26525,2018600000.0
2009-02-20 16:00:00,1.2653,1.26705,1.26315,1.2647,2442100000.0
2009-02-20 16:30:00,1.2647,1.2677,1.26395,1.267,3458200000.0
2009-02-20 17:00:00,1.267,1.26715,1.2616,1.2633,3640700000.0
2009-02-20 17:30:00,1.2633,1.2653,1.26165,1.2637,2360600000.0
2009-02-20 18:00:00,1.26385,1.26535,1.26255,1.26335,2028600000.0
2009-02-20 18:30:00,1.26345,1.2656,1.2628,1.2636,1702800000.0
2009-02-20 19:00:00,1.2636,1.26555,1.25685,1.25895,2135200000.0
2009-02-20 19:30:00,1.25915,1.2624,1.2573,1.26035,1613000000.0
2009-02-20 20:00:00,1.26035,1.2613,1.2532,1.2564,1906600000.0
2009-02-20 20:30:00,1.2564,1.26105,1.2546,1.2551,1222800000.0
2009-02-20 21:00:00,1.25525,1.26075,1.2549,1.2579,1091600000.0
2009-02-20 21:30:00,1.2579,1.2613,1.2575,1.25935,1117400000.0
2009-02-20 22:00:00,1.2595,1.2653,1.2592,1.2614,1040800000.0
2009-02-20 22:30:00,1.2614,1.26325,1.2573,1.262,884200000.0
2009-02-20 23:00:00,1.262,1.26305,1.26055,1.26185,477800000.0
2009-02-20 23:30:00,1.26195,1.26345,1.2586,1.2586,623200000.0
2009-02-23 00:00:00,1.26415,1.26727,1.26145,1.2644,355800000.0
2009-02-23 00:30:00,1.26435,1.26435,1.26285,1.26415,300200000.0
2009-02-23 01:00:00,1.2643,1.26865,1.2643,1.2665,948600000.0
2009-02-23 01:30:00,1.2665,1.2665,1.26225,1.26365,821600000.0
2009-02-23 02:00:00,1.2634,1.2675,1.2616,1.26685,725600000.0
2009-02-23 02:30:00,1.2671,1.2673,1.2649,1.26605,906400000.0
2009-02-23 03:00:00,1.26605,1.2674,1.2652,1.26635,803000000.0
2009-02-23 03:30:00,1.2665,1.26805,1.26305,1.2647,2082700000.0
2009-02-23 04:00:00,1.2647,1.26665,1.26235,1.2646,2004800000.0
2009-02-23 04:30:00,1.2647,1.2674,1.264,1.2655,1152800000.0
2009-02-23 05:00:00,1.2654,1.2662,1.26355,1.2646,640600000.0
2009-02-23 05:30:00,1.2645,1.26695,1.2645,1.26615,728200000.0
2009-02-23 06:00:00,1.26625,1.2674,1.26535,1.2666,660000000.0
2009-02-23 06:30:00,1.26655,1.26765,1.2651,1.2658,831200000.0
2009-02-23 07:00:00,1.2658,1.26815,1.26515,1.2661,932400000.0
2009-02-23 07:30:00,1.26615,1.26815,1.26445,1.2656,616500000.0
2009-02-23 08:00:00,1.26585,1.26785,1.26475,1.26585,1277200000.0
2009-02-23 08:30:00,1.2659,1.2677,1.2646,1.26635,955000000.0
2009-02-23 09:00:00,1.26665,1.2684,1.2649,1.26695,2332000000.0
2009-02-23 09:30:00,1.267,1.26745,1.26125,1.2627,2711100000.0
2009-02-23 10:00:00,1.263,1.26485,1.2618,1.26225,3075300000.0
2009-02-23 10:30:00,1.26215,1.2643,1.26095,1.26225,2211000000.0
2009-02-23 11:00:00,1.26225,1.26465,1.26145,1.26285,3887500000.0
2009-02-23 11:30:00,1.2628,1.2656,1.2618,1.26335,1805200000.0
2009-02-23 12:00:00,1.2634,1.26475,1.2624,1.26345,5751000000.0
2009-02-23 12:30:00,1.26355,1.26385,1.2613,1.2613,3282000000.0
2009-02-23 13:00:00,1.2613,1.2632,1.2607,1.262,1439000000.0
2009-02-23 13:30:00,1.262,1.2624,1.2593,1.26,1124100000.0
2009-02-23 14:00:00,1.26,1.26205,1.25789,1.25995,1309400000.0
2009-02-23 14:30:00,1.2601,1.26145,1.25885,1.259,1930400000.0
2009-02-23 15:00:00,1.259,1.2616,1.25885,1.2592,1925800000.0
2009-02-23 15:30:00,1.2592,1.26135,1.2585,1.2594,2171000000.0
2009-02-23 16:00:00,1.2595,1.2611,1.25875,1.25935,2008400000.0
2009-02-23 16:30:00,1.2593,1.2608,1.2576,1.2585,2989000000.0
2009-02-23 17:00:00,1.2584,1.26265,1.25825,1.2619,3367800000.0
2009-02-23 17:30:00,1.262,1.2655,1.26095,1.2655,2920800000.0
2009-02-23 18:00:00,1.2656,1.26565,1.26125,1.2651,2096000000.0
2009-02-23 18:30:00,1.26505,1.26605,1.26345,1.26405,1992400000.0
2009-02-23 19:00:00,1.2642,1.26675,1.26395,1.26615,1133400000.0
2009-02-23 19:30:00,1.26625,1.2666,1.26425,1.2644,1070800000.0
2009-02-23 20:00:00,1.2645,1.26605,1.2634,1.2645,1020600000.0
2009-02-23 20:30:00,1.2645,1.2657,1.26315,1.26505,1247600000.0
2009-02-23 21:00:00,1.2646,1.26595,1.26335,1.2643,1347200000.0
2009-02-23 21:30:00,1.2643,1.26505,1.26075,1.26195,1838400000.0
2009-02-23 22:00:00,1.26195,1.2642,1.2597,1.26205,1123000000.0
2009-02-23 22:30:00,1.26185,1.26395,1.2608,1.2624,1275800000.0
2009-02-23 23:00:00,1.2624,1.2638,1.26035,1.2618,1470200000.0
2009-02-23 23:30:00,1.26145,1.26375,1.2605,1.26305,665200000.0
2009-02-24 00:00:00,1.26285,1.26535,1.26265,1.26455,464000000.0
2009-02-24 00:30:00,1.26455,1.2662,1.2624,1.2639,652800000.0
2009-02-24 01:00:00,1.26435,1.26565,1.26335,1.2642,932800000.0
2009-02-24 01:30:00,1.2642,1.2658,1.2627,1.26425,928300000.0
2009-02-24 02:00:00,1.2643,1.2658,1.2627,1.26515,1262800000.0
2009-02-24 02:30:00,1.26505,1.2664,1.264,1.2652,970800000.0
2009-02-24 03:00:00,1.2652,1.2658,1.26265,1.2643,921900000.0
2009-02-24 03:30:00,1.2641,1.26515,1.26375,1.2645,587800000.0
2009-02-24 04:00:00,1.2645,1.26585,1.2637,1.2641,859600000.0
2009-02-24 04:30:00,1.2641,1.26455,1.26255,1.26355,518400000.0
2009-02-24 05:00:00,1.2637,1.2652,1.26295,1.26385,835400000.0
2009-02-24 05:30:00,1.2638,1.266,1.2631,1.2637,1136800000.0
2009-02-24 06:00:00,1.26335,1.2649,1.26115,1.26265,852800000.0
2009-02-24 06:30:00,1.26265,1.264,1.26075,1.26125,862400000.0
2009-02-24 07:00:00,1.26125,1.26425,1.26075,1.2618,1660400000.0
2009-02-24 07:30:00,1.2621,1.2629,1.2604,1.26205,862400000.0
2009-02-24 08:00:00,1.26205,1.2628,1.2592,1.2617,1075800000.0
2009-02-24 08:30:00,1.26175,1.26205,1.25925,1.26065,1581600000.0
2009-02-24 09:00:00,1.26055,1.26295,1.2599,1.26125,1542600000.0
2009-02-24 09:30:00,1.2615,1.2634,1.2606,1.26075,1877800000.0
2009-02-24 10:00:00,1.26075,1.2635,1.26005,1.26215,2278000000.0
2009-02-24 10:30:00,1.2622,1.26415,1.26135,1.26225,1856600000.0
2009-02-24 11:00:00,1.2623,1.2643,1.26065,1.2626,2363100000.0
2009-02-24 11:30:00,1.2626,1.2643,1.2611,1.263,1786400000.0
2009-02-24 12:00:00,1.2629,1.2656,1.2623,1.2632,1737400000.0
2009-02-24 12:30:00,1.2632,1.2644,1.26225,1.26295,959800000.0
2009-02-24 13:00:00,1.26305,1.2652,1.2619,1.26375,3958400000.0
2009-02-24 13:30:00,1.26365,1.26675,1.26335,1.2658,1535800000.0
2009-02-24 14:00:00,1.26585,1.26655,1.2644,1.2649,1131800000.0
2009-02-24 14:30:00,1.26495,1.26645,1.264,1.26515,1414600000.0
2009-02-24 15:00:00,1.26515,1.26625,1.2639,1.2641,1270400000.0
2009-02-24 15:30:00,1.2641,1.26575,1.2628,1.2639,2469199995.0
2009-02-24 16:00:00,1.264,1.2659,1.2638,1.2645,2484200000.0
2009-02-24 16:30:00,1.2645,1.2651,1.26315,1.2638,2026000000.0
2009-02-24 17:00:00,1.2639,1.26555,1.26285,1.26325,2974200000.0
2009-02-24 17:30:00,1.2635,1.26495,1.2625,1.2629,3853800000.0
2009-02-24 18:00:00,1.2629,1.26365,1.261,1.261,2473600000.0
2009-02-24 18:30:00,1.261,1.2618,1.25835,1.26085,1808000000.0
2009-02-24 19:00:00,1.26085,1.2622,1.2601,1.26145,1238800000.0
2009-02-24 19:30:00,1.26155,1.2634,1.26005,1.26155,1145000000.0
2009-02-24 20:00:00,1.2616,1.26375,1.26055,1.26295,962000000.0
2009-02-24 20:30:00,1.2631,1.2643,1.26005,1.2625,1677000000.0
2009-02-24 21:00:00,1.26265,1.2647,1.25995,1.26305,1329100000.0
2009-02-24 21:30:00,1.26315,1.26445,1.2622,1.2626,1525600000.0
2009-02-24 22:00:00,1.2626,1.2645,1.26055,1.26445,1055800000.0
2009-02-24 22:30:00,1.264,1.2651,1.26215,1.2647,674200000.0
2009-02-24 23:00:00,1.2648,1.2668,1.26355,1.26635,597000000.0
2009-02-24 23:30:00,1.26625,1.26667,1.2642,1.2661,632600000.0
2009-02-25 00:00:00,1.2659,1.26785,1.26565,1.2672,647200000.0
2009-02-25 00:30:00,1.2672,1.26845,1.2658,1.268,471200000.0
2009-02-25 01:00:00,1.268,1.2692,1.26585,1.269,1081800000.0
2009-02-25 01:30:00,1.26895,1.2694,1.2665,1.2687,1057800000.0
2009-02-25 02:00:00,1.26832,1.26875,1.2664,1.26815,587400000.0
2009-02-25 02:30:00,1.2682,1.2696,1.2673,1.268,1178000000.0
2009-02-25 03:00:00,1.2681,1.2685,1.26545,1.2676,1173400000.0
2009-02-25 03:30:00,1.2678,1.2693,1.2665,1.2691,1017400000.0
2009-02-25 04:00:00,1.2691,1.27015,1.26715,1.26805,820400000.0
2009-02-25 04:30:00,1.26815,1.269,1.2657,1.26785,1075200000.0
2009-02-25 05:00:00,1.26795,1.26845,1.2652,1.26705,987800000.0
2009-02-25 05:30:00,1.26695,1.267,1.2643,1.2662,986200000.0
2009-02-25 06:00:00,1.2662,1.2671,1.2642,1.2656,991800000.0
2009-02-25 06:30:00,1.26535,1.26605,1.26325,1.2655,1269000000.0
2009-02-25 07:00:00,1.26565,1.26705,1.26435,1.26595,955400000.0
2009-02-25 07:30:00,1.26595,1.26595,1.26328,1.26445,937800000.0
2009-02-25 08:00:00,1.26435,1.2648,1.2626,1.2629,1043800000.0
2009-02-25 08:30:00,1.263,1.26435,1.2618,1.2629,878000000.0
2009-02-25 09:00:00,1.26285,1.26445,1.26185,1.2621,1148000000.0
2009-02-25 09:30:00,1.26225,1.2651,1.26195,1.26385,2130000000.0
2009-02-25 10:00:00,1.26395,1.265,1.2612,1.264,2439000000.0
2009-02-25 10:30:00,1.264,1.2645,1.25975,1.2611,2425000000.0
2009-02-25 11:00:00,1.2614,1.2638,1.26025,1.2628,2096000000.0
2009-02-25 11:30:00,1.263,1.26475,1.2607,1.2641,2338900000.0
2009-02-25 12:00:00,1.26405,1.26475,1.2626,1.2635,1679800000.0
2009-02-25 12:30:00,1.2636,1.2654,1.26285,1.2642,1544600000.0
2009-02-25 13:00:00,1.26425,1.26505,1.26205,1.2623,3223000014.0
2009-02-25 13:30:00,1.2623,1.26495,1.261,1.26175,2599300000.0
2009-02-25 14:00:00,1.2619,1.26235,1.26025,1.2611,1613600000.0
2009-02-25 14:30:00,1.2612,1.2637,1.2599,1.2618,2458400000.0
2009-02-25 15:00:00,1.2619,1.26315,1.261,1.2615,2821000000.0
2009-02-25 15:30:00,1.2615,1.26385,1.26125,1.26355,2604000000.0
2009-02-25 16:00:00,1.2635,1.2663,1.2621,1.26535,3106800000.0
2009-02-25 16:30:00,1.26535,1.26675,1.2643,1.26455,2975800000.0
2009-02-25 17:00:00,1.2645,1.2662,1.2638,1.26435,3398600000.0
2009-02-25 17:30:00,1.2643,1.26625,1.2638,1.2652,2652200000.0
2009-02-25 18:00:00,1.26515,1.26675,1.26355,1.26595,2750400000.0
2009-02-25 18:30:00,1.2661,1.267,1.26495,1.2653,2307800000.0
2009-02-25 19:00:00,1.2654,1.2668,1.2645,1.2654,1769000000.0
2009-02-25 19:30:00,1.2653,1.26925,1.26515,1.26885,2253200000.0
2009-02-25 20:00:00,1.26895,1.27005,1.26765,1.2682,1647800000.0
2009-02-25 20:30:00,1.2682,1.2692,1.2668,1.26775,1463500000.0
2009-02-25 21:00:00,1.26785,1.2698,1.2674,1.2687,1396600000.0
2009-02-25 21:30:00,1.26875,1.26935,1.2666,1.2686,1125400000.0
2009-02-25 22:00:00,1.2684,1.271,1.26795,1.26935,1615400000.0
2009-02-25 22:30:00,1.2693,1.2718,1.26915,1.2699,1410800000.0
2009-02-25 23:00:00,1.26995,1.2706,1.26825,1.26955,822400000.0
2009-02-25 23:30:00,1.26965,1.27085,1.26779,1.269,588000000.0
2009-02-26 00:00:00,1.2683,1.2717,1.2678,1.2707,511200000.0
2009-02-26 00:30:00,1.26997,1.2718,1.26917,1.27015,523800000.0
2009-02-26 01:00:00,1.27015,1.27145,1.2691,1.2707,829800000.0
2009-02-26 01:30:00,1.2708,1.27305,1.2699,1.27,679200000.0
2009-02-26 02:00:00,1.2703,1.27185,1.2686,1.2695,716800000.0
2009-02-26 02:30:00,1.26945,1.27435,1.26905,1.2737,1179800000.0
2009-02-26 03:00:00,1.2738,1.27455,1.2721,1.2731,948400000.0
2009-02-26 03:30:00,1.27315,1.27525,1.2722,1.275,942600000.0
2009-02-26 04:00:00,1.27495,1.2758,1.2709,1.2727,919200000.0
2009-02-26 04:30:00,1.2727,1.27385,1.26885,1.27265,554800000.0
2009-02-26 05:00:00,1.2727,1.2736,1.27037,1.27165,626400000.0
2009-02-26 05:30:00,1.27175,1.2722,1.26926,1.2704,503800000.0
2009-02-26 06:00:00,1.27045,1.272,1.2696,1.27155,507000000.0
2009-02-26 06:30:00,1.27145,1.27225,1.2702,1.27105,580600000.0
2009-02-26 07:00:00,1.27105,1.2723,1.26795,1.26965,811000000.0
2009-02-26 07:30:00,1.2686,1.2717,1.2684,1.27045,656100000.0
2009-02-26 08:00:00,1.27045,1.27145,1.26835,1.2692,782600000.0
2009-02-26 08:30:00,1.2695,1.2712,1.26825,1.2692,947000000.0
2009-02-26 09:00:00,1.26915,1.27115,1.268,1.2688,1059400000.0
2009-02-26 09:30:00,1.26885,1.2716,1.2688,1.27005,1358200000.0
2009-02-26 10:00:00,1.27,1.27185,1.26825,1.2713,1610200000.0
2009-02-26 10:30:00,1.2711,1.27175,1.2688,1.26945,1908800000.0
2009-02-26 11:00:00,1.26945,1.2727,1.269,1.2703,2248000000.0
2009-02-26 11:30:00,1.2702,1.2728,1.2702,1.2726,2102600000.0
2009-02-26 12:00:00,1.2726,1.2728,1.2703,1.2704,1458200000.0
2009-02-26 12:30:00,1.2704,1.27275,1.2698,1.2704,1353200000.0
2009-02-26 13:00:00,1.2704,1.2727,1.2702,1.27055,1313800000.0
2009-02-26 13:30:00,1.2706,1.27385,1.2702,1.27095,1149600000.0
2009-02-26 14:00:00,1.271,1.2731,1.27085,1.2717,1805000000.0
2009-02-26 14:30:00,1.2718,1.27455,1.2715,1.27385,3198400000.0
2009-02-26 15:00:00,1.2738,1.2754,1.27285,1.2741,2447600000.0
2009-02-26 15:30:00,1.2741,1.27615,1.2733,1.27475,2382200000.0
2009-02-26 16:00:00,1.2746,1.276,1.2736,1.2757,1791600000.0
2009-02-26 16:30:00,1.2756,1.2777,1.27445,1.2756,2518400000.0
2009-02-26 17:00:00,1.2757,1.27885,1.27445,1.2769,2642800000.0
2009-02-26 17:30:00,1.27685,1.2791,1.2762,1.2771,2517800000.0
2009-02-26 18:00:00,1.2771,1.28,1.27675,1.27875,2706200000.0
2009-02-26 18:30:00,1.27895,1.27985,1.2779,1.2781,1613200000.0
2009-02-26 19:00:00,1.2781,1.28025,1.27745,1.278,1125200000.0
2009-02-26 19:30:00,1.278,1.2806,1.27755,1.2783,961800000.0
2009-02-26 20:00:00,1.27725,1.2782,1.275,1.27725,1502800000.0
2009-02-26 20:30:00,1.27745,1.27925,1.2765,1.2777,723000000.0
2009-02-26 21:00:00,1.27775,1.2783,1.2762,1.2767,480200000.0
2009-02-26 21:30:00,1.2767,1.279,1.2763,1.2769,886800000.0
2009-02-26 22:00:00,1.27685,1.2778,1.2746,1.27505,1085200000.0
2009-02-26 22:30:00,1.27505,1.2775,1.2749,1.27575,994200000.0
2009-02-26 23:00:00,1.27575,1.27695,1.273,1.273,1047400000.0
2009-02-26 23:30:00,1.273,1.27435,1.2703,1.2728,705200000.0
2009-02-27 00:00:00,1.27195,1.2738,1.26925,1.2724,464000000.0
2009-02-27 00:30:00,1.2723,1.27555,1.27095,1.27445,866800000.0
2009-02-27 01:00:00,1.2743,1.2761,1.2732,1.274,1322000000.0
2009-02-27 01:30:00,1.2744,1.2761,1.2734,1.2737,704400000.0
2009-02-27 02:00:00,1.27395,1.2755,1.2714,1.27195,1120800000.0
2009-02-27 02:30:00,1.27165,1.27625,1.27135,1.27555,1462000000.0
2009-02-27 03:00:00,1.2757,1.2768,1.2724,1.27615,1084800000.0
2009-02-27 03:30:00,1.27615,1.2777,1.275,1.27695,702200000.0
2009-02-27 04:00:00,1.277,1.2776,1.2759,1.27655,494000000.0
2009-02-27 04:30:00,1.27665,1.27715,1.27235,1.27685,490000000.0
2009-02-27 05:00:00,1.2768,1.2768,1.274,1.2755,587800000.0
2009-02-27 05:30:00,1.2754,1.2754,1.2732,1.2744,762800000.0
2009-02-27 06:00:00,1.2745,1.2766,1.27375,1.27395,676600000.0
2009-02-27 06:30:00,1.27375,1.27555,1.2734,1.27485,529600000.0
2009-02-27 07:00:00,1.2748,1.27605,1.2726,1.273,845400000.0
2009-02-27 07:30:00,1.2732,1.27495,1.2717,1.27465,976200000.0
2009-02-27 08:00:00,1.2747,1.27545,1.27272,1.27385,1248600000.0
2009-02-27 08:30:00,1.27385,1.27605,1.27315,1.27475,1040200000.0
2009-02-27 09:00:00,1.2747,1.2752,1.27215,1.2728,1673200000.0
2009-02-27 09:30:00,1.2727,1.2751,1.27205,1.27465,1646000000.0
2009-02-27 10:00:00,1.27465,1.2755,1.2716,1.2727,2707200000.0
2009-02-27 10:30:00,1.27295,1.2733,1.2705,1.27305,1953000000.0
2009-02-27 11:00:00,1.273,1.2737,1.27045,1.27135,2401600000.0
2009-02-27 11:30:00,1.27125,1.2725,1.27045,1.27115,1314400000.0
2009-02-27 12:00:00,1.2711,1.272,1.2699,1.27045,1485200000.0
2009-02-27 12:30:00,1.27045,1.27265,1.27,1.27125,1373800000.0
2009-02-27 13:00:00,1.27145,1.2718,1.2695,1.2705,1643200000.0
2009-02-27 13:30:00,1.2705,1.27275,1.27005,1.271,2833000000.0
2009-02-27 14:00:00,1.27105,1.27425,1.2706,1.2724,1735600000.0
2009-02-27 14:30:00,1.2724,1.27345,1.2697,1.2712,2009800000.0
2009-02-27 15:00:00,1.27095,1.2722,1.26895,1.27085,4140000000.0
2009-02-27 15:30:00,1.2707,1.2729,1.26885,1.2711,2720000000.0
2009-02-27 16:00:00,1.2713,1.2729,1.2698,1.27045,2988800000.0
2009-02-27 16:30:00,1.2703,1.27395,1.26995,1.27195,2619000000.0
2009-02-27 17:00:00,1.27195,1.27395,1.2704,1.27265,3272400000.0
2009-02-27 17:30:00,1.27265,1.27725,1.2715,1.27585,3296200000.0
2009-02-27 18:00:00,1.27515,1.2776,1.2735,1.2757,2617900000.0
2009-02-27 18:30:00,1.27585,1.278,1.27395,1.2761,1927600000.0
2009-02-27 19:00:00,1.27595,1.27865,1.27465,1.2783,1894800000.0
2009-02-27 19:30:00,1.27825,1.279,1.27615,1.2776,1574200000.0
2009-02-27 20:00:00,1.2769,1.27885,1.27625,1.27765,1724800000.0
2009-02-27 20:30:00,1.27745,1.27975,1.27515,1.27735,1703800000.0
2009-02-27 21:00:00,1.27715,1.2786,1.27515,1.2773,1790600000.0
2009-02-27 21:30:00,1.27745,1.279,1.2761,1.27675,649000000.0
2009-02-27 22:00:00,1.27685,1.2783,1.2751,1.27585,966400000.0
2009-02-27 22:30:00,1.27565,1.27735,1.27375,1.2755,997000000.0
2009-02-27 23:00:00,1.2757,1.27865,1.2754,1.27655,486000000.0
2009-02-27 23:30:00,1.2768,1.27705,1.27335,1.27405,281800000.0
2009-03-02 00:00:00,1.27865,1.28115,1.2786,1.27915,227200000.0
2009-03-02 00:30:00,1.2797,1.28165,1.27525,1.2812,463000000.0
2009-03-02 01:00:00,1.2811,1.28145,1.2781,1.27905,1056200000.0
2009-03-02 01:30:00,1.27915,1.2812,1.2757,1.27885,1990800000.0
2009-03-02 02:00:00,1.27875,1.28425,1.27675,1.281,1527500000.0
2009-03-02 02:30:00,1.281,1.28175,1.2791,1.2793,1130700000.0
2009-03-02 03:00:00,1.2793,1.28165,1.279,1.2799,1038200000.0
2009-03-02 03:30:00,1.2799,1.2833,1.2791,1.28115,1394000000.0
2009-03-02 04:00:00,1.28085,1.2836,1.28005,1.2826,1429200000.0
2009-03-02 04:30:00,1.28265,1.28445,1.2803,1.28355,1065800000.0
2009-03-02 05:00:00,1.28355,1.2844,1.2804,1.28245,1038200000.0
2009-03-02 05:30:00,1.2834,1.2837,1.2808,1.2826,934000000.0
2009-03-02 06:00:00,1.2828,1.2841,1.2806,1.2833,1616500000.0
2009-03-02 06:30:00,1.2833,1.28405,1.2805,1.28205,863000000.0
2009-03-02 07:00:00,1.28215,1.2836,1.28005,1.28125,715800000.0
2009-03-02 07:30:00,1.2814,1.28369,1.2809,1.28185,563700000.0
2009-03-02 08:00:00,1.28195,1.28555,1.28165,1.28415,1195800000.0
2009-03-02 08:30:00,1.28425,1.2861,1.2824,1.28395,1617500000.0
2009-03-02 09:00:00,1.28395,1.2865,1.2835,1.2851,2292600000.0
2009-03-02 09:30:00,1.28515,1.2871,1.28405,1.286,2409600000.0
2009-03-02 10:00:00,1.2854,1.28745,1.2842,1.285,2096400000.0
2009-03-02 10:30:00,1.28505,1.2866,1.284,1.2846,1882800000.0
2009-03-02 11:00:00,1.2846,1.28605,1.2822,1.28375,2165400000.0
2009-03-02 11:30:00,1.2835,1.28495,1.2809,1.28335,1843500000.0
2009-03-02 12:00:00,1.2834,1.28445,1.2822,1.2825,1082800000.0
2009-03-02 12:30:00,1.2825,1.2834,1.28167,1.2821,1420900000.0
2009-03-02 13:00:00,1.28225,1.2845,1.28085,1.28335,2129300000.0
2009-03-02 13:30:00,1.2834,1.28465,1.2809,1.2824,1957800000.0
2009-03-02 14:00:00,1.2824,1.2835,1.2804,1.2819,2113200000.0
2009-03-02 14:30:00,1.28215,1.2835,1.28065,1.2816,1831500000.0
2009-03-02 15:00:00,1.2816,1.2841,1.28083,1.2833,1919900000.0
2009-03-02 15:30:00,1.2833,1.28415,1.28175,1.2819,2283600000.0
2009-03-02 16:00:00,1.2819,1.2836,1.2809,1.2832,2731000000.0
2009-03-02 16:30:00,1.28295,1.2836,1.2803,1.2816,3121200000.0
2009-03-02 17:00:00,1.28165,1.28355,1.28005,1.2812,3499400000.0
2009-03-02 17:30:00,1.28135,1.2843,1.2804,1.28385,3312600000.0
2009-03-02 18:00:00,1.2838,1.2838,1.2798,1.28035,3451800000.0
2009-03-02 18:30:00,1.28035,1.28335,1.2777,1.2788,2293000000.0
2009-03-02 19:00:00,1.2789,1.2803,1.2763,1.2777,1509800000.0
2009-03-02 19:30:00,1.27765,1.2789,1.27635,1.2773,1064000000.0
2009-03-02 20:00:00,1.27735,1.2792,1.2762,1.27725,771200000.0
2009-03-02 20:30:00,1.2774,1.27885,1.27565,1.27765,951600000.0
2009-03-02 21:00:00,1.27755,1.27875,1.2759,1.2772,998400000.0
2009-03-02 21:30:00,1.27725,1.27925,1.2766,1.2779,1036600000.0
2009-03-02 22:00:00,1.278,1.27975,1.2763,1.2777,1151600000.0
2009-03-02 22:30:00,1.2776,1.27935,1.2758,1.27695,1480800000.0
2009-03-02 23:00:00,1.2769,1.2779,1.2761,1.27665,405000000.0
2009-03-02 23:30:00,1.277,1.278,1.276,1.2775,423000000.0
2009-03-03 00:00:00,1.27715,1.2782,1.2759,1.27675,758400000.0
2009-03-03 00:30:00,1.27665,1.27855,1.27565,1.27755,763000000.0
2009-03-03 01:00:00,1.27775,1.2785,1.2764,1.2776,840000000.0
2009-03-03 01:30:00,1.2776,1.27895,1.27648,1.2775,579700000.0
2009-03-03 02:00:00,1.2775,1.2789,1.2762,1.2787,992200000.0
2009-03-03 02:30:00,1.2787,1.2804,1.2776,1.2795,1095000000.0
2009-03-03 03:00:00,1.2796,1.2805,1.27835,1.2801,785000000.0
2009-03-03 03:30:00,1.2801,1.28135,1.27865,1.28095,741100000.0
2009-03-03 04:00:00,1.28105,1.28285,1.28037,1.2825,902300000.0
2009-03-03 04:30:00,1.2826,1.2834,1.28105,1.2811,987800000.0
2009-03-03 05:00:00,1.2812,1.28557,1.2805,1.28075,658800000.0
2009-03-03 05:30:00,1.28035,1.2879,1.28,1.2872,3425800000.0
2009-03-03 06:00:00,1.2871,1.28815,1.2855,1.28725,1639500000.0
2009-03-03 06:30:00,1.28735,1.28815,1.28565,1.2876,1145000000.0
2009-03-03 07:00:00,1.28765,1.2893,1.28625,1.2882,1411000000.0
2009-03-03 07:30:00,1.28825,1.2898,1.28725,1.2874,1518600000.0
2009-03-03 08:00:00,1.2878,1.2888,1.2853,1.2874,1794200000.0
2009-03-03 08:30:00,1.2874,1.28905,1.28645,1.2881,1229600000.0
2009-03-03 09:00:00,1.288,1.2891,1.28625,1.28815,1927300000.0
2009-03-03 09:30:00,1.2883,1.2892,1.2859,1.2874,2029400000.0
2009-03-03 10:00:00,1.2877,1.289,1.28605,1.28885,1812700000.0
2009-03-03 10:30:00,1.2889,1.28985,1.28635,1.28865,2563800000.0
2009-03-03 11:00:00,1.28855,1.2907,1.2863,1.28915,3083700000.0
2009-03-03 11:30:00,1.28895,1.28965,1.2867,1.28715,3166000000.0
2009-03-03 12:00:00,1.2873,1.29,1.28635,1.2889,2971800000.0
2009-03-03 12:30:00,1.28905,1.29,1.2871,1.2873,1383000000.0
2009-03-03 13:00:00,1.2879,1.28935,1.28705,1.2886,1820200000.0
2009-03-03 13:30:00,1.2886,1.29,1.2878,1.28905,1974600000.0
2009-03-03 14:00:00,1.28925,1.28995,1.2882,1.2889,1884000000.0
2009-03-03 14:30:00,1.2888,1.2899,1.28775,1.28915,2136400000.0
2009-03-03 15:00:00,1.28905,1.2904,1.288,1.2893,1815600000.0
2009-03-03 15:30:00,1.2893,1.29095,1.2883,1.29035,2070000000.0
2009-03-03 16:00:00,1.28945,1.2919,1.2875,1.29015,2679400000.0
2009-03-03 16:30:00,1.2905,1.2934,1.29015,1.2932,2534200000.0
2009-03-03 17:00:00,1.2926,1.2929,1.29012,1.2904,3000800000.0
2009-03-03 17:30:00,1.2904,1.29165,1.28725,1.28855,2367200000.0
2009-03-03 18:00:00,1.28855,1.2897,1.2863,1.28925,3120600000.0
2009-03-03 18:30:00,1.28925,1.2905,1.28685,1.2893,2228200000.0
2009-03-03 19:00:00,1.28945,1.2914,1.2877,1.2909,1682600000.0
2009-03-03 19:30:00,1.29095,1.2914,1.2873,1.2883,1565200000.0
2009-03-03 20:00:00,1.2882,1.2903,1.28765,1.28895,675000000.0
2009-03-03 20:30:00,1.28915,1.29005,1.2872,1.2895,1222200000.0
2009-03-03 21:00:00,1.28945,1.2921,1.2884,1.29075,1137800000.0
2009-03-03 21:30:00,1.2909,1.2928,1.28765,1.2905,1929400000.0
2009-03-03 22:00:00,1.2903,1.2908,1.28705,1.28975,919000000.0
2009-03-03 22:30:00,1.28975,1.29095,1.2854,1.2871,839400000.0
2009-03-03 23:00:00,1.28705,1.28955,1.28395,1.28665,1343500000.0
2009-03-03 23:30:00,1.28585,1.2893,1.28345,1.28745,893200000.0
2009-03-04 00:00:00,1.2889,1.29,1.28735,1.2879,403000000.0
2009-03-04 00:30:00,1.28805,1.28975,1.2866,1.28845,1449399998.0
2009-03-04 01:00:00,1.2885,1.2898,1.28808,1.2896,1118100000.0
2009-03-04 01:30:00,1.2897,1.29045,1.2888,1.2896,925200000.0
2009-03-04 02:00:00,1.28995,1.29085,1.2881,1.2883,1028000000.0
2009-03-04 02:30:00,1.2883,1.2883,1.2783,1.27915,2774000000.0
2009-03-04 03:00:00,1.2794,1.28135,1.27815,1.2798,1317200000.0
2009-03-04 03:30:00,1.28,1.28135,1.2782,1.28095,1641400000.0
2009-03-04 04:00:00,1.28085,1.2821,1.2789,1.28,1543000000.0
2009-03-04 04:30:00,1.27965,1.2822,1.2793,1.2806,3453000000.0
2009-03-04 05:00:00,1.2806,1.28215,1.2794,1.28115,1219100000.0
2009-03-04 05:30:00,1.28115,1.2813,1.2781,1.27815,2238900000.0
2009-03-04 06:00:00,1.27778,1.27885,1.27685,1.2776,2758000001.0
2009-03-04 06:30:00,1.27745,1.27875,1.27675,1.2769,861600000.0
2009-03-04 07:00:00,1.27695,1.2792,1.27655,1.27815,1549600000.0
2009-03-04 07:30:00,1.27815,1.2792,1.27715,1.2786,1514600000.0
2009-03-04 08:00:00,1.27835,1.2792,1.277,1.27875,2468400000.0
2009-03-04 08:30:00,1.27875,1.2807,1.2782,1.2791,1717600000.0
2009-03-04 09:00:00,1.279,1.28205,1.2784,1.2791,2329800000.0
2009-03-04 09:30:00,1.2791,1.28195,1.2787,1.2792,1701400000.0
2009-03-04 10:00:00,1.2792,1.28065,1.2761,1.27655,2350800000.0
2009-03-04 10:30:00,1.27635,1.27935,1.2759,1.2765,2673800000.0
2009-03-04 11:00:00,1.2765,1.2788,1.2758,1.2781,2190400000.0
2009-03-04 11:30:00,1.2781,1.27945,1.2769,1.279,1237200000.0
2009-03-04 12:00:00,1.27875,1.28015,1.27785,1.27945,2156800000.0
2009-03-04 12:30:00,1.2795,1.2802,1.2785,1.2796,1463000000.0
2009-03-04 13:00:00,1.2797,1.2807,1.2787,1.27935,1414400000.0
2009-03-04 13:30:00,1.2794,1.2816,1.2788,1.28015,1674000000.0
2009-03-04 14:00:00,1.2804,1.28115,1.2787,1.2797,1506000000.0
2009-03-04 14:30:00,1.2797,1.28205,1.27935,1.2813,1265800000.0
2009-03-04 15:00:00,1.28135,1.2824,1.28015,1.2823,2599600000.0
2009-03-04 15:30:00,1.2822,1.28265,1.2792,1.28015,2918400001.0
2009-03-04 16:00:00,1.28015,1.28205,1.2792,1.2808,2640000000.0
2009-03-04 16:30:00,1.28075,1.282,1.27925,1.2811,3289800000.0
2009-03-04 17:00:00,1.2812,1.28385,1.2794,1.2834,3676100000.0
2009-03-04 17:30:00,1.2835,1.28485,1.28205,1.28435,2893200000.0
2009-03-04 18:00:00,1.28395,1.28435,1.28167,1.2823,2958200000.0
2009-03-04 18:30:00,1.28245,1.2839,1.28065,1.2834,3285100000.0
2009-03-04 19:00:00,1.2835,1.28445,1.2819,1.28295,1683400000.0
2009-03-04 19:30:00,1.283,1.28405,1.28105,1.283,1597400000.0
2009-03-04 20:00:00,1.283,1.28435,1.28135,1.28285,1595000000.0
2009-03-04 20:30:00,1.28285,1.28445,1.2821,1.2833,1557000000.0
2009-03-04 21:00:00,1.2834,1.28455,1.2823,1.284,1564200000.0
2009-03-04 21:30:00,1.2841,1.28555,1.2808,1.28465,2141600000.0
2009-03-04 22:00:00,1.28465,1.2852,1.28305,1.28335,1052000000.0
2009-03-04 22:30:00,1.28335,1.28555,1.28165,1.28325,1648400000.0
2009-03-04 23:00:00,1.28315,1.2855,1.28275,1.285,1105800000.0
2009-03-04 23:30:00,1.28505,1.28605,1.28285,1.28335,890200000.0
2009-03-05 00:00:00,1.28335,1.28595,1.28285,1.28385,511800000.0
2009-03-05 00:30:00,1.28385,1.28445,1.2826,1.28295,650100000.0
2009-03-05 01:00:00,1.28295,1.2852,1.2821,1.2843,461800000.0
2009-03-05 01:30:00,1.2843,1.2847,1.2814,1.2836,580600000.0
2009-03-05 02:00:00,1.28385,1.28505,1.27966,1.2847,786400000.0
2009-03-05 02:30:00,1.2818,1.28485,1.27995,1.2817,760600000.0
2009-03-05 03:00:00,1.2817,1.2831,1.2803,1.28205,836700000.0
2009-03-05 03:30:00,1.28185,1.2819,1.27753,1.28045,980500000.0
2009-03-05 04:00:00,1.28045,1.28075,1.278,1.27865,5391400000.0
2009-03-05 04:30:00,1.27865,1.2803,1.278,1.279,3462000000.0
2009-03-05 05:00:00,1.279,1.2817,1.2789,1.28105,1507000000.0
2009-03-05 05:30:00,1.2811,1.28185,1.27985,1.28045,3087600000.0
2009-03-05 06:00:00,1.28045,1.2812,1.27965,1.28045,2472400001.0
2009-03-05 06:30:00,1.28045,1.28205,1.2799,1.28055,969000000.0
2009-03-05 07:00:00,1.28045,1.28195,1.2796,1.2803,2166600000.0
2009-03-05 07:30:00,1.2804,1.2813,1.2796,1.27975,909800000.0
2009-03-05 08:00:00,1.2798,1.2806,1.27875,1.28045,1991000000.0
2009-03-05 08:30:00,1.28035,1.281,1.27925,1.2799,1995400000.0
2009-03-05 09:00:00,1.28,1.28105,1.27905,1.2807,2852600000.0
2009-03-05 09:30:00,1.2809,1.2823,1.2792,1.28155,1779800000.0
2009-03-05 10:00:00,1.28155,1.28265,1.27925,1.28075,1712400000.0
2009-03-05 10:30:00,1.2809,1.28145,1.2789,1.28005,1922400000.0
2009-03-05 11:00:00,1.28005,1.28185,1.2792,1.2796,1844400000.0
2009-03-05 11:30:00,1.2798,1.28175,1.27925,1.2805,2242000000.0
2009-03-05 12:00:00,1.2805,1.2812,1.2789,1.2802,1361000000.0
2009-03-05 12:30:00,1.28015,1.2817,1.2794,1.2805,1588800000.0
2009-03-05 13:00:00,1.28095,1.28155,1.2784,1.27995,1800800000.0
2009-03-05 13:30:00,1.2801,1.28105,1.2784,1.28025,1980400000.0
2009-03-05 14:00:00,1.28015,1.28145,1.27785,1.2791,2271000000.0
2009-03-05 14:30:00,1.27915,1.28155,1.27895,1.2801,2466200000.0
2009-03-05 15:00:00,1.2802,1.28085,1.27755,1.2788,2672600000.0
2009-03-05 15:30:00,1.2788,1.2804,1.27705,1.2797,2226800000.0
2009-03-05 16:00:00,1.2797,1.28035,1.27625,1.27825,2292500000.0
2009-03-05 16:30:00,1.27815,1.27935,1.2761,1.2778,1825200000.0
2009-03-05 17:00:00,1.27785,1.27965,1.2765,1.27675,1775800000.0
2009-03-05 17:30:00,1.27695,1.27955,1.2757,1.27875,2501400000.0
2009-03-05 18:00:00,1.27855,1.2791,1.27685,1.2774,2550400000.0
2009-03-05 18:30:00,1.2774,1.27875,1.2765,1.2769,2295400000.0
2009-03-05 19:00:00,1.27675,1.27845,1.2764,1.27685,1346800000.0
2009-03-05 19:30:00,1.27695,1.27825,1.2761,1.2771,1022200000.0
2009-03-05 20:00:00,1.2764,1.2778,1.27565,1.2773,1286600000.0
2009-03-05 20:30:00,1.27735,1.2788,1.275,1.27625,1259900000.0
2009-03-05 21:00:00,1.27625,1.27835,1.27535,1.27755,1619800000.0
2009-03-05 21:30:00,1.2773,1.279,1.27645,1.2772,1067100000.0
2009-03-05 22:00:00,1.27725,1.2793,1.2762,1.27835,879100000.0
2009-03-05 22:30:00,1.27835,1.28005,1.27375,1.2793,1390500000.0
2009-03-05 23:00:00,1.2795,1.28005,1.2758,1.27785,581600000.0
2009-03-05 23:30:00,1.2778,1.2812,1.27715,1.27895,653800000.0
2009-03-06 00:00:00,1.27815,1.28082,1.277,1.2802,502600000.0
2009-03-06 00:30:00,1.2802,1.2818,1.27965,1.28095,844800000.0
2009-03-06 01:00:00,1.28095,1.282,1.27826,1.28185,844800000.0
2009-03-06 01:30:00,1.28185,1.28245,1.2795,1.2803,619600000.0
2009-03-06 02:00:00,1.2803,1.2814,1.27845,1.27935,1392800000.0
2009-03-06 02:30:00,1.27945,1.28125,1.27775,1.2795,1995800000.0
2009-03-06 03:00:00,1.27955,1.28185,1.278,1.28005,1686800000.0
2009-03-06 03:30:00,1.28025,1.2807,1.27872,1.27895,2124000000.0
2009-03-06 04:00:00,1.2793,1.28125,1.27845,1.27955,1677200000.0
2009-03-06 04:30:00,1.2798,1.28,1.2788,1.27925,2384400000.0
2009-03-06 05:00:00,1.27925,1.2798,1.27768,1.27885,961000000.0
2009-03-06 05:30:00,1.27895,1.28075,1.2781,1.2791,836600000.0
2009-03-06 06:00:00,1.2791,1.2806,1.27772,1.27905,783000000.0
2009-03-06 06:30:00,1.2791,1.28015,1.27717,1.27985,620600000.0
2009-03-06 07:00:00,1.2798,1.2801,1.2772,1.27825,841800000.0
2009-03-06 07:30:00,1.27785,1.27935,1.2771,1.2789,1322800000.0
2009-03-06 08:00:00,1.27905,1.27925,1.2765,1.27725,2837000000.0
2009-03-06 08:30:00,1.27725,1.27955,1.2768,1.27695,3164400000.0
2009-03-06 09:00:00,1.27695,1.27895,1.27565,1.27695,3221600000.0
2009-03-06 09:30:00,1.2766,1.2785,1.27595,1.2775,1631800000.0
2009-03-06 10:00:00,1.27765,1.2786,1.27605,1.2763,1465600000.0
2009-03-06 10:30:00,1.27635,1.2783,1.2751,1.2759,2157900000.0
2009-03-06 11:00:00,1.2759,1.27745,1.27395,1.2743,5734000000.0
2009-03-06 11:30:00,1.27415,1.2755,1.2726,1.2737,3207500000.0
2009-03-06 12:00:00,1.2737,1.27445,1.2728,1.27295,2958800000.0
2009-03-06 12:30:00,1.27295,1.27415,1.27208,1.27295,3504400000.0
2009-03-06 13:00:00,1.27295,1.27335,1.27145,1.27265,1106400000.0
2009-03-06 13:30:00,1.27275,1.27435,1.2716,1.27295,1561000000.0
2009-03-06 14:00:00,1.27305,1.27425,1.2712,1.2721,1124800000.0
2009-03-06 14:30:00,1.27205,1.2724,1.27005,1.27135,1252200000.0
2009-03-06 15:00:00,1.27145,1.27215,1.26875,1.2693,2068600000.0
2009-03-06 15:30:00,1.2669,1.2719,1.2669,1.27045,4363200000.0
2009-03-06 16:00:00,1.27025,1.27105,1.2688,1.2692,3333200000.0
2009-03-06 16:30:00,1.2692,1.2716,1.268,1.27015,3267000000.0
2009-03-06 17:00:00,1.27015,1.2711,1.26795,1.26875,3879600000.0
2009-03-06 17:30:00,1.26875,1.271,1.2679,1.2702,3070600000.0
2009-03-06 18:00:00,1.2701,1.27235,1.26775,1.27155,2975800000.0
2009-03-06 18:30:00,1.27145,1.27285,1.27055,1.2714,2454800000.0
2009-03-06 19:00:00,1.2714,1.27275,1.27055,1.2716,984000000.0
2009-03-06 19:30:00,1.27145,1.27275,1.2675,1.2718,1246500000.0
2009-03-06 20:00:00,1.2718,1.27345,1.26855,1.2717,1035600000.0
2009-03-06 20:30:00,1.2717,1.2736,1.27055,1.2711,735400000.0
2009-03-06 21:00:00,1.27145,1.2751,1.27145,1.27425,762700000.0
2009-03-06 21:30:00,1.27435,1.2746,1.2705,1.27295,862600000.0
2009-03-06 22:00:00,1.27305,1.27345,1.2714,1.2724,507200000.0
2009-03-06 22:30:00,1.27225,1.2768,1.272,1.275,1571200000.0
2009-03-06 23:00:00,1.27445,1.27685,1.27245,1.2731,831400000.0
2009-03-06 23:30:00,1.273,1.2746,1.2711,1.273,785800000.0
2009-03-09 00:00:00,1.2729,1.27445,1.27085,1.27217,314000000.0
2009-03-09 00:30:00,1.2727,1.27385,1.27084,1.27104,355300000.0
2009-03-09 01:00:00,1.27188,1.27355,1.27025,1.2729,629200000.0
2009-03-09 01:30:00,1.27295,1.27325,1.2714,1.27155,571600000.0
2009-03-09 02:00:00,1.27175,1.27465,1.27063,1.27345,639000000.0
2009-03-09 02:30:00,1.2733,1.27465,1.27265,1.274,618000000.0
2009-03-09 03:00:00,1.27395,1.2756,1.2726,1.27275,976000000.0
2009-03-09 03:30:00,1.27295,1.2737,1.27175,1.2723,472700000.0
2009-03-09 04:00:00,1.27245,1.2754,1.27187,1.2745,620400000.0
2009-03-09 04:30:00,1.27445,1.2745,1.27092,1.2735,177200000.0
2009-03-09 05:00:00,1.27305,1.27375,1.2721,1.27355,633200000.0
2009-03-09 05:30:00,1.27355,1.2746,1.2716,1.2722,1062200000.0
2009-03-09 06:00:00,1.27185,1.2743,1.2701,1.27234,703000000.0
2009-03-09 06:30:00,1.2733,1.27455,1.27164,1.27435,492000000.0
2009-03-09 07:00:00,1.2743,1.2751,1.27225,1.27315,999200000.0
2009-03-09 07:30:00,1.27315,1.27515,1.2709,1.27235,692800000.0
2009-03-09 08:00:00,1.27245,1.274,1.2722,1.27305,1124800000.0
2009-03-09 08:30:00,1.27305,1.2745,1.2717,1.2736,806600000.0
2009-03-09 09:00:00,1.2736,1.2746,1.2725,1.27315,1678600000.0
2009-03-09 09:30:00,1.27315,1.2748,1.2731,1.27375,2631800001.0
2009-03-09 10:00:00,1.2736,1.27515,1.2726,1.27455,2571000000.0
2009-03-09 10:30:00,1.27455,1.27535,1.27365,1.27455,2187200000.0
2009-03-09 11:00:00,1.2746,1.27695,1.2738,1.2752,3247400000.0
2009-03-09 11:30:00,1.2752,1.27705,1.2749,1.2754,2269000000.0
2009-03-09 12:00:00,1.2752,1.2772,1.2746,1.2752,2206800000.0
2009-03-09 12:30:00,1.2752,1.27685,1.2746,1.2752,1973400000.0
2009-03-09 13:00:00,1.2752,1.27715,1.27485,1.2751,2362600000.0
2009-03-09 13:30:00,1.2751,1.27765,1.27475,1.2773,1845400000.0
2009-03-09 14:00:00,1.27745,1.2794,1.2768,1.2779,2217600000.0
2009-03-09 14:30:00,1.2779,1.27895,1.27675,1.27785,4807800000.0
2009-03-09 15:00:00,1.27785,1.27795,1.27605,1.27675,2468900000.0
2009-03-09 15:30:00,1.27675,1.27785,1.27585,1.2763,3713100000.0
2009-03-09 16:00:00,1.2762,1.2773,1.27455,1.2772,3301300000.0
2009-03-09 16:30:00,1.2773,1.2783,1.2759,1.2768,3175000000.0
2009-03-09 17:00:00,1.2766,1.2794,1.27555,1.27875,3305500000.0
2009-03-09 17:30:00,1.2787,1.2818,1.2776,1.2806,3626800000.0
2009-03-09 18:00:00,1.28065,1.28175,1.27905,1.28035,3384800000.0
2009-03-09 18:30:00,1.2804,1.281,1.2791,1.27965,1538800000.0
2009-03-09 19:00:00,1.28005,1.28095,1.279,1.2802,1403000000.0
2009-03-09 19:30:00,1.28015,1.281,1.2783,1.2801,1123800000.0
2009-03-09 20:00:00,1.2801,1.28125,1.27845,1.2799,1195000000.0
2009-03-09 20:30:00,1.28025,1.2819,1.27925,1.28045,1001400000.0
2009-03-09 21:00:00,1.28045,1.28215,1.27815,1.28055,1147800000.0
2009-03-09 21:30:00,1.2809,1.28185,1.2786,1.28095,892800000.0
2009-03-09 22:00:00,1.28095,1.28205,1.27925,1.28065,550200000.0
2009-03-09 22:30:00,1.28055,1.2823,1.27856,1.28005,947000000.0
2009-03-09 23:00:00,1.2796,1.2814,1.27695,1.28045,458800000.0
2009-03-09 23:30:00,1.28055,1.28215,1.2786,1.28165,579200000.0
2009-03-10 00:00:00,1.2817,1.28425,1.28128,1.28385,652000000.0
2009-03-10 00:30:00,1.28375,1.28455,1.2808,1.28315,799600000.0
2009-03-10 01:00:00,1.2835,1.28395,1.2802,1.28085,1023400000.0
2009-03-10 01:30:00,1.28095,1.2833,1.28055,1.2824,799900000.0
2009-03-10 02:00:00,1.2824,1.28305,1.28065,1.2821,951200000.0
2009-03-10 02:30:00,1.2821,1.2838,1.28005,1.28275,1985400000.0
2009-03-10 03:00:00,1.28265,1.2852,1.28265,1.283,1326000000.0
2009-03-10 03:30:00,1.2831,1.2852,1.28155,1.2845,767800000.0
2009-03-10 04:00:00,1.2845,1.28525,1.28195,1.2824,849600000.0
2009-03-10 04:30:00,1.28235,1.2837,1.2818,1.2836,638600000.0
2009-03-10 05:00:00,1.2836,1.2847,1.28145,1.28315,948200000.0
2009-03-10 05:30:00,1.2831,1.28405,1.28185,1.2832,969600000.0
2009-03-10 06:00:00,1.2831,1.2843,1.28265,1.2833,843600000.0
2009-03-10 06:30:00,1.2831,1.28455,1.2825,1.2837,964600000.0
2009-03-10 07:00:00,1.2837,1.2844,1.2811,1.2836,1135000000.0
2009-03-10 07:30:00,1.28375,1.2853,1.283,1.2832,1232000000.0
2009-03-10 08:00:00,1.2832,1.2845,1.2826,1.2842,885500000.0
2009-03-10 08:30:00,1.2842,1.28485,1.2825,1.28335,870000000.0
2009-03-10 09:00:00,1.28335,1.28523,1.28195,1.28495,1130800000.0
2009-03-10 09:30:00,1.28438,1.2861,1.28135,1.2827,1189000000.0
2009-03-10 10:00:00,1.2828,1.2856,1.2815,1.2852,2159400000.0
2009-03-10 10:30:00,1.2853,1.2871,1.28405,1.2852,2324800000.0
2009-03-10 11:00:00,1.2853,1.2874,1.2847,1.2852,2515400000.0
2009-03-10 11:30:00,1.2852,1.2862,1.2825,1.28455,4228348400.0
2009-03-10 12:00:00,1.28465,1.286,1.28245,1.2855,2283600000.0
2009-03-10 12:30:00,1.28555,1.28575,1.2833,1.28495,2613000000.0
2009-03-10 13:00:00,1.2851,1.28665,1.28053,1.28585,1377200000.0
2009-03-10 13:30:00,1.28585,1.28675,1.28485,1.2851,2053000000.0
2009-03-10 14:00:00,1.2852,1.2868,1.2797,1.2808,3540400000.0
2009-03-10 14:30:00,1.2808,1.28315,1.28045,1.2819,3105800000.0
2009-03-10 15:00:00,1.28195,1.28345,1.2812,1.2819,2584200000.0
2009-03-10 15:30:00,1.2819,1.2841,1.28165,1.2828,4724000000.0
2009-03-10 16:00:00,1.28295,1.28445,1.28225,1.28375,3316800000.0
2009-03-10 16:30:00,1.284,1.28485,1.2828,1.2839,3578000000.0
2009-03-10 17:00:00,1.2839,1.287,1.2832,1.2858,3271800000.0
2009-03-10 17:30:00,1.28595,1.28805,1.2851,1.2869,3140500000.0
2009-03-10 18:00:00,1.28685,1.2879,1.28575,1.28665,2618800000.0
2009-03-10 18:30:00,1.28655,1.28825,1.28615,1.2869,2115000000.0
2009-03-10 19:00:00,1.28695,1.28815,1.28615,1.28725,1728400000.0
2009-03-10 19:30:00,1.28725,1.28815,1.28512,1.28615,2855000000.0
2009-03-10 20:00:00,1.28615,1.287,1.2825,1.28465,2166600000.0
2009-03-10 20:30:00,1.2845,1.286,1.28185,1.2823,1362200000.0
2009-03-10 21:00:00,1.28215,1.28505,1.28105,1.28295,1589200000.0
2009-03-10 21:30:00,1.28305,1.2851,1.2803,1.2822,1023600000.0
2009-03-10 22:00:00,1.2822,1.284,1.282,1.28265,932600000.0
2009-03-10 22:30:00,1.2828,1.2834,1.2798,1.28225,443000000.0
2009-03-10 23:00:00,1.28185,1.28445,1.2799,1.28085,442800000.0
2009-03-10 23:30:00,1.2809,1.2823,1.27859,1.28045,626400000.0
2009-03-11 00:00:00,1.2806,1.2827,1.27982,1.2827,325200000.0
2009-03-11 00:30:00,1.2819,1.2821,1.2785,1.2801,761400000.0
2009-03-11 01:00:00,1.2801,1.2824,1.2787,1.2796,614600000.0
2009-03-11 01:30:00,1.2796,1.2818,1.27905,1.2818,752400000.0
2009-03-11 02:00:00,1.2818,1.28335,1.2807,1.2828,1041200000.0
2009-03-11 02:30:00,1.2828,1.28485,1.2818,1.28455,871200000.0
2009-03-11 03:00:00,1.28455,1.28655,1.2833,1.28635,934600000.0
2009-03-11 03:30:00,1.2863,1.2864,1.284,1.2844,888000000.0
2009-03-11 04:00:00,1.2844,1.28645,1.28435,1.28645,496800000.0
2009-03-11 04:30:00,1.28645,1.287,1.2844,1.2852,643200000.0
2009-03-11 05:00:00,1.2852,1.2866,1.28435,1.28545,1027600000.0
2009-03-11 05:30:00,1.28555,1.28595,1.28265,1.2848,2178200000.0
2009-03-11 06:00:00,1.2849,1.2859,1.2821,1.2824,1417200000.0
2009-03-11 06:30:00,1.28195,1.285,1.2817,1.28295,1310200000.0
2009-03-11 07:00:00,1.28305,1.2852,1.2817,1.2841,1212800000.0
2009-03-11 07:30:00,1.2841,1.2841,1.28025,1.284,1107800000.0
2009-03-11 08:00:00,1.284,1.284,1.28075,1.28155,1016900000.0
2009-03-11 08:30:00,1.28165,1.2836,1.28015,1.28175,1082400000.0
2009-03-11 09:00:00,1.28185,1.2835,1.28025,1.28105,2032400000.0
2009-03-11 09:30:00,1.28105,1.2834,1.28055,1.28125,1709200000.0
2009-03-11 10:00:00,1.28125,1.2822,1.2793,1.28065,2981900000.0
2009-03-11 10:30:00,1.2806,1.2833,1.27945,1.2824,2127800000.0
2009-03-11 11:00:00,1.2823,1.283,1.2789,1.28015,2544400000.0
2009-03-11 11:30:00,1.2803,1.2807,1.27945,1.28045,1363000000.0
2009-03-11 12:00:00,1.2804,1.2825,1.27985,1.2814,3804200000.0
2009-03-11 12:30:00,1.2815,1.2827,1.2805,1.2817,2492000000.0
2009-03-11 13:00:00,1.2818,1.28305,1.2804,1.2816,2701600000.0
2009-03-11 13:30:00,1.2816,1.28325,1.28115,1.28265,3184400000.0
2009-03-11 14:00:00,1.28245,1.2849,1.28123,1.28435,3136600000.0
2009-03-11 14:30:00,1.2845,1.28685,1.28385,1.28495,2418400000.0
2009-03-11 15:00:00,1.285,1.28625,1.2832,1.285,2148700000.0
2009-03-11 15:30:00,1.285,1.28615,1.28325,1.284,4074400000.0
2009-03-11 16:00:00,1.284,1.286,1.28305,1.2843,3705800000.0
2009-03-11 16:30:00,1.28425,1.28595,1.28345,1.284,3176200000.0
2009-03-11 17:00:00,1.28395,1.28485,1.28325,1.2841,2494300000.0
2009-03-11 17:30:00,1.2841,1.28475,1.2822,1.2824,1809800000.0
2009-03-11 18:00:00,1.28235,1.28485,1.2794,1.2814,3157200000.0
2009-03-11 18:30:00,1.2814,1.28245,1.27835,1.2785,2542800000.0
2009-03-11 19:00:00,1.27845,1.281,1.27835,1.2793,1619100000.0
2009-03-11 19:30:00,1.27945,1.28105,1.279,1.2804,1052800000.0
2009-03-11 20:00:00,1.28055,1.2811,1.2788,1.27895,1447400000.0
2009-03-11 20:30:00,1.27895,1.2821,1.27895,1.28115,1379300000.0
2009-03-11 21:00:00,1.28115,1.28255,1.2807,1.2809,1203600000.0
2009-03-11 21:30:00,1.28095,1.28475,1.28075,1.284,1595000000.0
2009-03-11 22:00:00,1.28375,1.28375,1.27015,1.2728,1960600000.0
2009-03-11 22:30:00,1.2729,1.274,1.26855,1.26925,1043400000.0
2009-03-11 23:00:00,1.2678,1.2701,1.2658,1.26855,595700000.0
2009-03-11 23:30:00,1.26895,1.2709,1.26525,1.26605,1059800000.0
2009-03-12 00:00:00,1.26615,1.2686,1.2658,1.2671,602600000.0
2009-03-12 00:30:00,1.26715,1.26975,1.2658,1.2683,496400000.0
2009-03-12 01:00:00,1.2688,1.2694,1.26685,1.268,639200000.0
2009-03-12 01:30:00,1.268,1.2704,1.26725,1.2675,897200000.0
2009-03-12 02:00:00,1.2676,1.2687,1.2663,1.2663,1425000000.0
2009-03-12 02:30:00,1.2663,1.26965,1.2646,1.2667,2466600000.0
2009-03-12 03:00:00,1.2669,1.2679,1.26535,1.26695,2569500000.0
2009-03-12 03:30:00,1.26695,1.2677,1.26472,1.26695,697600000.0
2009-03-12 04:00:00,1.26695,1.26735,1.2645,1.26545,1635400000.0
2009-03-12 04:30:00,1.26545,1.2665,1.26465,1.26625,1036300000.0
2009-03-12 05:00:00,1.26605,1.2668,1.26465,1.2653,1277400000.0
2009-03-12 05:30:00,1.26535,1.2665,1.26375,1.26505,1503700000.0
2009-03-12 06:00:00,1.2651,1.2651,1.26285,1.2632,1059600000.0
2009-03-12 06:30:00,1.26295,1.26475,1.25976,1.26102,1021400000.0
2009-03-12 07:00:00,1.26335,1.2646,1.2626,1.2636,886200000.0
2009-03-12 07:30:00,1.26375,1.2639,1.26026,1.26145,872000000.0
2009-03-12 08:00:00,1.2617,1.26295,1.26035,1.26235,1910100000.0
2009-03-12 08:30:00,1.26225,1.2634,1.26035,1.2611,2004200000.0
2009-03-12 09:00:00,1.2611,1.26315,1.26025,1.2618,1780800000.0
2009-03-12 09:30:00,1.2618,1.2654,1.2604,1.2653,2858800000.0
2009-03-12 10:00:00,1.2653,1.26595,1.26338,1.264,2482400000.0
2009-03-12 10:30:00,1.264,1.2648,1.2619,1.2642,2156400000.0
2009-03-12 11:00:00,1.2645,1.26495,1.26185,1.26245,1946100000.0
2009-03-12 11:30:00,1.2625,1.26335,1.2602,1.26115,2195100000.0
2009-03-12 12:00:00,1.2615,1.2617,1.2593,1.2604,1960600000.0
2009-03-12 12:30:00,1.2603,1.2618,1.25885,1.2605,1350100000.0
2009-03-12 13:00:00,1.2606,1.2611,1.2589,1.2605,1620000000.0
2009-03-12 13:30:00,1.26055,1.26115,1.2584,1.2597,1608400000.0
2009-03-12 14:00:00,1.2599,1.26125,1.25865,1.2597,1819800000.0
2009-03-12 14:30:00,1.2597,1.2612,1.25905,1.26085,2713200000.0
2009-03-12 15:00:00,1.2607,1.26255,1.2589,1.2612,4845200000.0
2009-03-12 15:30:00,1.2613,1.2626,1.2601,1.2616,4114200000.0
2009-03-12 16:00:00,1.2617,1.26265,1.2601,1.2603,4455200000.0
2009-03-12 16:30:00,1.2603,1.26285,1.2592,1.25925,4627400000.0
2009-03-12 17:00:00,1.25925,1.2612,1.25805,1.25915,3516200000.0
2009-03-12 17:30:00,1.2592,1.261,1.2575,1.25915,2824000000.0
2009-03-12 18:00:00,1.25905,1.2605,1.25255,1.25555,2030800000.0
2009-03-12 18:30:00,1.25565,1.2567,1.2517,1.25325,2953400000.0
2009-03-12 19:00:00,1.25325,1.2545,1.25125,1.25295,2226000000.0
2009-03-12 19:30:00,1.25315,1.25575,1.252,1.2552,945600000.0
2009-03-12 20:00:00,1.2551,1.256,1.25345,1.2549,1028400000.0
2009-03-12 20:30:00,1.25495,1.2555,1.25175,1.2528,1104400000.0
2009-03-12 21:00:00,1.25275,1.25555,1.25105,1.2532,1846200000.0
2009-03-12 21:30:00,1.2535,1.2558,1.25185,1.25565,1686400000.0
2009-03-12 22:00:00,1.25565,1.2585,1.25315,1.2557,1747800000.0
2009-03-12 22:30:00,1.2558,1.2587,1.25295,1.2567,1082800000.0
2009-03-12 23:00:00,1.2568,1.2585,1.2528,1.25615,661600000.0
2009-03-12 23:30:00,1.25605,1.26005,1.2545,1.2583,871000000.0
2009-03-13 00:00:00,1.258,1.25935,1.2526,1.2558,809600000.0
2009-03-13 00:30:00,1.2556,1.25705,1.2536,1.25545,969800000.0
2009-03-13 01:00:00,1.25555,1.25735,1.2542,1.25645,911200000.0
2009-03-13 01:30:00,1.256,1.2571,1.2546,1.2564,698800000.0
2009-03-13 02:00:00,1.2564,1.25775,1.2549,1.2568,1815200000.0
2009-03-13 02:30:00,1.2569,1.25835,1.25575,1.2582,1412200000.0
2009-03-13 03:00:00,1.25795,1.2587,1.25495,1.2577,1440200000.0
2009-03-13 03:30:00,1.25785,1.2586,1.25585,1.2576,1227400000.0
2009-03-13 04:00:00,1.2577,1.2585,1.25645,1.2572,1043200000.0
2009-03-13 04:30:00,1.25715,1.2588,1.2561,1.25755,756800000.0
2009-03-13 05:00:00,1.2577,1.2588,1.25685,1.25715,880800000.0
2009-03-13 05:30:00,1.2573,1.25775,1.2554,1.25595,870000000.0
2009-03-13 06:00:00,1.2573,1.25805,1.2551,1.25755,438400000.0
2009-03-13 06:30:00,1.2575,1.25795,1.2555,1.25665,1003100000.0
2009-03-13 07:00:00,1.25655,1.25725,1.2548,1.2571,1060600000.0
2009-03-13 07:30:00,1.25715,1.25775,1.25535,1.2562,981200000.0
2009-03-13 08:00:00,1.25635,1.2582,1.2556,1.2576,1092200000.0
2009-03-13 08:30:00,1.2577,1.25825,1.25545,1.25595,1009800000.0
2009-03-13 09:00:00,1.25605,1.25975,1.25575,1.25775,2341400000.0
2009-03-13 09:30:00,1.25775,1.25995,1.2576,1.25925,2068400000.0
2009-03-13 10:00:00,1.2593,1.2594,1.25585,1.2572,2146400000.0
2009-03-13 10:30:00,1.25715,1.2583,1.2521,1.2521,3399200000.0
2009-03-13 11:00:00,1.25215,1.2571,1.2504,1.255,3068000000.0
2009-03-13 11:30:00,1.255,1.2575,1.25335,1.25525,2852200000.0
2009-03-13 12:00:00,1.2553,1.25815,1.2552,1.2566,2669200000.0
2009-03-13 12:30:00,1.2566,1.25835,1.25525,1.2568,2329600000.0
2009-03-13 13:00:00,1.2569,1.2613,1.2568,1.26015,2068400000.0
2009-03-13 13:30:00,1.26035,1.26055,1.2566,1.2589,1851200000.0
2009-03-13 14:00:00,1.25915,1.26015,1.2571,1.25758,2063000000.0
2009-03-13 14:30:00,1.2582,1.25855,1.25555,1.25745,2356000000.0
2009-03-13 15:00:00,1.257,1.2578,1.252,1.2533,2042800000.0
2009-03-13 15:30:00,1.25285,1.25615,1.25155,1.25245,3531200000.0
2009-03-13 16:00:00,1.2524,1.25395,1.2516,1.253,2684800000.0
2009-03-13 16:30:00,1.253,1.2545,1.25175,1.2532,2603600000.0
2009-03-13 17:00:00,1.2532,1.2543,1.251,1.25335,2590800000.0
2009-03-13 17:30:00,1.2533,1.2542,1.2517,1.25355,2134800000.0
2009-03-13 18:00:00,1.25365,1.25485,1.2515,1.2522,1583800000.0
2009-03-13 18:30:00,1.25215,1.2534,1.25135,1.25275,1117200000.0
2009-03-13 19:00:00,1.25275,1.2539,1.251,1.2519,965800000.0
2009-03-13 19:30:00,1.2519,1.2529,1.25115,1.2517,564200000.0
2009-03-13 20:00:00,1.2517,1.2555,1.2509,1.25255,686200000.0
2009-03-13 20:30:00,1.25265,1.25495,1.2516,1.2518,668000000.0
2009-03-13 21:00:00,1.2518,1.25265,1.25095,1.2514,525200000.0
2009-03-13 21:30:00,1.2513,1.2535,1.2512,1.2532,683800000.0
2009-03-13 22:00:00,1.2528,1.2534,1.25184,1.2521,399200000.0
2009-03-13 22:30:00,1.252,1.25555,1.25,1.25145,522400000.0
2009-03-15 23:00:00,1.2516,1.2523,1.24825,1.25055,217000000.0
2009-03-15 23:30:00,1.2509,1.25255,1.25035,1.25255,243800000.0
2009-03-16 00:00:00,1.2537,1.25484,1.2502,1.2507,339200000.0
2009-03-16 00:30:00,1.251,1.25475,1.25067,1.25435,602600000.0
2009-03-16 01:00:00,1.25445,1.25685,1.2541,1.25645,564900000.0
2009-03-16 01:30:00,1.25655,1.25665,1.25273,1.2547,615300000.0
2009-03-16 02:00:00,1.25505,1.2562,1.25049,1.2542,625200000.0
2009-03-16 02:30:00,1.25375,1.25485,1.2526,1.2531,1028800000.0
2009-03-16 03:00:00,1.2531,1.25385,1.25225,1.25235,832000000.0
2009-03-16 03:30:00,1.2525,1.25335,1.25098,1.25143,689400000.0
2009-03-16 04:00:00,1.2524,1.2536,1.25115,1.2524,582700000.0
2009-03-16 04:30:00,1.2524,1.25305,1.25145,1.2523,680800000.0
2009-03-16 05:00:00,1.2523,1.25335,1.25225,1.2525,537600000.0
2009-03-16 05:30:00,1.2525,1.2529,1.24895,1.25215,660500000.0
2009-03-16 06:00:00,1.25215,1.2529,1.25155,1.25165,473600000.0
2009-03-16 06:30:00,1.25175,1.2526,1.25145,1.25145,316600000.0
2009-03-16 07:00:00,1.2515,1.25275,1.25147,1.2526,290200000.0
2009-03-16 07:30:00,1.2526,1.2529,1.25025,1.2509,398700000.0
2009-03-16 08:00:00,1.2513,1.25305,1.24945,1.25185,973100000.0
2009-03-16 08:30:00,1.25205,1.2524,1.24995,1.2514,582000000.0
2009-03-16 09:00:00,1.25145,1.25235,1.25105,1.2516,1107900000.0
2009-03-16 09:30:00,1.2516,1.25265,1.25085,1.25155,1761600000.0
2009-03-16 10:00:00,1.25155,1.25215,1.2487,1.2494,2303800000.0
2009-03-16 10:30:00,1.24975,1.25045,1.24855,1.2498,2776200000.0
2009-03-16 11:00:00,1.2498,1.25115,1.24586,1.2498,2187400000.0
2009-03-16 11:30:00,1.2498,1.25055,1.24765,1.24895,1887800000.0
2009-03-16 12:00:00,1.24915,1.24915,1.2452,1.2463,3035200000.0
2009-03-16 12:30:00,1.24625,1.24845,1.2454,1.2463,2176700000.0
2009-03-16 13:00:00,1.24625,1.24875,1.24575,1.2482,1912000000.0
2009-03-16 13:30:00,1.24825,1.2493,1.24705,1.2477,1338000000.0
2009-03-16 14:00:00,1.2477,1.2495,1.24715,1.2482,2077000000.0
2009-03-16 14:30:00,1.24855,1.2494,1.24615,1.24755,2662500000.0
2009-03-16 15:00:00,1.2476,1.2487,1.2455,1.2472,2319200000.0
2009-03-16 15:30:00,1.24715,1.2478,1.2438,1.24535,3111600000.0
2009-03-16 16:00:00,1.24545,1.24695,1.2443,1.2469,2795400000.0
2009-03-16 16:30:00,1.24655,1.2472,1.2444,1.24625,1959200000.0
2009-03-16 17:00:00,1.2463,1.2469,1.2442,1.24485,1888400000.0
2009-03-16 17:30:00,1.24475,1.24525,1.2409,1.24235,2456700000.0
2009-03-16 18:00:00,1.2422,1.2452,1.24135,1.2444,2565800000.0
2009-03-16 18:30:00,1.2444,1.24465,1.24185,1.24275,1443200000.0
2009-03-16 19:00:00,1.24285,1.24355,1.241,1.2414,1267400000.0
2009-03-16 19:30:00,1.2416,1.24295,1.2401,1.2426,1344800000.0
2009-03-16 20:00:00,1.2426,1.2445,1.24175,1.244,1449600000.0
2009-03-16 20:30:00,1.244,1.2455,1.24245,1.2442,1323200000.0
2009-03-16 21:00:00,1.24465,1.24495,1.2405,1.2432,1242400000.0
2009-03-16 21:30:00,1.24325,1.2451,1.2412,1.24265,1372600000.0
2009-03-16 22:00:00,1.24275,1.24455,1.2412,1.24365,815600000.0
2009-03-16 22:30:00,1.2436,1.24485,1.2425,1.24265,376800000.0
2009-03-16 23:00:00,1.24195,1.2447,1.2414,1.2436,509800000.0
2009-03-16 23:30:00,1.2435,1.2443,1.24108,1.2438,427000000.0
2009-03-17 00:00:00,1.2436,1.2445,1.242,1.2445,309200000.0
2009-03-17 00:30:00,1.2445,1.2455,1.24075,1.2452,305000000.0
2009-03-17 01:00:00,1.2452,1.2455,1.24345,1.2454,384800000.0
2009-03-17 01:30:00,1.24407,1.246,1.24258,1.24505,435300000.0
2009-03-17 02:00:00,1.2452,1.24585,1.24355,1.24505,665100000.0
2009-03-17 02:30:00,1.24515,1.24565,1.2414,1.2428,1831400000.0
2009-03-17 03:00:00,1.2428,1.2446,1.2424,1.2439,691000000.0
2009-03-17 03:30:00,1.2439,1.24465,1.24164,1.24395,789000000.0
2009-03-17 04:00:00,1.24405,1.245,1.24184,1.2431,859800000.0
2009-03-17 04:30:00,1.2432,1.24405,1.2424,1.24375,1164000000.0
2009-03-17 05:00:00,1.24385,1.2443,1.2421,1.2439,882400000.0
2009-03-17 05:30:00,1.2439,1.2442,1.2419,1.2436,709600000.0
2009-03-17 06:00:00,1.2435,1.2445,1.2428,1.2431,359200000.0
2009-03-17 06:30:00,1.2431,1.2447,1.2429,1.24405,715600000.0
2009-03-17 07:00:00,1.2442,1.24435,1.2419,1.24255,1412400000.0
2009-03-17 07:30:00,1.24265,1.24355,1.24095,1.24185,1688200000.0
2009-03-17 08:00:00,1.2421,1.2437,1.2413,1.24255,969600000.0
2009-03-17 08:30:00,1.2425,1.2441,1.24185,1.2427,1006400000.0
2009-03-17 09:00:00,1.24275,1.24455,1.24185,1.243,1427800000.0
2009-03-17 09:30:00,1.24305,1.2431,1.2406,1.24135,1586400000.0
2009-03-17 10:00:00,1.24155,1.2437,1.24075,1.2422,2447400000.0
2009-03-17 10:30:00,1.2422,1.24285,1.2416,1.2421,2782600000.0
2009-03-17 11:00:00,1.242,1.2442,1.24165,1.2429,1760200000.0
2009-03-17 11:30:00,1.2429,1.2455,1.2424,1.24515,1560700000.0
2009-03-17 12:00:00,1.2452,1.24745,1.2442,1.2457,1792800000.0
2009-03-17 12:30:00,1.2457,1.2471,1.2456,1.24665,1136200000.0
2009-03-17 13:00:00,1.24645,1.24895,1.24615,1.24725,1709400000.0
2009-03-17 13:30:00,1.24725,1.2479,1.24645,1.2474,1643000000.0
2009-03-17 14:00:00,1.2475,1.24785,1.2428,1.2433,2546600000.0
2009-03-17 14:30:00,1.24335,1.2444,1.24115,1.2428,3192400000.0
2009-03-17 15:00:00,1.24295,1.24415,1.24145,1.24305,2351200000.0
2009-03-17 15:30:00,1.24305,1.2438,1.2416,1.2425,3216000000.0
2009-03-17 16:00:00,1.24225,1.24355,1.2412,1.2413,3744400000.0
2009-03-17 16:30:00,1.24165,1.2435,1.2406,1.24335,2974600000.0
2009-03-17 17:00:00,1.2433,1.24505,1.24225,1.2438,2373000000.0
2009-03-17 17:30:00,1.2439,1.24745,1.24225,1.24705,2037700000.0
2009-03-17 18:00:00,1.2469,1.2469,1.2446,1.2453,2072400000.0
2009-03-17 18:30:00,1.2454,1.2462,1.2449,1.2453,2235600000.0
2009-03-17 19:00:00,1.2453,1.2468,1.24515,1.2464,1075400000.0
2009-03-17 19:30:00,1.2464,1.24735,1.24515,1.24635,989400000.0
2009-03-17 20:00:00,1.24635,1.24735,1.24515,1.2461,748000000.0
2009-03-17 20:30:00,1.2461,1.24735,1.24517,1.2465,462000000.0
2009-03-17 21:00:00,1.2465,1.24775,1.2454,1.2459,646400000.0
2009-03-17 21:30:00,1.2459,1.24735,1.2458,1.24685,922600000.0
2009-03-17 22:00:00,1.2468,1.2479,1.2464,1.2478,509800000.0
2009-03-17 22:30:00,1.2478,1.2487,1.246,1.24645,585000000.0
2009-03-17 23:00:00,1.24655,1.2477,1.24535,1.2477,177000000.0
2009-03-17 23:30:00,1.2477,1.2486,1.24583,1.24605,266200000.0
2009-03-18 00:00:00,1.2477,1.24875,1.24619,1.24845,441000000.0
2009-03-18 00:30:00,1.2485,1.2489,1.24685,1.2472,511800000.0
2009-03-18 01:00:00,1.2471,1.2476,1.2468,1.2475,385200000.0
2009-03-18 01:30:00,1.2474,1.2501,1.2471,1.2497,603400000.0
2009-03-18 02:00:00,1.2498,1.25155,1.2484,1.2504,1476000000.0
2009-03-18 02:30:00,1.2504,1.2532,1.25005,1.2511,1734400000.0
2009-03-18 03:00:00,1.251,1.25125,1.25015,1.25085,1304800000.0
2009-03-18 03:30:00,1.2509,1.25125,1.2479,1.25015,873800000.0
2009-03-18 04:00:00,1.25025,1.251,1.2495,1.2497,713200000.0
2009-03-18 04:30:00,1.24945,1.25005,1.2485,1.2488,863800000.0
2009-03-18 05:00:00,1.2488,1.25095,1.24835,1.24965,566000000.0
2009-03-18 05:30:00,1.24965,1.24965,1.2482,1.24865,1252400000.0
2009-03-18 06:00:00,1.2488,1.25,1.24822,1.25,1230800000.0
2009-03-18 06:30:00,1.2494,1.24985,1.2482,1.24925,1259400000.0
2009-03-18 07:00:00,1.2493,1.2499,1.24835,1.2494,510200000.0
2009-03-18 07:30:00,1.2494,1.25,1.24885,1.2492,956000000.0
2009-03-18 08:00:00,1.2492,1.2504,1.24825,1.2495,1023400000.0
2009-03-18 08:30:00,1.24945,1.2507,1.24735,1.24865,1140800000.0
2009-03-18 09:00:00,1.24865,1.24995,1.24805,1.2489,1684400000.0
2009-03-18 09:30:00,1.2489,1.2493,1.2471,1.248,1234400000.0
2009-03-18 10:00:00,1.24805,1.25165,1.24755,1.2509,2017600000.0
2009-03-18 10:30:00,1.251,1.25245,1.2495,1.2523,2000500000.0
2009-03-18 11:00:00,1.2519,1.25255,1.25085,1.2515,2264000000.0
2009-03-18 11:30:00,1.25105,1.25315,1.25028,1.2518,2311600000.0
2009-03-18 12:00:00,1.2518,1.25275,1.25025,1.2513,1688800000.0
2009-03-18 12:30:00,1.2514,1.2533,1.25055,1.2513,1484200000.0
2009-03-18 13:00:00,1.2512,1.25175,1.2499,1.2501,1171700000.0
2009-03-18 13:30:00,1.25015,1.2512,1.2498,1.25025,1148400000.0
2009-03-18 14:00:00,1.2503,1.2512,1.24657,1.2486,1176300000.0
2009-03-18 14:30:00,1.24865,1.2506,1.24735,1.24745,3244400000.0
2009-03-18 15:00:00,1.24745,1.2496,1.247,1.2474,1984600000.0
2009-03-18 15:30:00,1.2474,1.2491,1.24715,1.24845,2894400000.0
2009-03-18 16:00:00,1.24815,1.24875,1.2441,1.24545,3286500000.0
2009-03-18 16:30:00,1.2454,1.2469,1.2449,1.2463,3376000000.0
2009-03-18 17:00:00,1.2463,1.24695,1.24425,1.24635,2757600000.0
2009-03-18 17:30:00,1.2463,1.24685,1.24517,1.2465,2234800000.0
2009-03-18 18:00:00,1.2463,1.2469,1.2445,1.246,2091200000.0
2009-03-18 18:30:00,1.24605,1.2475,1.2454,1.24725,1686200000.0
2009-03-18 19:00:00,1.24725,1.24795,1.24555,1.24655,1223000000.0
2009-03-18 19:30:00,1.24655,1.24825,1.2422,1.24665,895200000.0
2009-03-18 20:00:00,1.2467,1.2514,1.23955,1.2465,2669900000.0
2009-03-18 20:30:00,1.2465,1.2497,1.23475,1.2436,3485000000.0
2009-03-18 21:00:00,1.2437,1.2454,1.24025,1.2436,2431400000.0
2009-03-18 21:30:00,1.2436,1.245,1.2388,1.2403,1346300000.0
2009-03-18 22:00:00,1.2403,1.2438,1.2391,1.24185,858000000.0
2009-03-18 22:30:00,1.2419,1.2463,1.2395,1.24065,771000000.0
2009-03-18 23:00:00,1.23925,1.24495,1.2391,1.2429,912600000.0
2009-03-18 23:30:00,1.2431,1.24745,1.24285,1.245,736600000.0
2009-03-19 00:00:00,1.245,1.24555,1.2422,1.24385,717600000.0
2009-03-19 00:30:00,1.24375,1.2459,1.24175,1.2441,884000000.0
2009-03-19 01:00:00,1.24435,1.2464,1.24415,1.2451,1739000000.0
2009-03-19 01:30:00,1.2453,1.2459,1.24425,1.2451,1036400000.0
2009-03-19 02:00:00,1.2451,1.2459,1.24285,1.24405,2335000000.0
2009-03-19 02:30:00,1.24395,1.2455,1.24215,1.2448,1899200000.0
2009-03-19 03:00:00,1.24455,1.24625,1.2438,1.2451,2188600000.0
2009-03-19 03:30:00,1.24505,1.24535,1.2432,1.24405,1818000000.0
2009-03-19 04:00:00,1.244,1.24555,1.24325,1.2445,1687200000.0
2009-03-19 04:30:00,1.2445,1.2459,1.2444,1.2446,1680200000.0
2009-03-19 05:00:00,1.2445,1.24565,1.2442,1.2443,1321000000.0
2009-03-19 05:30:00,1.2443,1.2471,1.24415,1.2466,1781000000.0
2009-03-19 06:00:00,1.24655,1.24745,1.2452,1.2468,1272000000.0
2009-03-19 06:30:00,1.24675,1.2478,1.246,1.2467,982200000.0
2009-03-19 07:00:00,1.2469,1.2481,1.24655,1.2477,1543000000.0
2009-03-19 07:30:00,1.24765,1.2481,1.2451,1.24655,2154200000.0
2009-03-19 08:00:00,1.24655,1.2472,1.245,1.2462,2421800000.0
2009-03-19 08:30:00,1.2462,1.2466,1.2436,1.24445,2010400000.0
2009-03-19 09:00:00,1.2443,1.24795,1.24375,1.2476,2384000000.0
2009-03-19 09:30:00,1.2475,1.2489,1.24635,1.24805,2609400000.0
2009-03-19 10:00:00,1.24785,1.24825,1.24365,1.24495,3098600000.0
2009-03-19 10:30:00,1.245,1.24745,1.24435,1.2461,1728800000.0
2009-03-19 11:00:00,1.2461,1.2482,1.2459,1.24665,2043400000.0
2009-03-19 11:30:00,1.2466,1.2476,1.24415,1.24555,1666400000.0
2009-03-19 12:00:00,1.24545,1.24665,1.2438,1.246,2244300000.0
2009-03-19 12:30:00,1.24595,1.2487,1.24505,1.2468,2719800000.0
2009-03-19 13:00:00,1.2468,1.2486,1.2453,1.24795,1879000000.0
2009-03-19 13:30:00,1.2479,1.249,1.246,1.24655,3577800000.0
2009-03-19 14:00:00,1.24665,1.24905,1.24355,1.2472,3922400000.0
2009-03-19 14:30:00,1.24745,1.24915,1.2455,1.2469,3390500000.0
2009-03-19 15:00:00,1.2469,1.2477,1.2422,1.2424,3651900000.0
2009-03-19 15:30:00,1.24255,1.2437,1.23955,1.24045,4197200000.0
2009-03-19 16:00:00,1.2397,1.2415,1.2377,1.2384,3984200000.0
2009-03-19 16:30:00,1.23845,1.24055,1.23745,1.23895,4121300000.0
2009-03-19 17:00:00,1.2391,1.2395,1.23425,1.23485,2753200000.0
2009-03-19 17:30:00,1.23495,1.23545,1.2318,1.23485,3467000000.0
2009-03-19 18:00:00,1.23465,1.236,1.23205,1.23335,2791600000.0
2009-03-19 18:30:00,1.23315,1.2352,1.2319,1.2333,1708400000.0
2009-03-19 19:00:00,1.2333,1.23465,1.2328,1.2335,1337400000.0
2009-03-19 19:30:00,1.2335,1.2374,1.2333,1.2346,1446000000.0
2009-03-19 20:00:00,1.2346,1.23725,1.23295,1.2352,1588400000.0
2009-03-19 20:30:00,1.2353,1.2376,1.2345,1.2354,1278000000.0
2009-03-19 21:00:00,1.2355,1.23617,1.2342,1.2353,658800000.0
2009-03-19 21:30:00,1.23497,1.23645,1.2333,1.23565,701600000.0
2009-03-19 22:00:00,1.23565,1.2368,1.2351,1.23555,522500000.0
2009-03-19 22:30:00,1.23565,1.2369,1.2338,1.23685,689000000.0
2009-03-19 23:00:00,1.23545,1.23735,1.2345,1.2358,504600000.0
2009-03-19 23:30:00,1.23605,1.23695,1.23415,1.2359,798400000.0
2009-03-20 00:00:00,1.236,1.2371,1.23257,1.2359,577800000.0
2009-03-20 00:30:00,1.2359,1.2365,1.23355,1.2344,478900000.0
2009-03-20 01:00:00,1.23445,1.2353,1.2323,1.2353,347900000.0
2009-03-20 01:30:00,1.2353,1.2355,1.23144,1.23495,247600000.0
2009-03-20 02:00:00,1.235,1.23575,1.23215,1.2336,1465800000.0
2009-03-20 02:30:00,1.2336,1.2339,1.2323,1.2336,1082600000.0
2009-03-20 03:00:00,1.2336,1.2343,1.23135,1.2324,1603400000.0
2009-03-20 03:30:00,1.2324,1.2344,1.2318,1.2324,1374800000.0
2009-03-20 04:00:00,1.2324,1.2347,1.2324,1.2341,439600000.0
2009-03-20 04:30:00,1.23405,1.235,1.23355,1.23455,863800000.0
2009-03-20 05:00:00,1.2345,1.23565,1.23285,1.234,1093400000.0
2009-03-20 05:30:00,1.2341,1.23425,1.23215,1.2334,926000000.0
2009-03-20 06:00:00,1.2333,1.23387,1.23243,1.2334,303600000.0
2009-03-20 06:30:00,1.2334,1.23495,1.2326,1.2347,893200000.0
2009-03-20 07:00:00,1.2349,1.2349,1.2331,1.2346,427000000.0
2009-03-20 07:30:00,1.2347,1.23502,1.23185,1.235,1067400000.0
2009-03-20 08:00:00,1.2344,1.2354,1.23263,1.23281,847400000.0
2009-03-20 08:30:00,1.23535,1.2355,1.23037,1.23545,454000000.0
2009-03-20 09:00:00,1.23545,1.2361,1.2328,1.2331,1590200000.0
2009-03-20 09:30:00,1.23305,1.23465,1.23065,1.23115,2704600000.0
2009-03-20 10:00:00,1.23115,1.23255,1.2299,1.23245,1853000000.0
2009-03-20 10:30:00,1.2325,1.23285,1.2299,1.2304,1378300000.0
2009-03-20 11:00:00,1.23045,1.2327,1.229,1.23105,1689200000.0
2009-03-20 11:30:00,1.23085,1.23205,1.23055,1.23165,1248400000.0
2009-03-20 12:00:00,1.23155,1.2338,1.2314,1.2326,2247000000.0
2009-03-20 12:30:00,1.2326,1.2345,1.23105,1.2337,3735400000.0
2009-03-20 13:00:00,1.23365,1.2372,1.23295,1.23585,2812400000.0
2009-03-20 13:30:00,1.2359,1.2359,1.2313,1.2328,1843100000.0
2009-03-20 14:00:00,1.23215,1.2332,1.2306,1.23165,1316800000.0
2009-03-20 14:30:00,1.2314,1.2329,1.2297,1.23075,2782400000.0
2009-03-20 15:00:00,1.2312,1.2319,1.2291,1.2301,1688800000.0
2009-03-20 15:30:00,1.2301,1.23145,1.22755,1.2278,2514000000.0
2009-03-20 16:00:00,1.22815,1.2321,1.2275,1.23065,3935700000.0
2009-03-20 16:30:00,1.2307,1.2324,1.23015,1.2303,3428400000.0
2009-03-20 17:00:00,1.2303,1.2321,1.22865,1.23055,3060200000.0
2009-03-20 17:30:00,1.23065,1.2324,1.22875,1.22945,3391500000.0
2009-03-20 18:00:00,1.2294,1.2305,1.22665,1.22885,3462200000.0
2009-03-20 18:30:00,1.22865,1.23015,1.22695,1.2296,1871600000.0
2009-03-20 19:00:00,1.2295,1.23005,1.22695,1.2277,1587600000.0
2009-03-20 19:30:00,1.2277,1.2307,1.22605,1.2278,2041800000.0
2009-03-20 20:00:00,1.22775,1.22945,1.22595,1.2272,822200000.0
2009-03-20 20:30:00,1.22695,1.22925,1.22637,1.2282,287400000.0
2009-03-20 21:00:00,1.2282,1.2292,1.2256,1.2263,412600000.0
2009-03-20 21:30:00,1.2273,1.2284,1.2256,1.22785,472400000.0
2009-03-20 22:00:00,1.22805,1.2289,1.2251,1.2283,266600000.0
2009-03-20 22:30:00,1.2283,1.2297,1.225,1.2269,222200000.0
2009-03-22 23:30:00,1.2306,1.23275,1.2301,1.2317,195400000.0
2009-03-23 00:00:00,1.2312,1.2342,1.23035,1.23145,284600000.0
2009-03-23 00:30:00,1.2342,1.2351,1.2299,1.2349,166200000.0
2009-03-23 01:00:00,1.2349,1.2349,1.23027,1.23235,565400000.0
2009-03-23 01:30:00,1.23245,1.2332,1.2309,1.23245,720500000.0
2009-03-23 02:00:00,1.2326,1.2326,1.23055,1.2318,555000000.0
2009-03-23 02:30:00,1.23195,1.23435,1.23015,1.2332,1948300000.0
2009-03-23 03:00:00,1.23325,1.2339,1.2294,1.2303,2211900000.0
2009-03-23 03:30:00,1.2304,1.232,1.22995,1.23125,1025600000.0
2009-03-23 04:00:00,1.2313,1.2321,1.2277,1.23185,2105000000.0
2009-03-23 04:30:00,1.23195,1.2343,1.231,1.2336,2947800000.0
2009-03-23 05:00:00,1.2336,1.2342,1.23105,1.2325,1393800000.0
2009-03-23 05:30:00,1.2325,1.2337,1.23125,1.2325,2098000000.0
2009-03-23 06:00:00,1.23245,1.2338,1.23215,1.2325,1055200000.0
2009-03-23 06:30:00,1.2326,1.2335,1.2313,1.2319,711800000.0
2009-03-23 07:00:00,1.2319,1.23305,1.23155,1.23245,968400000.0
2009-03-23 07:30:00,1.2325,1.2337,1.2323,1.2324,1064000000.0
2009-03-23 08:00:00,1.2324,1.234,1.2318,1.23305,1952600000.0
2009-03-23 08:30:00,1.2331,1.2341,1.2324,1.23335,2974200000.0
2009-03-23 09:00:00,1.2334,1.23485,1.233,1.23415,2641400000.0
2009-03-23 09:30:00,1.23415,1.23445,1.23135,1.23315,2211600000.0
2009-03-23 10:00:00,1.23325,1.2338,1.23125,1.2325,2661900000.0
2009-03-23 10:30:00,1.2326,1.2328,1.23095,1.23115,2666800000.0
2009-03-23 11:00:00,1.2311,1.2333,1.2295,1.23045,3631600000.0
2009-03-23 11:30:00,1.23045,1.2318,1.2282,1.23,2504800000.0
2009-03-23 12:00:00,1.23015,1.2312,1.22835,1.23035,2449400000.0
2009-03-23 12:30:00,1.2305,1.23175,1.2297,1.2305,2847000000.0
2009-03-23 13:00:00,1.2305,1.23195,1.22905,1.22915,2563900000.0
2009-03-23 13:30:00,1.2288,1.23005,1.228,1.2293,2514200000.0
2009-03-23 14:00:00,1.2293,1.23,1.22705,1.22895,3501400000.0
2009-03-23 14:30:00,1.229,1.22955,1.2282,1.2293,2202400000.0
2009-03-23 15:00:00,1.22915,1.2304,1.2277,1.2286,3039600000.0
2009-03-23 15:30:00,1.2286,1.23035,1.2277,1.22865,4427300000.0
2009-03-23 16:00:00,1.2287,1.2298,1.2267,1.2272,4109300000.0
2009-03-23 16:30:00,1.2272,1.2281,1.22595,1.22645,3999100000.0
2009-03-23 17:00:00,1.2264,1.22835,1.22565,1.22695,3588500000.0
2009-03-23 17:30:00,1.22695,1.2291,1.22675,1.2278,4014400000.0
2009-03-23 18:00:00,1.22785,1.22865,1.22685,1.2274,2799200000.0
2009-03-23 18:30:00,1.22735,1.22905,1.22705,1.2278,2596200000.0
2009-03-23 19:00:00,1.2278,1.23205,1.22755,1.2297,1971600000.0
2009-03-23 19:30:00,1.2297,1.23205,1.2277,1.2296,1528200000.0
2009-03-23 20:00:00,1.2296,1.23255,1.22675,1.23205,1061200000.0
2009-03-23 20:30:00,1.23165,1.23285,1.22755,1.2306,726800000.0
2009-03-23 21:00:00,1.2306,1.23215,1.22775,1.2311,633800000.0
2009-03-23 21:30:00,1.23125,1.23224,1.22795,1.2301,689600000.0
2009-03-23 22:00:00,1.2302,1.23295,1.22845,1.23165,874200000.0
2009-03-23 22:30:00,1.2317,1.2334,1.23145,1.2324,423600000.0
2009-03-23 23:00:00,1.232,1.23405,1.23145,1.2336,307000000.0
2009-03-23 23:30:00,1.2336,1.23415,1.23245,1.2327,905800000.0
2009-03-24 00:00:00,1.2327,1.23415,1.2324,1.2336,648400000.0
2009-03-24 00:30:00,1.2344,1.2346,1.2308,1.2328,537200000.0
2009-03-24 01:00:00,1.2328,1.2335,1.23225,1.2329,732200000.0
2009-03-24 01:30:00,1.2328,1.23499,1.232,1.23494,870400000.0
2009-03-24 02:00:00,1.2332,1.23405,1.2325,1.2336,1468200000.0
2009-03-24 02:30:00,1.2337,1.23585,1.2326,1.23585,3544000000.0
2009-03-24 03:00:00,1.2358,1.23885,1.2345,1.23635,2886800000.0
2009-03-24 03:30:00,1.2364,1.23745,1.23405,1.23585,966800000.0
2009-03-24 04:00:00,1.23595,1.23685,1.2347,1.2357,968700000.0
2009-03-24 04:30:00,1.2357,1.23665,1.23485,1.23555,827000000.0
2009-03-24 05:00:00,1.2357,1.23675,1.2343,1.2352,1060200000.0
2009-03-24 05:30:00,1.23515,1.2373,1.2342,1.23675,974500000.0
2009-03-24 06:00:00,1.2367,1.2367,1.2347,1.2349,1243800000.0
2009-03-24 06:30:00,1.235,1.23635,1.2344,1.23535,1264800000.0
2009-03-24 07:00:00,1.2354,1.2366,1.23445,1.23615,1239000000.0
2009-03-24 07:30:00,1.23595,1.23715,1.23455,1.2357,1344300000.0
2009-03-24 08:00:00,1.2356,1.2378,1.23475,1.23665,1478800000.0
2009-03-24 08:30:00,1.23685,1.23785,1.2346,1.2362,1886100000.0
2009-03-24 09:00:00,1.2362,1.23725,1.23479,1.236,1734600000.0
2009-03-24 09:30:00,1.236,1.23715,1.2341,1.23695,1947800000.0
2009-03-24 10:00:00,1.23665,1.23885,1.2305,1.2366,3010600000.0
2009-03-24 10:30:00,1.2366,1.2372,1.2326,1.2353,3064600000.0
2009-03-24 11:00:00,1.2353,1.238,1.23515,1.23755,2704200000.0
2009-03-24 11:30:00,1.23765,1.23935,1.2359,1.23735,2640400000.0
2009-03-24 12:00:00,1.23735,1.23885,1.236,1.2376,3098200000.0
2009-03-24 12:30:00,1.23755,1.23805,1.23475,1.2355,3001600000.0
2009-03-24 13:00:00,1.23555,1.2371,1.2342,1.2352,3071200000.0
2009-03-24 13:30:00,1.2352,1.2356,1.2324,1.2333,2397000000.0
2009-03-24 14:00:00,1.2333,1.23515,1.2325,1.234,2335800000.0
2009-03-24 14:30:00,1.2343,1.23485,1.23245,1.2338,1756800000.0
2009-03-24 15:00:00,1.2338,1.2348,1.2317,1.2335,2673200000.0
2009-03-24 15:30:00,1.23345,1.23395,1.2318,1.2333,2520600000.0
2009-03-24 16:00:00,1.23295,1.2358,1.2317,1.2349,4374700000.0
2009-03-24 16:30:00,1.23485,1.23505,1.23195,1.2323,2058800000.0
2009-03-24 17:00:00,1.2323,1.2345,1.23185,1.2333,1651400000.0
2009-03-24 17:30:00,1.2333,1.23475,1.22835,1.2345,3146800000.0
2009-03-24 18:00:00,1.23385,1.23465,1.23235,1.23425,2697600000.0
2009-03-24 18:30:00,1.23425,1.2371,1.2333,1.2355,4365000000.0
2009-03-24 19:00:00,1.2357,1.2371,1.2345,1.2367,1830600000.0
2009-03-24 19:30:00,1.23665,1.23925,1.2349,1.23835,2190300000.0
2009-03-24 20:00:00,1.2384,1.23945,1.236,1.23865,1309600000.0
2009-03-24 20:30:00,1.2388,1.24025,1.2378,1.2386,1304600000.0
2009-03-24 21:00:00,1.2386,1.2387,1.2355,1.23705,1193000000.0
2009-03-24 21:30:00,1.2368,1.2393,1.2345,1.23535,2062600000.0
2009-03-24 22:00:00,1.2354,1.23705,1.23285,1.2365,1265900000.0
2009-03-24 22:30:00,1.23435,1.23752,1.2332,1.2337,817000000.0
2009-03-24 23:00:00,1.2336,1.2374,1.23335,1.2355,402600000.0
2009-03-24 23:30:00,1.23535,1.23775,1.2337,1.2359,902000000.0
2009-03-25 00:00:00,1.23595,1.238,1.2359,1.2373,453800000.0
2009-03-25 00:30:00,1.23735,1.2394,1.2373,1.2386,749000000.0
2009-03-25 01:00:00,1.2386,1.23875,1.23805,1.2382,441000000.0
2009-03-25 01:30:00,1.23835,1.241,1.2382,1.2404,683000000.0
2009-03-25 02:00:00,1.2406,1.241,1.23845,1.2389,2166400000.0
2009-03-25 02:30:00,1.23915,1.2403,1.2381,1.23905,3078600000.0
2009-03-25 03:00:00,1.23915,1.24105,1.2385,1.24015,3653200000.0
2009-03-25 03:30:00,1.24015,1.2421,1.23975,1.241,3618600000.0
2009-03-25 04:00:00,1.241,1.2425,1.24015,1.24225,1208000000.0
2009-03-25 04:30:00,1.24225,1.2429,1.24005,1.24215,1395200000.0
2009-03-25 05:00:00,1.24215,1.24355,1.2418,1.24335,1458200000.0
2009-03-25 05:30:00,1.24335,1.244,1.24155,1.24245,2170600000.0
2009-03-25 06:00:00,1.24245,1.2431,1.24135,1.2421,1394200000.0
2009-03-25 06:30:00,1.242,1.2453,1.2419,1.2448,2392400000.0
2009-03-25 07:00:00,1.24485,1.24575,1.24425,1.24535,1758000000.0
2009-03-25 07:30:00,1.2449,1.24595,1.24385,1.24535,2656000000.0
2009-03-25 08:00:00,1.24535,1.24695,1.2444,1.24595,2543400000.0
2009-03-25 08:30:00,1.2459,1.24695,1.24555,1.24625,1744400000.0
2009-03-25 09:00:00,1.2464,1.24695,1.2443,1.2464,2938800000.0
2009-03-25 09:30:00,1.2464,1.2481,1.24535,1.24605,3056800000.0
2009-03-25 10:00:00,1.24605,1.24715,1.24175,1.2424,3475800000.0
2009-03-25 10:30:00,1.2424,1.24455,1.24155,1.24375,5731400000.0
2009-03-25 11:00:00,1.24365,1.2446,1.23845,1.23875,4023600000.0
2009-03-25 11:30:00,1.23905,1.24045,1.23695,1.23925,3709600000.0
2009-03-25 12:00:00,1.2395,1.2409,1.2385,1.2395,3864800000.0
2009-03-25 12:30:00,1.23945,1.2398,1.23535,1.23595,2634400000.0
2009-03-25 13:00:00,1.23555,1.2404,1.23525,1.239,3283400000.0
2009-03-25 13:30:00,1.239,1.2397,1.2361,1.2364,1970900000.0
2009-03-25 14:00:00,1.2365,1.238,1.2351,1.2355,2445800000.0
2009-03-25 14:30:00,1.23555,1.2381,1.2329,1.2344,4083500000.0
2009-03-25 15:00:00,1.23425,1.23575,1.2329,1.23435,5648000000.0
2009-03-25 15:30:00,1.23445,1.23545,1.2298,1.2298,7192500000.0
2009-03-25 16:00:00,1.23,1.23345,1.22855,1.2302,9310500000.0
2009-03-25 16:30:00,1.22985,1.2311,1.2284,1.2302,5122400000.0
2009-03-25 17:00:00,1.23025,1.23255,1.2297,1.2321,3411000000.0
2009-03-25 17:30:00,1.23215,1.2338,1.2309,1.2322,2660000000.0
2009-03-25 18:00:00,1.23225,1.23415,1.23155,1.23385,1970400000.0
2009-03-25 18:30:00,1.23375,1.23435,1.22835,1.23,2177000000.0
2009-03-25 19:00:00,1.22995,1.23045,1.2271,1.2283,1728800000.0
2009-03-25 19:30:00,1.2286,1.2315,1.22765,1.23095,2142800000.0
2009-03-25 20:00:00,1.23095,1.2328,1.22805,1.2292,1942100000.0
2009-03-25 20:30:00,1.2293,1.23395,1.22875,1.232,1748600000.0
2009-03-25 21:00:00,1.232,1.23475,1.2319,1.2325,1145200000.0
2009-03-25 21:30:00,1.2324,1.233,1.2297,1.2307,809000000.0
2009-03-25 22:00:00,1.22985,1.23335,1.22705,1.233,599400000.0
2009-03-25 22:30:00,1.23295,1.23305,1.2306,1.23115,320800000.0
2009-03-25 23:00:00,1.23095,1.2328,1.22566,1.2303,447000000.0
2009-03-25 23:30:00,1.22615,1.2326,1.22495,1.232,420800000.0
2009-03-26 00:00:00,1.232,1.232,1.22605,1.22837,755000000.0
2009-03-26 00:30:00,1.2269,1.2269,1.22485,1.2259,584400000.0
2009-03-26 01:00:00,1.2258,1.23005,1.22515,1.2293,1350600000.0
2009-03-26 01:30:00,1.22925,1.22955,1.22675,1.2281,1195400000.0
2009-03-26 02:00:00,1.2282,1.2288,1.22725,1.22865,1600000000.0
2009-03-26 02:30:00,1.22875,1.22935,1.22795,1.2284,1688800000.0
2009-03-26 03:00:00,1.22845,1.23065,1.2264,1.2299,1625200000.0
2009-03-26 03:30:00,1.2299,1.2313,1.22795,1.22925,1776200000.0
2009-03-26 04:00:00,1.22965,1.23005,1.2264,1.2264,1467600000.0
2009-03-26 04:30:00,1.2265,1.2283,1.2251,1.2251,1923900000.0
2009-03-26 05:00:00,1.22505,1.2257,1.22135,1.22355,2048200000.0
2009-03-26 05:30:00,1.223,1.2236,1.21605,1.2167,2515000000.0
2009-03-26 06:00:00,1.2169,1.2169,1.21035,1.21585,3022800000.0
2009-03-26 06:30:00,1.21575,1.21675,1.2135,1.21415,2488200000.0
2009-03-26 07:00:00,1.21425,1.2163,1.21305,1.2153,1345000000.0
2009-03-26 07:30:00,1.2154,1.21685,1.2139,1.21415,1044600000.0
2009-03-26 08:00:00,1.21415,1.2172,1.21405,1.2167,1297400000.0
2009-03-26 08:30:00,1.2147,1.2182,1.2147,1.21745,1329000000.0
2009-03-26 09:00:00,1.21755,1.21795,1.215,1.2151,3232200000.0
2009-03-26 09:30:00,1.2151,1.21545,1.21225,1.21385,1417400000.0
2009-03-26 10:00:00,1.2139,1.21525,1.2119,1.2128,2243400000.0
2009-03-26 10:30:00,1.21285,1.21555,1.2082,1.20925,2245600000.0
2009-03-26 11:00:00,1.2093,1.2129,1.20875,1.2126,2559400000.0
2009-03-26 11:30:00,1.2126,1.2142,1.21225,1.21335,1806800000.0
2009-03-26 12:00:00,1.21335,1.2182,1.21295,1.2166,2001000000.0
2009-03-26 12:30:00,1.2167,1.2186,1.2154,1.2156,2121200000.0
2009-03-26 13:00:00,1.2156,1.21645,1.21355,1.21585,2057800000.0
2009-03-26 13:30:00,1.2158,1.2168,1.2154,1.2156,1756400000.0
2009-03-26 14:00:00,1.2157,1.2158,1.2127,1.21375,2567800000.0
2009-03-26 14:30:00,1.2137,1.2156,1.2134,1.21475,2013600000.0
2009-03-26 15:00:00,1.2147,1.2148,1.21265,1.21385,2059200000.0
2009-03-26 15:30:00,1.214,1.21435,1.21192,1.21235,3430000000.0
2009-03-26 16:00:00,1.21235,1.21385,1.21135,1.2118,3906000000.0
2009-03-26 16:30:00,1.21185,1.21325,1.21035,1.211,3513600000.0
2009-03-26 17:00:00,1.21105,1.2124,1.21015,1.2113,2168400000.0
2009-03-26 17:30:00,1.2113,1.2138,1.2101,1.21145,2558900000.0
2009-03-26 18:00:00,1.21125,1.21415,1.21125,1.2127,2280000000.0
2009-03-26 18:30:00,1.2127,1.21455,1.2126,1.2136,2357600000.0
2009-03-26 19:00:00,1.2135,1.2153,1.2134,1.2145,1779600000.0
2009-03-26 19:30:00,1.2144,1.2189,1.2136,1.2189,1454600000.0
2009-03-26 20:00:00,1.2185,1.22025,1.21655,1.2184,1401200000.0
2009-03-26 20:30:00,1.2184,1.21995,1.21685,1.2186,1323500000.0
2009-03-26 21:00:00,1.2185,1.2211,1.2185,1.21965,873000000.0
2009-03-26 21:30:00,1.2196,1.22175,1.2187,1.22105,863000000.0
2009-03-26 22:00:00,1.221,1.22185,1.22057,1.221,581400000.0
2009-03-26 22:30:00,1.2211,1.2215,1.216,1.21765,689200000.0
2009-03-26 23:00:00,1.2179,1.22115,1.21415,1.22075,384800000.0
2009-03-26 23:30:00,1.22085,1.2218,1.2163,1.21755,807900000.0
2009-03-27 00:00:00,1.21785,1.2188,1.2143,1.21555,1010200000.0
2009-03-27 00:30:00,1.2156,1.21685,1.2123,1.21425,681600000.0
2009-03-27 01:00:00,1.21435,1.2158,1.2136,1.2147,588200000.0
2009-03-27 01:30:00,1.21485,1.21665,1.21285,1.2156,647000000.0
2009-03-27 02:00:00,1.2156,1.2158,1.21355,1.2138,665800000.0
2009-03-27 02:30:00,1.2138,1.21535,1.21355,1.2138,1380800000.0
2009-03-27 03:00:00,1.21321,1.2145,1.21285,1.2133,1279400000.0
2009-03-27 03:30:00,1.2133,1.2146,1.21225,1.2129,1036400000.0
2009-03-27 04:00:00,1.21295,1.2135,1.21115,1.21225,1137800000.0
2009-03-27 04:30:00,1.2123,1.2134,1.21125,1.21245,948600000.0
2009-03-27 05:00:00,1.21255,1.21675,1.2124,1.2165,1879600000.0
2009-03-27 05:30:00,1.2165,1.2174,1.2147,1.21635,1427400000.0
2009-03-27 06:00:00,1.21635,1.2167,1.21404,1.21462,780800000.0
2009-03-27 06:30:00,1.2162,1.2165,1.21455,1.2159,696700000.0
2009-03-27 07:00:00,1.2159,1.2159,1.21415,1.2149,1965400000.0
2009-03-27 07:30:00,1.215,1.2165,1.2142,1.2153,888600000.0
2009-03-27 08:00:00,1.21545,1.21665,1.21535,1.2157,1254600000.0
2009-03-27 08:30:00,1.2157,1.21685,1.21475,1.21675,1337000000.0
2009-03-27 09:00:00,1.2167,1.2182,1.21565,1.21765,2763400000.0
2009-03-27 09:30:00,1.21765,1.2179,1.2149,1.216,1533200000.0
2009-03-27 10:00:00,1.21595,1.2176,1.2148,1.2162,2112000000.0
2009-03-27 10:30:00,1.2161,1.2195,1.21575,1.2184,1563600000.0
2009-03-27 11:00:00,1.2186,1.21955,1.2157,1.21655,1874800000.0
2009-03-27 11:30:00,1.21655,1.2177,1.21435,1.21515,2791600000.0
2009-03-27 12:00:00,1.21515,1.21675,1.21195,1.21225,3778400000.0
2009-03-27 12:30:00,1.21215,1.2147,1.21145,1.214,2266400000.0
2009-03-27 13:00:00,1.2141,1.21605,1.2132,1.2149,2511400000.0
2009-03-27 13:30:00,1.2151,1.2155,1.21065,1.2109,3775600000.0
2009-03-27 14:00:00,1.2109,1.21335,1.21065,1.2118,2106900000.0
2009-03-27 14:30:00,1.2118,1.2128,1.208,1.20945,2210600000.0
2009-03-27 15:00:00,1.2095,1.21275,1.20885,1.2112,2559400000.0
2009-03-27 15:30:00,1.2113,1.2139,1.21015,1.2138,2434400000.0
2009-03-27 16:00:00,1.21375,1.2146,1.2091,1.21015,3813000000.0
2009-03-27 16:30:00,1.21005,1.21325,1.20935,1.21315,2194200000.0
2009-03-27 17:00:00,1.21325,1.2176,1.2125,1.21715,2514400000.0
2009-03-27 17:30:00,1.21715,1.21785,1.21485,1.2157,1702800000.0
2009-03-27 18:00:00,1.2156,1.21605,1.213,1.2142,1956800000.0
2009-03-27 18:30:00,1.2142,1.2158,1.21295,1.2151,893400000.0
2009-03-27 19:00:00,1.21505,1.2161,1.21365,1.21515,921600000.0
2009-03-27 19:30:00,1.21525,1.21545,1.21205,1.2129,1058800000.0
2009-03-27 20:00:00,1.2129,1.2154,1.21215,1.2142,540600000.0
2009-03-27 20:30:00,1.2142,1.2156,1.2116,1.21165,469200000.0
2009-03-27 21:00:00,1.2117,1.2145,1.2114,1.2128,539000000.0
2009-03-27 21:30:00,1.21275,1.2155,1.21255,1.2143,328400000.0
2009-03-27 22:00:00,1.2144,1.2181,1.2136,1.2174,420200000.0
2009-03-27 22:30:00,1.21715,1.21795,1.213,1.21625,372600000.0
2009-03-29 23:00:00,1.21035,1.21295,1.20785,1.21205,203200000.0
2009-03-29 23:30:00,1.2096,1.2151,1.2096,1.2151,682600000.0
2009-03-30 00:00:00,1.2153,1.2161,1.2138,1.21455,563800000.0
2009-03-30 00:30:00,1.2151,1.218,1.21485,1.2158,1240200000.0
2009-03-30 01:00:00,1.2158,1.2171,1.2152,1.2165,1352800000.0
2009-03-30 01:30:00,1.2166,1.2184,1.216,1.217,1415400000.0
2009-03-30 02:00:00,1.217,1.21805,1.2156,1.2171,1268400000.0
2009-03-30 02:30:00,1.21715,1.21815,1.2145,1.21635,1525600000.0
2009-03-30 03:00:00,1.2164,1.2177,1.2142,1.21625,783800000.0
2009-03-30 03:30:00,1.21625,1.2177,1.2153,1.2166,1248800000.0
2009-03-30 04:00:00,1.21655,1.2188,1.2162,1.21765,2314000000.0
2009-03-30 04:30:00,1.2177,1.21935,1.2165,1.2172,1871000000.0
2009-03-30 05:00:00,1.2172,1.2179,1.21545,1.2171,1561200000.0
2009-03-30 05:30:00,1.2171,1.2184,1.2153,1.21715,1853200000.0
2009-03-30 06:00:00,1.21715,1.2187,1.21375,1.21585,2748200000.0
2009-03-30 06:30:00,1.21585,1.21685,1.21175,1.213,2582200000.0
2009-03-30 07:00:00,1.21295,1.21615,1.21185,1.21575,2429400000.0
2009-03-30 07:30:00,1.21575,1.2161,1.21235,1.2132,3780800000.0
2009-03-30 08:00:00,1.2132,1.21425,1.21165,1.21335,2102600000.0
2009-03-30 08:30:00,1.2134,1.21495,1.21225,1.2139,1770000000.0
2009-03-30 09:00:00,1.214,1.21455,1.20835,1.20895,2872800000.0
2009-03-30 09:30:00,1.20895,1.2117,1.2062,1.21,3566800000.0
2009-03-30 10:00:00,1.2099,1.2123,1.20905,1.211,1910800000.0
2009-03-30 10:30:00,1.21105,1.2126,1.20895,1.21005,2279600000.0
2009-03-30 11:00:00,1.20995,1.2109,1.2081,1.21035,3079400000.0
2009-03-30 11:30:00,1.21045,1.2108,1.209,1.2094,1581200000.0
2009-03-30 12:00:00,1.2094,1.2095,1.2073,1.2089,1788800000.0
2009-03-30 12:30:00,1.2088,1.21105,1.20835,1.2108,2551200000.0
2009-03-30 13:00:00,1.2107,1.2115,1.20795,1.20865,2076600000.0
2009-03-30 13:30:00,1.2087,1.2101,1.2078,1.2089,1345400000.0
2009-03-30 14:00:00,1.20905,1.20965,1.20785,1.20855,1442400000.0
2009-03-30 14:30:00,1.20855,1.2101,1.2072,1.2096,1870000000.0
2009-03-30 15:00:00,1.2098,1.21065,1.2082,1.2092,2755400000.0
2009-03-30 15:30:00,1.2092,1.21175,1.2087,1.2105,3741800000.0
2009-03-30 16:00:00,1.2105,1.2117,1.2094,1.2103,2206200000.0
2009-03-30 16:30:00,1.2103,1.21135,1.2084,1.20855,4920800000.0
2009-03-30 17:00:00,1.20855,1.2099,1.20765,1.20905,3199200000.0
2009-03-30 17:30:00,1.209,1.20945,1.20845,1.2088,1832800000.0
2009-03-30 18:00:00,1.2088,1.2099,1.2086,1.209,1641800000.0
2009-03-30 18:30:00,1.2091,1.21005,1.2089,1.2092,799800000.0
2009-03-30 19:00:00,1.2092,1.2102,1.2084,1.21005,589200000.0
2009-03-30 19:30:00,1.21,1.2109,1.2076,1.20965,902000000.0
2009-03-30 20:00:00,1.2097,1.2103,1.20802,1.20965,514200000.0
2009-03-30 20:30:00,1.20965,1.2107,1.20725,1.20815,719800000.0
2009-03-30 21:00:00,1.20815,1.2107,1.2067,1.20755,954000000.0
2009-03-30 21:30:00,1.2075,1.2097,1.2063,1.2094,929600000.0
2009-03-30 22:00:00,1.2094,1.21015,1.20615,1.20855,537800000.0
2009-03-30 22:30:00,1.20858,1.2097,1.2068,1.20775,569200000.0
2009-03-30 23:00:00,1.2074,1.2106,1.2074,1.20895,229800000.0
2009-03-30 23:30:00,1.2092,1.21185,1.20895,1.21085,852400000.0
2009-03-31 00:00:00,1.21085,1.2124,1.20895,1.21085,1668000000.0
2009-03-31 00:30:00,1.21085,1.2117,1.20695,1.2086,2008600000.0
2009-03-31 01:00:00,1.20865,1.21075,1.2075,1.2103,1560400000.0
2009-03-31 01:30:00,1.21025,1.2112,1.20915,1.21035,1244200000.0
2009-03-31 02:00:00,1.21045,1.212,1.20885,1.21095,2904400000.0
2009-03-31 02:30:00,1.211,1.21225,1.2074,1.2103,3009200000.0
2009-03-31 03:00:00,1.21035,1.21205,1.2099,1.2111,1632800000.0
2009-03-31 03:30:00,1.21105,1.21315,1.2093,1.21105,2398200000.0
2009-03-31 04:00:00,1.2111,1.2124,1.20885,1.21065,2758800000.0
2009-03-31 04:30:00,1.2106,1.21105,1.20925,1.20995,1635400000.0
2009-03-31 05:00:00,1.20985,1.2119,1.20985,1.21105,1884400000.0
2009-03-31 05:30:00,1.21105,1.21245,1.2084,1.21095,2890400000.0
2009-03-31 06:00:00,1.21095,1.21155,1.2079,1.2096,2173200000.0
2009-03-31 06:30:00,1.20955,1.21025,1.2082,1.20825,1066600000.0
2009-03-31 07:00:00,1.2082,1.2085,1.2062,1.2068,1760000000.0
2009-03-31 07:30:00,1.2068,1.20815,1.2059,1.2064,2258000000.0
2009-03-31 08:00:00,1.2065,1.20985,1.2063,1.20845,2935400000.0
2009-03-31 08:30:00,1.20845,1.2103,1.20655,1.20825,2319800000.0
2009-03-31 09:00:00,1.20835,1.21055,1.20765,1.2085,1882200000.0
2009-03-31 09:30:00,1.20855,1.20965,1.2072,1.209,1819400000.0
2009-03-31 10:00:00,1.20895,1.21135,1.20865,1.2112,2409600000.0
2009-03-31 10:30:00,1.2113,1.21155,1.2099,1.2105,1944400000.0
2009-03-31 11:00:00,1.2105,1.2121,1.2093,1.2119,1663200000.0
2009-03-31 11:30:00,1.21185,1.2119,1.20915,1.2094,1596800000.0
2009-03-31 12:00:00,1.20955,1.2116,1.2087,1.2109,1726400000.0
2009-03-31 12:30:00,1.211,1.2118,1.21035,1.21065,2411800000.0
2009-03-31 13:00:00,1.21065,1.2117,1.21025,1.2111,1848200000.0
2009-03-31 13:30:00,1.21115,1.2121,1.21005,1.2109,1956600000.0
2009-03-31 14:00:00,1.2109,1.21285,1.20995,1.2119,2370000000.0
2009-03-31 14:30:00,1.21205,1.21485,1.2111,1.21405,2666000000.0
2009-03-31 15:00:00,1.21415,1.21745,1.2127,1.21655,3429000000.0
2009-03-31 15:30:00,1.21655,1.21835,1.21615,1.21745,3422400000.0
2009-03-31 16:00:00,1.21745,1.2198,1.2173,1.2195,3763600003.0
2009-03-31 16:30:00,1.2195,1.22,1.21675,1.217,3019700000.0
2009-03-31 17:00:00,1.217,1.2195,1.21585,1.21805,3757100000.0
2009-03-31 17:30:00,1.21815,1.21815,1.21595,1.21685,2930200000.0
2009-03-31 18:00:00,1.21685,1.219,1.2166,1.21795,1562600000.0
2009-03-31 18:30:00,1.21785,1.21935,1.21715,1.21825,644200000.0
2009-03-31 19:00:00,1.2183,1.21965,1.2173,1.2183,1445800000.0
2009-03-31 19:30:00,1.21845,1.21985,1.2174,1.21775,1260000000.0
2009-03-31 20:00:00,1.2179,1.21895,1.2167,1.2176,1188000000.0
2009-03-31 20:30:00,1.21765,1.21895,1.2171,1.2177,866000000.0
2009-03-31 21:00:00,1.2178,1.2191,1.2162,1.2182,829000000.0
2009-03-31 21:30:00,1.21825,1.21875,1.21625,1.2176,808400000.0
2009-03-31 22:00:00,1.21755,1.23215,1.21655,1.2314,2910600000.0
2009-03-31 22:30:00,1.23155,1.23725,1.23155,1.2344,2286400000.0
2009-03-31 23:00:00,1.2335,1.23465,1.23136,1.23395,533200000.0
2009-03-31 23:30:00,1.23415,1.2357,1.22965,1.235,928600000.0
2009-04-01 00:00:00,1.2348,1.2354,1.2338,1.23445,808000000.0
2009-04-01 00:30:00,1.23445,1.23495,1.23235,1.23455,1402500000.0
2009-04-01 01:00:00,1.2346,1.2371,1.23415,1.2367,1436200000.0
2009-04-01 01:30:00,1.2367,1.237,1.23305,1.23495,1525200000.0
2009-04-01 02:00:00,1.2351,1.2368,1.23165,1.23535,3641800000.0
2009-04-01 02:30:00,1.23255,1.23545,1.23105,1.2349,2439400000.0
2009-04-01 03:00:00,1.2348,1.2366,1.2328,1.2339,3110400000.0
2009-04-01 03:30:00,1.23395,1.23695,1.2337,1.23615,1377800000.0
2009-04-01 04:00:00,1.23615,1.23805,1.23535,1.23595,1360600000.0
2009-04-01 04:30:00,1.23595,1.23615,1.23415,1.23565,502200000.0
2009-04-01 05:00:00,1.23565,1.2365,1.2339,1.23495,502600000.0
2009-04-01 05:30:00,1.23495,1.23665,1.2347,1.2356,1149600000.0
2009-04-01 06:00:00,1.2356,1.23685,1.23475,1.23575,1558200000.0
2009-04-01 06:30:00,1.23575,1.238,1.2351,1.23645,1754800000.0
2009-04-01 07:00:00,1.2364,1.24005,1.236,1.23875,1874200000.0
2009-04-01 07:30:00,1.2387,1.24275,1.23865,1.24125,2233800000.0
2009-04-01 08:00:00,1.24125,1.24355,1.2396,1.24145,3281700000.0
2009-04-01 08:30:00,1.24145,1.2422,1.23855,1.2389,2247000000.0
2009-04-01 09:00:00,1.23895,1.24015,1.23765,1.23865,3356000000.0
2009-04-01 09:30:00,1.23865,1.2395,1.23525,1.2373,2930200000.0
2009-04-01 10:00:00,1.2373,1.24095,1.2361,1.2369,3087500000.0
2009-04-01 10:30:00,1.2369,1.23935,1.2343,1.2383,2745200000.0
2009-04-01 11:00:00,1.23845,1.24,1.23825,1.23895,2442800000.0
2009-04-01 11:30:00,1.23895,1.2396,1.23785,1.2385,1471200000.0
2009-04-01 12:00:00,1.23845,1.23915,1.2356,1.23615,1778000000.0
2009-04-01 12:30:00,1.2361,1.23705,1.2309,1.23165,4301000000.0
2009-04-01 13:00:00,1.23165,1.2343,1.2305,1.23405,2238200000.0
2009-04-01 13:30:00,1.2341,1.23555,1.23288,1.23435,2021800000.0
2009-04-01 14:00:00,1.2343,1.23645,1.2308,1.23175,2753300000.0
2009-04-01 14:30:00,1.2318,1.2364,1.23165,1.23495,3088000000.0
2009-04-01 15:00:00,1.2349,1.2373,1.23445,1.23595,3474400000.0
2009-04-01 15:30:00,1.23605,1.23925,1.23545,1.23765,3849400000.0
2009-04-01 16:00:00,1.2379,1.23845,1.23325,1.23505,4020300000.0
2009-04-01 16:30:00,1.23505,1.2363,1.2331,1.2339,3514800000.0
2009-04-01 17:00:00,1.2339,1.235,1.2327,1.2331,2802200000.0
2009-04-01 17:30:00,1.2334,1.2343,1.2304,1.2312,2145600000.0
2009-04-01 18:00:00,1.23125,1.2366,1.23005,1.23445,1355800000.0
2009-04-01 18:30:00,1.2344,1.2354,1.2329,1.2345,795200000.0
2009-04-01 19:00:00,1.23455,1.23575,1.23365,1.23485,525800000.0
2009-04-01 19:30:00,1.23495,1.23575,1.2345,1.23465,641800000.0
2009-04-01 20:00:00,1.23465,1.23465,1.23125,1.2325,672800000.0
2009-04-01 20:30:00,1.2325,1.23455,1.22915,1.22915,1561000000.0
2009-04-01 21:00:00,1.22925,1.23215,1.22825,1.2287,2081400000.0
2009-04-01 21:30:00,1.22905,1.22925,1.2263,1.22875,1553600000.0
2009-04-01 22:00:00,1.2289,1.2316,1.2271,1.23075,978200000.0
2009-04-01 22:30:00,1.23075,1.23135,1.22975,1.2304,509400000.0
2009-04-01 23:00:00,1.23005,1.2333,1.2289,1.23085,598200000.0
2009-04-01 23:30:00,1.23065,1.2336,1.2306,1.23105,422800000.0
2009-04-02 00:00:00,1.23125,1.23265,1.23085,1.2323,324400000.0
2009-04-02 00:30:00,1.23235,1.2338,1.23205,1.23255,1027600000.0
2009-04-02 01:00:00,1.2322,1.23405,1.23202,1.2339,775600000.0
2009-04-02 01:30:00,1.2339,1.23465,1.23205,1.23315,1232600000.0
2009-04-02 02:00:00,1.23305,1.23705,1.23255,1.23655,1539400000.0
2009-04-02 02:30:00,1.23655,1.23895,1.23605,1.23805,2231300000.0
2009-04-02 03:00:00,1.23815,1.2387,1.23485,1.23555,1598200000.0
2009-04-02 03:30:00,1.2357,1.23735,1.2347,1.23635,3029400000.0
2009-04-02 04:00:00,1.2363,1.2374,1.2343,1.2352,2430200000.0
2009-04-02 04:30:00,1.23515,1.23785,1.2348,1.2365,2284600000.0
2009-04-02 05:00:00,1.23655,1.23785,1.2356,1.23645,1530700000.0
2009-04-02 05:30:00,1.23645,1.2375,1.2349,1.23685,1799000000.0
2009-04-02 06:00:00,1.2369,1.2378,1.2362,1.23705,1658000000.0
2009-04-02 06:30:00,1.2371,1.23855,1.23645,1.23745,2072600000.0
2009-04-02 07:00:00,1.2374,1.23805,1.23565,1.23705,1005600000.0
2009-04-02 07:30:00,1.2369,1.23875,1.2354,1.23615,1453800000.0
2009-04-02 08:00:00,1.23625,1.23835,1.23535,1.2359,3575800000.0
2009-04-02 08:30:00,1.23595,1.23745,1.2354,1.2372,2544000000.0
2009-04-02 09:00:00,1.2367,1.2383,1.23525,1.23565,2727200000.0
2009-04-02 09:30:00,1.23575,1.23705,1.2346,1.23615,2624800000.0
2009-04-02 10:00:00,1.23595,1.2377,1.23485,1.2354,3716000000.0
2009-04-02 10:30:00,1.2351,1.2364,1.2338,1.2342,2714800000.0
2009-04-02 11:00:00,1.23415,1.23595,1.2337,1.23565,2088600000.0
2009-04-02 11:30:00,1.23545,1.23585,1.23425,1.23485,2129800000.0
2009-04-02 12:00:00,1.2349,1.2381,1.2348,1.23755,2843800000.0
2009-04-02 12:30:00,1.23775,1.2389,1.23445,1.23505,4280800000.0
2009-04-02 13:00:00,1.23495,1.2371,1.23435,1.23675,2782400000.0
2009-04-02 13:30:00,1.23675,1.23815,1.2337,1.2356,4700200000.0
2009-04-02 14:00:00,1.2352,1.2379,1.23455,1.23625,4635600000.0
2009-04-02 14:30:00,1.2362,1.2385,1.23485,1.23745,5727800000.0
2009-04-02 15:00:00,1.2375,1.24035,1.23625,1.23935,4557600000.0
2009-04-02 15:30:00,1.23935,1.24015,1.2365,1.23685,5307100000.0
2009-04-02 16:00:00,1.2369,1.23835,1.23515,1.23595,3638200000.0
2009-04-02 16:30:00,1.2359,1.23805,1.2352,1.23775,3226600000.0
2009-04-02 17:00:00,1.23775,1.2379,1.23225,1.23335,3740800000.0
2009-04-02 17:30:00,1.2334,1.23435,1.2311,1.23135,3188600000.0
2009-04-02 18:00:00,1.2314,1.23365,1.23045,1.23175,1622200000.0
2009-04-02 18:30:00,1.23185,1.23475,1.2314,1.23215,1488000000.0
2009-04-02 19:00:00,1.23205,1.2342,1.23145,1.2333,1376800000.0
2009-04-02 19:30:00,1.23325,1.2345,1.2324,1.23335,1344600000.0
2009-04-02 20:00:00,1.23335,1.23665,1.23135,1.2363,1857600000.0
2009-04-02 20:30:00,1.2363,1.23795,1.23585,1.23685,1428400000.0
2009-04-02 21:00:00,1.237,1.2381,1.23535,1.23715,1096800000.0
2009-04-02 21:30:00,1.2372,1.23865,1.2357,1.23825,851000000.0
2009-04-02 22:00:00,1.2381,1.23885,1.2352,1.23736,850800000.0
2009-04-02 22:30:00,1.2378,1.23885,1.23345,1.23665,875600000.0
2009-04-02 23:00:00,1.23625,1.238,1.23305,1.23569,497200000.0
2009-04-02 23:30:00,1.23615,1.2367,1.23335,1.23415,719400000.0
2009-04-03 00:00:00,1.23435,1.23565,1.23285,1.2334,981400000.0
2009-04-03 00:30:00,1.2335,1.23395,1.2273,1.22815,1880800000.0
2009-04-03 01:00:00,1.22825,1.2299,1.2249,1.22565,1439800000.0
2009-04-03 01:30:00,1.22625,1.22655,1.2206,1.2235,2687600000.0
2009-04-03 02:00:00,1.22365,1.2266,1.2224,1.2254,3432200000.0
2009-04-03 02:30:00,1.2255,1.22585,1.219,1.2199,3353200000.0
2009-04-03 03:00:00,1.21995,1.2238,1.2197,1.2236,2838600000.0
2009-04-03 03:30:00,1.22355,1.22455,1.22085,1.22265,2399400000.0
2009-04-03 04:00:00,1.22255,1.22405,1.22205,1.223,1643000000.0
2009-04-03 04:30:00,1.2231,1.2248,1.22295,1.22375,1396600000.0
2009-04-03 05:00:00,1.22375,1.22435,1.2214,1.22295,1484000000.0
2009-04-03 05:30:00,1.22315,1.22355,1.2201,1.2207,1372600000.0
2009-04-03 06:00:00,1.2205,1.2218,1.21925,1.2201,1584400000.0
2009-04-03 06:30:00,1.2203,1.22345,1.21995,1.2225,774000000.0
2009-04-03 07:00:00,1.22245,1.2237,1.22135,1.2229,1002400000.0
2009-04-03 07:30:00,1.22285,1.2247,1.2227,1.22295,1184200000.0
2009-04-03 08:00:00,1.22295,1.2239,1.22135,1.22325,1606000000.0
2009-04-03 08:30:00,1.22335,1.2249,1.22145,1.22295,2383000000.0
2009-04-03 09:00:00,1.22305,1.22365,1.22095,1.22245,2680800000.0
2009-04-03 09:30:00,1.2221,1.2235,1.22095,1.2215,2254800000.0
2009-04-03 10:00:00,1.22165,1.2232,1.2179,1.22025,3485000000.0
2009-04-03 10:30:00,1.2202,1.2228,1.22005,1.22135,3156600000.0
2009-04-03 11:00:00,1.2214,1.223,1.2207,1.221,2249200000.0
2009-04-03 11:30:00,1.221,1.22225,1.2204,1.22165,1739800000.0
2009-04-03 12:00:00,1.2216,1.2234,1.22145,1.22295,2087200000.0
2009-04-03 12:30:00,1.22295,1.2243,1.22235,1.2235,1200800000.0
2009-04-03 13:00:00,1.2235,1.2251,1.22205,1.2226,1662800000.0
2009-04-03 13:30:00,1.2225,1.22355,1.21985,1.2206,1560800000.0
2009-04-03 14:00:00,1.2205,1.2224,1.2192,1.22065,2387000000.0
2009-04-03 14:30:00,1.22065,1.22315,1.216,1.2191,8354900000.0
2009-04-03 15:00:00,1.21885,1.22195,1.2188,1.2207,3481800000.0
2009-04-03 15:30:00,1.22085,1.22255,1.2191,1.21945,3462000000.0
2009-04-03 16:00:00,1.2193,1.2242,1.21885,1.2239,3473200000.0
2009-04-03 16:30:00,1.2239,1.22585,1.22065,1.2254,4304800000.0
2009-04-03 17:00:00,1.2254,1.2259,1.2211,1.22125,2977600000.0
2009-04-03 17:30:00,1.22125,1.22415,1.2196,1.22415,2951200000.0
2009-04-03 18:00:00,1.2241,1.2245,1.22225,1.22395,1665800000.0
2009-04-03 18:30:00,1.22395,1.2243,1.22085,1.2227,1131400000.0
2009-04-03 19:00:00,1.22285,1.2242,1.21975,1.2225,1104400000.0
2009-04-03 19:30:00,1.22245,1.2229,1.22065,1.22255,706400000.0
2009-04-03 20:00:00,1.22255,1.2234,1.22015,1.22145,2061200000.0
2009-04-03 20:30:00,1.22145,1.22215,1.21935,1.22045,1604200000.0
2009-04-03 21:00:00,1.22025,1.22275,1.21915,1.2213,980000000.0
2009-04-03 21:30:00,1.2211,1.22305,1.2178,1.21825,1679000000.0
2009-04-03 22:00:00,1.21785,1.2217,1.2178,1.2193,672800000.0
2009-04-03 22:30:00,1.21925,1.2209,1.2155,1.21825,509000000.0
2009-04-05 23:00:00,1.219,1.2194,1.21565,1.2163,153600000.0
2009-04-05 23:30:00,1.2159,1.2184,1.2155,1.2165,419200000.0
2009-04-06 00:00:00,1.21655,1.2172,1.2107,1.21155,1216200000.0
2009-04-06 00:30:00,1.2116,1.2129,1.20865,1.2098,1618400000.0
2009-04-06 01:00:00,1.20945,1.2116,1.20855,1.21025,1365800000.0
2009-04-06 01:30:00,1.21105,1.21185,1.2098,1.21015,819400000.0
2009-04-06 02:00:00,1.2102,1.2122,1.20965,1.2106,1343600000.0
2009-04-06 02:30:00,1.2105,1.21125,1.2094,1.21015,1946800000.0
2009-04-06 03:00:00,1.21035,1.21035,1.2074,1.20875,2460800000.0
2009-04-06 03:30:00,1.20875,1.20995,1.2025,1.2092,3223800000.0
2009-04-06 04:00:00,1.2092,1.2115,1.20885,1.21115,2578800000.0
2009-04-06 04:30:00,1.21115,1.21125,1.20922,1.2101,851800000.0
2009-04-06 05:00:00,1.21005,1.211,1.20775,1.20905,1282000000.0
2009-04-06 05:30:00,1.20915,1.21055,1.20825,1.21,940200000.0
2009-04-06 06:00:00,1.2101,1.2108,1.2091,1.2094,1112400000.0
2009-04-06 06:30:00,1.2094,1.21015,1.20815,1.20935,1452000000.0
2009-04-06 07:00:00,1.2091,1.20975,1.20775,1.20875,1488600000.0
2009-04-06 07:30:00,1.2089,1.20905,1.2072,1.2088,1725600000.0
2009-04-06 08:00:00,1.20885,1.2109,1.20705,1.2104,2637600000.0
2009-04-06 08:30:00,1.21035,1.2111,1.2087,1.2102,3015400000.0
2009-04-06 09:00:00,1.2103,1.21115,1.2086,1.2098,3010800000.0
2009-04-06 09:30:00,1.2092,1.21025,1.20815,1.2094,3353200000.0
2009-04-06 10:00:00,1.2094,1.21095,1.20665,1.20765,3592200000.0
2009-04-06 10:30:00,1.2075,1.2084,1.20535,1.20775,3462000000.0
2009-04-06 11:00:00,1.20775,1.20845,1.20545,1.20595,3420600000.0
2009-04-06 11:30:00,1.2061,1.20665,1.20385,1.2044,2943600000.0
2009-04-06 12:00:00,1.2045,1.20535,1.2024,1.20465,2461900000.0
2009-04-06 12:30:00,1.20465,1.20825,1.2044,1.20615,2556800000.0
2009-04-06 13:00:00,1.20615,1.20875,1.2059,1.20855,2126400000.0
2009-04-06 13:30:00,1.2087,1.21085,1.207,1.20965,2303200000.0
2009-04-06 14:00:00,1.20965,1.2105,1.20825,1.2093,3215200000.0
2009-04-06 14:30:00,1.2093,1.2103,1.20745,1.20845,4071200000.0
2009-04-06 15:00:00,1.2084,1.2111,1.2077,1.20905,3806200000.0
2009-04-06 15:30:00,1.20915,1.21255,1.209,1.2123,4755400000.0
2009-04-06 16:00:00,1.21235,1.2126,1.2074,1.20915,4796200000.0
2009-04-06 16:30:00,1.20915,1.211,1.2068,1.20805,3741200000.0
2009-04-06 17:00:00,1.20795,1.2093,1.2051,1.20555,4043800000.0
2009-04-06 17:30:00,1.20555,1.209,1.2052,1.20895,3601400000.0
2009-04-06 18:00:00,1.2089,1.2102,1.2048,1.20655,1591200000.0
2009-04-06 18:30:00,1.20675,1.2084,1.2049,1.2077,1390200000.0
2009-04-06 19:00:00,1.2079,1.2097,1.20705,1.2075,1397600000.0
2009-04-06 19:30:00,1.2073,1.2119,1.2073,1.21045,1324600000.0
2009-04-06 20:00:00,1.2102,1.21115,1.2077,1.21075,1258200000.0
2009-04-06 20:30:00,1.21075,1.2119,1.2088,1.21055,1170400000.0
2009-04-06 21:00:00,1.21045,1.2123,1.21005,1.21165,705600000.0
2009-04-06 21:30:00,1.2112,1.21365,1.21095,1.21365,909400000.0
2009-04-06 22:00:00,1.2133,1.2136,1.21044,1.2122,526800000.0
2009-04-06 22:30:00,1.2123,1.2136,1.21135,1.21165,380600000.0
2009-04-06 23:00:00,1.21175,1.21405,1.21045,1.21385,323800000.0
2009-04-06 23:30:00,1.21395,1.2142,1.2113,1.2125,484000000.0
2009-04-07 00:00:00,1.21295,1.21805,1.2119,1.2166,1869400000.0
2009-04-07 00:30:00,1.2167,1.2177,1.21575,1.21645,731800000.0
2009-04-07 01:00:00,1.21665,1.22125,1.2162,1.22025,1758600000.0
2009-04-07 01:30:00,1.2202,1.2215,1.21695,1.2179,2526200000.0
2009-04-07 02:00:00,1.2178,1.2195,1.21565,1.2176,2952400000.0
2009-04-07 02:30:00,1.21755,1.21905,1.2161,1.21705,2215600000.0
2009-04-07 03:00:00,1.21705,1.21805,1.21365,1.21565,2792800000.0
2009-04-07 03:30:00,1.21565,1.21745,1.2135,1.21605,2321600000.0
2009-04-07 04:00:00,1.216,1.2189,1.21565,1.2182,1661800000.0
2009-04-07 04:30:00,1.21815,1.21855,1.21685,1.21805,1353600000.0
2009-04-07 05:00:00,1.2181,1.219,1.21695,1.2189,798800000.0
2009-04-07 05:30:00,1.2189,1.2197,1.2177,1.2183,1607600000.0
2009-04-07 06:00:00,1.2184,1.21925,1.21465,1.21475,1843200000.0
2009-04-07 06:30:00,1.21055,1.2251,1.21055,1.2238,4253500000.0
2009-04-07 07:00:00,1.22375,1.2257,1.2231,1.2238,2522200000.0
2009-04-07 07:30:00,1.2239,1.22605,1.2226,1.2246,2439000000.0
2009-04-07 08:00:00,1.2246,1.2258,1.2236,1.22515,3759200000.0
2009-04-07 08:30:00,1.22515,1.22595,1.22325,1.22545,3190600000.0
2009-04-07 09:00:00,1.22545,1.22575,1.2232,1.22435,2735400000.0
2009-04-07 09:30:00,1.22435,1.2281,1.2242,1.2267,3606400000.0
2009-04-07 10:00:00,1.2267,1.2279,1.2257,1.22655,2701400000.0
2009-04-07 10:30:00,1.2266,1.22945,1.226,1.2289,3611200000.0
2009-04-07 11:00:00,1.2289,1.23195,1.2268,1.22945,4958400000.0
2009-04-07 11:30:00,1.2294,1.23325,1.22845,1.2319,4098600000.0
2009-04-07 12:00:00,1.23195,1.23195,1.22945,1.22975,3142800000.0
2009-04-07 12:30:00,1.2297,1.23205,1.2258,1.22665,3959600000.0
2009-04-07 13:00:00,1.22675,1.2281,1.22535,1.2269,3121000000.0
2009-04-07 13:30:00,1.22695,1.22835,1.22455,1.22735,3852400000.0
2009-04-07 14:00:00,1.22755,1.2298,1.2271,1.2292,2770400000.0
2009-04-07 14:30:00,1.22935,1.2324,1.2288,1.23155,4502600000.0
2009-04-07 15:00:00,1.23155,1.2336,1.231,1.23245,3384000000.0
2009-04-07 15:30:00,1.23245,1.2373,1.2319,1.237,4486000000.0
2009-04-07 16:00:00,1.23705,1.23765,1.233,1.2342,4061400000.0
2009-04-07 16:30:00,1.23425,1.23515,1.23315,1.23465,3885400000.0
2009-04-07 17:00:00,1.23465,1.23605,1.2334,1.2358,4139200000.0
2009-04-07 17:30:00,1.23595,1.23795,1.2343,1.2347,4061900000.0
2009-04-07 18:00:00,1.23485,1.2358,1.2333,1.23385,1994200000.0
2009-04-07 18:30:00,1.23385,1.2365,1.233,1.23335,1800600000.0
2009-04-07 19:00:00,1.23365,1.23795,1.2335,1.2361,1607400000.0
2009-04-07 19:30:00,1.23625,1.23715,1.2349,1.23575,685600000.0
2009-04-07 20:00:00,1.2358,1.2376,1.23465,1.2363,763000000.0
2009-04-07 20:30:00,1.23625,1.23775,1.23555,1.2373,947600000.0
2009-04-07 21:00:00,1.23705,1.238,1.23505,1.23645,730000000.0
2009-04-07 21:30:00,1.2366,1.23855,1.2361,1.23645,749200000.0
2009-04-07 22:00:00,1.23645,1.2374,1.23435,1.23595,527000000.0
2009-04-07 22:30:00,1.2361,1.2368,1.2317,1.23225,571400000.0
2009-04-07 23:00:00,1.2324,1.2348,1.23235,1.23315,227400000.0
2009-04-07 23:30:00,1.23345,1.23545,1.2333,1.23445,645000000.0
2009-04-08 00:00:00,1.2347,1.2369,1.23405,1.235,820400000.0
2009-04-08 00:30:00,1.2349,1.2355,1.2335,1.2335,430600000.0
2009-04-08 01:00:00,1.2336,1.23595,1.2323,1.2348,818000000.0
2009-04-08 01:30:00,1.2348,1.23725,1.2344,1.2359,1159000000.0
2009-04-08 02:00:00,1.23585,1.23665,1.23285,1.2349,2258800000.0
2009-04-08 02:30:00,1.23495,1.2357,1.23225,1.23345,2788200000.0
2009-04-08 03:00:00,1.23345,1.234,1.23145,1.23265,2424600000.0
2009-04-08 03:30:00,1.23265,1.234,1.2313,1.2319,2286200000.0
2009-04-08 04:00:00,1.23205,1.2332,1.2309,1.2321,2426200000.0
2009-04-08 04:30:00,1.23225,1.2354,1.23125,1.2354,2098400000.0
2009-04-08 05:00:00,1.2354,1.2354,1.2328,1.234,1402600000.0
2009-04-08 05:30:00,1.23395,1.23445,1.2322,1.234,935400000.0
2009-04-08 06:00:00,1.2339,1.2348,1.2327,1.23375,1660400000.0
2009-04-08 06:30:00,1.23375,1.2358,1.23235,1.23485,1789800000.0
2009-04-08 07:00:00,1.23485,1.23595,1.2324,1.2333,1126800000.0
2009-04-08 07:30:00,1.23345,1.2352,1.2325,1.23365,1899400000.0
2009-04-08 08:00:00,1.23365,1.235,1.2322,1.2338,6341800000.0
2009-04-08 08:30:00,1.2339,1.2358,1.23285,1.23465,2890600000.0
2009-04-08 09:00:00,1.2347,1.2352,1.23025,1.23085,2962600000.0
2009-04-08 09:30:00,1.2308,1.2322,1.2295,1.23155,2625600000.0
2009-04-08 10:00:00,1.2316,1.23265,1.2297,1.2314,2104400000.0
2009-04-08 10:30:00,1.23145,1.2341,1.23115,1.2332,2019200000.0
2009-04-08 11:00:00,1.23325,1.2346,1.2314,1.23245,2619800000.0
2009-04-08 11:30:00,1.2325,1.2334,1.22885,1.2313,1989400000.0
2009-04-08 12:00:00,1.2314,1.2325,1.2287,1.2307,1711000000.0
2009-04-08 12:30:00,1.23075,1.2323,1.22985,1.2301,1996200000.0
2009-04-08 13:00:00,1.2302,1.2323,1.2298,1.23125,1539600000.0
2009-04-08 13:30:00,1.23135,1.23195,1.22945,1.2306,1599800000.0
2009-04-08 14:00:00,1.23055,1.23275,1.2298,1.2315,2645800000.0
2009-04-08 14:30:00,1.2315,1.23265,1.2297,1.2299,2977400000.0
2009-04-08 15:00:00,1.22995,1.2311,1.2298,1.23,3289400000.0
2009-04-08 15:30:00,1.23,1.2319,1.22805,1.22885,3624400000.0
2009-04-08 16:00:00,1.22895,1.23055,1.2271,1.2283,3653800000.0
2009-04-08 16:30:00,1.2284,1.22915,1.22665,1.2281,2881600000.0
2009-04-08 17:00:00,1.22815,1.22895,1.2267,1.22745,2931600000.0
2009-04-08 17:30:00,1.22725,1.2302,1.2271,1.22885,2451800000.0
2009-04-08 18:00:00,1.22885,1.23025,1.22805,1.22935,1334400000.0
2009-04-08 18:30:00,1.22935,1.23015,1.22745,1.229,1313000000.0
2009-04-08 19:00:00,1.2289,1.2295,1.22765,1.22825,990200000.0
2009-04-08 19:30:00,1.22835,1.2289,1.22717,1.22825,865800000.0
2009-04-08 20:00:00,1.22845,1.22925,1.2258,1.22715,1608400000.0
2009-04-08 20:30:00,1.22715,1.2278,1.22555,1.22615,1144000000.0
2009-04-08 21:00:00,1.22625,1.22785,1.22515,1.22565,1436200000.0
2009-04-08 21:30:00,1.22545,1.22755,1.22525,1.2265,945400000.0
2009-04-08 22:00:00,1.2264,1.22715,1.22525,1.22605,551600000.0
2009-04-08 22:30:00,1.22575,1.2268,1.2237,1.22385,648000000.0
2009-04-08 23:00:00,1.2234,1.22635,1.2221,1.225,457800000.0
2009-04-08 23:30:00,1.225,1.22695,1.22465,1.22467,351400000.0
2009-04-09 00:00:00,1.2255,1.22615,1.22435,1.22595,379800000.0
2009-04-09 00:30:00,1.22605,1.22685,1.2238,1.22445,1036400000.0
2009-04-09 01:00:00,1.22465,1.225,1.2221,1.2242,1178000000.0
2009-04-09 01:30:00,1.22415,1.2249,1.22282,1.22415,957800000.0
2009-04-09 02:00:00,1.22405,1.22555,1.22285,1.224,1782600000.0
2009-04-09 02:30:00,1.224,1.2254,1.22295,1.22425,2101800000.0
2009-04-09 03:00:00,1.2242,1.2251,1.22155,1.2226,2452600000.0
2009-04-09 03:30:00,1.21795,1.22395,1.21795,1.2227,3277600000.0
2009-04-09 04:00:00,1.2227,1.22535,1.2224,1.2231,1524800000.0
2009-04-09 04:30:00,1.22315,1.22465,1.2222,1.22335,1182600000.0
2009-04-09 05:00:00,1.22325,1.22415,1.2216,1.2225,1635000000.0
2009-04-09 05:30:00,1.2226,1.22405,1.2216,1.22345,1433600000.0
2009-04-09 06:00:00,1.22271,1.22415,1.22155,1.22235,1143200000.0
2009-04-09 06:30:00,1.22225,1.22435,1.2198,1.2219,1685600000.0
2009-04-09 07:00:00,1.2219,1.2237,1.2211,1.22285,1272200000.0
2009-04-09 07:30:00,1.22285,1.22345,1.21985,1.22035,1530200000.0
2009-04-09 08:00:00,1.22045,1.2229,1.2189,1.22225,3739400000.0
2009-04-09 08:30:00,1.22215,1.22545,1.22195,1.2232,3134000000.0
2009-04-09 09:00:00,1.22315,1.2258,1.2225,1.22395,2397800000.0
2009-04-09 09:30:00,1.22395,1.225,1.2226,1.22475,2213400000.0
2009-04-09 10:00:00,1.22485,1.22585,1.2225,1.22455,2181700000.0
2009-04-09 10:30:00,1.22455,1.2259,1.22365,1.22475,1773800000.0
2009-04-09 11:00:00,1.2249,1.22875,1.22465,1.2284,2776200000.0
2009-04-09 11:30:00,1.2286,1.2302,1.22625,1.229,1981200000.0
2009-04-09 12:00:00,1.22895,1.2296,1.22725,1.22785,1565600000.0
2009-04-09 12:30:00,1.22795,1.23105,1.22725,1.23065,1355200000.0
2009-04-09 13:00:00,1.23065,1.23185,1.22865,1.231,1975800000.0
2009-04-09 13:30:00,1.23105,1.23225,1.22905,1.23015,1837800000.0
2009-04-09 14:00:00,1.2302,1.23205,1.2275,1.22995,4077600000.0
2009-04-09 14:30:00,1.23,1.23075,1.22745,1.22805,3860200000.0
2009-04-09 15:00:00,1.2281,1.23355,1.2277,1.23155,3746000000.0
2009-04-09 15:30:00,1.23145,1.2332,1.23105,1.23245,3875000000.0
2009-04-09 16:00:00,1.23235,1.2339,1.23135,1.2324,3164400000.0
2009-04-09 16:30:00,1.23255,1.23335,1.2297,1.23135,3216800000.0
2009-04-09 17:00:00,1.23135,1.23465,1.23105,1.23195,3039800000.0
2009-04-09 17:30:00,1.23205,1.23445,1.2312,1.23365,2468200000.0
2009-04-09 18:00:00,1.2338,1.23475,1.23165,1.2331,1733600000.0
2009-04-09 18:30:00,1.2331,1.23335,1.2311,1.23145,1556400000.0
2009-04-09 19:00:00,1.23205,1.23335,1.2309,1.23175,1633800000.0
2009-04-09 19:30:00,1.23175,1.23225,1.23055,1.23055,1400600000.0
2009-04-09 20:00:00,1.2306,1.23165,1.22995,1.23085,901200000.0
2009-04-09 20:30:00,1.23095,1.23225,1.23015,1.23035,1161800000.0
2009-04-09 21:00:00,1.23035,1.232,1.2299,1.2315,719000000.0
2009-04-09 21:30:00,1.2315,1.23215,1.23025,1.23065,777200000.0
2009-04-09 22:00:00,1.2306,1.2337,1.23045,1.23245,647000000.0
2009-04-09 22:30:00,1.23245,1.2328,1.23085,1.2316,296200000.0
2009-04-09 23:00:00,1.23158,1.2339,1.23115,1.23255,311400000.0
2009-04-09 23:30:00,1.2327,1.2331,1.2309,1.23095,153000000.0
2009-04-10 00:00:00,1.2306,1.234,1.2306,1.2322,254400000.0
2009-04-10 00:30:00,1.23225,1.2329,1.2307,1.2318,167200000.0
2009-04-10 01:00:00,1.2318,1.23435,1.23155,1.23255,679000000.0
2009-04-10 01:30:00,1.2326,1.23485,1.23245,1.23325,444600000.0
2009-04-10 02:00:00,1.2334,1.2348,1.23295,1.2334,245400000.0
2009-04-10 02:30:00,1.23345,1.2342,1.2323,1.23325,369200000.0
2009-04-10 03:00:00,1.2333,1.2349,1.2323,1.23275,306200000.0
2009-04-10 03:30:00,1.2329,1.2349,1.23245,1.2327,277600000.0
2009-04-10 04:00:00,1.2328,1.2343,1.23225,1.2323,562000000.0
2009-04-10 04:30:00,1.2332,1.2334,1.2319,1.23315,580800000.0
2009-04-10 05:00:00,1.2331,1.23345,1.23202,1.23275,162800000.0
2009-04-10 05:30:00,1.23305,1.23475,1.23255,1.2334,341000000.0
2009-04-10 06:00:00,1.2335,1.2345,1.233,1.23365,288400000.0
2009-04-10 06:30:00,1.23362,1.2348,1.2326,1.23365,914200000.0
2009-04-10 07:00:00,1.2334,1.23475,1.2325,1.233,1036600000.0
2009-04-10 07:30:00,1.233,1.23435,1.2322,1.2333,477400000.0
2009-04-10 08:00:00,1.2334,1.23405,1.23115,1.23395,1042400000.0
2009-04-10 08:30:00,1.23395,1.2346,1.2314,1.23455,734000000.0
2009-04-10 09:00:00,1.23585,1.23585,1.2317,1.23275,599800000.0
2009-04-10 09:30:00,1.2325,1.23355,1.23195,1.23275,410000000.0
2009-04-10 10:00:00,1.2327,1.23305,1.2307,1.2312,291000000.0
2009-04-10 10:30:00,1.23085,1.23355,1.23085,1.2332,551600000.0
2009-04-10 11:00:00,1.2332,1.234,1.23215,1.23255,227800000.0
2009-04-10 11:30:00,1.2324,1.2342,1.2321,1.23265,404600000.0
2009-04-10 12:00:00,1.2328,1.2337,1.2318,1.2328,234000000.0
2009-04-10 12:30:00,1.233,1.23345,1.232,1.23275,337600000.0
2009-04-10 13:00:00,1.2328,1.2328,1.2305,1.23095,94600000.0
2009-04-10 13:30:00,1.23075,1.23343,1.2295,1.23065,263000000.0
2009-04-10 14:00:00,1.23105,1.23255,1.2299,1.2322,511400000.0
2009-04-10 14:30:00,1.2322,1.2326,1.23084,1.23165,462600000.0
2009-04-10 15:00:00,1.2316,1.23275,1.2311,1.23125,128000000.0
2009-04-10 15:30:00,1.23145,1.2324,1.2309,1.23195,473200000.0
2009-04-10 16:00:00,1.23215,1.23245,1.2304,1.231,705400000.0
2009-04-10 16:30:00,1.23065,1.2329,1.23065,1.23265,286400000.0
2009-04-10 17:00:00,1.23265,1.233,1.2319,1.23275,273600000.0
2009-04-10 17:30:00,1.2327,1.2331,1.2325,1.2326,129600000.0
2009-04-10 18:00:00,1.2326,1.23295,1.23005,1.2326,249600000.0
2009-04-10 18:30:00,1.23255,1.233,1.23055,1.23055,211800000.0
2009-04-10 19:00:00,1.23075,1.23265,1.2303,1.2314,202800000.0
2009-04-10 19:30:00,1.2314,1.23405,1.2314,1.2329,313400000.0
2009-04-10 20:00:00,1.2327,1.2354,1.23025,1.2333,197800000.0
2009-04-10 20:30:00,1.23475,1.2353,1.2323,1.2333,346800000.0
2009-04-10 21:00:00,1.2333,1.2348,1.2332,1.23345,279400000.0
2009-04-10 21:30:00,1.2332,1.2338,1.232,1.2323,105400000.0
2009-04-10 22:00:00,1.2322,1.2328,1.2311,1.2327,126400000.0
2009-04-10 22:30:00,1.2328,1.23455,1.2306,1.23195,310800000.0
2009-04-12 23:00:00,1.2359,1.2359,1.2259,1.23055,344000000.0
2009-04-12 23:30:00,1.2303,1.2322,1.2303,1.2306,81200000.0
2009-04-13 00:00:00,1.23065,1.23415,1.2292,1.2337,300400000.0
2009-04-13 00:30:00,1.23375,1.2357,1.2281,1.2327,912800000.0
2009-04-13 01:00:00,1.233,1.2347,1.23045,1.23315,262600000.0
2009-04-13 01:30:00,1.23325,1.23465,1.2322,1.23275,475400000.0
2009-04-13 02:00:00,1.2327,1.2354,1.2299,1.2333,2232000000.0
2009-04-13 02:30:00,1.23285,1.23495,1.23155,1.23365,3704600000.0
2009-04-13 03:00:00,1.2338,1.2352,1.23245,1.23315,1144400000.0
2009-04-13 03:30:00,1.2328,1.23425,1.23165,1.2329,839000000.0
2009-04-13 04:00:00,1.23285,1.2335,1.23184,1.23315,161600000.0
2009-04-13 04:30:00,1.2341,1.2345,1.23275,1.2333,271000000.0
2009-04-13 05:00:00,1.23325,1.2345,1.23041,1.23041,529800000.0
2009-04-13 05:30:00,1.23165,1.234,1.23135,1.2338,544400000.0
2009-04-13 06:00:00,1.23375,1.234,1.2323,1.23395,432800000.0
2009-04-13 06:30:00,1.2339,1.2346,1.2332,1.23395,212000000.0
2009-04-13 07:00:00,1.234,1.23495,1.2323,1.23255,432800000.0
2009-04-13 07:30:00,1.2326,1.2348,1.23135,1.2335,512200000.0
2009-04-13 08:00:00,1.234,1.2352,1.2331,1.2338,857200000.0
2009-04-13 08:30:00,1.2339,1.2347,1.232,1.2325,1359000000.0
2009-04-13 09:00:00,1.2325,1.2359,1.2324,1.2354,884000000.0
2009-04-13 09:30:00,1.23535,1.2358,1.23395,1.2349,588800000.0
2009-04-13 10:00:00,1.2348,1.23575,1.2337,1.2349,438800000.0
2009-04-13 10:30:00,1.2348,1.23535,1.23405,1.23475,233600000.0
2009-04-13 11:00:00,1.23455,1.236,1.2341,1.2351,515600000.0
2009-04-13 11:30:00,1.2351,1.2362,1.2345,1.23605,512800000.0
2009-04-13 12:00:00,1.23605,1.23655,1.2351,1.2359,332800000.0
2009-04-13 12:30:00,1.2359,1.2375,1.23523,1.23665,380600000.0
2009-04-13 13:00:00,1.23655,1.2368,1.23445,1.2345,449000000.0
2009-04-13 13:30:00,1.23377,1.23725,1.2337,1.2353,527000000.0
2009-04-13 14:00:00,1.2353,1.2387,1.23435,1.23765,900800000.0
2009-04-13 14:30:00,1.2377,1.24155,1.2367,1.23915,1905400000.0
2009-04-13 15:00:00,1.23895,1.2422,1.2368,1.2384,1395400000.0
2009-04-13 15:30:00,1.23855,1.23915,1.23545,1.23645,1761600000.0
2009-04-13 16:00:00,1.23645,1.239,1.2361,1.2377,1318600000.0
2009-04-13 16:30:00,1.2378,1.2398,1.2359,1.2392,1501000000.0
2009-04-13 17:00:00,1.2391,1.24,1.2373,1.23795,1247200000.0
2009-04-13 17:30:00,1.23805,1.23985,1.23595,1.23735,1840800000.0
2009-04-13 18:00:00,1.2373,1.2382,1.23625,1.23715,588800000.0
2009-04-13 18:30:00,1.23695,1.2375,1.23465,1.2364,535200000.0
2009-04-13 19:00:00,1.23635,1.2379,1.23435,1.23505,961600000.0
2009-04-13 19:30:00,1.23495,1.23655,1.2343,1.2352,789400000.0
2009-04-13 20:00:00,1.235,1.23545,1.2329,1.2338,758200000.0
2009-04-13 20:30:00,1.2339,1.23405,1.22985,1.23365,681000000.0
2009-04-13 21:00:00,1.23355,1.23505,1.23145,1.23405,1155800000.0
2009-04-13 21:30:00,1.2341,1.23605,1.23385,1.23545,1227200000.0
2009-04-13 22:00:00,1.23555,1.2359,1.23255,1.2337,1103000000.0
2009-04-13 22:30:00,1.23415,1.23495,1.2326,1.2336,538400000.0
2009-04-13 23:00:00,1.23345,1.2349,1.23345,1.2339,211400000.0
2009-04-13 23:30:00,1.23405,1.23605,1.23305,1.23455,486800000.0
2009-04-14 00:00:00,1.2354,1.23575,1.23366,1.23465,392200000.0
2009-04-14 00:30:00,1.2347,1.2353,1.2314,1.23285,1234000000.0
2009-04-14 01:00:00,1.23285,1.2352,1.23285,1.23475,1069600000.0
2009-04-14 01:30:00,1.2353,1.23605,1.2331,1.2357,1501400000.0
2009-04-14 02:00:00,1.23575,1.2367,1.23335,1.23465,1968600000.0
2009-04-14 02:30:00,1.2346,1.23585,1.23305,1.2336,2139800000.0
2009-04-14 03:00:00,1.23365,1.2356,1.2321,1.235,1395200000.0
2009-04-14 03:30:00,1.2351,1.23605,1.2333,1.235,1505600000.0
2009-04-14 04:00:00,1.23505,1.23705,1.2335,1.23475,1233200000.0
2009-04-14 04:30:00,1.2347,1.2351,1.23235,1.23365,1313400000.0
2009-04-14 05:00:00,1.23345,1.23435,1.2326,1.23305,768600000.0
2009-04-14 05:30:00,1.2332,1.23465,1.2325,1.23335,954800000.0
2009-04-14 06:00:00,1.23335,1.2342,1.2316,1.23335,904400000.0
2009-04-14 06:30:00,1.2334,1.2341,1.2331,1.2335,674400000.0
2009-04-14 07:00:00,1.2335,1.2336,1.23145,1.233,1348200000.0
2009-04-14 07:30:00,1.233,1.2339,1.23095,1.2321,1095000000.0
2009-04-14 08:00:00,1.23185,1.23395,1.23105,1.23215,1672000000.0
2009-04-14 08:30:00,1.2322,1.2332,1.23005,1.23115,2180200000.0
2009-04-14 09:00:00,1.2313,1.23415,1.23045,1.2339,2707600000.0
2009-04-14 09:30:00,1.2338,1.23555,1.2332,1.23485,2104600000.0
2009-04-14 10:00:00,1.23445,1.2372,1.2338,1.23525,1972800000.0
2009-04-14 10:30:00,1.2354,1.23655,1.2333,1.23485,1663800000.0
2009-04-14 11:00:00,1.23485,1.23705,1.23375,1.2349,1778400000.0
2009-04-14 11:30:00,1.235,1.23735,1.23495,1.2367,1399800000.0
2009-04-14 12:00:00,1.2368,1.23825,1.2357,1.23655,1646400000.0
2009-04-14 12:30:00,1.23655,1.23905,1.23615,1.23685,1941200000.0
2009-04-14 13:00:00,1.23675,1.2382,1.2357,1.23605,1996400000.0
2009-04-14 13:30:00,1.23595,1.2372,1.235,1.2366,1820400000.0
2009-04-14 14:00:00,1.2366,1.238,1.23525,1.23765,2143800000.0
2009-04-14 14:30:00,1.2376,1.2378,1.235,1.23665,3320600000.0
2009-04-14 15:00:00,1.2367,1.23895,1.23575,1.23785,2720400000.0
2009-04-14 15:30:00,1.23785,1.2398,1.2372,1.2395,3361200000.0
2009-04-14 16:00:00,1.2395,1.2404,1.2377,1.2403,3022200000.0
2009-04-14 16:30:00,1.2403,1.243,1.23895,1.2425,3071600000.0
2009-04-14 17:00:00,1.2425,1.24295,1.24045,1.2422,2933200000.0
2009-04-14 17:30:00,1.2422,1.2445,1.2407,1.24355,2152800000.0
2009-04-14 18:00:00,1.2436,1.24415,1.2415,1.2426,1943800000.0
2009-04-14 18:30:00,1.2426,1.2436,1.24175,1.2433,1577400000.0
2009-04-14 19:00:00,1.24335,1.24385,1.24085,1.2425,2014400000.0
2009-04-14 19:30:00,1.2425,1.24405,1.24105,1.24255,1747600000.0
2009-04-14 20:00:00,1.24255,1.24465,1.24145,1.24385,1577200000.0
2009-04-14 20:30:00,1.244,1.2449,1.2424,1.24335,1104600000.0
2009-04-14 21:00:00,1.2435,1.2445,1.24085,1.2425,1167800000.0
2009-04-14 21:30:00,1.2424,1.244,1.24015,1.24215,1332200000.0
2009-04-14 22:00:00,1.2423,1.2426,1.23965,1.24245,715400000.0
2009-04-14 22:30:00,1.2418,1.2424,1.2398,1.2402,529200000.0
2009-04-14 23:00:00,1.23915,1.24,1.2372,1.2386,569000000.0
2009-04-14 23:30:00,1.2384,1.23965,1.2371,1.2386,896000000.0
2009-04-15 00:00:00,1.2387,1.23955,1.23735,1.2391,785200000.0
2009-04-15 00:30:00,1.239,1.2408,1.23855,1.23965,913800000.0
2009-04-15 01:00:00,1.23995,1.24065,1.2382,1.23975,833200000.0
2009-04-15 01:30:00,1.23985,1.24165,1.2393,1.2408,895000000.0
2009-04-15 02:00:00,1.2408,1.24125,1.23745,1.2387,1480400000.0
2009-04-15 02:30:00,1.2388,1.2422,1.23745,1.2419,2630800000.0
2009-04-15 03:00:00,1.2419,1.24255,1.2398,1.24085,2070000000.0
2009-04-15 03:30:00,1.241,1.24355,1.2399,1.24165,2393200000.0
2009-04-15 04:00:00,1.2417,1.2435,1.24035,1.2416,1362000000.0
2009-04-15 04:30:00,1.2419,1.2429,1.23985,1.24155,1919800000.0
2009-04-15 05:00:00,1.2415,1.2423,1.2411,1.24155,718400000.0
2009-04-15 05:30:00,1.24165,1.2419,1.2387,1.2401,1162800000.0
2009-04-15 06:00:00,1.24025,1.24295,1.24,1.24045,1491000000.0
2009-04-15 06:30:00,1.2405,1.24175,1.23995,1.24075,1519400000.0
2009-04-15 07:00:00,1.2408,1.24295,1.2398,1.2415,1173000000.0
2009-04-15 07:30:00,1.2416,1.24225,1.2386,1.2401,1452800000.0
2009-04-15 08:00:00,1.2401,1.24285,1.2396,1.2422,2092000000.0
2009-04-15 08:30:00,1.2423,1.2433,1.2401,1.2427,2695800000.0
2009-04-15 09:00:00,1.24265,1.24445,1.2418,1.2433,2385000000.0
2009-04-15 09:30:00,1.2433,1.24495,1.2427,1.244,2881400000.0
2009-04-15 10:00:00,1.24405,1.24505,1.2433,1.2442,2468600000.0
2009-04-15 10:30:00,1.2444,1.24495,1.24045,1.24265,3551400000.0
2009-04-15 11:00:00,1.24225,1.24495,1.2417,1.24445,2886400000.0
2009-04-15 11:30:00,1.24455,1.24615,1.24255,1.24465,2407000000.0
2009-04-15 12:00:00,1.24435,1.24565,1.24275,1.24275,1926200000.0
2009-04-15 12:30:00,1.2428,1.2456,1.24265,1.24445,2582600000.0
2009-04-15 13:00:00,1.2443,1.2457,1.24035,1.2411,2458000000.0
2009-04-15 13:30:00,1.2412,1.24375,1.2397,1.24305,2883600000.0
2009-04-15 14:00:00,1.24325,1.2484,1.2431,1.244,3317200000.0
2009-04-15 14:30:00,1.2467,1.2483,1.24445,1.2474,2653800000.0
2009-04-15 15:00:00,1.24755,1.24915,1.24625,1.24895,3062800000.0
2009-04-15 15:30:00,1.249,1.25,1.24685,1.24795,3142600000.0
2009-04-15 16:00:00,1.2479,1.25145,1.24705,1.2493,3427000000.0
2009-04-15 16:30:00,1.2493,1.2521,1.24905,1.252,3176400000.0
2009-04-15 17:00:00,1.2519,1.25455,1.25095,1.2536,3489600000.0
2009-04-15 17:30:00,1.2537,1.25615,1.2529,1.2546,2427800000.0
2009-04-15 18:00:00,1.25465,1.2554,1.2525,1.25475,1798200000.0
2009-04-15 18:30:00,1.25455,1.2558,1.25155,1.2526,2004200000.0
2009-04-15 19:00:00,1.25275,1.25465,1.2512,1.2514,1466400000.0
2009-04-15 19:30:00,1.25135,1.25355,1.24885,1.25165,1704600000.0
2009-04-15 20:00:00,1.2518,1.2522,1.2484,1.24955,1641600000.0
2009-04-15 20:30:00,1.2496,1.2512,1.24795,1.24955,1245800000.0
2009-04-15 21:00:00,1.2496,1.2529,1.24865,1.2495,1006800000.0
2009-04-15 21:30:00,1.2496,1.25245,1.2487,1.25035,1036400000.0
2009-04-15 22:00:00,1.2508,1.2526,1.24985,1.25245,763400000.0
2009-04-15 22:30:00,1.25245,1.2536,1.2495,1.25235,597600000.0
2009-04-15 23:00:00,1.25195,1.25305,1.2497,1.2514,477600000.0
2009-04-15 23:30:00,1.2514,1.2546,1.2506,1.25225,751400000.0
2009-04-16 00:00:00,1.25225,1.25395,1.2515,1.2537,687200000.0
2009-04-16 00:30:00,1.2538,1.2544,1.25155,1.25365,1564400000.0
2009-04-16 01:00:00,1.2537,1.25655,1.2533,1.2548,1220800000.0
2009-04-16 01:30:00,1.2549,1.25835,1.2542,1.2581,1515000000.0
2009-04-16 02:00:00,1.2582,1.26115,1.25735,1.2593,3929800000.0
2009-04-16 02:30:00,1.25935,1.2631,1.25935,1.26275,2442800000.0
2009-04-16 03:00:00,1.26285,1.26515,1.26085,1.2624,1833400000.0
2009-04-16 03:30:00,1.26255,1.26465,1.26105,1.26125,1224000000.0
2009-04-16 04:00:00,1.2612,1.2648,1.2589,1.2623,2412000000.0
2009-04-16 04:30:00,1.2623,1.2625,1.25795,1.25885,1684200000.0
2009-04-16 05:00:00,1.25885,1.2613,1.2582,1.26115,910400000.0
2009-04-16 05:30:00,1.2611,1.2616,1.25865,1.2592,1182000000.0
2009-04-16 06:00:00,1.2592,1.2605,1.25725,1.25855,1185800000.0
2009-04-16 06:30:00,1.25845,1.2611,1.2573,1.26055,1515200000.0
2009-04-16 07:00:00,1.26065,1.2629,1.25785,1.2624,1637600000.0
2009-04-16 07:30:00,1.2623,1.2632,1.26085,1.26145,1886600000.0
2009-04-16 08:00:00,1.26125,1.262,1.2568,1.25885,2463200000.0
2009-04-16 08:30:00,1.2589,1.2604,1.2569,1.2579,2773400000.0
2009-04-16 09:00:00,1.2579,1.2613,1.25775,1.2613,2472400000.0
2009-04-16 09:30:00,1.2613,1.26395,1.2599,1.263,3307300000.0
2009-04-16 10:00:00,1.26295,1.2678,1.261,1.2659,4112800000.0
2009-04-16 10:30:00,1.266,1.2672,1.26205,1.2637,3156400000.0
2009-04-16 11:00:00,1.26375,1.2645,1.25985,1.2606,2477400000.0
2009-04-16 11:30:00,1.2602,1.26135,1.2582,1.2587,2371800000.0
2009-04-16 12:00:00,1.2588,1.26195,1.25815,1.26045,2188800000.0
2009-04-16 12:30:00,1.2605,1.26695,1.26005,1.262,2730800000.0
2009-04-16 13:00:00,1.26235,1.2633,1.26065,1.2628,2244400000.0
2009-04-16 13:30:00,1.2627,1.26355,1.2615,1.2632,1732000000.0
2009-04-16 14:00:00,1.26305,1.2651,1.26215,1.26275,2834600000.0
2009-04-16 14:30:00,1.2628,1.2644,1.2553,1.25845,3084400000.0
2009-04-16 15:00:00,1.25835,1.2607,1.2571,1.2594,3427600000.0
2009-04-16 15:30:00,1.2592,1.26315,1.25905,1.2623,3422200000.0
2009-04-16 16:00:00,1.2624,1.2648,1.25975,1.26345,3022800000.0
2009-04-16 16:30:00,1.26355,1.2658,1.26085,1.2623,2959300000.0
2009-04-16 17:00:00,1.26225,1.26295,1.2599,1.2612,2873000000.0
2009-04-16 17:30:00,1.2612,1.2627,1.26065,1.2615,1594000000.0
2009-04-16 18:00:00,1.26145,1.2627,1.2594,1.2609,1679800000.0
2009-04-16 18:30:00,1.26085,1.2619,1.2563,1.25715,1348000000.0
2009-04-16 19:00:00,1.2571,1.2581,1.25525,1.25795,841600000.0
2009-04-16 19:30:00,1.25775,1.2583,1.2549,1.2571,1017000000.0
2009-04-16 20:00:00,1.2572,1.25825,1.25615,1.2574,1115200000.0
2009-04-16 20:30:00,1.25715,1.258,1.25555,1.2557,995400000.0
2009-04-16 21:00:00,1.2557,1.2581,1.25485,1.2557,902400000.0
2009-04-16 21:30:00,1.2557,1.2609,1.25515,1.25805,1442600000.0
2009-04-16 22:00:00,1.258,1.25965,1.25755,1.25795,521400000.0
2009-04-16 22:30:00,1.25795,1.2584,1.2555,1.25665,671400000.0
2009-04-16 23:00:00,1.2568,1.25865,1.25615,1.25725,299000000.0
2009-04-16 23:30:00,1.25735,1.25895,1.2551,1.2567,538600000.0
2009-04-17 00:00:00,1.2568,1.25745,1.25545,1.25595,672600000.0
2009-04-17 00:30:00,1.2561,1.2576,1.2548,1.25495,1084400000.0
2009-04-17 01:00:00,1.255,1.25605,1.25415,1.2546,671000000.0
2009-04-17 01:30:00,1.2544,1.25565,1.25335,1.25355,1506400000.0
2009-04-17 02:00:00,1.25365,1.25575,1.25255,1.2555,1781000000.0
2009-04-17 02:30:00,1.2555,1.2571,1.2549,1.25685,1323600000.0
2009-04-17 03:00:00,1.2569,1.25805,1.2561,1.25775,1479400000.0
2009-04-17 03:30:00,1.25785,1.25835,1.25535,1.2573,1094800000.0
2009-04-17 04:00:00,1.2574,1.25855,1.2563,1.2574,964600000.0
2009-04-17 04:30:00,1.25735,1.2584,1.25505,1.25555,1402200000.0
2009-04-17 05:00:00,1.2555,1.25735,1.25545,1.25635,1003600000.0
2009-04-17 05:30:00,1.25645,1.25785,1.25545,1.2555,1040800000.0
2009-04-17 06:00:00,1.25555,1.25695,1.2543,1.2553,1546800000.0
2009-04-17 06:30:00,1.2552,1.2585,1.25515,1.2585,1177600000.0
2009-04-17 07:00:00,1.2585,1.25905,1.2572,1.25835,914200000.0
2009-04-17 07:30:00,1.2584,1.25905,1.2573,1.2582,1083000000.0
2009-04-17 08:00:00,1.2583,1.2594,1.2574,1.25815,2115600000.0
2009-04-17 08:30:00,1.2582,1.2601,1.25755,1.25775,2151800000.0
2009-04-17 09:00:00,1.2578,1.2591,1.25545,1.25605,1750500000.0
2009-04-17 09:30:00,1.25615,1.2585,1.25555,1.25765,1790600000.0
2009-04-17 10:00:00,1.25765,1.26095,1.257,1.25825,2174600000.0
2009-04-17 10:30:00,1.2584,1.2609,1.2578,1.2586,2076800000.0
2009-04-17 11:00:00,1.2587,1.25975,1.25785,1.25915,1765400000.0
2009-04-17 11:30:00,1.25915,1.25985,1.25865,1.2596,1865800000.0
2009-04-17 12:00:00,1.2597,1.2606,1.25785,1.2596,1367600000.0
2009-04-17 12:30:00,1.2596,1.26035,1.25805,1.25975,2336400000.0
2009-04-17 13:00:00,1.2598,1.26185,1.2594,1.2598,1935800000.0
2009-04-17 13:30:00,1.25995,1.2634,1.25905,1.2627,2849400000.0
2009-04-17 14:00:00,1.26285,1.2647,1.2621,1.26385,2363600000.0
2009-04-17 14:30:00,1.2639,1.26635,1.2632,1.2656,2849200000.0
2009-04-17 15:00:00,1.2657,1.2679,1.26563,1.2667,2635600000.0
2009-04-17 15:30:00,1.2666,1.2681,1.2658,1.26785,3374000000.0
2009-04-17 16:00:00,1.2679,1.26845,1.266,1.2664,3026400000.0
2009-04-17 16:30:00,1.26645,1.26845,1.26505,1.267,2514200000.0
2009-04-17 17:00:00,1.267,1.26835,1.26575,1.2682,2927200000.0
2009-04-17 17:30:00,1.26795,1.2705,1.26785,1.26915,1818200000.0
2009-04-17 18:00:00,1.26915,1.2705,1.2684,1.2699,1005000000.0
2009-04-17 18:30:00,1.2699,1.27125,1.2695,1.2706,1132400000.0
2009-04-17 19:00:00,1.2708,1.27335,1.27015,1.27235,935800000.0
2009-04-17 19:30:00,1.2724,1.27275,1.2705,1.27195,1095400000.0
2009-04-17 20:00:00,1.27215,1.27335,1.27085,1.27095,896000000.0
2009-04-17 20:30:00,1.27175,1.27375,1.27135,1.27185,891400000.0
2009-04-17 21:00:00,1.27185,1.27385,1.27135,1.2731,437600000.0
2009-04-17 21:30:00,1.2731,1.274,1.2716,1.27335,1228600000.0
2009-04-17 22:00:00,1.27325,1.27455,1.2709,1.27255,736000000.0
2009-04-17 22:30:00,1.27265,1.2748,1.26865,1.2707,869000000.0
2009-04-19 23:00:00,1.2721,1.27355,1.2668,1.27065,145400000.0
2009-04-19 23:30:00,1.27085,1.2723,1.2677,1.2687,321400000.0
2009-04-20 00:00:00,1.26855,1.2698,1.26505,1.267,566400000.0
2009-04-20 00:30:00,1.26715,1.2688,1.2659,1.26765,741200000.0
2009-04-20 01:00:00,1.2673,1.2689,1.26585,1.26745,710200000.0
2009-04-20 01:30:00,1.2675,1.26805,1.26545,1.26685,913600000.0
2009-04-20 02:00:00,1.26725,1.26945,1.26425,1.2681,1409200000.0
2009-04-20 02:30:00,1.26825,1.2703,1.2663,1.2673,1738600000.0
2009-04-20 03:00:00,1.2673,1.2696,1.26325,1.26615,1521200000.0
2009-04-20 03:30:00,1.266,1.26655,1.2632,1.26415,1495600000.0
2009-04-20 04:00:00,1.2641,1.2657,1.2629,1.2629,1192400000.0
2009-04-20 04:30:00,1.2633,1.26595,1.26325,1.2655,1224000000.0
2009-04-20 05:00:00,1.2655,1.26735,1.2649,1.2661,945600000.0
2009-04-20 05:30:00,1.2662,1.26755,1.26545,1.26725,986800000.0
2009-04-20 06:00:00,1.26675,1.26885,1.26635,1.2671,939600000.0
2009-04-20 06:30:00,1.26705,1.26875,1.26545,1.267,979400000.0
2009-04-20 07:00:00,1.2671,1.2674,1.26515,1.2662,675200000.0
2009-04-20 07:30:00,1.26645,1.2667,1.26465,1.2663,1145400000.0
2009-04-20 08:00:00,1.26625,1.26825,1.26575,1.26745,1561800000.0
2009-04-20 08:30:00,1.26755,1.26915,1.2659,1.26605,1977600000.0
2009-04-20 09:00:00,1.266,1.2671,1.2622,1.2626,2344400000.0
2009-04-20 09:30:00,1.26275,1.26405,1.26105,1.26195,3135200000.0
2009-04-20 10:00:00,1.2619,1.26335,1.2604,1.2612,3086600000.0
2009-04-20 10:30:00,1.26125,1.26305,1.26015,1.2621,2409600000.0
2009-04-20 11:00:00,1.26215,1.263,1.2603,1.2615,2946600000.0
2009-04-20 11:30:00,1.2615,1.2619,1.25785,1.25825,2652800000.0
2009-04-20 12:00:00,1.25815,1.25915,1.25615,1.2575,2299000000.0
2009-04-20 12:30:00,1.25785,1.2586,1.25645,1.25825,2077600000.0
2009-04-20 13:00:00,1.25825,1.26035,1.25645,1.25745,3196200000.0
2009-04-20 13:30:00,1.25755,1.2593,1.25725,1.2588,2237000000.0
2009-04-20 14:00:00,1.2588,1.25975,1.25555,1.25635,2826600000.0
2009-04-20 14:30:00,1.25675,1.2597,1.2564,1.2592,2724400000.0
2009-04-20 15:00:00,1.2592,1.25985,1.2571,1.25835,2540000000.0
2009-04-20 15:30:00,1.2583,1.26025,1.2573,1.25875,2794400000.0
2009-04-20 16:00:00,1.2588,1.2622,1.2571,1.26195,3095000000.0
2009-04-20 16:30:00,1.26195,1.26325,1.2613,1.263,2833000000.0
2009-04-20 17:00:00,1.2629,1.2646,1.2621,1.2631,2349000000.0
2009-04-20 17:30:00,1.2631,1.26405,1.2615,1.26265,1947200000.0
2009-04-20 18:00:00,1.26265,1.26265,1.25955,1.26155,1664800000.0
2009-04-20 18:30:00,1.2616,1.26655,1.2608,1.266,1660800000.0
2009-04-20 19:00:00,1.26605,1.2695,1.26365,1.265,2313600000.0
2009-04-20 19:30:00,1.26485,1.2656,1.2625,1.2644,1717200000.0
2009-04-20 20:00:00,1.26455,1.2652,1.26075,1.26375,1407000000.0
2009-04-20 20:30:00,1.26385,1.2651,1.26195,1.2622,1319600000.0
2009-04-20 21:00:00,1.26235,1.26515,1.2618,1.265,943000000.0
2009-04-20 21:30:00,1.26495,1.2659,1.2642,1.26575,1027400000.0
2009-04-20 22:00:00,1.2658,1.26615,1.2619,1.26265,900400000.0
2009-04-20 22:30:00,1.26275,1.26275,1.2595,1.2598,494000000.0
2009-04-20 23:00:00,1.2591,1.26275,1.2588,1.26255,315600000.0
2009-04-20 23:30:00,1.2626,1.26325,1.26015,1.2627,651200000.0
2009-04-21 00:00:00,1.26245,1.2635,1.2619,1.26235,429200000.0
2009-04-21 00:30:00,1.2624,1.2648,1.26155,1.26245,1388400000.0
2009-04-21 01:00:00,1.26255,1.264,1.2621,1.26335,1802000000.0
2009-04-21 01:30:00,1.26335,1.26465,1.2612,1.26315,1863400000.0
2009-04-21 02:00:00,1.26305,1.26535,1.2624,1.2645,2185200000.0
2009-04-21 02:30:00,1.2644,1.26615,1.2633,1.2661,1908600000.0
2009-04-21 03:00:00,1.2661,1.26665,1.2632,1.26515,2431800000.0
2009-04-21 03:30:00,1.2652,1.2665,1.26355,1.2648,1901800000.0
2009-04-21 04:00:00,1.2649,1.26605,1.2637,1.2647,889400000.0
2009-04-21 04:30:00,1.2648,1.26595,1.26325,1.26375,1063000000.0
2009-04-21 05:00:00,1.26355,1.26505,1.26205,1.26285,1131000000.0
2009-04-21 05:30:00,1.26295,1.2634,1.26105,1.26225,1679200000.0
2009-04-21 06:00:00,1.26235,1.263,1.2613,1.26245,721000000.0
2009-04-21 06:30:00,1.26235,1.2634,1.26105,1.2615,1277000000.0
2009-04-21 07:00:00,1.2615,1.26215,1.26005,1.26135,1473200000.0
2009-04-21 07:30:00,1.26135,1.2622,1.26055,1.26115,969800000.0
2009-04-21 08:00:00,1.26125,1.26355,1.2588,1.26075,3051200000.0
2009-04-21 08:30:00,1.26055,1.26185,1.25775,1.2607,2735400000.0
2009-04-21 09:00:00,1.2605,1.2614,1.25815,1.26075,2325600000.0
2009-04-21 09:30:00,1.26065,1.26105,1.25735,1.25745,2642000000.0
2009-04-21 10:00:00,1.25725,1.26095,1.25645,1.2582,2110600000.0
2009-04-21 10:30:00,1.2582,1.26045,1.25645,1.2593,2108400000.0
2009-04-21 11:00:00,1.2595,1.2611,1.2573,1.2598,2277200000.0
2009-04-21 11:30:00,1.25985,1.2605,1.25625,1.258,1517000000.0
2009-04-21 12:00:00,1.258,1.26045,1.2575,1.2601,1656000000.0
2009-04-21 12:30:00,1.26,1.26045,1.25785,1.2585,1605000000.0
2009-04-21 13:00:00,1.25925,1.26305,1.2585,1.26145,2384000000.0
2009-04-21 13:30:00,1.26145,1.2626,1.2593,1.2602,3055800000.0
2009-04-21 14:00:00,1.2601,1.2619,1.25935,1.26015,1999000000.0
2009-04-21 14:30:00,1.26015,1.262,1.25945,1.2597,2520000000.0
2009-04-21 15:00:00,1.25965,1.26175,1.2588,1.26155,3498800000.0
2009-04-21 15:30:00,1.26155,1.2621,1.2588,1.26105,3944400000.0
2009-04-21 16:00:00,1.26105,1.26285,1.26005,1.2618,3607400000.0
2009-04-21 16:30:00,1.26175,1.2648,1.2617,1.26425,2627800000.0
2009-04-21 17:00:00,1.2643,1.2665,1.26295,1.26355,3801400000.0
2009-04-21 17:30:00,1.2636,1.26435,1.25955,1.2609,4322400000.0
2009-04-21 18:00:00,1.26095,1.26215,1.2599,1.26065,2329200000.0
2009-04-21 18:30:00,1.2607,1.2625,1.25965,1.262,2011400000.0
2009-04-21 19:00:00,1.2615,1.26355,1.25985,1.2632,1733600000.0
2009-04-21 19:30:00,1.26335,1.2639,1.26035,1.2616,1228000000.0
2009-04-21 20:00:00,1.26165,1.26365,1.2605,1.2632,1005000000.0
2009-04-21 20:30:00,1.2632,1.2642,1.262,1.262,1186200000.0
2009-04-21 21:00:00,1.26175,1.2648,1.25985,1.26255,1445200000.0
2009-04-21 21:30:00,1.26245,1.26375,1.26005,1.26305,1079400000.0
2009-04-21 22:00:00,1.26345,1.26365,1.25835,1.26025,438200000.0
2009-04-21 22:30:00,1.26025,1.26225,1.259,1.2598,305200000.0
2009-04-21 23:00:00,1.25975,1.2626,1.2583,1.2612,347200000.0
2009-04-21 23:30:00,1.2611,1.26345,1.2602,1.26175,514800000.0
2009-04-22 00:00:00,1.2618,1.2633,1.26,1.2633,972200000.0
2009-04-22 00:30:00,1.2633,1.2642,1.26095,1.2639,1116400000.0
2009-04-22 01:00:00,1.26425,1.26425,1.2617,1.2624,906200000.0
2009-04-22 01:30:00,1.2626,1.2665,1.2616,1.2629,2008600000.0
2009-04-22 02:00:00,1.2627,1.26495,1.26165,1.2631,1266800000.0
2009-04-22 02:30:00,1.26315,1.26435,1.2608,1.26325,1582800000.0
2009-04-22 03:00:00,1.26335,1.267,1.2623,1.2657,1017000000.0
2009-04-22 03:30:00,1.2651,1.2682,1.26325,1.26615,2028000000.0
2009-04-22 04:00:00,1.26615,1.2675,1.2655,1.2674,1112000000.0
2009-04-22 04:30:00,1.26745,1.26745,1.2647,1.2669,751400000.0
2009-04-22 05:00:00,1.26695,1.26765,1.2663,1.2673,574000000.0
2009-04-22 05:30:00,1.26745,1.2676,1.2658,1.26665,1295800000.0
2009-04-22 06:00:00,1.2666,1.26755,1.2647,1.26555,1210200000.0
2009-04-22 06:30:00,1.2657,1.2672,1.2654,1.2666,1161200000.0
2009-04-22 07:00:00,1.2666,1.26735,1.2651,1.26625,976000000.0
2009-04-22 07:30:00,1.26625,1.2668,1.265,1.2664,852800000.0
2009-04-22 08:00:00,1.26645,1.2674,1.2646,1.267,2113200000.0
2009-04-22 08:30:00,1.26695,1.26735,1.26485,1.26665,2370200000.0
2009-04-22 09:00:00,1.26665,1.268,1.26495,1.26645,3389800000.0
2009-04-22 09:30:00,1.2661,1.26725,1.26455,1.2662,2626400000.0
2009-04-22 10:00:00,1.26605,1.2679,1.26445,1.2673,2247200000.0
2009-04-22 10:30:00,1.2673,1.26945,1.26525,1.2688,2506200000.0
2009-04-22 11:00:00,1.26865,1.2699,1.26775,1.26875,2449800000.0
2009-04-22 11:30:00,1.26875,1.26985,1.26765,1.2693,1670800000.0
2009-04-22 12:00:00,1.26935,1.2704,1.26746,1.2684,1962400000.0
2009-04-22 12:30:00,1.2685,1.2701,1.26715,1.26855,1563400000.0
2009-04-22 13:00:00,1.2686,1.2693,1.26635,1.26805,1169200000.0
2009-04-22 13:30:00,1.268,1.2681,1.26535,1.2659,1977400000.0
2009-04-22 14:00:00,1.26585,1.26745,1.26355,1.2647,3105800000.0
2009-04-22 14:30:00,1.2645,1.2652,1.2628,1.26385,2633000000.0
2009-04-22 15:00:00,1.26395,1.2649,1.2616,1.264,3342200000.0
2009-04-22 15:30:00,1.26405,1.26865,1.2633,1.2682,4074000000.0
2009-04-22 16:00:00,1.26835,1.26985,1.266,1.2682,4303000000.0
2009-04-22 16:30:00,1.26815,1.27145,1.26765,1.27065,3075800000.0
2009-04-22 17:00:00,1.2706,1.2721,1.26935,1.2717,2980600000.0
2009-04-22 17:30:00,1.27175,1.2724,1.2697,1.2712,2133200000.0
2009-04-22 18:00:00,1.27115,1.272,1.2689,1.2697,1366800000.0
2009-04-22 18:30:00,1.2697,1.27365,1.26895,1.2722,1725400000.0
2009-04-22 19:00:00,1.27185,1.27345,1.27085,1.27255,1369800000.0
2009-04-22 19:30:00,1.27265,1.2734,1.27085,1.27175,1294800000.0
2009-04-22 20:00:00,1.27185,1.27375,1.2709,1.2718,1191600000.0
2009-04-22 20:30:00,1.2722,1.27415,1.2707,1.27345,1036600000.0
2009-04-22 21:00:00,1.27345,1.2743,1.27045,1.2718,1256600000.0
2009-04-22 21:30:00,1.2718,1.27295,1.2698,1.27125,1537600000.0
2009-04-22 22:00:00,1.27125,1.2719,1.2688,1.2705,742000000.0
2009-04-22 22:30:00,1.27005,1.2713,1.26805,1.2687,656200000.0
2009-04-22 23:00:00,1.26865,1.27035,1.2671,1.27035,184600000.0
2009-04-22 23:30:00,1.27035,1.2722,1.26827,1.27035,561600000.0
2009-04-23 00:00:00,1.27045,1.2718,1.27,1.2715,683400000.0
2009-04-23 00:30:00,1.27165,1.27215,1.2699,1.271,500000000.0
2009-04-23 01:00:00,1.2711,1.27155,1.2682,1.2695,895200000.0
2009-04-23 01:30:00,1.26965,1.2707,1.268,1.27035,918600000.0
2009-04-23 02:00:00,1.2702,1.27125,1.26865,1.27005,1168600000.0
2009-04-23 02:30:00,1.2701,1.2714,1.2682,1.2706,1318000000.0
2009-04-23 03:00:00,1.2705,1.2713,1.2695,1.2705,1654800000.0
2009-04-23 03:30:00,1.2705,1.27155,1.269,1.27035,1683800000.0
2009-04-23 04:00:00,1.2704,1.27085,1.26865,1.2691,1416200000.0
2009-04-23 04:30:00,1.2691,1.27045,1.26719,1.2701,746000000.0
2009-04-23 05:00:00,1.2702,1.2704,1.2684,1.26885,570200000.0
2009-04-23 05:30:00,1.26865,1.2692,1.2674,1.26795,1264600000.0
2009-04-23 06:00:00,1.268,1.26895,1.2667,1.26755,993200000.0
2009-04-23 06:30:00,1.26765,1.2696,1.26645,1.26735,1108000000.0
2009-04-23 07:00:00,1.2674,1.268,1.26465,1.26725,1419600000.0
2009-04-23 07:30:00,1.26755,1.26875,1.2651,1.2665,2025400000.0
2009-04-23 08:00:00,1.2666,1.26895,1.2655,1.26725,2046800000.0
2009-04-23 08:30:00,1.26715,1.2682,1.26615,1.2674,1745000000.0
2009-04-23 09:00:00,1.26735,1.26885,1.2658,1.2678,1712200000.0
2009-04-23 09:30:00,1.268,1.26885,1.2662,1.26805,1954000000.0
2009-04-23 10:00:00,1.26825,1.26915,1.26665,1.26825,1739600000.0
2009-04-23 10:30:00,1.26765,1.2695,1.2673,1.2678,1736400000.0
2009-04-23 11:00:00,1.2678,1.2691,1.2657,1.2681,2111800000.0
2009-04-23 11:30:00,1.26805,1.27025,1.2672,1.26905,2343600000.0
2009-04-23 12:00:00,1.2692,1.27135,1.26805,1.271,2919600000.0
2009-04-23 12:30:00,1.2711,1.2711,1.269,1.2702,1967000000.0
2009-04-23 13:00:00,1.2702,1.2715,1.2686,1.27085,2421800000.0
2009-04-23 13:30:00,1.27075,1.2714,1.2683,1.27115,2345000000.0
2009-04-23 14:00:00,1.27125,1.2718,1.2689,1.2704,2002800000.0
2009-04-23 14:30:00,1.27095,1.2728,1.26895,1.27215,2527200000.0
2009-04-23 15:00:00,1.27215,1.27285,1.269,1.2714,2573200000.0
2009-04-23 15:30:00,1.2715,1.2727,1.26895,1.27155,3126600000.0
2009-04-23 16:00:00,1.27165,1.27285,1.2701,1.2721,3593400000.0
2009-04-23 16:30:00,1.27205,1.2733,1.27095,1.27215,3344800000.0
2009-04-23 17:00:00,1.27235,1.2732,1.27035,1.2718,2779400000.0
2009-04-23 17:30:00,1.2717,1.27415,1.27065,1.2729,2231800000.0
2009-04-23 18:00:00,1.2729,1.27545,1.27115,1.27525,1780400000.0
2009-04-23 18:30:00,1.2753,1.2755,1.27205,1.27245,1289400000.0
2009-04-23 19:00:00,1.27255,1.27305,1.2705,1.2725,1604800000.0
2009-04-23 19:30:00,1.2725,1.2736,1.27015,1.2718,2118400000.0
2009-04-23 20:00:00,1.27195,1.2734,1.27065,1.27215,1344800000.0
2009-04-23 20:30:00,1.27205,1.27375,1.27025,1.2726,1404800000.0
2009-04-23 21:00:00,1.2726,1.2742,1.2704,1.2728,2006000000.0
2009-04-23 21:30:00,1.273,1.2742,1.27045,1.27245,2370200000.0
2009-04-23 22:00:00,1.2726,1.27315,1.27045,1.27185,963800000.0
2009-04-23 22:30:00,1.27195,1.2732,1.2705,1.2706,509400000.0
2009-04-23 23:00:00,1.2706,1.27185,1.26855,1.27145,298200000.0
2009-04-23 23:30:00,1.2713,1.27215,1.2702,1.27125,370600000.0
2009-04-24 00:00:00,1.27125,1.27225,1.2692,1.26955,506600000.0
2009-04-24 00:30:00,1.26945,1.27205,1.26905,1.27035,955600000.0
2009-04-24 01:00:00,1.2703,1.2725,1.26915,1.27045,549400000.0
2009-04-24 01:30:00,1.27045,1.2717,1.2697,1.2705,766000000.0
2009-04-24 02:00:00,1.27045,1.2706,1.26755,1.26845,1289600000.0
2009-04-24 02:30:00,1.26855,1.26985,1.26785,1.26895,1230600000.0
2009-04-24 03:00:00,1.2691,1.26985,1.2677,1.269,1309200000.0
2009-04-24 03:30:00,1.269,1.2692,1.26755,1.2682,861800000.0
2009-04-24 04:00:00,1.2682,1.2687,1.26695,1.2677,1086800000.0
2009-04-24 04:30:00,1.26785,1.2695,1.2678,1.2694,1086800000.0
2009-04-24 05:00:00,1.26945,1.27035,1.26505,1.2669,1379000000.0
2009-04-24 05:30:00,1.2667,1.26775,1.2653,1.2676,1051000000.0
2009-04-24 06:00:00,1.26745,1.2683,1.2656,1.26725,930200000.0
2009-04-24 06:30:00,1.26735,1.2695,1.2656,1.267,1583000000.0
2009-04-24 07:00:00,1.26735,1.2692,1.2663,1.26735,1084200000.0
2009-04-24 07:30:00,1.26725,1.2683,1.2652,1.26595,1252400000.0
2009-04-24 08:00:00,1.266,1.26755,1.26485,1.26625,1656600000.0
2009-04-24 08:30:00,1.26635,1.26775,1.26465,1.2656,1354400000.0
2009-04-24 09:00:00,1.2657,1.26695,1.2643,1.2669,1788000000.0
2009-04-24 09:30:00,1.2669,1.26735,1.26465,1.26655,2085400000.0
2009-04-24 10:00:00,1.26645,1.2673,1.2619,1.26285,3623700000.0
2009-04-24 10:30:00,1.26285,1.2651,1.26235,1.2639,2914400000.0
2009-04-24 11:00:00,1.2638,1.26505,1.26247,1.26375,1977400000.0
2009-04-24 11:30:00,1.26385,1.2663,1.2626,1.26485,2518600000.0
2009-04-24 12:00:00,1.2652,1.2666,1.26455,1.26575,877000000.0
2009-04-24 12:30:00,1.26555,1.26685,1.26405,1.26555,1612800000.0
2009-04-24 13:00:00,1.26555,1.26715,1.26485,1.2662,1982800000.0
2009-04-24 13:30:00,1.2663,1.26745,1.2646,1.26655,2135800000.0
2009-04-24 14:00:00,1.26645,1.26735,1.2652,1.2656,1602200000.0
2009-04-24 14:30:00,1.2657,1.2674,1.2637,1.2646,2556000000.0
2009-04-24 15:00:00,1.26445,1.2659,1.26223,1.26355,3076700000.0
2009-04-24 15:30:00,1.2636,1.2636,1.2599,1.2602,3547000000.0
2009-04-24 16:00:00,1.26025,1.2631,1.26005,1.2622,2779600000.0
2009-04-24 16:30:00,1.2625,1.2634,1.26095,1.26215,2716200000.0
2009-04-24 17:00:00,1.26215,1.26275,1.2602,1.2617,2860200000.0
2009-04-24 17:30:00,1.2619,1.26335,1.2603,1.2616,1945600000.0
2009-04-24 18:00:00,1.26175,1.2628,1.2602,1.26075,1466200000.0
2009-04-24 18:30:00,1.26085,1.2628,1.2598,1.26065,1542600000.0
2009-04-24 19:00:00,1.2607,1.26195,1.26,1.26155,925600000.0
2009-04-24 19:30:00,1.26155,1.26235,1.2601,1.2607,924200000.0
2009-04-24 20:00:00,1.26065,1.2644,1.2598,1.2629,2931600000.0
2009-04-24 20:30:00,1.26305,1.26355,1.26075,1.26285,1664000000.0
2009-04-24 21:00:00,1.2629,1.2636,1.2612,1.26275,1168800000.0
2009-04-24 21:30:00,1.26275,1.26305,1.25975,1.26085,1275600000.0
2009-04-24 22:00:00,1.26085,1.26235,1.25835,1.2612,440800000.0
2009-04-24 22:30:00,1.2604,1.26405,1.25825,1.2619,595800000.0
2009-04-26 23:00:00,1.26495,1.2697,1.26255,1.2675,297600000.0
2009-04-26 23:30:00,1.2678,1.26825,1.2673,1.26775,85800000.0
2009-04-27 00:00:00,1.268,1.26965,1.26615,1.2678,811800000.0
2009-04-27 00:30:00,1.26735,1.27075,1.26545,1.26805,960100000.0
2009-04-27 01:00:00,1.2676,1.2698,1.26545,1.26575,711400000.0
2009-04-27 01:30:00,1.2658,1.26805,1.26375,1.26445,854200000.0
2009-04-27 02:00:00,1.2646,1.2653,1.26295,1.2646,982600000.0
2009-04-27 02:30:00,1.26455,1.2669,1.26395,1.2651,1210600000.0
2009-04-27 03:00:00,1.2651,1.2656,1.2608,1.2639,949000000.0
2009-04-27 03:30:00,1.26405,1.26445,1.2621,1.2636,756000000.0
2009-04-27 04:00:00,1.2637,1.2663,1.2618,1.2643,2193000000.0
2009-04-27 04:30:00,1.26425,1.26555,1.26245,1.2632,1345200000.0
2009-04-27 05:00:00,1.2633,1.26375,1.2616,1.26315,836000000.0
2009-04-27 05:30:00,1.26295,1.26355,1.26035,1.26175,1575600000.0
2009-04-27 06:00:00,1.2618,1.26295,1.2596,1.26175,2089400000.0
2009-04-27 06:30:00,1.26175,1.26445,1.26175,1.26325,1285000000.0
2009-04-27 07:00:00,1.26295,1.26375,1.26135,1.2619,1195000000.0
2009-04-27 07:30:00,1.2619,1.26455,1.2606,1.26445,1478800000.0
2009-04-27 08:00:00,1.26445,1.26495,1.2621,1.2636,2833200000.0
2009-04-27 08:30:00,1.2635,1.26545,1.2618,1.2631,2404600000.0
2009-04-27 09:00:00,1.2629,1.2664,1.26275,1.2631,2445200000.0
2009-04-27 09:30:00,1.26335,1.26485,1.2625,1.263,2593200000.0
2009-04-27 10:00:00,1.2631,1.2638,1.2615,1.26285,3086600000.0
2009-04-27 10:30:00,1.2629,1.2638,1.262,1.263,1881600000.0
2009-04-27 11:00:00,1.263,1.2638,1.2619,1.26295,1942600000.0
2009-04-27 11:30:00,1.263,1.26385,1.262,1.26315,1414000000.0
2009-04-27 12:00:00,1.26315,1.2641,1.2618,1.2624,2155200000.0
2009-04-27 12:30:00,1.26245,1.2634,1.262,1.2623,2103000000.0
2009-04-27 13:00:00,1.2623,1.2634,1.2618,1.26225,1642000000.0
2009-04-27 13:30:00,1.26225,1.26345,1.26145,1.26235,1767600000.0
2009-04-27 14:00:00,1.26245,1.2639,1.26165,1.26325,3014400000.0
2009-04-27 14:30:00,1.2636,1.26425,1.2612,1.26155,2595800000.0
2009-04-27 15:00:00,1.26145,1.26215,1.25935,1.2597,2781000000.0
2009-04-27 15:30:00,1.2595,1.2605,1.258,1.2592,3764600000.0
2009-04-27 16:00:00,1.2593,1.2596,1.2546,1.2548,4228800000.0
2009-04-27 16:30:00,1.2547,1.25925,1.2542,1.25685,3441400000.0
2009-04-27 17:00:00,1.25675,1.25855,1.25595,1.25745,2850800000.0
2009-04-27 17:30:00,1.25745,1.2579,1.2564,1.2567,1954600000.0
2009-04-27 18:00:00,1.2567,1.25825,1.2554,1.2568,1599600000.0
2009-04-27 18:30:00,1.2569,1.257,1.25435,1.25485,1623800000.0
2009-04-27 19:00:00,1.25495,1.25735,1.25365,1.25565,2873400000.0
2009-04-27 19:30:00,1.25565,1.2569,1.25385,1.25525,2341800000.0
2009-04-27 20:00:00,1.2554,1.2568,1.25435,1.2554,1377200000.0
2009-04-27 20:30:00,1.25575,1.25725,1.2547,1.25515,1339400000.0
2009-04-27 21:00:00,1.25515,1.2563,1.25415,1.2547,1144600000.0
2009-04-27 21:30:00,1.2548,1.25605,1.2523,1.25265,1995000000.0
2009-04-27 22:00:00,1.2524,1.2531,1.24725,1.25034,1216000000.0
2009-04-27 22:30:00,1.25085,1.2547,1.25045,1.25435,1032800000.0
2009-04-27 23:00:00,1.2538,1.25635,1.25285,1.25525,494200000.0
2009-04-27 23:30:00,1.2553,1.25595,1.2534,1.2546,536200000.0
2009-04-28 00:00:00,1.2545,1.2552,1.2525,1.2535,626600000.0
2009-04-28 00:30:00,1.25375,1.255,1.252,1.2533,1594000000.0
2009-04-28 01:00:00,1.25385,1.2547,1.252,1.25435,1206400000.0
2009-04-28 01:30:00,1.25435,1.2557,1.25275,1.25495,1768800000.0
2009-04-28 02:00:00,1.25505,1.25795,1.25355,1.2568,1883400000.0
2009-04-28 02:30:00,1.25685,1.2589,1.256,1.25885,1776600000.0
2009-04-28 03:00:00,1.25885,1.2614,1.2573,1.2611,1617800000.0
2009-04-28 03:30:00,1.26115,1.2625,1.259,1.2611,1174800000.0
2009-04-28 04:00:00,1.26115,1.2644,1.25905,1.2626,1897600000.0
2009-04-28 04:30:00,1.2626,1.26745,1.2619,1.26685,1584000000.0
2009-04-28 05:00:00,1.2669,1.2681,1.2652,1.2674,2184400000.0
2009-04-28 05:30:00,1.26725,1.2688,1.2642,1.26505,2893200000.0
2009-04-28 06:00:00,1.26505,1.2664,1.26155,1.26265,3929400000.0
2009-04-28 06:30:00,1.26265,1.26505,1.26265,1.26425,2506800000.0
2009-04-28 07:00:00,1.26425,1.2655,1.26295,1.2645,2301600000.0
2009-04-28 07:30:00,1.26455,1.2653,1.2621,1.2626,2371800000.0
2009-04-28 08:00:00,1.2626,1.2642,1.2608,1.2638,3254200000.0
2009-04-28 08:30:00,1.2638,1.2652,1.26215,1.265,3160100000.0
2009-04-28 09:00:00,1.2652,1.2652,1.26075,1.26175,2877800000.0
2009-04-28 09:30:00,1.26175,1.26285,1.2595,1.26105,2624200000.0
2009-04-28 10:00:00,1.26105,1.2626,1.25925,1.25995,1484600000.0
2009-04-28 10:30:00,1.25995,1.26175,1.25915,1.2612,1712800000.0
2009-04-28 11:00:00,1.2612,1.26285,1.26055,1.2621,1569800000.0
2009-04-28 11:30:00,1.2621,1.26375,1.25895,1.26045,1606400000.0
2009-04-28 12:00:00,1.26045,1.26155,1.25835,1.26,1885600000.0
2009-04-28 12:30:00,1.26,1.26085,1.25695,1.25905,2225900000.0
2009-04-28 13:00:00,1.259,1.2598,1.2581,1.2593,1424800000.0
2009-04-28 13:30:00,1.25935,1.26025,1.2578,1.2593,3300800000.0
2009-04-28 14:00:00,1.2593,1.2598,1.2575,1.25875,2919600000.0
2009-04-28 14:30:00,1.25875,1.2605,1.2574,1.2595,3197600000.0
2009-04-28 15:00:00,1.2594,1.26145,1.25865,1.26105,3229400000.0
2009-04-28 15:30:00,1.2611,1.26135,1.25715,1.2579,3535200000.0
2009-04-28 16:00:00,1.25805,1.2588,1.25615,1.25795,4460600000.0
2009-04-28 16:30:00,1.258,1.2615,1.25735,1.2596,3889800000.0
2009-04-28 17:00:00,1.25965,1.26075,1.25855,1.26015,2788400000.0
2009-04-28 17:30:00,1.2602,1.2608,1.25905,1.25955,2259200000.0
2009-04-28 18:00:00,1.2596,1.2613,1.2583,1.26055,1245600000.0
2009-04-28 18:30:00,1.26055,1.26475,1.2603,1.2619,1581000000.0
2009-04-28 19:00:00,1.26215,1.2638,1.26135,1.26265,1334400000.0
2009-04-28 19:30:00,1.2627,1.2652,1.26205,1.2645,1868800000.0
2009-04-28 20:00:00,1.26465,1.265,1.26295,1.26365,1464600000.0
2009-04-28 20:30:00,1.26365,1.26515,1.26255,1.26305,1799800000.0
2009-04-28 21:00:00,1.263,1.2647,1.2622,1.2631,1476400000.0
2009-04-28 21:30:00,1.2632,1.2648,1.26215,1.2638,1412400000.0
2009-04-28 22:00:00,1.26335,1.26545,1.26315,1.2644,615000000.0
2009-04-28 22:30:00,1.2644,1.26445,1.2622,1.2633,471600000.0
2009-04-28 23:00:00,1.26215,1.26495,1.26135,1.26385,325200000.0
2009-04-28 23:30:00,1.26405,1.2659,1.26205,1.2648,481200000.0
2009-04-29 00:00:00,1.2647,1.2648,1.2623,1.263,388600000.0
2009-04-29 00:30:00,1.2635,1.26475,1.26245,1.26335,645200000.0
2009-04-29 01:00:00,1.26365,1.26365,1.2602,1.26115,633000000.0
2009-04-29 01:30:00,1.2612,1.2617,1.25715,1.25845,1940600000.0
2009-04-29 02:00:00,1.25845,1.25985,1.256,1.25885,3373000000.0
2009-04-29 02:30:00,1.259,1.26315,1.25815,1.2622,3243000000.0
2009-04-29 03:00:00,1.2622,1.26335,1.2612,1.26265,2270000000.0
2009-04-29 03:30:00,1.26265,1.2633,1.2597,1.2599,1846200000.0
2009-04-29 04:00:00,1.25995,1.26175,1.2594,1.2615,2023600000.0
2009-04-29 04:30:00,1.2615,1.263,1.2612,1.26245,1213800000.0
2009-04-29 05:00:00,1.2624,1.26395,1.2582,1.2611,2471200000.0
2009-04-29 05:30:00,1.2611,1.26205,1.2602,1.26125,1156000000.0
2009-04-29 06:00:00,1.2615,1.2617,1.25865,1.2594,1043200000.0
2009-04-29 06:30:00,1.25945,1.25965,1.25735,1.25845,1383400000.0
2009-04-29 07:00:00,1.25845,1.25885,1.25605,1.2577,1509600000.0
2009-04-29 07:30:00,1.25775,1.2593,1.25685,1.25805,1823600000.0
2009-04-29 08:00:00,1.25805,1.2613,1.2577,1.2599,2428600000.0
2009-04-29 08:30:00,1.25995,1.2618,1.25855,1.2609,2688400000.0
2009-04-29 09:00:00,1.26085,1.2621,1.25975,1.25985,3187800000.0
2009-04-29 09:30:00,1.2598,1.26115,1.25825,1.25895,2318800000.0
2009-04-29 10:00:00,1.2589,1.2595,1.25665,1.25795,2555500000.0
2009-04-29 10:30:00,1.25805,1.2591,1.25665,1.2576,3019400000.0
2009-04-29 11:00:00,1.2577,1.2594,1.25615,1.2582,3081300000.0
2009-04-29 11:30:00,1.2583,1.25985,1.25635,1.2576,2752600000.0
2009-04-29 12:00:00,1.2575,1.25945,1.2564,1.25815,2166800000.0
2009-04-29 12:30:00,1.25795,1.2599,1.2571,1.2585,2899600000.0
2009-04-29 13:00:00,1.25855,1.26055,1.2577,1.26005,2486800000.0
2009-04-29 13:30:00,1.2601,1.26165,1.25875,1.26155,2297800000.0
2009-04-29 14:00:00,1.26155,1.26155,1.2587,1.2589,2950200000.0
2009-04-29 14:30:00,1.25885,1.26215,1.2574,1.2612,3270200000.0
2009-04-29 15:00:00,1.26085,1.2612,1.2581,1.2597,2900600000.0
2009-04-29 15:30:00,1.2597,1.26095,1.25825,1.26045,3035600000.0
2009-04-29 16:00:00,1.26035,1.2631,1.25955,1.26085,3924400000.0
2009-04-29 16:30:00,1.2609,1.2633,1.25985,1.2615,3162800000.0
2009-04-29 17:00:00,1.26175,1.26365,1.2593,1.26035,3607200000.0
2009-04-29 17:30:00,1.26035,1.26205,1.2584,1.26165,3106600000.0
2009-04-29 18:00:00,1.26165,1.26325,1.25915,1.2619,2026200000.0
2009-04-29 18:30:00,1.262,1.26255,1.25945,1.2618,1489400000.0
2009-04-29 19:00:00,1.2618,1.2624,1.2599,1.26075,1548600000.0
2009-04-29 19:30:00,1.26065,1.263,1.2597,1.2616,1771600000.0
2009-04-29 20:00:00,1.2616,1.266,1.2596,1.26425,2935400000.0
2009-04-29 20:30:00,1.2642,1.2689,1.26415,1.26695,3702800000.0
2009-04-29 21:00:00,1.26695,1.2681,1.26425,1.2657,1785200000.0
2009-04-29 21:30:00,1.26585,1.2692,1.2657,1.26805,1670200000.0
2009-04-29 22:00:00,1.2678,1.26945,1.2657,1.26775,551800000.0
2009-04-29 22:30:00,1.2678,1.26945,1.2649,1.2653,860000000.0
2009-04-29 23:00:00,1.26789,1.2829,1.26779,1.28075,1087400000.0
2009-04-29 23:30:00,1.2806,1.28355,1.2787,1.2823,1367200000.0
2009-04-30 00:00:00,1.2824,1.2841,1.28185,1.2839,1080400000.0
2009-04-30 00:30:00,1.2839,1.2844,1.2822,1.28405,1268200000.0
2009-04-30 01:00:00,1.28415,1.28465,1.28225,1.2842,2107600000.0
2009-04-30 01:30:00,1.2843,1.28535,1.2825,1.28385,1649400000.0
2009-04-30 02:00:00,1.28385,1.2845,1.2808,1.28275,3799000000.0
2009-04-30 02:30:00,1.28285,1.28575,1.28215,1.28475,3708600000.0
2009-04-30 03:00:00,1.28475,1.2864,1.28385,1.28515,2444600000.0
2009-04-30 03:30:00,1.28505,1.2862,1.2829,1.28335,2024400000.0
2009-04-30 04:00:00,1.2831,1.28515,1.2827,1.28415,1600800000.0
2009-04-30 04:30:00,1.28415,1.2844,1.28225,1.28305,1634200000.0
2009-04-30 05:00:00,1.2831,1.2857,1.2827,1.28345,1957600000.0
2009-04-30 05:30:00,1.28365,1.2853,1.2829,1.28455,1728000000.0
2009-04-30 06:00:00,1.2847,1.28505,1.28085,1.28275,2817700000.0
2009-04-30 06:30:00,1.28265,1.28345,1.2817,1.28285,2148400000.0
2009-04-30 07:00:00,1.28295,1.28425,1.28237,1.28275,1722400000.0
2009-04-30 07:30:00,1.28275,1.28455,1.28145,1.28275,1469000000.0
2009-04-30 08:00:00,1.28275,1.28425,1.2804,1.28085,3351100000.0
2009-04-30 08:30:00,1.28095,1.2838,1.27745,1.28215,4190700000.0
2009-04-30 09:00:00,1.28225,1.28505,1.28,1.28445,3333000000.0
2009-04-30 09:30:00,1.2845,1.28595,1.2818,1.2833,5227600000.0
2009-04-30 10:00:00,1.2833,1.28645,1.282,1.2853,3190000000.0
2009-04-30 10:30:00,1.2854,1.28655,1.28295,1.2839,3124000000.0
2009-04-30 11:00:00,1.28385,1.2864,1.2833,1.2857,3229400000.0
2009-04-30 11:30:00,1.28575,1.2863,1.28455,1.28535,2409200000.0
2009-04-30 12:00:00,1.28525,1.2866,1.2837,1.2848,2372600000.0
2009-04-30 12:30:00,1.2848,1.2875,1.2843,1.28725,2252400000.0
2009-04-30 13:00:00,1.2874,1.2879,1.28475,1.28675,3080400000.0
2009-04-30 13:30:00,1.2869,1.2879,1.2859,1.28765,1681000000.0
2009-04-30 14:00:00,1.28745,1.2886,1.28545,1.286,2795300000.0
2009-04-30 14:30:00,1.2862,1.289,1.28495,1.28785,2983400000.0
2009-04-30 15:00:00,1.28775,1.28885,1.28625,1.2885,4113200000.0
2009-04-30 15:30:00,1.28855,1.2899,1.28725,1.2893,4512800000.0
2009-04-30 16:00:00,1.2894,1.29155,1.2879,1.29125,4301600000.0
2009-04-30 16:30:00,1.29125,1.29375,1.28965,1.29235,3855200000.0
2009-04-30 17:00:00,1.29235,1.2925,1.28635,1.2877,3773400000.0
2009-04-30 17:30:00,1.28775,1.28855,1.28485,1.28515,3235200000.0
2009-04-30 18:00:00,1.2853,1.2874,1.28435,1.285,1623000000.0
2009-04-30 18:30:00,1.2851,1.28685,1.28335,1.28575,1921000000.0
2009-04-30 19:00:00,1.28555,1.2883,1.2834,1.28715,2013000000.0
2009-04-30 19:30:00,1.28715,1.2888,1.2852,1.28795,1329000000.0
2009-04-30 20:00:00,1.288,1.29035,1.28685,1.288,1870400000.0
2009-04-30 20:30:00,1.28785,1.2888,1.2851,1.28765,1525400000.0
2009-04-30 21:00:00,1.2878,1.2881,1.28335,1.2843,1472600000.0
2009-04-30 21:30:00,1.2843,1.28775,1.28335,1.2838,1144200000.0
2009-04-30 22:00:00,1.2839,1.28465,1.28315,1.28375,763800000.0
2009-04-30 22:30:00,1.28375,1.28435,1.2825,1.28275,283400000.0
2009-04-30 23:00:00,1.28215,1.28515,1.27905,1.28272,326000000.0
2009-04-30 23:30:00,1.28355,1.28815,1.28222,1.28665,604000000.0
2009-05-01 00:00:00,1.2868,1.28795,1.2831,1.28395,892600000.0
2009-05-01 00:30:00,1.28405,1.286,1.2833,1.28495,980200000.0
2009-05-01 01:00:00,1.28495,1.2862,1.28405,1.2843,855000000.0
2009-05-01 01:30:00,1.28435,1.2871,1.28395,1.2863,1418800000.0
2009-05-01 02:00:00,1.2864,1.28765,1.28275,1.28765,1351200000.0
2009-05-01 02:30:00,1.28755,1.29095,1.2846,1.2889,1746600000.0
2009-05-01 03:00:00,1.28895,1.28915,1.28495,1.28635,1631400000.0
2009-05-01 03:30:00,1.28635,1.2872,1.28535,1.28635,1359400000.0
2009-05-01 04:00:00,1.2865,1.2877,1.28445,1.2846,1260600000.0
2009-05-01 04:30:00,1.2847,1.28595,1.283,1.2843,937800000.0
2009-05-01 05:00:00,1.2844,1.28615,1.28345,1.28595,741000000.0
2009-05-01 05:30:00,1.2861,1.28705,1.28465,1.2859,764800000.0
2009-05-01 06:00:00,1.28585,1.28655,1.28345,1.2842,799200000.0
2009-05-01 06:30:00,1.28435,1.28485,1.2821,1.28355,768600000.0
2009-05-01 07:00:00,1.2835,1.2843,1.28185,1.2827,962400000.0
2009-05-01 07:30:00,1.2827,1.2844,1.28225,1.28225,1151600000.0
2009-05-01 08:00:00,1.28285,1.2855,1.28255,1.28395,1206600000.0
2009-05-01 08:30:00,1.2835,1.2865,1.28295,1.28565,1527000000.0
2009-05-01 09:00:00,1.28575,1.28605,1.28185,1.28355,1522400000.0
2009-05-01 09:30:00,1.28385,1.2843,1.28055,1.28185,1744800000.0
2009-05-01 10:00:00,1.28195,1.2867,1.2817,1.28605,1917600000.0
2009-05-01 10:30:00,1.286,1.28865,1.283,1.2839,2018200000.0
2009-05-01 11:00:00,1.2839,1.285,1.28015,1.2815,1516400000.0
2009-05-01 11:30:00,1.28165,1.2826,1.2795,1.2801,2145600000.0
2009-05-01 12:00:00,1.27975,1.2816,1.27815,1.2788,1910600000.0
2009-05-01 12:30:00,1.2789,1.28015,1.2781,1.2791,1698800000.0
2009-05-01 13:00:00,1.27905,1.28145,1.27875,1.28035,1838200000.0
2009-05-01 13:30:00,1.2804,1.2808,1.2783,1.2791,1083800000.0
2009-05-01 14:00:00,1.2792,1.28035,1.2781,1.27835,1594400000.0
2009-05-01 14:30:00,1.2785,1.2819,1.2785,1.2798,2925000000.0
2009-05-01 15:00:00,1.2798,1.28285,1.27845,1.28185,2290400000.0
2009-05-01 15:30:00,1.282,1.2841,1.28065,1.28215,3288200000.0
2009-05-01 16:00:00,1.28225,1.28345,1.27975,1.28125,3668800000.0
2009-05-01 16:30:00,1.28125,1.2829,1.2797,1.28,3258200000.0
2009-05-01 17:00:00,1.2801,1.28265,1.2796,1.2814,4089200000.0
2009-05-01 17:30:00,1.2813,1.2831,1.27955,1.2813,2782000000.0
2009-05-01 18:00:00,1.2813,1.28155,1.2796,1.2801,1636600000.0
2009-05-01 18:30:00,1.2799,1.2816,1.27885,1.27885,1795000000.0
2009-05-01 19:00:00,1.2789,1.28205,1.2789,1.28155,803200000.0
2009-05-01 19:30:00,1.28165,1.2836,1.28075,1.28295,1420400000.0
2009-05-01 20:00:00,1.28305,1.2848,1.282,1.2843,767200000.0
2009-05-01 20:30:00,1.28435,1.2851,1.27905,1.28085,995000000.0
2009-05-01 21:00:00,1.28105,1.28145,1.27875,1.2809,715000000.0
2009-05-01 21:30:00,1.2808,1.281,1.27815,1.2801,915000000.0
2009-05-01 22:00:00,1.2805,1.28125,1.2781,1.27915,366400000.0
2009-05-01 22:30:00,1.27915,1.2817,1.2769,1.2802,590400000.0
2009-05-04 00:00:00,1.27824,1.28038,1.27724,1.27918,43200000.0
2009-05-04 00:30:00,1.27927,1.28046,1.27839,1.27918,46400000.0
2009-05-04 01:00:00,1.27908,1.27936,1.27801,1.27867,40000000.0
2009-05-04 01:30:00,1.27865,1.2788,1.27725,1.2782,48000000.0
2009-05-04 02:00:00,1.27825,1.2797,1.2771,1.27865,494400000.0
2009-05-04 02:30:00,1.2784,1.2811,1.27785,1.27915,1985600000.0
2009-05-04 03:00:00,1.2793,1.28225,1.27865,1.2815,1843400000.0
2009-05-04 03:30:00,1.2815,1.28315,1.2799,1.28235,1969200000.0
2009-05-04 04:00:00,1.2826,1.28375,1.2818,1.2829,1461600000.0
2009-05-04 04:30:00,1.28295,1.28505,1.2829,1.28505,1437200000.0
2009-05-04 05:00:00,1.28505,1.2865,1.28105,1.28335,2211200000.0
2009-05-04 05:30:00,1.2832,1.28335,1.2794,1.27945,1686600000.0
2009-05-04 06:00:00,1.2794,1.2813,1.2794,1.2803,1234200000.0
2009-05-04 06:30:00,1.28035,1.28095,1.2797,1.2802,588400000.0
2009-05-04 07:00:00,1.2802,1.28045,1.2792,1.2796,619200000.0
2009-05-04 07:30:00,1.27965,1.28095,1.27897,1.28005,1008400000.0
2009-05-04 08:00:00,1.27995,1.28105,1.27835,1.28085,1519800000.0
2009-05-04 08:30:00,1.2809,1.28165,1.2798,1.28035,2187600000.0
2009-05-04 09:00:00,1.28055,1.281,1.27735,1.27765,1680800000.0
2009-05-04 09:30:00,1.2778,1.2796,1.27725,1.2786,1694600000.0
2009-05-04 10:00:00,1.27855,1.2811,1.2781,1.27875,1705200000.0
2009-05-04 10:30:00,1.2793,1.27975,1.27775,1.27865,2033600000.0
2009-05-04 11:00:00,1.2787,1.2801,1.2779,1.27935,2061400000.0
2009-05-04 11:30:00,1.27935,1.2811,1.2774,1.2798,1643200000.0
2009-05-04 12:00:00,1.27975,1.2808,1.27815,1.28055,1919000000.0
2009-05-04 12:30:00,1.28035,1.28175,1.27973,1.2804,1535600000.0
2009-05-04 13:00:00,1.2805,1.2824,1.28005,1.2817,1294200000.0
2009-05-04 13:30:00,1.2817,1.28275,1.281,1.28235,853000000.0
2009-05-04 14:00:00,1.2822,1.2829,1.2794,1.27955,1418800000.0
2009-05-04 14:30:00,1.27965,1.28125,1.27845,1.2811,2923300000.0
2009-05-04 15:00:00,1.2811,1.28425,1.27915,1.28415,3630600000.0
2009-05-04 15:30:00,1.2843,1.28495,1.2819,1.2823,3546200000.0
2009-05-04 16:00:00,1.2824,1.2854,1.2804,1.282,4877800000.0
2009-05-04 16:30:00,1.28185,1.28385,1.28015,1.2822,3135200000.0
2009-05-04 17:00:00,1.28245,1.28665,1.28205,1.28535,3414600000.0
2009-05-04 17:30:00,1.2852,1.28715,1.2849,1.2867,3219800000.0
2009-05-04 18:00:00,1.2867,1.28805,1.28335,1.285,2493600000.0
2009-05-04 18:30:00,1.28505,1.2875,1.28455,1.2869,1325400000.0
2009-05-04 19:00:00,1.2869,1.2875,1.28505,1.2859,764400000.0
2009-05-04 19:30:00,1.2859,1.28735,1.2847,1.2857,747200000.0
2009-05-04 20:00:00,1.2858,1.287,1.2844,1.2865,969400000.0
2009-05-04 20:30:00,1.2865,1.2879,1.28395,1.28745,1692000000.0
2009-05-04 21:00:00,1.2869,1.28755,1.2847,1.2854,1482600000.0
2009-05-04 21:30:00,1.2854,1.2884,1.28415,1.28695,1536800000.0
2009-05-04 22:00:00,1.28695,1.289,1.284,1.28515,1018200000.0
2009-05-04 22:30:00,1.2851,1.2856,1.28315,1.28325,678400000.0
2009-05-04 23:00:00,1.28315,1.2842,1.28145,1.28335,266200000.0
2009-05-04 23:30:00,1.2834,1.28585,1.28225,1.283,264400000.0
2009-05-05 00:00:00,1.2832,1.28395,1.27995,1.2833,920600000.0
2009-05-05 00:30:00,1.2833,1.28415,1.2815,1.28245,721400000.0
2009-05-05 01:00:00,1.28195,1.28355,1.28195,1.28235,612800000.0
2009-05-05 01:30:00,1.28235,1.2842,1.28165,1.28415,1017400000.0
2009-05-05 02:00:00,1.2841,1.28505,1.2825,1.2842,1785800000.0
2009-05-05 02:30:00,1.284,1.28545,1.28215,1.28395,2147600000.0
2009-05-05 03:00:00,1.28395,1.2857,1.28275,1.28415,1552400000.0
2009-05-05 03:30:00,1.2846,1.28595,1.28295,1.2844,1305800000.0
2009-05-05 04:00:00,1.28435,1.2851,1.28255,1.2838,1160800000.0
2009-05-05 04:30:00,1.28375,1.28425,1.28135,1.28295,855200000.0
2009-05-05 05:00:00,1.283,1.28425,1.2817,1.2823,886800000.0
2009-05-05 05:30:00,1.2822,1.2835,1.28085,1.28155,832200000.0
2009-05-05 06:00:00,1.28155,1.28205,1.27915,1.28205,1509800000.0
2009-05-05 06:30:00,1.28215,1.2848,1.27835,1.28195,1672400000.0
2009-05-05 07:00:00,1.28195,1.2865,1.2809,1.2857,2029200000.0
2009-05-05 07:30:00,1.28575,1.28705,1.2847,1.2858,2032800000.0
2009-05-05 08:00:00,1.2858,1.287,1.2846,1.2857,2617000000.0
2009-05-05 08:30:00,1.2857,1.28665,1.28415,1.28515,2643000000.0
2009-05-05 09:00:00,1.28515,1.2863,1.28335,1.28435,2406400000.0
2009-05-05 09:30:00,1.2847,1.2858,1.28235,1.283,2930600000.0
2009-05-05 10:00:00,1.283,1.2845,1.2796,1.28205,2339800000.0
2009-05-05 10:30:00,1.2819,1.2845,1.28115,1.28345,2987800000.0
2009-05-05 11:00:00,1.28345,1.28395,1.28085,1.28295,3551600000.0
2009-05-05 11:30:00,1.283,1.28425,1.2794,1.2798,3223200000.0
2009-05-05 12:00:00,1.27995,1.2805,1.2778,1.2796,2839400000.0
2009-05-05 12:30:00,1.2796,1.2813,1.2784,1.28085,3103000000.0
2009-05-05 13:00:00,1.28095,1.2819,1.27885,1.279,2509400000.0
2009-05-05 13:30:00,1.2791,1.28145,1.27845,1.27975,3047800000.0
2009-05-05 14:00:00,1.2797,1.28025,1.27555,1.27585,3715800000.0
2009-05-05 14:30:00,1.27665,1.2776,1.27455,1.2761,4494400000.0
2009-05-05 15:00:00,1.2762,1.2773,1.27535,1.27565,2944600000.0
2009-05-05 15:30:00,1.27575,1.2776,1.27385,1.27615,4729800000.0
2009-05-05 16:00:00,1.27605,1.2776,1.2741,1.2765,4512800000.0
2009-05-05 16:30:00,1.2766,1.2788,1.2749,1.27735,4716400000.0
2009-05-05 17:00:00,1.27725,1.2782,1.27515,1.27725,4090200000.0
2009-05-05 17:30:00,1.27725,1.27885,1.27545,1.27785,3683800000.0
2009-05-05 18:00:00,1.27775,1.27875,1.27525,1.2766,1740000000.0
2009-05-05 18:30:00,1.2766,1.2783,1.27535,1.27745,1545200000.0
2009-05-05 19:00:00,1.27745,1.27845,1.2755,1.27615,1708600000.0
2009-05-05 19:30:00,1.27665,1.2801,1.27575,1.27895,1601200000.0
2009-05-05 20:00:00,1.27895,1.28075,1.27765,1.27895,1646200000.0
2009-05-05 20:30:00,1.2789,1.2817,1.2778,1.2804,2174200000.0
2009-05-05 21:00:00,1.2804,1.28105,1.2781,1.27925,910400000.0
2009-05-05 21:30:00,1.27925,1.28005,1.2771,1.27885,1259000000.0
2009-05-05 22:00:00,1.2789,1.2815,1.276,1.27835,863600000.0
2009-05-05 22:30:00,1.27795,1.28245,1.27725,1.2778,716600000.0
2009-05-05 23:00:00,1.27753,1.27905,1.27575,1.2779,581800000.0
2009-05-05 23:30:00,1.2779,1.27975,1.27705,1.2774,302000000.0
2009-05-06 00:00:00,1.2775,1.2781,1.2758,1.2777,348800000.0
2009-05-06 00:30:00,1.27735,1.2792,1.2763,1.27715,376400000.0
2009-05-06 01:00:00,1.2772,1.27855,1.2761,1.27705,1770800000.0
2009-05-06 01:30:00,1.2769,1.2775,1.2747,1.27645,1276200000.0
2009-05-06 02:00:00,1.27635,1.2775,1.2751,1.2773,1696400000.0
2009-05-06 02:30:00,1.2774,1.2781,1.2741,1.27615,1678800000.0
2009-05-06 03:00:00,1.27615,1.2775,1.2742,1.27695,2668600000.0
2009-05-06 03:30:00,1.277,1.27765,1.27165,1.27595,4717800000.0
2009-05-06 04:00:00,1.27605,1.2761,1.2735,1.27415,2207600000.0
2009-05-06 04:30:00,1.2742,1.27585,1.27315,1.2744,1861200000.0
2009-05-06 05:00:00,1.2744,1.2764,1.2734,1.2739,1466000000.0
2009-05-06 05:30:00,1.27405,1.27565,1.2719,1.2752,1092600000.0
2009-05-06 06:00:00,1.2753,1.27575,1.27305,1.2741,1230000000.0
2009-05-06 06:30:00,1.27395,1.27535,1.27335,1.27435,806400000.0
2009-05-06 07:00:00,1.27435,1.27555,1.27322,1.27415,825800000.0
2009-05-06 07:30:00,1.27415,1.2752,1.273,1.27365,1048000000.0
2009-05-06 08:00:00,1.2737,1.27645,1.27355,1.27515,2103200000.0
2009-05-06 08:30:00,1.2752,1.2764,1.2741,1.2756,2904200000.0
2009-05-06 09:00:00,1.27555,1.27755,1.2745,1.27675,3396800000.0
2009-05-06 09:30:00,1.27675,1.27795,1.2737,1.2755,3536700000.0
2009-05-06 10:00:00,1.2756,1.27655,1.27285,1.27355,3912200000.0
2009-05-06 10:30:00,1.27355,1.2751,1.2722,1.2728,3140600000.0
2009-05-06 11:00:00,1.2728,1.27435,1.2719,1.274,2749800000.0
2009-05-06 11:30:00,1.274,1.27595,1.27335,1.2753,2486600000.0
2009-05-06 12:00:00,1.2752,1.2755,1.27315,1.2746,1689600000.0
2009-05-06 12:30:00,1.2747,1.2753,1.2733,1.2737,1992600000.0
2009-05-06 13:00:00,1.2738,1.27525,1.27245,1.27485,3021200000.0
2009-05-06 13:30:00,1.2747,1.27575,1.2733,1.27385,2539400000.0
2009-05-06 14:00:00,1.2738,1.27645,1.2732,1.2756,3365200000.0
2009-05-06 14:30:00,1.27565,1.27935,1.2751,1.27785,3843600000.0
2009-05-06 15:00:00,1.27795,1.27965,1.2773,1.2789,2960200000.0
2009-05-06 15:30:00,1.2788,1.2802,1.2778,1.2792,4455800000.0
2009-05-06 16:00:00,1.27935,1.282,1.2786,1.28115,4054800000.0
2009-05-06 16:30:00,1.2811,1.2825,1.27995,1.28235,3728600000.0
2009-05-06 17:00:00,1.28255,1.28375,1.28035,1.28375,4488300000.0
2009-05-06 17:30:00,1.2837,1.2838,1.281,1.28185,3599400000.0
2009-05-06 18:00:00,1.2817,1.283,1.2809,1.28175,1773400000.0
2009-05-06 18:30:00,1.28175,1.2847,1.28095,1.28165,2496400000.0
2009-05-06 19:00:00,1.2816,1.28345,1.28085,1.28155,1861600000.0
2009-05-06 19:30:00,1.28135,1.28285,1.28035,1.2826,2044200000.0
2009-05-06 20:00:00,1.28265,1.2838,1.2796,1.28125,2154800000.0
2009-05-06 20:30:00,1.2813,1.28245,1.2779,1.27995,2123800000.0
2009-05-06 21:00:00,1.2799,1.28095,1.2776,1.28065,1976800000.0
2009-05-06 21:30:00,1.2805,1.2809,1.2785,1.2795,1577800000.0
2009-05-06 22:00:00,1.2795,1.2805,1.2785,1.2801,730200000.0
2009-05-06 22:30:00,1.2801,1.283,1.27845,1.28055,356400000.0
2009-05-06 23:00:00,1.28065,1.28145,1.2781,1.2784,578200000.0
2009-05-06 23:30:00,1.27835,1.28115,1.2771,1.27755,711600000.0
2009-05-07 00:00:00,1.27765,1.28105,1.2759,1.28045,1392400000.0
2009-05-07 00:30:00,1.28045,1.281,1.27255,1.2742,1435200000.0
2009-05-07 01:00:00,1.2742,1.27505,1.268,1.2711,2378600000.0
2009-05-07 01:30:00,1.2712,1.27315,1.271,1.27275,1603000000.0
2009-05-07 02:00:00,1.27265,1.27345,1.2712,1.27175,2612400000.0
2009-05-07 02:30:00,1.2718,1.2744,1.2713,1.2728,2460400000.0
2009-05-07 03:00:00,1.2728,1.27385,1.27095,1.2716,2238200000.0
2009-05-07 03:30:00,1.2716,1.2806,1.2712,1.279,4247800000.0
2009-05-07 04:00:00,1.2792,1.27995,1.27595,1.27925,2290800000.0
2009-05-07 04:30:00,1.2793,1.2811,1.27715,1.2808,1336600000.0
2009-05-07 05:00:00,1.2809,1.28265,1.2789,1.2814,1436600000.0
2009-05-07 05:30:00,1.2815,1.2818,1.28005,1.28125,1012800000.0
2009-05-07 06:00:00,1.2814,1.2837,1.27935,1.2807,1826600000.0
2009-05-07 06:30:00,1.2807,1.28165,1.2793,1.2809,1329400000.0
2009-05-07 07:00:00,1.2808,1.281,1.2781,1.27945,1025000000.0
2009-05-07 07:30:00,1.27935,1.28055,1.2777,1.27885,1701100000.0
2009-05-07 08:00:00,1.2793,1.2793,1.27665,1.2773,3400200000.0
2009-05-07 08:30:00,1.2773,1.279,1.27655,1.2772,2280200000.0
2009-05-07 09:00:00,1.277,1.27765,1.2724,1.2729,3512000000.0
2009-05-07 09:30:00,1.2732,1.27515,1.27215,1.2747,2591800000.0
2009-05-07 10:00:00,1.2746,1.2754,1.2692,1.2724,3423800000.0
2009-05-07 10:30:00,1.27215,1.27235,1.26955,1.2705,2795400000.0
2009-05-07 11:00:00,1.2705,1.27385,1.26885,1.2719,3223000000.0
2009-05-07 11:30:00,1.272,1.27545,1.2715,1.27505,3028800000.0
2009-05-07 12:00:00,1.27495,1.2756,1.2719,1.2753,2171000000.0
2009-05-07 12:30:00,1.2753,1.2778,1.27395,1.2745,2733400000.0
2009-05-07 13:00:00,1.2744,1.2754,1.27265,1.2742,2772800000.0
2009-05-07 13:30:00,1.2742,1.27575,1.2723,1.27335,3350600000.0
2009-05-07 14:00:00,1.27335,1.2743,1.2712,1.2714,3838000000.0
2009-05-07 14:30:00,1.27155,1.27335,1.26825,1.27165,5684300000.0
2009-05-07 15:00:00,1.2718,1.27335,1.2692,1.27075,4132400000.0
2009-05-07 15:30:00,1.27075,1.2718,1.26805,1.27015,3943000000.0
2009-05-07 16:00:00,1.27015,1.2719,1.2698,1.27095,4212000000.0
2009-05-07 16:30:00,1.271,1.2737,1.27085,1.2727,2987800000.0
2009-05-07 17:00:00,1.2726,1.27455,1.27,1.27305,3292400000.0
2009-05-07 17:30:00,1.27295,1.2749,1.27015,1.2709,2589200000.0
2009-05-07 18:00:00,1.27075,1.27285,1.2705,1.2715,1473400000.0
2009-05-07 18:30:00,1.2714,1.27235,1.26995,1.27095,1397800000.0
2009-05-07 19:00:00,1.2709,1.2732,1.2698,1.2715,2858000000.0
2009-05-07 19:30:00,1.27155,1.2746,1.27,1.27345,2667800000.0
2009-05-07 20:00:00,1.2735,1.2746,1.27125,1.27175,2273600000.0
2009-05-07 20:30:00,1.2717,1.2742,1.27085,1.27345,2480400000.0
2009-05-07 21:00:00,1.2733,1.2745,1.27205,1.27385,1433600000.0
2009-05-07 21:30:00,1.27385,1.27525,1.2717,1.2746,1672800000.0
2009-05-07 22:00:00,1.2746,1.2757,1.2731,1.27505,452400000.0
2009-05-07 22:30:00,1.27515,1.27815,1.27415,1.2743,634800000.0
2009-05-07 23:00:00,1.2744,1.27575,1.2713,1.27365,735600000.0
2009-05-07 23:30:00,1.27365,1.2756,1.2735,1.2746,423400000.0
2009-05-08 00:00:00,1.2747,1.2748,1.2715,1.27255,716800000.0
2009-05-08 00:30:00,1.27245,1.274,1.2705,1.27055,866600000.0
2009-05-08 01:00:00,1.2706,1.2722,1.27055,1.2721,849000000.0
2009-05-08 01:30:00,1.272,1.27275,1.2704,1.27155,1247600000.0
2009-05-08 02:00:00,1.2715,1.27255,1.2706,1.2712,2134800000.0
2009-05-08 02:30:00,1.27115,1.27235,1.26975,1.27155,1752400000.0
2009-05-08 03:00:00,1.27165,1.274,1.27095,1.2732,1622600000.0
2009-05-08 03:30:00,1.2734,1.2738,1.2706,1.27165,1778000000.0
2009-05-08 04:00:00,1.27155,1.2725,1.26895,1.27065,1973600000.0
2009-05-08 04:30:00,1.27055,1.27075,1.267,1.26855,1777400000.0
2009-05-08 05:00:00,1.2685,1.2712,1.26835,1.26975,1176800000.0
2009-05-08 05:30:00,1.26975,1.27105,1.26955,1.2707,1309400000.0
2009-05-08 06:00:00,1.27075,1.2713,1.2694,1.2703,650600000.0
2009-05-08 06:30:00,1.2703,1.27075,1.2672,1.2699,1434000000.0
2009-05-08 07:00:00,1.2699,1.27065,1.26755,1.2696,1304400000.0
2009-05-08 07:30:00,1.2696,1.27005,1.268,1.2698,1108400000.0
2009-05-08 08:00:00,1.26975,1.27155,1.26845,1.26995,2467000000.0
2009-05-08 08:30:00,1.27,1.27115,1.26905,1.2697,2093400000.0
2009-05-08 09:00:00,1.2697,1.27045,1.26805,1.2695,3643600000.0
2009-05-08 09:30:00,1.2696,1.27135,1.2688,1.2704,2302600000.0
2009-05-08 10:00:00,1.27035,1.27325,1.27,1.271,2987600000.0
2009-05-08 10:30:00,1.27105,1.27265,1.2704,1.2717,2462800000.0
2009-05-08 11:00:00,1.2717,1.27285,1.27075,1.2719,1684000000.0
2009-05-08 11:30:00,1.2718,1.2722,1.2703,1.271,2573800000.0
2009-05-08 12:00:00,1.2709,1.27245,1.2703,1.27195,2644400000.0
2009-05-08 12:30:00,1.27195,1.27385,1.2712,1.2723,2949400000.0
2009-05-08 13:00:00,1.2724,1.2739,1.2711,1.2721,2540800000.0
2009-05-08 13:30:00,1.272,1.2736,1.27045,1.2712,2342200000.0
2009-05-08 14:00:00,1.27115,1.275,1.2704,1.2728,3122400000.0
2009-05-08 14:30:00,1.2734,1.27615,1.2703,1.27125,5280400000.0
2009-05-08 15:00:00,1.2715,1.2764,1.27085,1.2754,3034600000.0
2009-05-08 15:30:00,1.27565,1.27635,1.2724,1.2728,4193000000.0
2009-05-08 16:00:00,1.27275,1.2766,1.27255,1.2755,3382600000.0
2009-05-08 16:30:00,1.2756,1.2767,1.27385,1.27415,4041800000.0
2009-05-08 17:00:00,1.27425,1.27635,1.273,1.27435,3080000000.0
2009-05-08 17:30:00,1.27415,1.2747,1.2716,1.2719,1472200000.0
2009-05-08 18:00:00,1.27185,1.2754,1.27135,1.2738,1965000000.0
2009-05-08 18:30:00,1.2738,1.2759,1.2728,1.27385,2348200000.0
2009-05-08 19:00:00,1.274,1.27685,1.2737,1.276,2500600000.0
2009-05-08 19:30:00,1.276,1.2781,1.27195,1.27315,2513400000.0
2009-05-08 20:00:00,1.27335,1.2767,1.27225,1.27575,2619200000.0
2009-05-08 20:30:00,1.27595,1.2761,1.2708,1.27315,1785600000.0
2009-05-08 21:00:00,1.2732,1.2752,1.2722,1.2727,1674600000.0
2009-05-08 21:30:00,1.2728,1.27515,1.27155,1.2734,1846400000.0
2009-05-08 22:00:00,1.2734,1.27375,1.27105,1.27225,636800000.0
2009-05-08 22:30:00,1.27225,1.2739,1.27085,1.27125,395600000.0
2009-05-10 23:00:00,1.27365,1.27555,1.271,1.2747,452800000.0
2009-05-10 23:30:00,1.27475,1.27585,1.2731,1.27455,451400000.0
2009-05-11 00:00:00,1.27445,1.27445,1.27045,1.2718,923200000.0
2009-05-11 00:30:00,1.27195,1.27285,1.2683,1.2689,1065000000.0
2009-05-11 01:00:00,1.2691,1.2701,1.26762,1.26945,1185400000.0
2009-05-11 01:30:00,1.26955,1.27045,1.26535,1.26635,1099200000.0
2009-05-11 02:00:00,1.26635,1.2674,1.2647,1.2669,1633600000.0
2009-05-11 02:30:00,1.2669,1.2676,1.2648,1.26515,2361400000.0
2009-05-11 03:00:00,1.26515,1.26515,1.2623,1.26315,2988800000.0
2009-05-11 03:30:00,1.2633,1.2645,1.26165,1.2621,1904400000.0
2009-05-11 04:00:00,1.2626,1.2642,1.26175,1.26365,1308200000.0
2009-05-11 04:30:00,1.2636,1.2646,1.25775,1.25925,2658400000.0
2009-05-11 05:00:00,1.2592,1.2603,1.25624,1.257,1198400000.0
2009-05-11 05:30:00,1.25663,1.25793,1.25581,1.25704,192000000.0
2009-05-11 06:00:00,1.25759,1.25878,1.25706,1.25817,192000000.0
2009-05-11 06:30:00,1.25825,1.2592,1.25663,1.25759,192000000.0
2009-05-11 07:00:00,1.25767,1.25823,1.25665,1.25707,192000000.0
2009-05-11 07:30:00,1.25701,1.25844,1.25614,1.25791,192000000.0
2009-05-11 08:00:00,1.25853,1.25869,1.2549,1.25624,192000000.0
2009-05-11 08:30:00,1.25614,1.2579,1.25498,1.25689,192000000.0
2009-05-11 09:00:00,1.25685,1.26062,1.25677,1.26007,2842600000.0
2009-05-11 09:30:00,1.26012,1.26071,1.2583,1.2597,3452400000.0
2009-05-11 10:00:00,1.2597,1.26175,1.25875,1.26015,3834000000.0
2009-05-11 10:30:00,1.2603,1.26265,1.25942,1.2618,2761400000.0
2009-05-11 11:00:00,1.26195,1.2642,1.2608,1.26145,3708400000.0
2009-05-11 11:30:00,1.26145,1.26395,1.25795,1.26275,3335000000.0
2009-05-11 12:00:00,1.26265,1.2638,1.2604,1.26215,2863600000.0
2009-05-11 12:30:00,1.26215,1.26255,1.26035,1.26155,2426400000.0
2009-05-11 13:00:00,1.26155,1.2647,1.26015,1.2641,2438800000.0
2009-05-11 13:30:00,1.26435,1.2647,1.26225,1.26355,2801600000.0
2009-05-11 14:00:00,1.2635,1.2645,1.26235,1.2638,3052000000.0
2009-05-11 14:30:00,1.2638,1.26495,1.2618,1.2619,4037000000.0
2009-05-11 15:00:00,1.26185,1.263,1.25935,1.2599,4073200000.0
2009-05-11 15:30:00,1.25995,1.26105,1.25835,1.25885,4610800000.0
2009-05-11 16:00:00,1.259,1.25985,1.2571,1.25875,4964000000.0
2009-05-11 16:30:00,1.25865,1.26135,1.2579,1.26135,4274000000.0
2009-05-11 17:00:00,1.26145,1.26155,1.25785,1.25805,4097000000.0
2009-05-11 17:30:00,1.2577,1.25845,1.25515,1.2559,3708600000.0
2009-05-11 18:00:00,1.25595,1.2577,1.2554,1.25595,1267600000.0
2009-05-11 18:30:00,1.25595,1.25775,1.25585,1.2565,1913000000.0
2009-05-11 19:00:00,1.2565,1.25875,1.25555,1.25735,1299000000.0
2009-05-11 19:30:00,1.2574,1.2583,1.2556,1.25755,1689400000.0
2009-05-11 20:00:00,1.25745,1.25945,1.25655,1.2584,1819600000.0
2009-05-11 20:30:00,1.2584,1.259,1.25815,1.2584,1486200000.0
2009-05-11 21:00:00,1.2584,1.26,1.25685,1.2578,1441400000.0
2009-05-11 21:30:00,1.2578,1.2612,1.2565,1.2606,1993000000.0
2009-05-11 22:00:00,1.26055,1.26375,1.2579,1.263,1396600000.0
2009-05-11 22:30:00,1.2628,1.2643,1.26105,1.263,605200000.0
2009-05-11 23:00:00,1.26255,1.2637,1.25937,1.2602,466600000.0
2009-05-11 23:30:00,1.2602,1.2617,1.25915,1.26075,1099800000.0
2009-05-12 00:00:00,1.2607,1.2692,1.26015,1.2659,1724800000.0
2009-05-12 00:30:00,1.2659,1.26845,1.26315,1.26435,1713400000.0
2009-05-12 01:00:00,1.2645,1.26635,1.2635,1.2648,1451000000.0
2009-05-12 01:30:00,1.2648,1.2662,1.26315,1.26385,1549400000.0
2009-05-12 02:00:00,1.2638,1.2664,1.2629,1.2657,2060000000.0
2009-05-12 02:30:00,1.2657,1.26705,1.26515,1.2667,1181200000.0
2009-05-12 03:00:00,1.2667,1.2674,1.26565,1.2664,2484200000.0
2009-05-12 03:30:00,1.2664,1.26775,1.26555,1.26695,2906600000.0
2009-05-12 04:00:00,1.26685,1.268,1.2638,1.26445,2469400000.0
2009-05-12 04:30:00,1.2644,1.2656,1.2621,1.26375,1683600000.0
2009-05-12 05:00:00,1.26375,1.2645,1.26255,1.2629,2210000000.0
2009-05-12 05:30:00,1.26315,1.26445,1.2629,1.2642,1699400000.0
2009-05-12 06:00:00,1.26415,1.2646,1.26225,1.26295,1370800000.0
2009-05-12 06:30:00,1.263,1.2643,1.2619,1.26395,1336000000.0
2009-05-12 07:00:00,1.2639,1.26495,1.26241,1.26315,992000000.0
2009-05-12 07:30:00,1.2632,1.26405,1.2617,1.2629,2036400000.0
2009-05-12 08:00:00,1.26295,1.2645,1.26165,1.2628,2175400000.0
2009-05-12 08:30:00,1.2628,1.2644,1.26235,1.2636,2040400000.0
2009-05-12 09:00:00,1.2636,1.26435,1.25945,1.2618,3681400000.0
2009-05-12 09:30:00,1.26185,1.26255,1.26035,1.2621,3197400000.0
2009-05-12 10:00:00,1.26215,1.26435,1.2608,1.26335,3870800000.0
2009-05-12 10:30:00,1.2634,1.2641,1.2614,1.2625,2764000000.0
2009-05-12 11:00:00,1.26245,1.26455,1.2607,1.26355,3227400000.0
2009-05-12 11:30:00,1.2636,1.2652,1.2627,1.26365,3377800000.0
2009-05-12 12:00:00,1.2635,1.2643,1.26255,1.2632,2221800000.0
2009-05-12 12:30:00,1.2631,1.2644,1.26195,1.2638,2226600000.0
2009-05-12 13:00:00,1.2638,1.26475,1.2617,1.2634,2318400000.0
2009-05-12 13:30:00,1.2634,1.2644,1.26165,1.26205,2935000000.0
2009-05-12 14:00:00,1.26205,1.2641,1.2608,1.2609,2965000000.0
2009-05-12 14:30:00,1.26105,1.26225,1.2586,1.2593,4006100000.0
2009-05-12 15:00:00,1.2592,1.2603,1.2584,1.2589,3846600000.0
2009-05-12 15:30:00,1.2589,1.26165,1.2587,1.2608,4466400000.0
2009-05-12 16:00:00,1.2607,1.2633,1.2603,1.26215,4836800000.0
2009-05-12 16:30:00,1.26225,1.2629,1.2597,1.2615,3756800000.0
2009-05-12 17:00:00,1.26175,1.2638,1.25935,1.26295,4220800000.0
2009-05-12 17:30:00,1.26295,1.2653,1.26175,1.26395,3035200000.0
2009-05-12 18:00:00,1.26395,1.26485,1.2613,1.26305,2329300000.0
2009-05-12 18:30:00,1.26325,1.26555,1.261,1.26475,2462000000.0
2009-05-12 19:00:00,1.2649,1.2658,1.2618,1.2624,1683400000.0
2009-05-12 19:30:00,1.26255,1.2654,1.262,1.2634,1444400000.0
2009-05-12 20:00:00,1.2634,1.26445,1.2617,1.2624,1284800000.0
2009-05-12 20:30:00,1.26245,1.2641,1.2606,1.26175,2480000000.0
2009-05-12 21:00:00,1.26175,1.2633,1.2616,1.26275,1543600000.0
2009-05-12 21:30:00,1.26275,1.2639,1.261,1.26115,1548000000.0
2009-05-12 22:00:00,1.26115,1.2632,1.26021,1.26036,623200000.0
2009-05-12 22:30:00,1.2613,1.26145,1.25995,1.26145,177800000.0
2009-05-12 23:00:00,1.2609,1.2642,1.26055,1.26255,411600000.0
2009-05-12 23:30:00,1.26345,1.2673,1.2627,1.26645,649000000.0
2009-05-13 00:00:00,1.26665,1.2675,1.2636,1.2661,740800000.0
2009-05-13 00:30:00,1.2661,1.2665,1.26455,1.2649,725600000.0
2009-05-13 01:00:00,1.2653,1.2666,1.2638,1.2653,1293800000.0
2009-05-13 01:30:00,1.26525,1.26675,1.2633,1.26475,2511400000.0
2009-05-13 02:00:00,1.26475,1.2654,1.2608,1.26185,2502200000.0
2009-05-13 02:30:00,1.2618,1.26315,1.26055,1.2616,2632000000.0
2009-05-13 03:00:00,1.2616,1.2663,1.2613,1.2658,3304200000.0
2009-05-13 03:30:00,1.2658,1.26695,1.26425,1.26605,1752600000.0
2009-05-13 04:00:00,1.26615,1.2677,1.26495,1.2655,2498600000.0
2009-05-13 04:30:00,1.26535,1.26665,1.26445,1.26595,1235600000.0
2009-05-13 05:00:00,1.26595,1.267,1.26465,1.26485,1263800000.0
2009-05-13 05:30:00,1.265,1.26725,1.26475,1.2668,1252200000.0
2009-05-13 06:00:00,1.2668,1.2679,1.26575,1.2671,959400000.0
2009-05-13 06:30:00,1.26705,1.26735,1.26445,1.2664,909800000.0
2009-05-13 07:00:00,1.26645,1.2673,1.2639,1.2646,1538200000.0
2009-05-13 07:30:00,1.2647,1.26675,1.26365,1.2654,2096400000.0
2009-05-13 08:00:00,1.26525,1.2669,1.26415,1.266,2373200000.0
2009-05-13 08:30:00,1.26605,1.26805,1.26555,1.2671,2307400000.0
2009-05-13 09:00:00,1.2671,1.2682,1.2656,1.26775,3058000000.0
2009-05-13 09:30:00,1.2678,1.26955,1.26745,1.2694,3675600000.0
2009-05-13 10:00:00,1.2693,1.27135,1.26855,1.27015,3322400000.0
2009-05-13 10:30:00,1.2702,1.2718,1.2688,1.2693,3106800000.0
2009-05-13 11:00:00,1.2694,1.27155,1.2687,1.27025,2225800000.0
2009-05-13 11:30:00,1.26975,1.27325,1.26955,1.27195,3394400000.0
2009-05-13 12:00:00,1.27195,1.2743,1.2708,1.27355,3546200000.0
2009-05-13 12:30:00,1.2736,1.27435,1.2702,1.27205,3165400000.0
2009-05-13 13:00:00,1.27205,1.2738,1.27055,1.27155,3075200000.0
2009-05-13 13:30:00,1.2714,1.2743,1.27095,1.27165,4105200000.0
2009-05-13 14:00:00,1.27165,1.27375,1.2709,1.2711,3615600000.0
2009-05-13 14:30:00,1.2713,1.2758,1.2709,1.2746,4208200000.0
2009-05-13 15:00:00,1.27465,1.27585,1.27305,1.2737,3428000000.0
2009-05-13 15:30:00,1.27425,1.2763,1.2723,1.2734,3691000000.0
2009-05-13 16:00:00,1.2735,1.27655,1.2711,1.27255,3847200000.0
2009-05-13 16:30:00,1.27265,1.2755,1.27235,1.2741,3687400000.0
2009-05-13 17:00:00,1.274,1.2763,1.27215,1.2759,3416400000.0
2009-05-13 17:30:00,1.2755,1.2757,1.27175,1.27265,3066400000.0
2009-05-13 18:00:00,1.2728,1.27405,1.27135,1.27325,2236400000.0
2009-05-13 18:30:00,1.27325,1.2741,1.27125,1.27235,1847600000.0
2009-05-13 19:00:00,1.27235,1.27625,1.2705,1.2737,3433800000.0
2009-05-13 19:30:00,1.2737,1.27775,1.27295,1.27635,3385600000.0
2009-05-13 20:00:00,1.27645,1.27725,1.2742,1.275,1980400000.0
2009-05-13 20:30:00,1.2749,1.27635,1.27365,1.2753,2360100000.0
2009-05-13 21:00:00,1.2753,1.2773,1.27205,1.2738,3469200000.0
2009-05-13 21:30:00,1.2732,1.2735,1.2695,1.27195,2463000000.0
2009-05-13 22:00:00,1.27195,1.27265,1.2695,1.272,924200000.0
2009-05-13 22:30:00,1.27205,1.2729,1.2697,1.2712,782400000.0
2009-05-13 23:00:00,1.27055,1.27385,1.2678,1.2693,672800000.0
2009-05-13 23:30:00,1.2701,1.2718,1.26815,1.2699,453000000.0
2009-05-14 00:00:00,1.27,1.27215,1.2697,1.27045,749600000.0
2009-05-14 00:30:00,1.27045,1.27245,1.26965,1.2714,1106600000.0
2009-05-14 01:00:00,1.27145,1.27215,1.26955,1.2704,779600000.0
2009-05-14 01:30:00,1.27055,1.272,1.26905,1.2699,1813400000.0
2009-05-14 02:00:00,1.2703,1.2714,1.26905,1.26975,2329200000.0
2009-05-14 02:30:00,1.26975,1.2713,1.26875,1.2705,2395600000.0
2009-05-14 03:00:00,1.2705,1.2716,1.26905,1.2701,2223200000.0
2009-05-14 03:30:00,1.26985,1.272,1.26885,1.27145,2503600000.0
2009-05-14 04:00:00,1.2715,1.2722,1.2699,1.27045,2027800000.0
2009-05-14 04:30:00,1.27055,1.2709,1.2683,1.2692,2501300000.0
2009-05-14 05:00:00,1.2693,1.27025,1.2667,1.26855,2364200000.0
2009-05-14 05:30:00,1.26865,1.2737,1.26845,1.27215,1680600000.0
2009-05-14 06:00:00,1.27225,1.2741,1.2706,1.27065,1313000000.0
2009-05-14 06:30:00,1.27065,1.27275,1.27055,1.27065,1599000000.0
2009-05-14 07:00:00,1.27065,1.273,1.27065,1.27115,969400000.0
2009-05-14 07:30:00,1.27125,1.27275,1.2706,1.2713,1629600000.0
2009-05-14 08:00:00,1.27135,1.2734,1.27065,1.27185,2574400000.0
2009-05-14 08:30:00,1.27185,1.2732,1.27113,1.27185,1739000000.0
2009-05-14 09:00:00,1.27185,1.2722,1.26925,1.2704,3241400000.0
2009-05-14 09:30:00,1.2704,1.27175,1.26885,1.2706,3696800000.0
2009-05-14 10:00:00,1.27065,1.27115,1.2682,1.2695,3665000000.0
2009-05-14 10:30:00,1.26975,1.2699,1.26615,1.26685,3216400000.0
2009-05-14 11:00:00,1.2671,1.26905,1.2665,1.26755,2216200000.0
2009-05-14 11:30:00,1.26745,1.2684,1.266,1.26755,2736400000.0
2009-05-14 12:00:00,1.26755,1.26815,1.266,1.26655,2840400000.0
2009-05-14 12:30:00,1.26665,1.26915,1.2661,1.26865,3011200000.0
2009-05-14 13:00:00,1.26885,1.27115,1.26785,1.2706,2630600000.0
2009-05-14 13:30:00,1.2706,1.27445,1.26935,1.2739,4275800000.0
2009-05-14 14:00:00,1.2739,1.27415,1.27085,1.27195,2803800000.0
2009-05-14 14:30:00,1.27095,1.27525,1.2702,1.2751,3848400000.0
2009-05-14 15:00:00,1.27515,1.2789,1.274,1.278,4184400000.0
2009-05-14 15:30:00,1.2777,1.27885,1.27495,1.2759,4552400000.0
2009-05-14 16:00:00,1.276,1.27845,1.27475,1.2758,4317000000.0
2009-05-14 16:30:00,1.27555,1.2779,1.2751,1.27555,3827200000.0
2009-05-14 17:00:00,1.27555,1.2774,1.27375,1.2752,4134400000.0
2009-05-14 17:30:00,1.2753,1.2757,1.27235,1.2737,3057600000.0
2009-05-14 18:00:00,1.2737,1.27425,1.271,1.2732,2036600000.0
2009-05-14 18:30:00,1.2732,1.2743,1.2699,1.2707,2134800000.0
2009-05-14 19:00:00,1.2706,1.2721,1.2699,1.2708,1600600000.0
2009-05-14 19:30:00,1.2708,1.27265,1.2704,1.272,1679800000.0
2009-05-14 20:00:00,1.27185,1.27285,1.26965,1.2712,1918800000.0
2009-05-14 20:30:00,1.2713,1.2729,1.27005,1.271,2592600000.0
2009-05-14 21:00:00,1.271,1.27305,1.27045,1.27165,1318200000.0
2009-05-14 21:30:00,1.27135,1.27385,1.27065,1.27245,1782400000.0
2009-05-14 22:00:00,1.2724,1.2745,1.27225,1.27435,545000000.0
2009-05-14 22:30:00,1.27445,1.27495,1.272,1.2729,349000000.0
2009-05-14 23:00:00,1.27245,1.2736,1.27155,1.27275,321000000.0
2009-05-14 23:30:00,1.27193,1.27385,1.27183,1.2732,297800000.0
2009-05-15 00:00:00,1.2732,1.27525,1.2728,1.27495,671000000.0
2009-05-15 00:30:00,1.27495,1.28,1.27175,1.27995,1407000000.0
2009-05-15 01:00:00,1.28,1.28055,1.27715,1.2773,1046800000.0
2009-05-15 01:30:00,1.27755,1.2784,1.27628,1.27785,1304400000.0
2009-05-15 02:00:00,1.27795,1.28065,1.2767,1.27955,2165000000.0
2009-05-15 02:30:00,1.27975,1.2798,1.2776,1.27875,2621200000.0
2009-05-15 03:00:00,1.27855,1.2801,1.2771,1.2795,2956200000.0
2009-05-15 03:30:00,1.2795,1.2831,1.27865,1.28235,2977200000.0
2009-05-15 04:00:00,1.28245,1.28335,1.2807,1.28215,1677200000.0
2009-05-15 04:30:00,1.28225,1.2828,1.28085,1.28195,1590600000.0
2009-05-15 05:00:00,1.28195,1.2821,1.2789,1.2814,857800000.0
2009-05-15 05:30:00,1.2815,1.28175,1.2808,1.28125,1025200000.0
2009-05-15 06:00:00,1.28125,1.2823,1.2794,1.2795,2085200000.0
2009-05-15 06:30:00,1.2795,1.28075,1.27905,1.2803,956600000.0
2009-05-15 07:00:00,1.2804,1.281,1.27825,1.27955,1439800000.0
2009-05-15 07:30:00,1.2797,1.2814,1.27885,1.27975,3193000000.0
2009-05-15 08:00:00,1.27975,1.2816,1.27875,1.28005,2858400000.0
2009-05-15 08:30:00,1.28005,1.2808,1.2778,1.2798,2074000000.0
2009-05-15 09:00:00,1.27985,1.2824,1.2786,1.2816,2772400000.0
2009-05-15 09:30:00,1.2816,1.28295,1.27975,1.28035,2428000000.0
2009-05-15 10:00:00,1.2805,1.28215,1.27875,1.2818,2295000000.0
2009-05-15 10:30:00,1.2818,1.28315,1.28055,1.28175,2545400000.0
2009-05-15 11:00:00,1.2818,1.28455,1.281,1.28285,2634200000.0
2009-05-15 11:30:00,1.28295,1.2836,1.2819,1.2829,1974000000.0
2009-05-15 12:00:00,1.283,1.283,1.2798,1.2802,2297400000.0
2009-05-15 12:30:00,1.2802,1.2817,1.27955,1.28065,1923400000.0
2009-05-15 13:00:00,1.28035,1.2808,1.2785,1.27935,1766000000.0
2009-05-15 13:30:00,1.2793,1.28035,1.27825,1.28025,1868400000.0
2009-05-15 14:00:00,1.28055,1.2838,1.2784,1.2796,2618100000.0
2009-05-15 14:30:00,1.2795,1.28165,1.2791,1.28085,2789000000.0
2009-05-15 15:00:00,1.2809,1.2809,1.27805,1.27935,2452400000.0
2009-05-15 15:30:00,1.2795,1.28305,1.27865,1.28095,3490000000.0
2009-05-15 16:00:00,1.28095,1.28255,1.2795,1.2808,3199600000.0
2009-05-15 16:30:00,1.28085,1.2814,1.2782,1.28035,3547000000.0
2009-05-15 17:00:00,1.2805,1.283,1.27895,1.28085,3153800000.0
2009-05-15 17:30:00,1.2811,1.2819,1.27815,1.27995,2937800000.0
2009-05-15 18:00:00,1.28,1.2816,1.279,1.28045,1717800000.0
2009-05-15 18:30:00,1.2806,1.28235,1.27985,1.28065,1352200000.0
2009-05-15 19:00:00,1.28055,1.28375,1.27945,1.2816,1816000000.0
2009-05-15 19:30:00,1.2815,1.2826,1.27725,1.2793,2766400000.0
2009-05-15 20:00:00,1.27925,1.2806,1.2771,1.27915,1854200000.0
2009-05-15 20:30:00,1.2789,1.282,1.27835,1.2803,1675600000.0
2009-05-15 21:00:00,1.28035,1.2815,1.27815,1.2797,2057200000.0
2009-05-15 21:30:00,1.2798,1.28075,1.2771,1.2781,1531200000.0
2009-05-15 22:00:00,1.2782,1.2803,1.27688,1.27845,484400000.0
2009-05-15 22:30:00,1.27845,1.28015,1.27743,1.27881,496200000.0
2009-05-17 23:00:00,1.27695,1.27795,1.27615,1.2773,91200000.0
2009-05-17 23:30:00,1.2773,1.27855,1.2748,1.27735,170600000.0
2009-05-18 00:00:00,1.27735,1.28085,1.277,1.2787,767800000.0
2009-05-18 00:30:00,1.279,1.28135,1.2781,1.2811,943600000.0
2009-05-18 01:00:00,1.2811,1.2824,1.27685,1.27875,632200000.0
2009-05-18 01:30:00,1.27875,1.27945,1.27625,1.27765,968400000.0
2009-05-18 02:00:00,1.2777,1.27865,1.27615,1.27765,2469600000.0
2009-05-18 02:30:00,1.27765,1.27805,1.27585,1.27775,1795800000.0
2009-05-18 03:00:00,1.27785,1.27825,1.27545,1.2772,3482400000.0
2009-05-18 03:30:00,1.27725,1.2783,1.27495,1.27675,2712400000.0
2009-05-18 04:00:00,1.2768,1.27775,1.2751,1.27655,2133800000.0
2009-05-18 04:30:00,1.2766,1.27825,1.27565,1.27635,716000000.0
2009-05-18 05:00:00,1.2763,1.2769,1.27445,1.27625,761000000.0
2009-05-18 05:30:00,1.27635,1.2774,1.2748,1.27585,833000000.0
2009-05-18 06:00:00,1.27565,1.2769,1.2754,1.27635,502000000.0
2009-05-18 06:30:00,1.27645,1.2772,1.2749,1.27585,849400000.0
2009-05-18 07:00:00,1.276,1.27825,1.27529,1.278,903600000.0
2009-05-18 07:30:00,1.2779,1.279,1.27685,1.27885,1062000000.0
2009-05-18 08:00:00,1.2788,1.2796,1.27725,1.2788,2182600000.0
2009-05-18 08:30:00,1.27885,1.2809,1.27805,1.2804,2095200000.0
2009-05-18 09:00:00,1.28045,1.28275,1.2799,1.2822,3458200000.0
2009-05-18 09:30:00,1.28215,1.28385,1.2816,1.28215,2464600000.0
2009-05-18 10:00:00,1.28215,1.2848,1.2817,1.2823,2418000000.0
2009-05-18 10:30:00,1.28235,1.2845,1.28185,1.28415,2333200000.0
2009-05-18 11:00:00,1.28405,1.2854,1.28265,1.2838,2526600000.0
2009-05-18 11:30:00,1.284,1.2847,1.28205,1.28365,2916800000.0
2009-05-18 12:00:00,1.28355,1.2857,1.2829,1.28395,2672000000.0
2009-05-18 12:30:00,1.28395,1.2861,1.28315,1.285,3284200000.0
2009-05-18 13:00:00,1.2851,1.2856,1.2836,1.2843,1589800000.0
2009-05-18 13:30:00,1.28425,1.28585,1.28305,1.2852,3348200000.0
2009-05-18 14:00:00,1.2854,1.28635,1.2842,1.2853,2564400000.0
2009-05-18 14:30:00,1.28515,1.28675,1.2846,1.2862,3493800000.0
2009-05-18 15:00:00,1.28615,1.2876,1.2846,1.28615,2954200000.0
2009-05-18 15:30:00,1.2862,1.28685,1.2843,1.285,4538000000.0
2009-05-18 16:00:00,1.28495,1.2871,1.28445,1.286,4117200000.0
2009-05-18 16:30:00,1.286,1.28735,1.28485,1.28735,3724800000.0
2009-05-18 17:00:00,1.28735,1.288,1.2858,1.28685,2765800000.0
2009-05-18 17:30:00,1.28685,1.2871,1.2842,1.28505,2700400000.0
2009-05-18 18:00:00,1.2851,1.28755,1.2845,1.2871,1007600000.0
2009-05-18 18:30:00,1.2872,1.28775,1.2848,1.28675,2319800000.0
2009-05-18 19:00:00,1.28665,1.289,1.28455,1.28815,1456400000.0
2009-05-18 19:30:00,1.2882,1.2882,1.2859,1.28685,775600000.0
2009-05-18 20:00:00,1.2868,1.2878,1.28545,1.28675,1339200000.0
2009-05-18 20:30:00,1.2871,1.2877,1.28545,1.28635,1285600000.0
2009-05-18 21:00:00,1.2865,1.2876,1.2851,1.28565,954200000.0
2009-05-18 21:30:00,1.2856,1.28825,1.2854,1.28725,1747000000.0
2009-05-18 22:00:00,1.28735,1.2877,1.28515,1.28565,852800000.0
2009-05-18 22:30:00,1.2857,1.2867,1.2848,1.28595,500800000.0
2009-05-18 23:00:00,1.2855,1.28645,1.28308,1.28525,345800000.0
2009-05-18 23:30:00,1.2853,1.28625,1.2838,1.2856,412800000.0
2009-05-19 00:00:00,1.2856,1.2865,1.28255,1.28305,549800000.0
2009-05-19 00:30:00,1.28305,1.28475,1.28205,1.28315,550200000.0
2009-05-19 01:00:00,1.28315,1.2848,1.2802,1.28075,883000000.0
2009-05-19 01:30:00,1.2808,1.28315,1.28065,1.2825,868400000.0
2009-05-19 02:00:00,1.2825,1.28465,1.28125,1.2837,1909600000.0
2009-05-19 02:30:00,1.2838,1.2848,1.28255,1.28395,3032600000.0
2009-05-19 03:00:00,1.2843,1.28505,1.2821,1.2832,2820200000.0
2009-05-19 03:30:00,1.2832,1.2845,1.28155,1.2832,1900600000.0
2009-05-19 04:00:00,1.283,1.28345,1.281,1.28175,1158600000.0
2009-05-19 04:30:00,1.28175,1.284,1.28155,1.2834,1081400000.0
2009-05-19 05:00:00,1.2836,1.2839,1.282,1.28305,803800000.0
2009-05-19 05:30:00,1.28305,1.28375,1.28215,1.2835,1442000000.0
2009-05-19 06:00:00,1.2834,1.28515,1.28235,1.28345,2180600000.0
2009-05-19 06:30:00,1.2835,1.2847,1.2821,1.284,1306400000.0
2009-05-19 07:00:00,1.2839,1.28405,1.2809,1.2832,1438600000.0
2009-05-19 07:30:00,1.2822,1.2839,1.281,1.28325,1233400000.0
2009-05-19 08:00:00,1.28315,1.28395,1.2808,1.28265,2550600000.0
2009-05-19 08:30:00,1.28255,1.28385,1.27885,1.2794,3359600000.0
2009-05-19 09:00:00,1.2794,1.2811,1.27875,1.28,3030600000.0
2009-05-19 09:30:00,1.28,1.28255,1.2783,1.2822,3531600000.0
2009-05-19 10:00:00,1.28235,1.28265,1.27985,1.2816,3868400000.0
2009-05-19 10:30:00,1.28145,1.28295,1.27952,1.2805,3361600000.0
2009-05-19 11:00:00,1.2805,1.28295,1.2791,1.27975,4187200000.0
2009-05-19 11:30:00,1.2798,1.28115,1.2787,1.2805,3187200000.0
2009-05-19 12:00:00,1.28055,1.2814,1.27935,1.2801,2859400000.0
2009-05-19 12:30:00,1.28025,1.2827,1.28025,1.28155,2685200000.0
2009-05-19 13:00:00,1.2815,1.2828,1.2799,1.28175,2479400000.0
2009-05-19 13:30:00,1.28185,1.28265,1.28085,1.2814,2866400000.0
2009-05-19 14:00:00,1.2816,1.28235,1.2803,1.28135,2607800000.0
2009-05-19 14:30:00,1.28125,1.2848,1.2796,1.28305,3981000000.0
2009-05-19 15:00:00,1.2831,1.2843,1.28195,1.28265,4316800000.0
2009-05-19 15:30:00,1.28265,1.28455,1.28185,1.2832,4229200000.0
2009-05-19 16:00:00,1.28325,1.2845,1.28075,1.2832,4223600000.0
2009-05-19 16:30:00,1.28315,1.2843,1.2815,1.28415,3053600000.0
2009-05-19 17:00:00,1.2841,1.2857,1.28315,1.28475,2895400000.0
2009-05-19 17:30:00,1.2847,1.2855,1.2827,1.28425,3362200000.0
2009-05-19 18:00:00,1.28425,1.28645,1.284,1.2852,1645400000.0
2009-05-19 18:30:00,1.2852,1.2863,1.28375,1.28485,2256800000.0
2009-05-19 19:00:00,1.28485,1.2861,1.283,1.2852,1889200000.0
2009-05-19 19:30:00,1.28515,1.2871,1.28405,1.2864,1684000000.0
2009-05-19 20:00:00,1.2864,1.28715,1.2852,1.28685,1578200000.0
2009-05-19 20:30:00,1.28665,1.28825,1.2849,1.2877,1670200000.0
2009-05-19 21:00:00,1.2877,1.2882,1.28585,1.2873,1512400000.0
2009-05-19 21:30:00,1.28725,1.289,1.286,1.28785,2056800000.0
2009-05-19 22:00:00,1.28775,1.2888,1.28635,1.2874,1042000000.0
2009-05-19 22:30:00,1.28735,1.28835,1.28535,1.28605,419200000.0
2009-05-19 23:00:00,1.28609,1.289,1.28551,1.2875,594600000.0
2009-05-19 23:30:00,1.28755,1.28755,1.28462,1.28715,340400000.0
2009-05-20 00:00:00,1.2872,1.28845,1.28545,1.288,874000000.0
2009-05-20 00:30:00,1.28805,1.2881,1.28605,1.28725,562400000.0
2009-05-20 01:00:00,1.2872,1.2881,1.28475,1.2864,814600000.0
2009-05-20 01:30:00,1.2863,1.287,1.2828,1.2837,1648900000.0
2009-05-20 02:00:00,1.28375,1.28505,1.2827,1.28305,2487000000.0
2009-05-20 02:30:00,1.28325,1.28505,1.28195,1.28435,3265200000.0
2009-05-20 03:00:00,1.2842,1.2851,1.2819,1.2837,2611000000.0
2009-05-20 03:30:00,1.28365,1.28505,1.2811,1.28375,2865200000.0
2009-05-20 04:00:00,1.28375,1.2841,1.27385,1.28325,2678600000.0
2009-05-20 04:30:00,1.28335,1.28435,1.2816,1.28425,2523200000.0
2009-05-20 05:00:00,1.28415,1.2853,1.2832,1.28375,2238200000.0
2009-05-20 05:30:00,1.28375,1.2846,1.2831,1.28455,1213600000.0
2009-05-20 06:00:00,1.28435,1.28555,1.28275,1.28475,1711200000.0
2009-05-20 06:30:00,1.28465,1.28555,1.2835,1.284,1803200000.0
2009-05-20 07:00:00,1.28405,1.2841,1.2824,1.2831,2780000000.0
2009-05-20 07:30:00,1.28315,1.2832,1.2816,1.28245,2521800000.0
2009-05-20 08:00:00,1.28245,1.2831,1.28045,1.28095,2234800000.0
2009-05-20 08:30:00,1.28095,1.2827,1.28075,1.28155,2120600000.0
2009-05-20 09:00:00,1.2815,1.2833,1.2803,1.28315,2624600000.0
2009-05-20 09:30:00,1.2831,1.28435,1.2817,1.28385,2624000000.0
2009-05-20 10:00:00,1.28395,1.2847,1.2812,1.2827,2569300000.0
2009-05-20 10:30:00,1.28285,1.28295,1.28015,1.2816,2663000000.0
2009-05-20 11:00:00,1.28155,1.28205,1.27895,1.28,1945600000.0
2009-05-20 11:30:00,1.27995,1.28095,1.27855,1.27895,2234600000.0
2009-05-20 12:00:00,1.27885,1.28025,1.2781,1.27885,2079200000.0
2009-05-20 12:30:00,1.2789,1.28185,1.27805,1.2793,2702800000.0
2009-05-20 13:00:00,1.2791,1.2802,1.27825,1.27885,2054400000.0
2009-05-20 13:30:00,1.2788,1.28065,1.27855,1.28,2541200000.0
2009-05-20 14:00:00,1.28,1.281,1.27605,1.27645,2476400000.0
2009-05-20 14:30:00,1.27645,1.2779,1.2751,1.27765,2793800000.0
2009-05-20 15:00:00,1.2777,1.27785,1.27555,1.27625,2253400000.0
2009-05-20 15:30:00,1.27635,1.27755,1.275,1.2767,3520400000.0
2009-05-20 16:00:00,1.27685,1.27885,1.2763,1.27815,3583800000.0
2009-05-20 16:30:00,1.27825,1.2794,1.27675,1.27715,2681400000.0
2009-05-20 17:00:00,1.27685,1.2774,1.2746,1.27555,2975400000.0
2009-05-20 17:30:00,1.2755,1.27695,1.2737,1.27445,2253800000.0
2009-05-20 18:00:00,1.2745,1.2754,1.27215,1.2744,1709800000.0
2009-05-20 18:30:00,1.2744,1.2784,1.27335,1.27545,2500400000.0
2009-05-20 19:00:00,1.2754,1.2794,1.27515,1.2787,2513400000.0
2009-05-20 19:30:00,1.27875,1.28035,1.2769,1.2795,2277400000.0
2009-05-20 20:00:00,1.2797,1.28245,1.27735,1.2792,3146400000.0
2009-05-20 20:30:00,1.279,1.2818,1.27765,1.28075,2255200000.0
2009-05-20 21:00:00,1.281,1.2819,1.2767,1.27945,2749800000.0
2009-05-20 21:30:00,1.27945,1.28195,1.2775,1.28035,2045600000.0
2009-05-20 22:00:00,1.2803,1.28085,1.27755,1.27835,1017400000.0
2009-05-20 22:30:00,1.27835,1.27955,1.27575,1.27825,1922000000.0
2009-05-20 23:00:00,1.27811,1.28105,1.27751,1.28015,457200000.0
2009-05-20 23:30:00,1.28015,1.28105,1.2785,1.28035,882700000.0
2009-05-21 00:00:00,1.27945,1.2812,1.2789,1.27985,566600000.0
2009-05-21 00:30:00,1.27985,1.28085,1.27815,1.2788,1173000000.0
2009-05-21 01:00:00,1.27885,1.2793,1.27755,1.2784,864600000.0
2009-05-21 01:30:00,1.27835,1.27855,1.27495,1.276,1562400000.0
2009-05-21 02:00:00,1.2759,1.27655,1.27325,1.2753,3105800000.0
2009-05-21 02:30:00,1.2753,1.27615,1.2743,1.27515,2698800000.0
2009-05-21 03:00:00,1.2752,1.27625,1.2744,1.2748,2146000000.0
2009-05-21 03:30:00,1.2748,1.2768,1.2735,1.2761,1857600000.0
2009-05-21 04:00:00,1.27605,1.27605,1.2725,1.27425,3027500000.0
2009-05-21 04:30:00,1.27435,1.2762,1.27225,1.2755,2408000000.0
2009-05-21 05:00:00,1.2757,1.2757,1.2734,1.27435,1454400000.0
2009-05-21 05:30:00,1.27425,1.2749,1.27305,1.2734,1385800000.0
2009-05-21 06:00:00,1.27345,1.27495,1.27245,1.2726,962200000.0
2009-05-21 06:30:00,1.2726,1.27415,1.2725,1.27355,1547800000.0
2009-05-21 07:00:00,1.2735,1.27525,1.27325,1.27415,2344600000.0
2009-05-21 07:30:00,1.2742,1.2752,1.27275,1.27425,1745400000.0
2009-05-21 08:00:00,1.2743,1.27625,1.2726,1.2745,2441800000.0
2009-05-21 08:30:00,1.2745,1.27635,1.27425,1.27455,2015800000.0
2009-05-21 09:00:00,1.27455,1.276,1.27425,1.2754,4182200000.0
2009-05-21 09:30:00,1.27475,1.2755,1.27225,1.27325,1646200000.0
2009-05-21 10:00:00,1.27305,1.27425,1.2701,1.2723,3170800000.0
2009-05-21 10:30:00,1.2719,1.27645,1.27015,1.2758,4272000000.0
2009-05-21 11:00:00,1.2759,1.2777,1.273,1.27335,3086800000.0
2009-05-21 11:30:00,1.27335,1.27605,1.27265,1.2741,2662800000.0
2009-05-21 12:00:00,1.2742,1.27545,1.27235,1.2727,2603000000.0
2009-05-21 12:30:00,1.2727,1.27505,1.27205,1.2745,1564400000.0
2009-05-21 13:00:00,1.27455,1.27565,1.27225,1.27295,2424000000.0
2009-05-21 13:30:00,1.27295,1.2752,1.2723,1.27325,2010400000.0
2009-05-21 14:00:00,1.27305,1.275,1.2725,1.27415,2104600000.0
2009-05-21 14:30:00,1.2742,1.27525,1.2717,1.27265,3000400000.0
2009-05-21 15:00:00,1.2727,1.27505,1.27225,1.2733,3138200000.0
2009-05-21 15:30:00,1.27335,1.2749,1.2716,1.272,3863800000.0
2009-05-21 16:00:00,1.272,1.2736,1.26905,1.2707,3745600000.0
2009-05-21 16:30:00,1.27065,1.2748,1.26985,1.2738,3146200000.0
2009-05-21 17:00:00,1.2741,1.27745,1.2736,1.27635,2739400000.0
2009-05-21 17:30:00,1.27625,1.2782,1.27525,1.27655,2785000000.0
2009-05-21 18:00:00,1.2766,1.278,1.27375,1.27705,2032800000.0
2009-05-21 18:30:00,1.27705,1.2781,1.2745,1.2774,2590400000.0
2009-05-21 19:00:00,1.2774,1.27835,1.2734,1.2747,2540000000.0
2009-05-21 19:30:00,1.27475,1.27695,1.2744,1.2761,2411800000.0
2009-05-21 20:00:00,1.27615,1.2774,1.2736,1.2762,2895800000.0
2009-05-21 20:30:00,1.2765,1.27765,1.2739,1.27765,2679600000.0
2009-05-21 21:00:00,1.2776,1.2778,1.27455,1.27735,2002800000.0
2009-05-21 21:30:00,1.27725,1.2785,1.27425,1.27595,1986800000.0
2009-05-21 22:00:00,1.276,1.2771,1.27305,1.2753,671600000.0
2009-05-21 22:30:00,1.2753,1.27685,1.2725,1.27305,946800000.0
2009-05-21 23:00:00,1.27243,1.27515,1.2703,1.272,693800000.0
2009-05-21 23:30:00,1.2721,1.27265,1.2694,1.2716,275000000.0
2009-05-22 00:00:00,1.2717,1.2723,1.26925,1.27005,604400000.0
2009-05-22 00:30:00,1.27005,1.2714,1.26805,1.26955,1403200000.0
2009-05-22 01:00:00,1.26965,1.2708,1.26865,1.269,548800000.0
2009-05-22 01:30:00,1.2694,1.2708,1.2672,1.26805,1618800000.0
2009-05-22 02:00:00,1.2683,1.2686,1.26595,1.26695,1640600000.0
2009-05-22 02:30:00,1.2669,1.26835,1.2656,1.2677,1432400000.0
2009-05-22 03:00:00,1.2671,1.2686,1.2647,1.26585,2144400000.0
2009-05-22 03:30:00,1.2657,1.2679,1.26525,1.26575,2118000000.0
2009-05-22 04:00:00,1.26575,1.2686,1.26545,1.2682,1444200000.0
2009-05-22 04:30:00,1.26825,1.2695,1.2668,1.2675,1313400000.0
2009-05-22 05:00:00,1.26755,1.26895,1.2666,1.26715,1232000000.0
2009-05-22 05:30:00,1.26725,1.26875,1.2665,1.26755,911000000.0
2009-05-22 06:00:00,1.26765,1.2678,1.26595,1.26725,1064000000.0
2009-05-22 06:30:00,1.26725,1.26765,1.2655,1.26665,764600000.0
2009-05-22 07:00:00,1.26675,1.26795,1.2654,1.2666,2047600000.0
2009-05-22 07:30:00,1.2667,1.26795,1.26615,1.26685,1606800000.0
2009-05-22 08:00:00,1.26695,1.26855,1.266,1.2667,3380200000.0
2009-05-22 08:30:00,1.2666,1.2686,1.26595,1.26815,2747000000.0
2009-05-22 09:00:00,1.2681,1.27055,1.26665,1.26885,3109200000.0
2009-05-22 09:30:00,1.2689,1.27015,1.26665,1.26665,3211800000.0
2009-05-22 10:00:00,1.26675,1.2687,1.264,1.26535,3079400000.0
2009-05-22 10:30:00,1.26535,1.2669,1.2647,1.26535,2052600000.0
2009-05-22 11:00:00,1.26545,1.2667,1.26225,1.264,1962515000.0
2009-05-22 11:30:00,1.26365,1.266,1.2624,1.26345,1684200000.0
2009-05-22 12:00:00,1.26345,1.2651,1.26305,1.2646,1574400000.0
2009-05-22 12:30:00,1.26465,1.2654,1.2629,1.26525,2216800000.0
2009-05-22 13:00:00,1.26515,1.2658,1.26375,1.26505,1739000000.0
2009-05-22 13:30:00,1.265,1.26565,1.26305,1.2647,1586000000.0
2009-05-22 14:00:00,1.26475,1.26605,1.2622,1.2631,2643400000.0
2009-05-22 14:30:00,1.26315,1.26525,1.2611,1.2622,9931200018.0
2009-05-22 15:00:00,1.26225,1.2628,1.25945,1.261,3748800000.0
2009-05-22 15:30:00,1.2611,1.26305,1.26035,1.26105,3672800000.0
2009-05-22 16:00:00,1.2609,1.2643,1.2606,1.26255,3343700000.0
2009-05-22 16:30:00,1.26265,1.26635,1.26215,1.26405,2785000000.0
2009-05-22 17:00:00,1.26405,1.26525,1.26255,1.263,2362600000.0
2009-05-22 17:30:00,1.263,1.2652,1.26185,1.26335,1857600000.0
2009-05-22 18:00:00,1.26335,1.2647,1.261,1.2627,896400000.0
2009-05-22 18:30:00,1.2628,1.2638,1.26115,1.2618,977400000.0
2009-05-22 19:00:00,1.2618,1.26375,1.26135,1.26225,981000000.0
2009-05-22 19:30:00,1.2625,1.26315,1.26045,1.26215,1062400000.0
2009-05-22 20:00:00,1.26215,1.26295,1.26,1.2626,870800000.0
2009-05-22 20:30:00,1.2626,1.26415,1.2612,1.2615,843200000.0
2009-05-22 21:00:00,1.2615,1.266,1.26125,1.26315,842200000.0
2009-05-22 21:30:00,1.26315,1.26325,1.26125,1.26205,694400000.0
2009-05-22 22:00:00,1.26185,1.2623,1.26015,1.26077,431200000.0
2009-05-22 22:30:00,1.26072,1.2633,1.25925,1.26035,453800000.0
2009-05-24 23:00:00,1.26715,1.2688,1.26535,1.26815,84600000.0
2009-05-24 23:30:00,1.2684,1.2707,1.26685,1.26985,171400000.0
2009-05-25 00:00:00,1.2699,1.2699,1.2655,1.26865,647600000.0
2009-05-25 00:30:00,1.2686,1.2692,1.26665,1.268,616400000.0
2009-05-25 01:00:00,1.2679,1.2699,1.26675,1.26925,888200000.0
2009-05-25 01:30:00,1.2695,1.26955,1.2664,1.2672,950600000.0
2009-05-25 02:00:00,1.2679,1.2689,1.26545,1.2667,3126600000.0
2009-05-25 02:30:00,1.26665,1.26745,1.2644,1.26455,1990400000.0
2009-05-25 03:00:00,1.26435,1.2672,1.264,1.2661,1642800000.0
2009-05-25 03:30:00,1.2661,1.26665,1.2649,1.2657,1529400000.0
2009-05-25 04:00:00,1.26575,1.2664,1.26465,1.26545,1127400000.0
2009-05-25 04:30:00,1.2654,1.26635,1.2634,1.2645,2291200000.0
2009-05-25 05:00:00,1.26455,1.2656,1.2617,1.2626,1446000000.0
2009-05-25 05:30:00,1.2626,1.26305,1.261,1.26305,922000000.0
2009-05-25 06:00:00,1.2631,1.2635,1.2615,1.262,1206800000.0
2009-05-25 06:30:00,1.262,1.2624,1.25915,1.26135,1454000000.0
2009-05-25 07:00:00,1.2613,1.262,1.25955,1.26145,1937000000.0
2009-05-25 07:30:00,1.2615,1.26205,1.2604,1.26055,1061600000.0
2009-05-25 08:00:00,1.2607,1.2622,1.25915,1.2602,2586200000.0
2009-05-25 08:30:00,1.2603,1.2609,1.25825,1.2604,1324000000.0
2009-05-25 09:00:00,1.26045,1.2608,1.25785,1.2592,1620800000.0
2009-05-25 09:30:00,1.2592,1.26015,1.25795,1.2598,1133000000.0
2009-05-25 10:00:00,1.25975,1.2616,1.2585,1.2607,1623000000.0
2009-05-25 10:30:00,1.2606,1.26175,1.25975,1.2608,739200000.0
2009-05-25 11:00:00,1.2608,1.2627,1.25985,1.2613,884800000.0
2009-05-25 11:30:00,1.26115,1.2618,1.25985,1.2613,809600000.0
2009-05-25 12:00:00,1.2611,1.2614,1.2598,1.26055,294400000.0
2009-05-25 12:30:00,1.2605,1.26185,1.25985,1.26035,508000000.0
2009-05-25 13:00:00,1.26,1.2628,1.26,1.2616,486400000.0
2009-05-25 13:30:00,1.26165,1.2636,1.26128,1.26215,588600000.0
2009-05-25 14:00:00,1.26215,1.2636,1.26075,1.26245,687200000.0
2009-05-25 14:30:00,1.26255,1.26255,1.2607,1.26085,648400000.0
2009-05-25 15:00:00,1.26085,1.26265,1.26085,1.262,573400000.0
2009-05-25 15:30:00,1.262,1.262,1.261,1.2618,546000000.0
2009-05-25 16:00:00,1.2618,1.26355,1.2607,1.26215,713600000.0
2009-05-25 16:30:00,1.2621,1.2629,1.26075,1.26085,648600000.0
2009-05-25 17:00:00,1.26085,1.26185,1.2595,1.26025,641400000.0
2009-05-25 17:30:00,1.2604,1.261,1.2597,1.2601,285000000.0
2009-05-25 18:00:00,1.26005,1.26145,1.2594,1.26145,123400000.0
2009-05-25 18:30:00,1.2611,1.262,1.2592,1.2612,214000000.0
2009-05-25 19:00:00,1.26068,1.26105,1.2591,1.26105,320800000.0
2009-05-25 19:30:00,1.26055,1.2621,1.26024,1.26045,227600000.0
2009-05-25 20:00:00,1.26105,1.26165,1.25925,1.25958,115400000.0
2009-05-25 20:30:00,1.25935,1.26135,1.25925,1.2605,133400000.0
2009-05-25 21:00:00,1.26115,1.26155,1.26038,1.26055,133200000.0
2009-05-25 21:30:00,1.26055,1.2606,1.25745,1.25836,204000000.0
2009-05-25 22:00:00,1.25841,1.2595,1.258,1.2589,113400000.0
2009-05-25 22:30:00,1.2594,1.26025,1.2587,1.2592,189800000.0
2009-05-25 23:00:00,1.259,1.2598,1.25805,1.25805,41200000.0
2009-05-25 23:30:00,1.25828,1.2599,1.25705,1.25774,279000000.0
2009-05-26 00:00:00,1.2586,1.2601,1.25715,1.25878,376400000.0
2009-05-26 00:30:00,1.25925,1.26025,1.25615,1.25905,580400000.0
2009-05-26 01:00:00,1.2591,1.26025,1.2581,1.2594,1012200000.0
2009-05-26 01:30:00,1.25935,1.26005,1.2583,1.2586,449400000.0
2009-05-26 02:00:00,1.2587,1.25965,1.2571,1.2591,1011600000.0
2009-05-26 02:30:00,1.2591,1.2596,1.25665,1.2585,1122800000.0
2009-05-26 03:00:00,1.25825,1.2601,1.25675,1.2589,2126200000.0
2009-05-26 03:30:00,1.25895,1.2593,1.25655,1.25765,1970200000.0
2009-05-26 04:00:00,1.25755,1.25935,1.25705,1.25865,1143400000.0
2009-05-26 04:30:00,1.2586,1.2596,1.2577,1.2584,853600000.0
2009-05-26 05:00:00,1.2585,1.2593,1.25745,1.25835,651400000.0
2009-05-26 05:30:00,1.2583,1.2593,1.25725,1.2585,773000000.0
2009-05-26 06:00:00,1.2586,1.2601,1.25715,1.25905,668400000.0
2009-05-26 06:30:00,1.25895,1.26065,1.25818,1.2596,569400000.0
2009-05-26 07:00:00,1.2597,1.26,1.2584,1.259,850000000.0
2009-05-26 07:30:00,1.259,1.26085,1.25815,1.25995,1658200000.0
2009-05-26 08:00:00,1.26,1.261,1.2579,1.2608,1650600000.0
2009-05-26 08:30:00,1.2609,1.2616,1.25875,1.2599,2392000000.0
2009-05-26 09:00:00,1.26005,1.26145,1.2586,1.26085,2662400000.0
2009-05-26 09:30:00,1.26075,1.26155,1.25995,1.2609,2494600000.0
2009-05-26 10:00:00,1.2609,1.2622,1.2604,1.2616,2829400000.0
2009-05-26 10:30:00,1.26175,1.2625,1.2599,1.26085,2649400000.0
2009-05-26 11:00:00,1.2608,1.2627,1.2604,1.2607,2560600000.0
2009-05-26 11:30:00,1.2608,1.2641,1.2597,1.26295,3028400000.0
2009-05-26 12:00:00,1.26305,1.26495,1.26235,1.2638,2170600000.0
2009-05-26 12:30:00,1.2646,1.2671,1.2603,1.2611,3283000000.0
2009-05-26 13:00:00,1.261,1.2618,1.25985,1.26115,2812400000.0
2009-05-26 13:30:00,1.26115,1.26195,1.2597,1.26015,2039200000.0
2009-05-26 14:00:00,1.2602,1.26085,1.2577,1.25885,2400000000.0
2009-05-26 14:30:00,1.25885,1.2599,1.2577,1.2591,1939000000.0
2009-05-26 15:00:00,1.25905,1.2594,1.25665,1.2571,4746800000.0
2009-05-26 15:30:00,1.2572,1.26045,1.2566,1.26035,4243600000.0
2009-05-26 16:00:00,1.26035,1.2611,1.25855,1.25965,4855600000.0
2009-05-26 16:30:00,1.2596,1.26155,1.2588,1.26035,4224000000.0
2009-05-26 17:00:00,1.26035,1.2613,1.2589,1.26,3457200000.0
2009-05-26 17:30:00,1.26,1.26295,1.2595,1.26035,3479800000.0
2009-05-26 18:00:00,1.26035,1.26035,1.25755,1.2585,2709000000.0
2009-05-26 18:30:00,1.25845,1.2597,1.25735,1.258,1681600000.0
2009-05-26 19:00:00,1.2581,1.2596,1.25685,1.2577,1721600000.0
2009-05-26 19:30:00,1.25775,1.259,1.25605,1.25805,2003800000.0
2009-05-26 20:00:00,1.25805,1.25925,1.25615,1.25685,2209600000.0
2009-05-26 20:30:00,1.2569,1.25805,1.256,1.2561,1269400000.0
2009-05-26 21:00:00,1.2561,1.25865,1.256,1.25675,1975600000.0
2009-05-26 21:30:00,1.25675,1.25885,1.2566,1.25855,1965400000.0
2009-05-26 22:00:00,1.25855,1.2599,1.25595,1.25805,1192400000.0
2009-05-26 22:30:00,1.25795,1.2588,1.2558,1.2579,877400000.0
2009-05-26 23:00:00,1.25745,1.2597,1.25738,1.25738,227200000.0
2009-05-26 23:30:00,1.2584,1.2593,1.25743,1.25885,228200000.0
2009-05-27 00:00:00,1.25895,1.2651,1.2589,1.2646,857400000.0
2009-05-27 00:30:00,1.2646,1.26535,1.26325,1.26495,744600000.0
2009-05-27 01:00:00,1.26495,1.2658,1.26405,1.2647,958000000.0
2009-05-27 01:30:00,1.2648,1.26555,1.26385,1.2645,1108600000.0
2009-05-27 02:00:00,1.26445,1.26515,1.2628,1.263,1366200000.0
2009-05-27 02:30:00,1.26295,1.26495,1.26285,1.26405,1606200000.0
2009-05-27 03:00:00,1.2639,1.26455,1.2628,1.2631,1200600000.0
2009-05-27 03:30:00,1.2631,1.2639,1.2619,1.26255,1448600000.0
2009-05-27 04:00:00,1.26225,1.263,1.2606,1.26135,1310800000.0
2009-05-27 04:30:00,1.26135,1.2651,1.2613,1.2644,1169800000.0
2009-05-27 05:00:00,1.2645,1.2645,1.2606,1.2635,1199800000.0
2009-05-27 05:30:00,1.26345,1.26405,1.26195,1.2632,1152600000.0
2009-05-27 06:00:00,1.2633,1.2638,1.26115,1.2627,935200000.0
2009-05-27 06:30:00,1.2627,1.2652,1.2624,1.2649,1052200000.0
2009-05-27 07:00:00,1.265,1.26505,1.2629,1.2637,972600000.0
2009-05-27 07:30:00,1.26375,1.26535,1.2628,1.26495,1892600000.0
2009-05-27 08:00:00,1.26485,1.2654,1.26305,1.2639,1827800000.0
2009-05-27 08:30:00,1.26385,1.2661,1.2627,1.2645,2433600000.0
2009-05-27 09:00:00,1.2645,1.26665,1.26375,1.2656,2712600000.0
2009-05-27 09:30:00,1.2656,1.2679,1.2634,1.26705,3578600000.0
2009-05-27 10:00:00,1.2671,1.2697,1.2651,1.2663,2798400000.0
2009-05-27 10:30:00,1.2662,1.2685,1.266,1.2673,2348200000.0
2009-05-27 11:00:00,1.26725,1.26845,1.265,1.2659,2005000000.0
2009-05-27 11:30:00,1.2659,1.26725,1.26425,1.26535,2348600000.0
2009-05-27 12:00:00,1.26525,1.26635,1.2646,1.2658,2481600000.0
2009-05-27 12:30:00,1.26585,1.26705,1.26455,1.26555,1282000000.0
2009-05-27 13:00:00,1.26555,1.2677,1.2649,1.2665,2481800000.0
2009-05-27 13:30:00,1.2664,1.2673,1.2649,1.26595,2236600000.0
2009-05-27 14:00:00,1.26595,1.2666,1.26495,1.266,2824000000.0
2009-05-27 14:30:00,1.26615,1.2676,1.2647,1.26635,2714400000.0
2009-05-27 15:00:00,1.26635,1.26685,1.26465,1.26515,2483800000.0
2009-05-27 15:30:00,1.2651,1.26695,1.2641,1.2646,3042400000.0
2009-05-27 16:00:00,1.26465,1.2664,1.26355,1.2643,4256800000.0
2009-05-27 16:30:00,1.2643,1.266,1.26165,1.2632,3486000000.0
2009-05-27 17:00:00,1.2632,1.2655,1.2619,1.26345,3775000000.0
2009-05-27 17:30:00,1.26345,1.2652,1.26215,1.2637,2558200000.0
2009-05-27 18:00:00,1.2637,1.26545,1.26285,1.26405,1660400000.0
2009-05-27 18:30:00,1.26415,1.2658,1.2631,1.2635,1678800000.0
2009-05-27 19:00:00,1.26355,1.26575,1.26235,1.2634,1810400000.0
2009-05-27 19:30:00,1.2634,1.26675,1.26225,1.2637,2215200000.0
2009-05-27 20:00:00,1.2637,1.26585,1.26225,1.26425,3597200000.0
2009-05-27 20:30:00,1.26405,1.2656,1.2627,1.26425,1790600000.0
2009-05-27 21:00:00,1.26435,1.265,1.2598,1.2615,2688800000.0
2009-05-27 21:30:00,1.2615,1.26305,1.26015,1.2612,2596400000.0
2009-05-27 22:00:00,1.2617,1.2641,1.2588,1.2621,1072400000.0
2009-05-27 22:30:00,1.262,1.2629,1.25895,1.26095,737400000.0
2009-05-27 23:00:00,1.26072,1.26345,1.25775,1.26205,756200000.0
2009-05-27 23:30:00,1.26225,1.26315,1.2595,1.2618,571800000.0
2009-05-28 00:00:00,1.26185,1.2638,1.261,1.2624,676600000.0
2009-05-28 00:30:00,1.26215,1.2641,1.2612,1.2622,960000000.0
2009-05-28 01:00:00,1.26225,1.2639,1.26155,1.26335,592600000.0
2009-05-28 01:30:00,1.26335,1.26475,1.26245,1.26395,1139600000.0
2009-05-28 02:00:00,1.26395,1.2645,1.2623,1.2644,1659400000.0
2009-05-28 02:30:00,1.26455,1.2659,1.2629,1.26585,2112400000.0
2009-05-28 03:00:00,1.2658,1.267,1.26475,1.26585,1799400000.0
2009-05-28 03:30:00,1.26585,1.26825,1.26455,1.26665,1946900000.0
2009-05-28 04:00:00,1.2668,1.2733,1.2667,1.27065,2191600000.0
2009-05-28 04:30:00,1.27065,1.2708,1.26575,1.267,1871600000.0
2009-05-28 05:00:00,1.267,1.2679,1.26545,1.2672,1635400000.0
2009-05-28 05:30:00,1.26725,1.268,1.266,1.26635,1080400000.0
2009-05-28 06:00:00,1.2664,1.26705,1.2543,1.25745,2430500000.0
2009-05-28 06:30:00,1.2576,1.25925,1.2568,1.2582,1926200000.0
2009-05-28 07:00:00,1.2582,1.25875,1.2569,1.2581,1694600000.0
2009-05-28 07:30:00,1.258,1.259,1.2553,1.25645,1061800000.0
2009-05-28 08:00:00,1.25645,1.25765,1.25385,1.2549,1996600000.0
2009-05-28 08:30:00,1.25495,1.25605,1.25185,1.2553,2061600000.0
2009-05-28 09:00:00,1.2553,1.2582,1.2547,1.25675,2315800000.0
2009-05-28 09:30:00,1.2569,1.25765,1.25505,1.25685,2575400000.0
2009-05-28 10:00:00,1.25685,1.2584,1.256,1.25765,2327000000.0
2009-05-28 10:30:00,1.25745,1.2581,1.2554,1.2575,2056400000.0
2009-05-28 11:00:00,1.2575,1.25815,1.25295,1.25375,2463400000.0
2009-05-28 11:30:00,1.25365,1.25405,1.24955,1.2534,2966800000.0
2009-05-28 12:00:00,1.25315,1.2536,1.25005,1.2516,2668400000.0
2009-05-28 12:30:00,1.2516,1.25295,1.2507,1.25245,1948200000.0
2009-05-28 13:00:00,1.25235,1.2536,1.25205,1.25285,2387800000.0
2009-05-28 13:30:00,1.2529,1.25365,1.2518,1.2522,2148000000.0
2009-05-28 14:00:00,1.2522,1.25265,1.25065,1.25225,2381200000.0
2009-05-28 14:30:00,1.2521,1.25325,1.2506,1.2509,2671000000.0
2009-05-28 15:00:00,1.25085,1.25185,1.2491,1.2513,3189000000.0
2009-05-28 15:30:00,1.2513,1.2528,1.2502,1.2527,4699600000.0
2009-05-28 16:00:00,1.2527,1.25495,1.25045,1.252,5118900000.0
2009-05-28 16:30:00,1.25205,1.25485,1.25065,1.25445,4644800000.0
2009-05-28 17:00:00,1.25455,1.25755,1.25355,1.25585,3912000000.0
2009-05-28 17:30:00,1.2559,1.2575,1.2552,1.25585,3887800000.0
2009-05-28 18:00:00,1.25585,1.2566,1.25415,1.25505,2646400000.0
2009-05-28 18:30:00,1.2551,1.25755,1.254,1.2564,2256200000.0
2009-05-28 19:00:00,1.2564,1.258,1.2543,1.25545,3665600000.0
2009-05-28 19:30:00,1.25535,1.2576,1.2546,1.25615,2569400000.0
2009-05-28 20:00:00,1.25655,1.258,1.25495,1.2576,3092200000.0
2009-05-28 20:30:00,1.25765,1.2607,1.25715,1.25995,2267800000.0
2009-05-28 21:00:00,1.25995,1.26165,1.2584,1.2596,1927000000.0
2009-05-28 21:30:00,1.2597,1.2605,1.2573,1.25935,2736000000.0
2009-05-28 22:00:00,1.25935,1.2596,1.25635,1.25875,923800000.0
2009-05-28 22:30:00,1.25855,1.25995,1.2556,1.2563,803200000.0
2009-05-28 23:00:00,1.25628,1.2582,1.256,1.2573,248400000.0
2009-05-28 23:30:00,1.2575,1.258,1.2548,1.2571,442600000.0
2009-05-29 00:00:00,1.2572,1.2572,1.2555,1.2571,442000000.0
2009-05-29 00:30:00,1.2571,1.2577,1.2554,1.25765,1039000000.0
2009-05-29 01:00:00,1.2578,1.25785,1.25525,1.2562,895000000.0
2009-05-29 01:30:00,1.2562,1.25705,1.2545,1.25675,903600000.0
2009-05-29 02:00:00,1.25665,1.25745,1.25425,1.2562,1214600000.0
2009-05-29 02:30:00,1.25645,1.2571,1.25525,1.25675,1051800000.0
2009-05-29 03:00:00,1.25665,1.25835,1.2563,1.25785,1064000000.0
2009-05-29 03:30:00,1.2577,1.2598,1.25655,1.25955,1816600000.0
2009-05-29 04:00:00,1.25955,1.2605,1.2578,1.25885,1650600000.0
2009-05-29 04:30:00,1.2589,1.25955,1.25732,1.258,896800000.0
2009-05-29 05:00:00,1.258,1.25875,1.25695,1.25775,888600000.0
2009-05-29 05:30:00,1.2577,1.2586,1.2574,1.2574,569600000.0
2009-05-29 06:00:00,1.25745,1.25805,1.25525,1.257,1063600000.0
2009-05-29 06:30:00,1.25695,1.2586,1.2562,1.2563,1940800000.0
2009-05-29 07:00:00,1.25635,1.2576,1.2552,1.25715,1972200000.0
2009-05-29 07:30:00,1.2573,1.2583,1.25585,1.2565,1988600000.0
2009-05-29 08:00:00,1.2565,1.25765,1.2532,1.25445,2863800000.0
2009-05-29 08:30:00,1.25445,1.2548,1.2511,1.25365,3311200002.0
2009-05-29 09:00:00,1.25345,1.25505,1.2531,1.25395,4607800000.0
2009-05-29 09:30:00,1.254,1.25515,1.2522,1.25455,5566400000.0
2009-05-29 10:00:00,1.25455,1.2563,1.2532,1.25545,2451000000.0
2009-05-29 10:30:00,1.2555,1.2566,1.2537,1.2546,1775000000.0
2009-05-29 11:00:00,1.2547,1.2567,1.2526,1.255,2180000000.0
2009-05-29 11:30:00,1.255,1.2572,1.254,1.25515,2423800000.0
2009-05-29 12:00:00,1.2552,1.2561,1.2535,1.2543,1981400000.0
2009-05-29 12:30:00,1.2543,1.2556,1.253,1.25375,2383200000.0
2009-05-29 13:00:00,1.25395,1.25455,1.25145,1.2535,2325600000.0
2009-05-29 13:30:00,1.2535,1.25555,1.2527,1.25315,2423000000.0
2009-05-29 14:00:00,1.2534,1.25395,1.2512,1.25215,1642600000.0
2009-05-29 14:30:00,1.25185,1.2532,1.25035,1.2513,3988200000.0
2009-05-29 15:00:00,1.2513,1.2518,1.24895,1.24945,3474800000.0
2009-05-29 15:30:00,1.2495,1.25115,1.24805,1.2503,4842400000.0
2009-05-29 16:00:00,1.2504,1.25185,1.24825,1.249,4013200000.0
2009-05-29 16:30:00,1.249,1.25075,1.24815,1.2494,3893000000.0
2009-05-29 17:00:00,1.2494,1.25355,1.2491,1.25225,3998700000.0
2009-05-29 17:30:00,1.2523,1.25535,1.25165,1.25445,3162400000.0
2009-05-29 18:00:00,1.2544,1.25625,1.25335,1.2542,2579600000.0
2009-05-29 18:30:00,1.2546,1.25575,1.25295,1.2551,2185000000.0
2009-05-29 19:00:00,1.25515,1.25625,1.254,1.25405,1615400000.0
2009-05-29 19:30:00,1.2537,1.2547,1.2521,1.2532,1442000000.0
2009-05-29 20:00:00,1.25295,1.2547,1.2514,1.25325,1622000000.0
2009-05-29 20:30:00,1.25345,1.2536,1.24975,1.25115,2248000000.0
2009-05-29 21:00:00,1.2513,1.25205,1.24925,1.25175,1773800000.0
2009-05-29 21:30:00,1.2514,1.25415,1.248,1.24825,1801600000.0
2009-05-29 22:00:00,1.2484,1.2518,1.2481,1.2503,739000000.0
2009-05-29 22:30:00,1.25075,1.2518,1.25015,1.25055,233400000.0
2009-05-31 23:00:00,1.2524,1.253,1.2509,1.2511,64000000.0
2009-05-31 23:30:00,1.2515,1.2546,1.2491,1.25115,151000000.0
2009-06-01 00:00:00,1.2506,1.25325,1.24916,1.25145,431200000.0
2009-06-01 00:30:00,1.25165,1.25275,1.2487,1.25105,763200000.0
2009-06-01 01:00:00,1.2511,1.2526,1.24931,1.2514,716600000.0
2009-06-01 01:30:00,1.25165,1.25395,1.2503,1.2519,1061400000.0
2009-06-01 02:00:00,1.25195,1.25385,1.25155,1.2531,1832600000.0
2009-06-01 02:30:00,1.25315,1.25415,1.25105,1.2541,2511600000.0
2009-06-01 03:00:00,1.25405,1.2547,1.2498,1.25445,2886000000.0
2009-06-01 03:30:00,1.2544,1.2547,1.2511,1.25245,1371600000.0
2009-06-01 04:00:00,1.25255,1.2542,1.2506,1.25315,1076200000.0
2009-06-01 04:30:00,1.25285,1.25405,1.25165,1.25165,1147000000.0
2009-06-01 05:00:00,1.25155,1.25375,1.25155,1.25285,568800000.0
2009-06-01 05:30:00,1.253,1.25415,1.25205,1.2521,1492200000.0
2009-06-01 06:00:00,1.25225,1.2536,1.2509,1.2514,909800000.0
2009-06-01 06:30:00,1.2514,1.2529,1.2511,1.25165,739200000.0
2009-06-01 07:00:00,1.25165,1.25245,1.2492,1.25085,1712600000.0
2009-06-01 07:30:00,1.25095,1.252,1.24975,1.2513,1750800000.0
2009-06-01 08:00:00,1.25135,1.25225,1.2501,1.2521,2363400000.0
2009-06-01 08:30:00,1.2521,1.25325,1.24825,1.2488,3749000000.0
2009-06-01 09:00:00,1.2488,1.24915,1.2466,1.2478,3455600000.0
2009-06-01 09:30:00,1.24785,1.24985,1.24645,1.24905,3111600000.0
2009-06-01 10:00:00,1.24905,1.25175,1.2481,1.2499,2633600000.0
2009-06-01 10:30:00,1.24995,1.2502,1.2471,1.2484,3196800000.0
2009-06-01 11:00:00,1.2484,1.24905,1.24715,1.2477,2583600000.0
2009-06-01 11:30:00,1.2478,1.2493,1.24725,1.24835,2326600000.0
2009-06-01 12:00:00,1.2484,1.25,1.24785,1.24935,2420200000.0
2009-06-01 12:30:00,1.24945,1.2502,1.2482,1.2483,1771000000.0
2009-06-01 13:00:00,1.2483,1.24875,1.24665,1.24795,2260800000.0
2009-06-01 13:30:00,1.24805,1.2485,1.2468,1.24705,1665400000.0
2009-06-01 14:00:00,1.247,1.2484,1.2459,1.2472,2496800000.0
2009-06-01 14:30:00,1.24705,1.24855,1.24615,1.2465,2881200000.0
2009-06-01 15:00:00,1.24665,1.2482,1.2459,1.2467,2994200000.0
2009-06-01 15:30:00,1.24665,1.2481,1.24535,1.24695,3903200000.0
2009-06-01 16:00:00,1.24705,1.2497,1.2461,1.2489,3510200000.0
2009-06-01 16:30:00,1.2484,1.2499,1.2481,1.2482,2949000000.0
2009-06-01 17:00:00,1.2482,1.2483,1.24605,1.2464,3206800000.0
2009-06-01 17:30:00,1.2464,1.2474,1.2422,1.2441,3170200000.0
2009-06-01 18:00:00,1.244,1.24415,1.24185,1.2427,1961800000.0
2009-06-01 18:30:00,1.24275,1.24445,1.2411,1.24425,1950000000.0
2009-06-01 19:00:00,1.24425,1.24515,1.2419,1.2427,1550800000.0
2009-06-01 19:30:00,1.24275,1.24445,1.24045,1.2432,2636000000.0
2009-06-01 20:00:00,1.2432,1.24425,1.23905,1.24035,3365200000.0
2009-06-01 20:30:00,1.24015,1.2435,1.23845,1.2401,2861400000.0
2009-06-01 21:00:00,1.24015,1.24385,1.23955,1.24385,1758700000.0
2009-06-01 21:30:00,1.24365,1.24415,1.2402,1.2431,1613600000.0
2009-06-01 22:00:00,1.24305,1.2451,1.24165,1.2437,966200000.0
2009-06-01 22:30:00,1.24365,1.24625,1.24315,1.24465,941400000.0
2009-06-01 23:00:00,1.24522,1.24655,1.24365,1.24395,616000000.0
2009-06-01 23:30:00,1.24405,1.24785,1.24358,1.24675,769000000.0
2009-06-02 00:00:00,1.2468,1.24815,1.24435,1.24755,800800000.0
2009-06-02 00:30:00,1.2477,1.2489,1.24728,1.2489,402600000.0
2009-06-02 01:00:00,1.2489,1.24975,1.24775,1.2494,823800000.0
2009-06-02 01:30:00,1.24945,1.25095,1.249,1.2506,562600000.0
2009-06-02 02:00:00,1.25065,1.25065,1.2468,1.24855,2845600000.0
2009-06-02 02:30:00,1.24865,1.2487,1.24685,1.2479,2876200000.0
2009-06-02 03:00:00,1.248,1.24855,1.2469,1.2472,1654800000.0
2009-06-02 03:30:00,1.24715,1.25045,1.2471,1.24995,2485000000.0
2009-06-02 04:00:00,1.24995,1.25135,1.24925,1.2499,2025200000.0
2009-06-02 04:30:00,1.2504,1.25235,1.24965,1.25127,1263800000.0
2009-06-02 05:00:00,1.25175,1.25325,1.2513,1.25195,1477600000.0
2009-06-02 05:30:00,1.2521,1.2532,1.25085,1.25135,938600000.0
2009-06-02 06:00:00,1.2514,1.253,1.25085,1.251,1693000000.0
2009-06-02 06:30:00,1.251,1.25115,1.2482,1.25015,3443400000.0
2009-06-02 07:00:00,1.25005,1.2503,1.24875,1.2492,1649500000.0
2009-06-02 07:30:00,1.2483,1.2502,1.2468,1.2481,1646000000.0
2009-06-02 08:00:00,1.2481,1.2501,1.24705,1.24875,2142200000.0
2009-06-02 08:30:00,1.2487,1.2498,1.24685,1.24915,3115800000.0
2009-06-02 09:00:00,1.24905,1.2506,1.2468,1.25015,3422000000.0
2009-06-02 09:30:00,1.2503,1.25105,1.2488,1.2499,3139400000.0
2009-06-02 10:00:00,1.25005,1.25095,1.24685,1.2491,3064600000.0
2009-06-02 10:30:00,1.2491,1.2499,1.24735,1.2496,2617000000.0
2009-06-02 11:00:00,1.2496,1.25015,1.24685,1.2486,2810800000.0
2009-06-02 11:30:00,1.24835,1.24915,1.24635,1.2467,3453800000.0
2009-06-02 12:00:00,1.2467,1.24815,1.2457,1.2473,5617600003.0
2009-06-02 12:30:00,1.24745,1.2485,1.24585,1.24775,3245700000.0
2009-06-02 13:00:00,1.24785,1.2486,1.24525,1.24715,3328500000.0
2009-06-02 13:30:00,1.24715,1.2487,1.2457,1.2466,3486400000.0
2009-06-02 14:00:00,1.2466,1.2488,1.2454,1.2481,4135400000.0
2009-06-02 14:30:00,1.24805,1.2498,1.24775,1.24865,3233600000.0
2009-06-02 15:00:00,1.2487,1.2519,1.24745,1.2504,3042000000.0
2009-06-02 15:30:00,1.2504,1.2511,1.2488,1.24965,4859600000.0
2009-06-02 16:00:00,1.24985,1.25095,1.24885,1.24925,3154400000.0
2009-06-02 16:30:00,1.2492,1.25055,1.2473,1.2484,3245600000.0
2009-06-02 17:00:00,1.24855,1.2503,1.24805,1.24955,3073200000.0
2009-06-02 17:30:00,1.2497,1.25125,1.24885,1.25015,3495400000.0
2009-06-02 18:00:00,1.2502,1.2503,1.2481,1.24895,2829000000.0
2009-06-02 18:30:00,1.24895,1.25105,1.2481,1.2484,2140600000.0
2009-06-02 19:00:00,1.24815,1.2488,1.2469,1.24705,1566600000.0
2009-06-02 19:30:00,1.24715,1.24845,1.24625,1.24715,1662800000.0
2009-06-02 20:00:00,1.2473,1.24855,1.2461,1.2464,1611400000.0
2009-06-02 20:30:00,1.2463,1.24825,1.2463,1.2469,1474200000.0
2009-06-02 21:00:00,1.2471,1.2489,1.24665,1.24775,1055200000.0
2009-06-02 21:30:00,1.2477,1.24895,1.247,1.2482,1266400000.0
2009-06-02 22:00:00,1.2481,1.24905,1.2471,1.24798,877200000.0
2009-06-02 22:30:00,1.2488,1.24995,1.24795,1.24935,626200000.0
2009-06-02 23:00:00,1.24889,1.25195,1.24876,1.25015,381800000.0
2009-06-02 23:30:00,1.25,1.25165,1.24945,1.25095,383000000.0
2009-06-03 00:00:00,1.25095,1.25175,1.25001,1.25095,482200000.0
2009-06-03 00:30:00,1.25105,1.25215,1.2504,1.2511,696200000.0
2009-06-03 01:00:00,1.2511,1.25165,1.24885,1.2497,618200000.0
2009-06-03 01:30:00,1.2502,1.2529,1.24965,1.2519,942600000.0
2009-06-03 02:00:00,1.25195,1.2539,1.2513,1.2527,1378600000.0
2009-06-03 02:30:00,1.2529,1.25315,1.25025,1.25175,1533600000.0
2009-06-03 03:00:00,1.25175,1.25515,1.25105,1.2538,1818400000.0
2009-06-03 03:30:00,1.2538,1.2608,1.2534,1.2589,3012800000.0
2009-06-03 04:00:00,1.259,1.26195,1.25795,1.26075,1922200000.0
2009-06-03 04:30:00,1.26075,1.2619,1.2593,1.25985,2222200000.0
2009-06-03 05:00:00,1.25995,1.2608,1.25855,1.2608,2280600000.0
2009-06-03 05:30:00,1.2608,1.2615,1.25839,1.26085,1022200000.0
2009-06-03 06:00:00,1.2609,1.26195,1.25975,1.26045,1700800000.0
2009-06-03 06:30:00,1.26055,1.26095,1.2583,1.25955,1559200000.0
2009-06-03 07:00:00,1.25965,1.2622,1.2584,1.26145,1483000000.0
2009-06-03 07:30:00,1.2615,1.2628,1.26025,1.26095,2277600000.0
2009-06-03 08:00:00,1.26075,1.26175,1.2583,1.26065,2961800000.0
2009-06-03 08:30:00,1.2608,1.26095,1.25855,1.26005,2807000000.0
2009-06-03 09:00:00,1.26015,1.2623,1.25915,1.26215,2876600000.0
2009-06-03 09:30:00,1.2622,1.2647,1.2618,1.26355,3939200000.0
2009-06-03 10:00:00,1.26365,1.2661,1.263,1.26485,3453600000.0
2009-06-03 10:30:00,1.26495,1.266,1.2636,1.2659,4107000000.0
2009-06-03 11:00:00,1.2658,1.26675,1.2631,1.2639,4215200000.0
2009-06-03 11:30:00,1.26395,1.26395,1.26015,1.26165,4558400000.0
2009-06-03 12:00:00,1.26165,1.2623,1.25985,1.262,3145200000.0
2009-06-03 12:30:00,1.26205,1.26315,1.26005,1.262,2789000000.0
2009-06-03 13:00:00,1.262,1.2647,1.2611,1.2631,3676600000.0
2009-06-03 13:30:00,1.2631,1.2645,1.2621,1.2631,3532400000.0
2009-06-03 14:00:00,1.2634,1.26455,1.2616,1.2627,3587400000.0
2009-06-03 14:30:00,1.26265,1.2638,1.2609,1.26195,3842000000.0
2009-06-03 15:00:00,1.262,1.264,1.26145,1.2632,3164600000.0
2009-06-03 15:30:00,1.26325,1.2637,1.2607,1.2609,4314600000.0
2009-06-03 16:00:00,1.261,1.2651,1.25935,1.2643,4553200000.0
2009-06-03 16:30:00,1.26435,1.2676,1.26395,1.2646,3463000000.0
2009-06-03 17:00:00,1.26475,1.26545,1.2628,1.26445,3688400000.0
2009-06-03 17:30:00,1.26455,1.2667,1.2635,1.26625,3472200000.0
2009-06-03 18:00:00,1.26625,1.26675,1.2641,1.26475,2753000000.0
2009-06-03 18:30:00,1.26485,1.2693,1.2643,1.26855,4251200000.0
2009-06-03 19:00:00,1.2684,1.26895,1.26555,1.26605,2589400000.0
2009-06-03 19:30:00,1.2662,1.27,1.2649,1.2666,3944700000.0
2009-06-03 20:00:00,1.26765,1.26955,1.2653,1.2653,2605600000.0
2009-06-03 20:30:00,1.2652,1.267,1.26235,1.26315,2471800000.0
2009-06-03 21:00:00,1.26345,1.2644,1.26115,1.26225,2017200000.0
2009-06-03 21:30:00,1.2623,1.26385,1.2606,1.2608,1884800000.0
2009-06-03 22:00:00,1.2609,1.26385,1.2601,1.26235,1090200000.0
2009-06-03 22:30:00,1.26235,1.26295,1.2595,1.2608,695800000.0
2009-06-03 23:00:00,1.26043,1.26215,1.26008,1.2616,370400000.0
2009-06-03 23:30:00,1.2616,1.2646,1.26055,1.26255,820800000.0
2009-06-04 00:00:00,1.26255,1.2629,1.26084,1.26175,559000000.0
2009-06-04 00:30:00,1.2618,1.26335,1.26045,1.26295,778200000.0
2009-06-04 01:00:00,1.263,1.2647,1.26225,1.2641,859500000.0
2009-06-04 01:30:00,1.2642,1.2645,1.2612,1.26335,1336800000.0
2009-06-04 02:00:00,1.2634,1.2643,1.26085,1.26285,1704400000.0
2009-06-04 02:30:00,1.2625,1.2632,1.2611,1.2627,1424400000.0
2009-06-04 03:00:00,1.2626,1.26315,1.26085,1.26195,1142800000.0
2009-06-04 03:30:00,1.26195,1.2637,1.2591,1.26315,2563200000.0
2009-06-04 04:00:00,1.26315,1.2657,1.2627,1.2652,1805200000.0
2009-06-04 04:30:00,1.2646,1.27195,1.26295,1.26855,2558600000.0
2009-06-04 05:00:00,1.26855,1.2688,1.26755,1.268,705600000.0
2009-06-04 05:30:00,1.268,1.26915,1.26698,1.26755,972800000.0
2009-06-04 06:00:00,1.2675,1.26975,1.2668,1.2678,1595000000.0
2009-06-04 06:30:00,1.2676,1.27125,1.26755,1.2693,1658200000.0
2009-06-04 07:00:00,1.2693,1.27085,1.26825,1.2706,1533600000.0
2009-06-04 07:30:00,1.27055,1.27095,1.2685,1.26975,1211800000.0
2009-06-04 08:00:00,1.26965,1.27035,1.2669,1.2693,2137000000.0
2009-06-04 08:30:00,1.2692,1.27015,1.2677,1.26795,2469200000.0
2009-06-04 09:00:00,1.26805,1.2687,1.26525,1.2677,2939600000.0
2009-06-04 09:30:00,1.2678,1.2701,1.26605,1.2692,3461000000.0
2009-06-04 10:00:00,1.2692,1.26925,1.26655,1.26735,3529400000.0
2009-06-04 10:30:00,1.26735,1.26845,1.26545,1.2673,3171800000.0
2009-06-04 11:00:00,1.2671,1.2678,1.26555,1.26715,3109400000.0
2009-06-04 11:30:00,1.26705,1.26835,1.26555,1.2672,3032800000.0
2009-06-04 12:00:00,1.26725,1.26855,1.26625,1.26705,2462800000.0
2009-06-04 12:30:00,1.267,1.2686,1.266,1.26745,2951000000.0
2009-06-04 13:00:00,1.26755,1.27015,1.2668,1.26905,2749800000.0
2009-06-04 13:30:00,1.26905,1.2735,1.2619,1.26205,3491500000.0
2009-06-04 14:00:00,1.26225,1.2689,1.26105,1.26545,4877800000.0
2009-06-04 14:30:00,1.26535,1.2688,1.26365,1.2668,3680800000.0
2009-06-04 15:00:00,1.267,1.26865,1.26505,1.26595,3474600000.0
2009-06-04 15:30:00,1.2662,1.2686,1.265,1.2661,3947400000.0
2009-06-04 16:00:00,1.2661,1.2668,1.26425,1.2652,3921800000.0
2009-06-04 16:30:00,1.2652,1.26735,1.26365,1.26545,4088400000.0
2009-06-04 17:00:00,1.26545,1.26645,1.2621,1.26395,3667800000.0
2009-06-04 17:30:00,1.26405,1.267,1.26245,1.26515,3184000000.0
2009-06-04 18:00:00,1.2653,1.26675,1.26125,1.2631,2640200000.0
2009-06-04 18:30:00,1.2632,1.26725,1.26225,1.26415,2554800000.0
2009-06-04 19:00:00,1.2641,1.2659,1.2605,1.264,1985800000.0
2009-06-04 19:30:00,1.2641,1.2652,1.26115,1.2633,1985000000.0
2009-06-04 20:00:00,1.2633,1.26605,1.2628,1.2653,2062800000.0
2009-06-04 20:30:00,1.26535,1.2658,1.2603,1.26425,2111600000.0
2009-06-04 21:00:00,1.26425,1.2659,1.2626,1.2649,1802800000.0
2009-06-04 21:30:00,1.26505,1.26735,1.2633,1.2649,1182200000.0
2009-06-04 22:00:00,1.26505,1.26575,1.26295,1.26425,545000000.0
2009-06-04 22:30:00,1.26445,1.2648,1.2625,1.26285,429200000.0
2009-06-04 23:00:00,1.26253,1.2644,1.26239,1.26357,214800000.0
2009-06-04 23:30:00,1.26405,1.26405,1.2618,1.26335,322800000.0
2009-06-05 00:00:00,1.2633,1.265,1.26315,1.26445,494600000.0
2009-06-05 00:30:00,1.26445,1.26625,1.26345,1.2653,855200000.0
2009-06-05 01:00:00,1.2653,1.2657,1.26321,1.2646,676000000.0
2009-06-05 01:30:00,1.2647,1.2674,1.264,1.26525,1188600000.0
2009-06-05 02:00:00,1.2653,1.26725,1.26425,1.26555,1124800000.0
2009-06-05 02:30:00,1.2655,1.268,1.265,1.2673,886100000.0
2009-06-05 03:00:00,1.26725,1.26785,1.26515,1.26735,1453800000.0
2009-06-05 03:30:00,1.2674,1.268,1.26445,1.2661,755400000.0
2009-06-05 04:00:00,1.2661,1.2661,1.26425,1.2646,726600000.0
2009-06-05 04:30:00,1.2646,1.2657,1.26315,1.26485,781600000.0
2009-06-05 05:00:00,1.265,1.26565,1.26295,1.26375,921800000.0
2009-06-05 05:30:00,1.26395,1.265,1.2631,1.26415,1249000000.0
2009-06-05 06:00:00,1.26405,1.2649,1.26295,1.2635,2014800000.0
2009-06-05 06:30:00,1.26365,1.26495,1.2632,1.26385,2415200000.0
2009-06-05 07:00:00,1.2639,1.26695,1.26365,1.2647,1258400000.0
2009-06-05 07:30:00,1.26475,1.26625,1.264,1.26585,1107800000.0
2009-06-05 08:00:00,1.26595,1.26665,1.2638,1.2641,1876200000.0
2009-06-05 08:30:00,1.2641,1.26625,1.2636,1.2647,2357200000.0
2009-06-05 09:00:00,1.26465,1.26595,1.26175,1.26195,2673200000.0
2009-06-05 09:30:00,1.26195,1.2625,1.26045,1.262,2422400000.0
2009-06-05 10:00:00,1.26185,1.26295,1.26055,1.26155,2133000000.0
2009-06-05 10:30:00,1.26155,1.26295,1.26065,1.26165,2145800000.0
2009-06-05 11:00:00,1.26165,1.2633,1.2607,1.2622,1587200000.0
2009-06-05 11:30:00,1.2621,1.2637,1.26075,1.2622,1942400000.0
2009-06-05 12:00:00,1.2622,1.264,1.26175,1.26335,1804600000.0
2009-06-05 12:30:00,1.2634,1.2654,1.2632,1.2639,1781000000.0
2009-06-05 13:00:00,1.2639,1.2655,1.2636,1.2649,1812200000.0
2009-06-05 13:30:00,1.26485,1.2665,1.2635,1.2656,2049800000.0
2009-06-05 14:00:00,1.2656,1.2671,1.264,1.2642,3107400000.0
2009-06-05 14:30:00,1.2656,1.2674,1.26135,1.26215,5334000000.0
2009-06-05 15:00:00,1.26215,1.26435,1.26075,1.2626,3876600000.0
2009-06-05 15:30:00,1.26265,1.26765,1.2623,1.2654,4409400000.0
2009-06-05 16:00:00,1.2655,1.2679,1.26315,1.26315,4761200000.0
2009-06-05 16:30:00,1.26315,1.2655,1.2616,1.2626,3992800000.0
2009-06-05 17:00:00,1.2624,1.26765,1.2612,1.26555,3738200000.0
2009-06-05 17:30:00,1.26535,1.2676,1.2645,1.26655,3013400000.0
2009-06-05 18:00:00,1.26635,1.2668,1.26405,1.2657,1882200000.0
2009-06-05 18:30:00,1.2657,1.2671,1.2636,1.26575,1183600000.0
2009-06-05 19:00:00,1.26575,1.26775,1.26335,1.26675,2133400000.0
2009-06-05 19:30:00,1.2666,1.2676,1.265,1.2669,1229600000.0
2009-06-05 20:00:00,1.26685,1.26865,1.26405,1.265,3214000000.0
2009-06-05 20:30:00,1.2651,1.2679,1.26355,1.2652,2094400000.0
2009-06-05 21:00:00,1.26445,1.2663,1.26295,1.26475,1501400000.0
2009-06-05 21:30:00,1.2647,1.2685,1.26345,1.26565,639800000.0
2009-06-05 22:00:00,1.26565,1.26695,1.2652,1.2662,418800000.0
2009-06-05 22:30:00,1.26635,1.26685,1.26395,1.2654,546600000.0
2009-06-07 23:00:00,1.26635,1.2716,1.26515,1.26955,257800000.0
2009-06-07 23:30:00,1.2698,1.2701,1.26505,1.26835,167400000.0
2009-06-08 00:00:00,1.26885,1.2701,1.267,1.2687,257600000.0
2009-06-08 00:30:00,1.26875,1.2698,1.2675,1.26775,476400000.0
2009-06-08 01:00:00,1.26765,1.26925,1.26765,1.2685,585200000.0
2009-06-08 01:30:00,1.26925,1.2702,1.26735,1.26775,831400000.0
2009-06-08 02:00:00,1.26735,1.2701,1.2669,1.26925,2289000000.0
2009-06-08 02:30:00,1.26925,1.27095,1.2685,1.2698,2091400000.0
2009-06-08 03:00:00,1.26927,1.27095,1.2687,1.2695,1364600000.0
2009-06-08 03:30:00,1.2695,1.27085,1.2688,1.26975,1060800000.0
2009-06-08 04:00:00,1.2699,1.27075,1.26885,1.27015,659200000.0
2009-06-08 04:30:00,1.2701,1.2703,1.26925,1.2698,754000000.0
2009-06-08 05:00:00,1.26975,1.271,1.26884,1.27,816800000.0
2009-06-08 05:30:00,1.27005,1.271,1.26894,1.26995,477400000.0
2009-06-08 06:00:00,1.2699,1.2708,1.26875,1.2708,746800000.0
2009-06-08 06:30:00,1.2708,1.271,1.2692,1.26965,568600000.0
2009-06-08 07:00:00,1.2697,1.271,1.26855,1.26855,735000000.0
2009-06-08 07:30:00,1.2686,1.2709,1.2683,1.26935,1129200000.0
2009-06-08 08:00:00,1.26935,1.2711,1.2683,1.26985,2056600000.0
2009-06-08 08:30:00,1.26985,1.2718,1.26945,1.2704,2125800000.0
2009-06-08 09:00:00,1.2705,1.2717,1.26925,1.2696,2863200000.0
2009-06-08 09:30:00,1.2697,1.27035,1.26575,1.2693,3849400000.0
2009-06-08 10:00:00,1.2693,1.2699,1.26655,1.2666,3660000000.0
2009-06-08 10:30:00,1.2666,1.26755,1.2656,1.26675,2716200000.0
2009-06-08 11:00:00,1.26685,1.26845,1.2657,1.2683,2680600000.0
2009-06-08 11:30:00,1.26835,1.26945,1.26645,1.2677,2925400000.0
2009-06-08 12:00:00,1.2677,1.2684,1.26645,1.268,2146200000.0
2009-06-08 12:30:00,1.268,1.26865,1.26625,1.26705,2000800000.0
2009-06-08 13:00:00,1.26705,1.26925,1.26655,1.26845,2906000000.0
2009-06-08 13:30:00,1.2685,1.2693,1.2672,1.26805,2763800000.0
2009-06-08 14:00:00,1.26805,1.26965,1.26775,1.26885,2894000000.0
2009-06-08 14:30:00,1.2689,1.27135,1.2685,1.2706,1870000000.0
2009-06-08 15:00:00,1.27055,1.27195,1.27025,1.27125,2565000000.0
2009-06-08 15:30:00,1.2714,1.2733,1.27075,1.2729,5056800000.0
2009-06-08 16:00:00,1.2727,1.27365,1.27095,1.27265,3876600000.0
2009-06-08 16:30:00,1.27255,1.27415,1.27135,1.2732,3873000000.0
2009-06-08 17:00:00,1.2732,1.2735,1.27045,1.2714,3383600000.0
2009-06-08 17:30:00,1.2714,1.2722,1.26965,1.27035,2664800000.0
2009-06-08 18:00:00,1.27035,1.27195,1.26905,1.27,2623200000.0
2009-06-08 18:30:00,1.27,1.2737,1.26985,1.2729,3380200000.0
2009-06-08 19:00:00,1.273,1.27515,1.2692,1.27235,2579400000.0
2009-06-08 19:30:00,1.27235,1.2743,1.27085,1.27265,2367000000.0
2009-06-08 20:00:00,1.27265,1.2755,1.27205,1.2746,1382400000.0
2009-06-08 20:30:00,1.2747,1.27495,1.2713,1.2728,1853400000.0
2009-06-08 21:00:00,1.27285,1.275,1.27115,1.273,1745600000.0
2009-06-08 21:30:00,1.27305,1.27375,1.269,1.27,2062200000.0
2009-06-08 22:00:00,1.26995,1.27275,1.2692,1.2714,829600000.0
2009-06-08 22:30:00,1.27115,1.272,1.27005,1.27095,282400000.0
2009-06-08 23:00:00,1.27047,1.27225,1.26997,1.27085,165200000.0
2009-06-08 23:30:00,1.2709,1.2725,1.27006,1.27155,240200000.0
2009-06-09 00:00:00,1.2713,1.27205,1.2705,1.2716,384400000.0
2009-06-09 00:30:00,1.2716,1.27175,1.2686,1.2702,439800000.0
2009-06-09 01:00:00,1.27045,1.2728,1.27005,1.27195,1020700000.0
2009-06-09 01:30:00,1.2719,1.27195,1.2703,1.2712,585200000.0
2009-06-09 02:00:00,1.27145,1.27205,1.26995,1.271,1205800000.0
2009-06-09 02:30:00,1.2706,1.27225,1.26925,1.2712,1457000000.0
2009-06-09 03:00:00,1.27125,1.27325,1.27085,1.2711,948800000.0
2009-06-09 03:30:00,1.27125,1.27395,1.27055,1.2727,1479600000.0
2009-06-09 04:00:00,1.2726,1.27365,1.2717,1.27255,1287400000.0
2009-06-09 04:30:00,1.27255,1.27445,1.27115,1.2729,1145800000.0
2009-06-09 05:00:00,1.27295,1.27435,1.2725,1.27325,1508000000.0
2009-06-09 05:30:00,1.27335,1.27435,1.2716,1.2728,1377000000.0
2009-06-09 06:00:00,1.27295,1.27445,1.27145,1.2735,1523400000.0
2009-06-09 06:30:00,1.27305,1.2751,1.27285,1.2733,1306400000.0
2009-06-09 07:00:00,1.27325,1.27485,1.27325,1.2736,939600000.0
2009-06-09 07:30:00,1.2737,1.2748,1.27178,1.2741,1219800000.0
2009-06-09 08:00:00,1.2745,1.2755,1.2736,1.2747,2153200000.0
2009-06-09 08:30:00,1.27465,1.2749,1.27155,1.27335,3058800000.0
2009-06-09 09:00:00,1.2734,1.2755,1.27235,1.2731,4080400000.0
2009-06-09 09:30:00,1.2732,1.2753,1.2724,1.27445,3043200000.0
2009-06-09 10:00:00,1.27435,1.276,1.273,1.2753,3198400000.0
2009-06-09 10:30:00,1.2753,1.276,1.27425,1.27495,3552200000.0
2009-06-09 11:00:00,1.27465,1.2769,1.27435,1.2764,2559400000.0
2009-06-09 11:30:00,1.2764,1.2772,1.2746,1.2752,2669200000.0
2009-06-09 12:00:00,1.2753,1.2761,1.27435,1.2747,2853800000.0
2009-06-09 12:30:00,1.27475,1.27545,1.2736,1.27375,3494400000.0
2009-06-09 13:00:00,1.27375,1.276,1.2735,1.27375,2918400000.0
2009-06-09 13:30:00,1.27385,1.27525,1.27305,1.27385,3253600000.0
2009-06-09 14:00:00,1.27385,1.2753,1.2732,1.2736,3433600000.0
2009-06-09 14:30:00,1.27345,1.2751,1.273,1.27365,3290200000.0
2009-06-09 15:00:00,1.27365,1.27605,1.2733,1.2753,3281000000.0
2009-06-09 15:30:00,1.27525,1.2778,1.2746,1.27645,4386800000.0
2009-06-09 16:00:00,1.27645,1.2777,1.27465,1.27605,3889600000.0
2009-06-09 16:30:00,1.27615,1.27785,1.27505,1.2773,3039800000.0
2009-06-09 17:00:00,1.2774,1.27825,1.2761,1.2773,2576200000.0
2009-06-09 17:30:00,1.27725,1.27825,1.27685,1.27765,1747000000.0
2009-06-09 18:00:00,1.27775,1.279,1.2765,1.2778,2737000000.0
2009-06-09 18:30:00,1.2777,1.2793,1.27695,1.27805,2048800000.0
2009-06-09 19:00:00,1.2783,1.27975,1.27645,1.2796,1598400000.0
2009-06-09 19:30:00,1.2796,1.2798,1.2771,1.27975,1402800000.0
2009-06-09 20:00:00,1.27975,1.2802,1.27805,1.27845,1561800000.0
2009-06-09 20:30:00,1.2784,1.2799,1.27585,1.2778,1566200000.0
2009-06-09 21:00:00,1.27785,1.27865,1.27615,1.27805,1263200000.0
2009-06-09 21:30:00,1.2779,1.2789,1.2761,1.27785,821400000.0
2009-06-09 22:00:00,1.2777,1.27885,1.27669,1.2774,513800000.0
2009-06-09 22:30:00,1.2773,1.279,1.27595,1.2769,421000000.0
2009-06-09 23:00:00,1.2764,1.28195,1.27555,1.27695,214200000.0
2009-06-09 23:30:00,1.277,1.27895,1.27635,1.27805,348800000.0
2009-06-10 00:00:00,1.2783,1.279,1.27662,1.27725,808800000.0
2009-06-10 00:30:00,1.2773,1.279,1.27633,1.2784,371600000.0
2009-06-10 01:00:00,1.27845,1.281,1.27725,1.278,502800000.0
2009-06-10 01:30:00,1.2779,1.2792,1.2771,1.2771,611400000.0
2009-06-10 02:00:00,1.27805,1.27865,1.2763,1.2766,723800000.0
2009-06-10 02:30:00,1.2765,1.278,1.27495,1.2763,1375200000.0
2009-06-10 03:00:00,1.27635,1.2775,1.2744,1.2767,1564200000.0
2009-06-10 03:30:00,1.27625,1.2779,1.2747,1.27765,825600000.0
2009-06-10 04:00:00,1.27765,1.27815,1.27595,1.2762,839000000.0
2009-06-10 04:30:00,1.2762,1.27705,1.2753,1.27675,591600000.0
2009-06-10 05:00:00,1.2769,1.27765,1.27575,1.27735,481400000.0
2009-06-10 05:30:00,1.27695,1.2782,1.27675,1.278,599200000.0
2009-06-10 06:00:00,1.2781,1.27905,1.2767,1.2776,732400000.0
2009-06-10 06:30:00,1.2776,1.27825,1.27445,1.2761,1288400000.0
2009-06-10 07:00:00,1.2761,1.278,1.2752,1.27685,1161600000.0
2009-06-10 07:30:00,1.27675,1.2777,1.2738,1.2758,1561400000.0
2009-06-10 08:00:00,1.2757,1.2779,1.27505,1.27685,2576200000.0
2009-06-10 08:30:00,1.2769,1.2792,1.27675,1.27725,2339800000.0
2009-06-10 09:00:00,1.2772,1.27875,1.2765,1.2778,2012800000.0
2009-06-10 09:30:00,1.27775,1.27935,1.27635,1.277,2261400000.0
2009-06-10 10:00:00,1.2769,1.27915,1.2769,1.2772,2460400000.0
2009-06-10 10:30:00,1.2773,1.27885,1.27605,1.278,2539200000.0
2009-06-10 11:00:00,1.27805,1.2794,1.27625,1.27845,2390600000.0
2009-06-10 11:30:00,1.2785,1.2804,1.27755,1.27965,2310800000.0
2009-06-10 12:00:00,1.27965,1.2811,1.279,1.2806,1986600000.0
2009-06-10 12:30:00,1.2806,1.28165,1.2793,1.27985,1175400000.0
2009-06-10 13:00:00,1.28,1.2812,1.2794,1.28015,2000200000.0
2009-06-10 13:30:00,1.28025,1.28095,1.2793,1.2798,1713800000.0
2009-06-10 14:00:00,1.2797,1.2805,1.2789,1.27925,1682000000.0
2009-06-10 14:30:00,1.2793,1.28135,1.27835,1.27915,2501400000.0
2009-06-10 15:00:00,1.27915,1.2802,1.2781,1.27935,1726800000.0
2009-06-10 15:30:00,1.27925,1.28005,1.2766,1.27775,3021800000.0
2009-06-10 16:00:00,1.2778,1.28015,1.27645,1.27965,2811400000.0
2009-06-10 16:30:00,1.2797,1.2808,1.2773,1.27805,2763600000.0
2009-06-10 17:00:00,1.2781,1.27945,1.27775,1.2785,2404400000.0
2009-06-10 17:30:00,1.27855,1.279,1.27655,1.27725,1775600000.0
2009-06-10 18:00:00,1.2772,1.2787,1.2764,1.27785,1744000000.0
2009-06-10 18:30:00,1.2779,1.2787,1.276,1.277,1089400000.0
2009-06-10 19:00:00,1.27695,1.2794,1.276,1.27795,2493200000.0
2009-06-10 19:30:00,1.2782,1.27975,1.27565,1.27685,1987200000.0
2009-06-10 20:00:00,1.277,1.2793,1.27625,1.27775,1191600000.0
2009-06-10 20:30:00,1.2777,1.27985,1.27675,1.2781,977000000.0
2009-06-10 21:00:00,1.2774,1.28085,1.277,1.28025,949200000.0
2009-06-10 21:30:00,1.27929,1.2824,1.27925,1.28075,1352600000.0
2009-06-10 22:00:00,1.2808,1.282,1.27944,1.281,529200000.0
2009-06-10 22:30:00,1.28105,1.2834,1.2776,1.28298,576600000.0
2009-06-10 23:00:00,1.2833,1.28332,1.27025,1.27165,960400000.0
2009-06-10 23:30:00,1.27175,1.27375,1.2708,1.27285,426200000.0
2009-06-11 00:00:00,1.27285,1.2731,1.2648,1.2652,704000000.0
2009-06-11 00:30:00,1.26525,1.26715,1.2647,1.2665,593200000.0
2009-06-11 01:00:00,1.26635,1.2671,1.26555,1.26655,576800000.0
2009-06-11 01:30:00,1.26665,1.2676,1.2661,1.26705,843600000.0
2009-06-11 02:00:00,1.267,1.2692,1.2661,1.2691,849400000.0
2009-06-11 02:30:00,1.26915,1.26975,1.26735,1.26975,1166400000.0
2009-06-11 03:00:00,1.26975,1.27035,1.26735,1.26785,1335000000.0
2009-06-11 03:30:00,1.2717,1.27445,1.268,1.2734,2653800000.0
2009-06-11 04:00:00,1.2736,1.2749,1.2725,1.2735,1672200000.0
2009-06-11 04:30:00,1.27345,1.27395,1.2718,1.2724,1303200000.0
2009-06-11 05:00:00,1.27255,1.2733,1.2715,1.27195,765000000.0
2009-06-11 05:30:00,1.27195,1.2724,1.2703,1.2718,1253400000.0
2009-06-11 06:00:00,1.27185,1.27365,1.2714,1.27335,875000000.0
2009-06-11 06:30:00,1.2732,1.2737,1.2721,1.27225,1015600000.0
2009-06-11 07:00:00,1.2723,1.273,1.27115,1.2718,1260000000.0
2009-06-11 07:30:00,1.27165,1.27345,1.2705,1.2714,1312200000.0
2009-06-11 08:00:00,1.27135,1.2726,1.2688,1.26915,2305000000.0
2009-06-11 08:30:00,1.26915,1.26955,1.2675,1.2683,2572600000.0
2009-06-11 09:00:00,1.2683,1.2685,1.2665,1.26705,2968200000.0
2009-06-11 09:30:00,1.2672,1.2689,1.26655,1.26765,2732600000.0
2009-06-11 10:00:00,1.2678,1.26925,1.2672,1.26845,1853400000.0
2009-06-11 10:30:00,1.26845,1.27045,1.2673,1.26885,3080000000.0
2009-06-11 11:00:00,1.26935,1.2696,1.2662,1.2682,2234800000.0
2009-06-11 11:30:00,1.26825,1.269,1.26445,1.2673,2948400000.0
2009-06-11 12:00:00,1.2673,1.2678,1.2657,1.2661,2252400000.0
2009-06-11 12:30:00,1.266,1.2668,1.2648,1.26595,2006800000.0
2009-06-11 13:00:00,1.2659,1.26725,1.2652,1.267,2196600000.0
2009-06-11 13:30:00,1.267,1.26975,1.2668,1.26905,2420000000.0
2009-06-11 14:00:00,1.26895,1.2698,1.2675,1.26825,2191200000.0
2009-06-11 14:30:00,1.2684,1.2697,1.2671,1.26825,3392800000.0
2009-06-11 15:00:00,1.2682,1.2692,1.26745,1.26845,2338000000.0
2009-06-11 15:30:00,1.2685,1.2695,1.2663,1.26705,3114400000.0
2009-06-11 16:00:00,1.267,1.26815,1.26555,1.26665,3232400000.0
2009-06-11 16:30:00,1.26675,1.2687,1.26565,1.2675,2621200000.0
2009-06-11 17:00:00,1.26755,1.269,1.26715,1.2679,2536000000.0
2009-06-11 17:30:00,1.26785,1.2702,1.26785,1.26965,2253400000.0
2009-06-11 18:00:00,1.26965,1.27285,1.26915,1.27115,2213400000.0
2009-06-11 18:30:00,1.2712,1.2734,1.27095,1.273,2950500000.0
2009-06-11 19:00:00,1.27305,1.2747,1.27045,1.2722,2679200000.0
2009-06-11 19:30:00,1.2723,1.27415,1.2717,1.2726,2201800000.0
2009-06-11 20:00:00,1.273,1.2736,1.2705,1.272,1502400000.0
2009-06-11 20:30:00,1.27205,1.2737,1.26985,1.27235,1402400000.0
2009-06-11 21:00:00,1.27245,1.27375,1.2703,1.2714,964800000.0
2009-06-11 21:30:00,1.2715,1.274,1.26995,1.2733,1147500000.0
2009-06-11 22:00:00,1.27305,1.27405,1.2719,1.2739,484400000.0
2009-06-11 22:30:00,1.27385,1.27475,1.272,1.2726,497000000.0
2009-06-11 23:00:00,1.27242,1.27372,1.27165,1.27265,117200000.0
2009-06-11 23:30:00,1.27136,1.2732,1.27105,1.27305,236800000.0
2009-06-12 00:00:00,1.2731,1.27425,1.27199,1.2734,323200000.0
2009-06-12 00:30:00,1.27222,1.27345,1.2693,1.27,596800000.0
2009-06-12 01:00:00,1.27065,1.27175,1.26957,1.2712,302800000.0
2009-06-12 01:30:00,1.27115,1.272,1.27003,1.27095,560200000.0
2009-06-12 02:00:00,1.27095,1.27175,1.2681,1.2707,1105200000.0
2009-06-12 02:30:00,1.27025,1.27065,1.26945,1.2697,1144800000.0
2009-06-12 03:00:00,1.26985,1.2702,1.26875,1.2695,1031800000.0
2009-06-12 03:30:00,1.2693,1.26955,1.26725,1.26865,792400000.0
2009-06-12 04:00:00,1.2686,1.2695,1.26705,1.26795,820200000.0
2009-06-12 04:30:00,1.26805,1.26835,1.2662,1.26685,522000000.0
2009-06-12 05:00:00,1.26695,1.2675,1.2657,1.26645,945600000.0
2009-06-12 05:30:00,1.2666,1.2669,1.26415,1.2657,1203000000.0
2009-06-12 06:00:00,1.26555,1.26655,1.2643,1.2654,933800000.0
2009-06-12 06:30:00,1.26545,1.2667,1.26465,1.2659,544000000.0
2009-06-12 07:00:00,1.26585,1.2682,1.2657,1.2671,696800000.0
2009-06-12 07:30:00,1.2671,1.26795,1.266,1.2662,841600000.0
2009-06-12 08:00:00,1.26595,1.2683,1.2656,1.2666,1658800000.0
2009-06-12 08:30:00,1.26655,1.26945,1.26585,1.2688,1960800000.0
2009-06-12 09:00:00,1.269,1.26925,1.26685,1.2674,2471400000.0
2009-06-12 09:30:00,1.2675,1.2686,1.2665,1.26725,1756600000.0
2009-06-12 10:00:00,1.26725,1.2695,1.2669,1.2685,1510000000.0
2009-06-12 10:30:00,1.26825,1.2695,1.26765,1.26915,1598600000.0
2009-06-12 11:00:00,1.26895,1.2694,1.26745,1.2689,1880400000.0
2009-06-12 11:30:00,1.26885,1.2694,1.26755,1.26775,2123400000.0
2009-06-12 12:00:00,1.2678,1.27155,1.2678,1.27085,2287000000.0
2009-06-12 12:30:00,1.2709,1.2714,1.2693,1.27005,1676200000.0
2009-06-12 13:00:00,1.26995,1.2701,1.26795,1.26835,1952600000.0
2009-06-12 13:30:00,1.26835,1.26965,1.26515,1.267,2471200000.0
2009-06-12 14:00:00,1.26705,1.27005,1.26665,1.2681,2952000000.0
2009-06-12 14:30:00,1.2683,1.2688,1.26585,1.26735,3301200000.0
2009-06-12 15:00:00,1.2673,1.2686,1.2668,1.26775,1829000000.0
2009-06-12 15:30:00,1.2678,1.2693,1.267,1.269,3012200000.0
2009-06-12 16:00:00,1.2691,1.26955,1.2666,1.2681,2939000000.0
2009-06-12 16:30:00,1.2681,1.2693,1.2666,1.2684,2894200000.0
2009-06-12 17:00:00,1.2682,1.26865,1.2653,1.2657,2276200000.0
2009-06-12 17:30:00,1.26575,1.26605,1.26405,1.26525,1747400000.0
2009-06-12 18:00:00,1.26515,1.2663,1.2647,1.2647,1334800000.0
2009-06-12 18:30:00,1.26465,1.2659,1.26395,1.2645,1347800000.0
2009-06-12 19:00:00,1.2645,1.26515,1.2635,1.26395,899600000.0
2009-06-12 19:30:00,1.264,1.2662,1.2632,1.26545,968600000.0
2009-06-12 20:00:00,1.2655,1.26695,1.2644,1.26575,1278600000.0
2009-06-12 20:30:00,1.2656,1.26805,1.26545,1.2662,1490400000.0
2009-06-12 21:00:00,1.2662,1.2685,1.2651,1.26585,621400000.0
2009-06-12 21:30:00,1.266,1.26675,1.2643,1.26505,648400000.0
2009-06-12 22:00:00,1.2652,1.26525,1.26249,1.26284,387000000.0
2009-06-12 22:30:00,1.26405,1.2663,1.26119,1.26191,343200000.0
2009-06-15 00:00:00,1.26585,1.26654,1.26385,1.26417,2142000000.0
2009-06-15 00:30:00,1.26393,1.26493,1.26351,1.26421,1856400000.0
2009-06-15 01:00:00,1.26425,1.2668,1.26306,1.26461,2142000000.0
2009-06-15 01:30:00,1.2646,1.26511,1.26328,1.26389,2142000000.0
2009-06-15 02:00:00,1.26395,1.26456,1.26227,1.26415,2142000000.0
2009-06-15 02:30:00,1.26408,1.26508,1.26269,1.26412,2142000000.0
2009-06-15 03:00:00,1.26411,1.26472,1.26299,1.26432,2142000000.0
2009-06-15 03:30:00,1.26427,1.26526,1.26337,1.26454,2142000000.0
2009-06-15 04:00:00,1.26453,1.26565,1.26402,1.26442,2142000000.0
2009-06-15 04:30:00,1.26439,1.26451,1.26352,1.26423,2070600000.0
2009-06-15 05:00:00,1.26421,1.26531,1.26309,1.26408,2142000000.0
2009-06-15 05:30:00,1.26414,1.26603,1.26296,1.26561,2142000000.0
2009-06-15 06:00:00,1.26604,1.26636,1.26478,1.26492,2142000000.0
2009-06-15 06:30:00,1.26496,1.26588,1.26341,1.26583,2142000000.0
2009-06-15 07:00:00,1.26579,1.26612,1.26334,1.26405,2142000000.0
2009-06-15 07:30:00,1.26409,1.26448,1.26087,1.26166,2142000000.0
2009-06-15 08:00:00,1.26168,1.26354,1.26039,1.26302,2142000000.0
2009-06-15 08:30:00,1.26303,1.26382,1.26148,1.26207,2142000000.0
2009-06-15 09:00:00,1.26213,1.26418,1.26185,1.26217,2142000000.0
2009-06-15 09:30:00,1.26218,1.26443,1.26087,1.26202,2142000000.0
2009-06-15 10:00:00,1.26208,1.26269,1.26091,1.26134,2142000000.0
2009-06-15 10:30:00,1.26132,1.2626,1.26022,1.26223,2142000000.0
2009-06-15 11:00:00,1.26218,1.26241,1.26034,1.26148,2142000000.0
2009-06-15 11:30:00,1.26144,1.26348,1.26099,1.26171,2142000000.0
2009-06-15 12:00:00,1.26172,1.26426,1.26172,1.26365,2142000000.0
2009-06-15 12:30:00,1.26371,1.26409,1.26228,1.26398,2142000000.0
2009-06-15 13:00:00,1.264,1.26831,1.26332,1.26721,2142000000.0
2009-06-15 13:30:00,1.26718,1.268,1.26602,1.26628,2142000000.0
2009-06-15 14:00:00,1.26634,1.26933,1.26532,1.26584,2142000000.0
2009-06-15 14:30:00,1.26581,1.26703,1.26453,1.26493,2142000000.0
2009-06-15 15:00:00,1.26502,1.26603,1.26392,1.26467,2142000000.0
2009-06-15 15:30:00,1.26471,1.26489,1.26271,1.26301,2142000000.0
2009-06-15 16:00:00,1.263,1.26305,1.26061,1.26081,2142000000.0
2009-06-15 16:30:00,1.26082,1.26158,1.25807,1.25829,2142000000.0
2009-06-15 17:00:00,1.25827,1.26006,1.25693,1.25916,2142000000.0
2009-06-15 17:30:00,1.25909,1.2601,1.25738,1.25828,2142000000.0
2009-06-15 18:00:00,1.25824,1.25911,1.25658,1.25828,2142000000.0
2009-06-15 18:30:00,1.25829,1.26002,1.25695,1.25947,2142000000.0
2009-06-15 19:00:00,1.2594,1.25994,1.25648,1.25863,2142000000.0
2009-06-15 19:30:00,1.25869,1.25959,1.25697,1.25901,2142000000.0
2009-06-15 20:00:00,1.25913,1.25914,1.25593,1.25763,2142000000.0
2009-06-15 20:30:00,1.25757,1.25869,1.25567,1.25626,2142000000.0
2009-06-15 21:00:00,1.25623,1.25836,1.25581,1.25649,2142000000.0
2009-06-15 21:30:00,1.25647,1.25835,1.25593,1.25678,2142000000.0
2009-06-15 22:00:00,1.25676,1.25818,1.25556,1.25683,2070600000.0
2009-06-15 22:30:00,1.25689,1.25844,1.25679,1.25832,1999200000.0
2009-06-15 23:00:00,1.25833,1.26012,1.25792,1.25958,2070600000.0
2009-06-15 23:30:00,1.25955,1.26029,1.25813,1.25913,1999200000.0
2009-06-16 00:00:00,1.25914,1.26015,1.25812,1.25863,2070600000.0
2009-06-16 00:30:00,1.25857,1.25941,1.25807,1.25905,2142000000.0
2009-06-16 01:00:00,1.25902,1.26058,1.25863,1.26016,1999200000.0
2009-06-16 01:30:00,1.26012,1.26195,1.26001,1.26121,2142000000.0
2009-06-16 02:00:00,1.26127,1.26278,1.25987,1.26196,2142000000.0
2009-06-16 02:30:00,1.26174,1.26333,1.261,1.26262,2142000000.0
2009-06-16 03:00:00,1.2626,1.2626,1.25805,1.25992,2142000000.0
2009-06-16 03:30:00,1.25994,1.26089,1.255,1.25595,2142000000.0
2009-06-16 04:00:00,1.25589,1.25722,1.25493,1.25707,2142000000.0
2009-06-16 04:30:00,1.25701,1.25828,1.25626,1.25742,2142000000.0
2009-06-16 05:00:00,1.25736,1.25863,1.25548,1.25779,2142000000.0
2009-06-16 05:30:00,1.25773,1.25876,1.25634,1.25827,2142000000.0
2009-06-16 06:00:00,1.25878,1.25973,1.25706,1.25807,2142000000.0
2009-06-16 06:30:00,1.25813,1.26005,1.25764,1.25885,2142000000.0
2009-06-16 07:00:00,1.25878,1.2605,1.25718,1.25908,2142000000.0
2009-06-16 07:30:00,1.25912,1.26079,1.25726,1.25774,2142000000.0
2009-06-16 08:00:00,1.25776,1.25977,1.25708,1.25806,2142000000.0
2009-06-16 08:30:00,1.25808,1.2585,1.25401,1.25608,2142000000.0
2009-06-16 09:00:00,1.25617,1.25702,1.25388,1.25582,2142000000.0
2009-06-16 09:30:00,1.25583,1.2569,1.2545,1.25514,2142000000.0
2009-06-16 10:00:00,1.25518,1.25637,1.25398,1.25519,2142000000.0
2009-06-16 10:30:00,1.2552,1.25693,1.25403,1.2563,2142000000.0
2009-06-16 11:00:00,1.25633,1.25905,1.25432,1.25722,2142000000.0
2009-06-16 11:30:00,1.25711,1.25882,1.25554,1.25773,2142000000.0
2009-06-16 12:00:00,1.25771,1.25897,1.25606,1.25704,2142000000.0
2009-06-16 12:30:00,1.25698,1.25929,1.25636,1.25929,2142000000.0
2009-06-16 13:00:00,1.25927,1.26036,1.25736,1.25936,2142000000.0
2009-06-16 13:30:00,1.25934,1.26045,1.25796,1.25866,2142000000.0
2009-06-16 14:00:00,1.25865,1.2604,1.25701,1.25936,2142000000.0
2009-06-16 14:30:00,1.26085,1.26179,1.25808,1.25829,2142000000.0
2009-06-16 15:00:00,1.25823,1.25992,1.25693,1.25805,2142000000.0
2009-06-16 15:30:00,1.25811,1.26028,1.25689,1.25815,2142000000.0
2009-06-16 16:00:00,1.25817,1.26056,1.25752,1.25877,2142000000.0
2009-06-16 16:30:00,1.25874,1.25943,1.25687,1.25735,2142000000.0
2009-06-16 17:00:00,1.25733,1.2595,1.25639,1.25887,2142000000.0
2009-06-16 17:30:00,1.25886,1.2607,1.25746,1.25985,2142000000.0
2009-06-16 18:00:00,1.25987,1.26001,1.25758,1.25878,2142000000.0
2009-06-16 18:30:00,1.25874,1.25913,1.25623,1.2579,2142000000.0
2009-06-16 19:00:00,1.25785,1.25872,1.2558,1.25807,2142000000.0
2009-06-16 19:30:00,1.2581,1.25877,1.25562,1.258,2142000000.0
2009-06-16 20:00:00,1.25792,1.25842,1.25507,1.2566,2142000000.0
2009-06-16 20:30:00,1.25658,1.25835,1.25597,1.25768,2142000000.0
2009-06-16 21:00:00,1.2577,1.25843,1.25559,1.25689,2142000000.0
2009-06-16 21:30:00,1.25687,1.2584,1.25583,1.25708,2142000000.0
2009-06-16 22:00:00,1.25709,1.25861,1.2555,1.25752,2070600000.0
2009-06-16 22:30:00,1.2574,1.25995,1.25705,1.25768,2070600000.0
2009-06-16 23:00:00,1.2577,1.26063,1.25757,1.25987,1999200000.0
2009-06-16 23:30:00,1.25989,1.26085,1.25865,1.25887,2070600000.0
2009-06-17 00:00:00,1.25877,1.25997,1.25838,1.25932,2142000000.0
2009-06-17 00:30:00,1.25927,1.25977,1.25827,1.25865,2070600000.0
2009-06-17 01:00:00,1.25875,1.25989,1.25543,1.257,2142000000.0
2009-06-17 01:30:00,1.25704,1.25888,1.25385,1.25817,2142000000.0
2009-06-17 02:00:00,1.25799,1.25896,1.25382,1.25623,2142000000.0
2009-06-17 02:30:00,1.25627,1.25733,1.25393,1.25502,2142000000.0
2009-06-17 03:00:00,1.2551,1.25559,1.25236,1.25443,2142000000.0
2009-06-17 03:30:00,1.25441,1.2576,1.25369,1.25654,2142000000.0
2009-06-17 04:00:00,1.25648,1.25755,1.25506,1.25582,2142000000.0
2009-06-17 04:30:00,1.25587,1.25672,1.25424,1.25533,2142000000.0
2009-06-17 05:00:00,1.25534,1.25672,1.25443,1.25633,2142000000.0
2009-06-17 05:30:00,1.25635,1.25739,1.25468,1.25573,2070600000.0
2009-06-17 06:00:00,1.25624,1.25738,1.25545,1.25609,2142000000.0
2009-06-17 06:30:00,1.25603,1.25715,1.25532,1.25628,2142000000.0
2009-06-17 07:00:00,1.2563,1.25779,1.25511,1.25742,2142000000.0
2009-06-17 07:30:00,1.25738,1.25827,1.25649,1.25704,2142000000.0
2009-06-17 08:00:00,1.25708,1.25893,1.25672,1.25844,2142000000.0
2009-06-17 08:30:00,1.25845,1.25912,1.25691,1.25824,2142000000.0
2009-06-17 09:00:00,1.25821,1.25992,1.25772,1.25797,2142000000.0
2009-06-17 09:30:00,1.25796,1.25943,1.25726,1.25863,2142000000.0
2009-06-17 10:00:00,1.25865,1.2596,1.25706,1.25821,2142000000.0
2009-06-17 10:30:00,1.25822,1.25996,1.25692,1.25896,2142000000.0
2009-06-17 11:00:00,1.25901,1.26085,1.25862,1.26013,2142000000.0
2009-06-17 11:30:00,1.26019,1.26102,1.25778,1.25822,2142000000.0
2009-06-17 12:00:00,1.25829,1.25926,1.25754,1.25815,2142000000.0
2009-06-17 12:30:00,1.25809,1.25939,1.25747,1.25814,2142000000.0
2009-06-17 13:00:00,1.25818,1.25877,1.25717,1.25773,2142000000.0
2009-06-17 13:30:00,1.25772,1.25963,1.25636,1.25759,2142000000.0
2009-06-17 14:00:00,1.25765,1.25985,1.25722,1.25825,2142000000.0
2009-06-17 14:30:00,1.25823,1.26042,1.25736,1.25943,2142000000.0
2009-06-17 15:00:00,1.25947,1.26031,1.25619,1.25625,2142000000.0
2009-06-17 15:30:00,1.25617,1.25804,1.25607,1.25718,2142000000.0
2009-06-17 16:00:00,1.25717,1.25761,1.25473,1.25507,2142000000.0
2009-06-17 16:30:00,1.25505,1.25696,1.2507,1.25134,2142000000.0
2009-06-17 17:00:00,1.25147,1.25539,1.25027,1.25478,2142000000.0
2009-06-17 17:30:00,1.25479,1.25541,1.25313,1.25458,2142000000.0
2009-06-17 18:00:00,1.25461,1.2556,1.25319,1.25341,2142000000.0
2009-06-17 18:30:00,1.25345,1.25521,1.25311,1.2544,2142000000.0
2009-06-17 19:00:00,1.25441,1.25595,1.25322,1.25568,2142000000.0
2009-06-17 19:30:00,1.25572,1.25699,1.25156,1.25373,2142000000.0
2009-06-17 20:00:00,1.25382,1.25518,1.25096,1.25201,2142000000.0
2009-06-17 20:30:00,1.252,1.25327,1.24926,1.25083,2142000000.0
2009-06-17 21:00:00,1.25081,1.25337,1.25026,1.25126,2142000000.0
2009-06-17 21:30:00,1.25116,1.2534,1.24966,1.25154,2142000000.0
2009-06-17 22:00:00,1.2515,1.25176,1.25,1.25162,2070600000.0
2009-06-17 22:30:00,1.25161,1.25291,1.25039,1.25227,2142000000.0
2009-06-17 23:00:00,1.2525,1.25286,1.25124,1.25219,1856400000.0
2009-06-17 23:30:00,1.25211,1.2541,1.25072,1.25344,2142000000.0
2009-06-18 00:00:00,1.25341,1.2538,1.25191,1.25338,1999200000.0
2009-06-18 00:30:00,1.25331,1.25423,1.25219,1.25403,1999200000.0
2009-06-18 01:00:00,1.25406,1.25553,1.25305,1.25394,2142000000.0
2009-06-18 01:30:00,1.25393,1.25658,1.25315,1.25353,2070600000.0
2009-06-18 02:00:00,1.25351,1.25552,1.25326,1.25405,2142000000.0
2009-06-18 02:30:00,1.25407,1.25689,1.25364,1.25629,2142000000.0
2009-06-18 03:00:00,1.2563,1.25692,1.25435,1.25558,2142000000.0
2009-06-18 03:30:00,1.25562,1.25684,1.2546,1.2565,2142000000.0
2009-06-18 04:00:00,1.25644,1.25722,1.2557,1.25692,2142000000.0
2009-06-18 04:30:00,1.25693,1.25794,1.25631,1.25664,2142000000.0
2009-06-18 05:00:00,1.25666,1.25777,1.25501,1.25533,2142000000.0
2009-06-18 05:30:00,1.2553,1.25647,1.25477,1.25569,2142000000.0
2009-06-18 06:00:00,1.25621,1.25659,1.25493,1.25547,2142000000.0
2009-06-18 06:30:00,1.25554,1.25656,1.25196,1.25503,2142000000.0
2009-06-18 07:00:00,1.25509,1.25712,1.25385,1.2561,2142000000.0
2009-06-18 07:30:00,1.25615,1.25695,1.25276,1.25467,2142000000.0
2009-06-18 08:00:00,1.25466,1.25622,1.25372,1.25406,2142000000.0
2009-06-18 08:30:00,1.25405,1.25592,1.2536,1.25432,2142000000.0
2009-06-18 09:00:00,1.25435,1.256,1.25201,1.25273,2142000000.0
2009-06-18 09:30:00,1.25279,1.25475,1.25223,1.25259,2142000000.0
2009-06-18 10:00:00,1.25255,1.25376,1.25093,1.25148,2142000000.0
2009-06-18 10:30:00,1.25118,1.25423,1.25052,1.2515,2142000000.0
2009-06-18 11:00:00,1.25145,1.25323,1.24998,1.25108,2142000000.0
2009-06-18 11:30:00,1.25101,1.25226,1.24959,1.25083,2142000000.0
2009-06-18 12:00:00,1.25086,1.25127,1.24942,1.24977,2142000000.0
2009-06-18 12:30:00,1.24978,1.25078,1.24871,1.24979,2142000000.0
2009-06-18 13:00:00,1.24976,1.25139,1.24911,1.25139,2142000000.0
2009-06-18 13:30:00,1.25145,1.25166,1.2495,1.25,2142000000.0
2009-06-18 14:00:00,1.24997,1.25215,1.24915,1.25167,2142000000.0
2009-06-18 14:30:00,1.25174,1.2533,1.24927,1.25076,2142000000.0
2009-06-18 15:00:00,1.25105,1.2516,1.24941,1.24959,2142000000.0
2009-06-18 15:30:00,1.24969,1.2524,1.249,1.2495,2142000000.0
2009-06-18 16:00:00,1.24922,1.2511,1.24772,1.2493,2142000000.0
2009-06-18 16:30:00,1.24934,1.25049,1.24689,1.24724,2142000000.0
2009-06-18 17:00:00,1.24726,1.24957,1.24719,1.24897,2142000000.0
2009-06-18 17:30:00,1.24901,1.24933,1.2477,1.24824,2142000000.0
2009-06-18 18:00:00,1.24828,1.25067,1.24821,1.24979,2142000000.0
2009-06-18 18:30:00,1.24986,1.25049,1.24862,1.25049,2142000000.0
2009-06-18 19:00:00,1.25025,1.25069,1.24858,1.24955,2142000000.0
2009-06-18 19:30:00,1.24951,1.25006,1.24802,1.24954,2142000000.0
2009-06-18 20:00:00,1.24952,1.25093,1.24708,1.2499,2142000000.0
2009-06-18 20:30:00,1.24986,1.25116,1.24762,1.25062,2142000000.0
2009-06-18 21:00:00,1.25066,1.25175,1.24886,1.25049,2142000000.0
2009-06-18 21:30:00,1.25053,1.25111,1.24923,1.2499,2142000000.0
2009-06-18 22:00:00,1.24987,1.25169,1.24973,1.25092,2142000000.0
2009-06-18 22:30:00,1.25087,1.25238,1.25019,1.25019,2142000000.0
2009-06-18 23:00:00,1.25025,1.25343,1.2499,1.25077,1927800000.0
2009-06-18 23:30:00,1.25082,1.25176,1.24947,1.25025,1999200000.0
2009-06-19 00:00:00,1.25026,1.25094,1.2496,1.24984,1999200000.0
2009-06-19 00:30:00,1.24962,1.25085,1.2492,1.24927,2142000000.0
2009-06-19 01:00:00,1.24922,1.25011,1.24824,1.25011,2142000000.0
2009-06-19 01:30:00,1.25017,1.25077,1.24891,1.2499,2070600000.0
2009-06-19 02:00:00,1.24994,1.25124,1.24914,1.25028,2142000000.0
2009-06-19 02:30:00,1.25021,1.25188,1.2493,1.25102,2142000000.0
2009-06-19 03:00:00,1.25094,1.25195,1.25034,1.25093,2142000000.0
2009-06-19 03:30:00,1.25087,1.25273,1.25049,1.25165,2142000000.0
2009-06-19 04:00:00,1.25161,1.25284,1.2503,1.25056,2142000000.0
2009-06-19 04:30:00,1.25059,1.25179,1.24964,1.25096,2142000000.0
2009-06-19 05:00:00,1.25101,1.25219,1.25037,1.25085,2142000000.0
2009-06-19 05:30:00,1.25101,1.25266,1.25073,1.25121,2142000000.0
2009-06-19 06:00:00,1.25165,1.25266,1.25085,1.25231,2142000000.0
2009-06-19 06:30:00,1.25236,1.25475,1.25233,1.25458,1999200000.0
2009-06-19 07:00:00,1.25463,1.25638,1.25387,1.2557,2142000000.0
2009-06-19 07:30:00,1.25566,1.25712,1.2544,1.25527,2142000000.0
2009-06-19 08:00:00,1.25522,1.25743,1.2547,1.25713,2142000000.0
2009-06-19 08:30:00,1.25718,1.25783,1.25542,1.25705,2142000000.0
2009-06-19 09:00:00,1.25735,1.25821,1.25525,1.25664,2142000000.0
2009-06-19 09:30:00,1.25669,1.25874,1.2556,1.25675,2142000000.0
2009-06-19 10:00:00,1.25648,1.258,1.25575,1.25637,2142000000.0
2009-06-19 10:30:00,1.25642,1.25795,1.2554,1.25709,2142000000.0
2009-06-19 11:00:00,1.25707,1.258,1.25558,1.25697,2142000000.0
2009-06-19 11:30:00,1.25693,1.2574,1.25552,1.25639,2142000000.0
2009-06-19 12:00:00,1.25622,1.2595,1.25576,1.2583,2142000000.0
2009-06-19 12:30:00,1.25809,1.25866,1.25527,1.2566,2142000000.0
2009-06-19 13:00:00,1.25668,1.25779,1.25577,1.25587,2142000000.0
2009-06-19 13:30:00,1.25585,1.25764,1.25492,1.25515,2070600000.0
2009-06-19 14:00:00,1.25516,1.25585,1.25345,1.25493,2142000000.0
2009-06-19 14:30:00,1.25491,1.25562,1.25222,1.25258,2142000000.0
2009-06-19 15:00:00,1.25261,1.25407,1.25226,1.25301,2142000000.0
2009-06-19 15:30:00,1.25303,1.25461,1.25234,1.25317,2142000000.0
2009-06-19 16:00:00,1.25321,1.25405,1.252,1.25275,2163800000.0
2009-06-19 16:30:00,1.25285,1.25485,1.25205,1.2532,2245000000.0
2009-06-19 17:00:00,1.25325,1.2541,1.25195,1.253,2083800000.0
2009-06-19 17:30:00,1.25275,1.25535,1.2513,1.25225,2667000000.0
2009-06-19 18:00:00,1.2522,1.2533,1.2502,1.25145,2144600000.0
2009-06-19 18:30:00,1.2518,1.2526,1.24965,1.2512,1362200000.0
2009-06-19 19:00:00,1.2513,1.25315,1.25035,1.2517,1271200000.0
2009-06-19 19:30:00,1.2518,1.2531,1.25075,1.25095,1042200000.0
2009-06-19 20:00:00,1.25085,1.2518,1.25,1.2513,1783800000.0
2009-06-19 20:30:00,1.2513,1.25315,1.2505,1.2522,1205400000.0
2009-06-19 21:00:00,1.2522,1.25305,1.2506,1.2517,595200000.0
2009-06-19 21:30:00,1.25185,1.252,1.24915,1.25045,547000000.0
2009-06-19 22:00:00,1.2504,1.25205,1.24925,1.2515,290000000.0
2009-06-19 22:30:00,1.25175,1.2528,1.24955,1.2528,326600000.0
2009-06-21 23:00:00,1.25035,1.2522,1.2501,1.2522,53600000.0
2009-06-21 23:30:00,1.25225,1.2535,1.25105,1.2518,115000000.0
2009-06-22 00:00:00,1.25165,1.25175,1.2486,1.24965,276800000.0
2009-06-22 00:30:00,1.24975,1.2506,1.24845,1.249,483600000.0
2009-06-22 01:00:00,1.249,1.25065,1.2481,1.24975,703000000.0
2009-06-22 01:30:00,1.24995,1.2511,1.24875,1.2497,858800000.0
2009-06-22 02:00:00,1.2496,1.25085,1.2483,1.24935,685200000.0
2009-06-22 02:30:00,1.2493,1.2515,1.2488,1.24965,779800000.0
2009-06-22 03:00:00,1.24955,1.25175,1.2488,1.25055,1151000000.0
2009-06-22 03:30:00,1.25065,1.25155,1.2492,1.2503,1704800000.0
2009-06-22 04:00:00,1.2504,1.25315,1.25005,1.2524,1858900000.0
2009-06-22 04:30:00,1.25245,1.25455,1.25205,1.25355,1462600000.0
2009-06-22 05:00:00,1.25365,1.25465,1.2529,1.2539,691200000.0
2009-06-22 05:30:00,1.2537,1.25445,1.25235,1.25365,621200000.0
2009-06-22 06:00:00,1.25365,1.25425,1.25295,1.25415,750600000.0
2009-06-22 06:30:00,1.25425,1.2558,1.25145,1.2523,1244600000.0
2009-06-22 07:00:00,1.2527,1.2551,1.25125,1.252,664800000.0
2009-06-22 07:30:00,1.252,1.2531,1.2507,1.2527,977000000.0
2009-06-22 08:00:00,1.25265,1.25435,1.25075,1.25375,1797000000.0
2009-06-22 08:30:00,1.2538,1.2544,1.2523,1.25335,1947600000.0
2009-06-22 09:00:00,1.25345,1.25405,1.2524,1.2539,1885400000.0
2009-06-22 09:30:00,1.254,1.2546,1.25225,1.25275,1631000000.0
2009-06-22 10:00:00,1.25265,1.2537,1.2513,1.25305,1589000000.0
2009-06-22 10:30:00,1.2531,1.2531,1.2511,1.25235,1673800000.0
2009-06-22 11:00:00,1.2524,1.25435,1.25185,1.25385,1903400000.0
2009-06-22 11:30:00,1.2538,1.25425,1.2526,1.25355,1478200000.0
2009-06-22 12:00:00,1.25365,1.2552,1.25285,1.25345,1355200000.0
2009-06-22 12:30:00,1.25355,1.25445,1.25265,1.25275,1170200000.0
2009-06-22 13:00:00,1.25305,1.2533,1.2518,1.2523,1635400000.0
2009-06-22 13:30:00,1.2523,1.2535,1.25135,1.25325,1651600000.0
2009-06-22 14:00:00,1.25325,1.2538,1.2522,1.25335,1159400000.0
2009-06-22 14:30:00,1.2531,1.2539,1.2521,1.2528,2467800000.0
2009-06-22 15:00:00,1.2529,1.25315,1.251,1.25255,1884200000.0
2009-06-22 15:30:00,1.2527,1.25305,1.2496,1.2502,3548600000.0
2009-06-22 16:00:00,1.25025,1.2516,1.24835,1.24895,3477600000.0
2009-06-22 16:30:00,1.24905,1.25055,1.24825,1.249,2762200000.0
2009-06-22 17:00:00,1.2491,1.24965,1.2477,1.2491,2419200000.0
2009-06-22 17:30:00,1.249,1.2505,1.24855,1.25,2277000000.0
2009-06-22 18:00:00,1.2501,1.2512,1.24865,1.2501,1762000000.0
2009-06-22 18:30:00,1.25,1.25105,1.24895,1.25,1238000000.0
2009-06-22 19:00:00,1.2501,1.25105,1.2483,1.2498,1007600000.0
2009-06-22 19:30:00,1.24985,1.25145,1.2494,1.2512,913400000.0
2009-06-22 20:00:00,1.25105,1.252,1.24985,1.2508,800000000.0
2009-06-22 20:30:00,1.2508,1.25115,1.2489,1.2496,1093400000.0
2009-06-22 21:00:00,1.2496,1.25015,1.24785,1.2494,951400000.0
2009-06-22 21:30:00,1.24945,1.2509,1.2481,1.24885,1172400000.0
2009-06-22 22:00:00,1.24895,1.25075,1.24775,1.24875,1154400000.0
2009-06-22 22:30:00,1.24885,1.24975,1.24755,1.2483,784400000.0
2009-06-22 23:00:00,1.24753,1.2512,1.24743,1.24835,481000000.0
2009-06-22 23:30:00,1.2485,1.2505,1.2477,1.25,271400000.0
2009-06-23 00:00:00,1.25015,1.2504,1.24883,1.2503,188000000.0
2009-06-23 00:30:00,1.25025,1.25105,1.24775,1.2509,534400000.0
2009-06-23 01:00:00,1.25095,1.25165,1.24885,1.24955,1106700000.0
2009-06-23 01:30:00,1.24945,1.2514,1.2463,1.248,2295000000.0
2009-06-23 02:00:00,1.2479,1.24915,1.2466,1.249,1152500000.0
2009-06-23 02:30:00,1.249,1.249,1.2465,1.24685,878600000.0
2009-06-23 03:00:00,1.24695,1.2484,1.2464,1.24715,1246200000.0
2009-06-23 03:30:00,1.2472,1.24975,1.24695,1.2487,1583800000.0
2009-06-23 04:00:00,1.2487,1.24965,1.2477,1.2485,1294400000.0
2009-06-23 04:30:00,1.24845,1.25035,1.2476,1.2484,2051600000.0
2009-06-23 05:00:00,1.24845,1.2498,1.24785,1.24835,1007000000.0
2009-06-23 05:30:00,1.24885,1.24985,1.2476,1.249,1102800000.0
2009-06-23 06:00:00,1.249,1.2498,1.24745,1.24835,784800000.0
2009-06-23 06:30:00,1.24845,1.2491,1.2476,1.2485,652360000.0
2009-06-23 07:00:00,1.2485,1.24855,1.2464,1.24715,1084800000.0
2009-06-23 07:30:00,1.24715,1.24765,1.2447,1.2458,1867000000.0
2009-06-23 08:00:00,1.24575,1.24665,1.243,1.24525,2627800000.0
2009-06-23 08:30:00,1.2453,1.2469,1.24425,1.24595,2794800000.0
2009-06-23 09:00:00,1.24585,1.2465,1.2384,1.2415,3269000000.0
2009-06-23 09:30:00,1.2413,1.243,1.2393,1.24095,2517800000.0
2009-06-23 10:00:00,1.241,1.2429,1.23935,1.241,2584600000.0
2009-06-23 10:30:00,1.241,1.2426,1.24005,1.2412,1813600000.0
2009-06-23 11:00:00,1.2412,1.24275,1.2396,1.24045,2515800000.0
2009-06-23 11:30:00,1.2404,1.24245,1.24005,1.2417,2092400000.0
2009-06-23 12:00:00,1.24175,1.24275,1.2394,1.2415,1939000000.0
2009-06-23 12:30:00,1.24145,1.2448,1.24065,1.24355,2533400000.0
2009-06-23 13:00:00,1.24345,1.24485,1.2432,1.24435,1680400000.0
2009-06-23 13:30:00,1.2444,1.24455,1.24235,1.2425,2187600000.0
2009-06-23 14:00:00,1.24245,1.24305,1.24095,1.24185,2583400000.0
2009-06-23 14:30:00,1.24195,1.24365,1.2416,1.2427,2998400000.0
2009-06-23 15:00:00,1.2427,1.24475,1.24215,1.2428,2507000000.0
2009-06-23 15:30:00,1.24325,1.2443,1.2412,1.2443,3508400000.0
2009-06-23 16:00:00,1.2444,1.24445,1.2419,1.24215,3706400000.0
2009-06-23 16:30:00,1.2421,1.24375,1.2411,1.24295,3618200000.0
2009-06-23 17:00:00,1.24275,1.2433,1.24055,1.24115,3418600000.0
2009-06-23 17:30:00,1.2413,1.24255,1.24055,1.24105,3118800000.0
2009-06-23 18:00:00,1.24115,1.2435,1.2397,1.2416,2687000000.0
2009-06-23 18:30:00,1.24165,1.2432,1.2406,1.2424,2540850000.0
2009-06-23 19:00:00,1.24235,1.24335,1.2406,1.2416,1900650000.0
2009-06-23 19:30:00,1.2417,1.2425,1.2407,1.24095,1579000000.0
2009-06-23 20:00:00,1.2408,1.24375,1.24065,1.2416,1128000000.0
2009-06-23 20:30:00,1.2415,1.24355,1.2406,1.24135,1174070000.0
2009-06-23 21:00:00,1.24135,1.24335,1.24065,1.2428,662200000.0
2009-06-23 21:30:00,1.24275,1.24335,1.24065,1.2413,811200000.0
2009-06-23 22:00:00,1.2412,1.24245,1.2405,1.24074,429530000.0
2009-06-23 22:30:00,1.24175,1.24225,1.23945,1.2406,334320000.0
2009-06-23 23:00:00,1.2406,1.24275,1.23922,1.2423,316410000.0
2009-06-23 23:30:00,1.24315,1.2437,1.24059,1.2437,283200000.0
2009-06-24 00:00:00,1.2438,1.2438,1.24169,1.2427,308400000.0
2009-06-24 00:30:00,1.24265,1.2436,1.2416,1.2428,538000000.0
2009-06-24 01:00:00,1.2427,1.24375,1.2414,1.2421,787400000.0
2009-06-24 01:30:00,1.24215,1.24355,1.24185,1.2429,925200000.0
2009-06-24 02:00:00,1.2429,1.24435,1.2421,1.24335,1630800000.0
2009-06-24 02:30:00,1.24345,1.24485,1.2424,1.24425,1417800000.0
2009-06-24 03:00:00,1.2442,1.2444,1.2427,1.24325,1080200000.0
2009-06-24 03:30:00,1.2433,1.24395,1.2422,1.2423,1219800000.0
2009-06-24 04:00:00,1.2423,1.24415,1.2419,1.2421,1287400000.0
2009-06-24 04:30:00,1.24205,1.2433,1.24155,1.2421,893800000.0
2009-06-24 05:00:00,1.2422,1.24405,1.2418,1.24335,1142200000.0
2009-06-24 05:30:00,1.24325,1.24335,1.2412,1.2416,977000000.0
2009-06-24 06:00:00,1.2416,1.2431,1.2408,1.2415,1268400000.0
2009-06-24 06:30:00,1.2415,1.24265,1.24115,1.24205,1350400000.0
2009-06-24 07:00:00,1.242,1.24265,1.2411,1.2413,898600000.0
2009-06-24 07:30:00,1.2413,1.24245,1.2406,1.2422,1322270000.0
2009-06-24 08:00:00,1.24235,1.24255,1.2406,1.2412,1309590000.0
2009-06-24 08:30:00,1.24205,1.24205,1.23945,1.2399,2180150000.0
2009-06-24 09:00:00,1.23995,1.24075,1.2382,1.2388,2569200000.0
2009-06-24 09:30:00,1.239,1.2407,1.23865,1.2394,2507900000.0
2009-06-24 10:00:00,1.23945,1.24175,1.2382,1.24105,2476500000.0
2009-06-24 10:30:00,1.24105,1.2422,1.24065,1.24135,1694800000.0
2009-06-24 11:00:00,1.24115,1.24425,1.2406,1.24375,2703800000.0
2009-06-24 11:30:00,1.24375,1.2455,1.24255,1.24455,2243300000.0
2009-06-24 12:00:00,1.24465,1.2452,1.24285,1.24375,1766560000.0
2009-06-24 12:30:00,1.24375,1.2448,1.24285,1.24295,1414000000.0
2009-06-24 13:00:00,1.24325,1.24465,1.24155,1.243,2164230000.0
2009-06-24 13:30:00,1.2433,1.24435,1.2406,1.24125,2635860000.0
2009-06-24 14:00:00,1.24115,1.242,1.23955,1.2404,1965120000.0
2009-06-24 14:30:00,1.2401,1.24195,1.2395,1.2411,2738530000.0
2009-06-24 15:00:00,1.2411,1.2421,1.23995,1.24205,1988800000.0
2009-06-24 15:30:00,1.2421,1.24375,1.2406,1.24255,2766700000.0
2009-06-24 16:00:00,1.24235,1.2444,1.24125,1.2433,2957600000.0
2009-06-24 16:30:00,1.24335,1.2445,1.24225,1.24425,2965000000.0
2009-06-24 17:00:00,1.2443,1.24455,1.24315,1.24375,2725200000.0
2009-06-24 17:30:00,1.24375,1.24425,1.2426,1.24295,2191800000.0
2009-06-24 18:00:00,1.2425,1.24365,1.2416,1.24315,1673000000.0
2009-06-24 18:30:00,1.24315,1.24365,1.24215,1.24295,1104400000.0
2009-06-24 19:00:00,1.243,1.2442,1.2427,1.2434,633400000.0
2009-06-24 19:30:00,1.2434,1.24405,1.2427,1.2438,593000000.0
2009-06-24 20:00:00,1.24385,1.2464,1.2415,1.24365,2630020000.0
2009-06-24 20:30:00,1.2437,1.2451,1.2415,1.24195,2977390000.0
2009-06-24 21:00:00,1.24195,1.24455,1.2415,1.2418,1804100000.0
2009-06-24 21:30:00,1.24185,1.24605,1.24165,1.2435,2313570000.0
2009-06-24 22:00:00,1.24335,1.24565,1.2428,1.24545,2441200000.0
2009-06-24 22:30:00,1.24545,1.2465,1.244,1.244,2839090000.0
2009-06-24 23:00:00,1.244,1.24785,1.244,1.2461,2419960000.0
2009-06-24 23:30:00,1.24495,1.2466,1.24465,1.24555,639520000.0
2009-06-25 00:00:00,1.24555,1.24615,1.24555,1.24555,1437880000.0
2009-06-25 00:30:00,1.2446,1.2478,1.24451,1.2476,531600000.0
2009-06-25 01:00:00,1.2476,1.24785,1.24635,1.24695,446750000.0
2009-06-25 01:30:00,1.24705,1.24755,1.24635,1.2472,845420000.0
2009-06-25 02:00:00,1.2473,1.2487,1.24587,1.248,1195680000.0
2009-06-25 02:30:00,1.248,1.24925,1.24735,1.24825,1818800000.0
2009-06-25 03:00:00,1.2483,1.2496,1.2478,1.2489,3046200000.0
2009-06-25 03:30:00,1.24885,1.2497,1.24835,1.2488,1134600000.0
2009-06-25 04:00:00,1.2489,1.2493,1.2481,1.2484,985200000.0
2009-06-25 04:30:00,1.24855,1.24975,1.2475,1.24865,1126800000.0
2009-06-25 05:00:00,1.2488,1.24955,1.24785,1.24865,483000000.0
2009-06-25 05:30:00,1.24875,1.24945,1.2474,1.24805,1434890000.0
2009-06-25 06:00:00,1.24815,1.2486,1.2474,1.2474,2398980000.0
2009-06-25 06:30:00,1.2474,1.2483,1.2474,1.2478,1678970000.0
2009-06-25 07:00:00,1.24765,1.24825,1.2474,1.2474,1587460000.0
2009-06-25 07:30:00,1.2474,1.24755,1.24485,1.24665,1000540000.0
2009-06-25 08:00:00,1.24665,1.247,1.2458,1.2459,2596400000.0
2009-06-25 08:30:00,1.2459,1.2471,1.2459,1.24595,1975390000.0
2009-06-25 09:00:00,1.246,1.24895,1.2458,1.24855,2594000000.0
2009-06-25 09:30:00,1.24835,1.25,1.2477,1.2484,2362000000.0
2009-06-25 10:00:00,1.2484,1.25,1.24805,1.24885,1951800000.0
2009-06-25 10:30:00,1.2488,1.24975,1.2476,1.24865,1463400000.0
2009-06-25 11:00:00,1.24865,1.25075,1.2478,1.25005,2136000000.0
2009-06-25 11:30:00,1.24995,1.2512,1.24885,1.2494,2011000000.0
2009-06-25 12:00:00,1.24935,1.25145,1.2491,1.2509,1978400000.0
2009-06-25 12:30:00,1.2507,1.2516,1.2491,1.2501,1682600000.0
2009-06-25 13:00:00,1.2501,1.2515,1.24955,1.2503,1689600000.0
2009-06-25 13:30:00,1.25035,1.25125,1.24775,1.2499,1469000000.0
2009-06-25 14:00:00,1.24995,1.25085,1.24915,1.24935,1472000000.0
2009-06-25 14:30:00,1.24975,1.25065,1.2475,1.24875,2769750000.0
2009-06-25 15:00:00,1.24875,1.24885,1.2463,1.24685,2016240000.0
2009-06-25 15:30:00,1.24685,1.24775,1.24504,1.24579,4086130000.0
2009-06-25 16:00:00,1.24582,1.24715,1.24507,1.2456,3979600000.0
2009-06-25 16:30:00,1.24575,1.24665,1.24435,1.2449,4640000000.0
2009-06-25 17:00:00,1.2449,1.24585,1.24265,1.2429,4221000000.0
2009-06-25 17:30:00,1.24285,1.24405,1.242,1.2425,3008200000.0
2009-06-25 18:00:00,1.2425,1.2444,1.2421,1.2434,2442000000.0
2009-06-25 18:30:00,1.24335,1.2441,1.2424,1.2428,1153800000.0
2009-06-25 19:00:00,1.24273,1.24515,1.24155,1.24238,792000000.0
2009-06-25 19:30:00,1.24248,1.24398,1.24154,1.24384,792000000.0
2009-06-25 20:00:00,1.24389,1.24389,1.24192,1.24353,792000000.0
2009-06-25 20:30:00,1.2435,1.2435,1.24167,1.24257,792000000.0
2009-06-25 21:00:00,1.2426,1.2434,1.24113,1.24114,792000000.0
2009-06-25 21:30:00,1.24119,1.24263,1.24025,1.24165,792000000.0
2009-06-25 22:00:00,1.24175,1.2421,1.24075,1.24178,792000000.0
2009-06-25 22:30:00,1.24168,1.24262,1.2412,1.24206,792000000.0
2009-06-25 23:00:00,1.24203,1.24318,1.2415,1.24186,765600000.0
2009-06-25 23:30:00,1.24191,1.2424,1.24103,1.24163,580800000.0
2009-06-26 00:00:00,1.24156,1.24156,1.24028,1.2406,765600000.0
2009-06-26 00:30:00,1.24063,1.25115,1.23975,1.25039,792000000.0
2009-06-26 01:00:00,1.25033,1.25033,1.24861,1.24926,792000000.0
2009-06-26 01:30:00,1.24929,1.25022,1.2486,1.24979,792000000.0
2009-06-26 02:00:00,1.24983,1.25178,1.2492,1.2495,792000000.0
2009-06-26 02:30:00,1.24951,1.25115,1.24878,1.25097,792000000.0
2009-06-26 03:00:00,1.25094,1.25207,1.2506,1.25204,765600000.0
2009-06-26 03:30:00,1.25206,1.25268,1.2507,1.25166,792000000.0
2009-06-26 04:00:00,1.25165,1.25254,1.25075,1.25192,792000000.0
2009-06-26 04:30:00,1.25193,1.25262,1.25004,1.25114,792000000.0
2009-06-26 05:00:00,1.25113,1.25131,1.24924,1.25036,792000000.0
2009-06-26 05:30:00,1.25033,1.25134,1.24998,1.25044,792000000.0
2009-06-26 06:00:00,1.25046,1.25137,1.24893,1.25048,792000000.0
2009-06-26 06:30:00,1.25052,1.25102,1.25005,1.25005,792000000.0
2009-06-26 07:00:00,1.25011,1.25041,1.24885,1.24998,792000000.0
2009-06-26 07:30:00,1.25004,1.25121,1.24898,1.25072,792000000.0
2009-06-26 08:00:00,1.25074,1.25223,1.24941,1.25086,792000000.0
2009-06-26 08:30:00,1.25078,1.25138,1.24942,1.25051,792000000.0
2009-06-26 09:00:00,1.25053,1.25099,1.24929,1.25064,792000000.0
2009-06-26 09:30:00,1.2506,1.25197,1.24984,1.25089,792000000.0
2009-06-26 10:00:00,1.25094,1.2514,1.24955,1.2507,2319620000.0
2009-06-26 10:30:00,1.25065,1.25125,1.24955,1.2503,2328600000.0
2009-06-26 11:00:00,1.25025,1.2507,1.24955,1.2497,1791380000.0
2009-06-26 11:30:00,1.24965,1.2501,1.2477,1.24785,2076670000.0
2009-06-26 12:00:00,1.2479,1.24985,1.24695,1.24905,2061600000.0
2009-06-26 12:30:00,1.24905,1.24945,1.24785,1.2486,1325800000.0
2009-06-26 13:00:00,1.24855,1.25,1.248,1.24875,2421100000.0
2009-06-26 13:30:00,1.2484,1.2498,1.24815,1.24835,1607400000.0
2009-06-26 14:00:00,1.2484,1.24905,1.24655,1.2478,2129400000.0
2009-06-26 14:30:00,1.24785,1.24915,1.24635,1.2479,3640600000.0
2009-06-26 15:00:00,1.24785,1.24865,1.24705,1.24745,2542200000.0
2009-06-26 15:30:00,1.2475,1.248,1.24635,1.24655,4213800000.0
2009-06-26 16:00:00,1.24665,1.2474,1.245,1.24625,4039600000.0
2009-06-26 16:30:00,1.2464,1.24755,1.2458,1.24695,3094000000.0
2009-06-26 17:00:00,1.2469,1.2497,1.24665,1.24825,5099320000.0
2009-06-26 17:30:00,1.24835,1.25065,1.2472,1.25,2630600000.0
2009-06-26 18:00:00,1.2496,1.25065,1.24845,1.2494,1564400000.0
2009-06-26 18:30:00,1.2494,1.25055,1.24805,1.2489,1434300000.0
2009-06-26 19:00:00,1.2489,1.25145,1.2488,1.24915,1938900000.0
2009-06-26 19:30:00,1.2492,1.2506,1.2468,1.24835,2232510000.0
2009-06-26 20:00:00,1.24835,1.25105,1.24755,1.2493,1672800000.0
2009-06-26 20:30:00,1.2493,1.25125,1.2481,1.2512,2916200000.0
2009-06-26 21:00:00,1.2512,1.2516,1.24935,1.25035,1962200000.0
2009-06-26 21:30:00,1.2503,1.2512,1.2463,1.2488,1467350000.0
2009-06-26 22:00:00,1.24895,1.2502,1.24679,1.2493,561000000.0
2009-06-26 22:30:00,1.2493,1.25115,1.2488,1.24995,6634000000.0
2009-06-28 23:00:00,1.24845,1.2489,1.24805,1.24855,56200000.0
2009-06-28 23:30:00,1.24755,1.2493,1.24715,1.2487,109000000.0
2009-06-29 00:00:00,1.24804,1.2499,1.24804,1.24865,314200000.0
2009-06-29 00:30:00,1.24813,1.2494,1.24545,1.2463,808400000.0
2009-06-29 01:00:00,1.24635,1.2477,1.24565,1.24609,608400000.0
2009-06-29 01:30:00,1.24605,1.2476,1.2457,1.24655,714800000.0
2009-06-29 02:00:00,1.24645,1.2475,1.245,1.2466,1122600000.0
2009-06-29 02:30:00,1.2465,1.24695,1.24455,1.24615,1322600000.0
2009-06-29 03:00:00,1.24615,1.24655,1.24415,1.2445,1114600000.0
2009-06-29 03:30:00,1.2445,1.2464,1.24405,1.24575,1183800000.0
2009-06-29 04:00:00,1.2456,1.24705,1.24535,1.24615,805000000.0
2009-06-29 04:30:00,1.2462,1.247,1.24505,1.24625,1211000000.0
2009-06-29 05:00:00,1.24615,1.24715,1.2459,1.2471,983800000.0
2009-06-29 05:30:00,1.2471,1.24745,1.24635,1.24655,1080000000.0
2009-06-29 06:00:00,1.2467,1.24715,1.2449,1.2451,794800000.0
2009-06-29 06:30:00,1.2451,1.24575,1.24455,1.2447,866600000.0
2009-06-29 07:00:00,1.24465,1.24535,1.24345,1.2439,938200000.0
2009-06-29 07:30:00,1.2439,1.245,1.2437,1.2442,795400000.0
2009-06-29 08:00:00,1.24415,1.2446,1.24255,1.24295,2143400000.0
2009-06-29 08:30:00,1.24285,1.2442,1.24235,1.24365,2008000000.0
2009-06-29 09:00:00,1.2436,1.2445,1.2427,1.24295,2197600000.0
2009-06-29 09:30:00,1.24295,1.2436,1.2421,1.2424,1977800000.0
2009-06-29 10:00:00,1.24235,1.2437,1.242,1.2421,1679000000.0
2009-06-29 10:30:00,1.2421,1.2435,1.2417,1.2431,1508600000.0
2009-06-29 11:00:00,1.2432,1.24375,1.24155,1.24155,1807400000.0
2009-06-29 11:30:00,1.24155,1.24315,1.24095,1.24095,1760880000.0
2009-06-29 12:00:00,1.24095,1.24265,1.24095,1.24185,1858890000.0
2009-06-29 12:30:00,1.24185,1.24215,1.2396,1.24145,2151370000.0
2009-06-29 13:00:00,1.2414,1.2425,1.2406,1.24235,2918700000.0
2009-06-29 13:30:00,1.24235,1.2436,1.2418,1.2433,3627200000.0
2009-06-29 14:00:00,1.24335,1.2438,1.241,1.2415,2796000000.0
2009-06-29 14:30:00,1.2416,1.2418,1.23845,1.2401,2365400000.0
2009-06-29 15:00:00,1.2399,1.2409,1.2395,1.24025,1864600000.0
2009-06-29 15:30:00,1.2402,1.24225,1.2401,1.2415,4002400000.0
2009-06-29 16:00:00,1.24125,1.2426,1.24005,1.24165,3642000000.0
2009-06-29 16:30:00,1.24155,1.24195,1.23965,1.23975,3141400000.0
2009-06-29 17:00:00,1.23965,1.24085,1.2396,1.24005,2860800000.0
2009-06-29 17:30:00,1.23995,1.2411,1.2397,1.24035,2366000000.0
2009-06-29 18:00:00,1.2404,1.24085,1.23865,1.23905,2560000000.0
2009-06-29 18:30:00,1.23905,1.24085,1.23885,1.2394,1501200000.0
2009-06-29 19:00:00,1.2395,1.2407,1.23875,1.2397,1629200000.0
2009-06-29 19:30:00,1.2396,1.2413,1.238,1.2405,1460500000.0
2009-06-29 20:00:00,1.24045,1.2408,1.23905,1.2397,1348200000.0
2009-06-29 20:30:00,1.2396,1.24255,1.2396,1.24045,1592800000.0
2009-06-29 21:00:00,1.2405,1.24135,1.23945,1.2407,791600000.0
2009-06-29 21:30:00,1.24075,1.2424,1.23975,1.2418,2169000000.0
2009-06-29 22:00:00,1.24195,1.24255,1.24063,1.24195,8450600000.0
2009-06-29 22:30:00,1.24195,1.2423,1.24021,1.24075,4299800000.0
2009-06-29 23:00:00,1.24015,1.2422,1.23975,1.24078,3079800000.0
2009-06-29 23:30:00,1.24125,1.2426,1.2398,1.24215,3207200000.0
2009-06-30 00:00:00,1.24215,1.24275,1.23979,1.2426,2228200000.0
2009-06-30 00:30:00,1.2426,1.2432,1.2399,1.2418,1964200000.0
2009-06-30 01:00:00,1.24175,1.24225,1.2396,1.24,2608820000.0
2009-06-30 01:30:00,1.2399,1.24075,1.2396,1.23965,2272120000.0
2009-06-30 02:00:00,1.23985,1.241,1.2396,1.24055,2383420000.0
2009-06-30 02:30:00,1.2406,1.24135,1.2397,1.2411,1920400000.0
2009-06-30 03:00:00,1.24105,1.2414,1.23975,1.2401,1575600000.0
2009-06-30 03:30:00,1.23995,1.24075,1.2396,1.24005,1443080000.0
2009-06-30 04:00:00,1.24005,1.24095,1.2396,1.24065,2511940000.0
2009-06-30 04:30:00,1.24065,1.2421,1.2403,1.24125,1399600000.0
2009-06-30 05:00:00,1.24135,1.24175,1.2407,1.24095,913400000.0
2009-06-30 05:30:00,1.24105,1.2414,1.2403,1.2412,710200000.0
2009-06-30 06:00:00,1.24115,1.242,1.24,1.24095,1044000000.0
2009-06-30 06:30:00,1.24095,1.24155,1.2396,1.2409,2028260000.0
2009-06-30 07:00:00,1.241,1.24225,1.2405,1.24175,1558200000.0
2009-06-30 07:30:00,1.2417,1.2426,1.2409,1.24235,1398000000.0
2009-06-30 08:00:00,1.2425,1.24415,1.2421,1.24345,2661200000.0
2009-06-30 08:30:00,1.24345,1.2437,1.2414,1.24275,2209800000.0
2009-06-30 09:00:00,1.2427,1.2449,1.2424,1.2442,3151000000.0
2009-06-30 09:30:00,1.2443,1.2456,1.2442,1.2445,1250000000.0
2009-06-30 10:00:00,1.2445,1.2453,1.2441,1.24485,1105600000.0
2009-06-30 10:30:00,1.2448,1.24725,1.24415,1.24655,1322100000.0
2009-06-30 11:00:00,1.24665,1.24865,1.2458,1.2482,1718200000.0
2009-06-30 11:30:00,1.2482,1.24875,1.24765,1.24815,1502400000.0
2009-06-30 12:00:00,1.2481,1.25005,1.24775,1.24945,3462700000.0
2009-06-30 12:30:00,1.24945,1.25,1.2474,1.2478,1388700000.0
2009-06-30 13:00:00,1.24785,1.2487,1.2474,1.248,992800000.0
2009-06-30 13:30:00,1.24795,1.2487,1.24725,1.2477,939090000.0
2009-06-30 14:00:00,1.24765,1.24825,1.24685,1.24685,1190190000.0
2009-06-30 14:30:00,1.24685,1.24795,1.24575,1.24575,1580030000.0
2009-06-30 15:00:00,1.24575,1.24615,1.24475,1.2456,4220350000.0
2009-06-30 15:30:00,1.2456,1.2461,1.2436,1.24385,4352420000.0
2009-06-30 16:00:00,1.24385,1.24515,1.24255,1.2449,11428900000.0
2009-06-30 16:30:00,1.2448,1.24795,1.2443,1.24765,9128900000.0
2009-06-30 17:00:00,1.2476,1.24985,1.24695,1.24965,5297400000.0
2009-06-30 17:30:00,1.24965,1.25,1.24765,1.24935,3325600000.0
2009-06-30 18:00:00,1.24935,1.251,1.24865,1.2494,1945000000.0
2009-06-30 18:30:00,1.2494,1.25025,1.2485,1.24985,1626400000.0
2009-06-30 19:00:00,1.24975,1.25005,1.2485,1.2487,1506380000.0
2009-06-30 19:30:00,1.2487,1.2496,1.2485,1.2485,1085420000.0
2009-06-30 20:00:00,1.2485,1.2507,1.2485,1.25025,1377750000.0
2009-06-30 20:30:00,1.25035,1.25125,1.2494,1.2499,1009700000.0
2009-06-30 21:00:00,1.24995,1.2509,1.24785,1.2488,1084640000.0
2009-06-30 21:30:00,1.2488,1.24965,1.2485,1.2486,687340000.0
2009-06-30 22:00:00,1.2486,1.2508,1.24755,1.24855,615200000.0
2009-06-30 22:30:00,1.24865,1.24945,1.2477,1.2477,221400000.0
2009-06-30 23:00:00,1.2475,1.249,1.24705,1.24865,185000000.0
2009-06-30 23:30:00,1.2486,1.24885,1.24703,1.248,494200000.0
2009-07-01 00:00:00,1.24805,1.2489,1.247,1.24815,369000000.0
2009-07-01 00:30:00,1.2482,1.2486,1.24695,1.24695,207400000.0
2009-07-01 01:00:00,1.24805,1.2489,1.24705,1.2481,469100000.0
2009-07-01 01:30:00,1.24805,1.2492,1.24785,1.24815,576200000.0
2009-07-01 02:00:00,1.24815,1.24955,1.2473,1.2483,552000000.0
2009-07-01 02:30:00,1.2487,1.2492,1.2476,1.2486,677100000.0
2009-07-01 03:00:00,1.24865,1.25085,1.2479,1.2487,1316600000.0
2009-07-01 03:30:00,1.2481,1.2504,1.24735,1.2479,1875160000.0
2009-07-01 04:00:00,1.2479,1.24865,1.2459,1.2478,2150400000.0
2009-07-01 04:30:00,1.2479,1.24855,1.24641,1.2484,1550800000.0
2009-07-01 05:00:00,1.2484,1.24865,1.24745,1.2479,1333400000.0
2009-07-01 05:30:00,1.2479,1.2495,1.24745,1.2489,2603000000.0
2009-07-01 06:00:00,1.2488,1.2496,1.2485,1.2495,4961600000.0
2009-07-01 06:30:00,1.2495,1.2502,1.2487,1.25,676280000.0
2009-07-01 07:00:00,1.24995,1.25065,1.2483,1.24915,1056800000.0
2009-07-01 07:30:00,1.2491,1.25015,1.2481,1.2482,1994080000.0
2009-07-01 08:00:00,1.2483,1.24875,1.2468,1.24855,3163260000.0
2009-07-01 08:30:00,1.2486,1.24945,1.24765,1.2479,984400000.0
2009-07-01 09:00:00,1.24795,1.2493,1.2472,1.24755,1610800000.0
2009-07-01 09:30:00,1.24745,1.2489,1.2465,1.2483,1482800000.0
2009-07-01 10:00:00,1.2484,1.2502,1.24795,1.2496,1386600000.0
2009-07-01 10:30:00,1.2496,1.2504,1.2489,1.25005,974600000.0
2009-07-01 11:00:00,1.24995,1.25365,1.24925,1.2532,2838500000.0
2009-07-01 11:30:00,1.2533,1.25345,1.2519,1.25205,2221600000.0
2009-07-01 12:00:00,1.25215,1.25485,1.25195,1.2547,1261600000.0
2009-07-01 12:30:00,1.25465,1.2548,1.253,1.25365,842600000.0
2009-07-01 13:00:00,1.2537,1.25585,1.2531,1.2557,1286400000.0
2009-07-01 13:30:00,1.2557,1.25985,1.2554,1.258,1113200000.0
2009-07-01 14:00:00,1.258,1.25905,1.25725,1.2582,1965980000.0
2009-07-01 14:30:00,1.2583,1.259,1.25725,1.2577,1884210000.0
2009-07-01 15:00:00,1.2576,1.259,1.25725,1.25725,1753700000.0
2009-07-01 15:30:00,1.25725,1.2585,1.25695,1.257,2635060000.0
2009-07-01 16:00:00,1.257,1.25825,1.25575,1.2571,1747550000.0
2009-07-01 16:30:00,1.257,1.25755,1.25625,1.2565,2052000000.0
2009-07-01 17:00:00,1.25655,1.2579,1.25625,1.25725,1693200000.0
2009-07-01 17:30:00,1.25725,1.25775,1.25575,1.2563,2064240000.0
2009-07-01 18:00:00,1.25625,1.25625,1.2537,1.2555,2888520000.0
2009-07-01 18:30:00,1.25575,1.2566,1.2542,1.25555,1545100000.0
2009-07-01 19:00:00,1.25565,1.25755,1.2555,1.257,1286200000.0
2009-07-01 19:30:00,1.25705,1.25875,1.2564,1.2581,1071400000.0
2009-07-01 20:00:00,1.2581,1.25845,1.25685,1.258,933880000.0
2009-07-01 20:30:00,1.2579,1.25955,1.25678,1.25935,699820000.0
2009-07-01 21:00:00,1.2593,1.26255,1.25771,1.2613,1560360000.0
2009-07-01 21:30:00,1.26125,1.2634,1.2602,1.26215,2513000000.0
2009-07-01 22:00:00,1.2622,1.263,1.2611,1.26295,1048000000.0
2009-07-01 22:30:00,1.26295,1.26425,1.262,1.2635,1092340000.0
2009-07-01 23:00:00,1.26355,1.2642,1.26185,1.2638,989840000.0
2009-07-01 23:30:00,1.2636,1.2636,1.26105,1.26245,811000000.0
2009-07-02 00:00:00,1.26225,1.26355,1.2614,1.26265,1253200000.0
2009-07-02 00:30:00,1.2626,1.2627,1.2609,1.2619,1181800000.0
2009-07-02 01:00:00,1.2619,1.262,1.26085,1.2615,953000000.0
2009-07-02 01:30:00,1.2614,1.262,1.26039,1.261,1163400000.0
2009-07-02 02:00:00,1.2609,1.26215,1.2607,1.26155,1100200000.0
2009-07-02 02:30:00,1.26155,1.26405,1.2615,1.2626,2392000000.0
2009-07-02 03:00:00,1.2626,1.2636,1.2621,1.26215,2081000000.0
2009-07-02 03:30:00,1.2619,1.2634,1.26075,1.2612,3371120000.0
2009-07-02 04:00:00,1.2612,1.26205,1.26035,1.26135,2334200000.0
2009-07-02 04:30:00,1.26165,1.2619,1.26,1.26065,1901200000.0
2009-07-02 05:00:00,1.2606,1.26195,1.25946,1.2608,1168700000.0
2009-07-02 05:30:00,1.2608,1.26175,1.2608,1.26095,2294400000.0
2009-07-02 06:00:00,1.2609,1.2609,1.2597,1.2603,1602000000.0
2009-07-02 06:30:00,1.2601,1.26055,1.25925,1.2601,1566880000.0
2009-07-02 07:00:00,1.2599,1.26085,1.25925,1.25925,4683710000.0
2009-07-02 07:30:00,1.25925,1.2602,1.257,1.2577,6657130000.0
2009-07-02 08:00:00,1.2578,1.2592,1.25725,1.25825,2386800000.0
2009-07-02 08:30:00,1.25815,1.25945,1.25745,1.2593,3447400000.0
2009-07-02 09:00:00,1.25945,1.261,1.25883,1.26065,3655600000.0
2009-07-02 09:30:00,1.2606,1.2617,1.25997,1.26075,3749250000.0
2009-07-02 10:00:00,1.26075,1.2611,1.26075,1.26075,822120000.0
2009-07-02 10:30:00,1.26075,1.2628,1.26015,1.2622,4293850000.0
2009-07-02 11:00:00,1.26235,1.26335,1.2608,1.26195,2296600000.0
2009-07-02 11:30:00,1.2621,1.2633,1.2615,1.26295,840800000.0
2009-07-02 12:00:00,1.26275,1.2645,1.2621,1.26335,1247060000.0
2009-07-02 12:30:00,1.26335,1.26385,1.26145,1.2616,997640000.0
2009-07-02 13:00:00,1.2616,1.2626,1.2608,1.2618,822320000.0
2009-07-02 13:30:00,1.2618,1.26585,1.2618,1.2643,1120740000.0
2009-07-02 14:00:00,1.26435,1.2659,1.2641,1.26435,1315520000.0
2009-07-02 14:30:00,1.2644,1.2684,1.2642,1.26535,4027200000.0
2009-07-02 15:00:00,1.26535,1.266,1.26455,1.2649,2501720000.0
2009-07-02 15:30:00,1.26485,1.26565,1.262,1.2634,6755520000.0
2009-07-02 16:00:00,1.26335,1.2645,1.262,1.26305,7615060000.0
2009-07-02 16:30:00,1.26315,1.2652,1.2626,1.26485,6119540000.0
2009-07-02 17:00:00,1.2648,1.26515,1.26405,1.2648,3375600000.0
2009-07-02 17:30:00,1.2648,1.26515,1.263,1.263,3474800000.0
2009-07-02 18:00:00,1.26305,1.2645,1.2629,1.2631,2534200000.0
2009-07-02 18:30:00,1.2631,1.2635,1.26205,1.26215,2092800000.0
2009-07-02 19:00:00,1.26225,1.2624,1.2597,1.26025,8656780000.0
2009-07-02 19:30:00,1.2602,1.2621,1.2596,1.2616,4983200000.0
2009-07-02 20:00:00,1.2616,1.2622,1.2604,1.26105,5914800000.0
2009-07-02 20:30:00,1.2611,1.2625,1.26095,1.2618,5342400000.0
2009-07-02 21:00:00,1.2618,1.2622,1.26025,1.26115,8148400000.0
2009-07-02 21:30:00,1.26115,1.26245,1.25985,1.2621,10102000000.0
2009-07-02 22:00:00,1.2621,1.2634,1.2613,1.2618,3176000000.0
2009-07-02 22:30:00,1.2616,1.2632,1.2609,1.2627,1694100000.0
2009-07-02 23:00:00,1.2619,1.2631,1.2596,1.2619,7996800000.0
2009-07-02 23:30:00,1.262,1.2628,1.25995,1.2616,10788000000.0
2009-07-03 00:00:00,1.2616,1.26235,1.2601,1.26235,1626400000.0
2009-07-03 00:30:00,1.26235,1.26425,1.26205,1.2639,13721200000.0
2009-07-03 01:00:00,1.2639,1.2643,1.26205,1.26305,6768800000.0
2009-07-03 01:30:00,1.263,1.2643,1.26265,1.26265,7846800000.0
2009-07-03 02:00:00,1.2624,1.26335,1.26205,1.2628,1514370000.0
2009-07-03 02:30:00,1.2628,1.2643,1.26205,1.2634,5359200000.0
2009-07-03 03:00:00,1.2633,1.26445,1.26235,1.26315,8980200000.0
2009-07-03 03:30:00,1.2632,1.2643,1.26235,1.2636,5486400000.0
2009-07-03 04:00:00,1.2636,1.2645,1.26295,1.2636,2107400000.0
2009-07-03 04:30:00,1.26365,1.26435,1.26285,1.2631,763400000.0
2009-07-03 05:00:00,1.2629,1.2643,1.2629,1.26325,448800000.0
2009-07-03 05:30:00,1.26345,1.26415,1.26315,1.26375,907200000.0
2009-07-03 06:00:00,1.2638,1.26425,1.26303,1.26375,548200000.0
2009-07-03 06:30:00,1.2637,1.26405,1.263,1.26365,687400000.0
2009-07-03 07:00:00,1.26365,1.2646,1.263,1.264,1814800000.0
2009-07-03 07:30:00,1.264,1.2649,1.26325,1.2638,4654800000.0
2009-07-03 08:00:00,1.2636,1.26425,1.26245,1.2631,1082900000.0
2009-07-03 08:30:00,1.26305,1.264,1.26078,1.2618,1691900000.0
2009-07-03 09:00:00,1.2618,1.26255,1.26085,1.26105,1746400000.0
2009-07-03 09:30:00,1.26115,1.26185,1.26025,1.261,1895200000.0
2009-07-03 10:00:00,1.26095,1.26245,1.26055,1.26125,2684000000.0
2009-07-03 10:30:00,1.261,1.26165,1.2602,1.26085,1500400000.0
2009-07-03 11:00:00,1.2608,1.2614,1.2597,1.26035,1476800000.0
2009-07-03 11:30:00,1.26005,1.2605,1.25925,1.25995,1306800000.0
2009-07-03 12:00:00,1.2599,1.2613,1.2592,1.2599,1786800000.0
2009-07-03 12:30:00,1.25985,1.2604,1.2579,1.2587,2070800000.0
2009-07-03 13:00:00,1.2587,1.25965,1.25835,1.2591,1515400000.0
2009-07-03 13:30:00,1.2591,1.26015,1.25855,1.2596,1942800000.0
2009-07-03 14:00:00,1.25965,1.2616,1.25965,1.26115,2669500000.0
2009-07-03 14:30:00,1.2611,1.2637,1.26085,1.26295,3666200000.0
2009-07-03 15:00:00,1.26259,1.26535,1.2624,1.2647,775400000.0
2009-07-03 15:30:00,1.2648,1.26595,1.26475,1.2659,716000000.0
2009-07-03 16:00:00,1.266,1.2661,1.2644,1.2652,803600000.0
2009-07-03 16:30:00,1.26535,1.2676,1.265,1.26695,5705800000.0
2009-07-03 17:00:00,1.2672,1.2676,1.26655,1.2667,930600000.0
2009-07-03 17:30:00,1.2667,1.26705,1.26538,1.2659,1597560000.0
2009-07-03 18:00:00,1.2659,1.26615,1.26551,1.2658,3186660000.0
2009-07-03 18:30:00,1.26615,1.26645,1.26518,1.2656,7395430000.0
2009-07-03 19:00:00,1.2656,1.2657,1.2656,1.2656,7468190000.0
2009-07-03 19:30:00,1.2656,1.2656,1.2656,1.2656,7346920000.0
2009-07-03 20:00:00,1.2656,1.2664,1.2641,1.2656,7437370000.0
2009-07-03 20:30:00,1.2656,1.26635,1.26487,1.2656,1833300000.0
2009-07-03 21:00:00,1.2656,1.2659,1.26506,1.26517,11006050000.0
2009-07-03 21:30:00,1.26565,1.26585,1.26375,1.2656,7399050000.0
2009-07-03 22:00:00,1.2656,1.26575,1.2656,1.2656,1588350000.0
2009-07-03 22:30:00,1.2656,1.2656,1.264,1.264,3958470000.0
2009-07-05 23:00:00,1.26435,1.2651,1.264,1.2651,2288720000.0
2009-07-05 23:30:00,1.2653,1.2653,1.264,1.264,6395260000.0
2009-07-06 00:00:00,1.264,1.26405,1.264,1.264,8385700000.0
2009-07-06 00:30:00,1.264,1.26425,1.264,1.26425,8220300000.0
2009-07-06 01:00:00,1.264,1.2645,1.264,1.2643,8779400000.0
2009-07-06 01:30:00,1.2642,1.2651,1.264,1.26455,2107580000.0
2009-07-06 02:00:00,1.26465,1.2652,1.264,1.2643,2789600000.0
2009-07-06 02:30:00,1.2644,1.26535,1.264,1.26475,2209780000.0
2009-07-06 03:00:00,1.2648,1.2654,1.2641,1.26475,1132200000.0
2009-07-06 03:30:00,1.26475,1.26505,1.26315,1.2637,5046979995.0
2009-07-06 04:00:00,1.2637,1.2658,1.26315,1.2647,2831599996.0
2009-07-06 04:30:00,1.2647,1.26615,1.26315,1.2659,4483799992.0
2009-07-06 05:00:00,1.2658,1.26625,1.26435,1.2647,2997199996.0
2009-07-06 05:30:00,1.2645,1.26645,1.26425,1.26565,2786599999.0
2009-07-06 06:00:00,1.26565,1.26665,1.26415,1.26555,4767999986.0
2009-07-06 06:30:00,1.26555,1.2663,1.26385,1.26495,4330599999.0
2009-07-06 07:00:00,1.26495,1.26635,1.2638,1.2642,4389399995.0
2009-07-06 07:30:00,1.2642,1.265,1.2632,1.26365,5177399993.0
2009-07-06 08:00:00,1.26375,1.2646,1.2632,1.26415,8501499977.0
2009-07-06 08:30:00,1.2642,1.2647,1.2632,1.2632,9051639988.0
2009-07-06 09:00:00,1.2632,1.2644,1.2619,1.263,11872609964.0
2009-07-06 09:30:00,1.263,1.2638,1.26065,1.2619,11434419975.0
2009-07-06 10:00:00,1.2619,1.2622,1.2597,1.26015,12447649973.0
2009-07-06 10:30:00,1.2601,1.2606,1.25875,1.2597,9350199987.0
2009-07-06 11:00:00,1.25975,1.26035,1.25835,1.26,7529879995.0
2009-07-06 11:30:00,1.2601,1.2613,1.25935,1.26045,10513999987.0
2009-07-06 12:00:00,1.2606,1.26135,1.25985,1.26,15008399995.0
2009-07-06 12:30:00,1.25995,1.26075,1.25925,1.25965,7865400009.0
2009-07-06 13:00:00,1.25965,1.26155,1.2594,1.2611,26154199978.0
2009-07-06 13:30:00,1.2611,1.2612,1.2589,1.2597,6137399990.0
2009-07-06 14:00:00,1.25975,1.26015,1.25835,1.25835,10596459994.0
2009-07-06 14:30:00,1.25835,1.25885,1.25743,1.25835,11575379997.0
2009-07-06 15:00:00,1.25835,1.25985,1.25733,1.2592,10351699978.0
2009-07-06 15:30:00,1.25925,1.2604,1.25835,1.2594,21619399977.0
2009-07-06 16:00:00,1.26005,1.26095,1.25835,1.25835,14405019902.0
2009-07-06 16:30:00,1.25835,1.259,1.2563,1.2573,17691239897.0
2009-07-06 17:00:00,1.2573,1.2575,1.2556,1.25595,10755399994.0
2009-07-06 17:30:00,1.2559,1.2574,1.2553,1.25615,10898199982.0
2009-07-06 18:00:00,1.25615,1.25815,1.25615,1.2574,6818799996.0
2009-07-06 18:30:00,1.25735,1.25745,1.2559,1.2572,3105599984.0
2009-07-06 19:00:00,1.2575,1.2575,1.25445,1.2557,6791999967.0
2009-07-06 19:30:00,1.2559,1.25725,1.2544,1.25675,6658799998.0
2009-07-06 20:00:00,1.25655,1.2575,1.25465,1.25625,8815800000.0
2009-07-06 20:30:00,1.25615,1.2571,1.2549,1.2553,5236399995.0
2009-07-06 21:00:00,1.2553,1.25635,1.25315,1.25335,4440800000.0
2009-07-06 21:30:00,1.25335,1.2549,1.25075,1.25115,6723200001.0
2009-07-06 22:00:00,1.251,1.25265,1.25005,1.2517,2850700003.0
2009-07-06 22:30:00,1.25175,1.2526,1.25115,1.2518,2458800000.0
2009-07-06 23:00:00,1.25165,1.2529,1.2504,1.25255,19559200000.0
2009-07-06 23:30:00,1.25255,1.25315,1.2512,1.25195,16937799977.0
2009-07-07 00:00:00,1.252,1.252,1.2496,1.251,2132599999.0
2009-07-07 00:30:00,1.2511,1.25205,1.2504,1.25115,1435800001.0
2009-07-07 01:00:00,1.2512,1.25195,1.25007,1.25095,3718199998.0
2009-07-07 01:30:00,1.251,1.25195,1.25003,1.2508,3168999998.0
2009-07-07 02:00:00,1.25105,1.25155,1.2492,1.25095,2980800002.0
2009-07-07 02:30:00,1.25105,1.2516,1.2503,1.25075,3251800001.0
2009-07-07 03:00:00,1.2505,1.2519,1.25035,1.25125,3973600006.0
2009-07-07 03:30:00,1.25145,1.2524,1.2502,1.2504,4580999998.0
2009-07-07 04:00:00,1.25045,1.25275,1.25025,1.2515,5402200014.0
2009-07-07 04:30:00,1.2516,1.25295,1.2509,1.2529,12502600000.0
2009-07-07 05:00:00,1.2529,1.2533,1.25183,1.2526,12612280028.0
2009-07-07 05:30:00,1.25255,1.2533,1.25141,1.25275,4786800003.0
2009-07-07 06:00:00,1.25265,1.2536,1.25185,1.2523,3281600008.0
2009-07-07 06:30:00,1.25255,1.25445,1.25115,1.25345,9905920001.0
2009-07-07 07:00:00,1.25313,1.25385,1.2525,1.25305,3487799992.0
2009-07-07 07:30:00,1.25325,1.2555,1.25245,1.2541,5041799999.0
2009-07-07 08:00:00,1.2541,1.2549,1.2532,1.25445,8308289997.0
2009-07-07 08:30:00,1.2545,1.2564,1.2535,1.25575,9166999980.0
2009-07-07 09:00:00,1.2557,1.2566,1.2541,1.25485,11584599982.0
2009-07-07 09:30:00,1.2548,1.25605,1.25405,1.2556,10457490008.0
2009-07-07 10:00:00,1.2556,1.25645,1.25413,1.2546,7713999991.0
2009-07-07 10:30:00,1.2545,1.255,1.25405,1.25405,8616989994.0
2009-07-07 11:00:00,1.25405,1.25465,1.2521,1.2538,9716829998.0
2009-07-07 11:30:00,1.25385,1.2555,1.2533,1.2549,10404200008.0
2009-07-07 12:00:00,1.25475,1.25575,1.2546,1.2553,10213799984.0
2009-07-07 12:30:00,1.25535,1.2563,1.25345,1.25485,11129999983.0
2009-07-07 13:00:00,1.255,1.2568,1.25415,1.2563,16529299963.0
2009-07-07 13:30:00,1.2563,1.25755,1.25595,1.25735,6043999997.0
2009-07-07 14:00:00,1.2573,1.25845,1.2569,1.2573,6646200001.0
2009-07-07 14:30:00,1.2573,1.2583,1.2569,1.257,8094599984.0
2009-07-07 15:00:00,1.25695,1.2581,1.2565,1.2565,9120799986.0
2009-07-07 15:30:00,1.2565,1.25735,1.2562,1.25715,16774799973.0
2009-07-07 16:00:00,1.25715,1.25805,1.25635,1.25685,15836399987.0
2009-07-07 16:30:00,1.2568,1.2579,1.25475,1.25475,8603059998.0
2009-07-07 17:00:00,1.2548,1.25585,1.2518,1.2523,7953960000.0
2009-07-07 17:30:00,1.2523,1.25445,1.2518,1.25335,11023999995.0
2009-07-07 18:00:00,1.25325,1.25475,1.25305,1.2536,6011399992.0
2009-07-07 18:30:00,1.25355,1.25635,1.25275,1.2559,8686199985.0
2009-07-07 19:00:00,1.25533,1.2568,1.25385,1.255,5267500000.0
2009-07-07 19:30:00,1.255,1.25655,1.2538,1.2562,5893999953.0
2009-07-07 20:00:00,1.2562,1.25655,1.2535,1.2546,3663199988.0
2009-07-07 20:30:00,1.2545,1.25585,1.25315,1.25345,5313599982.0
2009-07-07 21:00:00,1.25345,1.2545,1.25085,1.25415,6033089995.0
2009-07-07 21:30:00,1.25415,1.2544,1.2523,1.25385,4669660000.0
2009-07-07 22:00:00,1.2539,1.25575,1.2531,1.2546,9782800000.0
2009-07-07 22:30:00,1.2546,1.2553,1.25244,1.25395,4134360000.0
2009-07-07 23:00:00,1.25335,1.25505,1.25305,1.25485,12818800000.0
2009-07-07 23:30:00,1.25485,1.2555,1.25335,1.25435,14297119998.0
2009-07-08 00:00:00,1.2542,1.255,1.25335,1.2539,4910900000.0
2009-07-08 00:30:00,1.2539,1.2556,1.2536,1.25515,12983800002.0
2009-07-08 01:00:00,1.25515,1.25545,1.25368,1.2543,11552999987.0
2009-07-08 01:30:00,1.2544,1.25465,1.25225,1.25335,2671200000.0
2009-07-08 02:00:00,1.25345,1.25345,1.25155,1.2522,4084320000.0
2009-07-08 02:30:00,1.2523,1.2536,1.25055,1.25105,4914090000.0
2009-07-08 03:00:00,1.2508,1.2521,1.25055,1.25165,3773320000.0
2009-07-08 03:30:00,1.25155,1.25245,1.2508,1.25185,2434600000.0
2009-07-08 04:00:00,1.2518,1.25245,1.25055,1.251,2629819999.0
2009-07-08 04:30:00,1.251,1.2522,1.25055,1.2511,2564350000.0
2009-07-08 05:00:00,1.2511,1.2521,1.25055,1.2521,4333460000.0
2009-07-08 05:30:00,1.25155,1.25255,1.25055,1.25135,4657849998.0
2009-07-08 06:00:00,1.25125,1.25205,1.25065,1.25085,2592399999.0
2009-07-08 06:30:00,1.2511,1.25225,1.25055,1.2512,4575919999.0
2009-07-08 07:00:00,1.2513,1.2521,1.25055,1.251,3028899999.0
2009-07-08 07:30:00,1.251,1.2519,1.25065,1.251,2985400000.0
2009-07-08 08:00:00,1.25105,1.2518,1.24938,1.25095,10027450000.0
2009-07-08 08:30:00,1.25075,1.2521,1.25035,1.2515,6821399997.0
2009-07-08 09:00:00,1.2516,1.2534,1.2508,1.253,12397399999.0
2009-07-08 09:30:00,1.25315,1.2543,1.25185,1.2536,10337799998.0
2009-07-08 10:00:00,1.25365,1.2544,1.25105,1.25175,9443000000.0
2009-07-08 10:30:00,1.25135,1.2535,1.25125,1.2526,7338599999.0
2009-07-08 11:00:00,1.2526,1.2532,1.25035,1.25215,7181399996.0
2009-07-08 11:30:00,1.2522,1.25245,1.25085,1.2517,4691600000.0
2009-07-08 12:00:00,1.25175,1.25275,1.2509,1.25225,6935599997.0
2009-07-08 12:30:00,1.2522,1.2528,1.25135,1.25195,7297000000.0
2009-07-08 13:00:00,1.25205,1.25215,1.25045,1.25105,6258399999.0
2009-07-08 13:30:00,1.251,1.25125,1.2493,1.24955,9998859992.0
2009-07-08 14:00:00,1.2493,1.2515,1.2493,1.2513,11737679995.0
2009-07-08 14:30:00,1.2512,1.25205,1.25005,1.25165,9185999999.0
2009-07-08 15:00:00,1.25175,1.2522,1.2505,1.25055,8459199999.0
2009-07-08 15:30:00,1.25055,1.2506,1.2482,1.24895,7968440000.0
2009-07-08 16:00:00,1.24905,1.25085,1.2484,1.2506,11274399994.0
2009-07-08 16:30:00,1.2502,1.2507,1.2471,1.2485,8353119999.0
2009-07-08 17:00:00,1.24845,1.24945,1.24525,1.2465,13765359974.0
2009-07-08 17:30:00,1.24665,1.2476,1.24445,1.2459,12686379978.0
2009-07-08 18:00:00,1.24605,1.2481,1.24525,1.246,8846900000.0
2009-07-08 18:30:00,1.2461,1.24705,1.24525,1.246,6028219999.0
2009-07-08 19:00:00,1.2461,1.24755,1.24515,1.2454,5019139999.0
2009-07-08 19:30:00,1.2453,1.2456,1.2423,1.2432,3930319999.0
2009-07-08 20:00:00,1.2431,1.24415,1.24195,1.2423,4294199998.0
2009-07-08 20:30:00,1.2422,1.2447,1.24185,1.24225,2690400000.0
2009-07-08 21:00:00,1.2422,1.244,1.24125,1.24265,4101620000.0
2009-07-08 21:30:00,1.24265,1.24435,1.24125,1.24125,4169220000.0
2009-07-08 22:00:00,1.24125,1.2435,1.24103,1.24285,2623320001.0
2009-07-08 22:30:00,1.2428,1.24375,1.24125,1.2424,3600349995.0
2009-07-08 23:00:00,1.24225,1.24385,1.24125,1.24225,4225520001.0
2009-07-08 23:30:00,1.24162,1.2443,1.24162,1.2443,7770000000.0
2009-07-09 00:00:00,1.2443,1.2443,1.24125,1.24135,11124739984.0
2009-07-09 00:30:00,1.24135,1.2422,1.24104,1.24125,3283979998.0
2009-07-09 01:00:00,1.24125,1.2432,1.24125,1.2414,4218499994.0
2009-07-09 01:30:00,1.24155,1.24415,1.24125,1.24235,3732659998.0
2009-07-09 02:00:00,1.24235,1.2449,1.2419,1.243,3282800000.0
2009-07-09 02:30:00,1.24335,1.2446,1.2417,1.2431,3463780000.0
2009-07-09 03:00:00,1.2431,1.24595,1.24135,1.242,3497200000.0
2009-07-09 03:30:00,1.24185,1.2456,1.24125,1.2448,6159679999.0
2009-07-09 04:00:00,1.2448,1.2454,1.24358,1.2444,3478799989.0
2009-07-09 04:30:00,1.2445,1.2463,1.24352,1.2459,10528799999.0
2009-07-09 05:00:00,1.2459,1.24665,1.2453,1.2453,4109199996.0
2009-07-09 05:30:00,1.24545,1.2456,1.24405,1.24435,3644400001.0
2009-07-09 06:00:00,1.2441,1.24625,1.24385,1.2455,4487049983.0
2009-07-09 06:30:00,1.2454,1.24585,1.24435,1.24495,3996399984.0
2009-07-09 07:00:00,1.24515,1.24565,1.2428,1.2433,4678390000.0
2009-07-09 07:30:00,1.2433,1.24385,1.24025,1.24175,6018679984.0
2009-07-09 08:00:00,1.2418,1.2438,1.2416,1.2423,9738199988.0
2009-07-09 08:30:00,1.2425,1.2431,1.24125,1.24235,5526399989.0
2009-07-09 09:00:00,1.24245,1.24325,1.24085,1.241,6792819978.0
2009-07-09 09:30:00,1.24095,1.2418,1.23965,1.24055,8373559989.0
2009-07-09 10:00:00,1.24055,1.24185,1.23945,1.2404,5822799995.0
2009-07-09 10:30:00,1.24045,1.24095,1.23865,1.2397,7208599993.0
2009-07-09 11:00:00,1.2396,1.2404,1.2376,1.238,6218999997.0
2009-07-09 11:30:00,1.238,1.2402,1.2374,1.2396,10265200004.0
2009-07-09 12:00:00,1.23955,1.24035,1.2385,1.2391,13732000002.0
2009-07-09 12:30:00,1.2391,1.24175,1.2384,1.2414,12348799998.0
2009-07-09 13:00:00,1.24135,1.24355,1.2406,1.24355,7640100000.0
2009-07-09 13:30:00,1.2436,1.2454,1.243,1.2441,9255399998.0
2009-07-09 14:00:00,1.2441,1.24475,1.24365,1.2443,9357399998.0
2009-07-09 14:30:00,1.2443,1.2454,1.2437,1.24435,8408399999.0
2009-07-09 15:00:00,1.24435,1.24475,1.2434,1.2436,9055599994.0
2009-07-09 15:30:00,1.2436,1.2446,1.24305,1.24435,7898480002.0
2009-07-09 16:00:00,1.24435,1.24515,1.24305,1.24305,10366750000.0
2009-07-09 16:30:00,1.24305,1.2438,1.24213,1.2426,5346150000.0
2009-07-09 17:00:00,1.2426,1.2434,1.24235,1.2426,16292799941.0
2009-07-09 17:30:00,1.2426,1.2439,1.24245,1.243,13095499972.0
2009-07-09 18:00:00,1.243,1.2438,1.24218,1.2431,9734900002.0
2009-07-09 18:30:00,1.2431,1.24485,1.24255,1.24485,9972000011.0
2009-07-09 19:00:00,1.2448,1.2456,1.24285,1.2446,6693199998.0
2009-07-09 19:30:00,1.2447,1.24525,1.24345,1.2437,4403999999.0
2009-07-09 20:00:00,1.2438,1.2444,1.2426,1.2436,3391600000.0
2009-07-09 20:30:00,1.2435,1.2445,1.2423,1.244,4240600000.0
2009-07-09 21:00:00,1.244,1.24455,1.242,1.2439,2468800000.0
2009-07-09 21:30:00,1.24385,1.244,1.24165,1.24225,2907110000.0
2009-07-09 22:00:00,1.2422,1.24265,1.24165,1.24165,3564150000.0
2009-07-09 22:30:00,1.24165,1.2427,1.2414,1.24165,2588720000.0
2009-07-09 23:00:00,1.24165,1.24245,1.24165,1.24185,2886490000.0
2009-07-09 23:30:00,1.24185,1.24265,1.24005,1.24135,1894690000.0
2009-07-10 00:00:00,1.2418,1.242,1.24017,1.24115,822200000.0
2009-07-10 00:30:00,1.24115,1.2418,1.23875,1.2394,1035210000.0
2009-07-10 01:00:00,1.2392,1.24095,1.2383,1.2392,6249199998.0
2009-07-10 01:30:00,1.23935,1.2402,1.23835,1.2396,1426200000.0
2009-07-10 02:00:00,1.23965,1.24055,1.23811,1.2397,1322200000.0
2009-07-10 02:30:00,1.2397,1.2404,1.23785,1.2382,1543000000.0
2009-07-10 03:00:00,1.2383,1.23955,1.23785,1.2383,2080400000.0
2009-07-10 03:30:00,1.2383,1.23955,1.2377,1.23905,3753999999.0
2009-07-10 04:00:00,1.23905,1.2397,1.2372,1.2386,3513659999.0
2009-07-10 04:30:00,1.2386,1.24015,1.23795,1.24,3712600000.0
2009-07-10 05:00:00,1.23962,1.24245,1.23885,1.2424,1706000000.0
2009-07-10 05:30:00,1.2425,1.2431,1.2412,1.2417,1286600000.0
2009-07-10 06:00:00,1.24165,1.2433,1.2413,1.2425,1077300000.0
2009-07-10 06:30:00,1.24255,1.2431,1.24135,1.2431,2252200000.0
2009-07-10 07:00:00,1.2431,1.24375,1.24205,1.243,3996799999.0
2009-07-10 07:30:00,1.2429,1.24415,1.2418,1.24385,5196599999.0
2009-07-10 08:00:00,1.24385,1.2442,1.2415,1.2423,4602600001.0
2009-07-10 08:30:00,1.24245,1.24375,1.2412,1.2421,6580900001.0
2009-07-10 09:00:00,1.242,1.24265,1.2391,1.2406,6021399998.0
2009-07-10 09:30:00,1.2406,1.24145,1.2399,1.2409,6926699999.0
2009-07-10 10:00:00,1.2407,1.2423,1.23965,1.23965,7266100000.0
2009-07-10 10:30:00,1.23965,1.241,1.23885,1.24005,8594199998.0
2009-07-10 11:00:00,1.24005,1.24125,1.23945,1.24045,9042199996.0
2009-07-10 11:30:00,1.24045,1.2419,1.2394,1.24065,11862800005.0
2009-07-10 12:00:00,1.2406,1.24085,1.2374,1.23905,9828199997.0
2009-07-10 12:30:00,1.2391,1.2393,1.23735,1.239,7879399998.0
2009-07-10 13:00:00,1.2391,1.24045,1.23795,1.2392,7780799999.0
2009-07-10 13:30:00,1.23935,1.2405,1.2391,1.2398,11482599977.0
2009-07-10 14:00:00,1.23975,1.2409,1.2388,1.24025,8634299997.0
2009-07-10 14:30:00,1.2403,1.2414,1.23835,1.23905,10860199998.0
2009-07-10 15:00:00,1.23915,1.2398,1.2374,1.23755,8312599999.0
2009-07-10 15:30:00,1.2376,1.2384,1.2336,1.2365,10827020001.0
2009-07-10 16:00:00,1.2364,1.23925,1.23565,1.23755,16088199994.0
2009-07-10 16:30:00,1.23765,1.23815,1.23595,1.2362,6229000000.0
2009-07-10 17:00:00,1.2362,1.23855,1.23435,1.2383,9579600001.0
2009-07-10 17:30:00,1.2383,1.23915,1.2374,1.23855,21714799995.0
2009-07-10 18:00:00,1.23855,1.23905,1.2366,1.23765,8773100000.0
2009-07-10 18:30:00,1.23765,1.2388,1.2362,1.2381,6009099999.0
2009-07-10 19:00:00,1.2381,1.23933,1.2359,1.23745,7474500000.0
2009-07-10 19:30:00,1.23765,1.2398,1.23715,1.2381,4683200000.0
2009-07-10 20:00:00,1.2381,1.2404,1.2378,1.2384,2588900000.0
2009-07-10 20:30:00,1.2384,1.24065,1.2382,1.2387,2387480000.0
2009-07-10 21:00:00,1.2382,1.24135,1.2382,1.24035,4673319994.0
2009-07-10 21:30:00,1.24035,1.2422,1.23965,1.24025,4055740000.0
2009-07-10 22:00:00,1.24025,1.24285,1.24015,1.24105,2763200000.0
2009-07-10 22:30:00,1.24085,1.2412,1.24075,1.24075,2732860000.0
2009-07-12 23:00:00,1.2388,1.24075,1.2388,1.24075,3024560000.0
2009-07-12 23:30:00,1.24075,1.24075,1.24075,1.24075,3056940000.0
2009-07-13 00:00:00,1.24075,1.24215,1.2404,1.24115,1043640000.0
2009-07-13 00:30:00,1.2411,1.2431,1.24034,1.24045,2059800000.0
2009-07-13 01:00:00,1.2407,1.2417,1.24045,1.24075,2000140000.0
2009-07-13 01:30:00,1.24045,1.2419,1.24045,1.2415,2240579999.0
2009-07-13 02:00:00,1.2415,1.2422,1.2405,1.2412,2397600000.0
2009-07-13 02:30:00,1.24115,1.24275,1.24045,1.2427,2369620000.0
2009-07-13 03:00:00,1.24285,1.2448,1.24185,1.2434,3782400000.0
2009-07-13 03:30:00,1.2432,1.2451,1.24295,1.24355,4024600000.0
2009-07-13 04:00:00,1.24365,1.24405,1.2423,1.24285,5160220000.0
2009-07-13 04:30:00,1.24255,1.24295,1.24085,1.24125,3218400000.0
2009-07-13 05:00:00,1.24135,1.2428,1.24105,1.2418,741300000.0
2009-07-13 05:30:00,1.2418,1.242,1.24085,1.2409,1153220000.0
2009-07-13 06:00:00,1.241,1.24195,1.2395,1.2403,2051870000.0
2009-07-13 06:30:00,1.24035,1.2427,1.23995,1.2424,7781199993.0
2009-07-13 07:00:00,1.2424,1.24285,1.23965,1.242,4827999998.0
2009-07-13 07:30:00,1.242,1.242,1.2388,1.2409,3558749998.0
2009-07-13 08:00:00,1.2409,1.24135,1.23905,1.24095,6168000002.0
2009-07-13 08:30:00,1.241,1.2435,1.24075,1.2422,18049000001.0
2009-07-13 09:00:00,1.2422,1.2431,1.2414,1.243,6507999999.0
2009-07-13 09:30:00,1.2429,1.24405,1.24215,1.24315,5464300001.0
2009-07-13 10:00:00,1.2432,1.24475,1.243,1.2437,6516600000.0
2009-07-13 10:30:00,1.2437,1.244,1.2425,1.24255,4073200000.0
2009-07-13 11:00:00,1.24255,1.2432,1.2414,1.2427,3081500000.0
2009-07-13 11:30:00,1.2426,1.2441,1.24155,1.24395,5817200000.0
2009-07-13 12:00:00,1.244,1.2441,1.24242,1.2432,4813600000.0
2009-07-13 12:30:00,1.2432,1.24465,1.24225,1.2444,7573799999.0
2009-07-13 13:00:00,1.2444,1.2452,1.24335,1.2438,5953100002.0
2009-07-13 13:30:00,1.2438,1.2461,1.2437,1.24405,4197600000.0
2009-07-13 14:00:00,1.24405,1.24505,1.24345,1.2445,5407050001.0
2009-07-13 14:30:00,1.2444,1.2447,1.24045,1.24145,6807280000.0
2009-07-13 15:00:00,1.2414,1.24195,1.2388,1.23975,6233960000.0
2009-07-13 15:30:00,1.23975,1.2404,1.2381,1.23875,8609780000.0
2009-07-13 16:00:00,1.23885,1.23925,1.23675,1.2387,6895420000.0
2009-07-13 16:30:00,1.2388,1.2391,1.23705,1.2373,10409400000.0
2009-07-13 17:00:00,1.2374,1.23845,1.23665,1.2373,7569200000.0
2009-07-13 17:30:00,1.2373,1.2378,1.23585,1.2367,10311400000.0
2009-07-13 18:00:00,1.2367,1.2382,1.23545,1.2377,5927400000.0
2009-07-13 18:30:00,1.2377,1.23865,1.2369,1.2374,14990200000.0
2009-07-13 19:00:00,1.2374,1.23865,1.23705,1.2376,3592400000.0
2009-07-13 19:30:00,1.2377,1.23855,1.2368,1.2373,3386400000.0
2009-07-13 20:00:00,1.23725,1.2381,1.23495,1.23525,3032000000.0
2009-07-13 20:30:00,1.23535,1.2379,1.23465,1.23505,3587600000.0
2009-07-13 21:00:00,1.23515,1.23665,1.23505,1.23535,2515600000.0
2009-07-13 21:30:00,1.23535,1.23685,1.23505,1.236,3991200000.0
2009-07-13 22:00:00,1.236,1.23775,1.23555,1.2372,1809000000.0
2009-07-13 22:30:00,1.2377,1.23815,1.23555,1.23785,2627199999.0
2009-07-13 23:00:00,1.23785,1.23845,1.23605,1.2374,6447000000.0
2009-07-13 23:30:00,1.2374,1.2379,1.23495,1.2363,2299799999.0
2009-07-14 00:00:00,1.2362,1.237,1.2349,1.2354,2962200000.0
2009-07-14 00:30:00,1.23535,1.23705,1.235,1.23595,2660000000.0
2009-07-14 01:00:00,1.23595,1.23695,1.2352,1.236,2362200000.0
2009-07-14 01:30:00,1.236,1.23735,1.2355,1.23615,3109000000.0
2009-07-14 02:00:00,1.23655,1.2374,1.23485,1.23565,5075000000.0
2009-07-14 02:30:00,1.2357,1.23685,1.2345,1.2365,5619000000.0
2009-07-14 03:00:00,1.2366,1.2366,1.2345,1.2355,2938400000.0
2009-07-14 03:30:00,1.23555,1.2372,1.23485,1.2368,3527600000.0
2009-07-14 04:00:00,1.2367,1.2379,1.2358,1.23785,8286399997.0
2009-07-14 04:30:00,1.23785,1.2384,1.23675,1.23765,3354800000.0
2009-07-14 05:00:00,1.23765,1.2387,1.2372,1.2376,3113800000.0
2009-07-14 05:30:00,1.2377,1.23915,1.2373,1.2384,3380800000.0
2009-07-14 06:00:00,1.2384,1.23985,1.2377,1.23955,13213800000.0
2009-07-14 06:30:00,1.2396,1.2401,1.23865,1.2399,3329000000.0
2009-07-14 07:00:00,1.2399,1.24075,1.23945,1.2401,2881400000.0
2009-07-14 07:30:00,1.2401,1.24075,1.23879,1.2395,2339600000.0
2009-07-14 08:00:00,1.2395,1.2406,1.23935,1.2405,3989600001.0
2009-07-14 08:30:00,1.2405,1.24135,1.23985,1.24065,4943400000.0
2009-07-14 09:00:00,1.2406,1.2417,1.2399,1.24075,11714700002.0
2009-07-14 09:30:00,1.24075,1.24215,1.24045,1.24185,19115800000.0
2009-07-14 10:00:00,1.2419,1.24355,1.2413,1.2432,8252399997.0
2009-07-14 10:30:00,1.24315,1.24405,1.2425,1.24275,10181399996.0
2009-07-14 11:00:00,1.24275,1.2436,1.24165,1.2422,6576860001.0
2009-07-14 11:30:00,1.24235,1.24355,1.2418,1.2427,5779400000.0
2009-07-14 12:00:00,1.2427,1.2438,1.2414,1.2422,5734620001.0
2009-07-14 12:30:00,1.2422,1.2437,1.24205,1.24275,5492799999.0
2009-07-14 13:00:00,1.24265,1.2434,1.24195,1.243,6181599999.0
2009-07-14 13:30:00,1.243,1.24375,1.24165,1.24255,7709359999.0
2009-07-14 14:00:00,1.2426,1.2436,1.24165,1.2428,9214500000.0
2009-07-14 14:30:00,1.24225,1.2435,1.242,1.24215,10902599998.0
2009-07-14 15:00:00,1.24215,1.2434,1.24185,1.24315,9175800000.0
2009-07-14 15:30:00,1.2432,1.2439,1.24165,1.2421,12502199997.0
2009-07-14 16:00:00,1.24245,1.2431,1.24077,1.24145,10670970001.0
2009-07-14 16:30:00,1.24145,1.2424,1.241,1.241,10466599998.0
2009-07-14 17:00:00,1.241,1.24165,1.24005,1.241,8369839999.0
2009-07-14 17:30:00,1.24095,1.24245,1.2407,1.24135,4996799999.0
2009-07-14 18:00:00,1.24145,1.2426,1.24055,1.24165,5142200000.0
2009-07-14 18:30:00,1.24155,1.24235,1.2409,1.2419,3368200000.0
2009-07-14 19:00:00,1.24195,1.24245,1.24125,1.2413,5469200000.0
2009-07-14 19:30:00,1.2413,1.2421,1.24035,1.2404,2571000000.0
2009-07-14 20:00:00,1.24045,1.24255,1.24015,1.2411,5423400001.0
2009-07-14 20:30:00,1.2411,1.24255,1.24045,1.2425,3166800001.0
2009-07-14 21:00:00,1.2425,1.24255,1.24015,1.24095,5449000000.0
2009-07-14 21:30:00,1.24095,1.24265,1.2405,1.24235,10165800000.0
2009-07-14 22:00:00,1.24235,1.24325,1.24085,1.2416,13436060000.0
2009-07-14 22:30:00,1.2416,1.24305,1.24005,1.24025,5002850000.0
2009-07-14 23:00:00,1.2403,1.24115,1.23595,1.239,4614730000.0
2009-07-14 23:30:00,1.239,1.2403,1.2383,1.23955,13900100000.0
2009-07-15 00:00:00,1.23955,1.24065,1.2383,1.24,20541520000.0
2009-07-15 00:30:00,1.24,1.2411,1.2399,1.24055,3011800000.0
2009-07-15 01:00:00,1.24045,1.24115,1.23905,1.2405,2257400000.0
2009-07-15 01:30:00,1.24055,1.2415,1.23915,1.2396,3347400000.0
2009-07-15 02:00:00,1.24,1.2403,1.23885,1.23895,4018020000.0
2009-07-15 02:30:00,1.23895,1.2393,1.23842,1.2389,3970600000.0
2009-07-15 03:00:00,1.23885,1.23945,1.23725,1.2382,3605420000.0
2009-07-15 03:30:00,1.2382,1.23925,1.23725,1.2376,3001390000.0
2009-07-15 04:00:00,1.2374,1.23835,1.23725,1.23785,2520690000.0
2009-07-15 04:30:00,1.2381,1.23845,1.2373,1.2378,1877400000.0
2009-07-15 05:00:00,1.2378,1.2385,1.2366,1.2378,3188740000.0
2009-07-15 05:30:00,1.2378,1.2397,1.2374,1.23875,3322000001.0
2009-07-15 06:00:00,1.23875,1.2399,1.2382,1.2388,2442600000.0
2009-07-15 06:30:00,1.23875,1.24015,1.23875,1.23935,2444199998.0
2009-07-15 07:00:00,1.23935,1.24125,1.2387,1.2404,3809400000.0
2009-07-15 07:30:00,1.2405,1.2417,1.24045,1.2409,3549000000.0
2009-07-15 08:00:00,1.2409,1.2422,1.2396,1.2411,5751059999.0
2009-07-15 08:30:00,1.24105,1.24235,1.24,1.24075,6209640000.0
2009-07-15 09:00:00,1.2408,1.24275,1.24055,1.24185,4088700000.0
2009-07-15 09:30:00,1.24205,1.2433,1.24155,1.2426,3954200000.0
2009-07-15 10:00:00,1.2426,1.2434,1.24175,1.2433,5587199999.0
2009-07-15 10:30:00,1.24325,1.2437,1.2422,1.24285,6691600002.0
2009-07-15 11:00:00,1.24285,1.24385,1.24215,1.24265,11305000000.0
2009-07-15 11:30:00,1.24265,1.2472,1.24195,1.2453,7151800000.0
2009-07-15 12:00:00,1.2452,1.2454,1.24325,1.24385,5199080000.0
2009-07-15 12:30:00,1.24335,1.2444,1.24315,1.2432,3745820000.0
2009-07-15 13:00:00,1.2432,1.24345,1.2412,1.24175,4236869998.0
2009-07-15 13:30:00,1.24155,1.2425,1.2412,1.2412,6601390000.0
2009-07-15 14:00:00,1.2412,1.2413,1.2394,1.24005,7310730000.0
2009-07-15 14:30:00,1.2401,1.2412,1.23835,1.239,9524199999.0
2009-07-15 15:00:00,1.239,1.2396,1.2373,1.23775,6061199999.0
2009-07-15 15:30:00,1.2378,1.2392,1.23715,1.2376,8598399998.0
2009-07-15 16:00:00,1.2377,1.23815,1.23655,1.2373,8279000000.0
2009-07-15 16:30:00,1.23725,1.23855,1.23685,1.237,11361599997.0
2009-07-15 17:00:00,1.2371,1.23955,1.2365,1.2392,11934799993.0
2009-07-15 17:30:00,1.23925,1.24025,1.23815,1.2383,7617600000.0
2009-07-15 18:00:00,1.2383,1.23895,1.2372,1.23755,4623800000.0
2009-07-15 18:30:00,1.23765,1.23825,1.23425,1.23565,6042100000.0
2009-07-15 19:00:00,1.2356,1.2359,1.23415,1.23465,5207199998.0
2009-07-15 19:30:00,1.23455,1.2364,1.23385,1.2356,5409600000.0
2009-07-15 20:00:00,1.2358,1.2372,1.2345,1.2357,5964800000.0
2009-07-15 20:30:00,1.2358,1.2367,1.2345,1.23595,6737780000.0
2009-07-15 21:00:00,1.23595,1.2368,1.2345,1.23455,2676240000.0
2009-07-15 21:30:00,1.2347,1.23595,1.2345,1.2345,1865940000.0
2009-07-15 22:00:00,1.23455,1.23715,1.2345,1.237,4880739999.0
2009-07-15 22:30:00,1.237,1.2377,1.23514,1.23625,3911400000.0
2009-07-15 23:00:00,1.2362,1.23795,1.23545,1.23715,14366100000.0
2009-07-15 23:30:00,1.2372,1.2382,1.2358,1.23745,13021200000.0
2009-07-16 00:00:00,1.23745,1.2379,1.2365,1.23695,6646900000.0
2009-07-16 00:30:00,1.2371,1.23815,1.2365,1.23655,10773400000.0
2009-07-16 01:00:00,1.2365,1.23765,1.23605,1.237,7503800000.0
2009-07-16 01:30:00,1.237,1.2376,1.23511,1.2365,3364900001.0
2009-07-16 02:00:00,1.2365,1.2365,1.23435,1.2356,3726699999.0
2009-07-16 02:30:00,1.2357,1.2374,1.23535,1.2362,3415000000.0
2009-07-16 03:00:00,1.2361,1.23805,1.23505,1.2366,3307500000.0
2009-07-16 03:30:00,1.2366,1.23785,1.2358,1.2364,5409799998.0
2009-07-16 04:00:00,1.2363,1.23735,1.23515,1.2365,5014599990.0
2009-07-16 04:30:00,1.2364,1.2371,1.235,1.23555,2270200000.0
2009-07-16 05:00:00,1.23555,1.2366,1.23485,1.23555,3266599997.0
2009-07-16 05:30:00,1.2356,1.23735,1.2349,1.2367,3866800000.0
2009-07-16 06:00:00,1.23665,1.2451,1.23645,1.2445,9609000004.0
2009-07-16 06:30:00,1.24455,1.2478,1.24445,1.24725,3678799999.0
2009-07-16 07:00:00,1.24725,1.2494,1.24665,1.249,4391599999.0
2009-07-16 07:30:00,1.2492,1.2496,1.2455,1.24555,5206199998.0
2009-07-16 08:00:00,1.24555,1.24745,1.24515,1.24525,3862810000.0
2009-07-16 08:30:00,1.24535,1.2462,1.24428,1.2456,5724270000.0
2009-07-16 09:00:00,1.24575,1.2469,1.24445,1.24605,7224450001.0
2009-07-16 09:30:00,1.24585,1.2466,1.24418,1.24445,7371419999.0
2009-07-16 10:00:00,1.24445,1.2453,1.24375,1.24445,5746199999.0
2009-07-16 10:30:00,1.24445,1.24455,1.24215,1.24295,6697380000.0
2009-07-16 11:00:00,1.2429,1.24375,1.2414,1.24225,5322800000.0
2009-07-16 11:30:00,1.24225,1.2434,1.2413,1.24295,4095800000.0
2009-07-16 12:00:00,1.2429,1.2432,1.24045,1.24245,6772600000.0
2009-07-16 12:30:00,1.24225,1.24225,1.23925,1.2403,8249800000.0
2009-07-16 13:00:00,1.2404,1.24095,1.239,1.2395,6016600001.0
2009-07-16 13:30:00,1.2395,1.2417,1.23775,1.24145,8113599997.0
2009-07-16 14:00:00,1.24135,1.243,1.24105,1.24155,5890199998.0
2009-07-16 14:30:00,1.2421,1.24295,1.2403,1.2406,8392899997.0
2009-07-16 15:00:00,1.2406,1.2424,1.23925,1.2416,7304199997.0
2009-07-16 15:30:00,1.24175,1.24255,1.23995,1.2409,7063800000.0
2009-07-16 16:00:00,1.2411,1.2425,1.23915,1.2422,6576000000.0
2009-07-16 16:30:00,1.2422,1.24355,1.2415,1.2431,5121400000.0
2009-07-16 17:00:00,1.243,1.24425,1.24225,1.24325,7875800000.0
2009-07-16 17:30:00,1.24325,1.24465,1.24295,1.2439,10988400000.0
2009-07-16 18:00:00,1.244,1.2447,1.2427,1.24305,3286600000.0
2009-07-16 18:30:00,1.2429,1.2444,1.24245,1.24355,3258000000.0
2009-07-16 19:00:00,1.2435,1.24395,1.24255,1.24315,2909000000.0
2009-07-16 19:30:00,1.2431,1.24485,1.24265,1.2446,2965000000.0
2009-07-16 20:00:00,1.24465,1.24505,1.24305,1.24415,3592000000.0
2009-07-16 20:30:00,1.24395,1.2445,1.2424,1.24355,3076830000.0
2009-07-16 21:00:00,1.24355,1.24365,1.2415,1.2427,4348600000.0
2009-07-16 21:30:00,1.2427,1.2433,1.2409,1.2412,3779400000.0
2009-07-16 22:00:00,1.2411,1.24305,1.2401,1.24275,2815800001.0
2009-07-16 22:30:00,1.2427,1.2436,1.2411,1.24215,2641200000.0
2009-07-16 23:00:00,1.24215,1.2432,1.24145,1.24235,1596200000.0
2009-07-16 23:30:00,1.24235,1.24285,1.2405,1.2419,2055200000.0
2009-07-17 00:00:00,1.2419,1.2429,1.24095,1.24175,3054000000.0
2009-07-17 00:30:00,1.24175,1.2424,1.2402,1.24175,1943800000.0
2009-07-17 01:00:00,1.24175,1.2422,1.24095,1.2417,2235399995.0
2009-07-17 01:30:00,1.24165,1.2418,1.2399,1.24075,2226000000.0
2009-07-17 02:00:00,1.24075,1.2412,1.23995,1.2406,1673000000.0
2009-07-17 02:30:00,1.2406,1.242,1.23905,1.2408,3056300000.0
2009-07-17 03:00:00,1.2408,1.2427,1.24035,1.24245,8261399999.0
2009-07-17 03:30:00,1.24195,1.2428,1.24045,1.24045,4648699999.0
2009-07-17 04:00:00,1.24045,1.24225,1.24045,1.242,2663560000.0
2009-07-17 04:30:00,1.24195,1.24325,1.2409,1.2423,2540600000.0
2009-07-17 05:00:00,1.24225,1.24335,1.242,1.243,1087000000.0
2009-07-17 05:30:00,1.24253,1.24325,1.24075,1.24145,3080400000.0
2009-07-17 06:00:00,1.2415,1.24225,1.2406,1.2408,2024000000.0
2009-07-17 06:30:00,1.2409,1.2418,1.24045,1.2416,2277860000.0
2009-07-17 07:00:00,1.2416,1.2418,1.24016,1.24145,1020100000.0
2009-07-17 07:30:00,1.24145,1.2433,1.24095,1.242,1915400001.0
2009-07-17 08:00:00,1.2422,1.2429,1.2406,1.24245,2756200000.0
2009-07-17 08:30:00,1.2425,1.24255,1.24045,1.2407,4793580001.0
2009-07-17 09:00:00,1.2408,1.24175,1.24045,1.24045,5961400001.0
2009-07-17 09:30:00,1.24045,1.24105,1.24,1.24045,3738800000.0
2009-07-17 10:00:00,1.24045,1.2412,1.23965,1.24105,3821100000.0
2009-07-17 10:30:00,1.24095,1.24225,1.24045,1.24195,4664800003.0
2009-07-17 11:00:00,1.24205,1.24285,1.2416,1.2424,3430399999.0
2009-07-17 11:30:00,1.24235,1.243,1.24125,1.2423,5417199997.0
2009-07-17 12:00:00,1.2424,1.243,1.24175,1.2418,4219200001.0
2009-07-17 12:30:00,1.2419,1.2429,1.2409,1.2416,3760399999.0
2009-07-17 13:00:00,1.2416,1.2422,1.24025,1.2408,4379400001.0
2009-07-17 13:30:00,1.24085,1.24275,1.24075,1.2419,3006999999.0
2009-07-17 14:00:00,1.2419,1.24265,1.24,1.2404,4812000000.0
2009-07-17 14:30:00,1.2404,1.24295,1.2402,1.241,8206200003.0
2009-07-17 15:00:00,1.241,1.24225,1.2395,1.2421,7913599999.0
2009-07-17 15:30:00,1.24205,1.2435,1.24067,1.2429,11648700005.0
2009-07-17 16:00:00,1.24315,1.24395,1.24215,1.24345,11509400001.0
2009-07-17 16:30:00,1.2434,1.24435,1.24305,1.24365,8042800001.0
2009-07-17 17:00:00,1.24365,1.2448,1.2432,1.24415,5872999998.0
2009-07-17 17:30:00,1.24425,1.2465,1.244,1.2455,10284199999.0
2009-07-17 18:00:00,1.2455,1.2469,1.2446,1.2461,3970000001.0
2009-07-17 18:30:00,1.2461,1.2463,1.24405,1.2441,3147400000.0
2009-07-17 19:00:00,1.2442,1.2453,1.24405,1.24405,3066640000.0
2009-07-17 19:30:00,1.24405,1.24555,1.24405,1.2447,2292380000.0
2009-07-17 20:00:00,1.2447,1.2451,1.24375,1.24405,1276140000.0
2009-07-17 20:30:00,1.2441,1.246,1.24405,1.24565,1572080000.0
2009-07-17 21:00:00,1.2457,1.24595,1.24405,1.2445,2234980000.0
2009-07-17 21:30:00,1.24455,1.24685,1.24405,1.24595,2141780000.0
2009-07-17 22:00:00,1.24615,1.2467,1.24405,1.2448,1528260000.0
2009-07-17 22:30:00,1.2449,1.2455,1.2414,1.2436,2162890000.0
2009-07-19 23:00:00,1.24255,1.24305,1.24255,1.24265,2288470000.0
2009-07-19 23:30:00,1.24285,1.24395,1.242,1.2427,1602549999.0
2009-07-20 00:00:00,1.24275,1.24435,1.24275,1.24365,645600000.0
2009-07-20 00:30:00,1.24365,1.24445,1.24278,1.24375,964400000.0
2009-07-20 01:00:00,1.2437,1.24495,1.24255,1.24265,1341000000.0
2009-07-20 01:30:00,1.24265,1.2438,1.24255,1.2427,1754150000.0
2009-07-20 02:00:00,1.2427,1.2434,1.24255,1.2432,3074450000.0
2009-07-20 02:30:00,1.24315,1.2438,1.24255,1.243,2673750000.0
2009-07-20 03:00:00,1.243,1.2443,1.24285,1.24357,1121800000.0
2009-07-20 03:30:00,1.24357,1.244,1.24255,1.24285,2528800000.0
2009-07-20 04:00:00,1.24285,1.2443,1.24255,1.2443,2422050000.0
2009-07-20 04:30:00,1.2442,1.2446,1.24254,1.2443,729800000.0
2009-07-20 05:00:00,1.2443,1.2448,1.24305,1.24395,1203400000.0
2009-07-20 05:30:00,1.2437,1.24485,1.2436,1.2441,1357800000.0
2009-07-20 06:00:00,1.244,1.24455,1.24352,1.24405,1516200001.0
2009-07-20 06:30:00,1.24415,1.2448,1.24359,1.24415,469600000.0
2009-07-20 07:00:00,1.2443,1.24465,1.24303,1.2441,862600000.0
2009-07-20 07:30:00,1.2441,1.2449,1.24305,1.24435,1570999999.0
2009-07-20 08:00:00,1.2443,1.24525,1.2436,1.2443,3976400000.0
2009-07-20 08:30:00,1.2443,1.24535,1.24375,1.2444,4508199998.0
2009-07-20 09:00:00,1.2444,1.24565,1.2426,1.2443,6526200001.0
2009-07-20 09:30:00,1.24435,1.2445,1.24185,1.2424,6198949998.0
2009-07-20 10:00:00,1.2424,1.2436,1.24162,1.2425,5268280000.0
2009-07-20 10:30:00,1.2425,1.24335,1.24085,1.2409,4765440000.0
2009-07-20 11:00:00,1.241,1.242,1.23935,1.2404,5792600001.0
2009-07-20 11:30:00,1.24055,1.2419,1.23965,1.24025,4698600000.0
2009-07-20 12:00:00,1.24015,1.24235,1.24015,1.2415,4413000000.0
2009-07-20 12:30:00,1.2415,1.24245,1.24065,1.2408,3798400003.0
2009-07-20 13:00:00,1.24085,1.2424,1.2406,1.2422,4653399999.0
2009-07-20 13:30:00,1.2423,1.2423,1.24065,1.24075,5236000003.0
2009-07-20 14:00:00,1.24075,1.2414,1.2394,1.2395,4219200000.0
2009-07-20 14:30:00,1.23955,1.2409,1.2393,1.24025,4558000000.0
2009-07-20 15:00:00,1.2403,1.24075,1.2395,1.24025,3541600001.0
2009-07-20 15:30:00,1.24025,1.24105,1.2396,1.24105,10025399999.0
2009-07-20 16:00:00,1.2411,1.2421,1.23995,1.241,10481999997.0
2009-07-20 16:30:00,1.241,1.2425,1.24045,1.24165,7753399999.0
2009-07-20 17:00:00,1.2418,1.2424,1.24065,1.2411,6348999999.0
2009-07-20 17:30:00,1.2412,1.2424,1.2405,1.2408,4004399998.0
2009-07-20 18:00:00,1.24075,1.24265,1.2403,1.2414,6211799999.0
2009-07-20 18:30:00,1.24145,1.2428,1.24125,1.24175,4814599999.0
2009-07-20 19:00:00,1.24165,1.2419,1.24065,1.2409,2620800000.0
2009-07-20 19:30:00,1.24095,1.2424,1.24065,1.2414,3558399996.0
2009-07-20 20:00:00,1.2414,1.243,1.2412,1.24205,2290800000.0
2009-07-20 20:30:00,1.2421,1.2436,1.2408,1.24115,9417200000.0
2009-07-20 21:00:00,1.24115,1.24255,1.2403,1.2414,3496200000.0
2009-07-20 21:30:00,1.2414,1.2425,1.23995,1.24205,4254400000.0
2009-07-20 22:00:00,1.242,1.2428,1.2409,1.24205,6765200009.0
2009-07-20 22:30:00,1.24205,1.2423,1.24015,1.24125,2604800000.0
2009-07-20 23:00:00,1.24135,1.2426,1.23955,1.24095,4584200000.0
2009-07-20 23:30:00,1.24005,1.2416,1.24005,1.24006,1167200000.0
2009-07-21 00:00:00,1.24115,1.2413,1.2386,1.2398,2553550000.0
2009-07-21 00:30:00,1.2399,1.2402,1.2386,1.239,2715180000.0
2009-07-21 01:00:00,1.2386,1.2399,1.23847,1.23965,2055390000.0
2009-07-21 01:30:00,1.23965,1.2406,1.2386,1.23875,1616550000.0
2009-07-21 02:00:00,1.2386,1.2409,1.2373,1.2402,2768950002.0
2009-07-21 02:30:00,1.2401,1.24125,1.23925,1.24015,4448599999.0
2009-07-21 03:00:00,1.24025,1.24115,1.2391,1.2406,4242400000.0
2009-07-21 03:30:00,1.2405,1.2423,1.2401,1.2407,5278799999.0
2009-07-21 04:00:00,1.2407,1.2421,1.23965,1.2403,3527799999.0
2009-07-21 04:30:00,1.24035,1.2414,1.2399,1.241,1217399998.0
2009-07-21 05:00:00,1.241,1.24175,1.24035,1.2414,1447200001.0
2009-07-21 05:30:00,1.24135,1.2418,1.24085,1.2416,2732800000.0
2009-07-21 06:00:00,1.2417,1.2423,1.24065,1.24155,2484400000.0
2009-07-21 06:30:00,1.24155,1.2419,1.2408,1.2409,2801600000.0
2009-07-21 07:00:00,1.2409,1.2425,1.24005,1.2419,3035999997.0
2009-07-21 07:30:00,1.24185,1.24305,1.2415,1.2418,2073400002.0
2009-07-21 08:00:00,1.24175,1.2427,1.24125,1.24175,2233500000.0
2009-07-21 08:30:00,1.24175,1.24315,1.2415,1.24285,3772000000.0
2009-07-21 09:00:00,1.2429,1.2437,1.2422,1.2435,5580400001.0
2009-07-21 09:30:00,1.24355,1.24385,1.2422,1.24285,5513000000.0
2009-07-21 10:00:00,1.24315,1.24385,1.2424,1.2434,5844600000.0
2009-07-21 10:30:00,1.2434,1.2439,1.2411,1.24275,4528399995.0
2009-07-21 11:00:00,1.24275,1.2435,1.24105,1.24265,6487799998.0
2009-07-21 11:30:00,1.24255,1.2435,1.2421,1.2422,2896400001.0
2009-07-21 12:00:00,1.24245,1.2435,1.24165,1.242,3957400001.0
2009-07-21 12:30:00,1.24195,1.2429,1.24115,1.24235,4811400003.0
2009-07-21 13:00:00,1.24235,1.2439,1.2418,1.2429,5101200002.0
2009-07-21 13:30:00,1.2428,1.2436,1.2407,1.2414,6745999998.0
2009-07-21 14:00:00,1.2414,1.24165,1.2392,1.2392,6936229998.0
2009-07-21 14:30:00,1.2392,1.24105,1.2392,1.2404,5632699998.0
2009-07-21 15:00:00,1.2405,1.24125,1.23827,1.2409,7151890000.0
2009-07-21 15:30:00,1.241,1.2432,1.24075,1.24215,8055400001.0
2009-07-21 16:00:00,1.2423,1.24295,1.24095,1.24175,10959799994.0
2009-07-21 16:30:00,1.24175,1.2421,1.23975,1.2407,7906400002.0
2009-07-21 17:00:00,1.24085,1.2415,1.2392,1.2405,9713199999.0
2009-07-21 17:30:00,1.2405,1.2424,1.23985,1.24085,7960999997.0
2009-07-21 18:00:00,1.24085,1.24285,1.24,1.24255,6573799998.0
2009-07-21 18:30:00,1.2425,1.2438,1.24125,1.2429,12848900000.0
2009-07-21 19:00:00,1.2429,1.2452,1.2424,1.24385,13007200000.0
2009-07-21 19:30:00,1.24415,1.2444,1.24235,1.24385,2242699998.0
2009-07-21 20:00:00,1.24395,1.2452,1.24315,1.2444,2366700001.0
2009-07-21 20:30:00,1.2444,1.24565,1.24415,1.24465,1546599999.0
2009-07-21 21:00:00,1.24465,1.24555,1.24325,1.2449,2385400000.0
2009-07-21 21:30:00,1.245,1.2462,1.24345,1.2455,1903000000.0
2009-07-21 22:00:00,1.2456,1.2464,1.24395,1.24505,2553199999.0
2009-07-21 22:30:00,1.24505,1.24615,1.24325,1.24325,4297750000.0
2009-07-21 23:00:00,1.24325,1.247,1.24325,1.2447,13572060000.0
2009-07-21 23:30:00,1.2447,1.2452,1.24362,1.2447,3324070000.0
2009-07-22 00:00:00,1.2447,1.2447,1.24395,1.24395,3438680000.0
2009-07-22 00:30:00,1.24395,1.24395,1.24245,1.2427,3847820000.0
2009-07-22 01:00:00,1.2427,1.2439,1.24204,1.24285,1213700000.0
2009-07-22 01:30:00,1.24295,1.2435,1.24125,1.2417,1229100000.0
2009-07-22 02:00:00,1.2414,1.2428,1.2409,1.24175,1811600000.0
2009-07-22 02:30:00,1.2418,1.2435,1.2412,1.24315,1606800000.0
2009-07-22 03:00:00,1.24315,1.24425,1.24185,1.24215,6397399999.0
2009-07-22 03:30:00,1.24225,1.2444,1.24145,1.2444,3604800000.0
2009-07-22 04:00:00,1.2444,1.245,1.24195,1.2432,3412000000.0
2009-07-22 04:30:00,1.2433,1.2446,1.2426,1.2441,2981000000.0
2009-07-22 05:00:00,1.2441,1.2452,1.24315,1.2443,1638800000.0
2009-07-22 05:30:00,1.2442,1.2455,1.2439,1.24475,2521000000.0
2009-07-22 06:00:00,1.24455,1.24485,1.24335,1.24405,3240800000.0
2009-07-22 06:30:00,1.24405,1.24455,1.24335,1.24445,1790200000.0
2009-07-22 07:00:00,1.24445,1.2451,1.2438,1.2447,3170000000.0
2009-07-22 07:30:00,1.2447,1.2452,1.2439,1.2451,6077999999.0
2009-07-22 08:00:00,1.2451,1.2454,1.24365,1.2439,5721800000.0
2009-07-22 08:30:00,1.2437,1.2449,1.242,1.2425,6397399999.0
2009-07-22 09:00:00,1.24245,1.2444,1.24245,1.2433,6058200000.0
2009-07-22 09:30:00,1.24325,1.24395,1.2419,1.2427,5790000001.0
2009-07-22 10:00:00,1.24275,1.2433,1.2419,1.2426,6057400002.0
2009-07-22 10:30:00,1.24255,1.2443,1.2422,1.24385,8757599997.0
2009-07-22 11:00:00,1.24385,1.2447,1.2423,1.2425,5579799998.0
2009-07-22 11:30:00,1.24255,1.2431,1.2415,1.2419,4395600000.0
2009-07-22 12:00:00,1.2419,1.2429,1.2413,1.2423,4376599999.0
2009-07-22 12:30:00,1.2423,1.24355,1.2418,1.24315,5136199999.0
2009-07-22 13:00:00,1.24295,1.24365,1.24195,1.2423,4449599999.0
2009-07-22 13:30:00,1.2422,1.2428,1.24165,1.2419,3737799999.0
2009-07-22 14:00:00,1.2419,1.24255,1.2408,1.2423,5113000001.0
2009-07-22 14:30:00,1.2423,1.2431,1.24025,1.24095,4586799998.0
2009-07-22 15:00:00,1.24095,1.24205,1.2399,1.2402,4656359999.0
2009-07-22 15:30:00,1.24,1.2414,1.2397,1.24055,6855479997.0
2009-07-22 16:00:00,1.2405,1.2423,1.24035,1.2411,8979999999.0
2009-07-22 16:30:00,1.2411,1.2426,1.2402,1.2423,6687799999.0
2009-07-22 17:00:00,1.2424,1.24265,1.2407,1.2408,7576199998.0
2009-07-22 17:30:00,1.2408,1.2421,1.2406,1.24115,6500200008.0
2009-07-22 18:00:00,1.24125,1.2423,1.2397,1.24105,3232010000.0
2009-07-22 18:30:00,1.2411,1.2412,1.2352,1.2368,8159340001.0
2009-07-22 19:00:00,1.23695,1.239,1.2365,1.238,8977499996.0
2009-07-22 19:30:00,1.238,1.2382,1.2363,1.23705,2169000000.0
2009-07-22 20:00:00,1.23715,1.2376,1.2362,1.2371,2240160000.0
2009-07-22 20:30:00,1.23725,1.23745,1.2362,1.2366,1464920000.0
2009-07-22 21:00:00,1.23665,1.23815,1.2362,1.2368,2258480000.0
2009-07-22 21:30:00,1.23675,1.23815,1.2362,1.2368,1757960001.0
2009-07-22 22:00:00,1.2368,1.23835,1.23625,1.23805,1164400000.0
2009-07-22 22:30:00,1.2381,1.2386,1.2365,1.23755,956400000.0
2009-07-22 23:00:00,1.2376,1.2389,1.2373,1.2383,1442200000.0
2009-07-22 23:30:00,1.2383,1.2388,1.23695,1.2371,1418200000.0
2009-07-23 00:00:00,1.2371,1.2384,1.23665,1.23815,1868400000.0
2009-07-23 00:30:00,1.23795,1.2386,1.23695,1.2376,1151200000.0
2009-07-23 01:00:00,1.23735,1.23845,1.23705,1.2381,1150600001.0
2009-07-23 01:30:00,1.238,1.2388,1.2378,1.2381,1569800000.0
2009-07-23 02:00:00,1.2381,1.23845,1.23648,1.23775,2538200000.0
2009-07-23 02:30:00,1.2378,1.23845,1.23628,1.23835,1488600001.0
2009-07-23 03:00:00,1.23825,1.24,1.238,1.2388,6448999999.0
2009-07-23 03:30:00,1.23875,1.2406,1.2386,1.24,15874200000.0
2009-07-23 04:00:00,1.24,1.2408,1.2391,1.2402,4808400000.0
2009-07-23 04:30:00,1.2402,1.2402,1.23835,1.2388,2656400000.0
2009-07-23 05:00:00,1.2388,1.23935,1.23815,1.23895,3280800002.0
2009-07-23 05:30:00,1.239,1.24,1.23845,1.23955,2464800001.0
2009-07-23 06:00:00,1.2396,1.24025,1.23877,1.23965,1842799999.0
2009-07-23 06:30:00,1.23965,1.2404,1.23911,1.2401,1445000000.0
2009-07-23 07:00:00,1.24005,1.24025,1.23882,1.23945,1509200000.0
2009-07-23 07:30:00,1.2394,1.2402,1.239,1.2394,1140100000.0
2009-07-23 08:00:00,1.2394,1.2404,1.23827,1.23995,3895900000.0
2009-07-23 08:30:00,1.2399,1.2416,1.23877,1.241,2391900001.0
2009-07-23 09:00:00,1.24105,1.2412,1.2388,1.23935,4947500000.0
2009-07-23 09:30:00,1.2394,1.24135,1.2387,1.24095,5856499997.0
2009-07-23 10:00:00,1.24095,1.2416,1.23975,1.24045,3957000003.0
2009-07-23 10:30:00,1.24055,1.2409,1.2388,1.2399,4055000001.0
2009-07-23 11:00:00,1.2399,1.24105,1.23945,1.2405,2405000000.0
2009-07-23 11:30:00,1.24055,1.2411,1.23955,1.2401,2503800000.0
2009-07-23 12:00:00,1.2401,1.2405,1.239,1.2393,2818600000.0
2009-07-23 12:30:00,1.2393,1.2401,1.2389,1.23985,4676000001.0
2009-07-23 13:00:00,1.2398,1.2411,1.2394,1.2408,6556399998.0
2009-07-23 13:30:00,1.24075,1.2411,1.23885,1.23995,5309600000.0
2009-07-23 14:00:00,1.23995,1.24195,1.23975,1.2407,6621199991.0
2009-07-23 14:30:00,1.2408,1.24115,1.23955,1.2401,4696200000.0
2009-07-23 15:00:00,1.2401,1.2419,1.2398,1.2409,7258800003.0
2009-07-23 15:30:00,1.2408,1.2425,1.24045,1.2417,11430599960.0
2009-07-23 16:00:00,1.24195,1.24445,1.24145,1.2439,10808799991.0
2009-07-23 16:30:00,1.244,1.2443,1.2406,1.2407,6899200000.0
2009-07-23 17:00:00,1.24065,1.2419,1.2397,1.24155,7548439999.0
2009-07-23 17:30:00,1.2416,1.24175,1.23945,1.2403,5697659998.0
2009-07-23 18:00:00,1.24025,1.24085,1.239,1.23985,4392380000.0
2009-07-23 18:30:00,1.2398,1.241,1.23862,1.2389,2482360000.0
2009-07-23 19:00:00,1.2389,1.2432,1.2374,1.241,4671000000.0
2009-07-23 19:30:00,1.241,1.24295,1.2409,1.24135,3054600000.0
2009-07-23 20:00:00,1.24135,1.2441,1.24135,1.2433,3039000000.0
2009-07-23 20:30:00,1.2433,1.2437,1.2424,1.24295,2359000000.0
2009-07-23 21:00:00,1.243,1.2434,1.24125,1.24275,2936800000.0
2009-07-23 21:30:00,1.24275,1.24345,1.2405,1.2407,2770600000.0
2009-07-23 22:00:00,1.2407,1.24405,1.23935,1.24245,5914279999.0
2009-07-23 22:30:00,1.24245,1.24435,1.24115,1.24135,9600760001.0
2009-07-23 23:00:00,1.24115,1.2429,1.24115,1.2422,1857980000.0
2009-07-23 23:30:00,1.2422,1.2428,1.241,1.2425,997370000.0
2009-07-24 00:00:00,1.24255,1.24355,1.24146,1.2427,1862200000.0
2009-07-24 00:30:00,1.24275,1.2433,1.24115,1.2424,2438459999.0
2009-07-24 01:00:00,1.2424,1.24385,1.24167,1.24335,993500000.0
2009-07-24 01:30:00,1.24335,1.2437,1.2419,1.243,2245200002.0
2009-07-24 02:00:00,1.24295,1.24325,1.2416,1.2425,2580800000.0
2009-07-24 02:30:00,1.24265,1.2429,1.24125,1.2427,2764900000.0
2009-07-24 03:00:00,1.2427,1.24305,1.24135,1.2427,2745200000.0
2009-07-24 03:30:00,1.24285,1.2435,1.24115,1.24295,1180600000.0
2009-07-24 04:00:00,1.24295,1.2448,1.2422,1.24345,2487999999.0
2009-07-24 04:30:00,1.2434,1.24425,1.2423,1.2429,1854700000.0
2009-07-24 05:00:00,1.2429,1.2437,1.2424,1.24255,1502600000.0
2009-07-24 05:30:00,1.24265,1.2435,1.24215,1.2428,2055600000.0
2009-07-24 06:00:00,1.24285,1.2432,1.242,1.2424,1474200000.0
2009-07-24 06:30:00,1.2424,1.2433,1.24195,1.2427,1466200000.0
2009-07-24 07:00:00,1.2427,1.2434,1.24213,1.2434,1077800000.0
2009-07-24 07:30:00,1.2434,1.2441,1.2429,1.2438,1777199998.0
2009-07-24 08:00:00,1.2438,1.2448,1.2429,1.2443,2228000000.0
2009-07-24 08:30:00,1.2433,1.24445,1.2431,1.2436,3321800000.0
2009-07-24 09:00:00,1.24355,1.2438,1.24165,1.24255,4914399999.0
2009-07-24 09:30:00,1.2426,1.24335,1.24165,1.24265,4102800000.0
2009-07-24 10:00:00,1.24265,1.2444,1.24205,1.2436,6737200001.0
2009-07-24 10:30:00,1.24305,1.24425,1.24145,1.24225,6544800000.0
2009-07-24 11:00:00,1.24235,1.2432,1.2414,1.24175,3890600000.0
2009-07-24 11:30:00,1.2417,1.24335,1.24145,1.24195,4664800001.0
2009-07-24 12:00:00,1.242,1.2443,1.2416,1.2424,3970999999.0
2009-07-24 12:30:00,1.2424,1.2435,1.24205,1.2424,2851400000.0
2009-07-24 13:00:00,1.2424,1.2436,1.2415,1.24335,4129800000.0
2009-07-24 13:30:00,1.24345,1.2441,1.24205,1.2441,2755000000.0
2009-07-24 14:00:00,1.24362,1.2447,1.24325,1.2445,5307399998.0
2009-07-24 14:30:00,1.2445,1.2447,1.24305,1.2436,4269400000.0
2009-07-24 15:00:00,1.24365,1.24425,1.24265,1.24305,4465600000.0
2009-07-24 15:30:00,1.24305,1.2437,1.2424,1.2428,7960459999.0
2009-07-24 16:00:00,1.2424,1.2438,1.24155,1.24205,7206100000.0
2009-07-24 16:30:00,1.24215,1.243,1.24095,1.24265,8550649998.0
2009-07-24 17:00:00,1.2427,1.2437,1.24205,1.24225,8423400000.0
2009-07-24 17:30:00,1.24225,1.24365,1.24185,1.2424,6312000000.0
2009-07-24 18:00:00,1.2424,1.24395,1.242,1.24315,10596000000.0
2009-07-24 18:30:00,1.24315,1.2437,1.24275,1.2428,5998400000.0
2009-07-24 19:00:00,1.2428,1.24425,1.24265,1.2435,6985600000.0
2009-07-24 19:30:00,1.2436,1.24405,1.2417,1.24355,1828500000.0
2009-07-24 20:00:00,1.24365,1.24435,1.24235,1.2432,1565200000.0
2009-07-24 20:30:00,1.24305,1.24405,1.24265,1.24395,1227000000.0
2009-07-24 21:00:00,1.24395,1.2445,1.24325,1.24405,857200000.0
2009-07-24 21:30:00,1.24385,1.24525,1.2435,1.2446,2336000000.0
2009-07-24 22:00:00,1.2447,1.24585,1.2442,1.24535,1517199999.0
2009-07-24 22:30:00,1.24535,1.24635,1.24415,1.2451,1217600000.0
2009-07-26 23:00:00,1.2442,1.2463,1.24345,1.2446,240000000.0
2009-07-26 23:30:00,1.2441,1.2452,1.24395,1.24425,179400000.0
2009-07-27 00:00:00,1.2443,1.24585,1.24385,1.24525,1671200000.0
2009-07-27 00:30:00,1.2454,1.2465,1.24435,1.2463,1622600000.0
2009-07-27 01:00:00,1.24635,1.24775,1.24565,1.2473,1152700000.0
2009-07-27 01:30:00,1.2473,1.24765,1.246,1.24653,1684030000.0
2009-07-27 02:00:00,1.24705,1.24835,1.246,1.24675,3014460000.0
2009-07-27 02:30:00,1.247,1.2486,1.2466,1.24815,2782700001.0
2009-07-27 03:00:00,1.24815,1.24925,1.24685,1.24775,3968400000.0
2009-07-27 03:30:00,1.24775,1.24805,1.24635,1.24725,2645000000.0
2009-07-27 04:00:00,1.24725,1.2482,1.2463,1.2472,2359160000.0
2009-07-27 04:30:00,1.2472,1.24825,1.24615,1.24775,1278800001.0
2009-07-27 05:00:00,1.24775,1.24835,1.24705,1.24835,1533599999.0
2009-07-27 05:30:00,1.2483,1.2486,1.24685,1.248,1846200000.0
2009-07-27 06:00:00,1.248,1.2488,1.2471,1.2481,2336200000.0
2009-07-27 06:30:00,1.24815,1.2493,1.2477,1.2485,3826400000.0
2009-07-27 07:00:00,1.2485,1.2508,1.24835,1.25,3535200000.0
2009-07-27 07:30:00,1.2499,1.2512,1.24945,1.25035,3088300000.0
2009-07-27 08:00:00,1.25035,1.2508,1.24865,1.25065,4200199996.0
2009-07-27 08:30:00,1.25055,1.25145,1.2485,1.2499,7221280006.0
2009-07-27 09:00:00,1.24985,1.2503,1.2485,1.2492,15583600001.0
2009-07-27 09:30:00,1.2492,1.25035,1.2485,1.2485,9092319996.0
2009-07-27 10:00:00,1.24865,1.2501,1.2485,1.249,6466159995.0
2009-07-27 10:30:00,1.249,1.25015,1.2485,1.2498,8930279983.0
2009-07-27 11:00:00,1.24985,1.25015,1.2489,1.2495,5526600000.0
2009-07-27 11:30:00,1.2494,1.2504,1.24695,1.24765,6985380002.0
2009-07-27 12:00:00,1.2477,1.24885,1.2473,1.2479,5014199995.0
2009-07-27 12:30:00,1.248,1.2496,1.2475,1.24855,9797600000.0
2009-07-27 13:00:00,1.24855,1.24935,1.248,1.2486,8252300001.0
2009-07-27 13:30:00,1.2486,1.251,1.2482,1.2508,10589199991.0
2009-07-27 14:00:00,1.2508,1.2526,1.24995,1.25245,7413599999.0
2009-07-27 14:30:00,1.25245,1.254,1.25175,1.25335,8016599998.0
2009-07-27 15:00:00,1.2535,1.2538,1.2519,1.25215,4493399984.0
2009-07-27 15:30:00,1.25235,1.25315,1.2515,1.2526,12430200019.0
2009-07-27 16:00:00,1.2526,1.25415,1.2509,1.2528,10923600015.0
2009-07-27 16:30:00,1.2528,1.2528,1.2504,1.2509,10492780007.0
2009-07-27 17:00:00,1.25095,1.2527,1.2508,1.2526,10974199998.0
2009-07-27 17:30:00,1.2524,1.25375,1.2522,1.25335,10455999997.0
2009-07-27 18:00:00,1.2533,1.25375,1.2514,1.2522,3742999998.0
2009-07-27 18:30:00,1.2522,1.2537,1.2514,1.2527,3477399999.0
2009-07-27 19:00:00,1.25305,1.25405,1.2524,1.253,3049400000.0
2009-07-27 19:30:00,1.2534,1.25425,1.25295,1.2538,1961000000.0
2009-07-27 20:00:00,1.25375,1.25385,1.25265,1.25285,1921200000.0
2009-07-27 20:30:00,1.2529,1.25415,1.2527,1.2534,2344000000.0
2009-07-27 21:00:00,1.2534,1.25445,1.25265,1.2537,2606200000.0
2009-07-27 21:30:00,1.2537,1.25385,1.25215,1.2526,2206000000.0
2009-07-27 22:00:00,1.2526,1.2528,1.25169,1.25245,1614060000.0
2009-07-27 22:30:00,1.2523,1.25285,1.25143,1.2519,968580000.0
2009-07-27 23:00:00,1.2519,1.2526,1.25098,1.2519,4223780000.0
2009-07-27 23:30:00,1.2519,1.25225,1.2519,1.2519,4204380000.0
2009-07-28 00:00:00,1.2519,1.25275,1.25134,1.2519,3725880000.0
2009-07-28 00:30:00,1.2521,1.2543,1.25107,1.25385,2356820000.0
2009-07-28 01:00:00,1.254,1.2543,1.25245,1.25335,3516599987.0
2009-07-28 01:30:00,1.25345,1.2541,1.2523,1.2532,3078199997.0
2009-07-28 02:00:00,1.2532,1.2538,1.2519,1.2529,2335960000.0
2009-07-28 02:30:00,1.25295,1.25435,1.2524,1.25335,3737600000.0
2009-07-28 03:00:00,1.25345,1.2543,1.25265,1.25275,2518800000.0
2009-07-28 03:30:00,1.2527,1.2541,1.2524,1.254,1958200000.0
2009-07-28 04:00:00,1.25405,1.2545,1.253,1.25365,2993400002.0
2009-07-28 04:30:00,1.25365,1.25445,1.25255,1.2531,3511600000.0
2009-07-28 05:00:00,1.25335,1.2566,1.2527,1.2562,6670099997.0
2009-07-28 05:30:00,1.2561,1.2568,1.2554,1.25615,3720800001.0
2009-07-28 06:00:00,1.25625,1.25765,1.25565,1.2564,7114200000.0
2009-07-28 06:30:00,1.2565,1.2573,1.25545,1.2569,7361399998.0
2009-07-28 07:00:00,1.2569,1.2575,1.25605,1.25715,5393000000.0
2009-07-28 07:30:00,1.25715,1.25845,1.25675,1.2574,7378799999.0
2009-07-28 08:00:00,1.2574,1.2579,1.2566,1.2571,7197799995.0
2009-07-28 08:30:00,1.2571,1.25745,1.2561,1.2567,4008400002.0
2009-07-28 09:00:00,1.2567,1.25725,1.2549,1.25615,7163220001.0
2009-07-28 09:30:00,1.25625,1.25705,1.25555,1.2565,9209139989.0
2009-07-28 10:00:00,1.25665,1.2575,1.2561,1.25655,5266599998.0
2009-07-28 10:30:00,1.25655,1.25835,1.25655,1.2579,7165300004.0
2009-07-28 11:00:00,1.2581,1.2584,1.2566,1.25765,9339400003.0
2009-07-28 11:30:00,1.25745,1.25855,1.25705,1.25775,6953600000.0
2009-07-28 12:00:00,1.25765,1.2581,1.25635,1.25655,4095200000.0
2009-07-28 12:30:00,1.25665,1.257,1.2558,1.2566,4404199995.0
2009-07-28 13:00:00,1.25645,1.25795,1.25605,1.25615,6610399991.0
2009-07-28 13:30:00,1.2562,1.2574,1.25595,1.2561,11895799978.0
2009-07-28 14:00:00,1.2562,1.2571,1.2556,1.25685,10677339991.0
2009-07-28 14:30:00,1.2569,1.25825,1.2561,1.25655,7810599997.0
2009-07-28 15:00:00,1.25665,1.2582,1.25575,1.25795,8405200007.0
2009-07-28 15:30:00,1.25795,1.25875,1.25645,1.2565,14791000005.0
2009-07-28 16:00:00,1.25655,1.2577,1.2543,1.25555,17347900002.0
2009-07-28 16:30:00,1.25555,1.25655,1.25445,1.2565,9806200002.0
2009-07-28 17:00:00,1.2565,1.25655,1.2531,1.25375,14547320015.0
2009-07-28 17:30:00,1.2537,1.25435,1.2527,1.2534,9615999999.0
2009-07-28 18:00:00,1.25345,1.25515,1.253,1.2546,4680000000.0
2009-07-28 18:30:00,1.2546,1.25525,1.2531,1.2535,2605400000.0
2009-07-28 19:00:00,1.25355,1.2548,1.2525,1.25425,2169400000.0
2009-07-28 19:30:00,1.25435,1.25545,1.2533,1.2544,2751199999.0
2009-07-28 20:00:00,1.25455,1.25505,1.25305,1.2542,3445200000.0
2009-07-28 20:30:00,1.25425,1.2561,1.25405,1.2559,4135400000.0
2009-07-28 21:00:00,1.2559,1.25655,1.25495,1.2563,7353400000.0
2009-07-28 21:30:00,1.25625,1.2574,1.2554,1.2567,12436599998.0
2009-07-28 22:00:00,1.2567,1.2568,1.2547,1.2561,7500000000.0
2009-07-28 22:30:00,1.2562,1.25645,1.2554,1.2562,7986400000.0
2009-07-28 23:00:00,1.25615,1.2571,1.25485,1.25585,15849400000.0
2009-07-28 23:30:00,1.25585,1.25675,1.25495,1.2559,4969200000.0
2009-07-29 00:00:00,1.2559,1.2565,1.25485,1.2565,2553200000.0
2009-07-29 00:30:00,1.2565,1.2587,1.256,1.2571,2757400000.0
2009-07-29 01:00:00,1.2572,1.25765,1.2559,1.2571,2961800001.0
2009-07-29 01:30:00,1.25715,1.25725,1.25485,1.25695,4147600000.0
2009-07-29 02:00:00,1.25685,1.2572,1.2558,1.25635,2685200000.0
2009-07-29 02:30:00,1.2563,1.25755,1.25595,1.25705,2769600000.0
2009-07-29 03:00:00,1.2571,1.25825,1.25657,1.25775,2923799999.0
2009-07-29 03:30:00,1.25775,1.25815,1.2567,1.2576,2504600000.0
2009-07-29 04:00:00,1.2577,1.2582,1.2558,1.25665,3104999998.0
2009-07-29 04:30:00,1.25665,1.2575,1.25565,1.256,1896500001.0
2009-07-29 05:00:00,1.256,1.256,1.25425,1.25495,3372450000.0
2009-07-29 05:30:00,1.25495,1.2555,1.25375,1.2538,2828120000.0
2009-07-29 06:00:00,1.2538,1.25475,1.2507,1.25415,3735130000.0
2009-07-29 06:30:00,1.25425,1.25475,1.2534,1.2544,1979000000.0
2009-07-29 07:00:00,1.2544,1.25445,1.2523,1.25375,3135599998.0
2009-07-29 07:30:00,1.25375,1.2543,1.2524,1.2525,3105800000.0
2009-07-29 08:00:00,1.2525,1.253,1.24905,1.2492,9928409997.0
2009-07-29 08:30:00,1.2492,1.2509,1.24848,1.2487,8583719990.0
2009-07-29 09:00:00,1.2487,1.25055,1.24675,1.24965,9604439984.0
2009-07-29 09:30:00,1.2497,1.2499,1.2482,1.2484,9066800009.0
2009-07-29 10:00:00,1.2484,1.2488,1.2473,1.2482,8496399995.0
2009-07-29 10:30:00,1.2482,1.24945,1.24775,1.24935,12945400019.0
2009-07-29 11:00:00,1.24935,1.2501,1.2481,1.2498,7064200029.0
2009-07-29 11:30:00,1.2498,1.2499,1.24805,1.24855,8895000002.0
2009-07-29 12:00:00,1.24855,1.2495,1.24815,1.2485,6768399996.0
2009-07-29 12:30:00,1.2485,1.2489,1.24725,1.24795,4145600010.0
2009-07-29 13:00:00,1.248,1.24825,1.24615,1.2467,5691599977.0
2009-07-29 13:30:00,1.2467,1.24765,1.2464,1.2466,8123399989.0
2009-07-29 14:00:00,1.2466,1.24765,1.24555,1.24625,7533999976.0
2009-07-29 14:30:00,1.2464,1.24785,1.2457,1.24725,11793599971.0
2009-07-29 15:00:00,1.2472,1.2483,1.2467,1.24795,12293599971.0
2009-07-29 15:30:00,1.2476,1.24795,1.24635,1.247,14620400006.0
2009-07-29 16:00:00,1.24705,1.24755,1.24535,1.24585,17460399985.0
2009-07-29 16:30:00,1.2459,1.24765,1.2446,1.2475,15073799978.0
2009-07-29 17:00:00,1.24755,1.2488,1.2469,1.2477,17531199991.0
2009-07-29 17:30:00,1.24775,1.24835,1.2469,1.24805,12142200024.0
2009-07-29 18:00:00,1.2474,1.24785,1.24455,1.24535,4476400000.0
2009-07-29 18:30:00,1.24545,1.246,1.2438,1.2449,3960800000.0
2009-07-29 19:00:00,1.2448,1.2455,1.24055,1.2436,4524300001.0
2009-07-29 19:30:00,1.2436,1.2454,1.24355,1.24465,2723200000.0
2009-07-29 20:00:00,1.2448,1.2457,1.2444,1.2449,3243200000.0
2009-07-29 20:30:00,1.2449,1.24555,1.24357,1.2439,3050160000.0
2009-07-29 21:00:00,1.24352,1.2448,1.2427,1.244,1213400000.0
2009-07-29 21:30:00,1.24415,1.2459,1.24328,1.2448,1953800000.0
2009-07-29 22:00:00,1.2448,1.24555,1.24385,1.24495,1004800000.0
2009-07-29 22:30:00,1.2452,1.24545,1.24309,1.24365,1155800000.0
2009-07-29 23:00:00,1.24385,1.2568,1.24385,1.2545,3933600000.0
2009-07-29 23:30:00,1.2545,1.25725,1.25305,1.25635,2906399999.0
2009-07-30 00:00:00,1.2565,1.25905,1.25605,1.25745,3674600001.0
2009-07-30 00:30:00,1.25725,1.2589,1.2565,1.2571,1951400000.0
2009-07-30 01:00:00,1.25715,1.2581,1.2565,1.2575,1541600000.0
2009-07-30 01:30:00,1.2575,1.25765,1.2561,1.2564,2493970000.0
2009-07-30 02:00:00,1.2564,1.2574,1.25495,1.256,2812800000.0
2009-07-30 02:30:00,1.25605,1.2582,1.25565,1.258,4931200000.0
2009-07-30 03:00:00,1.2579,1.25815,1.2566,1.2573,8165800000.0
2009-07-30 03:30:00,1.2573,1.25905,1.25625,1.25805,7910200000.0
2009-07-30 04:00:00,1.25785,1.25895,1.25725,1.25825,2644000000.0
2009-07-30 04:30:00,1.2583,1.2592,1.2581,1.2591,1072100000.0
2009-07-30 05:00:00,1.2592,1.2594,1.25655,1.2573,1921200000.0
2009-07-30 05:30:00,1.2573,1.2589,1.257,1.25775,1691600000.0
2009-07-30 06:00:00,1.2579,1.2588,1.2573,1.25825,1242400000.0
2009-07-30 06:30:00,1.25835,1.2591,1.25735,1.2591,1883400000.0
2009-07-30 07:00:00,1.259,1.2593,1.25655,1.25695,3094799999.0
2009-07-30 07:30:00,1.25695,1.259,1.25685,1.25715,2983599999.0
2009-07-30 08:00:00,1.25705,1.2586,1.2567,1.25775,4103199996.0
2009-07-30 08:30:00,1.2577,1.2593,1.257,1.2591,2611800002.0
2009-07-30 09:00:00,1.2591,1.2592,1.25715,1.2582,4183799999.0
2009-07-30 09:30:00,1.258,1.2591,1.25765,1.25855,4364400000.0
2009-07-30 10:00:00,1.25845,1.2587,1.25655,1.25735,3377400001.0
2009-07-30 10:30:00,1.25735,1.25735,1.256,1.25675,5656800000.0
2009-07-30 11:00:00,1.25675,1.25945,1.25605,1.25885,5421400000.0
2009-07-30 11:30:00,1.25885,1.26235,1.25865,1.262,4490400000.0
2009-07-30 12:00:00,1.262,1.263,1.26175,1.26205,5524000005.0
2009-07-30 12:30:00,1.2624,1.2632,1.26185,1.262,4221999994.0
2009-07-30 13:00:00,1.262,1.26395,1.2618,1.26345,3970799999.0
2009-07-30 13:30:00,1.26355,1.26455,1.26311,1.2637,3642799999.0
2009-07-30 14:00:00,1.2637,1.26485,1.2636,1.26375,4700300001.0
2009-07-30 14:30:00,1.2638,1.2648,1.2633,1.26375,10453800004.0
2009-07-30 15:00:00,1.2638,1.26505,1.26365,1.2646,6896600003.0
2009-07-30 15:30:00,1.2646,1.266,1.2638,1.26515,9172199997.0
2009-07-30 16:00:00,1.26505,1.2667,1.26435,1.266,8022999999.0
2009-07-30 16:30:00,1.26605,1.26755,1.2652,1.2672,8043799999.0
2009-07-30 17:00:00,1.26735,1.2674,1.2653,1.2654,7574000001.0
2009-07-30 17:30:00,1.2654,1.26705,1.26445,1.2663,6301600001.0
2009-07-30 18:00:00,1.2663,1.26685,1.2649,1.26515,2962000000.0
2009-07-30 18:30:00,1.2653,1.26625,1.26495,1.2656,2275600000.0
2009-07-30 19:00:00,1.2656,1.26705,1.2653,1.2662,3387400000.0
2009-07-30 19:30:00,1.2661,1.26695,1.2644,1.2664,3952800000.0
2009-07-30 20:00:00,1.2664,1.2675,1.2659,1.26685,2071800000.0
2009-07-30 20:30:00,1.2668,1.26725,1.2658,1.266,2278800000.0
2009-07-30 21:00:00,1.26615,1.2667,1.265,1.2658,2260000000.0
2009-07-30 21:30:00,1.2657,1.26605,1.26405,1.265,4763200000.0
2009-07-30 22:00:00,1.2651,1.266,1.26395,1.265,1401200000.0
2009-07-30 22:30:00,1.2651,1.2662,1.2637,1.26555,1444200000.0
2009-07-30 23:00:00,1.26535,1.26635,1.2639,1.26555,1035600000.0
2009-07-30 23:30:00,1.26555,1.26575,1.26345,1.26485,894600000.0
2009-07-31 00:00:00,1.2648,1.26565,1.26403,1.2649,1481600000.0
2009-07-31 00:30:00,1.26495,1.26515,1.26365,1.26485,1529000000.0
2009-07-31 01:00:00,1.2649,1.26505,1.2637,1.26395,2053800000.0
2009-07-31 01:30:00,1.264,1.26425,1.26295,1.2634,1648200000.0
2009-07-31 02:00:00,1.26325,1.2639,1.26173,1.2631,1132600000.0
2009-07-31 02:30:00,1.2631,1.26595,1.2616,1.26585,2404500000.0
2009-07-31 03:00:00,1.2656,1.2661,1.26445,1.2652,2821400000.0
2009-07-31 03:30:00,1.26515,1.26595,1.26375,1.26475,3507199999.0
2009-07-31 04:00:00,1.2648,1.2656,1.26305,1.264,3305000000.0
2009-07-31 04:30:00,1.26405,1.26425,1.2619,1.2619,3011000000.0
2009-07-31 05:00:00,1.262,1.263,1.26065,1.2623,1915500000.0
2009-07-31 05:30:00,1.2621,1.26355,1.26185,1.2631,4574000005.0
2009-07-31 06:00:00,1.2628,1.26375,1.26135,1.262,2268799999.0
2009-07-31 06:30:00,1.262,1.26215,1.2604,1.26185,2116799999.0
2009-07-31 07:00:00,1.2619,1.26225,1.2608,1.2619,1885400000.0
2009-07-31 07:30:00,1.2617,1.263,1.26105,1.26235,3061000001.0
2009-07-31 08:00:00,1.26235,1.264,1.262,1.2636,5187999998.0
2009-07-31 08:30:00,1.26355,1.2638,1.26235,1.26325,5273300001.0
2009-07-31 09:00:00,1.26315,1.26325,1.2612,1.26155,6757399997.0
2009-07-31 09:30:00,1.2617,1.2626,1.26115,1.26185,4061999999.0
2009-07-31 10:00:00,1.26185,1.2627,1.2613,1.26245,5846400001.0
2009-07-31 10:30:00,1.2625,1.26325,1.26195,1.26315,5236600000.0
2009-07-31 11:00:00,1.26295,1.2635,1.2622,1.2633,5283400002.0
2009-07-31 11:30:00,1.2634,1.26375,1.26135,1.26185,5884000000.0
2009-07-31 12:00:00,1.2619,1.26235,1.26085,1.2612,3263800000.0
2009-07-31 12:30:00,1.2612,1.2616,1.26035,1.261,2041299999.0
2009-07-31 13:00:00,1.261,1.262,1.26045,1.2619,3047600000.0
2009-07-31 13:30:00,1.262,1.26325,1.26125,1.26245,4670400000.0
2009-07-31 14:00:00,1.2626,1.2649,1.26235,1.264,5436200003.0
2009-07-31 14:30:00,1.264,1.26515,1.2607,1.261,7587200001.0
2009-07-31 15:00:00,1.261,1.26285,1.26075,1.261,5639699998.0
2009-07-31 15:30:00,1.261,1.26235,1.2606,1.26175,7163999999.0
2009-07-31 16:00:00,1.2616,1.26195,1.26035,1.261,6308400000.0
2009-07-31 16:30:00,1.2608,1.2627,1.25995,1.2625,7177299999.0
2009-07-31 17:00:00,1.2626,1.2634,1.26105,1.26215,7274200001.0
2009-07-31 17:30:00,1.2622,1.26375,1.2605,1.2625,7770399998.0
2009-07-31 18:00:00,1.2625,1.2642,1.2604,1.26235,4680800000.0
2009-07-31 18:30:00,1.2624,1.26265,1.2605,1.261,4437800000.0
2009-07-31 19:00:00,1.26105,1.2626,1.2606,1.2625,3193999998.0
2009-07-31 19:30:00,1.2625,1.26315,1.2606,1.26155,2819800001.0
2009-07-31 20:00:00,1.26155,1.26505,1.261,1.26115,5483600000.0
2009-07-31 20:30:00,1.26105,1.2676,1.25985,1.2627,2405200000.0
2009-07-31 21:00:00,1.2627,1.2635,1.26105,1.26225,2457400000.0
2009-07-31 21:30:00,1.2625,1.2631,1.26089,1.2627,3598400000.0
2009-07-31 22:00:00,1.2627,1.26305,1.2604,1.26185,999999999.0
2009-07-31 22:30:00,1.26185,1.2644,1.26125,1.26165,850600000.0
2009-08-02 23:00:00,1.26345,1.2654,1.2628,1.2635,614200000.0
2009-08-02 23:30:00,1.26365,1.26525,1.2627,1.26335,585000000.0
2009-08-03 00:00:00,1.2636,1.26525,1.26305,1.265,1963199991.0
2009-08-03 00:30:00,1.265,1.2653,1.26305,1.26385,2191199998.0
2009-08-03 01:00:00,1.264,1.2657,1.26205,1.2626,4310800000.0
2009-08-03 01:30:00,1.2628,1.26375,1.2585,1.26235,3715300000.0
2009-08-03 02:00:00,1.26235,1.2629,1.2603,1.26175,2941200000.0
2009-08-03 02:30:00,1.2619,1.26295,1.2612,1.26225,2043400000.0
2009-08-03 03:00:00,1.26235,1.2635,1.2613,1.26255,2791600000.0
2009-08-03 03:30:00,1.2625,1.2631,1.261,1.2618,3218800002.0
2009-08-03 04:00:00,1.2618,1.26295,1.26135,1.26255,1894600000.0
2009-08-03 04:30:00,1.26255,1.2635,1.2614,1.26325,1808400000.0
2009-08-03 05:00:00,1.2632,1.26375,1.26235,1.26325,2313800001.0
2009-08-03 05:30:00,1.2632,1.264,1.26235,1.26345,2383800000.0
2009-08-03 06:00:00,1.26355,1.2641,1.26275,1.2634,2087800000.0
2009-08-03 06:30:00,1.2635,1.2641,1.26295,1.26325,1832399999.0
2009-08-03 07:00:00,1.26325,1.2636,1.26222,1.26258,1659200000.0
2009-08-03 07:30:00,1.26295,1.2634,1.2616,1.2624,2103200000.0
2009-08-03 08:00:00,1.2624,1.26335,1.2621,1.2621,3529199998.0
2009-08-03 08:30:00,1.2621,1.2631,1.26,1.26,3847200000.0
2009-08-03 09:00:00,1.26015,1.2609,1.2594,1.2597,3944200000.0
2009-08-03 09:30:00,1.2597,1.261,1.2596,1.2605,3506600000.0
2009-08-03 10:00:00,1.2606,1.26095,1.25935,1.2602,5057000000.0
2009-08-03 10:30:00,1.2602,1.26115,1.259,1.26035,4895199999.0
2009-08-03 11:00:00,1.26045,1.26145,1.2584,1.25875,5872300000.0
2009-08-03 11:30:00,1.25885,1.2599,1.2584,1.2591,5160199996.0
2009-08-03 12:00:00,1.2592,1.2602,1.2584,1.25975,3334200000.0
2009-08-03 12:30:00,1.25955,1.2603,1.2584,1.2587,3595000001.0
2009-08-03 13:00:00,1.2586,1.26035,1.2584,1.25865,4465800002.0
2009-08-03 13:30:00,1.2587,1.2596,1.25835,1.2584,7384999998.0
2009-08-03 14:00:00,1.2585,1.25995,1.25835,1.25915,6297000003.0
2009-08-03 14:30:00,1.25915,1.26065,1.2584,1.25995,5420800003.0
2009-08-03 15:00:00,1.25985,1.2611,1.2594,1.2595,7526200000.0
2009-08-03 15:30:00,1.2595,1.26095,1.25935,1.26015,9115600002.0
2009-08-03 16:00:00,1.26015,1.26135,1.2594,1.2605,11299000003.0
2009-08-03 16:30:00,1.26055,1.26225,1.26055,1.2613,8938999998.0
2009-08-03 17:00:00,1.2613,1.2624,1.25965,1.2599,5403000000.0
2009-08-03 17:30:00,1.2598,1.2609,1.25925,1.26075,4643400000.0
2009-08-03 18:00:00,1.26075,1.26205,1.26015,1.2603,5049199998.0
2009-08-03 18:30:00,1.2603,1.2606,1.25935,1.2596,6080400002.0
2009-08-03 19:00:00,1.2596,1.2606,1.2589,1.25905,4030199999.0
2009-08-03 19:30:00,1.2591,1.26065,1.259,1.2594,4380599998.0
2009-08-03 20:00:00,1.2594,1.26105,1.2592,1.2606,6051799996.0
2009-08-03 20:30:00,1.2606,1.2616,1.26015,1.26065,5442199995.0
2009-08-03 21:00:00,1.2606,1.26105,1.25925,1.2596,3936800001.0
2009-08-03 21:30:00,1.25965,1.26125,1.2593,1.2607,5451200001.0
2009-08-03 22:00:00,1.26075,1.26135,1.25955,1.2606,1062399998.0
2009-08-03 22:30:00,1.2606,1.26075,1.25905,1.25935,782399999.0
2009-08-03 23:00:00,1.2585,1.26005,1.25836,1.2596,445400000.0
2009-08-03 23:30:00,1.25975,1.2599,1.2584,1.25935,1325200000.0
2009-08-04 00:00:00,1.25935,1.2606,1.259,1.26015,1905400000.0
2009-08-04 00:30:00,1.26015,1.261,1.25918,1.25975,2490600000.0
2009-08-04 01:00:00,1.25985,1.2618,1.2594,1.26085,3580599996.0
2009-08-04 01:30:00,1.26095,1.2622,1.26025,1.2608,1357800000.0
2009-08-04 02:00:00,1.2608,1.26175,1.26025,1.26135,2324100000.0
2009-08-04 02:30:00,1.2617,1.26265,1.2611,1.2626,2753600000.0
2009-08-04 03:00:00,1.2626,1.2632,1.26085,1.2625,2957500001.0
2009-08-04 03:30:00,1.26198,1.2632,1.2599,1.2624,4836029997.0
2009-08-04 04:00:00,1.2624,1.26405,1.26195,1.2636,3137799999.0
2009-08-04 04:30:00,1.26365,1.2646,1.26215,1.26295,4896099994.0
2009-08-04 05:00:00,1.26295,1.2645,1.26255,1.26331,2295899999.0
2009-08-04 05:30:00,1.26385,1.2642,1.26295,1.2633,3443199992.0
2009-08-04 06:00:00,1.26335,1.2643,1.26215,1.26215,4626439989.0
2009-08-04 06:30:00,1.26215,1.2657,1.26215,1.2628,7396959999.0
2009-08-04 07:00:00,1.2628,1.2637,1.26153,1.26185,6476229998.0
2009-08-04 07:30:00,1.26185,1.26265,1.26125,1.26165,7630269992.0
2009-08-04 08:00:00,1.26165,1.2622,1.25905,1.26015,8051160001.0
2009-08-04 08:30:00,1.2601,1.261,1.2591,1.2602,5630700011.0
2009-08-04 09:00:00,1.26035,1.2627,1.2602,1.261,6521199999.0
2009-08-04 09:30:00,1.261,1.26185,1.26048,1.2616,7958199994.0
2009-08-04 10:00:00,1.2616,1.2622,1.25995,1.26085,5818999999.0
2009-08-04 10:30:00,1.26115,1.2618,1.2595,1.2601,5122000002.0
2009-08-04 11:00:00,1.2602,1.2621,1.26,1.2606,5727799999.0
2009-08-04 11:30:00,1.2606,1.26085,1.2595,1.25995,3667800002.0
2009-08-04 12:00:00,1.26,1.2605,1.25936,1.25985,4806779999.0
2009-08-04 12:30:00,1.25985,1.2603,1.2594,1.2596,5668799998.0
2009-08-04 13:00:00,1.2596,1.26065,1.25905,1.2601,2564499999.0
2009-08-04 13:30:00,1.26005,1.26235,1.2597,1.2617,5239999998.0
2009-08-04 14:00:00,1.2618,1.26305,1.261,1.26215,8692599996.0
2009-08-04 14:30:00,1.2621,1.2624,1.2614,1.2619,6265199998.0
2009-08-04 15:00:00,1.26205,1.26345,1.26107,1.2616,7168599999.0
2009-08-04 15:30:00,1.2616,1.26285,1.26095,1.2616,12122399999.0
2009-08-04 16:00:00,1.2615,1.26205,1.2607,1.2607,12336600001.0
2009-08-04 16:30:00,1.2607,1.26185,1.2607,1.26145,8467699996.0
2009-08-04 17:00:00,1.26145,1.26305,1.26095,1.26275,10350400009.0
2009-08-04 17:30:00,1.26275,1.26385,1.2624,1.2626,7091799998.0
2009-08-04 18:00:00,1.2626,1.26335,1.26245,1.2625,4319200001.0
2009-08-04 18:30:00,1.2626,1.2631,1.2618,1.26205,3225400001.0
2009-08-04 19:00:00,1.262,1.26305,1.26115,1.2628,4796000003.0
2009-08-04 19:30:00,1.2628,1.26405,1.262,1.26275,4606799997.0
2009-08-04 20:00:00,1.26275,1.26495,1.2626,1.26475,24024299999.0
2009-08-04 20:30:00,1.26475,1.26475,1.2628,1.2634,2677400000.0
2009-08-04 21:00:00,1.2634,1.2647,1.25975,1.26035,2649190000.0
2009-08-04 21:30:00,1.2604,1.26065,1.25875,1.25875,6371860000.0
2009-08-04 22:00:00,1.25875,1.25875,1.25315,1.2553,6133290000.0
2009-08-04 22:30:00,1.2553,1.25555,1.2512,1.2521,2604200000.0
2009-08-04 23:00:00,1.252,1.2546,1.2512,1.2528,14570000000.0
2009-08-04 23:30:00,1.253,1.2543,1.25205,1.253,8006000000.0
2009-08-05 00:00:00,1.253,1.25315,1.25095,1.25215,3338400000.0
2009-08-05 00:30:00,1.2522,1.2528,1.25085,1.25085,2731400000.0
2009-08-05 01:00:00,1.25095,1.2526,1.25075,1.252,8365199999.0
2009-08-05 01:30:00,1.252,1.25335,1.25165,1.25235,10567700000.0
2009-08-05 02:00:00,1.2523,1.25445,1.2523,1.2538,2046740000.0
2009-08-05 02:30:00,1.2538,1.2547,1.2524,1.2537,2063200000.0
2009-08-05 03:00:00,1.2537,1.2544,1.25257,1.2541,497020000.0
2009-08-05 03:30:00,1.2541,1.2545,1.2532,1.2539,1341080000.0
2009-08-05 04:00:00,1.254,1.2543,1.25259,1.2538,409100000.0
2009-08-05 04:30:00,1.2538,1.2552,1.2538,1.25405,2617680000.0
2009-08-05 05:00:00,1.25405,1.2548,1.25358,1.2536,1482940000.0
2009-08-05 05:30:00,1.25358,1.25435,1.2534,1.2539,2732540000.0
2009-08-05 06:00:00,1.2539,1.254,1.25245,1.2531,2263650000.0
2009-08-05 06:30:00,1.25315,1.2539,1.2517,1.25335,3432800000.0
2009-08-05 07:00:00,1.25325,1.2536,1.25185,1.2529,2731000000.0
2009-08-05 07:30:00,1.2529,1.2534,1.2516,1.2528,3696200001.0
2009-08-05 08:00:00,1.2528,1.2529,1.25135,1.2522,5793599999.0
2009-08-05 08:30:00,1.2522,1.2529,1.25035,1.25145,5495200000.0
2009-08-05 09:00:00,1.2515,1.25245,1.25045,1.2516,7255599997.0
2009-08-05 09:30:00,1.2516,1.25255,1.251,1.2513,4971600001.0
2009-08-05 10:00:00,1.25135,1.25175,1.25065,1.251,6128199998.0
2009-08-05 10:30:00,1.2513,1.2515,1.25005,1.25085,8964799995.0
2009-08-05 11:00:00,1.25095,1.2517,1.25005,1.2503,4270800001.0
2009-08-05 11:30:00,1.25035,1.2518,1.2501,1.2505,4145999999.0
2009-08-05 12:00:00,1.25055,1.25155,1.25005,1.2512,3501199999.0
2009-08-05 12:30:00,1.25125,1.2515,1.2501,1.2503,3498800000.0
2009-08-05 13:00:00,1.2504,1.25075,1.24905,1.24935,6618600006.0
2009-08-05 13:30:00,1.2493,1.2502,1.249,1.2494,10582799995.0
2009-08-05 14:00:00,1.2494,1.24995,1.2484,1.24855,8693599996.0
2009-08-05 14:30:00,1.24855,1.2494,1.24785,1.24855,7359200001.0
2009-08-05 15:00:00,1.2486,1.2489,1.2473,1.2478,7320100000.0
2009-08-05 15:30:00,1.24765,1.2489,1.24725,1.248,16308600017.0
2009-08-05 16:00:00,1.248,1.24905,1.2451,1.2464,13988399980.0
2009-08-05 16:30:00,1.24655,1.2479,1.24525,1.24595,14134999998.0
2009-08-05 17:00:00,1.2457,1.2462,1.24405,1.2443,9822400001.0
2009-08-05 17:30:00,1.2443,1.24765,1.24415,1.24695,6512000001.0
2009-08-05 18:00:00,1.24705,1.2477,1.24615,1.24685,3560200000.0
2009-08-05 18:30:00,1.247,1.24845,1.2463,1.2482,2778000000.0
2009-08-05 19:00:00,1.248,1.24895,1.24715,1.2475,2905399999.0
2009-08-05 19:30:00,1.2475,1.24972,1.2471,1.2477,4373199994.0
2009-08-05 20:00:00,1.2477,1.2485,1.24725,1.2482,2137000001.0
2009-08-05 20:30:00,1.2481,1.24895,1.24735,1.24765,3768799998.0
2009-08-05 21:00:00,1.2483,1.24865,1.24815,1.24815,3667210000.0
2009-08-05 21:30:00,1.24825,1.24845,1.24715,1.2478,13347000000.0
2009-08-05 22:00:00,1.2478,1.2486,1.24728,1.2482,9581000000.0
2009-08-05 22:30:00,1.2482,1.2486,1.2472,1.2475,19330200001.0
2009-08-05 23:00:00,1.2475,1.249,1.24695,1.24715,3841200000.0
2009-08-05 23:30:00,1.24715,1.24865,1.2463,1.248,2537720000.0
2009-08-06 00:00:00,1.248,1.24905,1.24703,1.24855,3602010000.0
2009-08-06 00:30:00,1.24855,1.2521,1.2478,1.2517,1851510000.0
2009-08-06 01:00:00,1.25165,1.2526,1.2508,1.25195,900400000.0
2009-08-06 01:30:00,1.25195,1.2527,1.25047,1.25155,812400000.0
2009-08-06 02:00:00,1.25145,1.25255,1.2514,1.25145,954600000.0
2009-08-06 02:30:00,1.2515,1.2529,1.2512,1.2526,1106600000.0
2009-08-06 03:00:00,1.25255,1.2531,1.25115,1.25115,1444799999.0
2009-08-06 03:30:00,1.25115,1.25815,1.25115,1.25615,5104070000.0
2009-08-06 04:00:00,1.25585,1.2572,1.25535,1.25545,5469399996.0
2009-08-06 04:30:00,1.2554,1.25615,1.25315,1.25545,5916599998.0
2009-08-06 05:00:00,1.25545,1.25575,1.2537,1.25545,3669600000.0
2009-08-06 05:30:00,1.25555,1.25685,1.25525,1.2565,3414200001.0
2009-08-06 06:00:00,1.25655,1.2573,1.25558,1.25645,2568120001.0
2009-08-06 06:30:00,1.25655,1.2582,1.2558,1.2565,1563850000.0
2009-08-06 07:00:00,1.2565,1.2578,1.2562,1.2563,1254000001.0
2009-08-06 07:30:00,1.25635,1.25715,1.25585,1.2562,1839800000.0
2009-08-06 08:00:00,1.2561,1.2572,1.25525,1.2554,1908600000.0
2009-08-06 08:30:00,1.2554,1.2578,1.2547,1.2578,1954900001.0
2009-08-06 09:00:00,1.25775,1.25785,1.2562,1.25765,3797400006.0
2009-08-06 09:30:00,1.25765,1.25785,1.25495,1.257,2966600000.0
2009-08-06 10:00:00,1.2571,1.2572,1.2555,1.2557,3460199988.0
2009-08-06 10:30:00,1.256,1.2567,1.25355,1.2547,4417700001.0
2009-08-06 11:00:00,1.25475,1.2548,1.25325,1.254,3168399997.0
2009-08-06 11:30:00,1.254,1.25475,1.2535,1.25385,2836599999.0
2009-08-06 12:00:00,1.2539,1.25445,1.25335,1.25445,3233199992.0
2009-08-06 12:30:00,1.25445,1.25485,1.2536,1.2546,1896599998.0
2009-08-06 13:00:00,1.25465,1.2561,1.25365,1.25485,4514399999.0
2009-08-06 13:30:00,1.2549,1.25615,1.25445,1.2558,2223199996.0
2009-08-06 14:00:00,1.25575,1.256,1.254,1.254,2369399999.0
2009-08-06 14:30:00,1.2542,1.255,1.2526,1.2535,6409299997.0
2009-08-06 15:00:00,1.25365,1.25485,1.25345,1.2543,4634399996.0
2009-08-06 15:30:00,1.2542,1.25445,1.25225,1.253,10005199997.0
2009-08-06 16:00:00,1.253,1.253,1.25005,1.251,3879800000.0
2009-08-06 16:30:00,1.25065,1.2522,1.25055,1.25185,3761800000.0
2009-08-06 17:00:00,1.25185,1.25255,1.2499,1.2512,3200300000.0
2009-08-06 17:30:00,1.2512,1.25195,1.24985,1.2511,4026599997.0
2009-08-06 18:00:00,1.251,1.25195,1.24985,1.25145,2247700000.0
2009-08-06 18:30:00,1.2514,1.253,1.2509,1.2518,1649400000.0
2009-08-06 19:00:00,1.25185,1.25255,1.25095,1.2523,1380000000.0
2009-08-06 19:30:00,1.2523,1.253,1.25165,1.2518,2016300000.0
2009-08-06 20:00:00,1.2518,1.25305,1.25165,1.25195,1716800000.0
2009-08-06 20:30:00,1.25195,1.25205,1.2512,1.2512,1594970000.0
2009-08-06 21:00:00,1.2512,1.25205,1.25055,1.2515,1341100000.0
2009-08-06 21:30:00,1.25155,1.252,1.25025,1.25135,3894900000.0
2009-08-06 22:00:00,1.25135,1.253,1.25125,1.2528,6065110000.0
2009-08-06 22:30:00,1.2529,1.2534,1.2522,1.2522,4267680000.0
2009-08-06 23:00:00,1.2522,1.2537,1.25055,1.25325,6273230000.0
2009-08-06 23:30:00,1.2533,1.2536,1.2529,1.25315,1575520000.0
2009-08-07 00:00:00,1.2532,1.25385,1.2529,1.25375,1019350000.0
2009-08-07 00:30:00,1.25375,1.25375,1.2536,1.2536,1085280000.0
2009-08-07 01:00:00,1.2536,1.2537,1.2529,1.25315,3529490000.0
2009-08-07 01:30:00,1.253,1.2535,1.25135,1.2529,2990440000.0
2009-08-07 02:00:00,1.2529,1.2529,1.2515,1.25205,7053520000.0
2009-08-07 02:30:00,1.25215,1.25325,1.25075,1.25195,6256100000.0
2009-08-07 03:00:00,1.25195,1.2525,1.25005,1.2514,6419300000.0
2009-08-07 03:30:00,1.2515,1.25335,1.25015,1.25065,2857500000.0
2009-08-07 04:00:00,1.25065,1.2509,1.24828,1.24865,1982599999.0
2009-08-07 04:30:00,1.2487,1.24965,1.2477,1.2483,1766000000.0
2009-08-07 05:00:00,1.2483,1.24895,1.247,1.248,1561000000.0
2009-08-07 05:30:00,1.2481,1.24885,1.24735,1.24765,1564500000.0
2009-08-07 06:00:00,1.24775,1.24905,1.24755,1.2488,793200000.0
2009-08-07 06:30:00,1.24875,1.2495,1.2482,1.2493,787600000.0
2009-08-07 07:00:00,1.24925,1.2499,1.2482,1.24845,1225300000.0
2009-08-07 07:30:00,1.24845,1.24975,1.2476,1.24825,2314800000.0
2009-08-07 08:00:00,1.24815,1.2487,1.24655,1.24825,2957200000.0
2009-08-07 08:30:00,1.24825,1.249,1.2468,1.2475,2400300000.0
2009-08-07 09:00:00,1.24755,1.2487,1.24665,1.2483,2292800000.0
2009-08-07 09:30:00,1.24825,1.2489,1.24725,1.24755,1405600000.0
2009-08-07 10:00:00,1.24735,1.24815,1.2467,1.2469,1974000000.0
2009-08-07 10:30:00,1.247,1.2477,1.2461,1.2465,2220500000.0
2009-08-07 11:00:00,1.2462,1.2472,1.24585,1.2463,1382400000.0
2009-08-07 11:30:00,1.2463,1.24655,1.24465,1.245,1097500000.0
2009-08-07 12:00:00,1.24505,1.24585,1.24475,1.2453,1005600000.0
2009-08-07 12:30:00,1.2453,1.24545,1.244,1.2444,1177300000.0
2009-08-07 13:00:00,1.2444,1.2445,1.24185,1.24275,1981700000.0
2009-08-07 13:30:00,1.24255,1.2433,1.23955,1.24105,1547100000.0
2009-08-07 14:00:00,1.241,1.2431,1.2402,1.2416,2220900000.0
2009-08-07 14:30:00,1.2416,1.24275,1.23555,1.2418,7300999999.0
2009-08-07 15:00:00,1.2416,1.2451,1.24085,1.2441,4600800000.0
2009-08-07 15:30:00,1.2442,1.2455,1.2441,1.24485,4687000000.0
2009-08-07 16:00:00,1.24475,1.2452,1.24305,1.24325,4486800000.0
2009-08-07 16:30:00,1.2433,1.24565,1.24305,1.24405,4130300000.0
2009-08-07 17:00:00,1.2439,1.24565,1.24375,1.2455,3140600000.0
2009-08-07 17:30:00,1.24545,1.24585,1.2446,1.24485,3883200000.0
2009-08-07 18:00:00,1.24485,1.24705,1.24465,1.2463,2922900000.0
2009-08-07 18:30:00,1.2462,1.2465,1.245,1.24545,1858300000.0
2009-08-07 19:00:00,1.24545,1.24585,1.24408,1.245,255900000.0
2009-08-07 19:30:00,1.245,1.2455,1.24405,1.24485,1280800000.0
2009-08-07 20:00:00,1.2449,1.246,1.2445,1.2447,1054200000.0
2009-08-07 20:30:00,1.2447,1.24565,1.24452,1.245,614900000.0
2009-08-07 21:00:00,1.245,1.245,1.24345,1.2437,660500000.0
2009-08-07 21:30:00,1.2437,1.24425,1.24305,1.2431,2480400000.0
2009-08-07 22:00:00,1.243,1.24415,1.2418,1.2423,583600000.0
2009-08-07 22:30:00,1.2423,1.2466,1.24195,1.24285,1028900000.0
2009-08-09 23:00:00,1.2437,1.2462,1.2437,1.2452,127600000.0
2009-08-09 23:30:00,1.2453,1.24555,1.24105,1.2453,214800000.0
2009-08-10 00:00:00,1.24435,1.2466,1.2434,1.24434,314600000.0
2009-08-10 00:30:00,1.24428,1.24635,1.24428,1.24515,518100000.0
2009-08-10 01:00:00,1.2452,1.24655,1.2445,1.2459,587700000.0
2009-08-10 01:30:00,1.2457,1.2465,1.24465,1.245,1061600000.0
2009-08-10 02:00:00,1.2445,1.24665,1.24395,1.24435,929400000.0
2009-08-10 02:30:00,1.24435,1.2462,1.2442,1.245,1008300000.0
2009-08-10 03:00:00,1.2449,1.24625,1.24445,1.24615,955620000.0
2009-08-10 03:30:00,1.2462,1.24675,1.24305,1.245,2120350000.0
2009-08-10 04:00:00,1.245,1.2458,1.2433,1.2455,2675600000.0
2009-08-10 04:30:00,1.24555,1.2467,1.24475,1.246,738000000.0
2009-08-10 05:00:00,1.24595,1.24675,1.24515,1.24515,545400000.0
2009-08-10 05:30:00,1.2453,1.2468,1.2453,1.24605,652200000.0
2009-08-10 06:00:00,1.24605,1.24695,1.2455,1.24695,776700000.0
2009-08-10 06:30:00,1.24695,1.24765,1.24615,1.24755,797100000.0
2009-08-10 07:00:00,1.2476,1.24785,1.24645,1.24675,493800000.0
2009-08-10 07:30:00,1.2468,1.24745,1.2463,1.247,785800000.0
2009-08-10 08:00:00,1.247,1.2474,1.2457,1.2461,1013700000.0
2009-08-10 08:30:00,1.246,1.2471,1.2455,1.2463,1801600000.0
2009-08-10 09:00:00,1.2463,1.24745,1.2455,1.2468,2629900000.0
2009-08-10 09:30:00,1.24685,1.2473,1.24615,1.247,1986000000.0
2009-08-10 10:00:00,1.24705,1.24705,1.2452,1.24565,2590900000.0
2009-08-10 10:30:00,1.2457,1.2463,1.24485,1.2458,1532300000.0
2009-08-10 11:00:00,1.2458,1.24695,1.24535,1.24565,1147300000.0
2009-08-10 11:30:00,1.2457,1.24585,1.2431,1.2433,1689400000.0
2009-08-10 12:00:00,1.2433,1.24445,1.24305,1.24375,1493500000.0
2009-08-10 12:30:00,1.24375,1.2446,1.2433,1.2442,1312200000.0
2009-08-10 13:00:00,1.24425,1.24505,1.2437,1.2444,1764900000.0
2009-08-10 13:30:00,1.24445,1.2448,1.2414,1.2427,2029500000.0
2009-08-10 14:00:00,1.2428,1.24305,1.24045,1.24135,1961000000.0
2009-08-10 14:30:00,1.24145,1.24225,1.2404,1.24125,2175800000.0
2009-08-10 15:00:00,1.24125,1.2428,1.2404,1.24255,1516000000.0
2009-08-10 15:30:00,1.24245,1.24295,1.24155,1.24285,3263200000.0
2009-08-10 16:00:00,1.24295,1.24295,1.2416,1.2419,3028000000.0
2009-08-10 16:30:00,1.2418,1.24245,1.24035,1.242,3193200000.0
2009-08-10 17:00:00,1.24205,1.2421,1.24055,1.2409,2513900000.0
2009-08-10 17:30:00,1.2409,1.2414,1.2401,1.2403,2965100000.0
2009-08-10 18:00:00,1.2403,1.24065,1.239,1.23955,1152500000.0
2009-08-10 18:30:00,1.2396,1.2399,1.23645,1.23725,1891200000.0
2009-08-10 19:00:00,1.2373,1.2386,1.23615,1.23805,2560600000.0
2009-08-10 19:30:00,1.23805,1.2388,1.23675,1.238,3344060000.0
2009-08-10 20:00:00,1.238,1.23835,1.23755,1.238,990730000.0
2009-08-10 20:30:00,1.23795,1.2387,1.2364,1.23785,959060000.0
2009-08-10 21:00:00,1.23785,1.23835,1.23575,1.2376,5821640000.0
2009-08-10 21:30:00,1.2376,1.23855,1.2372,1.2379,3870430000.0
2009-08-10 22:00:00,1.23785,1.23805,1.23685,1.23705,1446690000.0
2009-08-10 22:30:00,1.23705,1.2381,1.23685,1.23685,1051360000.0
2009-08-10 23:00:00,1.23685,1.23815,1.23685,1.23765,859590000.0
2009-08-10 23:30:00,1.23765,1.23885,1.23685,1.23785,1403410000.0
2009-08-11 00:00:00,1.23775,1.2385,1.23682,1.23682,1542970000.0
2009-08-11 00:30:00,1.23686,1.238,1.23686,1.23705,1731710000.0
2009-08-11 01:00:00,1.23705,1.2381,1.23705,1.23775,1255650000.0
2009-08-11 01:30:00,1.2377,1.2382,1.2371,1.2377,483100000.0
2009-08-11 02:00:00,1.2377,1.23805,1.23705,1.23775,964220000.0
2009-08-11 02:30:00,1.2378,1.23825,1.2359,1.23705,1289430000.0
2009-08-11 03:00:00,1.2371,1.23815,1.23629,1.23735,2122700000.0
2009-08-11 03:30:00,1.23735,1.23835,1.2367,1.2374,619400000.0
2009-08-11 04:00:00,1.2374,1.23835,1.2359,1.2371,1142200000.0
2009-08-11 04:30:00,1.2372,1.23815,1.23535,1.2368,1272300000.0
2009-08-11 05:00:00,1.23675,1.23775,1.23595,1.2375,515300000.0
2009-08-11 05:30:00,1.2375,1.2376,1.2359,1.23595,497700000.0
2009-08-11 06:00:00,1.23595,1.2372,1.23595,1.2372,425900000.0
2009-08-11 06:30:00,1.2372,1.2377,1.23535,1.23665,514600000.0
2009-08-11 07:00:00,1.23645,1.2377,1.2353,1.23695,551500000.0
2009-08-11 07:30:00,1.23695,1.23755,1.2362,1.2375,607500000.0
2009-08-11 08:00:00,1.2375,1.2378,1.23645,1.2378,927800000.0
2009-08-11 08:30:00,1.2378,1.23825,1.2368,1.2375,1094100000.0
2009-08-11 09:00:00,1.23745,1.24055,1.2373,1.23975,1821000000.0
2009-08-11 09:30:00,1.23985,1.24115,1.23945,1.2399,1528300000.0
2009-08-11 10:00:00,1.23995,1.2408,1.23965,1.24065,1049000000.0
2009-08-11 10:30:00,1.24065,1.24085,1.23847,1.2398,1358100000.0
2009-08-11 11:00:00,1.2397,1.2406,1.2391,1.2406,1711700001.0
2009-08-11 11:30:00,1.2406,1.2431,1.2399,1.243,1091900000.0
2009-08-11 12:00:00,1.243,1.24505,1.24235,1.24485,2380000000.0
2009-08-11 12:30:00,1.2448,1.24675,1.24415,1.2454,1815100000.0
2009-08-11 13:00:00,1.2453,1.2461,1.2451,1.2452,2282700000.0
2009-08-11 13:30:00,1.2452,1.2454,1.24445,1.24465,2140600000.0
2009-08-11 14:00:00,1.2446,1.24565,1.2445,1.2446,1227500000.0
2009-08-11 14:30:00,1.2446,1.2465,1.24445,1.245,2341800000.0
2009-08-11 15:00:00,1.245,1.245,1.24195,1.24205,2625500000.0
2009-08-11 15:30:00,1.24205,1.243,1.24085,1.241,3893000000.0
2009-08-11 16:00:00,1.241,1.24255,1.2409,1.241,3478200000.0
2009-08-11 16:30:00,1.241,1.24315,1.24025,1.24265,2516000000.0
2009-08-11 17:00:00,1.24265,1.24275,1.24105,1.2416,3028800000.0
2009-08-11 17:30:00,1.2416,1.24265,1.24095,1.241,3231700000.0
2009-08-11 18:00:00,1.241,1.24115,1.239,1.2401,1628000000.0
2009-08-11 18:30:00,1.24015,1.2408,1.23895,1.23905,1684700000.0
2009-08-11 19:00:00,1.23905,1.2403,1.23885,1.23915,1051700000.0
2009-08-11 19:30:00,1.23895,1.24035,1.23895,1.2398,818600000.0
2009-08-11 20:00:00,1.2399,1.2405,1.23905,1.24005,1966500000.0
2009-08-11 20:30:00,1.2401,1.24165,1.23945,1.2414,1123360000.0
2009-08-11 21:00:00,1.2414,1.2431,1.24025,1.2421,1854720000.0
2009-08-11 21:30:00,1.2421,1.24265,1.2408,1.24185,1635820000.0
2009-08-11 22:00:00,1.2415,1.2429,1.2413,1.2422,3375600000.0
2009-08-11 22:30:00,1.2422,1.24275,1.2422,1.2422,2966700000.0
2009-08-11 23:00:00,1.2422,1.2427,1.2409,1.2419,4064720000.0
2009-08-11 23:30:00,1.2419,1.2425,1.24065,1.24175,2921300000.0
2009-08-12 00:00:00,1.2417,1.24205,1.2401,1.24125,6602300000.0
2009-08-12 00:30:00,1.24125,1.2415,1.2399,1.24085,1218000000.0
2009-08-12 01:00:00,1.2409,1.2422,1.23987,1.24185,1542200000.0
2009-08-12 01:30:00,1.24185,1.24285,1.24145,1.2427,737100000.0
2009-08-12 02:00:00,1.24275,1.2437,1.2418,1.2421,810950000.0
2009-08-12 02:30:00,1.2421,1.24345,1.2421,1.24305,836000000.0
2009-08-12 03:00:00,1.2431,1.2435,1.2421,1.2428,648140000.0
2009-08-12 03:30:00,1.2427,1.2433,1.24115,1.2413,954000000.0
2009-08-12 04:00:00,1.24125,1.24185,1.2396,1.2408,1508400000.0
2009-08-12 04:30:00,1.2408,1.24245,1.2397,1.2408,1264200000.0
2009-08-12 05:00:00,1.2408,1.24115,1.2387,1.23935,1083300000.0
2009-08-12 05:30:00,1.23935,1.24055,1.2392,1.2398,592000000.0
2009-08-12 06:00:00,1.23985,1.24085,1.2391,1.23955,712500000.0
2009-08-12 06:30:00,1.2396,1.2406,1.2391,1.2395,1185600000.0
2009-08-12 07:00:00,1.2395,1.2408,1.23935,1.2403,1090800000.0
2009-08-12 07:30:00,1.2403,1.24105,1.23965,1.2401,1122000000.0
2009-08-12 08:00:00,1.24,1.2402,1.23865,1.23905,2073300000.0
2009-08-12 08:30:00,1.2391,1.24015,1.2385,1.23895,2735000000.0
2009-08-12 09:00:00,1.23885,1.23955,1.23795,1.23885,2142900000.0
2009-08-12 09:30:00,1.23885,1.23915,1.2376,1.23825,2240400000.0
2009-08-12 10:00:00,1.23825,1.24005,1.23805,1.23895,1993800000.0
2009-08-12 10:30:00,1.2391,1.23975,1.23765,1.23835,1732800000.0
2009-08-12 11:00:00,1.2383,1.2403,1.2381,1.24,1592100000.0
2009-08-12 11:30:00,1.2402,1.2405,1.23895,1.2397,2071500000.0
2009-08-12 12:00:00,1.2398,1.2411,1.23935,1.24,1433600000.0
2009-08-12 12:30:00,1.24,1.24075,1.23895,1.2393,1258000000.0
2009-08-12 13:00:00,1.2393,1.23985,1.2385,1.2385,1416200000.0
2009-08-12 13:30:00,1.2385,1.23875,1.2381,1.2385,1315300000.0
2009-08-12 14:00:00,1.23865,1.23885,1.23745,1.23875,1739500000.0
2009-08-12 14:30:00,1.2381,1.23975,1.23775,1.23795,1493300000.0
2009-08-12 15:00:00,1.23835,1.239,1.23775,1.23845,1756400000.0
2009-08-12 15:30:00,1.23845,1.23885,1.2376,1.2378,2464300000.0
2009-08-12 16:00:00,1.2378,1.23955,1.2378,1.2389,2287000000.0
2009-08-12 16:30:00,1.23895,1.2394,1.2377,1.23795,2468700000.0
2009-08-12 17:00:00,1.23775,1.24,1.23775,1.2388,2124300000.0
2009-08-12 17:30:00,1.2388,1.23945,1.23855,1.23895,3322500000.0
2009-08-12 18:00:00,1.23895,1.23955,1.2382,1.2382,1755800000.0
2009-08-12 18:30:00,1.2382,1.23925,1.2381,1.2382,1082700000.0
2009-08-12 19:00:00,1.2382,1.23935,1.238,1.23865,606100000.0
2009-08-12 19:30:00,1.2387,1.23935,1.2383,1.2387,542100000.0
2009-08-12 20:00:00,1.23875,1.23935,1.2367,1.2381,1326140000.0
2009-08-12 20:30:00,1.2381,1.23955,1.2374,1.23855,2690920000.0
2009-08-12 21:00:00,1.2386,1.23965,1.23685,1.23865,5665370000.0
2009-08-12 21:30:00,1.2387,1.24025,1.2373,1.23855,3079650000.0
2009-08-12 22:00:00,1.2385,1.2396,1.2383,1.2386,2693780000.0
2009-08-12 22:30:00,1.2386,1.24035,1.2383,1.24035,6718720000.0
2009-08-12 23:00:00,1.24015,1.24245,1.2396,1.24215,2404960000.0
2009-08-12 23:30:00,1.24215,1.24295,1.2419,1.24275,2622650000.0
2009-08-13 00:00:00,1.2428,1.2429,1.2419,1.2422,3082730000.0
2009-08-13 00:30:00,1.242,1.24255,1.24175,1.24185,1854490000.0
2009-08-13 01:00:00,1.24185,1.24215,1.24075,1.24145,1294160000.0
2009-08-13 01:30:00,1.2415,1.2423,1.24115,1.2418,509300000.0
2009-08-13 02:00:00,1.24185,1.24215,1.2411,1.24135,1021300000.0
2009-08-13 02:30:00,1.24135,1.2426,1.24115,1.2421,1067500000.0
2009-08-13 03:00:00,1.24215,1.24325,1.24165,1.24205,1735820000.0
2009-08-13 03:30:00,1.24205,1.24235,1.24055,1.2414,1106000000.0
2009-08-13 04:00:00,1.2414,1.2425,1.24,1.2421,1036800000.0
2009-08-13 04:30:00,1.242,1.2424,1.2409,1.24115,802100000.0
2009-08-13 05:00:00,1.2414,1.24205,1.2401,1.24075,709600000.0
2009-08-13 05:30:00,1.2407,1.2418,1.2406,1.2413,453700000.0
2009-08-13 06:00:00,1.2413,1.2418,1.24013,1.24105,361000000.0
2009-08-13 06:30:00,1.24105,1.2418,1.2403,1.2415,401200000.0
2009-08-13 07:00:00,1.24155,1.242,1.24045,1.2414,432700000.0
2009-08-13 07:30:00,1.2414,1.2424,1.241,1.241,748400000.0
2009-08-13 08:00:00,1.2411,1.24305,1.241,1.24255,1863600000.0
2009-08-13 08:30:00,1.2427,1.24405,1.24215,1.2429,1324600000.0
2009-08-13 09:00:00,1.24295,1.24365,1.242,1.242,1540000000.0
2009-08-13 09:30:00,1.242,1.24395,1.2413,1.2432,1161500000.0
2009-08-13 10:00:00,1.24325,1.2455,1.2431,1.2438,2103800000.0
2009-08-13 10:30:00,1.2438,1.24565,1.24325,1.2455,1685400000.0
2009-08-13 11:00:00,1.24555,1.24555,1.2441,1.2444,1123400000.0
2009-08-13 11:30:00,1.2444,1.2444,1.24285,1.2432,1208200000.0
2009-08-13 12:00:00,1.2432,1.24385,1.24245,1.24305,1357800000.0
2009-08-13 12:30:00,1.24315,1.2438,1.2428,1.2435,1061800000.0
2009-08-13 13:00:00,1.2435,1.2435,1.24095,1.2429,1505300000.0
2009-08-13 13:30:00,1.2429,1.24305,1.2409,1.2411,1080200000.0
2009-08-13 14:00:00,1.24115,1.24145,1.24,1.241,2102200000.0
2009-08-13 14:30:00,1.2411,1.24285,1.23875,1.2397,2380100000.0
2009-08-13 15:00:00,1.23995,1.241,1.2383,1.23905,1951900000.0
2009-08-13 15:30:00,1.239,1.23975,1.23795,1.239,2486000000.0
2009-08-13 16:00:00,1.239,1.2396,1.23795,1.2389,2447000000.0
2009-08-13 16:30:00,1.2389,1.2406,1.23835,1.23995,2614400000.0
2009-08-13 17:00:00,1.23975,1.24015,1.2389,1.23935,2896000000.0
2009-08-13 17:30:00,1.2393,1.2394,1.2379,1.2383,1722200000.0
2009-08-13 18:00:00,1.2383,1.2387,1.2379,1.23815,1168600000.0
2009-08-13 18:30:00,1.23815,1.239,1.23785,1.238,1030700000.0
2009-08-13 19:00:00,1.238,1.23895,1.23735,1.2374,1039900000.0
2009-08-13 19:30:00,1.2374,1.23885,1.23725,1.2381,988500000.0
2009-08-13 20:00:00,1.238,1.2388,1.2373,1.23875,1172600000.0
2009-08-13 20:30:00,1.23865,1.23905,1.2379,1.2385,734800000.0
2009-08-13 21:00:00,1.2386,1.23945,1.2379,1.23885,1165200000.0
2009-08-13 21:30:00,1.2388,1.2397,1.23805,1.2395,699100000.0
2009-08-13 22:00:00,1.23945,1.24025,1.23874,1.24015,670500000.0
2009-08-13 22:30:00,1.2402,1.24105,1.2391,1.23975,466700000.0
2009-08-13 23:00:00,1.23995,1.24155,1.2395,1.24105,720240000.0
2009-08-13 23:30:00,1.2411,1.24255,1.2409,1.2416,864640000.0
2009-08-14 00:00:00,1.2416,1.24205,1.2415,1.24175,1001440000.0
2009-08-14 00:30:00,1.2416,1.24245,1.23905,1.23975,1187090000.0
2009-08-14 01:00:00,1.2398,1.2406,1.23955,1.2406,558700000.0
2009-08-14 01:30:00,1.24065,1.2428,1.24,1.24105,1377580000.0
2009-08-14 02:00:00,1.24095,1.2425,1.24035,1.2412,1603240000.0
2009-08-14 02:30:00,1.24095,1.24275,1.24085,1.2414,1823330000.0
2009-08-14 03:00:00,1.24175,1.24275,1.24045,1.24215,1466490000.0
2009-08-14 03:30:00,1.24205,1.24225,1.24055,1.24145,2030170000.0
2009-08-14 04:00:00,1.2414,1.2426,1.24055,1.24185,1711500000.0
2009-08-14 04:30:00,1.24195,1.2427,1.2409,1.24155,1185900000.0
2009-08-14 05:00:00,1.24155,1.2423,1.2409,1.24135,951300000.0
2009-08-14 05:30:00,1.2413,1.2413,1.23875,1.24045,1276700000.0
2009-08-14 06:00:00,1.24045,1.24115,1.2384,1.23955,970900000.0
2009-08-14 06:30:00,1.23955,1.2411,1.2389,1.2401,512800000.0
2009-08-14 07:00:00,1.2403,1.2403,1.23845,1.2395,685600000.0
2009-08-14 07:30:00,1.2393,1.24085,1.239,1.2397,1034800000.0
2009-08-14 08:00:00,1.2397,1.24075,1.2385,1.2401,922300000.0
2009-08-14 08:30:00,1.2402,1.2406,1.23745,1.23765,961400000.0
2009-08-14 09:00:00,1.23765,1.23935,1.2367,1.2374,2249100000.0
2009-08-14 09:30:00,1.2374,1.2378,1.23615,1.2371,2075900000.0
2009-08-14 10:00:00,1.237,1.2381,1.2365,1.23735,1401500000.0
2009-08-14 10:30:00,1.23745,1.2379,1.23645,1.2368,976400000.0
2009-08-14 11:00:00,1.2368,1.2377,1.2355,1.2372,1211900000.0
2009-08-14 11:30:00,1.23715,1.23725,1.2358,1.2367,1269100000.0
2009-08-14 12:00:00,1.2366,1.23735,1.2359,1.23625,1112900000.0
2009-08-14 12:30:00,1.23625,1.237,1.2358,1.236,1083200000.0
2009-08-14 13:00:00,1.2359,1.23695,1.2354,1.2363,1384400000.0
2009-08-14 13:30:00,1.2362,1.2363,1.22465,1.2254,2690600000.0
2009-08-14 14:00:00,1.2255,1.2289,1.22505,1.2272,2557200000.0
2009-08-14 14:30:00,1.2272,1.2292,1.2255,1.22875,1900500000.0
2009-08-14 15:00:00,1.2288,1.22895,1.2274,1.2288,1571600000.0
2009-08-14 15:30:00,1.22885,1.2308,1.2285,1.23005,2679900000.0
2009-08-14 16:00:00,1.2298,1.23125,1.2269,1.2286,2827500000.0
2009-08-14 16:30:00,1.22865,1.22905,1.2262,1.2273,2060400000.0
2009-08-14 17:00:00,1.2275,1.22945,1.2274,1.2282,2360300000.0
2009-08-14 17:30:00,1.2282,1.2289,1.22675,1.22815,4181000000.0
2009-08-14 18:00:00,1.22805,1.2288,1.2275,1.2279,1564850000.0
2009-08-14 18:30:00,1.2279,1.22885,1.2269,1.22715,1639700000.0
2009-08-14 19:00:00,1.22715,1.2279,1.2269,1.2269,1274550000.0
2009-08-14 19:30:00,1.2269,1.2277,1.2242,1.2265,2514110000.0
2009-08-14 20:00:00,1.2265,1.22735,1.2257,1.2265,2723270000.0
2009-08-14 20:30:00,1.22655,1.22735,1.2265,1.2267,2160450000.0
2009-08-14 21:00:00,1.2268,1.2275,1.22535,1.2258,2028450000.0
2009-08-14 21:30:00,1.22585,1.22745,1.22565,1.2269,5771560000.0
2009-08-14 22:00:00,1.22695,1.2293,1.22635,1.2286,3820700000.0
2009-08-14 22:30:00,1.2286,1.2293,1.2249,1.22905,2007700000.0
2009-08-16 23:00:00,1.22905,1.23017,1.2286,1.2286,66420000.0
2009-08-16 23:30:00,1.2286,1.2298,1.2286,1.22945,340560000.0
2009-08-17 00:00:00,1.22955,1.23055,1.22885,1.2302,493760000.0
2009-08-17 00:30:00,1.2298,1.2304,1.2285,1.2296,183900000.0
2009-08-17 01:00:00,1.22975,1.2305,1.22855,1.2293,3176010000.0
2009-08-17 01:30:00,1.2293,1.2305,1.22795,1.22865,1320990000.0
2009-08-17 02:00:00,1.22865,1.22915,1.226,1.2273,2297150000.0
2009-08-17 02:30:00,1.22725,1.2283,1.22535,1.2262,2200590000.0
2009-08-17 03:00:00,1.2262,1.22805,1.2254,1.2269,2679250000.0
2009-08-17 03:30:00,1.2269,1.2288,1.22625,1.2272,1683490000.0
2009-08-17 04:00:00,1.2271,1.22925,1.2263,1.2285,1103000000.0
2009-08-17 04:30:00,1.2284,1.22965,1.2272,1.22805,890500000.0
2009-08-17 05:00:00,1.22805,1.2289,1.2274,1.22835,841000000.0
2009-08-17 05:30:00,1.2283,1.22935,1.2271,1.2276,747400000.0
2009-08-17 06:00:00,1.2276,1.2281,1.2263,1.2275,622240000.0
2009-08-17 06:30:00,1.2274,1.22815,1.22615,1.2277,683600000.0
2009-08-17 07:00:00,1.2278,1.2284,1.2267,1.2267,860700000.0
2009-08-17 07:30:00,1.2267,1.2276,1.2247,1.22545,1529699998.0
2009-08-17 08:00:00,1.225,1.22745,1.22485,1.2267,1243400000.0
2009-08-17 08:30:00,1.2268,1.2269,1.22495,1.2262,2081800000.0
2009-08-17 09:00:00,1.2262,1.22725,1.22555,1.22615,2398300000.0
2009-08-17 09:30:00,1.22615,1.22705,1.22515,1.226,1705400000.0
2009-08-17 10:00:00,1.22595,1.22825,1.2244,1.22565,3435200000.0
2009-08-17 10:30:00,1.22565,1.22725,1.2241,1.2272,2063000000.0
2009-08-17 11:00:00,1.22725,1.22805,1.2261,1.22755,3217000000.0
2009-08-17 11:30:00,1.2276,1.22775,1.2265,1.2265,2813700000.0
2009-08-17 12:00:00,1.2265,1.22805,1.22625,1.2272,2022800000.0
2009-08-17 12:30:00,1.2273,1.2276,1.22635,1.2264,3206200000.0
2009-08-17 13:00:00,1.2264,1.22745,1.22585,1.22605,1841800000.0
2009-08-17 13:30:00,1.226,1.2278,1.2254,1.2272,1942700000.0
2009-08-17 14:00:00,1.22715,1.22995,1.2265,1.22875,2225000000.0
2009-08-17 14:30:00,1.22885,1.2305,1.22785,1.22895,2561700000.0
2009-08-17 15:00:00,1.2291,1.23025,1.22835,1.2299,2190700000.0
2009-08-17 15:30:00,1.23,1.2306,1.2287,1.23025,3973700000.0
2009-08-17 16:00:00,1.2301,1.2312,1.22905,1.23075,3717800000.0
2009-08-17 16:30:00,1.23055,1.2331,1.23005,1.23305,4753700000.0
2009-08-17 17:00:00,1.2331,1.2331,1.2312,1.23185,3333500000.0
2009-08-17 17:30:00,1.232,1.23275,1.23015,1.2317,2202300000.0
2009-08-17 18:00:00,1.23175,1.232,1.2305,1.2315,1282100000.0
2009-08-17 18:30:00,1.23125,1.232,1.22905,1.23025,977000000.0
2009-08-17 19:00:00,1.2299,1.2317,1.2294,1.22955,1171600000.0
2009-08-17 19:30:00,1.22955,1.2318,1.22915,1.2296,1834980000.0
2009-08-17 20:00:00,1.22955,1.23045,1.2284,1.23005,2780000000.0
2009-08-17 20:30:00,1.23005,1.2303,1.2278,1.22835,4344350000.0
2009-08-17 21:00:00,1.22835,1.22935,1.2279,1.22855,4206900000.0
2009-08-17 21:30:00,1.22855,1.23025,1.22785,1.2293,2471800000.0
2009-08-17 22:00:00,1.2293,1.2301,1.22895,1.2295,3477290000.0
2009-08-17 22:30:00,1.22955,1.22955,1.22835,1.22835,3072440000.0
2009-08-17 23:00:00,1.22835,1.22965,1.22743,1.22855,916350000.0
2009-08-17 23:30:00,1.2285,1.2294,1.22756,1.2288,956450000.0
2009-08-18 00:00:00,1.22885,1.2294,1.22835,1.2286,925790000.0
2009-08-18 00:30:00,1.2286,1.2302,1.22855,1.22915,664000000.0
2009-08-18 01:00:00,1.2292,1.231,1.22875,1.229,976240000.0
2009-08-18 01:30:00,1.229,1.23115,1.229,1.22975,2676430000.0
2009-08-18 02:00:00,1.22995,1.23035,1.22815,1.22945,2084660000.0
2009-08-18 02:30:00,1.22925,1.23085,1.2291,1.2299,989500000.0
2009-08-18 03:00:00,1.22965,1.2312,1.22915,1.23005,1264980000.0
2009-08-18 03:30:00,1.22975,1.2309,1.22865,1.22935,1815260000.0
2009-08-18 04:00:00,1.22935,1.2305,1.22865,1.22915,860340000.0
2009-08-18 04:30:00,1.22915,1.23015,1.227,1.22745,940500000.0
2009-08-18 05:00:00,1.2273,1.22925,1.22665,1.22925,772700000.0
2009-08-18 05:30:00,1.22915,1.23,1.2281,1.22945,958000000.0
2009-08-18 06:00:00,1.2295,1.22985,1.22855,1.2287,792100000.0
2009-08-18 06:30:00,1.2287,1.22945,1.228,1.229,772400000.0
2009-08-18 07:00:00,1.229,1.22975,1.2279,1.22885,1029200000.0
2009-08-18 07:30:00,1.22885,1.23015,1.22835,1.22975,1233900000.0
2009-08-18 08:00:00,1.22975,1.2305,1.22845,1.2289,2397300000.0
2009-08-18 08:30:00,1.229,1.22915,1.22755,1.2289,1064100000.0
2009-08-18 09:00:00,1.22895,1.2294,1.2271,1.229,1722000000.0
2009-08-18 09:30:00,1.229,1.2297,1.22785,1.22825,1906000000.0
2009-08-18 10:00:00,1.22805,1.2295,1.22775,1.22835,2495700000.0
2009-08-18 10:30:00,1.2284,1.22925,1.227,1.22885,1984100000.0
2009-08-18 11:00:00,1.22865,1.23,1.2279,1.2298,2989900000.0
2009-08-18 11:30:00,1.22975,1.23005,1.2285,1.229,2244300000.0
2009-08-18 12:00:00,1.229,1.2295,1.2281,1.2293,1326100000.0
2009-08-18 12:30:00,1.22935,1.22945,1.22795,1.22805,1069000000.0
2009-08-18 13:00:00,1.22815,1.22855,1.2266,1.2269,1340500000.0
2009-08-18 13:30:00,1.22665,1.2276,1.2261,1.22645,1050400000.0
2009-08-18 14:00:00,1.22645,1.22705,1.22535,1.2258,1115300000.0
2009-08-18 14:30:00,1.2258,1.2259,1.21985,1.2214,2388000000.0
2009-08-18 15:00:00,1.22145,1.2225,1.22055,1.2215,1834100000.0
2009-08-18 15:30:00,1.2215,1.2229,1.2213,1.2221,2525300000.0
2009-08-18 16:00:00,1.22215,1.22315,1.2212,1.22265,5431300000.0
2009-08-18 16:30:00,1.2228,1.224,1.2214,1.2228,4056200000.0
2009-08-18 17:00:00,1.2228,1.22285,1.22155,1.22155,3580100000.0
2009-08-18 17:30:00,1.22155,1.2237,1.22125,1.22295,4340300000.0
2009-08-18 18:00:00,1.22295,1.22385,1.22255,1.2226,1684600000.0
2009-08-18 18:30:00,1.2227,1.2238,1.2222,1.2232,1065300000.0
2009-08-18 19:00:00,1.2231,1.2244,1.22275,1.2234,1210300000.0
2009-08-18 19:30:00,1.2234,1.2247,1.22315,1.2239,1429700000.0
2009-08-18 20:00:00,1.2239,1.22465,1.2234,1.2237,1764400000.0
2009-08-18 20:30:00,1.2237,1.2249,1.22355,1.2236,1023100000.0
2009-08-18 21:00:00,1.22365,1.2245,1.223,1.22345,1157060000.0
2009-08-18 21:30:00,1.22345,1.2245,1.223,1.2242,1488590000.0
2009-08-18 22:00:00,1.2242,1.2249,1.223,1.2242,851420000.0
2009-08-18 22:30:00,1.22395,1.22565,1.22335,1.22455,693370000.0
2009-08-18 23:00:00,1.22395,1.22535,1.22395,1.2246,394530000.0
2009-08-18 23:30:00,1.22405,1.22525,1.22278,1.2242,284570000.0
2009-08-19 00:00:00,1.2241,1.2254,1.22354,1.22505,403500000.0
2009-08-19 00:30:00,1.225,1.22605,1.22405,1.2252,504980000.0
2009-08-19 01:00:00,1.2251,1.22625,1.22405,1.22535,648400000.0
2009-08-19 01:30:00,1.22535,1.22695,1.2252,1.2258,913420000.0
2009-08-19 02:00:00,1.2259,1.22695,1.22545,1.2262,1011010000.0
2009-08-19 02:30:00,1.2262,1.2269,1.22545,1.22605,744620000.0
2009-08-19 03:00:00,1.2259,1.227,1.22475,1.2255,980760000.0
2009-08-19 03:30:00,1.2255,1.2268,1.22475,1.22595,949280000.0
2009-08-19 04:00:00,1.226,1.22655,1.2244,1.2263,727400000.0
2009-08-19 04:30:00,1.2263,1.22675,1.22535,1.22615,659300000.0
2009-08-19 05:00:00,1.22528,1.2269,1.22528,1.22655,502100000.0
2009-08-19 05:30:00,1.2266,1.2271,1.2262,1.2269,367000000.0
2009-08-19 06:00:00,1.22685,1.22745,1.22635,1.22685,596100000.0
2009-08-19 06:30:00,1.22685,1.2276,1.22585,1.22695,922800000.0
2009-08-19 07:00:00,1.22675,1.2274,1.22475,1.2255,1124500000.0
2009-08-19 07:30:00,1.2255,1.22655,1.22395,1.2243,1794000000.0
2009-08-19 08:00:00,1.22445,1.2261,1.2244,1.22515,2199600000.0
2009-08-19 08:30:00,1.22505,1.22575,1.22265,1.22405,2794000000.0
2009-08-19 09:00:00,1.22415,1.22525,1.2233,1.2248,2485500000.0
2009-08-19 09:30:00,1.2248,1.2261,1.22395,1.2254,2080300000.0
2009-08-19 10:00:00,1.2254,1.22585,1.22405,1.2248,1546300000.0
2009-08-19 10:30:00,1.22485,1.2258,1.2245,1.2258,1597800000.0
2009-08-19 11:00:00,1.2257,1.22625,1.2246,1.2257,1208300000.0
2009-08-19 11:30:00,1.2256,1.2262,1.2242,1.22465,1235100000.0
2009-08-19 12:00:00,1.2245,1.226,1.22385,1.2256,757500000.0
2009-08-19 12:30:00,1.2257,1.2264,1.2242,1.22615,984100000.0
2009-08-19 13:00:00,1.2262,1.22685,1.2255,1.22595,1237000000.0
2009-08-19 13:30:00,1.2259,1.22745,1.22415,1.22425,1270900000.0
2009-08-19 14:00:00,1.2243,1.2268,1.22335,1.22585,1766000000.0
2009-08-19 14:30:00,1.22585,1.2283,1.2258,1.22755,1730400000.0
2009-08-19 15:00:00,1.22765,1.2282,1.2268,1.22795,1302900000.0
2009-08-19 15:30:00,1.22795,1.2287,1.22715,1.2278,2466100000.0
2009-08-19 16:00:00,1.2279,1.2281,1.2264,1.2268,2102300000.0
2009-08-19 16:30:00,1.2268,1.228,1.2263,1.22775,2636200000.0
2009-08-19 17:00:00,1.2279,1.2287,1.22695,1.2276,2581700000.0
2009-08-19 17:30:00,1.22765,1.2287,1.2273,1.2286,2744500000.0
2009-08-19 18:00:00,1.2286,1.22925,1.2276,1.2281,2200600000.0
2009-08-19 18:30:00,1.2282,1.23005,1.22765,1.22895,1607100000.0
2009-08-19 19:00:00,1.229,1.23005,1.22855,1.2287,1517200000.0
2009-08-19 19:30:00,1.2287,1.22995,1.22855,1.22945,1464100000.0
2009-08-19 20:00:00,1.2294,1.23025,1.2287,1.2289,1529000000.0
2009-08-19 20:30:00,1.2289,1.2297,1.22865,1.2292,1306680000.0
2009-08-19 21:00:00,1.2291,1.2291,1.22715,1.22745,1284870000.0
2009-08-19 21:30:00,1.22725,1.229,1.22695,1.22825,1368900000.0
2009-08-19 22:00:00,1.22845,1.22935,1.2278,1.22865,607200000.0
2009-08-19 22:30:00,1.2287,1.22915,1.22735,1.2283,552100000.0
2009-08-19 23:00:00,1.2285,1.2295,1.2272,1.2293,231830000.0
2009-08-19 23:30:00,1.22905,1.22995,1.22875,1.22875,340460000.0
2009-08-20 00:00:00,1.22875,1.23015,1.22875,1.22955,283070000.0
2009-08-20 00:30:00,1.22925,1.2301,1.22833,1.22915,2222710000.0
2009-08-20 01:00:00,1.22915,1.23015,1.2284,1.2297,1902610000.0
2009-08-20 01:30:00,1.2297,1.22995,1.22905,1.22905,3288040000.0
2009-08-20 02:00:00,1.22905,1.22975,1.22775,1.22855,1998540000.0
2009-08-20 02:30:00,1.2283,1.2294,1.2283,1.22925,1294600000.0
2009-08-20 03:00:00,1.22925,1.22975,1.2273,1.228,1731750000.0
2009-08-20 03:30:00,1.228,1.23,1.2279,1.2298,2384500000.0
2009-08-20 04:00:00,1.2294,1.22975,1.2279,1.2294,769600000.0
2009-08-20 04:30:00,1.22935,1.2299,1.2284,1.2285,727800000.0
2009-08-20 05:00:00,1.2285,1.23,1.22845,1.2297,537800000.0
2009-08-20 05:30:00,1.2297,1.2299,1.22825,1.2289,492400000.0
2009-08-20 06:00:00,1.2289,1.23005,1.2286,1.2298,462900000.0
2009-08-20 06:30:00,1.2298,1.2307,1.2291,1.2292,746200000.0
2009-08-20 07:00:00,1.2292,1.23105,1.2291,1.2301,1636200000.0
2009-08-20 07:30:00,1.2301,1.23075,1.229,1.229,919600000.0
2009-08-20 08:00:00,1.229,1.22975,1.22865,1.229,1210500000.0
2009-08-20 08:30:00,1.22895,1.2298,1.2286,1.2287,1386200000.0
2009-08-20 09:00:00,1.2287,1.2288,1.22745,1.22815,1239800000.0
2009-08-20 09:30:00,1.2283,1.22955,1.22805,1.22855,1785900000.0
2009-08-20 10:00:00,1.22855,1.2299,1.2283,1.22965,1409900000.0
2009-08-20 10:30:00,1.22965,1.2308,1.2292,1.2306,1616000000.0
2009-08-20 11:00:00,1.2306,1.23105,1.22975,1.23105,1449300000.0
2009-08-20 11:30:00,1.231,1.2328,1.231,1.2326,1070700000.0
2009-08-20 12:00:00,1.2327,1.2327,1.23095,1.23175,1027000000.0
2009-08-20 12:30:00,1.23175,1.23195,1.23065,1.2307,993900000.0
2009-08-20 13:00:00,1.2307,1.23155,1.2304,1.2311,1107900000.0
2009-08-20 13:30:00,1.231,1.23165,1.2298,1.22995,1358900000.0
2009-08-20 14:00:00,1.22975,1.2303,1.22855,1.2289,1143800000.0
2009-08-20 14:30:00,1.2289,1.2301,1.2281,1.2289,1737500000.0
2009-08-20 15:00:00,1.2288,1.2294,1.22795,1.2284,1476900000.0
2009-08-20 15:30:00,1.2284,1.23065,1.22835,1.22985,2402900000.0
2009-08-20 16:00:00,1.23015,1.2309,1.2278,1.22985,2178400000.0
2009-08-20 16:30:00,1.22985,1.23025,1.22845,1.22875,1970800000.0
2009-08-20 17:00:00,1.2286,1.22965,1.2283,1.22895,2016600000.0
2009-08-20 17:30:00,1.229,1.2308,1.22845,1.2295,1921899999.0
2009-08-20 18:00:00,1.2295,1.23055,1.22925,1.22965,1474000000.0
2009-08-20 18:30:00,1.22965,1.23045,1.229,1.22935,1491300000.0
2009-08-20 19:00:00,1.2293,1.2298,1.229,1.2295,686000000.0
2009-08-20 19:30:00,1.2296,1.2301,1.22864,1.22965,1255100000.0
2009-08-20 20:00:00,1.2297,1.2306,1.22905,1.2291,1172700000.0
2009-08-20 20:30:00,1.229,1.2299,1.22736,1.229,657600000.0
2009-08-20 21:00:00,1.22855,1.22975,1.228,1.229,718900000.0
2009-08-20 21:30:00,1.22885,1.229,1.2279,1.22815,709100000.0
2009-08-20 22:00:00,1.22795,1.2287,1.2274,1.22795,602000000.0
2009-08-20 22:30:00,1.22775,1.22795,1.22625,1.22715,1052300000.0
2009-08-20 23:00:00,1.22705,1.2278,1.2258,1.2278,6270500000.0
2009-08-20 23:30:00,1.2278,1.22785,1.22685,1.2274,4642120000.0
2009-08-21 00:00:00,1.2274,1.2282,1.22685,1.22755,6830280000.0
2009-08-21 00:30:00,1.22755,1.22855,1.22695,1.228,1315300000.0
2009-08-21 01:00:00,1.228,1.22835,1.2273,1.2282,485100000.0
2009-08-21 01:30:00,1.2282,1.2294,1.22737,1.22855,730670000.0
2009-08-21 02:00:00,1.22815,1.22915,1.227,1.2274,1246680000.0
2009-08-21 02:30:00,1.22755,1.2281,1.22535,1.2262,1421800000.0
2009-08-21 03:00:00,1.22615,1.2267,1.2251,1.22565,968520000.0
2009-08-21 03:30:00,1.2257,1.22595,1.2235,1.22385,1870040000.0
2009-08-21 04:00:00,1.22385,1.2256,1.2229,1.22515,977300000.0
2009-08-21 04:30:00,1.2252,1.226,1.2241,1.2257,428700000.0
2009-08-21 05:00:00,1.2255,1.22595,1.2239,1.2242,695000000.0
2009-08-21 05:30:00,1.2242,1.22425,1.22135,1.22335,1945100000.0
2009-08-21 06:00:00,1.22325,1.22485,1.2229,1.22325,1069400000.0
2009-08-21 06:30:00,1.2232,1.2247,1.2226,1.22305,917800000.0
2009-08-21 07:00:00,1.22315,1.2252,1.22285,1.2247,1691500000.0
2009-08-21 07:30:00,1.2247,1.22545,1.2237,1.22475,1110400000.0
2009-08-21 08:00:00,1.22455,1.2249,1.2235,1.22425,815600000.0
2009-08-21 08:30:00,1.2241,1.22705,1.22365,1.22675,1260300000.0
2009-08-21 09:00:00,1.2268,1.22785,1.2263,1.2271,1764300000.0
2009-08-21 09:30:00,1.2271,1.22765,1.22615,1.2275,2481700000.0
2009-08-21 10:00:00,1.2275,1.2288,1.2271,1.22805,2355100000.0
2009-08-21 10:30:00,1.2281,1.2289,1.22735,1.22825,1528600000.0
2009-08-21 11:00:00,1.22825,1.22905,1.22745,1.2278,1572800000.0
2009-08-21 11:30:00,1.2279,1.22795,1.2266,1.2271,1287100000.0
2009-08-21 12:00:00,1.22715,1.22765,1.2263,1.227,1387100000.0
2009-08-21 12:30:00,1.22705,1.2279,1.2263,1.22685,1356800000.0
2009-08-21 13:00:00,1.22695,1.22745,1.2261,1.2273,1387900000.0
2009-08-21 13:30:00,1.2273,1.2276,1.2243,1.22485,1527900000.0
2009-08-21 14:00:00,1.22485,1.22485,1.2188,1.21975,2152400000.0
2009-08-21 14:30:00,1.2194,1.22205,1.2194,1.2208,2184000000.0
2009-08-21 15:00:00,1.22075,1.22235,1.2205,1.2206,1710100000.0
2009-08-21 15:30:00,1.2206,1.22215,1.22035,1.2217,2629400000.0
2009-08-21 16:00:00,1.22175,1.22345,1.22085,1.2221,3909500000.0
2009-08-21 16:30:00,1.2221,1.22255,1.22085,1.2209,3506500000.0
2009-08-21 17:00:00,1.2209,1.22415,1.22055,1.22405,1928900000.0
2009-08-21 17:30:00,1.2241,1.2243,1.2223,1.2229,2138000000.0
2009-08-21 18:00:00,1.2229,1.22345,1.2224,1.223,875300000.0
2009-08-21 18:30:00,1.22295,1.22295,1.22155,1.2217,933600000.0
2009-08-21 19:00:00,1.22185,1.2225,1.22125,1.2217,736100000.0
2009-08-21 19:30:00,1.2216,1.2226,1.22095,1.22215,1201600000.0
2009-08-21 20:00:00,1.22205,1.2224,1.221,1.2214,879800000.0
2009-08-21 20:30:00,1.2214,1.2222,1.22105,1.22175,371600000.0
2009-08-21 21:00:00,1.22155,1.2233,1.22155,1.2226,513900000.0
2009-08-21 21:30:00,1.2227,1.22345,1.22125,1.2215,827800000.0
2009-08-21 22:00:00,1.2215,1.2237,1.22105,1.2221,2653760000.0
2009-08-21 22:30:00,1.2227,1.22405,1.22215,1.22305,6089760000.0
2009-08-23 23:00:00,1.2219,1.22305,1.22045,1.222,450610000.0
2009-08-23 23:30:00,1.222,1.22255,1.21975,1.22095,8759100000.0
2009-08-24 00:00:00,1.22095,1.22315,1.2198,1.22315,6567480000.0
2009-08-24 00:30:00,1.22305,1.2234,1.22215,1.22305,1543930000.0
2009-08-24 01:00:00,1.223,1.22385,1.2226,1.2237,1322580000.0
2009-08-24 01:30:00,1.22375,1.2246,1.22297,1.22345,2473760000.0
2009-08-24 02:00:00,1.22345,1.2244,1.2233,1.2244,2479370000.0
2009-08-24 02:30:00,1.2244,1.2254,1.22325,1.2242,1282180000.0
2009-08-24 03:00:00,1.2242,1.2247,1.22325,1.2245,758030000.0
2009-08-24 03:30:00,1.2244,1.2253,1.22325,1.2247,966540000.0
2009-08-24 04:00:00,1.22475,1.22525,1.22385,1.22465,751400000.0
2009-08-24 04:30:00,1.2247,1.22515,1.2233,1.22395,730800000.0
2009-08-24 05:00:00,1.22395,1.22505,1.22395,1.2242,425900000.0
2009-08-24 05:30:00,1.22425,1.2252,1.22325,1.2244,799520000.0
2009-08-24 06:00:00,1.22465,1.2251,1.2241,1.2246,400200000.0
2009-08-24 06:30:00,1.2247,1.2251,1.2239,1.2242,577900000.0
2009-08-24 07:00:00,1.22415,1.2248,1.22325,1.2234,934980000.0
2009-08-24 07:30:00,1.2235,1.22525,1.22325,1.2242,1404700000.0
2009-08-24 08:00:00,1.2242,1.22535,1.22385,1.2244,1346000000.0
2009-08-24 08:30:00,1.2244,1.2265,1.2243,1.2265,1577700000.0
2009-08-24 09:00:00,1.22635,1.22685,1.2251,1.2262,4270900000.0
2009-08-24 09:30:00,1.2262,1.22795,1.2258,1.2268,2619800000.0
2009-08-24 10:00:00,1.2268,1.22745,1.2263,1.22725,1991600000.0
2009-08-24 10:30:00,1.2273,1.22755,1.2256,1.22635,1624000000.0
2009-08-24 11:00:00,1.22635,1.2268,1.22335,1.2239,1647700000.0
2009-08-24 11:30:00,1.2239,1.22515,1.2239,1.22505,1701000000.0
2009-08-24 12:00:00,1.22495,1.22645,1.2248,1.22635,999300000.0
2009-08-24 12:30:00,1.2262,1.22705,1.22615,1.22665,1014100000.0
2009-08-24 13:00:00,1.2266,1.2281,1.2266,1.2268,1932200000.0
2009-08-24 13:30:00,1.2268,1.22695,1.22545,1.226,1223900000.0
2009-08-24 14:00:00,1.226,1.2266,1.2244,1.2245,1719600000.0
2009-08-24 14:30:00,1.2245,1.22495,1.22365,1.22395,1633700000.0
2009-08-24 15:00:00,1.22395,1.2253,1.2238,1.2247,1875100000.0
2009-08-24 15:30:00,1.2245,1.2257,1.224,1.2245,2703400000.0
2009-08-24 16:00:00,1.2245,1.22515,1.22365,1.22475,2116400000.0
2009-08-24 16:30:00,1.22475,1.2254,1.22345,1.22385,1788000000.0
2009-08-24 17:00:00,1.22385,1.22445,1.22245,1.22295,2105140000.0
2009-08-24 17:30:00,1.22295,1.2233,1.22085,1.2209,3403570000.0
2009-08-24 18:00:00,1.2208,1.22165,1.2203,1.22055,1077200000.0
2009-08-24 18:30:00,1.2206,1.22195,1.2204,1.2213,1571500000.0
2009-08-24 19:00:00,1.22125,1.222,1.2203,1.22175,1925300000.0
2009-08-24 19:30:00,1.22175,1.22215,1.22085,1.2217,1609700000.0
2009-08-24 20:00:00,1.22185,1.2223,1.2209,1.22175,1267500000.0
2009-08-24 20:30:00,1.2218,1.22265,1.22125,1.2221,717400000.0
2009-08-24 21:00:00,1.2221,1.22285,1.22145,1.22205,2375200000.0
2009-08-24 21:30:00,1.22205,1.2232,1.22145,1.22195,5558100000.0
2009-08-24 22:00:00,1.22195,1.2231,1.2219,1.2225,10521500000.0
2009-08-24 22:30:00,1.2225,1.224,1.22207,1.2235,739600000.0
2009-08-24 23:00:00,1.22365,1.22435,1.2223,1.2236,953100000.0
2009-08-24 23:30:00,1.2236,1.2241,1.22207,1.22207,1509300000.0
2009-08-25 00:00:00,1.2233,1.22345,1.22125,1.22315,394500000.0
2009-08-25 00:30:00,1.22305,1.2234,1.222,1.2224,1141650000.0
2009-08-25 01:00:00,1.2222,1.22325,1.22175,1.2228,416300000.0
2009-08-25 01:30:00,1.2229,1.22305,1.22145,1.2221,545200000.0
2009-08-25 02:00:00,1.22175,1.2227,1.22125,1.22245,736800000.0
2009-08-25 02:30:00,1.22245,1.22255,1.22075,1.22155,1021600000.0
2009-08-25 03:00:00,1.2215,1.222,1.2204,1.2204,2808420000.0
2009-08-25 03:30:00,1.2204,1.2215,1.21995,1.2204,2749380000.0
2009-08-25 04:00:00,1.2204,1.22075,1.21945,1.22015,1963600000.0
2009-08-25 04:30:00,1.21995,1.2213,1.21925,1.22095,3328200000.0
2009-08-25 05:00:00,1.22095,1.22155,1.2192,1.2198,1919500000.0
2009-08-25 05:30:00,1.21985,1.2209,1.2195,1.22025,822500000.0
2009-08-25 06:00:00,1.22025,1.22185,1.2197,1.2215,934300000.0
2009-08-25 06:30:00,1.2215,1.2217,1.2206,1.22115,502000000.0
2009-08-25 07:00:00,1.2212,1.2214,1.21975,1.2207,668800000.0
2009-08-25 07:30:00,1.22065,1.2213,1.21965,1.22,1400500000.0
2009-08-25 08:00:00,1.22,1.2211,1.2192,1.2206,2262300000.0
2009-08-25 08:30:00,1.22065,1.2223,1.22005,1.2215,2584200000.0
2009-08-25 09:00:00,1.2213,1.22165,1.22015,1.22015,2902000000.0
2009-08-25 09:30:00,1.2202,1.22155,1.2201,1.22065,2270000000.0
2009-08-25 10:00:00,1.2206,1.22165,1.2205,1.22105,2030400000.0
2009-08-25 10:30:00,1.2209,1.22195,1.2205,1.22155,1508000000.0
2009-08-25 11:00:00,1.22155,1.2223,1.22095,1.2218,1416600000.0
2009-08-25 11:30:00,1.2217,1.22275,1.22095,1.22215,1690900000.0
2009-08-25 12:00:00,1.22185,1.2227,1.2215,1.22205,1086900000.0
2009-08-25 12:30:00,1.22205,1.2224,1.22095,1.22105,917900000.0
2009-08-25 13:00:00,1.221,1.22175,1.21985,1.22,1532500000.0
2009-08-25 13:30:00,1.22,1.2215,1.2199,1.22095,2359500000.0
2009-08-25 14:00:00,1.22095,1.22235,1.22075,1.221,1511100000.0
2009-08-25 14:30:00,1.221,1.22145,1.21985,1.22095,2286000000.0
2009-08-25 15:00:00,1.2208,1.22155,1.21985,1.2213,2635400000.0
2009-08-25 15:30:00,1.22125,1.22185,1.2198,1.22035,3896300000.0
2009-08-25 16:00:00,1.22035,1.2218,1.2189,1.22075,5493600000.0
2009-08-25 16:30:00,1.22075,1.2215,1.21985,1.22135,5041400000.0
2009-08-25 17:00:00,1.22135,1.22225,1.2205,1.2211,2463400000.0
2009-08-25 17:30:00,1.22105,1.2223,1.2209,1.22135,8427300000.0
2009-08-25 18:00:00,1.22135,1.2222,1.22095,1.221,7005900000.0
2009-08-25 18:30:00,1.221,1.22185,1.2206,1.2206,1084200000.0
2009-08-25 19:00:00,1.2206,1.2213,1.2192,1.21985,1927000000.0
2009-08-25 19:30:00,1.2198,1.2211,1.21895,1.22025,852400000.0
2009-08-25 20:00:00,1.2203,1.22165,1.22,1.2213,978400000.0
2009-08-25 20:30:00,1.2214,1.2218,1.21995,1.22165,1298600000.0
2009-08-25 21:00:00,1.22165,1.22195,1.2204,1.2216,459000000.0
2009-08-25 21:30:00,1.22165,1.2223,1.22055,1.2223,954300000.0
2009-08-25 22:00:00,1.2224,1.2225,1.22058,1.2213,453750000.0
2009-08-25 22:30:00,1.22125,1.2216,1.2204,1.2204,1923690000.0
2009-08-25 23:00:00,1.2204,1.22175,1.21855,1.21925,2241710000.0
2009-08-25 23:30:00,1.21925,1.2196,1.2184,1.21895,314100000.0
2009-08-26 00:00:00,1.2187,1.22005,1.2186,1.2198,1427400000.0
2009-08-26 00:30:00,1.2198,1.22,1.21875,1.2194,2509100000.0
2009-08-26 01:00:00,1.2194,1.2197,1.21875,1.219,480300000.0
2009-08-26 01:30:00,1.219,1.22,1.2176,1.2195,1320400000.0
2009-08-26 02:00:00,1.2195,1.22005,1.2177,1.21845,956240000.0
2009-08-26 02:30:00,1.21845,1.21925,1.2183,1.2187,1113980000.0
2009-08-26 03:00:00,1.21865,1.21935,1.2183,1.2187,1255120000.0
2009-08-26 03:30:00,1.21875,1.21965,1.2183,1.2192,1870520000.0
2009-08-26 04:00:00,1.2193,1.2193,1.21735,1.2178,2227399999.0
2009-08-26 04:30:00,1.21785,1.21975,1.2178,1.219,3108400000.0
2009-08-26 05:00:00,1.21895,1.21965,1.2185,1.2185,2525200000.0
2009-08-26 05:30:00,1.21855,1.2189,1.21765,1.21845,1254600000.0
2009-08-26 06:00:00,1.2184,1.21905,1.21795,1.21885,617600000.0
2009-08-26 06:30:00,1.21875,1.219,1.2176,1.21765,823700000.0
2009-08-26 07:00:00,1.2176,1.2189,1.21745,1.21855,1927500000.0
2009-08-26 07:30:00,1.21855,1.2188,1.2166,1.21665,3542900000.0
2009-08-26 08:00:00,1.2167,1.21795,1.21625,1.217,4433000000.0
2009-08-26 08:30:00,1.21705,1.2176,1.21585,1.2171,2242200000.0
2009-08-26 09:00:00,1.21705,1.21755,1.216,1.21695,2841200000.0
2009-08-26 09:30:00,1.217,1.2175,1.21585,1.21645,2096800000.0
2009-08-26 10:00:00,1.21645,1.21745,1.21565,1.217,3260800000.0
2009-08-26 10:30:00,1.21705,1.2178,1.2161,1.2175,1689800000.0
2009-08-26 11:00:00,1.2174,1.21785,1.2162,1.2172,2561400000.0
2009-08-26 11:30:00,1.2173,1.21775,1.21635,1.2174,2548500000.0
2009-08-26 12:00:00,1.2172,1.21765,1.2156,1.2169,3260300000.0
2009-08-26 12:30:00,1.21695,1.21745,1.21605,1.21625,1951500000.0
2009-08-26 13:00:00,1.21655,1.21825,1.2165,1.2166,3984299999.0
2009-08-26 13:30:00,1.2166,1.2179,1.2163,1.2176,3098100000.0
2009-08-26 14:00:00,1.21755,1.2178,1.216,1.216,1832700000.0
2009-08-26 14:30:00,1.2161,1.2168,1.21525,1.21595,3007100000.0
2009-08-26 15:00:00,1.21595,1.21625,1.21415,1.21415,2714400000.0
2009-08-26 15:30:00,1.21425,1.21635,1.2134,1.21495,4044000000.0
2009-08-26 16:00:00,1.21475,1.216,1.21425,1.2147,4275100000.0
2009-08-26 16:30:00,1.2147,1.21595,1.21445,1.2148,4125500000.0
2009-08-26 17:00:00,1.21485,1.2171,1.2147,1.2164,3576600000.0
2009-08-26 17:30:00,1.2164,1.21735,1.2158,1.2166,5937800000.0
2009-08-26 18:00:00,1.2167,1.21715,1.2163,1.2164,3602800000.0
2009-08-26 18:30:00,1.2164,1.2165,1.21465,1.2148,3162550000.0
2009-08-26 19:00:00,1.2148,1.21555,1.21435,1.2152,1521300000.0
2009-08-26 19:30:00,1.2152,1.2155,1.21425,1.2151,932100000.0
2009-08-26 20:00:00,1.21475,1.2161,1.2147,1.215,1052900000.0
2009-08-26 20:30:00,1.2151,1.2158,1.21485,1.2151,1147500000.0
2009-08-26 21:00:00,1.2149,1.2164,1.2143,1.2154,1583900000.0
2009-08-26 21:30:00,1.2154,1.21555,1.21425,1.2154,600500000.0
2009-08-26 22:00:00,1.2155,1.2158,1.21389,1.2154,239000000.0
2009-08-26 22:30:00,1.2154,1.2154,1.21368,1.2149,1812350000.0
2009-08-26 23:00:00,1.21495,1.2152,1.213,1.21415,8384770000.0
2009-08-26 23:30:00,1.21405,1.2146,1.2139,1.21402,3012250000.0
2009-08-27 00:00:00,1.2142,1.2151,1.2135,1.21455,6586400000.0
2009-08-27 00:30:00,1.21455,1.21475,1.213,1.2144,1219000000.0
2009-08-27 01:00:00,1.2143,1.2161,1.21365,1.21555,1790100000.0
2009-08-27 01:30:00,1.2156,1.2162,1.21435,1.21535,2229000000.0
2009-08-27 02:00:00,1.21535,1.21565,1.2137,1.21445,1238800000.0
2009-08-27 02:30:00,1.2145,1.21575,1.21365,1.2148,1597300000.0
2009-08-27 03:00:00,1.2148,1.21515,1.21225,1.21295,2170100000.0
2009-08-27 03:30:00,1.213,1.21535,1.2121,1.215,4362650000.0
2009-08-27 04:00:00,1.215,1.2171,1.21455,1.2166,1705200000.0
2009-08-27 04:30:00,1.2165,1.21815,1.2165,1.2177,1084550000.0
2009-08-27 05:00:00,1.2178,1.21795,1.21665,1.2171,1064700000.0
2009-08-27 05:30:00,1.2169,1.2185,1.21675,1.21835,1139300000.0
2009-08-27 06:00:00,1.2184,1.21915,1.2175,1.2185,1450800000.0
2009-08-27 06:30:00,1.2185,1.2191,1.21765,1.21875,1202500000.0
2009-08-27 07:00:00,1.2187,1.2191,1.21745,1.2182,1888850000.0
2009-08-27 07:30:00,1.2182,1.21985,1.21815,1.2191,1798500001.0
2009-08-27 08:00:00,1.2191,1.22005,1.21855,1.2192,2923200000.0
2009-08-27 08:30:00,1.2192,1.22015,1.2188,1.21905,1868950000.0
2009-08-27 09:00:00,1.21895,1.21935,1.21825,1.2188,2482520000.0
2009-08-27 09:30:00,1.21875,1.22,1.21825,1.2198,1521250000.0
2009-08-27 10:00:00,1.21975,1.2222,1.21975,1.22075,2632800000.0
2009-08-27 10:30:00,1.22075,1.2217,1.2204,1.22115,1775200000.0
2009-08-27 11:00:00,1.22115,1.2217,1.2204,1.2205,1391800000.0
2009-08-27 11:30:00,1.2205,1.22135,1.2202,1.2209,2207750000.0
2009-08-27 12:00:00,1.2209,1.22155,1.2202,1.22115,2588850000.0
2009-08-27 12:30:00,1.2211,1.2221,1.2204,1.2217,1492500000.0
2009-08-27 13:00:00,1.22165,1.22245,1.2214,1.22145,1968600000.0
2009-08-27 13:30:00,1.2215,1.2237,1.2214,1.22225,3452800000.0
2009-08-27 14:00:00,1.22225,1.223,1.22155,1.22155,3356850000.0
2009-08-27 14:30:00,1.22155,1.22235,1.2206,1.22175,2915350000.0
2009-08-27 15:00:00,1.22165,1.22305,1.22135,1.2229,2409700000.0
2009-08-27 15:30:00,1.22265,1.2231,1.22165,1.2223,4525500000.0
2009-08-27 16:00:00,1.2223,1.2227,1.22135,1.2224,4363500000.0
2009-08-27 16:30:00,1.22245,1.22265,1.22135,1.2224,3750100000.0
2009-08-27 17:00:00,1.2224,1.224,1.2217,1.22345,2865500000.0
2009-08-27 17:30:00,1.22355,1.22385,1.22255,1.22375,3919200000.0
2009-08-27 18:00:00,1.2235,1.225,1.2229,1.2238,2339400000.0
2009-08-27 18:30:00,1.2237,1.22435,1.223,1.2236,2035300000.0
2009-08-27 19:00:00,1.22355,1.22375,1.2227,1.22285,2217900000.0
2009-08-27 19:30:00,1.22305,1.2243,1.2227,1.2233,2753300000.0
2009-08-27 20:00:00,1.2232,1.2234,1.2198,1.22,5371890000.0
2009-08-27 20:30:00,1.22005,1.2215,1.2195,1.22035,7191230000.0
2009-08-27 21:00:00,1.2204,1.2207,1.21865,1.2197,2094360000.0
2009-08-27 21:30:00,1.2197,1.2211,1.21955,1.22015,15096500000.0
2009-08-27 22:00:00,1.22015,1.2204,1.21965,1.2197,4720500000.0
2009-08-27 22:30:00,1.2197,1.2212,1.21965,1.22005,8394750000.0
2009-08-27 23:00:00,1.22005,1.22165,1.21995,1.2207,4354900000.0
2009-08-27 23:30:00,1.22045,1.22145,1.22015,1.22015,1369600000.0
2009-08-28 00:00:00,1.22015,1.22115,1.22015,1.22045,1163050000.0
2009-08-28 00:30:00,1.2205,1.2215,1.22015,1.22135,1338600000.0
2009-08-28 01:00:00,1.22135,1.22175,1.22065,1.22105,558000000.0
2009-08-28 01:30:00,1.22105,1.22165,1.22035,1.22125,1386400000.0
2009-08-28 02:00:00,1.22125,1.2217,1.22045,1.2213,1102500000.0
2009-08-28 02:30:00,1.2212,1.2217,1.22035,1.22085,1155650000.0
2009-08-28 03:00:00,1.2209,1.223,1.2204,1.22175,1959600000.0
2009-08-28 03:30:00,1.2218,1.223,1.2215,1.2223,1079850000.0
2009-08-28 04:00:00,1.2223,1.2226,1.22155,1.222,804300000.0
2009-08-28 04:30:00,1.22205,1.22255,1.2209,1.22195,806500000.0
2009-08-28 05:00:00,1.22195,1.22255,1.2214,1.2216,733600000.0
2009-08-28 05:30:00,1.2216,1.22255,1.22115,1.22195,1227800000.0
2009-08-28 06:00:00,1.2219,1.22265,1.2214,1.2218,815500000.0
2009-08-28 06:30:00,1.2217,1.2224,1.22155,1.22205,468700000.0
2009-08-28 07:00:00,1.222,1.22245,1.221,1.22235,885600000.0
2009-08-28 07:30:00,1.2223,1.22305,1.2205,1.22085,1578900000.0
2009-08-28 08:00:00,1.2204,1.22255,1.22025,1.222,2014100000.0
2009-08-28 08:30:00,1.2223,1.2252,1.2215,1.22355,3362900000.0
2009-08-28 09:00:00,1.22365,1.2255,1.22355,1.22545,4669200000.0
2009-08-28 09:30:00,1.2255,1.22785,1.22525,1.22775,2388200000.0
2009-08-28 10:00:00,1.22775,1.22785,1.22615,1.22785,1980000000.0
2009-08-28 10:30:00,1.228,1.2296,1.227,1.22895,3555500000.0
2009-08-28 11:00:00,1.2289,1.2296,1.2283,1.2288,2642900000.0
2009-08-28 11:30:00,1.2289,1.22945,1.22795,1.22885,2654700001.0
2009-08-28 12:00:00,1.22905,1.2311,1.22805,1.2301,2577600000.0
2009-08-28 12:30:00,1.2301,1.23085,1.22985,1.2308,1246700000.0
2009-08-28 13:00:00,1.23075,1.231,1.2292,1.2304,1582600000.0
2009-08-28 13:30:00,1.2305,1.2308,1.229,1.2305,1492100000.0
2009-08-28 14:00:00,1.2304,1.2308,1.2292,1.22995,2755300000.0
2009-08-28 14:30:00,1.23055,1.23125,1.22985,1.23,3902000000.0
2009-08-28 15:00:00,1.23,1.2307,1.22895,1.22895,3757700000.0
2009-08-28 15:30:00,1.22885,1.22915,1.22765,1.2283,7369600000.0
2009-08-28 16:00:00,1.22835,1.22945,1.22785,1.228,8061799999.0
2009-08-28 16:30:00,1.228,1.2287,1.22685,1.22775,5509600000.0
2009-08-28 17:00:00,1.22775,1.22855,1.227,1.2276,4417800000.0
2009-08-28 17:30:00,1.22755,1.22825,1.2269,1.227,4195000000.0
2009-08-28 18:00:00,1.227,1.22795,1.2258,1.22725,4533300000.0
2009-08-28 18:30:00,1.22725,1.22795,1.22655,1.22655,5167650000.0
2009-08-28 19:00:00,1.2266,1.2277,1.22655,1.2276,2149550000.0
2009-08-28 19:30:00,1.2276,1.2285,1.22734,1.2275,1641050000.0
2009-08-28 20:00:00,1.2275,1.22825,1.2273,1.2275,1501500000.0
2009-08-28 20:30:00,1.2275,1.22875,1.22735,1.22775,1517100000.0
2009-08-28 21:00:00,1.22775,1.2288,1.22755,1.2282,968420000.0
2009-08-28 21:30:00,1.22825,1.2292,1.22795,1.2284,1915760000.0
2009-08-28 22:00:00,1.2284,1.23075,1.2284,1.2307,1723480000.0
2009-08-28 22:30:00,1.2307,1.2307,1.22565,1.22705,1169200000.0
2009-08-30 23:00:00,1.22905,1.2307,1.2275,1.22945,237400000.0
2009-08-30 23:30:00,1.2295,1.2309,1.22845,1.22945,153100000.0
2009-08-31 00:00:00,1.22945,1.23005,1.22785,1.2296,533700000.0
2009-08-31 00:30:00,1.2296,1.2311,1.22835,1.2294,1049800000.0
2009-08-31 01:00:00,1.2295,1.2308,1.22865,1.2308,1018800000.0
2009-08-31 01:30:00,1.23075,1.2313,1.23,1.2308,1235500000.0
2009-08-31 02:00:00,1.2308,1.2324,1.2299,1.2315,1387500000.0
2009-08-31 02:30:00,1.2314,1.23225,1.22965,1.23175,1576600000.0
2009-08-31 03:00:00,1.232,1.23275,1.2306,1.23215,2069400000.0
2009-08-31 03:30:00,1.2321,1.23255,1.2303,1.23185,2091980000.0
2009-08-31 04:00:00,1.23175,1.2325,1.23085,1.23115,1257250000.0
2009-08-31 04:30:00,1.23105,1.23235,1.2297,1.2304,1650510000.0
2009-08-31 05:00:00,1.2304,1.23115,1.22915,1.2292,1399600000.0
2009-08-31 05:30:00,1.2292,1.2303,1.2287,1.2293,1762100000.0
2009-08-31 06:00:00,1.2293,1.2306,1.2288,1.2299,1187200000.0
2009-08-31 06:30:00,1.2299,1.23045,1.22905,1.2294,1162600000.0
2009-08-31 07:00:00,1.2294,1.23015,1.2284,1.2292,984000000.0
2009-08-31 07:30:00,1.229,1.22995,1.2287,1.22905,880900000.0
2009-08-31 08:00:00,1.22905,1.2298,1.22775,1.2278,1565200000.0
2009-08-31 08:30:00,1.2278,1.2292,1.2271,1.22735,1764400000.0
2009-08-31 09:00:00,1.2274,1.22765,1.22645,1.2265,2763400000.0
2009-08-31 09:30:00,1.2265,1.22855,1.2257,1.22805,725500000.0
2009-08-31 10:00:00,1.22805,1.2289,1.2273,1.22765,1497200000.0
2009-08-31 10:30:00,1.22755,1.22845,1.2269,1.22835,1305700000.0
2009-08-31 11:00:00,1.22835,1.229,1.2271,1.2286,1151900000.0
2009-08-31 11:30:00,1.2284,1.229,1.22785,1.22835,1151600000.0
2009-08-31 12:00:00,1.22845,1.22865,1.22765,1.22825,580500000.0
2009-08-31 12:30:00,1.22815,1.2294,1.2279,1.2284,1156400000.0
2009-08-31 13:00:00,1.22845,1.22945,1.22785,1.2294,2212800000.0
2009-08-31 13:30:00,1.2292,1.22925,1.22765,1.22785,1007300000.0
2009-08-31 14:00:00,1.22775,1.22815,1.2267,1.2271,2164500000.0
2009-08-31 14:30:00,1.2271,1.22885,1.227,1.22885,3179100000.0
2009-08-31 15:00:00,1.22875,1.229,1.2277,1.228,1949600000.0
2009-08-31 15:30:00,1.228,1.2295,1.2265,1.2286,6594100000.0
2009-08-31 16:00:00,1.2286,1.22965,1.22805,1.22925,3656700000.0
2009-08-31 16:30:00,1.22925,1.22975,1.2279,1.229,2741600000.0
2009-08-31 17:00:00,1.2289,1.23095,1.2281,1.23,2867200000.0
2009-08-31 17:30:00,1.23005,1.2314,1.22895,1.23075,3469300000.0
2009-08-31 18:00:00,1.23075,1.23185,1.22985,1.23025,2993550000.0
2009-08-31 18:30:00,1.2303,1.2305,1.22985,1.22995,2965600000.0
2009-08-31 19:00:00,1.22985,1.2303,1.22985,1.2299,3926050000.0
2009-08-31 19:30:00,1.22995,1.2308,1.22985,1.22985,2594600000.0
2009-08-31 20:00:00,1.22985,1.23045,1.22985,1.22985,3787600000.0
2009-08-31 20:30:00,1.22985,1.2308,1.22985,1.2306,1505690000.0
2009-08-31 21:00:00,1.2305,1.23135,1.22985,1.23095,1559690000.0
2009-08-31 21:30:00,1.23095,1.23175,1.22985,1.2309,1648820000.0
2009-08-31 22:00:00,1.23095,1.23235,1.23064,1.2312,1154900000.0
2009-08-31 22:30:00,1.2312,1.2316,1.23035,1.23095,814760000.0
2009-08-31 23:00:00,1.23105,1.23125,1.23055,1.231,1791699999.0
2009-08-31 23:30:00,1.23075,1.2319,1.22981,1.23075,1975170000.0
2009-09-01 00:00:00,1.23075,1.2312,1.23055,1.2308,3366200000.0
2009-09-01 00:30:00,1.23085,1.2311,1.22655,1.2283,1641930000.0
2009-09-01 01:00:00,1.22835,1.23085,1.22765,1.23025,533449999.0
2009-09-01 01:30:00,1.2305,1.2307,1.22915,1.22915,483500000.0
2009-09-01 02:00:00,1.22915,1.23015,1.22805,1.22905,995050000.0
2009-09-01 02:30:00,1.22865,1.22965,1.2279,1.22875,983600000.0
2009-09-01 03:00:00,1.22875,1.2297,1.2275,1.2277,1627300000.0
2009-09-01 03:30:00,1.22755,1.2293,1.2272,1.2278,1641130000.0
2009-09-01 04:00:00,1.2278,1.22825,1.227,1.22765,1340080000.0
2009-09-01 04:30:00,1.22765,1.2284,1.2268,1.22725,854000000.0
2009-09-01 05:00:00,1.22725,1.22755,1.2266,1.22725,420100000.0
2009-09-01 05:30:00,1.22705,1.2287,1.22705,1.2282,1289000000.0
2009-09-01 06:00:00,1.22815,1.22835,1.22605,1.2267,1794200000.0
2009-09-01 06:30:00,1.2267,1.2272,1.22295,1.2253,3541800000.0
2009-09-01 07:00:00,1.22525,1.2263,1.2248,1.2256,3200400000.0
2009-09-01 07:30:00,1.2257,1.2264,1.2245,1.2248,2396300000.0
2009-09-01 08:00:00,1.2247,1.22515,1.2238,1.2245,1923200000.0
2009-09-01 08:30:00,1.22445,1.22445,1.22285,1.2238,1757800000.0
2009-09-01 09:00:00,1.2238,1.2239,1.2216,1.2222,2548500000.0
2009-09-01 09:30:00,1.2223,1.22315,1.2216,1.22275,2303600000.0
2009-09-01 10:00:00,1.2227,1.2235,1.22175,1.22265,3395600000.0
2009-09-01 10:30:00,1.22265,1.22515,1.2224,1.22425,3041400000.0
2009-09-01 11:00:00,1.2242,1.22535,1.22375,1.22415,2296300000.0
2009-09-01 11:30:00,1.2242,1.2251,1.2237,1.22495,2367100000.0
2009-09-01 12:00:00,1.225,1.2253,1.22365,1.22425,1949300000.0
2009-09-01 12:30:00,1.2242,1.22555,1.2241,1.2245,1696400001.0
2009-09-01 13:00:00,1.22455,1.22605,1.22425,1.22555,2554600000.0
2009-09-01 13:30:00,1.22555,1.226,1.22475,1.2253,1991700000.0
2009-09-01 14:00:00,1.2253,1.22665,1.22455,1.2257,1815900000.0
2009-09-01 14:30:00,1.22575,1.227,1.22565,1.2258,2143500000.0
2009-09-01 15:00:00,1.22595,1.2274,1.2259,1.2262,1974300000.0
2009-09-01 15:30:00,1.2262,1.2285,1.22605,1.22745,3387200001.0
2009-09-01 16:00:00,1.22755,1.22845,1.2256,1.226,5730600000.0
2009-09-01 16:30:00,1.226,1.22635,1.2246,1.22495,3297500000.0
2009-09-01 17:00:00,1.22495,1.22555,1.22175,1.2223,4260620000.0
2009-09-01 17:30:00,1.22235,1.2237,1.2216,1.223,8288899996.0
2009-09-01 18:00:00,1.22255,1.2247,1.22225,1.22455,3991070000.0
2009-09-01 18:30:00,1.22455,1.2246,1.2231,1.2237,3177400000.0
2009-09-01 19:00:00,1.2238,1.22805,1.2233,1.22715,3334680000.0
2009-09-01 19:30:00,1.2271,1.22835,1.2266,1.2276,2291610000.0
2009-09-01 20:00:00,1.2277,1.2291,1.2273,1.22875,2034600000.0
2009-09-01 20:30:00,1.22875,1.22885,1.22635,1.2267,2907890000.0
2009-09-01 21:00:00,1.2257,1.2267,1.22355,1.22455,2161100000.0
2009-09-01 21:30:00,1.2247,1.2252,1.22355,1.224,1874800000.0
2009-09-01 22:00:00,1.224,1.2248,1.22325,1.22425,734940000.0
2009-09-01 22:30:00,1.2243,1.22435,1.22325,1.22325,462920000.0
2009-09-01 23:00:00,1.22325,1.2245,1.22325,1.22365,365440000.0
2009-09-01 23:30:00,1.22365,1.2242,1.22325,1.22355,693040000.0
2009-09-02 00:00:00,1.22375,1.2242,1.22325,1.2239,482860000.0
2009-09-02 00:30:00,1.2235,1.2243,1.22325,1.22355,763880000.0
2009-09-02 01:00:00,1.2237,1.22455,1.22325,1.22345,1046609999.0
2009-09-02 01:30:00,1.22345,1.2244,1.222,1.2223,1104040000.0
2009-09-02 02:00:00,1.2222,1.2242,1.22145,1.22335,1719100000.0
2009-09-02 02:30:00,1.22345,1.22415,1.22275,1.2236,4276600000.0
2009-09-02 03:00:00,1.2236,1.2263,1.22355,1.22575,1573900000.0
2009-09-02 03:30:00,1.22535,1.22925,1.22485,1.22815,2919030000.0
2009-09-02 04:00:00,1.22825,1.22945,1.2277,1.2286,2097650000.0
2009-09-02 04:30:00,1.2286,1.2292,1.22805,1.22915,1393150000.0
2009-09-02 05:00:00,1.22915,1.23015,1.22835,1.2301,2068700000.0
2009-09-02 05:30:00,1.23015,1.231,1.22965,1.22965,1185300000.0
2009-09-02 06:00:00,1.22965,1.23075,1.22965,1.2302,1394500000.0
2009-09-02 06:30:00,1.23,1.23115,1.22965,1.23015,1701850000.0
2009-09-02 07:00:00,1.23015,1.23195,1.2301,1.23165,1236400000.0
2009-09-02 07:30:00,1.23175,1.2324,1.2308,1.23115,2468200000.0
2009-09-02 08:00:00,1.23115,1.2328,1.23105,1.23245,1814200000.0
2009-09-02 08:30:00,1.2324,1.23295,1.22955,1.2297,1893030000.0
2009-09-02 09:00:00,1.22975,1.2311,1.22955,1.23025,2683400000.0
2009-09-02 09:30:00,1.2302,1.2305,1.2279,1.2297,2618800000.0
2009-09-02 10:00:00,1.22965,1.2309,1.22925,1.23085,2834800000.0
2009-09-02 10:30:00,1.23075,1.23175,1.2301,1.2317,2433400000.0
2009-09-02 11:00:00,1.2316,1.23215,1.23085,1.23175,1709999998.0
2009-09-02 11:30:00,1.2317,1.23265,1.23085,1.23225,2634200000.0
2009-09-02 12:00:00,1.23225,1.233,1.23185,1.23245,1603600000.0
2009-09-02 12:30:00,1.23255,1.2329,1.23185,1.23275,910400000.0
2009-09-02 13:00:00,1.2327,1.23325,1.2319,1.2321,1435900000.0
2009-09-02 13:30:00,1.2322,1.2329,1.23155,1.23225,1765800000.0
2009-09-02 14:00:00,1.23235,1.23825,1.23195,1.23665,5124999996.0
2009-09-02 14:30:00,1.23665,1.23765,1.2356,1.23695,2556600000.0
2009-09-02 15:00:00,1.23705,1.2392,1.23595,1.238,3131299999.0
2009-09-02 15:30:00,1.238,1.23915,1.23745,1.2375,5014099999.0
2009-09-02 16:00:00,1.2375,1.23825,1.23685,1.23725,3445639999.0
2009-09-02 16:30:00,1.2373,1.24065,1.23695,1.2402,3558199999.0
2009-09-02 17:00:00,1.24025,1.24065,1.23655,1.2373,3313360000.0
2009-09-02 17:30:00,1.2372,1.23925,1.23645,1.23815,3505600000.0
2009-09-02 18:00:00,1.2381,1.24025,1.2379,1.23965,2360200000.0
2009-09-02 18:30:00,1.23965,1.24135,1.2383,1.2385,3032400000.0
2009-09-02 19:00:00,1.2385,1.2397,1.23835,1.23875,1645800000.0
2009-09-02 19:30:00,1.23885,1.24065,1.23855,1.23935,1230070000.0
2009-09-02 20:00:00,1.23945,1.24125,1.23895,1.24075,1805130000.0
2009-09-02 20:30:00,1.2407,1.2414,1.2396,1.2399,1258100000.0
2009-09-02 21:00:00,1.2399,1.241,1.2392,1.23995,2535730000.0
2009-09-02 21:30:00,1.23995,1.241,1.23825,1.2392,3490860000.0
2009-09-02 22:00:00,1.2392,1.2397,1.23773,1.23777,1436830000.0
2009-09-02 22:30:00,1.2388,1.2393,1.23718,1.23815,3138600000.0
2009-09-02 23:00:00,1.2384,1.24025,1.2373,1.23885,5132600000.0
2009-09-02 23:30:00,1.2389,1.2396,1.23815,1.2392,3851200000.0
2009-09-03 00:00:00,1.239,1.23985,1.23845,1.23945,1014300000.0
2009-09-03 00:30:00,1.2394,1.23965,1.2378,1.23835,1527830000.0
2009-09-03 01:00:00,1.23825,1.2387,1.2378,1.23845,617040000.0
2009-09-03 01:30:00,1.23855,1.2387,1.237,1.23735,582280000.0
2009-09-03 02:00:00,1.23735,1.2379,1.23665,1.2376,1156400000.0
2009-09-03 02:30:00,1.2376,1.2385,1.23665,1.23815,1038710000.0
2009-09-03 03:00:00,1.23815,1.2386,1.23725,1.23795,1001500000.0
2009-09-03 03:30:00,1.238,1.2381,1.23665,1.2373,1192820000.0
2009-09-03 04:00:00,1.23735,1.2381,1.2366,1.2368,657600000.0
2009-09-03 04:30:00,1.2368,1.23755,1.2353,1.2369,1386900000.0
2009-09-03 05:00:00,1.2369,1.23775,1.2361,1.2374,1274700000.0
2009-09-03 05:30:00,1.23735,1.2379,1.23505,1.23585,1687100000.0
2009-09-03 06:00:00,1.23585,1.2366,1.23475,1.2358,733000000.0
2009-09-03 06:30:00,1.23585,1.23715,1.2349,1.23695,1481699999.0
2009-09-03 07:00:00,1.237,1.23715,1.236,1.2366,2372900000.0
2009-09-03 07:30:00,1.2365,1.2372,1.23465,1.23615,2627400000.0
2009-09-03 08:00:00,1.2362,1.2367,1.2348,1.2364,2101100000.0
2009-09-03 08:30:00,1.23645,1.2368,1.23445,1.2355,2366399999.0
2009-09-03 09:00:00,1.2355,1.23665,1.23435,1.2363,4025099999.0
2009-09-03 09:30:00,1.2363,1.2368,1.23455,1.23475,3175900000.0
2009-09-03 10:00:00,1.23485,1.23575,1.23435,1.23525,2882100000.0
2009-09-03 10:30:00,1.23535,1.23635,1.23475,1.23625,2052800000.0
2009-09-03 11:00:00,1.2362,1.23685,1.23595,1.2363,2265700000.0
2009-09-03 11:30:00,1.2363,1.23655,1.23565,1.23574,1174900000.0
2009-09-03 12:00:00,1.23615,1.23745,1.23615,1.2368,2051000000.0
2009-09-03 12:30:00,1.2368,1.2368,1.23565,1.2363,1195100000.0
2009-09-03 13:00:00,1.2363,1.23755,1.2343,1.2346,2313800000.0
2009-09-03 13:30:00,1.2346,1.23485,1.23265,1.2338,3090699999.0
2009-09-03 14:00:00,1.2339,1.2348,1.23365,1.23415,2414600001.0
2009-09-03 14:30:00,1.2343,1.235,1.23365,1.2343,4554399999.0
2009-09-03 15:00:00,1.2343,1.2353,1.23397,1.2348,3790199998.0
2009-09-03 15:30:00,1.2348,1.23575,1.2347,1.2353,6214499997.0
2009-09-03 16:00:00,1.2355,1.237,1.23505,1.23645,9490200002.0
2009-09-03 16:30:00,1.23645,1.2392,1.2364,1.2383,8809400001.0
2009-09-03 17:00:00,1.2383,1.2389,1.23765,1.2383,3291400002.0
2009-09-03 17:30:00,1.2383,1.23885,1.23765,1.2383,3739999999.0
2009-09-03 18:00:00,1.2383,1.239,1.23815,1.2384,1661300000.0
2009-09-03 18:30:00,1.23835,1.23835,1.23715,1.23785,1295300000.0
2009-09-03 19:00:00,1.23795,1.23945,1.2377,1.2385,4406200000.0
2009-09-03 19:30:00,1.23855,1.23915,1.23765,1.2386,577800000.0
2009-09-03 20:00:00,1.2386,1.2387,1.23815,1.2383,592600000.0
2009-09-03 20:30:00,1.2383,1.23925,1.238,1.23915,972110000.0
2009-09-03 21:00:00,1.23915,1.2398,1.2388,1.2395,1032200000.0
2009-09-03 21:30:00,1.2395,1.24045,1.23865,1.2392,2252870000.0
2009-09-03 22:00:00,1.2392,1.2396,1.23783,1.2394,1492610000.0
2009-09-03 22:30:00,1.2394,1.2401,1.2391,1.2391,3202280000.0
2009-09-03 23:00:00,1.23796,1.2399,1.23796,1.2391,1822950000.0
2009-09-03 23:30:00,1.2391,1.2395,1.23645,1.2383,1586660000.0
2009-09-04 00:00:00,1.23835,1.2386,1.23682,1.2372,905000000.0
2009-09-04 00:30:00,1.2372,1.23775,1.23592,1.23655,1236450000.0
2009-09-04 01:00:00,1.23655,1.2374,1.23544,1.23655,1502210000.0
2009-09-04 01:30:00,1.23655,1.2374,1.23625,1.2364,2459420000.0
2009-09-04 02:00:00,1.2364,1.23695,1.23625,1.23675,2421840000.0
2009-09-04 02:30:00,1.23675,1.23735,1.23625,1.23655,1192910000.0
2009-09-04 03:00:00,1.2366,1.2374,1.23625,1.23665,1763400000.0
2009-09-04 03:30:00,1.2367,1.2367,1.23435,1.2346,1986270000.0
2009-09-04 04:00:00,1.23455,1.23585,1.23375,1.23495,8593200000.0
2009-09-04 04:30:00,1.23495,1.2363,1.23435,1.23475,6685000000.0
2009-09-04 05:00:00,1.2348,1.23555,1.23417,1.2351,1074100000.0
2009-09-04 05:30:00,1.23505,1.2358,1.23375,1.2358,2228900000.0
2009-09-04 06:00:00,1.2358,1.2358,1.23465,1.2349,1216400000.0
2009-09-04 06:30:00,1.2349,1.23585,1.2336,1.2342,3359200000.0
2009-09-04 07:00:00,1.23435,1.2352,1.23325,1.2337,2696299999.0
2009-09-04 07:30:00,1.2336,1.23395,1.23265,1.23265,1568300000.0
2009-09-04 08:00:00,1.2327,1.23415,1.23245,1.23395,2545700000.0
2009-09-04 08:30:00,1.234,1.2341,1.23165,1.23235,2012800000.0
2009-09-04 09:00:00,1.23235,1.2334,1.2318,1.23305,3557599999.0
2009-09-04 09:30:00,1.23295,1.2333,1.23,1.2323,3320500000.0
2009-09-04 10:00:00,1.2323,1.2328,1.23095,1.23205,11423100000.0
2009-09-04 10:30:00,1.23205,1.2325,1.23055,1.2312,2637500000.0
2009-09-04 11:00:00,1.231,1.23285,1.23075,1.23245,1759699999.0
2009-09-04 11:30:00,1.2325,1.23315,1.2321,1.23265,956000000.0
2009-09-04 12:00:00,1.23265,1.2333,1.23205,1.233,1248900000.0
2009-09-04 12:30:00,1.233,1.23325,1.23171,1.233,645799999.0
2009-09-04 13:00:00,1.233,1.233,1.23065,1.2322,1539599999.0
2009-09-04 13:30:00,1.2322,1.2336,1.23215,1.23315,1496500000.0
2009-09-04 14:00:00,1.23305,1.23345,1.23205,1.2327,2005099999.0
2009-09-04 14:30:00,1.2327,1.23395,1.2302,1.2332,7555400000.0
2009-09-04 15:00:00,1.2332,1.2363,1.23315,1.2348,4234199999.0
2009-09-04 15:30:00,1.2348,1.2365,1.2346,1.2357,7562500000.0
2009-09-04 16:00:00,1.2357,1.23685,1.23455,1.2365,4269700000.0
2009-09-04 16:30:00,1.2366,1.237,1.23455,1.2352,2043500000.0
2009-09-04 17:00:00,1.23495,1.2366,1.23455,1.23575,3061800000.0
2009-09-04 17:30:00,1.23575,1.23745,1.2351,1.2362,3916800000.0
2009-09-04 18:00:00,1.2363,1.2367,1.23465,1.23535,2801920000.0
2009-09-04 18:30:00,1.23545,1.237,1.2351,1.2362,1524200000.0
2009-09-04 19:00:00,1.2362,1.23775,1.23555,1.23624,1049800000.0
2009-09-04 19:30:00,1.2372,1.2372,1.2361,1.2364,973200000.0
2009-09-04 20:00:00,1.23645,1.23695,1.2361,1.23655,1204100000.0
2009-09-04 20:30:00,1.23665,1.23725,1.2361,1.23715,1124500000.0
2009-09-04 21:00:00,1.23725,1.23795,1.2371,1.2376,945400000.0
2009-09-04 21:30:00,1.2376,1.23815,1.23559,1.2377,676480000.0
2009-09-04 22:00:00,1.2377,1.2389,1.23637,1.2385,434100000.0
2009-09-04 22:30:00,1.2385,1.23875,1.23805,1.23805,319360000.0
2009-09-06 23:00:00,1.23805,1.23805,1.2367,1.2367,884540000.0
2009-09-06 23:30:00,1.2367,1.2367,1.23455,1.23575,795140000.0
2009-09-07 00:00:00,1.23615,1.23715,1.2354,1.2361,506000000.0
2009-09-07 00:30:00,1.23625,1.23755,1.23605,1.2372,1428300000.0
2009-09-07 01:00:00,1.2372,1.2388,1.2372,1.238,4459380000.0
2009-09-07 01:30:00,1.238,1.23855,1.2367,1.2372,910700000.0
2009-09-07 02:00:00,1.2371,1.23815,1.2363,1.23755,611400000.0
2009-09-07 02:30:00,1.2376,1.23775,1.23655,1.23735,527100000.0
2009-09-07 03:00:00,1.2374,1.2379,1.2362,1.2363,626300000.0
2009-09-07 03:30:00,1.23635,1.23705,1.2358,1.23685,627400000.0
2009-09-07 04:00:00,1.23695,1.23755,1.23615,1.23695,1299200000.0
2009-09-07 04:30:00,1.23705,1.2377,1.23665,1.23715,512900000.0
2009-09-07 05:00:00,1.23705,1.23735,1.23568,1.23685,317300000.0
2009-09-07 05:30:00,1.2368,1.2376,1.2359,1.2367,529400000.0
2009-09-07 06:00:00,1.2366,1.23745,1.2363,1.23685,892400000.0
2009-09-07 06:30:00,1.23695,1.2379,1.2367,1.23765,707100000.0
2009-09-07 07:00:00,1.23765,1.2382,1.23684,1.23795,537200000.0
2009-09-07 07:30:00,1.238,1.23855,1.2373,1.2374,1612600000.0
2009-09-07 08:00:00,1.2373,1.23825,1.23672,1.23735,2475800000.0
2009-09-07 08:30:00,1.2374,1.238,1.23645,1.23695,2022400000.0
2009-09-07 09:00:00,1.23705,1.2372,1.23185,1.23215,4153499999.0
2009-09-07 09:30:00,1.23215,1.2344,1.23205,1.234,2147200000.0
2009-09-07 10:00:00,1.2338,1.23525,1.2333,1.23455,1649000000.0
2009-09-07 10:30:00,1.2345,1.235,1.2333,1.23415,1085500000.0
2009-09-07 11:00:00,1.23415,1.2351,1.23355,1.23475,1306500000.0
2009-09-07 11:30:00,1.23465,1.2351,1.23405,1.23415,865900000.0
2009-09-07 12:00:00,1.2342,1.235,1.2337,1.2349,726200000.0
2009-09-07 12:30:00,1.23485,1.2358,1.23465,1.2354,1015800000.0
2009-09-07 13:00:00,1.2354,1.2363,1.2345,1.23605,1749600000.0
2009-09-07 13:30:00,1.2361,1.23675,1.23592,1.2364,2104100000.0
2009-09-07 14:00:00,1.2364,1.2364,1.23444,1.23444,505900000.0
2009-09-07 14:30:00,1.2354,1.2358,1.23464,1.2349,645300000.0
2009-09-07 15:00:00,1.23495,1.23615,1.23485,1.2358,651600000.0
2009-09-07 15:30:00,1.23585,1.2368,1.23535,1.2358,1969900000.0
2009-09-07 16:00:00,1.2359,1.236,1.23485,1.2349,684500000.0
2009-09-07 16:30:00,1.2349,1.23605,1.23473,1.23485,912000000.0
2009-09-07 17:00:00,1.2349,1.2358,1.23458,1.2351,577900000.0
2009-09-07 17:30:00,1.235,1.23615,1.23485,1.2355,1749600000.0
2009-09-07 18:00:00,1.2356,1.23615,1.23417,1.2352,804400000.0
2009-09-07 18:30:00,1.2352,1.2357,1.23425,1.2349,392300000.0
2009-09-07 19:00:00,1.2349,1.2349,1.23335,1.23385,3424300000.0
2009-09-07 19:30:00,1.23399,1.23525,1.23387,1.23455,6233300000.0
2009-09-07 20:00:00,1.23455,1.2349,1.23415,1.23475,10335400000.0
2009-09-07 20:30:00,1.23475,1.23525,1.2338,1.2345,11088300000.0
2009-09-07 21:00:00,1.2345,1.2351,1.2343,1.23445,11370700000.0
2009-09-07 21:30:00,1.23445,1.23495,1.23415,1.23455,17181300000.0
2009-09-07 22:00:00,1.23455,1.23555,1.23342,1.2349,8227000000.0
2009-09-07 22:30:00,1.2349,1.23535,1.23363,1.23435,1300540000.0
2009-09-07 23:00:00,1.23364,1.2347,1.2336,1.23435,3973060000.0
2009-09-07 23:30:00,1.23435,1.23535,1.23373,1.23475,718440000.0
2009-09-08 00:00:00,1.2348,1.23595,1.23363,1.2354,347800000.0
2009-09-08 00:30:00,1.2354,1.23595,1.23421,1.23555,302200000.0
2009-09-08 01:00:00,1.23555,1.23595,1.23435,1.23525,302180000.0
2009-09-08 01:30:00,1.23525,1.2359,1.2349,1.23565,713660000.0
2009-09-08 02:00:00,1.23515,1.23585,1.2349,1.23525,1273220000.0
2009-09-08 02:30:00,1.23515,1.2352,1.2339,1.2349,819020000.0
2009-09-08 03:00:00,1.23485,1.23555,1.23465,1.2348,940200000.0
2009-09-08 03:30:00,1.2349,1.23555,1.2336,1.23385,1399100000.0
2009-09-08 04:00:00,1.23385,1.23465,1.2332,1.2341,1343800000.0
2009-09-08 04:30:00,1.2342,1.2348,1.2333,1.23415,395300000.0
2009-09-08 05:00:00,1.23405,1.23435,1.23311,1.23425,511500000.0
2009-09-08 05:30:00,1.23425,1.23575,1.2337,1.23525,1062100000.0
2009-09-08 06:00:00,1.23545,1.23595,1.23485,1.23555,1078800000.0
2009-09-08 06:30:00,1.2357,1.23655,1.2344,1.23615,1854799999.0
2009-09-08 07:00:00,1.2361,1.237,1.23525,1.23675,1024800000.0
2009-09-08 07:30:00,1.23665,1.23715,1.23595,1.2369,3845200000.0
2009-09-08 08:00:00,1.23695,1.2371,1.2358,1.2365,5454800000.0
2009-09-08 08:30:00,1.2365,1.23735,1.235,1.236,4423300000.0
2009-09-08 09:00:00,1.23605,1.23675,1.2353,1.2362,2782600000.0
2009-09-08 09:30:00,1.2363,1.23735,1.23545,1.2366,4545899998.0
2009-09-08 10:00:00,1.23645,1.23965,1.2364,1.23885,3468500001.0
2009-09-08 10:30:00,1.23885,1.2398,1.23815,1.2383,4018200000.0
2009-09-08 11:00:00,1.23835,1.2388,1.23775,1.2382,1372300000.0
2009-09-08 11:30:00,1.2382,1.2388,1.2377,1.2378,1622300000.0
2009-09-08 12:00:00,1.2378,1.2382,1.23655,1.2375,2328300000.0
2009-09-08 12:30:00,1.2375,1.23885,1.2373,1.2386,1557200000.0
2009-09-08 13:00:00,1.2388,1.2388,1.2381,1.23835,1989700000.0
2009-09-08 13:30:00,1.2384,1.23965,1.23825,1.23905,2634899998.0
2009-09-08 14:00:00,1.23915,1.2397,1.23844,1.23885,1580200000.0
2009-09-08 14:30:00,1.2388,1.2394,1.23805,1.2382,2520500000.0
2009-09-08 15:00:00,1.2382,1.2389,1.23755,1.2382,2143500000.0
2009-09-08 15:30:00,1.2382,1.2396,1.23725,1.2394,3827400000.0
2009-09-08 16:00:00,1.2393,1.24065,1.2391,1.2404,4399600000.0
2009-09-08 16:30:00,1.2404,1.2419,1.2397,1.24165,4439000000.0
2009-09-08 17:00:00,1.2417,1.2418,1.2402,1.24025,3000000000.0
2009-09-08 17:30:00,1.2402,1.2409,1.2396,1.2396,3232499999.0
2009-09-08 18:00:00,1.2396,1.24005,1.23855,1.23965,1263880000.0
2009-09-08 18:30:00,1.23965,1.23985,1.23865,1.23895,1662600000.0
2009-09-08 19:00:00,1.2389,1.2396,1.23855,1.23905,1670500000.0
2009-09-08 19:30:00,1.2388,1.2393,1.23775,1.23845,2505400000.0
2009-09-08 20:00:00,1.23855,1.2391,1.2371,1.23785,4809500000.0
2009-09-08 20:30:00,1.23785,1.2392,1.23705,1.2392,2778920000.0
2009-09-08 21:00:00,1.2392,1.2393,1.23785,1.23865,6340420000.0
2009-09-08 21:30:00,1.23865,1.2394,1.2377,1.23845,11773700000.0
2009-09-08 22:00:00,1.23855,1.2387,1.23693,1.23835,1641300000.0
2009-09-08 22:30:00,1.23835,1.2386,1.2366,1.2367,845900000.0
2009-09-08 23:00:00,1.2361,1.23785,1.23579,1.2374,1553200000.0
2009-09-08 23:30:00,1.2375,1.2385,1.2367,1.23755,1965000000.0
2009-09-09 00:00:00,1.23755,1.23875,1.23715,1.2383,6184800000.0
2009-09-09 00:30:00,1.2383,1.2392,1.2369,1.23885,4478500000.0
2009-09-09 01:00:00,1.23885,1.2395,1.2379,1.23815,950280000.0
2009-09-09 01:30:00,1.23825,1.23835,1.2378,1.2378,868380000.0
2009-09-09 02:00:00,1.2378,1.2383,1.23705,1.2379,925320000.0
2009-09-09 02:30:00,1.23755,1.23865,1.2372,1.23835,849100000.0
2009-09-09 03:00:00,1.23825,1.2389,1.23705,1.23755,1375000000.0
2009-09-09 03:30:00,1.2374,1.23745,1.23455,1.23505,3743140000.0
2009-09-09 04:00:00,1.2352,1.23545,1.23455,1.23515,2831630000.0
2009-09-09 04:30:00,1.23525,1.2361,1.23455,1.23465,2294859999.0
2009-09-09 05:00:00,1.2347,1.2353,1.2338,1.23525,1151300000.0
2009-09-09 05:30:00,1.2348,1.23565,1.23385,1.23395,3399300000.0
2009-09-09 06:00:00,1.23395,1.2345,1.23365,1.23415,735400000.0
2009-09-09 06:30:00,1.2342,1.23485,1.2341,1.2344,1065700000.0
2009-09-09 07:00:00,1.23435,1.23575,1.2341,1.23515,2224700000.0
2009-09-09 07:30:00,1.2352,1.23565,1.23465,1.2348,4385600000.0
2009-09-09 08:00:00,1.2348,1.23555,1.2344,1.23455,3370000000.0
2009-09-09 08:30:00,1.23455,1.2355,1.2342,1.23475,2463200000.0
2009-09-09 09:00:00,1.23485,1.2361,1.2345,1.23545,4368900002.0
2009-09-09 09:30:00,1.2355,1.2362,1.2346,1.23545,3553100000.0
2009-09-09 10:00:00,1.23545,1.23665,1.2349,1.23575,4381100000.0
2009-09-09 10:30:00,1.23575,1.2366,1.23505,1.23575,2093000000.0
2009-09-09 11:00:00,1.2358,1.23685,1.2351,1.23615,2014200000.0
2009-09-09 11:30:00,1.23615,1.2374,1.2357,1.23655,2051800000.0
2009-09-09 12:00:00,1.23655,1.2373,1.2354,1.23575,1093000000.0
2009-09-09 12:30:00,1.2358,1.236,1.23535,1.2355,707100000.0
2009-09-09 13:00:00,1.2355,1.2365,1.2352,1.2352,2452500000.0
2009-09-09 13:30:00,1.2352,1.23695,1.23515,1.2366,3211400000.0
2009-09-09 14:00:00,1.23675,1.23705,1.23535,1.23645,4506600001.0
2009-09-09 14:30:00,1.2362,1.2372,1.23585,1.23645,3626500001.0
2009-09-09 15:00:00,1.23645,1.23705,1.2362,1.2365,3698000000.0
2009-09-09 15:30:00,1.2365,1.23705,1.2359,1.2367,6371900000.0
2009-09-09 16:00:00,1.2368,1.2385,1.2365,1.2375,7436900000.0
2009-09-09 16:30:00,1.2375,1.23995,1.2369,1.2395,6927299999.0
2009-09-09 17:00:00,1.2396,1.2401,1.23895,1.239,5271200000.0
2009-09-09 17:30:00,1.239,1.23945,1.2389,1.239,3711200000.0
2009-09-09 18:00:00,1.239,1.2392,1.23797,1.23865,1873500000.0
2009-09-09 18:30:00,1.23865,1.23895,1.23768,1.2385,931400000.0
2009-09-09 19:00:00,1.2385,1.23875,1.23773,1.2385,768500000.0
2009-09-09 19:30:00,1.23865,1.23975,1.23845,1.23865,1092000000.0
2009-09-09 20:00:00,1.23875,1.23925,1.2382,1.2383,1337300000.0
2009-09-09 20:30:00,1.2383,1.2388,1.23755,1.23785,1223900000.0
2009-09-09 21:00:00,1.23765,1.2391,1.2374,1.238,1131800000.0
2009-09-09 21:30:00,1.238,1.23815,1.23735,1.2375,946600000.0
2009-09-09 22:00:00,1.2375,1.2386,1.23601,1.2375,378200000.0
2009-09-09 22:30:00,1.2376,1.23905,1.23655,1.237,4058940000.0
2009-09-09 23:00:00,1.237,1.24285,1.23665,1.237,2259600000.0
2009-09-09 23:30:00,1.2369,1.23825,1.2361,1.2366,3091120000.0
2009-09-10 00:00:00,1.2366,1.23735,1.23555,1.23645,1941400000.0
2009-09-10 00:30:00,1.2364,1.23655,1.23495,1.235,558200000.0
2009-09-10 01:00:00,1.2348,1.23585,1.234,1.2348,550200000.0
2009-09-10 01:30:00,1.2348,1.23575,1.23385,1.2349,794300000.0
2009-09-10 02:00:00,1.2349,1.2353,1.2336,1.2339,1364000000.0
2009-09-10 02:30:00,1.2339,1.23535,1.2337,1.2346,1439500000.0
2009-09-10 03:00:00,1.23465,1.23725,1.23405,1.23605,3907760000.0
2009-09-10 03:30:00,1.23605,1.23605,1.232,1.23355,2818490000.0
2009-09-10 04:00:00,1.2335,1.23525,1.2331,1.2347,1134500000.0
2009-09-10 04:30:00,1.23475,1.23525,1.23375,1.2342,758600000.0
2009-09-10 05:00:00,1.2342,1.2347,1.23355,1.2338,447500000.0
2009-09-10 05:30:00,1.2338,1.23445,1.2332,1.2332,585300000.0
2009-09-10 06:00:00,1.2332,1.2337,1.23245,1.23275,799300000.0
2009-09-10 06:30:00,1.23275,1.2332,1.23195,1.23275,732300000.0
2009-09-10 07:00:00,1.23265,1.2333,1.2321,1.23265,692400000.0
2009-09-10 07:30:00,1.23255,1.2334,1.23225,1.2327,1326900000.0
2009-09-10 08:00:00,1.23275,1.234,1.2319,1.2331,2030300000.0
2009-09-10 08:30:00,1.2331,1.2345,1.23175,1.2344,2130400000.0
2009-09-10 09:00:00,1.23435,1.23525,1.2337,1.23475,2922200000.0
2009-09-10 09:30:00,1.23455,1.2361,1.23375,1.2349,3270400000.0
2009-09-10 10:00:00,1.2349,1.2368,1.2346,1.236,2313600000.0
2009-09-10 10:30:00,1.23605,1.23705,1.2355,1.2361,2049200000.0
2009-09-10 11:00:00,1.2361,1.23625,1.2347,1.23495,1941200000.0
2009-09-10 11:30:00,1.2349,1.2351,1.2331,1.2334,1578000000.0
2009-09-10 12:00:00,1.23345,1.23425,1.233,1.2341,1610000000.0
2009-09-10 12:30:00,1.2342,1.2343,1.2331,1.2336,1364900000.0
2009-09-10 13:00:00,1.2336,1.23445,1.23245,1.23325,1773200000.0
2009-09-10 13:30:00,1.2333,1.23335,1.23145,1.23305,2054800000.0
2009-09-10 14:00:00,1.23305,1.23335,1.2314,1.232,3379000000.0
2009-09-10 14:30:00,1.2322,1.23285,1.2311,1.2321,2379100000.0
2009-09-10 15:00:00,1.2321,1.23255,1.23095,1.2318,2279600000.0
2009-09-10 15:30:00,1.2317,1.2325,1.23035,1.2313,4742700000.0
2009-09-10 16:00:00,1.2313,1.2317,1.23015,1.2308,3199600000.0
2009-09-10 16:30:00,1.2308,1.23185,1.22995,1.23115,2291200000.0
2009-09-10 17:00:00,1.23115,1.232,1.23055,1.2309,2769299999.0
2009-09-10 17:30:00,1.2309,1.23155,1.23042,1.23105,3168400000.0
2009-09-10 18:00:00,1.2311,1.2313,1.23055,1.2307,1013800000.0
2009-09-10 18:30:00,1.2307,1.23145,1.2292,1.22945,2130600000.0
2009-09-10 19:00:00,1.22945,1.22965,1.22525,1.2262,3368600000.0
2009-09-10 19:30:00,1.2263,1.2279,1.2257,1.22675,2162400000.0
2009-09-10 20:00:00,1.2268,1.22755,1.2261,1.2264,1203000000.0
2009-09-10 20:30:00,1.2264,1.2275,1.2261,1.2267,1096100000.0
2009-09-10 21:00:00,1.22665,1.2274,1.226,1.22715,1476100000.0
2009-09-10 21:30:00,1.22715,1.2281,1.2265,1.227,1064100000.0
2009-09-10 22:00:00,1.2271,1.22775,1.22574,1.2267,573900000.0
2009-09-10 22:30:00,1.2267,1.22775,1.2262,1.22685,543600000.0
2009-09-10 23:00:00,1.22685,1.2274,1.2258,1.2266,350100000.0
2009-09-10 23:30:00,1.2268,1.22775,1.22564,1.2259,447200000.0
2009-09-11 00:00:00,1.22585,1.2267,1.2249,1.2267,532200000.0
2009-09-11 00:30:00,1.22635,1.22715,1.2252,1.2258,527000000.0
2009-09-11 01:00:00,1.2258,1.22655,1.2255,1.22635,633800000.0
2009-09-11 01:30:00,1.22635,1.2276,1.2258,1.22595,794400001.0
2009-09-11 02:00:00,1.22595,1.2267,1.22545,1.22585,780300000.0
2009-09-11 02:30:00,1.22585,1.22725,1.2256,1.22705,933500000.0
2009-09-11 03:00:00,1.22705,1.2278,1.22645,1.2276,632300000.0
2009-09-11 03:30:00,1.22702,1.2277,1.2266,1.2272,625700000.0
2009-09-11 04:00:00,1.2271,1.22825,1.2267,1.2273,4443700000.0
2009-09-11 04:30:00,1.2273,1.2279,1.22635,1.2275,1051300000.0
2009-09-11 05:00:00,1.2275,1.22825,1.2263,1.2271,663300000.0
2009-09-11 05:30:00,1.22705,1.2276,1.2266,1.22738,490300000.0
2009-09-11 06:00:00,1.2274,1.22785,1.2269,1.22775,1107400000.0
2009-09-11 06:30:00,1.22775,1.2282,1.22705,1.2276,1764600000.0
2009-09-11 07:00:00,1.2276,1.2284,1.2263,1.2264,1027100000.0
2009-09-11 07:30:00,1.22635,1.22755,1.2261,1.22685,2438599999.0
2009-09-11 08:00:00,1.22685,1.2275,1.22625,1.2273,2600799999.0
2009-09-11 08:30:00,1.2274,1.22745,1.22595,1.22665,3269000000.0
2009-09-11 09:00:00,1.22665,1.22685,1.22415,1.22515,3699700000.0
2009-09-11 09:30:00,1.22515,1.22545,1.2237,1.22465,2989200000.0
2009-09-11 10:00:00,1.22465,1.22595,1.22445,1.225,4518599998.0
2009-09-11 10:30:00,1.225,1.22555,1.2244,1.2251,4339399997.0
2009-09-11 11:00:00,1.2252,1.2261,1.22485,1.2257,3673599999.0
2009-09-11 11:30:00,1.22565,1.227,1.22555,1.22625,2470900000.0
2009-09-11 12:00:00,1.22635,1.2265,1.2243,1.2244,2637900000.0
2009-09-11 12:30:00,1.2244,1.226,1.2244,1.225,3601500000.0
2009-09-11 13:00:00,1.225,1.2251,1.21975,1.2212,3457500002.0
2009-09-11 13:30:00,1.2212,1.22245,1.2206,1.22165,3652799999.0
2009-09-11 14:00:00,1.22175,1.22235,1.221,1.22155,5129899999.0
2009-09-11 14:30:00,1.2215,1.2225,1.2209,1.2221,4239199998.0
2009-09-11 15:00:00,1.222,1.22265,1.2215,1.2225,4746399999.0
2009-09-11 15:30:00,1.2223,1.2227,1.22075,1.2213,5953200000.0
2009-09-11 16:00:00,1.2212,1.22265,1.22065,1.2218,7077399997.0
2009-09-11 16:30:00,1.2217,1.22275,1.2213,1.22225,9205199989.0
2009-09-11 17:00:00,1.22225,1.2238,1.2214,1.2221,6104099994.0
2009-09-11 17:30:00,1.2221,1.2227,1.2214,1.222,8874999992.0
2009-09-11 18:00:00,1.222,1.2222,1.22083,1.2215,5789600000.0
2009-09-11 18:30:00,1.2215,1.2225,1.22055,1.221,4253600000.0
2009-09-11 19:00:00,1.2209,1.2225,1.22075,1.2218,1783400000.0
2009-09-11 19:30:00,1.2218,1.2223,1.22085,1.22165,1985300000.0
2009-09-11 20:00:00,1.22165,1.2223,1.22085,1.22165,1826700000.0
2009-09-11 20:30:00,1.22165,1.2225,1.22095,1.22205,1303700000.0
2009-09-11 21:00:00,1.22215,1.22265,1.2217,1.22245,974800000.0
2009-09-11 21:30:00,1.22245,1.22265,1.22085,1.22115,1322100000.0
2009-09-11 22:00:00,1.2214,1.2224,1.22085,1.22185,978800000.0
2009-09-11 22:30:00,1.22165,1.2227,1.219,1.21935,655700000.0
2009-09-13 23:00:00,1.2209,1.2219,1.2199,1.2207,209300000.0
2009-09-13 23:30:00,1.22035,1.22075,1.22005,1.2204,36900000.0
2009-09-14 00:00:00,1.22055,1.2217,1.21995,1.2214,482300000.0
2009-09-14 00:30:00,1.22105,1.224,1.22,1.22345,399700000.0
2009-09-14 01:00:00,1.2235,1.22485,1.2228,1.22365,1502400000.0
2009-09-14 01:30:00,1.22345,1.22455,1.22243,1.2233,918200000.0
2009-09-14 02:00:00,1.2233,1.2242,1.2226,1.22365,1651190000.0
2009-09-14 02:30:00,1.22345,1.2249,1.22295,1.2237,2424280000.0
2009-09-14 03:00:00,1.2237,1.22685,1.22315,1.225,1717250000.0
2009-09-14 03:30:00,1.22495,1.2271,1.2244,1.22665,1820780000.0
2009-09-14 04:00:00,1.22675,1.22805,1.22595,1.22785,906700000.0
2009-09-14 04:30:00,1.22785,1.22835,1.227,1.2275,1336800000.0
2009-09-14 05:00:00,1.2273,1.2282,1.2269,1.228,994800000.0
2009-09-14 05:30:00,1.228,1.2286,1.22635,1.22635,738820000.0
2009-09-14 06:00:00,1.2265,1.22725,1.22595,1.22685,558580000.0
2009-09-14 06:30:00,1.22675,1.22795,1.22615,1.22785,966500000.0
2009-09-14 07:00:00,1.2279,1.22865,1.22725,1.22845,718400000.0
2009-09-14 07:30:00,1.2285,1.22855,1.2269,1.22835,2398800000.0
2009-09-14 08:00:00,1.22795,1.2285,1.2266,1.22665,2098400000.0
2009-09-14 08:30:00,1.2266,1.22795,1.22595,1.227,3322000000.0
2009-09-14 09:00:00,1.22705,1.2284,1.2262,1.2278,4353200000.0
2009-09-14 09:30:00,1.22795,1.22815,1.22625,1.2271,4521699998.0
2009-09-14 10:00:00,1.2269,1.22775,1.2267,1.2271,4647500000.0
2009-09-14 10:30:00,1.2271,1.22725,1.2255,1.22585,4036100000.0
2009-09-14 11:00:00,1.2259,1.2262,1.2253,1.22575,2512200000.0
2009-09-14 11:30:00,1.22575,1.22675,1.2253,1.2262,3204599998.0
2009-09-14 12:00:00,1.22625,1.22685,1.226,1.22685,3171400000.0
2009-09-14 12:30:00,1.22685,1.22715,1.2262,1.22655,1777600000.0
2009-09-14 13:00:00,1.2266,1.22765,1.22615,1.2267,2652800000.0
2009-09-14 13:30:00,1.2267,1.2287,1.2267,1.2276,3187600000.0
2009-09-14 14:00:00,1.2276,1.2276,1.2262,1.2263,2426000000.0
2009-09-14 14:30:00,1.2263,1.2266,1.2261,1.2266,1554200000.0
2009-09-14 15:00:00,1.2267,1.22805,1.22615,1.2276,4407900000.0
2009-09-14 15:30:00,1.2276,1.2285,1.22695,1.22815,6215200000.0
2009-09-14 16:00:00,1.22805,1.2284,1.227,1.2271,3642300001.0
2009-09-14 16:30:00,1.2271,1.2287,1.22705,1.22865,2865500000.0
2009-09-14 17:00:00,1.2282,1.229,1.2275,1.2288,2800600000.0
2009-09-14 17:30:00,1.2288,1.2295,1.228,1.22885,3385100001.0
2009-09-14 18:00:00,1.22885,1.2294,1.22825,1.22925,1925700000.0
2009-09-14 18:30:00,1.229,1.2294,1.22845,1.22895,1342900000.0
2009-09-14 19:00:00,1.2291,1.2299,1.22855,1.2291,818000000.0
2009-09-14 19:30:00,1.2291,1.22965,1.22821,1.2291,928500000.0
2009-09-14 20:00:00,1.2291,1.2301,1.22845,1.2295,1023200000.0
2009-09-14 20:30:00,1.2296,1.2299,1.22905,1.2291,847300000.0
2009-09-14 21:00:00,1.22885,1.23,1.22885,1.2294,1021700000.0
2009-09-14 21:30:00,1.2294,1.22985,1.22895,1.2291,1245700000.0
2009-09-14 22:00:00,1.2291,1.22985,1.22795,1.2294,627500000.0
2009-09-14 22:30:00,1.22965,1.22975,1.2282,1.2292,667500000.0
2009-09-14 23:00:00,1.2293,1.22945,1.22675,1.2289,445800000.0
2009-09-14 23:30:00,1.22895,1.22965,1.22785,1.2294,565300000.0
2009-09-15 00:00:00,1.22915,1.2297,1.22765,1.22805,1398800000.0
2009-09-15 00:30:00,1.2281,1.22945,1.22735,1.2293,536600000.0
2009-09-15 01:00:00,1.2294,1.2301,1.22845,1.2298,482100000.0
2009-09-15 01:30:00,1.2298,1.22995,1.2282,1.2293,791630000.0
2009-09-15 02:00:00,1.22925,1.2297,1.2282,1.22925,1215310000.0
2009-09-15 02:30:00,1.2292,1.2293,1.2274,1.2283,1246540000.0
2009-09-15 03:00:00,1.2283,1.22905,1.2275,1.2285,1747500000.0
2009-09-15 03:30:00,1.2285,1.22925,1.2272,1.2275,2089590000.0
2009-09-15 04:00:00,1.2275,1.22765,1.22615,1.2263,1160050000.0
2009-09-15 04:30:00,1.2264,1.22715,1.22516,1.2259,983300000.0
2009-09-15 05:00:00,1.2259,1.22665,1.2253,1.22635,585100000.0
2009-09-15 05:30:00,1.22625,1.2271,1.2258,1.22685,1279400000.0
2009-09-15 06:00:00,1.22685,1.2278,1.2262,1.2275,3464100000.0
2009-09-15 06:30:00,1.2275,1.2278,1.22635,1.22695,2953200000.0
2009-09-15 07:00:00,1.227,1.2275,1.22615,1.2265,1127600001.0
2009-09-15 07:30:00,1.2265,1.22745,1.2255,1.22625,1456300000.0
2009-09-15 08:00:00,1.22635,1.22685,1.22575,1.2261,1510399999.0
2009-09-15 08:30:00,1.226,1.2267,1.225,1.2258,1376400000.0
2009-09-15 09:00:00,1.2258,1.2264,1.2244,1.22455,2324700000.0
2009-09-15 09:30:00,1.22455,1.22565,1.2243,1.22545,4670900000.0
2009-09-15 10:00:00,1.22545,1.2257,1.22435,1.22475,2578700000.0
2009-09-15 10:30:00,1.22485,1.22585,1.2243,1.22565,2837499998.0
2009-09-15 11:00:00,1.22555,1.22675,1.22495,1.22635,5290999997.0
2009-09-15 11:30:00,1.22635,1.2272,1.22555,1.2259,5933899998.0
2009-09-15 12:00:00,1.2259,1.22695,1.22505,1.22645,1946800000.0
2009-09-15 12:30:00,1.22645,1.22695,1.22575,1.2258,1250800000.0
2009-09-15 13:00:00,1.2258,1.2267,1.2257,1.2258,2527600000.0
2009-09-15 13:30:00,1.2258,1.2273,1.22575,1.22685,1536700000.0
2009-09-15 14:00:00,1.2269,1.22745,1.2267,1.2268,1286700000.0
2009-09-15 14:30:00,1.2268,1.2288,1.22665,1.2275,3984500000.0
2009-09-15 15:00:00,1.2276,1.22785,1.2266,1.2268,2160600000.0
2009-09-15 15:30:00,1.2268,1.22745,1.2263,1.2268,5145300000.0
2009-09-15 16:00:00,1.2268,1.22735,1.22625,1.2268,3096100000.0
2009-09-15 16:30:00,1.22685,1.22775,1.2263,1.2267,2791200000.0
2009-09-15 17:00:00,1.22665,1.2273,1.22545,1.22625,2534300000.0
2009-09-15 17:30:00,1.2262,1.22725,1.225,1.2254,5229400000.0
2009-09-15 18:00:00,1.2254,1.22585,1.22475,1.22515,1751000000.0
2009-09-15 18:30:00,1.22515,1.22625,1.2245,1.22595,1271900000.0
2009-09-15 19:00:00,1.226,1.22725,1.2257,1.2269,2058400000.0
2009-09-15 19:30:00,1.227,1.22735,1.2258,1.2264,1654200000.0
2009-09-15 20:00:00,1.22635,1.22715,1.22565,1.2263,1648200000.0
2009-09-15 20:30:00,1.2262,1.22675,1.2252,1.2265,1813100000.0
2009-09-15 21:00:00,1.2265,1.22715,1.22525,1.2259,4158340000.0
2009-09-15 21:30:00,1.2259,1.22605,1.22315,1.2241,1320940000.0
2009-09-15 22:00:00,1.22425,1.225,1.2233,1.2245,8290000000.0
2009-09-15 22:30:00,1.2245,1.2246,1.22305,1.2238,6984200000.0
2009-09-15 23:00:00,1.2238,1.22525,1.2236,1.22445,2253280000.0
2009-09-15 23:30:00,1.22445,1.2245,1.2238,1.2244,411260000.0
2009-09-16 00:00:00,1.22415,1.22525,1.2238,1.2247,1087320000.0
2009-09-16 00:30:00,1.2247,1.22515,1.2242,1.22435,271200000.0
2009-09-16 01:00:00,1.22455,1.226,1.2245,1.2258,1917900000.0
2009-09-16 01:30:00,1.2258,1.22605,1.22425,1.22535,422000000.0
2009-09-16 02:00:00,1.22535,1.2256,1.22445,1.22445,987260000.0
2009-09-16 02:30:00,1.22445,1.2252,1.22445,1.2249,1285020000.0
2009-09-16 03:00:00,1.2251,1.2264,1.225,1.22565,1292900000.0
2009-09-16 03:30:00,1.2257,1.2264,1.2253,1.22535,2851039997.0
2009-09-16 04:00:00,1.22535,1.2264,1.2253,1.22595,2449620000.0
2009-09-16 04:30:00,1.22595,1.22645,1.2255,1.22625,1592320000.0
2009-09-16 05:00:00,1.22625,1.2269,1.2255,1.2267,1487790000.0
2009-09-16 05:30:00,1.2266,1.22715,1.2259,1.22655,1567500000.0
2009-09-16 06:00:00,1.2265,1.2271,1.2258,1.2266,1218900000.0
2009-09-16 06:30:00,1.2266,1.2271,1.2259,1.2266,848800000.0
2009-09-16 07:00:00,1.2265,1.22675,1.2258,1.2258,1745640000.0
2009-09-16 07:30:00,1.2258,1.2262,1.22485,1.2253,1349080000.0
2009-09-16 08:00:00,1.2252,1.2261,1.2234,1.2244,1613700000.0
2009-09-16 08:30:00,1.2244,1.2247,1.223,1.2237,2380799999.0
2009-09-16 09:00:00,1.2235,1.2245,1.2221,1.224,2736600000.0
2009-09-16 09:30:00,1.2241,1.22545,1.22305,1.2239,2239100000.0
2009-09-16 10:00:00,1.2241,1.2248,1.22155,1.22215,2458800000.0
2009-09-16 10:30:00,1.222,1.22435,1.2217,1.2238,2185100000.0
2009-09-16 11:00:00,1.2238,1.2238,1.2209,1.2214,1252800000.0
2009-09-16 11:30:00,1.2214,1.22345,1.22135,1.22245,1694100000.0
2009-09-16 12:00:00,1.22245,1.22345,1.2224,1.2232,1156800000.0
2009-09-16 12:30:00,1.2232,1.2237,1.2229,1.22315,1226900000.0
2009-09-16 13:00:00,1.2231,1.22335,1.222,1.2221,1796000000.0
2009-09-16 13:30:00,1.2221,1.2226,1.22185,1.22235,1742300000.0
2009-09-16 14:00:00,1.2226,1.22335,1.2215,1.2229,2106400000.0
2009-09-16 14:30:00,1.2229,1.22425,1.2224,1.22385,1844400000.0
2009-09-16 15:00:00,1.22385,1.22445,1.223,1.22395,2201500000.0
2009-09-16 15:30:00,1.2239,1.22445,1.2228,1.22295,2665700000.0
2009-09-16 16:00:00,1.22295,1.22455,1.2228,1.22385,4082600000.0
2009-09-16 16:30:00,1.2239,1.2247,1.22305,1.22315,5240200000.0
2009-09-16 17:00:00,1.2233,1.22385,1.2228,1.2229,3273400000.0
2009-09-16 17:30:00,1.223,1.2238,1.2226,1.223,3251600000.0
2009-09-16 18:00:00,1.22295,1.22425,1.22235,1.223,4354900000.0
2009-09-16 18:30:00,1.22305,1.224,1.22235,1.22305,2400500000.0
2009-09-16 19:00:00,1.22305,1.22395,1.22285,1.22315,2116200000.0
2009-09-16 19:30:00,1.22315,1.22385,1.2228,1.22345,1741100000.0
2009-09-16 20:00:00,1.2236,1.2243,1.22305,1.22335,3240280000.0
2009-09-16 20:30:00,1.22335,1.22445,1.2233,1.22345,1869000000.0
2009-09-16 21:00:00,1.2235,1.2243,1.22265,1.22425,1627200000.0
2009-09-16 21:30:00,1.22425,1.22455,1.22315,1.22385,1095800000.0
2009-09-16 22:00:00,1.22385,1.22455,1.2225,1.22365,396100000.0
2009-09-16 22:30:00,1.22385,1.2245,1.222,1.2222,759600000.0
2009-09-16 23:00:00,1.22225,1.22435,1.22205,1.2242,698500000.0
2009-09-16 23:30:00,1.2241,1.22425,1.22255,1.22265,632100000.0
2009-09-17 00:00:00,1.22265,1.22425,1.22205,1.22305,1439000000.0
2009-09-17 00:30:00,1.22295,1.2243,1.22164,1.22425,830000000.0
2009-09-17 01:00:00,1.2243,1.22435,1.22285,1.22285,586340000.0
2009-09-17 01:30:00,1.22285,1.22415,1.22285,1.2231,1036490000.0
2009-09-17 02:00:00,1.2229,1.2244,1.2219,1.2239,2496290000.0
2009-09-17 02:30:00,1.22385,1.22445,1.2232,1.22375,1224760000.0
2009-09-17 03:00:00,1.22375,1.2243,1.2232,1.2237,749640000.0
2009-09-17 03:30:00,1.2237,1.22455,1.2232,1.224,788740000.0
2009-09-17 04:00:00,1.224,1.22615,1.224,1.225,2164500000.0
2009-09-17 04:30:00,1.22505,1.2261,1.22475,1.22555,979000000.0
2009-09-17 05:00:00,1.22555,1.2259,1.22455,1.22455,990580000.0
2009-09-17 05:30:00,1.22455,1.226,1.22385,1.22535,1132770000.0
2009-09-17 06:00:00,1.22535,1.22575,1.2246,1.22515,1508400000.0
2009-09-17 06:30:00,1.22515,1.22555,1.22465,1.2248,1504600000.0
2009-09-17 07:00:00,1.22475,1.2259,1.2243,1.22535,798600000.0
2009-09-17 07:30:00,1.225,1.2261,1.22445,1.22465,2547000000.0
2009-09-17 08:00:00,1.22475,1.2261,1.2243,1.2255,2329500000.0
2009-09-17 08:30:00,1.22555,1.2262,1.2239,1.2247,2430400000.0
2009-09-17 09:00:00,1.2247,1.2259,1.22425,1.22475,6019200000.0
2009-09-17 09:30:00,1.2248,1.226,1.2236,1.2251,2459900000.0
2009-09-17 10:00:00,1.2252,1.226,1.2245,1.2259,1852200000.0
2009-09-17 10:30:00,1.226,1.22635,1.2253,1.22575,4115900000.0
2009-09-17 11:00:00,1.22575,1.2265,1.2257,1.22585,3261900000.0
2009-09-17 11:30:00,1.2259,1.22615,1.225,1.22505,1845390000.0
2009-09-17 12:00:00,1.22505,1.2261,1.2249,1.22535,3185500000.0
2009-09-17 12:30:00,1.22535,1.2259,1.2252,1.22555,1710000000.0
2009-09-17 13:00:00,1.2254,1.2268,1.22525,1.22605,2069800000.0
2009-09-17 13:30:00,1.22605,1.2269,1.22565,1.22625,2001900000.0
2009-09-17 14:00:00,1.22625,1.2278,1.2262,1.22675,3130000000.0
2009-09-17 14:30:00,1.227,1.2276,1.22615,1.22635,3183600000.0
2009-09-17 15:00:00,1.22635,1.22725,1.22615,1.2264,2249000000.0
2009-09-17 15:30:00,1.2265,1.2277,1.2262,1.22625,3987000000.0
2009-09-17 16:00:00,1.22625,1.228,1.2261,1.22755,4664300000.0
2009-09-17 16:30:00,1.2277,1.22795,1.22665,1.22725,3337100000.0
2009-09-17 17:00:00,1.22725,1.22735,1.22615,1.22685,2270700000.0
2009-09-17 17:30:00,1.2268,1.2273,1.2262,1.22715,2393300000.0
2009-09-17 18:00:00,1.2272,1.2275,1.22625,1.22695,2250000000.0
2009-09-17 18:30:00,1.22695,1.2277,1.2267,1.22725,2360000000.0
2009-09-17 19:00:00,1.22725,1.2275,1.2261,1.227,2191000000.0
2009-09-17 19:30:00,1.22715,1.2274,1.22635,1.22675,1309000000.0
2009-09-17 20:00:00,1.22675,1.2272,1.2261,1.22625,1525500000.0
2009-09-17 20:30:00,1.22625,1.22805,1.22625,1.22755,1983900000.0
2009-09-17 21:00:00,1.22755,1.2277,1.22585,1.22725,1169300000.0
2009-09-17 21:30:00,1.22725,1.2274,1.2266,1.2268,687400000.0
2009-09-17 22:00:00,1.22675,1.2277,1.22579,1.2274,665360000.0
2009-09-17 22:30:00,1.22745,1.2276,1.22505,1.22715,931800000.0
2009-09-17 23:00:00,1.22715,1.2281,1.2262,1.2269,561700000.0
2009-09-17 23:30:00,1.2269,1.2277,1.2261,1.22685,404700000.0
2009-09-18 00:00:00,1.22685,1.2272,1.2257,1.22705,851100000.0
2009-09-18 00:30:00,1.22705,1.2274,1.22605,1.2262,318800000.0
2009-09-18 01:00:00,1.2263,1.2278,1.2259,1.22715,1438000000.0
2009-09-18 01:30:00,1.2271,1.22715,1.22625,1.22625,1661940000.0
2009-09-18 02:00:00,1.22625,1.2265,1.22595,1.22595,1585360000.0
2009-09-18 02:30:00,1.22595,1.22685,1.22595,1.22595,720080000.0
2009-09-18 03:00:00,1.22595,1.2264,1.224,1.225,1941960000.0
2009-09-18 03:30:00,1.225,1.2256,1.2238,1.224,1869400000.0
2009-09-18 04:00:00,1.22405,1.225,1.2233,1.22485,2165500000.0
2009-09-18 04:30:00,1.22485,1.22525,1.22385,1.22415,5424300000.0
2009-09-18 05:00:00,1.22415,1.2253,1.22395,1.2249,7414500000.0
2009-09-18 05:30:00,1.22485,1.2257,1.22455,1.22545,4600500000.0
2009-09-18 06:00:00,1.22545,1.22635,1.22535,1.22575,1297000000.0
2009-09-18 06:30:00,1.2258,1.2263,1.22535,1.2259,1518900000.0
2009-09-18 07:00:00,1.22585,1.22635,1.2254,1.22545,2023500000.0
2009-09-18 07:30:00,1.22555,1.22635,1.2249,1.2255,2293800000.0
2009-09-18 08:00:00,1.2255,1.2261,1.22475,1.22545,2446600000.0
2009-09-18 08:30:00,1.22545,1.2263,1.22315,1.22405,3106600000.0
2009-09-18 09:00:00,1.22395,1.22475,1.22335,1.2241,3552600000.0
2009-09-18 09:30:00,1.2241,1.22545,1.22335,1.2236,3254300000.0
2009-09-18 10:00:00,1.2237,1.2249,1.22225,1.2249,3177700000.0
2009-09-18 10:30:00,1.22455,1.2254,1.22375,1.2238,2511200000.0
2009-09-18 11:00:00,1.2238,1.2245,1.22365,1.2241,2227200000.0
2009-09-18 11:30:00,1.2241,1.22425,1.2231,1.22315,1538500000.0
2009-09-18 12:00:00,1.22315,1.2247,1.22315,1.22425,1263800000.0
2009-09-18 12:30:00,1.22425,1.22445,1.2234,1.22345,954400000.0
2009-09-18 13:00:00,1.22345,1.22355,1.2229,1.22335,1026600000.0
2009-09-18 13:30:00,1.22335,1.224,1.2228,1.22305,1612900000.0
2009-09-18 14:00:00,1.22295,1.2236,1.22285,1.223,1816600000.0
2009-09-18 14:30:00,1.223,1.2236,1.2229,1.22335,3200800000.0
2009-09-18 15:00:00,1.2234,1.22385,1.2229,1.22375,4741000000.0
2009-09-18 15:30:00,1.2237,1.22385,1.2228,1.2235,4228100000.0
2009-09-18 16:00:00,1.22345,1.2244,1.2229,1.22345,5958600000.0
2009-09-18 16:30:00,1.22345,1.2242,1.22285,1.22295,2651700000.0
2009-09-18 17:00:00,1.22295,1.2237,1.2225,1.22275,2039900000.0
2009-09-18 17:30:00,1.22265,1.2237,1.2224,1.22255,2229100000.0
2009-09-18 18:00:00,1.22255,1.2237,1.22185,1.22345,2591900000.0
2009-09-18 18:30:00,1.22345,1.224,1.2228,1.2235,1962400000.0
2009-09-18 19:00:00,1.2235,1.22395,1.22335,1.22345,859400000.0
2009-09-18 19:30:00,1.22345,1.2243,1.2225,1.22345,705400000.0
2009-09-18 20:00:00,1.22345,1.2242,1.223,1.2232,1046600000.0
2009-09-18 20:30:00,1.22315,1.2243,1.2228,1.2231,1097300000.0
2009-09-18 21:00:00,1.22365,1.2244,1.22274,1.22335,1073100000.0
2009-09-18 21:30:00,1.22325,1.2241,1.22255,1.22315,981100000.0
2009-09-18 22:00:00,1.22315,1.2239,1.22175,1.2237,744100000.0
2009-09-18 22:30:00,1.2237,1.2246,1.2211,1.2219,684800000.0
2009-09-20 23:00:00,1.22318,1.224,1.221,1.22215,206800000.0
2009-09-20 23:30:00,1.22235,1.2237,1.22205,1.223,198400000.0
2009-09-21 00:00:00,1.2231,1.22375,1.22195,1.2224,695800000.0
2009-09-21 00:30:00,1.2226,1.22405,1.2221,1.22405,855600000.0
2009-09-21 01:00:00,1.2241,1.22425,1.22239,1.22335,625080000.0
2009-09-21 01:30:00,1.2234,1.2238,1.22305,1.22305,1457450000.0
2009-09-21 02:00:00,1.22305,1.2238,1.2222,1.2237,1009180000.0
2009-09-21 02:30:00,1.2237,1.22405,1.22275,1.22395,2318100000.0
2009-09-21 03:00:00,1.22395,1.22395,1.22295,1.2233,2158800000.0
2009-09-21 03:30:00,1.2232,1.22435,1.22285,1.2242,4064400000.0
2009-09-21 04:00:00,1.22415,1.22455,1.2233,1.22335,1117800000.0
2009-09-21 04:30:00,1.2233,1.22435,1.223,1.2243,1114800000.0
2009-09-21 05:00:00,1.2242,1.22455,1.22295,1.2244,868200000.0
2009-09-21 05:30:00,1.2243,1.2249,1.22285,1.22315,1792400000.0
2009-09-21 06:00:00,1.22315,1.224,1.223,1.2237,1326300000.0
2009-09-21 06:30:00,1.2237,1.2245,1.22315,1.22375,921700000.0
2009-09-21 07:00:00,1.22365,1.22455,1.22283,1.2242,3471100000.0
2009-09-21 07:30:00,1.2243,1.22495,1.2235,1.22385,2832400000.0
2009-09-21 08:00:00,1.22385,1.2249,1.223,1.22415,3494600000.0
2009-09-21 08:30:00,1.2242,1.22475,1.22225,1.22405,3211500000.0
2009-09-21 09:00:00,1.2241,1.2253,1.22345,1.22365,2237700000.0
2009-09-21 09:30:00,1.2237,1.2246,1.2231,1.22365,2106000000.0
2009-09-21 10:00:00,1.2236,1.22505,1.2233,1.2248,1844000000.0
2009-09-21 10:30:00,1.22495,1.22525,1.22395,1.224,2946000000.0
2009-09-21 11:00:00,1.22395,1.2251,1.22375,1.2251,2710900000.0
2009-09-21 11:30:00,1.2251,1.2251,1.22375,1.22395,2099100000.0
2009-09-21 12:00:00,1.224,1.2247,1.22365,1.22365,1343800000.0
2009-09-21 12:30:00,1.22365,1.2237,1.22165,1.2236,1915000000.0
2009-09-21 13:00:00,1.22355,1.224,1.22255,1.2238,1746100000.0
2009-09-21 13:30:00,1.2237,1.22435,1.2229,1.22355,1786500000.0
2009-09-21 14:00:00,1.22355,1.22435,1.22295,1.22365,2886900000.0
2009-09-21 14:30:00,1.22355,1.2244,1.22275,1.2238,3493300000.0
2009-09-21 15:00:00,1.22385,1.22425,1.2228,1.22315,2626600000.0
2009-09-21 15:30:00,1.2232,1.2241,1.2226,1.22275,4588200000.0
2009-09-21 16:00:00,1.22285,1.22365,1.22155,1.22185,4271300000.0
2009-09-21 16:30:00,1.2218,1.223,1.22155,1.223,3152400000.0
2009-09-21 17:00:00,1.2229,1.22305,1.2202,1.22035,3524600000.0
2009-09-21 17:30:00,1.22035,1.22165,1.22,1.2205,2484600000.0
2009-09-21 18:00:00,1.2206,1.2213,1.22,1.22035,1913500000.0
2009-09-21 18:30:00,1.22025,1.2209,1.22,1.22005,1182400000.0
2009-09-21 19:00:00,1.2201,1.2205,1.2194,1.21965,1321800000.0
2009-09-21 19:30:00,1.2197,1.22025,1.2189,1.2195,1369700000.0
2009-09-21 20:00:00,1.2196,1.2207,1.21889,1.21985,1220600000.0
2009-09-21 20:30:00,1.2199,1.2213,1.2197,1.2202,2199900000.0
2009-09-21 21:00:00,1.2203,1.22075,1.2198,1.22,1343400000.0
2009-09-21 21:30:00,1.2198,1.2207,1.21945,1.22035,1707100000.0
2009-09-21 22:00:00,1.2203,1.22105,1.21969,1.2202,675100000.0
2009-09-21 22:30:00,1.2202,1.22075,1.2194,1.22015,716300000.0
2009-09-21 23:00:00,1.2185,1.22085,1.2185,1.22075,353500000.0
2009-09-21 23:30:00,1.22055,1.2213,1.2197,1.2207,464200000.0
2009-09-22 00:00:00,1.22085,1.2215,1.2203,1.22095,996300000.0
2009-09-22 00:30:00,1.22095,1.2219,1.21795,1.21835,1405660000.0
2009-09-22 01:00:00,1.21825,1.2187,1.2084,1.2094,3311880000.0
2009-09-22 01:30:00,1.2094,1.21125,1.20895,1.21075,1150400000.0
2009-09-22 02:00:00,1.2109,1.2118,1.2104,1.2115,1414400000.0
2009-09-22 02:30:00,1.21155,1.2116,1.20915,1.21075,1951200000.0
2009-09-22 03:00:00,1.21075,1.21115,1.20855,1.2094,2199000000.0
2009-09-22 03:30:00,1.20935,1.21125,1.20925,1.211,2151300000.0
2009-09-22 04:00:00,1.211,1.2118,1.21065,1.21135,2005600000.0
2009-09-22 04:30:00,1.21125,1.21205,1.21005,1.2115,1579400000.0
2009-09-22 05:00:00,1.21155,1.21185,1.20996,1.211,879900000.0
2009-09-22 05:30:00,1.211,1.21135,1.21015,1.21025,794200000.0
2009-09-22 06:00:00,1.21025,1.21205,1.21,1.21155,897600000.0
2009-09-22 06:30:00,1.21145,1.21245,1.2113,1.21205,577600000.0
2009-09-22 07:00:00,1.2122,1.21285,1.21185,1.2124,757200000.0
2009-09-22 07:30:00,1.21245,1.21275,1.21155,1.21165,906500000.0
2009-09-22 08:00:00,1.21165,1.2137,1.21145,1.213,2198700000.0
2009-09-22 08:30:00,1.21305,1.21355,1.2098,1.2108,2050800000.0
2009-09-22 09:00:00,1.2108,1.21255,1.21015,1.21255,3017700000.0
2009-09-22 09:30:00,1.21245,1.21285,1.2104,1.21215,3121500000.0
2009-09-22 10:00:00,1.21215,1.21265,1.2104,1.2109,1880600000.0
2009-09-22 10:30:00,1.21095,1.2114,1.2096,1.2108,2838500000.0
2009-09-22 11:00:00,1.2109,1.2109,1.20965,1.21065,1706700000.0
2009-09-22 11:30:00,1.21065,1.21135,1.21005,1.2111,2418600000.0
2009-09-22 12:00:00,1.2111,1.21125,1.2099,1.2107,2941000000.0
2009-09-22 12:30:00,1.2107,1.2114,1.2104,1.2105,2156800000.0
2009-09-22 13:00:00,1.21055,1.21105,1.21035,1.21065,1439700000.0
2009-09-22 13:30:00,1.21045,1.211,1.2098,1.21065,1656000000.0
2009-09-22 14:00:00,1.2103,1.21095,1.20965,1.2107,2496700000.0
2009-09-22 14:30:00,1.2108,1.2112,1.20925,1.20935,2498900000.0
2009-09-22 15:00:00,1.20935,1.2095,1.2085,1.20915,2498700000.0
2009-09-22 15:30:00,1.20915,1.21025,1.20805,1.20975,4347780000.0
2009-09-22 16:00:00,1.20985,1.21115,1.20915,1.2108,4085100000.0
2009-09-22 16:30:00,1.21085,1.21125,1.2096,1.21045,3348700000.0
2009-09-22 17:00:00,1.21045,1.21085,1.2098,1.2102,2389700000.0
2009-09-22 17:30:00,1.21025,1.211,1.20985,1.2101,2382600000.0
2009-09-22 18:00:00,1.2101,1.2112,1.2099,1.2106,1875700000.0
2009-09-22 18:30:00,1.2106,1.21135,1.21025,1.21085,1186100000.0
2009-09-22 19:00:00,1.2108,1.2136,1.21055,1.21295,1916200000.0
2009-09-22 19:30:00,1.2129,1.2141,1.2125,1.2126,1273600000.0
2009-09-22 20:00:00,1.2127,1.21325,1.21145,1.21145,988800000.0
2009-09-22 20:30:00,1.2115,1.213,1.21145,1.2125,1034000000.0
2009-09-22 21:00:00,1.21265,1.2127,1.2112,1.2121,1185000000.0
2009-09-22 21:30:00,1.2122,1.2126,1.21125,1.21165,1014100000.0
2009-09-22 22:00:00,1.2116,1.21375,1.21025,1.2134,791900000.0
2009-09-22 22:30:00,1.2134,1.21445,1.21245,1.21445,1395400000.0
2009-09-22 23:00:00,1.21445,1.21565,1.21275,1.21445,790400000.0
2009-09-22 23:30:00,1.21445,1.2153,1.21385,1.2152,399000000.0
2009-09-23 00:00:00,1.2152,1.2152,1.21375,1.2144,606700000.0
2009-09-23 00:30:00,1.2145,1.21465,1.20495,1.20555,1885900000.0
2009-09-23 01:00:00,1.20585,1.20675,1.20095,1.20295,3110900000.0
2009-09-23 01:30:00,1.2031,1.20465,1.20245,1.20345,1222200000.0
2009-09-23 02:00:00,1.20345,1.2052,1.20265,1.2036,1026500000.0
2009-09-23 02:30:00,1.20355,1.2052,1.203,1.20495,1559300000.0
2009-09-23 03:00:00,1.20495,1.2055,1.20395,1.20475,1474400000.0
2009-09-23 03:30:00,1.2047,1.2059,1.2044,1.2059,843300000.0
2009-09-23 04:00:00,1.20565,1.2062,1.20495,1.2056,800500000.0
2009-09-23 04:30:00,1.20585,1.20715,1.20555,1.2068,1145600000.0
2009-09-23 05:00:00,1.2068,1.20685,1.2058,1.20675,1138200000.0
2009-09-23 05:30:00,1.20675,1.2068,1.20545,1.2057,912300000.0
2009-09-23 06:00:00,1.2057,1.2067,1.20555,1.2066,1621600000.0
2009-09-23 06:30:00,1.2066,1.2069,1.2058,1.20615,1244200000.0
2009-09-23 07:00:00,1.2061,1.20695,1.20505,1.20505,2351200000.0
2009-09-23 07:30:00,1.20505,1.2058,1.2045,1.2049,2738800000.0
2009-09-23 08:00:00,1.2049,1.2061,1.2046,1.20525,2917200000.0
2009-09-23 08:30:00,1.20525,1.2058,1.20445,1.20535,1920300000.0
2009-09-23 09:00:00,1.2054,1.20645,1.205,1.20525,2499900000.0
2009-09-23 09:30:00,1.20525,1.20715,1.2049,1.2068,3332500000.0
2009-09-23 10:00:00,1.20675,1.2072,1.2059,1.20615,2687100000.0
2009-09-23 10:30:00,1.20615,1.2066,1.2054,1.20555,2015500000.0
2009-09-23 11:00:00,1.20555,1.206,1.20475,1.2053,1726700000.0
2009-09-23 11:30:00,1.2054,1.20595,1.2048,1.20565,3090800000.0
2009-09-23 12:00:00,1.20565,1.20665,1.20505,1.20605,2380800000.0
2009-09-23 12:30:00,1.20625,1.2067,1.2046,1.205,1696900000.0
2009-09-23 13:00:00,1.2051,1.20585,1.2037,1.20425,1717200000.0
2009-09-23 13:30:00,1.20425,1.20495,1.20355,1.2044,1714399999.0
2009-09-23 14:00:00,1.20435,1.20535,1.20425,1.205,1812400000.0
2009-09-23 14:30:00,1.205,1.20615,1.2043,1.2056,2282200000.0
2009-09-23 15:00:00,1.2056,1.2085,1.20555,1.20715,3798900000.0
2009-09-23 15:30:00,1.20715,1.2077,1.20675,1.2073,4031600000.0
2009-09-23 16:00:00,1.20725,1.209,1.2072,1.20795,3841600000.0
2009-09-23 16:30:00,1.20795,1.20835,1.20705,1.20715,3112600000.0
2009-09-23 17:00:00,1.20715,1.2081,1.2067,1.2069,3109300000.0
2009-09-23 17:30:00,1.20695,1.2076,1.20625,1.20655,4202800001.0
2009-09-23 18:00:00,1.2066,1.2076,1.20635,1.20665,1476600000.0
2009-09-23 18:30:00,1.20665,1.2074,1.20615,1.2064,1543200000.0
2009-09-23 19:00:00,1.20635,1.20665,1.20575,1.20585,1080400000.0
2009-09-23 19:30:00,1.2059,1.20695,1.20485,1.20625,1302900000.0
2009-09-23 20:00:00,1.2062,1.2087,1.20415,1.20625,3573400000.0
2009-09-23 20:30:00,1.20625,1.20855,1.20605,1.20705,3288200000.0
2009-09-23 21:00:00,1.2075,1.20815,1.2058,1.2068,3714700000.0
2009-09-23 21:30:00,1.20695,1.2094,1.2054,1.2071,3531160000.0
2009-09-23 22:00:00,1.20725,1.20925,1.20625,1.20855,1993680000.0
2009-09-23 22:30:00,1.2087,1.20965,1.20535,1.2074,752500000.0
2009-09-23 23:00:00,1.2074,1.20975,1.20695,1.2087,880000000.0
2009-09-23 23:30:00,1.2087,1.20935,1.20545,1.2064,1198300000.0
2009-09-24 00:00:00,1.2064,1.20855,1.2054,1.20705,2286480000.0
2009-09-24 00:30:00,1.20715,1.20845,1.20665,1.2074,591320000.0
2009-09-24 01:00:00,1.2075,1.20795,1.20665,1.20745,1615440000.0
2009-09-24 01:30:00,1.2074,1.2092,1.20535,1.2085,2160040000.0
2009-09-24 02:00:00,1.20885,1.20915,1.20675,1.20845,1620490000.0
2009-09-24 02:30:00,1.2085,1.20995,1.2079,1.2084,2470100000.0
2009-09-24 03:00:00,1.20855,1.20925,1.2072,1.20755,1081710000.0
2009-09-24 03:30:00,1.2074,1.2085,1.2071,1.208,1067700000.0
2009-09-24 04:00:00,1.208,1.20895,1.20755,1.20855,2866600000.0
2009-09-24 04:30:00,1.2085,1.20915,1.20745,1.2081,2304000000.0
2009-09-24 05:00:00,1.20815,1.20865,1.2068,1.20795,2605900000.0
2009-09-24 05:30:00,1.20795,1.2093,1.20745,1.2091,2072500000.0
2009-09-24 06:00:00,1.20915,1.20925,1.20825,1.2089,1406000000.0
2009-09-24 06:30:00,1.20895,1.21,1.2085,1.2093,2643300000.0
2009-09-24 07:00:00,1.20935,1.21,1.20875,1.21,1299400000.0
2009-09-24 07:30:00,1.2099,1.21135,1.2091,1.2095,4091000000.0
2009-09-24 08:00:00,1.2094,1.21055,1.2089,1.2094,3255400000.0
2009-09-24 08:30:00,1.2095,1.2108,1.2087,1.20935,1683600000.0
2009-09-24 09:00:00,1.20935,1.2097,1.2082,1.20875,3273700000.0
2009-09-24 09:30:00,1.2088,1.2095,1.20785,1.20855,3221500000.0
2009-09-24 10:00:00,1.2086,1.20905,1.2077,1.20845,3182100000.0
2009-09-24 10:30:00,1.20845,1.20905,1.20775,1.20875,1890500000.0
2009-09-24 11:00:00,1.2089,1.2094,1.20855,1.20895,2114800000.0
2009-09-24 11:30:00,1.2089,1.2092,1.20795,1.20835,2703100000.0
2009-09-24 12:00:00,1.20835,1.20885,1.20775,1.2078,1669600000.0
2009-09-24 12:30:00,1.2078,1.20845,1.2076,1.2083,1754500000.0
2009-09-24 13:00:00,1.20825,1.209,1.2078,1.2086,2209400000.0
2009-09-24 13:30:00,1.2086,1.20875,1.2076,1.2081,1339200000.0
2009-09-24 14:00:00,1.2081,1.2084,1.20485,1.2052,2556900000.0
2009-09-24 14:30:00,1.2052,1.2062,1.20425,1.2054,3870600000.0
2009-09-24 15:00:00,1.20555,1.20685,1.20495,1.2061,3172500000.0
2009-09-24 15:30:00,1.2061,1.2065,1.20495,1.2054,5008500000.0
2009-09-24 16:00:00,1.2054,1.20615,1.20315,1.2039,4937500000.0
2009-09-24 16:30:00,1.2039,1.2092,1.20325,1.2062,6193000000.0
2009-09-24 17:00:00,1.2062,1.207,1.20535,1.2064,3482900000.0
2009-09-24 17:30:00,1.2065,1.2071,1.2057,1.20585,4640200000.0
2009-09-24 18:00:00,1.20585,1.20665,1.2052,1.2062,2492300000.0
2009-09-24 18:30:00,1.2063,1.2066,1.20515,1.2056,2882000000.0
2009-09-24 19:00:00,1.2057,1.2075,1.2053,1.207,2854900000.0
2009-09-24 19:30:00,1.2068,1.2073,1.2053,1.20655,2329300000.0
2009-09-24 20:00:00,1.20645,1.20755,1.20475,1.20615,2642240000.0
2009-09-24 20:30:00,1.20605,1.2082,1.20605,1.2076,3247700000.0
2009-09-24 21:00:00,1.2074,1.20805,1.2068,1.20745,2830900000.0
2009-09-24 21:30:00,1.2075,1.2081,1.2068,1.2069,3242580000.0
2009-09-24 22:00:00,1.20695,1.2074,1.2068,1.2068,1551160000.0
2009-09-24 22:30:00,1.2068,1.2083,1.2068,1.2074,849820000.0
2009-09-24 23:00:00,1.2074,1.20865,1.2072,1.2076,737040000.0
2009-09-24 23:30:00,1.2076,1.2086,1.2076,1.20775,567820000.0
2009-09-25 00:00:00,1.2076,1.20885,1.2076,1.2083,915860000.0
2009-09-25 00:30:00,1.20835,1.20935,1.2077,1.20825,1144400000.0
2009-09-25 01:00:00,1.20825,1.211,1.2076,1.21015,3927640000.0
2009-09-25 01:30:00,1.21015,1.2116,1.20875,1.21085,4347890000.0
2009-09-25 02:00:00,1.21085,1.211,1.20947,1.2103,1374500000.0
2009-09-25 02:30:00,1.2102,1.21185,1.2093,1.21035,2451530000.0
2009-09-25 03:00:00,1.21035,1.21115,1.20915,1.21025,2693350000.0
2009-09-25 03:30:00,1.21025,1.21155,1.20975,1.2098,4350500000.0
2009-09-25 04:00:00,1.2097,1.21035,1.2092,1.20965,2116900000.0
2009-09-25 04:30:00,1.20965,1.20995,1.20785,1.20855,2729100000.0
2009-09-25 05:00:00,1.20855,1.2088,1.2076,1.2082,3346200000.0
2009-09-25 05:30:00,1.2082,1.20945,1.20765,1.20935,5245300000.0
2009-09-25 06:00:00,1.20935,1.2094,1.2064,1.2067,8901000000.0
2009-09-25 06:30:00,1.2067,1.20795,1.20525,1.2079,8573400000.0
2009-09-25 07:00:00,1.20785,1.2081,1.20685,1.20685,4871700000.0
2009-09-25 07:30:00,1.20685,1.20785,1.2065,1.20775,3872700000.0
2009-09-25 08:00:00,1.20775,1.20855,1.20675,1.20725,5340600000.0
2009-09-25 08:30:00,1.20725,1.20825,1.20655,1.2075,3900800000.0
2009-09-25 09:00:00,1.2075,1.2087,1.20735,1.2079,5303800000.0
2009-09-25 09:30:00,1.20795,1.2086,1.2072,1.20805,4542200000.0
2009-09-25 10:00:00,1.20805,1.20815,1.2067,1.20685,3029000000.0
2009-09-25 10:30:00,1.207,1.20815,1.2068,1.20775,2414500000.0
2009-09-25 11:00:00,1.20755,1.20765,1.2065,1.2076,1679900000.0
2009-09-25 11:30:00,1.20745,1.2083,1.2071,1.20715,1328400000.0
2009-09-25 12:00:00,1.20715,1.20855,1.20665,1.2084,2984599999.0
2009-09-25 12:30:00,1.20845,1.20865,1.20775,1.20815,2270200000.0
2009-09-25 13:00:00,1.20815,1.2083,1.20715,1.20725,1600700000.0
2009-09-25 13:30:00,1.20725,1.20805,1.2066,1.2073,1422700000.0
2009-09-25 14:00:00,1.20735,1.20805,1.2066,1.207,2952500000.0
2009-09-25 14:30:00,1.20715,1.20925,1.20645,1.2091,5593900000.0
2009-09-25 15:00:00,1.20895,1.2101,1.20865,1.2092,4088200000.0
2009-09-25 15:30:00,1.209,1.21055,1.20785,1.2087,4854800000.0
2009-09-25 16:00:00,1.2086,1.2094,1.2071,1.2084,6447400000.0
2009-09-25 16:30:00,1.2082,1.2098,1.20675,1.20785,4890000000.0
2009-09-25 17:00:00,1.20785,1.20835,1.20605,1.2064,4053400000.0
2009-09-25 17:30:00,1.20635,1.2078,1.206,1.2073,4790699999.0
2009-09-25 18:00:00,1.20725,1.20815,1.20665,1.20695,2848560000.0
2009-09-25 18:30:00,1.20695,1.20815,1.20695,1.20715,2854620000.0
2009-09-25 19:00:00,1.2073,1.20785,1.20695,1.20735,2899760000.0
2009-09-25 19:30:00,1.20745,1.2084,1.2067,1.2068,1649400000.0
2009-09-25 20:00:00,1.20705,1.2076,1.20645,1.20685,1989100000.0
2009-09-25 20:30:00,1.20685,1.20875,1.20635,1.2073,2690100000.0
2009-09-25 21:00:00,1.2074,1.2086,1.20615,1.2064,1986100000.0
2009-09-25 21:30:00,1.20645,1.20755,1.2045,1.2058,1720000000.0
2009-09-25 22:00:00,1.2058,1.2069,1.2045,1.2059,811000000.0
2009-09-25 22:30:00,1.2058,1.20855,1.20365,1.20465,1081400000.0
2009-09-27 23:00:00,1.2087,1.20935,1.20745,1.20925,161700000.0
2009-09-27 23:30:00,1.20965,1.20965,1.20605,1.20735,490600000.0
2009-09-28 00:00:00,1.20735,1.20775,1.20455,1.20685,1845500000.0
2009-09-28 00:30:00,1.20685,1.20775,1.2038,1.2049,1488900000.0
2009-09-28 01:00:00,1.205,1.20585,1.2023,1.20465,2537600000.0
2009-09-28 01:30:00,1.20505,1.20585,1.2001,1.2011,2770040000.0
2009-09-28 02:00:00,1.20125,1.20315,1.1983,1.2021,2201000000.0
2009-09-28 02:30:00,1.202,1.2046,1.20105,1.20385,3493499999.0
2009-09-28 03:00:00,1.20385,1.2048,1.20225,1.2031,2417940000.0
2009-09-28 03:30:00,1.203,1.20505,1.20285,1.2036,6919620000.0
2009-09-28 04:00:00,1.2036,1.2054,1.203,1.2045,2087700000.0
2009-09-28 04:30:00,1.2045,1.20495,1.20385,1.20435,1105300000.0
2009-09-28 05:00:00,1.20435,1.20575,1.2039,1.20575,1243700000.0
2009-09-28 05:30:00,1.20575,1.20625,1.2046,1.20575,1704000000.0
2009-09-28 06:00:00,1.20555,1.20815,1.20535,1.20785,1670800000.0
2009-09-28 06:30:00,1.20765,1.20865,1.20725,1.20815,2964600000.0
2009-09-28 07:00:00,1.20815,1.20975,1.20785,1.20865,2659300000.0
2009-09-28 07:30:00,1.20865,1.20885,1.2073,1.20745,1747800000.0
2009-09-28 08:00:00,1.20745,1.20885,1.20655,1.20705,3006600000.0
2009-09-28 08:30:00,1.2071,1.20835,1.2064,1.20795,2562000000.0
2009-09-28 09:00:00,1.20795,1.2091,1.20765,1.2086,2552500000.0
2009-09-28 09:30:00,1.2086,1.209,1.207,1.2077,3403700000.0
2009-09-28 10:00:00,1.20775,1.2087,1.2068,1.20825,2320600000.0
2009-09-28 10:30:00,1.20835,1.2095,1.20755,1.20915,3040300000.0
2009-09-28 11:00:00,1.2091,1.20945,1.208,1.20815,2166200000.0
2009-09-28 11:30:00,1.2081,1.2117,1.20795,1.2112,2343700000.0
2009-09-28 12:00:00,1.21125,1.21225,1.2101,1.2121,2530200000.0
2009-09-28 12:30:00,1.21195,1.213,1.2115,1.2123,1818100000.0
2009-09-28 13:00:00,1.2121,1.21495,1.2121,1.21375,4184500001.0
2009-09-28 13:30:00,1.21375,1.2161,1.21265,1.21575,3748500000.0
2009-09-28 14:00:00,1.2158,1.21595,1.2146,1.21515,2581400000.0
2009-09-28 14:30:00,1.2152,1.21535,1.21395,1.2141,2718200000.0
2009-09-28 15:00:00,1.21405,1.21455,1.2129,1.2132,3186000000.0
2009-09-28 15:30:00,1.2133,1.21465,1.21275,1.2137,4523100000.0
2009-09-28 16:00:00,1.21375,1.21415,1.2122,1.21245,4825800000.0
2009-09-28 16:30:00,1.21235,1.2128,1.2113,1.21175,4626100000.0
2009-09-28 17:00:00,1.2117,1.2142,1.21165,1.21415,3583500000.0
2009-09-28 17:30:00,1.21415,1.21545,1.2133,1.2149,4475100000.0
2009-09-28 18:00:00,1.2149,1.2166,1.2142,1.21585,2671900000.0
2009-09-28 18:30:00,1.216,1.2165,1.21525,1.2158,1884900000.0
2009-09-28 19:00:00,1.21575,1.21675,1.21465,1.21505,1482100000.0
2009-09-28 19:30:00,1.21505,1.2153,1.2139,1.2146,1493900000.0
2009-09-28 20:00:00,1.21465,1.2157,1.2135,1.2152,2111500000.0
2009-09-28 20:30:00,1.2153,1.2155,1.2135,1.21535,1917200000.0
2009-09-28 21:00:00,1.21525,1.2167,1.2137,1.21575,1075600000.0
2009-09-28 21:30:00,1.2158,1.21625,1.21525,1.21625,2026910000.0
2009-09-28 22:00:00,1.21625,1.2172,1.21514,1.2172,760650000.0
2009-09-28 22:30:00,1.2173,1.21825,1.21663,1.21663,737100000.0
2009-09-28 23:00:00,1.2174,1.21875,1.2174,1.21825,303850000.0
2009-09-28 23:30:00,1.2183,1.21895,1.2178,1.2178,187550000.0
2009-09-29 00:00:00,1.2178,1.21832,1.2159,1.2163,354050000.0
2009-09-29 00:30:00,1.21635,1.2178,1.21605,1.21665,497500000.0
2009-09-29 01:00:00,1.21665,1.2171,1.21535,1.21565,769500000.0
2009-09-29 01:30:00,1.21565,1.21645,1.2153,1.21555,1171700000.0
2009-09-29 02:00:00,1.21555,1.2163,1.2147,1.2155,1486500000.0
2009-09-29 02:30:00,1.2155,1.21695,1.2151,1.21645,1686900001.0
2009-09-29 03:00:00,1.21625,1.2168,1.2158,1.2163,1620200000.0
2009-09-29 03:30:00,1.2163,1.2172,1.21615,1.21715,1261200000.0
2009-09-29 04:00:00,1.21715,1.2172,1.216,1.2162,1344900000.0
2009-09-29 04:30:00,1.2161,1.21715,1.21585,1.21655,968600000.0
2009-09-29 05:00:00,1.2165,1.21785,1.21605,1.2161,622600000.0
2009-09-29 05:30:00,1.21605,1.217,1.21565,1.2163,1371300000.0
2009-09-29 06:00:00,1.21625,1.2168,1.21535,1.21545,1075600000.0
2009-09-29 06:30:00,1.21545,1.21575,1.21435,1.2145,1465300000.0
2009-09-29 07:00:00,1.21455,1.2156,1.2142,1.215,1398600000.0
2009-09-29 07:30:00,1.215,1.2155,1.2143,1.21455,1519200000.0
2009-09-29 08:00:00,1.21465,1.2152,1.21395,1.21435,2529100000.0
2009-09-29 08:30:00,1.2143,1.2148,1.21175,1.2131,2554600000.0
2009-09-29 09:00:00,1.21305,1.2146,1.21225,1.2143,3441900000.0
2009-09-29 09:30:00,1.21435,1.21605,1.21405,1.2148,3346200000.0
2009-09-29 10:00:00,1.2148,1.21575,1.2143,1.21505,3291300000.0
2009-09-29 10:30:00,1.21505,1.2156,1.21395,1.21395,1790300000.0
2009-09-29 11:00:00,1.21395,1.2152,1.2137,1.2151,3377200000.0
2009-09-29 11:30:00,1.21515,1.2155,1.2145,1.21475,4288600000.0
2009-09-29 12:00:00,1.21475,1.2156,1.2144,1.2147,5977899997.0
2009-09-29 12:30:00,1.2148,1.21845,1.2145,1.21765,5059299999.0
2009-09-29 13:00:00,1.21765,1.2187,1.2173,1.21855,4848200000.0
2009-09-29 13:30:00,1.21845,1.21945,1.21795,1.2194,3198500000.0
2009-09-29 14:00:00,1.2193,1.2207,1.2188,1.2201,4315400000.0
2009-09-29 14:30:00,1.2201,1.22065,1.21925,1.21935,3484799999.0
2009-09-29 15:00:00,1.2194,1.21975,1.2182,1.2185,2823300000.0
2009-09-29 15:30:00,1.21855,1.2196,1.217,1.2176,6150300000.0
2009-09-29 16:00:00,1.21765,1.218,1.21545,1.21705,6362300001.0
2009-09-29 16:30:00,1.2171,1.2181,1.21655,1.2175,6331700000.0
2009-09-29 17:00:00,1.2175,1.2179,1.21665,1.2171,4608600000.0
2009-09-29 17:30:00,1.21715,1.21785,1.2165,1.2177,7143700000.0
2009-09-29 18:00:00,1.2177,1.21845,1.2171,1.2178,3259200000.0
2009-09-29 18:30:00,1.21785,1.21875,1.21685,1.21765,2216700000.0
2009-09-29 19:00:00,1.21775,1.21775,1.2166,1.217,2097400000.0
2009-09-29 19:30:00,1.21685,1.2187,1.21685,1.21795,1923000000.0
2009-09-29 20:00:00,1.21795,1.2196,1.2175,1.2194,2234400000.0
2009-09-29 20:30:00,1.2194,1.2197,1.2184,1.21925,1856400000.0
2009-09-29 21:00:00,1.2191,1.22035,1.21835,1.2195,2003200000.0
2009-09-29 21:30:00,1.21955,1.2198,1.2181,1.2191,1877200000.0
2009-09-29 22:00:00,1.2191,1.21945,1.21815,1.21875,941000000.0
2009-09-29 22:30:00,1.2188,1.21965,1.21685,1.2175,950600000.0
2009-09-29 23:00:00,1.21755,1.2188,1.21717,1.21785,474300000.0
2009-09-29 23:30:00,1.2179,1.21835,1.2165,1.2174,647000000.0
2009-09-30 00:00:00,1.21745,1.2183,1.21715,1.218,609800000.0
2009-09-30 00:30:00,1.2182,1.21905,1.218,1.2186,430500000.0
2009-09-30 01:00:00,1.2186,1.21895,1.21705,1.2174,738000000.0
2009-09-30 01:30:00,1.21735,1.21905,1.2172,1.21875,890300000.0
2009-09-30 02:00:00,1.21885,1.21975,1.21795,1.21805,1515200000.0
2009-09-30 02:30:00,1.21805,1.2194,1.21715,1.2193,1888700000.0
2009-09-30 03:00:00,1.2193,1.2203,1.21835,1.21835,2661880000.0
2009-09-30 03:30:00,1.21835,1.22145,1.21835,1.2202,2023280000.0
2009-09-30 04:00:00,1.22015,1.22085,1.21815,1.22055,2424600000.0
2009-09-30 04:30:00,1.22055,1.22105,1.21815,1.2189,1508400000.0
2009-09-30 05:00:00,1.2188,1.2197,1.2179,1.2186,1791900000.0
2009-09-30 05:30:00,1.2186,1.2194,1.2173,1.2183,799900000.0
2009-09-30 06:00:00,1.2183,1.21935,1.2179,1.2185,1143700000.0
2009-09-30 06:30:00,1.2185,1.21975,1.21845,1.2195,1015300000.0
2009-09-30 07:00:00,1.2194,1.22,1.21855,1.2194,824300000.0
2009-09-30 07:30:00,1.21935,1.2197,1.2181,1.21855,1561000000.0
2009-09-30 08:00:00,1.21855,1.2201,1.21825,1.21905,3416100000.0
2009-09-30 08:30:00,1.21925,1.2195,1.2178,1.21795,2696900000.0
2009-09-30 09:00:00,1.2179,1.22015,1.2176,1.21985,3055300000.0
2009-09-30 09:30:00,1.21985,1.22305,1.21945,1.2229,3950700000.0
2009-09-30 10:00:00,1.2229,1.22345,1.2219,1.22195,3290600000.0
2009-09-30 10:30:00,1.22195,1.22255,1.22135,1.22205,3562300000.0
2009-09-30 11:00:00,1.22205,1.22285,1.22135,1.22225,4082600000.0
2009-09-30 11:30:00,1.2223,1.22385,1.22205,1.2231,3102700001.0
2009-09-30 12:00:00,1.22305,1.2237,1.2223,1.2227,2217300000.0
2009-09-30 12:30:00,1.2227,1.2234,1.2222,1.2226,4635900000.0
2009-09-30 13:00:00,1.2226,1.22345,1.22205,1.22285,5311500000.0
2009-09-30 13:30:00,1.22285,1.2231,1.22205,1.2225,4462300000.0
2009-09-30 14:00:00,1.2225,1.22265,1.2214,1.2222,3442500000.0
2009-09-30 14:30:00,1.22245,1.22325,1.22155,1.22325,5083100000.0
2009-09-30 15:00:00,1.2233,1.2233,1.2212,1.2216,2531900000.0
2009-09-30 15:30:00,1.2216,1.22185,1.2203,1.2213,7205500000.0
2009-09-30 16:00:00,1.2213,1.2219,1.2202,1.2211,7152000000.0
2009-09-30 16:30:00,1.2211,1.2219,1.21975,1.21995,5603700000.0
2009-09-30 17:00:00,1.21985,1.22075,1.219,1.22,5366100000.0
2009-09-30 17:30:00,1.22,1.2208,1.2193,1.2198,5153000001.0
2009-09-30 18:00:00,1.21965,1.22015,1.2182,1.2199,2993200000.0
2009-09-30 18:30:00,1.22,1.2209,1.21935,1.2202,4054200000.0
2009-09-30 19:00:00,1.2202,1.22125,1.2199,1.2208,1922700000.0
2009-09-30 19:30:00,1.221,1.2215,1.2195,1.2208,1415400000.0
2009-09-30 20:00:00,1.2208,1.2212,1.22035,1.22035,1961820000.0
2009-09-30 20:30:00,1.22035,1.22085,1.21915,1.21955,2165580000.0
2009-09-30 21:00:00,1.21955,1.2215,1.2188,1.2202,2297640000.0
2009-09-30 21:30:00,1.2205,1.22165,1.21945,1.2213,2077500000.0
2009-09-30 22:00:00,1.22135,1.22215,1.21985,1.2216,1452410000.0
2009-09-30 22:30:00,1.2217,1.2225,1.21925,1.2196,2024400000.0
2009-09-30 23:00:00,1.21951,1.222,1.21876,1.22065,647900000.0
2009-09-30 23:30:00,1.2207,1.22225,1.22015,1.22165,614300000.0
2009-10-01 00:00:00,1.22165,1.2224,1.22055,1.22105,985000000.0
2009-10-01 00:30:00,1.22105,1.22145,1.22035,1.22115,655200000.0
2009-10-01 01:00:00,1.2211,1.22255,1.2207,1.22175,1406900000.0
2009-10-01 01:30:00,1.22185,1.22225,1.22094,1.2216,533720000.0
2009-10-01 02:00:00,1.2216,1.223,1.22115,1.22245,1271860000.0
2009-10-01 02:30:00,1.22245,1.22305,1.22155,1.2222,1830310000.0
2009-10-01 03:00:00,1.2221,1.2222,1.22,1.2211,1418460000.0
2009-10-01 03:30:00,1.2211,1.22225,1.2204,1.22175,1836460000.0
2009-10-01 04:00:00,1.22175,1.2227,1.22125,1.22255,2721000000.0
2009-10-01 04:30:00,1.22255,1.2227,1.22015,1.22145,2237400000.0
2009-10-01 05:00:00,1.22115,1.22185,1.22,1.22065,971500000.0
2009-10-01 05:30:00,1.22055,1.22235,1.2203,1.22135,2502800000.0
2009-10-01 06:00:00,1.2213,1.2218,1.2204,1.22135,1014100000.0
2009-10-01 06:30:00,1.22135,1.2228,1.22035,1.2225,1714800000.0
2009-10-01 07:00:00,1.22255,1.2229,1.2214,1.2219,1694900000.0
2009-10-01 07:30:00,1.22185,1.223,1.22075,1.2215,3553200000.0
2009-10-01 08:00:00,1.2215,1.2236,1.2194,1.21945,3306899999.0
2009-10-01 08:30:00,1.21935,1.2208,1.2163,1.21665,3951100000.0
2009-10-01 09:00:00,1.2167,1.22015,1.21645,1.21935,6410100000.0
2009-10-01 09:30:00,1.2195,1.22125,1.219,1.2193,4866400000.0
2009-10-01 10:00:00,1.2193,1.22045,1.21915,1.21965,3659500000.0
2009-10-01 10:30:00,1.21965,1.2228,1.21915,1.2207,4384899999.0
2009-10-01 11:00:00,1.2207,1.221,1.21915,1.2196,4069200000.0
2009-10-01 11:30:00,1.2195,1.2201,1.21875,1.219,4359000000.0
2009-10-01 12:00:00,1.219,1.21985,1.2176,1.21895,4971400000.0
2009-10-01 12:30:00,1.21905,1.21965,1.21835,1.21945,3689099999.0
2009-10-01 13:00:00,1.2195,1.21995,1.21815,1.21905,4817900000.0
2009-10-01 13:30:00,1.219,1.2195,1.2184,1.2185,3858700000.0
2009-10-01 14:00:00,1.2184,1.21905,1.2174,1.2177,1799000000.0
2009-10-01 14:30:00,1.21785,1.21945,1.2168,1.2174,5022600000.0
2009-10-01 15:00:00,1.2174,1.21755,1.21615,1.21705,5011700000.0
2009-10-01 15:30:00,1.217,1.2178,1.21565,1.21605,5748000001.0
2009-10-01 16:00:00,1.2161,1.21795,1.21565,1.21655,8732200000.0
2009-10-01 16:30:00,1.21655,1.21805,1.21615,1.21635,7190699999.0
2009-10-01 17:00:00,1.2163,1.21885,1.21615,1.21855,8841999997.0
2009-10-01 17:30:00,1.21855,1.2193,1.2174,1.2178,6575100000.0
2009-10-01 18:00:00,1.21785,1.2183,1.21685,1.2173,3377300000.0
2009-10-01 18:30:00,1.21725,1.21755,1.2164,1.21715,2285400000.0
2009-10-01 19:00:00,1.2173,1.2177,1.21615,1.21665,3101700000.0
2009-10-01 19:30:00,1.2167,1.2172,1.21585,1.21675,2426900000.0
2009-10-01 20:00:00,1.21675,1.21755,1.21565,1.2161,1979800000.0
2009-10-01 20:30:00,1.21605,1.2169,1.21555,1.21595,1974500000.0
2009-10-01 21:00:00,1.216,1.2172,1.21515,1.21645,2352600000.0
2009-10-01 21:30:00,1.21655,1.2175,1.2151,1.2157,2250300000.0
2009-10-01 22:00:00,1.21575,1.21715,1.2154,1.2168,1099000000.0
2009-10-01 22:30:00,1.21685,1.2176,1.216,1.21605,940200000.0
2009-10-01 23:00:00,1.2161,1.2169,1.21045,1.21565,673200000.0
2009-10-01 23:30:00,1.2147,1.2173,1.2147,1.21575,743660000.0
2009-10-02 00:00:00,1.21575,1.2169,1.21465,1.2163,1185770000.0
2009-10-02 00:30:00,1.2163,1.21755,1.21535,1.21695,1611200000.0
2009-10-02 01:00:00,1.21705,1.21815,1.21635,1.2171,2552950000.0
2009-10-02 01:30:00,1.2172,1.21825,1.21635,1.2165,2894450000.0
2009-10-02 02:00:00,1.2165,1.22015,1.21645,1.2194,1950300000.0
2009-10-02 02:30:00,1.2194,1.22095,1.2184,1.22025,1784200000.0
2009-10-02 03:00:00,1.22035,1.2229,1.2199,1.22105,1764770000.0
2009-10-02 03:30:00,1.2213,1.222,1.2206,1.22145,3159100000.0
2009-10-02 04:00:00,1.22145,1.222,1.22015,1.22075,1652300000.0
2009-10-02 04:30:00,1.22075,1.2219,1.22,1.22145,1211700000.0
2009-10-02 05:00:00,1.22145,1.22225,1.221,1.22125,1325800000.0
2009-10-02 05:30:00,1.22125,1.2217,1.22055,1.2209,1305500000.0
2009-10-02 06:00:00,1.221,1.2214,1.21985,1.22035,981500000.0
2009-10-02 06:30:00,1.2203,1.22085,1.2195,1.22025,3246400000.0
2009-10-02 07:00:00,1.22025,1.22115,1.22,1.221,1944400000.0
2009-10-02 07:30:00,1.2209,1.221,1.21815,1.2189,3031900000.0
2009-10-02 08:00:00,1.21895,1.2201,1.21785,1.2184,4616200000.0
2009-10-02 08:30:00,1.21835,1.2191,1.2173,1.218,4024300000.0
2009-10-02 09:00:00,1.21795,1.2189,1.21695,1.21835,4943100000.0
2009-10-02 09:30:00,1.2185,1.21875,1.21705,1.21705,5344000001.0
2009-10-02 10:00:00,1.21705,1.2175,1.2117,1.21235,5223900000.0
2009-10-02 10:30:00,1.2123,1.21315,1.20985,1.2116,3917700000.0
2009-10-02 11:00:00,1.2115,1.2122,1.2105,1.2116,4309799999.0
2009-10-02 11:30:00,1.2116,1.21205,1.21055,1.21115,4005600000.0
2009-10-02 12:00:00,1.2112,1.2115,1.20955,1.2114,4726199999.0
2009-10-02 12:30:00,1.2114,1.21145,1.21005,1.2101,5539299997.0
2009-10-02 13:00:00,1.2101,1.2117,1.20965,1.21035,5603500000.0
2009-10-02 13:30:00,1.21035,1.2109,1.2092,1.2095,2979099999.0
2009-10-02 14:00:00,1.2095,1.2099,1.2063,1.20645,5609400000.0
2009-10-02 14:30:00,1.20605,1.21125,1.20305,1.2108,11584699999.0
2009-10-02 15:00:00,1.2108,1.2113,1.2084,1.20985,6823000000.0
2009-10-02 15:30:00,1.2098,1.21085,1.20735,1.20835,8422000000.0
2009-10-02 16:00:00,1.20845,1.20925,1.2063,1.2087,6288100000.0
2009-10-02 16:30:00,1.20865,1.20925,1.2059,1.20765,7231700000.0
2009-10-02 17:00:00,1.2078,1.2084,1.20695,1.20715,5389800000.0
2009-10-02 17:30:00,1.2072,1.20805,1.2053,1.20775,4340500000.0
2009-10-02 18:00:00,1.20775,1.2082,1.20585,1.20715,2697500000.0
2009-10-02 18:30:00,1.2071,1.20755,1.2063,1.20685,2110200000.0
2009-10-02 19:00:00,1.20685,1.2077,1.2059,1.20695,1749640000.0
2009-10-02 19:30:00,1.20695,1.2087,1.2065,1.20855,1606900000.0
2009-10-02 20:00:00,1.2083,1.20895,1.20715,1.2075,1327500000.0
2009-10-02 20:30:00,1.20755,1.2081,1.20705,1.2071,1503500000.0
2009-10-02 21:00:00,1.2071,1.20795,1.20655,1.20665,1441200000.0
2009-10-02 21:30:00,1.2067,1.20815,1.2056,1.20615,1404900000.0
2009-10-02 22:00:00,1.20595,1.2074,1.2045,1.20555,1126000000.0
2009-10-02 22:30:00,1.2053,1.20847,1.2046,1.20755,1136800000.0
2009-10-04 23:00:00,1.20738,1.20905,1.20674,1.2074,391300000.0
2009-10-04 23:30:00,1.2075,1.2076,1.20575,1.20695,381500000.0
2009-10-05 00:00:00,1.20695,1.20925,1.2066,1.2083,562700000.0
2009-10-05 00:30:00,1.20805,1.21015,1.2076,1.21015,539500000.0
2009-10-05 01:00:00,1.2102,1.21125,1.20971,1.21095,880400000.0
2009-10-05 01:30:00,1.21095,1.2146,1.20985,1.21445,1800600000.0
2009-10-05 02:00:00,1.21445,1.216,1.214,1.21495,1656400000.0
2009-10-05 02:30:00,1.215,1.21515,1.2128,1.21465,3350460000.0
2009-10-05 03:00:00,1.2147,1.2147,1.2105,1.21075,3359200000.0
2009-10-05 03:30:00,1.21085,1.21275,1.2108,1.2112,4898600000.0
2009-10-05 04:00:00,1.2112,1.21265,1.2108,1.2119,3269500000.0
2009-10-05 04:30:00,1.21195,1.21295,1.21145,1.21245,1672000000.0
2009-10-05 05:00:00,1.2125,1.21325,1.2119,1.21285,2335000000.0
2009-10-05 05:30:00,1.21285,1.2131,1.21105,1.21145,2751100000.0
2009-10-05 06:00:00,1.2115,1.2137,1.21125,1.2128,2854100000.0
2009-10-05 06:30:00,1.21285,1.21435,1.2126,1.21305,2311800000.0
2009-10-05 07:00:00,1.2131,1.214,1.2126,1.21365,1417000000.0
2009-10-05 07:30:00,1.21365,1.21435,1.21345,1.2135,1043600000.0
2009-10-05 08:00:00,1.2135,1.21445,1.2132,1.21405,2681700000.0
2009-10-05 08:30:00,1.2141,1.2144,1.2125,1.21265,2560600000.0
2009-10-05 09:00:00,1.21255,1.2144,1.2121,1.21385,3708300000.0
2009-10-05 09:30:00,1.2142,1.2146,1.21365,1.21405,3257800000.0
2009-10-05 10:00:00,1.2139,1.21555,1.21385,1.2153,3613500000.0
2009-10-05 10:30:00,1.21525,1.2166,1.21495,1.21515,3590600000.0
2009-10-05 11:00:00,1.21515,1.2154,1.21395,1.21475,2810700000.0
2009-10-05 11:30:00,1.21475,1.21515,1.21405,1.21455,3136200000.0
2009-10-05 12:00:00,1.2145,1.2149,1.2137,1.21405,5120900000.0
2009-10-05 12:30:00,1.2141,1.21545,1.2138,1.21385,4456000000.0
2009-10-05 13:00:00,1.21385,1.2142,1.2128,1.2129,3015800000.0
2009-10-05 13:30:00,1.21285,1.21315,1.2114,1.212,2427800000.0
2009-10-05 14:00:00,1.2122,1.2122,1.2107,1.2111,3552600000.0
2009-10-05 14:30:00,1.2111,1.2116,1.2104,1.211,3967500000.0
2009-10-05 15:00:00,1.21095,1.2127,1.21085,1.2119,3934300000.0
2009-10-05 15:30:00,1.2119,1.21265,1.2111,1.2116,5697500000.0
2009-10-05 16:00:00,1.21155,1.2125,1.2108,1.2114,4966600000.0
2009-10-05 16:30:00,1.2114,1.2119,1.2105,1.2111,4177700000.0
2009-10-05 17:00:00,1.2111,1.21185,1.2094,1.20965,3914200000.0
2009-10-05 17:30:00,1.2096,1.20985,1.20785,1.208,4940100000.0
2009-10-05 18:00:00,1.20795,1.20965,1.2078,1.20935,3176200000.0
2009-10-05 18:30:00,1.20925,1.2095,1.2052,1.2056,5943300000.0
2009-10-05 19:00:00,1.20565,1.2063,1.2049,1.20495,2112800000.0
2009-10-05 19:30:00,1.20495,1.20585,1.20275,1.2031,1289200000.0
2009-10-05 20:00:00,1.20315,1.20475,1.2029,1.20365,2082200000.0
2009-10-05 20:30:00,1.20375,1.20405,1.2017,1.20175,1816200000.0
2009-10-05 21:00:00,1.20175,1.20205,1.20025,1.20045,1925400000.0
2009-10-05 21:30:00,1.20045,1.20145,1.20015,1.201,1038100000.0
2009-10-05 22:00:00,1.2009,1.20125,1.1999,1.20055,1055200000.0
2009-10-05 22:30:00,1.2003,1.2016,1.19997,1.20145,1215500000.0
2009-10-05 23:00:00,1.1991,1.20125,1.19875,1.2003,732160000.0
2009-10-05 23:30:00,1.2003,1.20115,1.1996,1.20061,1270400000.0
2009-10-06 00:00:00,1.19984,1.20165,1.19938,1.2014,1174200000.0
2009-10-06 00:30:00,1.2014,1.20195,1.20067,1.2014,814400000.0
2009-10-06 01:00:00,1.2014,1.20185,1.201,1.20155,617800000.0
2009-10-06 01:30:00,1.2015,1.20225,1.20125,1.20225,503200000.0
2009-10-06 02:00:00,1.20225,1.20335,1.2021,1.2032,854500000.0
2009-10-06 02:30:00,1.2033,1.20345,1.19985,1.20075,1871140000.0
2009-10-06 03:00:00,1.20075,1.2008,1.19515,1.198,3182000000.0
2009-10-06 03:30:00,1.19805,1.19865,1.19655,1.1975,3132999999.0
2009-10-06 04:00:00,1.19755,1.19875,1.19695,1.1979,2558800000.0
2009-10-06 04:30:00,1.1979,1.1987,1.19675,1.19825,3110800000.0
2009-10-06 05:00:00,1.19825,1.19825,1.1932,1.19515,3103200000.0
2009-10-06 05:30:00,1.19515,1.20545,1.19515,1.2044,5854800000.0
2009-10-06 06:00:00,1.20435,1.20625,1.20275,1.206,3509900000.0
2009-10-06 06:30:00,1.20605,1.20695,1.2051,1.20575,2666000000.0
2009-10-06 07:00:00,1.20575,1.20775,1.2056,1.2064,2417000000.0
2009-10-06 07:30:00,1.20655,1.20755,1.20575,1.2064,2493800000.0
2009-10-06 08:00:00,1.2064,1.2071,1.2043,1.20475,3078900000.0
2009-10-06 08:30:00,1.20475,1.20705,1.2036,1.207,4089600000.0
2009-10-06 09:00:00,1.20695,1.2079,1.2064,1.2073,4072200000.0
2009-10-06 09:30:00,1.2073,1.209,1.2066,1.208,3533500000.0
2009-10-06 10:00:00,1.208,1.2087,1.2073,1.2076,2438100000.0
2009-10-06 10:30:00,1.2075,1.20885,1.2069,1.2079,3325600000.0
2009-10-06 11:00:00,1.20785,1.2095,1.2066,1.208,3191400000.0
2009-10-06 11:30:00,1.208,1.2082,1.20665,1.20735,2790000000.0
2009-10-06 12:00:00,1.2072,1.20775,1.20635,1.20695,2979200000.0
2009-10-06 12:30:00,1.207,1.2074,1.206,1.2067,2112100000.0
2009-10-06 13:00:00,1.2067,1.20785,1.20665,1.2076,2139500000.0
2009-10-06 13:30:00,1.2076,1.2087,1.2074,1.20825,2233500000.0
2009-10-06 14:00:00,1.20825,1.2093,1.2078,1.20835,3181500000.0
2009-10-06 14:30:00,1.2083,1.2088,1.20765,1.2082,3062200000.0
2009-10-06 15:00:00,1.2083,1.2083,1.2068,1.20765,3787900000.0
2009-10-06 15:30:00,1.2076,1.2106,1.2072,1.20955,4117200000.0
2009-10-06 16:00:00,1.20955,1.21045,1.2083,1.20905,6339300000.0
2009-10-06 16:30:00,1.20905,1.20965,1.20805,1.2086,6030200000.0
2009-10-06 17:00:00,1.20865,1.20945,1.20825,1.20845,3915300000.0
2009-10-06 17:30:00,1.20825,1.21115,1.2078,1.20995,4303300000.0
2009-10-06 18:00:00,1.20995,1.2114,1.2098,1.2105,2446600000.0
2009-10-06 18:30:00,1.2105,1.2142,1.2104,1.21315,2200500000.0
2009-10-06 19:00:00,1.21315,1.21415,1.21275,1.21295,2017800000.0
2009-10-06 19:30:00,1.21285,1.21385,1.212,1.2132,1481900000.0
2009-10-06 20:00:00,1.2133,1.215,1.2125,1.2137,1977500000.0
2009-10-06 20:30:00,1.2136,1.2146,1.21285,1.2138,1794800000.0
2009-10-06 21:00:00,1.2139,1.21395,1.2118,1.2128,1430000000.0
2009-10-06 21:30:00,1.2129,1.21315,1.212,1.21215,927800000.0
2009-10-06 22:00:00,1.21215,1.2131,1.21146,1.21195,939000000.0
2009-10-06 22:30:00,1.21195,1.21235,1.21125,1.2117,523300000.0
2009-10-06 23:00:00,1.21175,1.21265,1.21114,1.21185,568300000.0
2009-10-06 23:30:00,1.2118,1.2119,1.21085,1.2114,416500000.0
2009-10-07 00:00:00,1.2114,1.2117,1.2094,1.20945,1073900000.0
2009-10-07 00:30:00,1.20945,1.20975,1.2083,1.20905,1441900000.0
2009-10-07 01:00:00,1.2091,1.20955,1.2081,1.20895,2138100000.0
2009-10-07 01:30:00,1.209,1.21045,1.2087,1.21045,1491200000.0
2009-10-07 02:00:00,1.21045,1.21185,1.20985,1.2102,3037100000.0
2009-10-07 02:30:00,1.2102,1.211,1.20915,1.2102,3050500000.0
2009-10-07 03:00:00,1.21025,1.21115,1.20935,1.21025,2527200000.0
2009-10-07 03:30:00,1.21025,1.2112,1.209,1.21085,1971900000.0
2009-10-07 04:00:00,1.21075,1.21105,1.2097,1.2109,1340600000.0
2009-10-07 04:30:00,1.21085,1.2118,1.2102,1.2112,1809900000.0
2009-10-07 05:00:00,1.2112,1.21185,1.2108,1.2113,2461400000.0
2009-10-07 05:30:00,1.2113,1.2113,1.2103,1.21065,3181200000.0
2009-10-07 06:00:00,1.2106,1.2115,1.2101,1.2112,1894900000.0
2009-10-07 06:30:00,1.2112,1.21165,1.2107,1.2109,1613000000.0
2009-10-07 07:00:00,1.2109,1.21135,1.2104,1.2111,2023800000.0
2009-10-07 07:30:00,1.21105,1.21195,1.21035,1.21095,2237400000.0
2009-10-07 08:00:00,1.21095,1.21305,1.2107,1.2125,3883200000.0
2009-10-07 08:30:00,1.2125,1.21475,1.2125,1.2136,5176500000.0
2009-10-07 09:00:00,1.2136,1.214,1.2122,1.2122,5008200000.0
2009-10-07 09:30:00,1.2122,1.2127,1.21055,1.2112,3226100000.0
2009-10-07 10:00:00,1.2112,1.2116,1.21015,1.211,2298800000.0
2009-10-07 10:30:00,1.211,1.2112,1.2089,1.20915,4198800000.0
2009-10-07 11:00:00,1.2091,1.20985,1.208,1.209,3498900000.0
2009-10-07 11:30:00,1.209,1.2099,1.20825,1.2095,4256900000.0
2009-10-07 12:00:00,1.2094,1.21035,1.209,1.21005,2795200000.0
2009-10-07 12:30:00,1.20995,1.2134,1.2094,1.21275,4456100000.0
2009-10-07 13:00:00,1.2128,1.2146,1.21165,1.2129,4231399997.0
2009-10-07 13:30:00,1.2129,1.2134,1.2123,1.21325,5332400000.0
2009-10-07 14:00:00,1.21325,1.21335,1.2116,1.21265,7289500000.0
2009-10-07 14:30:00,1.2127,1.2127,1.21135,1.2124,6078100000.0
2009-10-07 15:00:00,1.2124,1.21325,1.21175,1.2125,4396100000.0
2009-10-07 15:30:00,1.2125,1.213,1.21135,1.2122,7638900000.0
2009-10-07 16:00:00,1.2122,1.21235,1.211,1.212,7848000000.0
2009-10-07 16:30:00,1.212,1.212,1.20945,1.21055,7137500000.0
2009-10-07 17:00:00,1.2105,1.21165,1.2099,1.2107,5089800000.0
2009-10-07 17:30:00,1.2107,1.2113,1.21,1.211,4773300000.0
2009-10-07 18:00:00,1.21105,1.21195,1.21045,1.21155,2946400000.0
2009-10-07 18:30:00,1.21165,1.21225,1.2108,1.21135,1723300000.0
2009-10-07 19:00:00,1.21135,1.2124,1.2107,1.21115,914200000.0
2009-10-07 19:30:00,1.21115,1.2116,1.21045,1.21135,1203500000.0
2009-10-07 20:00:00,1.21135,1.21145,1.2098,1.2106,2292900000.0
2009-10-07 20:30:00,1.21055,1.21155,1.20995,1.21075,2299700000.0
2009-10-07 21:00:00,1.2106,1.21155,1.21005,1.21135,1387100000.0
2009-10-07 21:30:00,1.2113,1.212,1.20825,1.21015,952600000.0
2009-10-07 22:00:00,1.2101,1.2106,1.209,1.2097,814400000.0
2009-10-07 22:30:00,1.20793,1.21045,1.20793,1.2093,1100100000.0
2009-10-07 23:00:00,1.2091,1.21,1.20865,1.20895,858000000.0
2009-10-07 23:30:00,1.209,1.2093,1.20722,1.2081,385200000.0
2009-10-08 00:00:00,1.2081,1.20925,1.2079,1.2083,1064700000.0
2009-10-08 00:30:00,1.20825,1.2093,1.20825,1.2088,607200000.0
2009-10-08 01:00:00,1.20885,1.20935,1.2071,1.208,2309700000.0
2009-10-08 01:30:00,1.208,1.2086,1.20585,1.20825,3212500000.0
2009-10-08 02:00:00,1.2082,1.2095,1.207,1.2086,1711600000.0
2009-10-08 02:30:00,1.2079,1.21645,1.20715,1.21565,2990900000.0
2009-10-08 03:00:00,1.2157,1.2186,1.21535,1.2174,2391600000.0
2009-10-08 03:30:00,1.21755,1.21885,1.217,1.2181,1936500000.0
2009-10-08 04:00:00,1.21795,1.21855,1.21735,1.21795,996400000.0
2009-10-08 04:30:00,1.21805,1.2196,1.21775,1.21875,1866500000.0
2009-10-08 05:00:00,1.21875,1.2196,1.2173,1.21765,2047900000.0
2009-10-08 05:30:00,1.21765,1.2185,1.2172,1.21835,2158400000.0
2009-10-08 06:00:00,1.2185,1.2192,1.2174,1.2179,2461200000.0
2009-10-08 06:30:00,1.21775,1.2192,1.2174,1.2182,1823700000.0
2009-10-08 07:00:00,1.2183,1.2194,1.2182,1.2193,1338700000.0
2009-10-08 07:30:00,1.2192,1.2195,1.2175,1.21775,2254500000.0
2009-10-08 08:00:00,1.21785,1.2195,1.2178,1.21945,5613400001.0
2009-10-08 08:30:00,1.2195,1.2209,1.2192,1.2208,5320500000.0
2009-10-08 09:00:00,1.2208,1.2214,1.2199,1.2213,6015600000.0
2009-10-08 09:30:00,1.22135,1.22175,1.2207,1.2211,3964700000.0
2009-10-08 10:00:00,1.2212,1.2225,1.2209,1.22115,4431900000.0
2009-10-08 10:30:00,1.22115,1.22185,1.2206,1.2217,2773100000.0
2009-10-08 11:00:00,1.2218,1.22305,1.22135,1.22295,3489100000.0
2009-10-08 11:30:00,1.22295,1.22365,1.22235,1.22255,3843900000.0
2009-10-08 12:00:00,1.22255,1.22285,1.2219,1.22245,3413100000.0
2009-10-08 12:30:00,1.22245,1.22275,1.22135,1.22155,4173600000.0
2009-10-08 13:00:00,1.2216,1.2224,1.2211,1.22145,3184600000.0
2009-10-08 13:30:00,1.22145,1.2221,1.2206,1.22075,2577700000.0
2009-10-08 14:00:00,1.22075,1.221,1.2198,1.2204,2807700000.0
2009-10-08 14:30:00,1.22055,1.22135,1.21975,1.22035,5563400000.0
2009-10-08 15:00:00,1.22035,1.22155,1.2199,1.22085,6260900000.0
2009-10-08 15:30:00,1.22085,1.22255,1.2201,1.2217,10058300000.0
2009-10-08 16:00:00,1.22175,1.22225,1.22065,1.22115,9550300000.0
2009-10-08 16:30:00,1.22115,1.2215,1.2196,1.2204,7584600000.0
2009-10-08 17:00:00,1.2205,1.2205,1.2173,1.2191,6616399998.0
2009-10-08 17:30:00,1.2191,1.2205,1.2187,1.2196,6236100000.0
2009-10-08 18:00:00,1.2196,1.22035,1.21905,1.2197,2644200000.0
2009-10-08 18:30:00,1.2198,1.2201,1.21805,1.2192,3034200000.0
2009-10-08 19:00:00,1.2192,1.2196,1.2176,1.2188,2069300000.0
2009-10-08 19:30:00,1.2188,1.2197,1.2183,1.21945,2111200000.0
2009-10-08 20:00:00,1.2195,1.2198,1.21835,1.21875,2711700000.0
2009-10-08 20:30:00,1.2188,1.2195,1.21805,1.21895,1368000000.0
2009-10-08 21:00:00,1.21895,1.21975,1.2183,1.2193,1414200000.0
2009-10-08 21:30:00,1.2193,1.2207,1.21845,1.2198,1144900000.0
2009-10-08 22:00:00,1.2198,1.22135,1.21935,1.2207,1143500000.0
2009-10-08 22:30:00,1.2207,1.22145,1.21845,1.2186,828400000.0
2009-10-08 23:00:00,1.21865,1.22085,1.21775,1.22045,404400000.0
2009-10-08 23:30:00,1.22045,1.22175,1.21837,1.22065,740700000.0
2009-10-09 00:00:00,1.22055,1.22225,1.2202,1.22135,1226400000.0
2009-10-09 00:30:00,1.22115,1.22155,1.2204,1.22115,577100000.0
2009-10-09 01:00:00,1.22115,1.2213,1.2189,1.22055,1397800000.0
2009-10-09 01:30:00,1.22055,1.2208,1.21905,1.2194,1578800000.0
2009-10-09 02:00:00,1.21935,1.2215,1.21885,1.2211,2322400000.0
2009-10-09 02:30:00,1.22115,1.22185,1.21925,1.22055,2049599998.0
2009-10-09 03:00:00,1.2205,1.22065,1.21955,1.2201,1265200000.0
2009-10-09 03:30:00,1.2201,1.22115,1.2197,1.2199,2353600000.0
2009-10-09 04:00:00,1.2199,1.2211,1.21965,1.2211,1274000000.0
2009-10-09 04:30:00,1.22105,1.2213,1.22025,1.2208,2015400000.0
2009-10-09 05:00:00,1.22075,1.2215,1.21964,1.22135,1788399999.0
2009-10-09 05:30:00,1.2215,1.2224,1.221,1.222,2140600002.0
2009-10-09 06:00:00,1.22205,1.2234,1.222,1.2231,2900800000.0
2009-10-09 06:30:00,1.2231,1.22375,1.2224,1.2231,2089400000.0
2009-10-09 07:00:00,1.22325,1.2236,1.22155,1.22185,2311600001.0
2009-10-09 07:30:00,1.2218,1.2224,1.2211,1.22165,1501600000.0
2009-10-09 08:00:00,1.2218,1.22255,1.22075,1.22119,2517800000.0
2009-10-09 08:30:00,1.2215,1.22295,1.2212,1.2214,3775800000.0
2009-10-09 09:00:00,1.2214,1.2235,1.221,1.22285,6194200000.0
2009-10-09 09:30:00,1.22285,1.2237,1.2225,1.22275,4181100000.0
2009-10-09 10:00:00,1.22275,1.223,1.22215,1.22295,2579400000.0
2009-10-09 10:30:00,1.22295,1.22585,1.2223,1.225,3623100000.0
2009-10-09 11:00:00,1.22505,1.22745,1.22485,1.2258,5361500000.0
2009-10-09 11:30:00,1.2258,1.2262,1.2252,1.22535,4558500000.0
2009-10-09 12:00:00,1.2253,1.22735,1.225,1.2272,5249900000.0
2009-10-09 12:30:00,1.2273,1.22745,1.225,1.22625,4047000000.0
2009-10-09 13:00:00,1.22625,1.22715,1.2242,1.22535,5680000000.0
2009-10-09 13:30:00,1.22535,1.2282,1.2251,1.2278,5895300000.0
2009-10-09 14:00:00,1.2278,1.2296,1.22755,1.229,7527600000.0
2009-10-09 14:30:00,1.22905,1.23075,1.2287,1.2304,5958100000.0
2009-10-09 15:00:00,1.2304,1.23175,1.22975,1.23155,7584300000.0
2009-10-09 15:30:00,1.23155,1.2324,1.2301,1.23085,6013000000.0
2009-10-09 16:00:00,1.2309,1.2322,1.2296,1.23015,5763600000.0
2009-10-09 16:30:00,1.23015,1.23165,1.2298,1.2309,4932000000.0
2009-10-09 17:00:00,1.2309,1.2321,1.23005,1.2311,4720000000.0
2009-10-09 17:30:00,1.23115,1.2336,1.2311,1.2334,5886700000.0
2009-10-09 18:00:00,1.23335,1.23415,1.232,1.23235,5597899999.0
2009-10-09 18:30:00,1.2324,1.23335,1.23145,1.2331,2710100000.0
2009-10-09 19:00:00,1.2331,1.23335,1.2316,1.23265,2030800000.0
2009-10-09 19:30:00,1.2327,1.23285,1.23069,1.23175,924200000.0
2009-10-09 20:00:00,1.23175,1.23255,1.2306,1.23115,1172100000.0
2009-10-09 20:30:00,1.23115,1.23135,1.22945,1.2297,1064900000.0
2009-10-09 21:00:00,1.2297,1.2315,1.22855,1.2315,1560700000.0
2009-10-09 21:30:00,1.23155,1.23175,1.2282,1.22925,1247800000.0
2009-10-09 22:00:00,1.22925,1.23055,1.22785,1.2297,877700000.0
2009-10-09 22:30:00,1.2297,1.2315,1.22865,1.22905,804500000.0
2009-10-11 23:00:00,1.23083,1.2311,1.22891,1.23075,1010600000.0
2009-10-11 23:30:00,1.2307,1.2311,1.22875,1.2311,752700000.0
2009-10-12 00:00:00,1.231,1.23245,1.2306,1.2309,1031400000.0
2009-10-12 00:30:00,1.23095,1.23345,1.23065,1.2329,1027600000.0
2009-10-12 01:00:00,1.2329,1.2338,1.2316,1.2324,1508400000.0
2009-10-12 01:30:00,1.2325,1.23285,1.2318,1.23285,799700000.0
2009-10-12 02:00:00,1.23295,1.2331,1.2312,1.23215,1080400000.0
2009-10-12 02:30:00,1.2321,1.2359,1.2316,1.23525,1887200000.0
2009-10-12 03:00:00,1.2353,1.2369,1.2342,1.2351,2268200000.0
2009-10-12 03:30:00,1.2351,1.2379,1.23355,1.237,2059600000.0
2009-10-12 04:00:00,1.2371,1.2375,1.2355,1.23715,1461800000.0
2009-10-12 04:30:00,1.23715,1.2383,1.2359,1.2367,1649500000.0
2009-10-12 05:00:00,1.23675,1.2427,1.236,1.2402,1865200000.0
2009-10-12 05:30:00,1.2401,1.24145,1.239,1.24145,1572200000.0
2009-10-12 06:00:00,1.24145,1.2416,1.23995,1.24025,778300000.0
2009-10-12 06:30:00,1.24025,1.24075,1.2377,1.23895,1392700000.0
2009-10-12 07:00:00,1.2389,1.2392,1.2374,1.238,1451200000.0
2009-10-12 07:30:00,1.23795,1.23835,1.2366,1.23675,1170700000.0
2009-10-12 08:00:00,1.23675,1.2398,1.2364,1.23955,2187400000.0
2009-10-12 08:30:00,1.23955,1.2397,1.23775,1.2389,4531400000.0
2009-10-12 09:00:00,1.2389,1.2396,1.2366,1.2369,4871100000.0
2009-10-12 09:30:00,1.2369,1.2375,1.23635,1.23685,4329200000.0
2009-10-12 10:00:00,1.2369,1.23745,1.23345,1.235,5113200000.0
2009-10-12 10:30:00,1.2349,1.23655,1.23385,1.2355,5884900000.0
2009-10-12 11:00:00,1.2353,1.2366,1.2336,1.23445,6497700000.0
2009-10-12 11:30:00,1.23445,1.23535,1.2338,1.23445,4043000000.0
2009-10-12 12:00:00,1.2345,1.2349,1.23255,1.2335,5536100000.0
2009-10-12 12:30:00,1.23355,1.2348,1.23315,1.23385,5292400000.0
2009-10-12 13:00:00,1.2338,1.2341,1.2326,1.23375,4043800000.0
2009-10-12 13:30:00,1.2337,1.23475,1.2327,1.23435,4616200000.0
2009-10-12 14:00:00,1.23425,1.2353,1.2336,1.23505,3780500000.0
2009-10-12 14:30:00,1.2351,1.23555,1.2341,1.2351,4594300000.0
2009-10-12 15:00:00,1.2351,1.23565,1.2334,1.2336,4315300000.0
2009-10-12 15:30:00,1.2335,1.23405,1.23295,1.2335,4659600000.0
2009-10-12 16:00:00,1.2335,1.23355,1.23105,1.233,4107400000.0
2009-10-12 16:30:00,1.2331,1.23455,1.2321,1.23435,6043900000.0
2009-10-12 17:00:00,1.23435,1.23495,1.2331,1.23485,2674200000.0
2009-10-12 17:30:00,1.23485,1.2349,1.233,1.2346,2666500000.0
2009-10-12 18:00:00,1.2346,1.2348,1.23265,1.2332,1273900000.0
2009-10-12 18:30:00,1.23315,1.2339,1.23245,1.2339,896200000.0
2009-10-12 19:00:00,1.23395,1.2347,1.23355,1.23465,454500000.0
2009-10-12 19:30:00,1.23465,1.23473,1.2334,1.234,547200000.0
2009-10-12 20:00:00,1.23425,1.23595,1.2329,1.23485,983200000.0
2009-10-12 20:30:00,1.23495,1.2359,1.23405,1.2359,1598100000.0
2009-10-12 21:00:00,1.2358,1.2369,1.235,1.23585,1021200000.0
2009-10-12 21:30:00,1.23595,1.2375,1.2357,1.237,726800000.0
2009-10-12 22:00:00,1.237,1.2374,1.2359,1.2369,611300000.0
2009-10-12 22:30:00,1.2369,1.23725,1.23603,1.2367,548500000.0
2009-10-12 23:00:00,1.23675,1.2369,1.2335,1.23555,572900000.0
2009-10-12 23:30:00,1.23555,1.23595,1.2299,1.23135,1573300000.0
2009-10-13 00:00:00,1.2314,1.2314,1.229,1.2294,1283300000.0
2009-10-13 00:30:00,1.2294,1.2299,1.2291,1.2292,824100001.0
2009-10-13 01:00:00,1.2292,1.2296,1.2278,1.22885,1939900000.0
2009-10-13 01:30:00,1.22905,1.23025,1.2286,1.22905,2336400000.0
2009-10-13 02:00:00,1.2291,1.2317,1.22905,1.2299,1413500000.0
2009-10-13 02:30:00,1.23,1.23045,1.2292,1.22955,1597400000.0
2009-10-13 03:00:00,1.2295,1.2297,1.22835,1.22845,2047000000.0
2009-10-13 03:30:00,1.2285,1.23005,1.22845,1.2297,1092100000.0
2009-10-13 04:00:00,1.22975,1.2311,1.22935,1.23055,1653500000.0
2009-10-13 04:30:00,1.23065,1.23185,1.2305,1.23145,1301900000.0
2009-10-13 05:00:00,1.23145,1.23155,1.2301,1.23025,1031200000.0
2009-10-13 05:30:00,1.23025,1.2309,1.22975,1.23045,1080600000.0
2009-10-13 06:00:00,1.23045,1.2307,1.2296,1.2301,1938400000.0
2009-10-13 06:30:00,1.23005,1.2313,1.2297,1.23095,3577400000.0
2009-10-13 07:00:00,1.231,1.2315,1.22925,1.22955,1539800000.0
2009-10-13 07:30:00,1.22945,1.2299,1.2278,1.22795,2449600000.0
2009-10-13 08:00:00,1.2279,1.2283,1.2258,1.22715,2888000000.0
2009-10-13 08:30:00,1.22715,1.2275,1.2266,1.22725,1752000000.0
2009-10-13 09:00:00,1.2273,1.2295,1.22725,1.2281,4715900000.0
2009-10-13 09:30:00,1.22805,1.2301,1.228,1.2285,5485800000.0
2009-10-13 10:00:00,1.2288,1.23245,1.22855,1.231,7213400000.0
2009-10-13 10:30:00,1.231,1.2322,1.22985,1.2321,3898300000.0
2009-10-13 11:00:00,1.2321,1.23535,1.2317,1.23535,5783900001.0
2009-10-13 11:30:00,1.23535,1.2355,1.22995,1.23015,4161760000.0
2009-10-13 12:00:00,1.23015,1.23145,1.2293,1.23115,3977900000.0
2009-10-13 12:30:00,1.23115,1.23265,1.23025,1.2308,5590900000.0
2009-10-13 13:00:00,1.23075,1.23135,1.2294,1.2307,6053100000.0
2009-10-13 13:30:00,1.2307,1.23175,1.23015,1.23045,3897700000.0
2009-10-13 14:00:00,1.23055,1.23235,1.23035,1.23155,4031700000.0
2009-10-13 14:30:00,1.2316,1.23275,1.2307,1.23255,3979600000.0
2009-10-13 15:00:00,1.23255,1.2331,1.23185,1.233,5891300000.0
2009-10-13 15:30:00,1.233,1.23495,1.23205,1.23395,6673350000.0
2009-10-13 16:00:00,1.23405,1.2358,1.2322,1.2329,6766899999.0
2009-10-13 16:30:00,1.23285,1.23425,1.2325,1.233,3489800000.0
2009-10-13 17:00:00,1.233,1.23445,1.23205,1.2321,7068400000.0
2009-10-13 17:30:00,1.2321,1.2344,1.23165,1.23375,6370100000.0
2009-10-13 18:00:00,1.23375,1.23445,1.233,1.2337,5504800000.0
2009-10-13 18:30:00,1.23375,1.2339,1.23265,1.2331,1577200000.0
2009-10-13 19:00:00,1.23315,1.23415,1.23275,1.23325,1368300000.0
2009-10-13 19:30:00,1.23325,1.23435,1.2327,1.23355,1380500000.0
2009-10-13 20:00:00,1.23355,1.2345,1.23235,1.2329,2413000000.0
2009-10-13 20:30:00,1.2329,1.23425,1.2324,1.23265,1313300000.0
2009-10-13 21:00:00,1.23265,1.23425,1.2325,1.23333,904600000.0
2009-10-13 21:30:00,1.23355,1.2337,1.2328,1.23335,404700000.0
2009-10-13 22:00:00,1.23335,1.2336,1.2317,1.2321,829400000.0
2009-10-13 22:30:00,1.23235,1.23295,1.2283,1.22895,1884300000.0
2009-10-13 23:00:00,1.22765,1.23015,1.22749,1.22975,3586330000.0
2009-10-13 23:30:00,1.22975,1.2301,1.22655,1.22885,1387440000.0
2009-10-14 00:00:00,1.2288,1.2294,1.2272,1.22775,3034200000.0
2009-10-14 00:30:00,1.22775,1.2283,1.2268,1.22735,830000000.0
2009-10-14 01:00:00,1.2274,1.2283,1.22685,1.2277,1164200000.0
2009-10-14 01:30:00,1.22775,1.22915,1.22715,1.22815,1456800000.0
2009-10-14 02:00:00,1.22825,1.22965,1.2274,1.229,1716800000.0
2009-10-14 02:30:00,1.22915,1.2306,1.2281,1.2298,1241700000.0
2009-10-14 03:00:00,1.2298,1.2325,1.2298,1.2314,2582300000.0
2009-10-14 03:30:00,1.23135,1.23235,1.22935,1.231,3898100000.0
2009-10-14 04:00:00,1.2309,1.2314,1.2298,1.23035,1962600001.0
2009-10-14 04:30:00,1.23035,1.2326,1.2301,1.23205,2115600001.0
2009-10-14 05:00:00,1.23205,1.23395,1.23195,1.23325,2858600001.0
2009-10-14 05:30:00,1.23325,1.2341,1.23255,1.23345,2537060001.0
2009-10-14 06:00:00,1.23355,1.23425,1.23195,1.23215,2916200000.0
2009-10-14 06:30:00,1.23215,1.23285,1.2319,1.2321,2086300001.0
2009-10-14 07:00:00,1.2321,1.23275,1.23105,1.23205,1441800000.0
2009-10-14 07:30:00,1.23195,1.23255,1.231,1.2323,1629800000.0
2009-10-14 08:00:00,1.23225,1.23305,1.2313,1.2323,3389600000.0
2009-10-14 08:30:00,1.23235,1.23325,1.2318,1.232,5208900000.0
2009-10-14 09:00:00,1.2321,1.23305,1.231,1.2327,6363800000.0
2009-10-14 09:30:00,1.23265,1.2332,1.2313,1.2313,4316800000.0
2009-10-14 10:00:00,1.2314,1.23325,1.23125,1.2325,5445400000.0
2009-10-14 10:30:00,1.23265,1.23345,1.231,1.2317,4585800000.0
2009-10-14 11:00:00,1.23175,1.2321,1.2307,1.231,4814500000.0
2009-10-14 11:30:00,1.231,1.2325,1.23075,1.23175,4699100000.0
2009-10-14 12:00:00,1.23175,1.23235,1.23125,1.232,3031400000.0
2009-10-14 12:30:00,1.2319,1.23345,1.2318,1.23215,2891100000.0
2009-10-14 13:00:00,1.2321,1.2341,1.232,1.23385,6233700000.0
2009-10-14 13:30:00,1.2338,1.23435,1.2334,1.23365,2780900000.0
2009-10-14 14:00:00,1.2336,1.2388,1.2333,1.23725,5687300000.0
2009-10-14 14:30:00,1.2372,1.23825,1.23535,1.236,5287300000.0
2009-10-14 15:00:00,1.23595,1.2367,1.23495,1.23565,3550600000.0
2009-10-14 15:30:00,1.23565,1.2365,1.2351,1.23605,5074200000.0
2009-10-14 16:00:00,1.2361,1.2372,1.23545,1.2366,4798300000.0
2009-10-14 16:30:00,1.2366,1.2383,1.23585,1.2368,7206000000.0
2009-10-14 17:00:00,1.23675,1.2388,1.2366,1.23795,6486200000.0
2009-10-14 17:30:00,1.23795,1.2387,1.23775,1.2379,3175300000.0
2009-10-14 18:00:00,1.23785,1.2389,1.237,1.23815,3707300000.0
2009-10-14 18:30:00,1.2382,1.23835,1.23665,1.237,3624300000.0
2009-10-14 19:00:00,1.237,1.23795,1.23665,1.2372,1643200000.0
2009-10-14 19:30:00,1.2372,1.2383,1.2369,1.238,898800000.0
2009-10-14 20:00:00,1.238,1.23915,1.2366,1.2385,2260200000.0
2009-10-14 20:30:00,1.2385,1.2388,1.23745,1.2379,1173700000.0
2009-10-14 21:00:00,1.23795,1.23865,1.2374,1.23765,1275000000.0
2009-10-14 21:30:00,1.23765,1.23765,1.2364,1.23655,617200000.0
2009-10-14 22:00:00,1.23655,1.237,1.2357,1.23675,328900000.0
2009-10-14 22:30:00,1.23685,1.2374,1.23585,1.23585,446500000.0
2009-10-14 23:00:00,1.23555,1.2369,1.2353,1.2365,466300000.0
2009-10-14 23:30:00,1.2366,1.23665,1.2283,1.2299,1355700000.0
2009-10-15 00:00:00,1.2299,1.2327,1.22965,1.2316,2754700000.0
2009-10-15 00:30:00,1.2316,1.232,1.2312,1.2312,842600000.0
2009-10-15 01:00:00,1.23125,1.2332,1.2308,1.2319,1866000000.0
2009-10-15 01:30:00,1.23185,1.23305,1.23041,1.23265,1548600000.0
2009-10-15 02:00:00,1.23265,1.2335,1.23165,1.2329,3059100000.0
2009-10-15 02:30:00,1.23305,1.2337,1.2302,1.231,2836700001.0
2009-10-15 03:00:00,1.2312,1.23185,1.2303,1.2312,2324800000.0
2009-10-15 03:30:00,1.2312,1.23185,1.23065,1.2314,1710400000.0
2009-10-15 04:00:00,1.23145,1.23145,1.22865,1.2299,3102600000.0
2009-10-15 04:30:00,1.22985,1.2315,1.22965,1.2307,3436999998.0
2009-10-15 05:00:00,1.2307,1.23215,1.23025,1.23185,1600999998.0
2009-10-15 05:30:00,1.23195,1.23345,1.23155,1.23335,1732999999.0
2009-10-15 06:00:00,1.23265,1.23335,1.232,1.2325,1099200000.0
2009-10-15 06:30:00,1.23245,1.23405,1.23225,1.23345,1328100000.0
2009-10-15 07:00:00,1.2335,1.2338,1.23238,1.23325,1850700000.0
2009-10-15 07:30:00,1.23335,1.23335,1.23135,1.2317,2415000000.0
2009-10-15 08:00:00,1.23175,1.234,1.2314,1.234,3840500000.0
2009-10-15 08:30:00,1.23405,1.23455,1.23275,1.23375,4495700000.0
2009-10-15 09:00:00,1.23375,1.2344,1.2322,1.233,4872300000.0
2009-10-15 09:30:00,1.23295,1.23315,1.2311,1.23175,5232000000.0
2009-10-15 10:00:00,1.23185,1.2331,1.23125,1.23225,4951600000.0
2009-10-15 10:30:00,1.23235,1.23345,1.2321,1.233,4598800000.0
2009-10-15 11:00:00,1.23305,1.2331,1.2317,1.2326,5938800000.0
2009-10-15 11:30:00,1.2326,1.2329,1.23045,1.23215,4892500000.0
2009-10-15 12:00:00,1.2322,1.2335,1.23185,1.2328,3486900000.0
2009-10-15 12:30:00,1.23275,1.23295,1.2318,1.2323,4612400000.0
2009-10-15 13:00:00,1.23225,1.23325,1.2303,1.2327,6965200000.0
2009-10-15 13:30:00,1.2328,1.23485,1.2325,1.2343,6816700000.0
2009-10-15 14:00:00,1.2344,1.23715,1.23305,1.23585,6619300000.0
2009-10-15 14:30:00,1.2358,1.23655,1.2341,1.2355,7096800000.0
2009-10-15 15:00:00,1.2355,1.23625,1.2337,1.23435,5914200000.0
2009-10-15 15:30:00,1.23445,1.23445,1.23305,1.23415,5484200000.0
2009-10-15 16:00:00,1.23425,1.2345,1.2324,1.23325,5206100000.0
2009-10-15 16:30:00,1.23325,1.23415,1.23285,1.2337,4695600000.0
2009-10-15 17:00:00,1.23365,1.2363,1.23305,1.2349,5952700000.0
2009-10-15 17:30:00,1.2349,1.23555,1.23425,1.2345,5174300000.0
2009-10-15 18:00:00,1.23465,1.2356,1.2346,1.23465,2099200000.0
2009-10-15 18:30:00,1.2347,1.23765,1.23415,1.2368,3146900000.0
2009-10-15 19:00:00,1.23685,1.23925,1.2367,1.2391,2458000000.0
2009-10-15 19:30:00,1.23895,1.23925,1.2367,1.23735,1907000000.0
2009-10-15 20:00:00,1.23735,1.2381,1.2364,1.2375,2075200000.0
2009-10-15 20:30:00,1.23745,1.23795,1.23615,1.2372,1375900000.0
2009-10-15 21:00:00,1.2372,1.2379,1.23655,1.23725,1369100000.0
2009-10-15 21:30:00,1.23725,1.23835,1.23637,1.2375,1769600000.0
2009-10-15 22:00:00,1.2375,1.2384,1.23635,1.23695,1302100000.0
2009-10-15 22:30:00,1.23675,1.2377,1.23535,1.23535,671500000.0
2009-10-15 23:00:00,1.23545,1.2368,1.23462,1.2361,406000000.0
2009-10-15 23:30:00,1.2361,1.2367,1.2346,1.23525,835400000.0
2009-10-16 00:00:00,1.23525,1.2366,1.23525,1.23605,791300000.0
2009-10-16 00:30:00,1.23615,1.23635,1.23465,1.23535,719600000.0
2009-10-16 01:00:00,1.2353,1.2356,1.23435,1.23495,1834000000.0
2009-10-16 01:30:00,1.235,1.2362,1.2326,1.2352,3947200000.0
2009-10-16 02:00:00,1.23525,1.2367,1.2345,1.23615,2912700000.0
2009-10-16 02:30:00,1.2359,1.2373,1.23555,1.2373,2237500000.0
2009-10-16 03:00:00,1.23735,1.23775,1.23555,1.23755,1995000000.0
2009-10-16 03:30:00,1.23755,1.2377,1.2367,1.23685,1409500000.0
2009-10-16 04:00:00,1.23685,1.23785,1.2361,1.23695,2251500000.0
2009-10-16 04:30:00,1.2367,1.23785,1.23595,1.2375,2401800000.0
2009-10-16 05:00:00,1.2375,1.2387,1.23685,1.23745,1478700000.0
2009-10-16 05:30:00,1.23745,1.2378,1.23615,1.2374,2200600000.0
2009-10-16 06:00:00,1.2373,1.23825,1.23655,1.2376,1626800001.0
2009-10-16 06:30:00,1.2376,1.23845,1.23695,1.23795,3262800000.0
2009-10-16 07:00:00,1.23785,1.2386,1.23705,1.2374,2712900000.0
2009-10-16 07:30:00,1.2374,1.23885,1.23685,1.2383,3924300000.0
2009-10-16 08:00:00,1.23835,1.2395,1.23765,1.2387,4099100000.0
2009-10-16 08:30:00,1.23865,1.23945,1.23785,1.2388,4169800000.0
2009-10-16 09:00:00,1.2388,1.23985,1.23815,1.23915,4922700000.0
2009-10-16 09:30:00,1.2391,1.2398,1.2379,1.23845,5426200000.0
2009-10-16 10:00:00,1.23845,1.23955,1.2377,1.2394,5555400000.0
2009-10-16 10:30:00,1.2395,1.24015,1.23745,1.2377,4951300000.0
2009-10-16 11:00:00,1.2376,1.2388,1.23745,1.2385,3918500000.0
2009-10-16 11:30:00,1.2385,1.23875,1.2375,1.23815,4420700000.0
2009-10-16 12:00:00,1.2379,1.23935,1.2376,1.2391,4077600000.0
2009-10-16 12:30:00,1.23905,1.2404,1.2385,1.23905,4588700000.0
2009-10-16 13:00:00,1.23905,1.2414,1.238,1.2405,6741600000.0
2009-10-16 13:30:00,1.2405,1.24105,1.23945,1.24035,5921500000.0
2009-10-16 14:00:00,1.24035,1.2421,1.23865,1.23905,7307000000.0
2009-10-16 14:30:00,1.23905,1.2414,1.239,1.2402,4807000001.0
2009-10-16 15:00:00,1.24015,1.24105,1.23845,1.23945,6914800000.0
2009-10-16 15:30:00,1.23945,1.2414,1.2382,1.24115,9940000001.0
2009-10-16 16:00:00,1.24105,1.2415,1.23915,1.23945,8334000000.0
2009-10-16 16:30:00,1.23945,1.23985,1.238,1.23915,6037700000.0
2009-10-16 17:00:00,1.2393,1.24075,1.2384,1.24065,5970199997.0
2009-10-16 17:30:00,1.24065,1.24075,1.2381,1.23865,5393800000.0
2009-10-16 18:00:00,1.23865,1.2394,1.2376,1.23855,2587800000.0
2009-10-16 18:30:00,1.23855,1.24075,1.238,1.2396,2047100000.0
2009-10-16 19:00:00,1.23955,1.2412,1.2392,1.2403,1529300000.0
2009-10-16 19:30:00,1.2403,1.24175,1.2394,1.2401,1557600000.0
2009-10-16 20:00:00,1.2401,1.2407,1.2395,1.2405,1119100000.0
2009-10-16 20:30:00,1.24045,1.24095,1.23945,1.24,1453400000.0
2009-10-16 21:00:00,1.24,1.2405,1.239,1.2402,866000000.0
2009-10-16 21:30:00,1.2402,1.24035,1.23885,1.23995,1091800000.0
2009-10-16 22:00:00,1.23995,1.24035,1.23785,1.2389,745700000.0
2009-10-16 22:30:00,1.2387,1.24055,1.23585,1.23585,1406700000.0
2009-10-18 23:00:00,1.239,1.2398,1.23825,1.23855,262200000.0
2009-10-18 23:30:00,1.2386,1.23905,1.23565,1.23785,389100000.0
2009-10-19 00:00:00,1.23795,1.23835,1.2357,1.23625,1545100000.0
2009-10-19 00:30:00,1.23645,1.23735,1.23485,1.23575,1371900000.0
2009-10-19 01:00:00,1.23575,1.23635,1.2341,1.23475,3191300000.0
2009-10-19 01:30:00,1.23485,1.2367,1.23415,1.23545,1746900000.0
2009-10-19 02:00:00,1.2354,1.2365,1.23455,1.2353,2323600000.0
2009-10-19 02:30:00,1.23525,1.2374,1.2347,1.2358,3129300000.0
2009-10-19 03:00:00,1.23585,1.23615,1.23445,1.23525,2187800000.0
2009-10-19 03:30:00,1.2353,1.23555,1.2324,1.23425,1889200000.0
2009-10-19 04:00:00,1.23425,1.23585,1.23365,1.2352,1641000000.0
2009-10-19 04:30:00,1.2352,1.2364,1.234,1.2341,2016600000.0
2009-10-19 05:00:00,1.2341,1.23525,1.23385,1.2345,1728500000.0
2009-10-19 05:30:00,1.23455,1.23495,1.2333,1.2342,951400000.0
2009-10-19 06:00:00,1.23367,1.2342,1.2314,1.23205,1486500000.0
2009-10-19 06:30:00,1.23205,1.23325,1.23165,1.2326,999700000.0
2009-10-19 07:00:00,1.23235,1.2325,1.23155,1.2319,917800000.0
2009-10-19 07:30:00,1.232,1.2331,1.23025,1.2327,2433800000.0
2009-10-19 08:00:00,1.2327,1.23375,1.23125,1.232,3024400000.0
2009-10-19 08:30:00,1.23165,1.232,1.23045,1.23065,2944700000.0
2009-10-19 09:00:00,1.23065,1.23225,1.2302,1.232,4508100000.0
2009-10-19 09:30:00,1.232,1.2341,1.2318,1.23335,7681799996.0
2009-10-19 10:00:00,1.23335,1.2334,1.23185,1.23245,4672500000.0
2009-10-19 10:30:00,1.23245,1.2332,1.2319,1.2324,5432000000.0
2009-10-19 11:00:00,1.23245,1.23315,1.2313,1.2319,4259600000.0
2009-10-19 11:30:00,1.23185,1.2332,1.2318,1.23265,5264600000.0
2009-10-19 12:00:00,1.23265,1.2332,1.23225,1.23255,3830399999.0
2009-10-19 12:30:00,1.23255,1.23405,1.23255,1.23325,3501500000.0
2009-10-19 13:00:00,1.2332,1.23475,1.2331,1.2343,4620199995.0
2009-10-19 13:30:00,1.2344,1.23545,1.23385,1.2345,6484400002.0
2009-10-19 14:00:00,1.2345,1.2351,1.2334,1.234,4379500000.0
2009-10-19 14:30:00,1.23395,1.2347,1.23295,1.2341,4795799999.0
2009-10-19 15:00:00,1.23415,1.23475,1.2335,1.2337,4387999999.0
2009-10-19 15:30:00,1.2338,1.235,1.2334,1.2345,8258400000.0
2009-10-19 16:00:00,1.2345,1.23515,1.23295,1.23405,9250800000.0
2009-10-19 16:30:00,1.23405,1.23495,1.2334,1.234,6780900001.0
2009-10-19 17:00:00,1.234,1.23485,1.23155,1.2318,5941999999.0
2009-10-19 17:30:00,1.2318,1.23295,1.2298,1.23035,6715800000.0
2009-10-19 18:00:00,1.23035,1.23085,1.22775,1.2296,2529900000.0
2009-10-19 18:30:00,1.2297,1.2307,1.2294,1.2306,1619800000.0
2009-10-19 19:00:00,1.2305,1.23075,1.22915,1.2301,2328600000.0
2009-10-19 19:30:00,1.23005,1.23075,1.229,1.23015,1604100000.0
2009-10-19 20:00:00,1.23015,1.23135,1.2297,1.23095,1279800000.0
2009-10-19 20:30:00,1.23095,1.23095,1.2296,1.2305,1236100000.0
2009-10-19 21:00:00,1.2307,1.2313,1.2297,1.23085,1707600000.0
2009-10-19 21:30:00,1.23085,1.23135,1.2297,1.2298,1526400000.0
2009-10-19 22:00:00,1.2298,1.22995,1.22705,1.2277,1130100000.0
2009-10-19 22:30:00,1.22775,1.2279,1.22585,1.22715,1746200000.0
2009-10-19 23:00:00,1.227,1.22805,1.2253,1.22715,712500000.0
2009-10-19 23:30:00,1.22715,1.22785,1.22575,1.2275,934200000.0
2009-10-20 00:00:00,1.2275,1.2282,1.22635,1.2273,1305000000.0
2009-10-20 00:30:00,1.2275,1.22795,1.22645,1.22695,893900000.0
2009-10-20 01:00:00,1.2269,1.22885,1.22675,1.22885,955000000.0
2009-10-20 01:30:00,1.22885,1.22905,1.22695,1.22765,920300000.0
2009-10-20 02:00:00,1.2277,1.2292,1.2272,1.22905,1653300000.0
2009-10-20 02:30:00,1.2292,1.2317,1.2288,1.2293,2890350000.0
2009-10-20 03:00:00,1.2293,1.2314,1.22915,1.23085,2084200000.0
2009-10-20 03:30:00,1.23095,1.2318,1.2297,1.2303,1934800000.0
2009-10-20 04:00:00,1.2303,1.23045,1.22895,1.2296,1318400000.0
2009-10-20 04:30:00,1.2295,1.23085,1.2287,1.22995,1087500000.0
2009-10-20 05:00:00,1.22995,1.23125,1.2298,1.23115,739500000.0
2009-10-20 05:30:00,1.23115,1.23195,1.23025,1.2314,1526600000.0
2009-10-20 06:00:00,1.2314,1.233,1.23135,1.2318,960200000.0
2009-10-20 06:30:00,1.2318,1.23225,1.2306,1.2306,1224400000.0
2009-10-20 07:00:00,1.2307,1.23215,1.2299,1.2316,1519100000.0
2009-10-20 07:30:00,1.2315,1.2327,1.2308,1.23175,2125199999.0
2009-10-20 08:00:00,1.23175,1.2328,1.23025,1.23105,3496900000.0
2009-10-20 08:30:00,1.23115,1.23125,1.22945,1.22955,3514500000.0
2009-10-20 09:00:00,1.22955,1.23025,1.22905,1.22935,7413400000.0
2009-10-20 09:30:00,1.2294,1.2302,1.22885,1.22935,6870099995.0
2009-10-20 10:00:00,1.2292,1.22955,1.22755,1.22805,3430799998.0
2009-10-20 10:30:00,1.22815,1.23075,1.22775,1.23025,2799100000.0
2009-10-20 11:00:00,1.23025,1.2313,1.23015,1.2308,4533999998.0
2009-10-20 11:30:00,1.2308,1.23185,1.2305,1.23155,4728099999.0
2009-10-20 12:00:00,1.2316,1.2318,1.231,1.2313,4059200001.0
2009-10-20 12:30:00,1.2313,1.2319,1.23025,1.2307,4215200001.0
2009-10-20 13:00:00,1.23065,1.23105,1.22865,1.2297,5023099999.0
2009-10-20 13:30:00,1.22965,1.23055,1.229,1.22945,3985299999.0
2009-10-20 14:00:00,1.22945,1.2313,1.2292,1.2307,2838600002.0
2009-10-20 14:30:00,1.2307,1.23135,1.22975,1.2309,6643300002.0
2009-10-20 15:00:00,1.2309,1.2323,1.23065,1.23175,4973299999.0
2009-10-20 15:30:00,1.23175,1.23185,1.2299,1.2301,8802800002.0
2009-10-20 16:00:00,1.23005,1.2317,1.23,1.23085,6383199998.0
2009-10-20 16:30:00,1.23075,1.23345,1.2305,1.23225,5623100001.0
2009-10-20 17:00:00,1.23225,1.2345,1.23135,1.23415,5759099999.0
2009-10-20 17:30:00,1.23415,1.23525,1.2305,1.23435,8378499998.0
2009-10-20 18:00:00,1.23435,1.23445,1.2329,1.234,2549900000.0
2009-10-20 18:30:00,1.23415,1.2355,1.23245,1.23345,2495900000.0
2009-10-20 19:00:00,1.23345,1.2339,1.2321,1.2331,1756400000.0
2009-10-20 19:30:00,1.2331,1.23415,1.23225,1.23235,1041500000.0
2009-10-20 20:00:00,1.23235,1.23375,1.23145,1.2332,1579300000.0
2009-10-20 20:30:00,1.23325,1.23405,1.23225,1.2329,1278100000.0
2009-10-20 21:00:00,1.2329,1.2339,1.2317,1.23225,1503400000.0
2009-10-20 21:30:00,1.23225,1.23325,1.23155,1.23195,877000000.0
2009-10-20 22:00:00,1.23195,1.23305,1.23125,1.2325,1024600000.0
2009-10-20 22:30:00,1.23255,1.2327,1.23045,1.232,741800000.0
2009-10-20 23:00:00,1.232,1.2329,1.2305,1.23165,1164800000.0
2009-10-20 23:30:00,1.2317,1.2319,1.23045,1.2319,455900000.0
2009-10-21 00:00:00,1.2319,1.23285,1.2309,1.23245,589400000.0
2009-10-21 00:30:00,1.23245,1.2336,1.2323,1.23285,638100000.0
2009-10-21 01:00:00,1.2328,1.23435,1.2322,1.2342,1465400000.0
2009-10-21 01:30:00,1.2342,1.23545,1.22935,1.2317,3260000000.0
2009-10-21 02:00:00,1.23165,1.2322,1.22925,1.2312,2474800000.0
2009-10-21 02:30:00,1.2312,1.23145,1.2291,1.22995,1751700000.0
2009-10-21 03:00:00,1.22995,1.23175,1.22985,1.2311,1339800000.0
2009-10-21 03:30:00,1.2311,1.23175,1.2304,1.2313,1156800000.0
2009-10-21 04:00:00,1.2313,1.23185,1.2298,1.23045,2879400000.0
2009-10-21 04:30:00,1.2304,1.2309,1.2298,1.22995,1693700000.0
2009-10-21 05:00:00,1.22995,1.23085,1.22905,1.23035,624100000.0
2009-10-21 05:30:00,1.23015,1.231,1.229,1.2305,1092200000.0
2009-10-21 06:00:00,1.23055,1.23115,1.2296,1.23095,1532200000.0
2009-10-21 06:30:00,1.23095,1.231,1.2295,1.23035,1408700000.0
2009-10-21 07:00:00,1.2305,1.23055,1.2292,1.22975,1105700000.0
2009-10-21 07:30:00,1.22975,1.2302,1.22884,1.22895,1377700000.0
2009-10-21 08:00:00,1.22895,1.22955,1.2281,1.22865,2263340000.0
2009-10-21 08:30:00,1.22865,1.2287,1.22365,1.22525,4188500000.0
2009-10-21 09:00:00,1.22525,1.22595,1.22365,1.2257,5429300000.0
2009-10-21 09:30:00,1.22565,1.2261,1.22485,1.2256,4908800000.0
2009-10-21 10:00:00,1.22565,1.226,1.22375,1.22435,3857199999.0
2009-10-21 10:30:00,1.22435,1.22465,1.2231,1.22395,4658900000.0
2009-10-21 11:00:00,1.2239,1.2262,1.22255,1.225,6838400001.0
2009-10-21 11:30:00,1.22515,1.2259,1.22355,1.2243,5879800000.0
2009-10-21 12:00:00,1.2243,1.22565,1.22385,1.22505,4444700000.0
2009-10-21 12:30:00,1.22505,1.2256,1.2242,1.225,5153399999.0
2009-10-21 13:00:00,1.225,1.225,1.2236,1.22485,3154100002.0
2009-10-21 13:30:00,1.22485,1.22695,1.2237,1.22655,6343899997.0
2009-10-21 14:00:00,1.22665,1.2278,1.2257,1.2262,7038599999.0
2009-10-21 14:30:00,1.2262,1.22705,1.225,1.22645,5863899997.0
2009-10-21 15:00:00,1.22645,1.22795,1.22625,1.22735,5943300000.0
2009-10-21 15:30:00,1.22735,1.229,1.22565,1.229,9617099998.0
2009-10-21 16:00:00,1.2289,1.22945,1.2271,1.22755,8759499999.0
2009-10-21 16:30:00,1.22765,1.22855,1.2256,1.22585,8765899999.0
2009-10-21 17:00:00,1.22585,1.22665,1.22535,1.2261,7578899998.0
2009-10-21 17:30:00,1.2263,1.2263,1.22505,1.22605,4675600000.0
2009-10-21 18:00:00,1.22605,1.22625,1.22445,1.22505,2207200000.0
2009-10-21 18:30:00,1.22505,1.22585,1.223,1.22385,2271100000.0
2009-10-21 19:00:00,1.22385,1.22625,1.22265,1.2234,2925400000.0
2009-10-21 19:30:00,1.2234,1.22345,1.2211,1.2218,2084700000.0
2009-10-21 20:00:00,1.2218,1.22215,1.2199,1.22135,3834600000.0
2009-10-21 20:30:00,1.221,1.22195,1.2198,1.2215,2468500000.0
2009-10-21 21:00:00,1.2214,1.22175,1.22025,1.2204,2261700000.0
2009-10-21 21:30:00,1.2204,1.222,1.2199,1.22115,4059300000.0
2009-10-21 22:00:00,1.22115,1.2217,1.21905,1.2201,1907900000.0
2009-10-21 22:30:00,1.2201,1.2222,1.2201,1.2202,933700000.0
2009-10-21 23:00:00,1.22,1.222,1.2195,1.2205,845700000.0
2009-10-21 23:30:00,1.22055,1.2222,1.21975,1.222,725600000.0
2009-10-22 00:00:00,1.222,1.2234,1.2208,1.22305,746100000.0
2009-10-22 00:30:00,1.22305,1.2239,1.22225,1.2237,863600000.0
2009-10-22 01:00:00,1.2237,1.22455,1.2233,1.224,1253400000.0
2009-10-22 01:30:00,1.224,1.22435,1.22295,1.22315,683200000.0
2009-10-22 02:00:00,1.2231,1.22465,1.2226,1.22305,1349900000.0
2009-10-22 02:30:00,1.22305,1.2248,1.2221,1.2244,1852500000.0
2009-10-22 03:00:00,1.2244,1.2258,1.22355,1.2243,1745100000.0
2009-10-22 03:30:00,1.2243,1.2248,1.22335,1.2238,1727900000.0
2009-10-22 04:00:00,1.2237,1.225,1.2227,1.223,3324000000.0
2009-10-22 04:30:00,1.223,1.22395,1.22205,1.22285,1682900000.0
2009-10-22 05:00:00,1.2228,1.2276,1.2224,1.22705,2936600000.0
2009-10-22 05:30:00,1.22705,1.23055,1.22675,1.22805,3195800000.0
2009-10-22 06:00:00,1.228,1.2282,1.22595,1.22715,1623500000.0
2009-10-22 06:30:00,1.22715,1.2278,1.2264,1.22695,1313200000.0
2009-10-22 07:00:00,1.22695,1.2274,1.2246,1.2249,1494500000.0
2009-10-22 07:30:00,1.22495,1.2261,1.22405,1.22435,2359500000.0
2009-10-22 08:00:00,1.2246,1.22535,1.2237,1.2245,3388000000.0
2009-10-22 08:30:00,1.2245,1.2265,1.2242,1.2249,4838000001.0
2009-10-22 09:00:00,1.225,1.2253,1.22135,1.2231,5912500000.0
2009-10-22 09:30:00,1.22315,1.2252,1.22275,1.2241,4994400000.0
2009-10-22 10:00:00,1.2241,1.22575,1.22355,1.2239,4973600000.0
2009-10-22 10:30:00,1.2239,1.22515,1.2231,1.22345,8397099998.0
2009-10-22 11:00:00,1.2234,1.22345,1.2215,1.22215,4957499999.0
2009-10-22 11:30:00,1.2223,1.22435,1.22175,1.2243,3253600000.0
2009-10-22 12:00:00,1.2243,1.2246,1.22295,1.22355,3348000000.0
2009-10-22 12:30:00,1.2236,1.2244,1.22295,1.22385,3102900000.0
2009-10-22 13:00:00,1.22385,1.2243,1.222,1.22295,5396999998.0
2009-10-22 13:30:00,1.22295,1.2233,1.2221,1.22305,4505700000.0
2009-10-22 14:00:00,1.22305,1.22385,1.22205,1.2225,4780000000.0
2009-10-22 14:30:00,1.22245,1.2243,1.22215,1.2231,4778600001.0
2009-10-22 15:00:00,1.2231,1.22465,1.22285,1.22325,5407400000.0
2009-10-22 15:30:00,1.22325,1.22405,1.22265,1.22295,5829800000.0
2009-10-22 16:00:00,1.2229,1.2237,1.2218,1.22265,7792699999.0
2009-10-22 16:30:00,1.22265,1.2231,1.2211,1.2218,5111300000.0
2009-10-22 17:00:00,1.2218,1.2235,1.22095,1.2231,6112900000.0
2009-10-22 17:30:00,1.22305,1.2241,1.2226,1.2229,5872600000.0
2009-10-22 18:00:00,1.2229,1.22335,1.2216,1.22215,1854700000.0
2009-10-22 18:30:00,1.2222,1.22465,1.2216,1.2234,2180200000.0
2009-10-22 19:00:00,1.22365,1.22435,1.22305,1.2235,1280400000.0
2009-10-22 19:30:00,1.22355,1.22435,1.22305,1.22415,1425800000.0
2009-10-22 20:00:00,1.22415,1.22425,1.22095,1.22195,2381400000.0
2009-10-22 20:30:00,1.22195,1.22195,1.22045,1.2212,1854500000.0
2009-10-22 21:00:00,1.2213,1.22175,1.22055,1.22105,1625400000.0
2009-10-22 21:30:00,1.2211,1.22235,1.22075,1.22125,1831800000.0
2009-10-22 22:00:00,1.22125,1.2223,1.22085,1.22202,829600000.0
2009-10-22 22:30:00,1.2222,1.22345,1.22126,1.2225,1139400000.0
2009-10-22 23:00:00,1.2224,1.22445,1.21975,1.22175,653100000.0
2009-10-22 23:30:00,1.2219,1.22295,1.22095,1.22255,531100000.0
2009-10-23 00:00:00,1.2225,1.2234,1.22182,1.22235,635700000.0
2009-10-23 00:30:00,1.22187,1.2225,1.22144,1.2223,487800000.0
2009-10-23 01:00:00,1.22225,1.22435,1.22198,1.2237,913300000.0
2009-10-23 01:30:00,1.22375,1.2242,1.2229,1.22405,1431340000.0
2009-10-23 02:00:00,1.22395,1.2247,1.22265,1.2234,1701100000.0
2009-10-23 02:30:00,1.2234,1.22525,1.2228,1.22435,1860800000.0
2009-10-23 03:00:00,1.22435,1.2247,1.22325,1.2241,1122000000.0
2009-10-23 03:30:00,1.2241,1.22475,1.2231,1.22465,1168000000.0
2009-10-23 04:00:00,1.22465,1.2248,1.2224,1.22415,2237000000.0
2009-10-23 04:30:00,1.2241,1.2266,1.2232,1.226,1662200000.0
2009-10-23 05:00:00,1.2261,1.22645,1.2247,1.2261,904200000.0
2009-10-23 05:30:00,1.2261,1.22715,1.22535,1.22685,2405000000.0
2009-10-23 06:00:00,1.22685,1.2271,1.22545,1.22575,1085600000.0
2009-10-23 06:30:00,1.22575,1.22675,1.2255,1.22565,1045700000.0
2009-10-23 07:00:00,1.22565,1.2262,1.2241,1.22515,2066700000.0
2009-10-23 07:30:00,1.22505,1.2266,1.224,1.2241,2569600000.0
2009-10-23 08:00:00,1.2241,1.2271,1.22405,1.22665,3897800000.0
2009-10-23 08:30:00,1.22665,1.22755,1.22445,1.2253,4732400000.0
2009-10-23 09:00:00,1.2254,1.2266,1.22485,1.22485,3229100000.0
2009-10-23 09:30:00,1.22485,1.22525,1.22375,1.2238,2912700000.0
2009-10-23 10:00:00,1.22385,1.2254,1.22365,1.22455,5023800000.0
2009-10-23 10:30:00,1.22455,1.225,1.22335,1.2239,6464000000.0
2009-10-23 11:00:00,1.22385,1.22495,1.22285,1.22385,3932900000.0
2009-10-23 11:30:00,1.22395,1.22505,1.22375,1.22445,4025300000.0
2009-10-23 12:00:00,1.22445,1.2254,1.2239,1.2253,3858199999.0
2009-10-23 12:30:00,1.22535,1.2254,1.2223,1.2224,3350600000.0
2009-10-23 13:00:00,1.22235,1.22405,1.2222,1.2235,3795300000.0
2009-10-23 13:30:00,1.2235,1.2241,1.22275,1.224,2441500000.0
2009-10-23 14:00:00,1.22385,1.2248,1.22335,1.2241,3612400000.0
2009-10-23 14:30:00,1.224,1.22455,1.22285,1.2234,5664100000.0
2009-10-23 15:00:00,1.2234,1.224,1.22245,1.2232,3701900000.0
2009-10-23 15:30:00,1.2232,1.22445,1.2229,1.223,7674500000.0
2009-10-23 16:00:00,1.22305,1.22555,1.2223,1.2248,9913100000.0
2009-10-23 16:30:00,1.22475,1.22575,1.22385,1.2241,6538500000.0
2009-10-23 17:00:00,1.22415,1.22475,1.2224,1.22345,6935300000.0
2009-10-23 17:30:00,1.2234,1.2241,1.22255,1.2228,6731000000.0
2009-10-23 18:00:00,1.2228,1.2241,1.2223,1.22255,3025200000.0
2009-10-23 18:30:00,1.2226,1.2231,1.22185,1.22255,1960900000.0
2009-10-23 19:00:00,1.22235,1.2232,1.2218,1.22305,2441900000.0
2009-10-23 19:30:00,1.22305,1.2234,1.2219,1.22245,2861500000.0
2009-10-23 20:00:00,1.22245,1.22365,1.2221,1.22255,2655400000.0
2009-10-23 20:30:00,1.22255,1.22365,1.22115,1.2218,1761900000.0
2009-10-23 21:00:00,1.2218,1.2231,1.2214,1.22205,1653500000.0
2009-10-23 21:30:00,1.2221,1.2229,1.22055,1.22215,2471900000.0
2009-10-23 22:00:00,1.2222,1.22235,1.22105,1.22195,1340300000.0
2009-10-23 22:30:00,1.22205,1.2238,1.22045,1.2213,1665200000.0
2009-10-25 23:00:00,1.22035,1.22154,1.21901,1.22064,768500000.0
2009-10-25 23:30:00,1.2206,1.22159,1.21845,1.21855,455800000.0
2009-10-26 00:00:00,1.21865,1.22235,1.21865,1.22115,797700000.0
2009-10-26 00:30:00,1.2211,1.2223,1.22095,1.2221,750300000.0
2009-10-26 01:00:00,1.22205,1.2227,1.2213,1.2218,1607800000.0
2009-10-26 01:30:00,1.2218,1.2224,1.22085,1.22235,1694300000.0
2009-10-26 02:00:00,1.22235,1.2235,1.22125,1.2232,1336800000.0
2009-10-26 02:30:00,1.22285,1.2247,1.22065,1.2244,2925800000.0
2009-10-26 03:00:00,1.2244,1.22645,1.2235,1.22615,2385000000.0
2009-10-26 03:30:00,1.22605,1.22665,1.22455,1.22615,3137700000.0
2009-10-26 04:00:00,1.22605,1.2265,1.22405,1.22485,4402300000.0
2009-10-26 04:30:00,1.2249,1.2265,1.2245,1.2258,1969500000.0
2009-10-26 05:00:00,1.22585,1.2265,1.22475,1.22515,2068300000.0
2009-10-26 05:30:00,1.22515,1.22615,1.22398,1.22495,1660500000.0
2009-10-26 06:00:00,1.225,1.22635,1.22455,1.22585,3101500000.0
2009-10-26 06:30:00,1.22585,1.22625,1.22495,1.2259,3085700000.0
2009-10-26 07:00:00,1.2259,1.22625,1.22485,1.2254,2559900000.0
2009-10-26 07:30:00,1.2254,1.2263,1.22485,1.2263,1821600000.0
2009-10-26 08:00:00,1.22625,1.2266,1.22555,1.22605,634300000.0
2009-10-26 08:30:00,1.226,1.2267,1.22545,1.22545,1651300000.0
2009-10-26 09:00:00,1.22545,1.22695,1.22485,1.2263,4137800000.0
2009-10-26 09:30:00,1.2263,1.22635,1.225,1.2251,3594700000.0
2009-10-26 10:00:00,1.2251,1.22585,1.2246,1.22505,5122200000.0
2009-10-26 10:30:00,1.22505,1.22575,1.22455,1.2247,4618800000.0
2009-10-26 11:00:00,1.2247,1.22585,1.22385,1.2254,3786000000.0
2009-10-26 11:30:00,1.2254,1.22705,1.2231,1.22615,3371800000.0
2009-10-26 12:00:00,1.22615,1.2269,1.22575,1.22625,2076900000.0
2009-10-26 12:30:00,1.22615,1.22695,1.22555,1.2262,2107500000.0
2009-10-26 13:00:00,1.2262,1.2267,1.2254,1.22625,2963300000.0
2009-10-26 13:30:00,1.22625,1.2263,1.2246,1.22475,2600400001.0
2009-10-26 14:00:00,1.22475,1.22695,1.22475,1.2264,4289899999.0
2009-10-26 14:30:00,1.2263,1.2271,1.2254,1.22565,4496699999.0
2009-10-26 15:00:00,1.2257,1.22715,1.2256,1.22635,4654400001.0
2009-10-26 15:30:00,1.2264,1.22675,1.22505,1.2259,7615400001.0
2009-10-26 16:00:00,1.22585,1.22675,1.2249,1.22645,4329199999.0
2009-10-26 16:30:00,1.2265,1.22835,1.2264,1.2283,4945999998.0
2009-10-26 17:00:00,1.22825,1.229,1.2268,1.2289,7530799999.0
2009-10-26 17:30:00,1.2289,1.2291,1.22605,1.2272,9382499997.0
2009-10-26 18:00:00,1.2272,1.22765,1.2246,1.2263,6846500000.0
2009-10-26 18:30:00,1.2263,1.22745,1.2247,1.22605,6385400001.0
2009-10-26 19:00:00,1.22605,1.2266,1.22425,1.22525,5243100000.0
2009-10-26 19:30:00,1.22525,1.2255,1.22305,1.22415,4598400000.0
2009-10-26 20:00:00,1.22415,1.22495,1.2227,1.2232,5557500000.0
2009-10-26 20:30:00,1.22315,1.2255,1.2221,1.2236,6601600000.0
2009-10-26 21:00:00,1.22365,1.22495,1.223,1.22335,4139600000.0
2009-10-26 21:30:00,1.22335,1.2244,1.22285,1.2237,3521300000.0
2009-10-26 22:00:00,1.2238,1.2252,1.2233,1.2247,1594600000.0
2009-10-26 22:30:00,1.22475,1.2255,1.2228,1.22455,1046800000.0
2009-10-26 23:00:00,1.22455,1.2254,1.22435,1.2249,450600000.0
2009-10-26 23:30:00,1.2248,1.22615,1.22475,1.2255,560400000.0
2009-10-27 00:00:00,1.2255,1.2263,1.22495,1.2263,376900000.0
2009-10-27 00:30:00,1.22595,1.22725,1.2251,1.2271,953200000.0
2009-10-27 01:00:00,1.2271,1.22955,1.22675,1.22725,997400000.0
2009-10-27 01:30:00,1.22715,1.228,1.22675,1.2277,934700000.0
2009-10-27 02:00:00,1.2277,1.22895,1.2268,1.22805,1505600000.0
2009-10-27 02:30:00,1.2281,1.22875,1.2268,1.22745,2110100000.0
2009-10-27 03:00:00,1.22745,1.22815,1.2263,1.2274,1741300000.0
2009-10-27 03:30:00,1.2275,1.2283,1.22725,1.2278,1827200000.0
2009-10-27 04:00:00,1.22815,1.2291,1.22755,1.22865,1441700000.0
2009-10-27 04:30:00,1.22865,1.23,1.22765,1.22805,1772400000.0
2009-10-27 05:00:00,1.22805,1.2295,1.22755,1.22805,1930200000.0
2009-10-27 05:30:00,1.22805,1.2283,1.22745,1.2279,1433300000.0
2009-10-27 06:00:00,1.2279,1.2281,1.2273,1.2276,1449900000.0
2009-10-27 06:30:00,1.22755,1.2282,1.22725,1.22785,1669700000.0
2009-10-27 07:00:00,1.2279,1.2279,1.2267,1.2274,1575400000.0
2009-10-27 07:30:00,1.2275,1.2284,1.22655,1.2272,1381600000.0
2009-10-27 08:00:00,1.2271,1.2282,1.2266,1.22705,1550200000.0
2009-10-27 08:30:00,1.2269,1.2282,1.2268,1.22695,1694700000.0
2009-10-27 09:00:00,1.22695,1.22725,1.2255,1.22595,3420500000.0
2009-10-27 09:30:00,1.2259,1.2264,1.2242,1.2252,3542100000.0
2009-10-27 10:00:00,1.2253,1.22665,1.2247,1.2255,5125600000.0
2009-10-27 10:30:00,1.22555,1.22715,1.22485,1.2264,5563599998.0
2009-10-27 11:00:00,1.22645,1.22885,1.2262,1.2274,6207500001.0
2009-10-27 11:30:00,1.2274,1.2278,1.22615,1.22645,5006299999.0
2009-10-27 12:00:00,1.22645,1.2273,1.2249,1.2265,4822200000.0
2009-10-27 12:30:00,1.2265,1.22695,1.2262,1.2267,3875599999.0
2009-10-27 13:00:00,1.2267,1.2285,1.2264,1.2279,4686400000.0
2009-10-27 13:30:00,1.2279,1.22805,1.227,1.2272,4147699999.0
2009-10-27 14:00:00,1.2272,1.2283,1.2266,1.2281,4715400000.0
2009-10-27 14:30:00,1.2282,1.22875,1.2276,1.2284,5912600000.0
2009-10-27 15:00:00,1.2285,1.22915,1.2275,1.22915,5723199999.0
2009-10-27 15:30:00,1.2291,1.2299,1.22825,1.2298,10758299999.0
2009-10-27 16:00:00,1.2297,1.23265,1.22875,1.23015,11000899999.0
2009-10-27 16:30:00,1.2302,1.23055,1.227,1.23005,7468899998.0
2009-10-27 17:00:00,1.2301,1.23125,1.2297,1.2306,7665199999.0
2009-10-27 17:30:00,1.2306,1.2313,1.2282,1.2287,7164200000.0
2009-10-27 18:00:00,1.2287,1.2309,1.22845,1.2305,3912500000.0
2009-10-27 18:30:00,1.2305,1.23115,1.2291,1.23035,5107699999.0
2009-10-27 19:00:00,1.23035,1.2313,1.22875,1.23045,3359100000.0
2009-10-27 19:30:00,1.23045,1.23095,1.2284,1.22945,1397100000.0
2009-10-27 20:00:00,1.22935,1.2304,1.2281,1.2297,2511400000.0
2009-10-27 20:30:00,1.22975,1.23105,1.22945,1.23015,1895700000.0
2009-10-27 21:00:00,1.2302,1.2306,1.229,1.22995,1891000000.0
2009-10-27 21:30:00,1.2301,1.2311,1.2291,1.22995,2254200000.0
2009-10-27 22:00:00,1.22995,1.2312,1.2284,1.23045,1330200000.0
2009-10-27 22:30:00,1.2304,1.2314,1.22885,1.2311,868700000.0
2009-10-27 23:00:00,1.2311,1.23175,1.22875,1.23135,816900000.0
2009-10-27 23:30:00,1.23135,1.23255,1.23095,1.23235,666800000.0
2009-10-28 00:00:00,1.23235,1.23235,1.23028,1.2315,1301000000.0
2009-10-28 00:30:00,1.23145,1.232,1.2305,1.23095,833500000.0
2009-10-28 01:00:00,1.23095,1.2315,1.2307,1.2314,1364300000.0
2009-10-28 01:30:00,1.23135,1.23305,1.2312,1.23165,952500000.0
2009-10-28 02:00:00,1.2318,1.2322,1.2289,1.2296,2688500000.0
2009-10-28 02:30:00,1.22995,1.23305,1.2275,1.231,5145800000.0
2009-10-28 03:00:00,1.231,1.232,1.2294,1.2312,2901100000.0
2009-10-28 03:30:00,1.2313,1.23195,1.2302,1.2316,1969100000.0
2009-10-28 04:00:00,1.2317,1.23195,1.22965,1.2303,1989800000.0
2009-10-28 04:30:00,1.23025,1.2306,1.22765,1.22855,1683100000.0
2009-10-28 05:00:00,1.22845,1.23075,1.2283,1.2305,1763300000.0
2009-10-28 05:30:00,1.23055,1.23075,1.2285,1.2302,2238300000.0
2009-10-28 06:00:00,1.23015,1.2318,1.2294,1.2313,2576800000.0
2009-10-28 06:30:00,1.23135,1.2323,1.23095,1.2315,1293800000.0
2009-10-28 07:00:00,1.23145,1.2322,1.23055,1.23205,1350000000.0
2009-10-28 07:30:00,1.232,1.23225,1.23085,1.231,1937500000.0
2009-10-28 08:00:00,1.231,1.2317,1.2308,1.2315,1519900000.0
2009-10-28 08:30:00,1.2315,1.23235,1.22985,1.23035,1775300000.0
2009-10-28 09:00:00,1.23045,1.2327,1.2301,1.2323,3307300000.0
2009-10-28 09:30:00,1.2323,1.233,1.2308,1.23165,3661800000.0
2009-10-28 10:00:00,1.2317,1.2334,1.23135,1.2318,6236699999.0
2009-10-28 10:30:00,1.2318,1.2327,1.23105,1.2321,4559999999.0
2009-10-28 11:00:00,1.232,1.2326,1.23015,1.232,7645700002.0
2009-10-28 11:30:00,1.232,1.2326,1.229,1.23035,4945200001.0
2009-10-28 12:00:00,1.23035,1.23115,1.2294,1.2308,5791799999.0
2009-10-28 12:30:00,1.2308,1.23145,1.2298,1.2304,5787400000.0
2009-10-28 13:00:00,1.23035,1.23285,1.2301,1.2324,5917300000.0
2009-10-28 13:30:00,1.2324,1.233,1.2308,1.2316,5188600001.0
2009-10-28 14:00:00,1.2316,1.2319,1.2303,1.23065,6070700002.0
2009-10-28 14:30:00,1.23075,1.2328,1.23065,1.2321,7946099997.0
2009-10-28 15:00:00,1.2321,1.2331,1.2316,1.2324,7319799999.0
2009-10-28 15:30:00,1.23235,1.2341,1.23185,1.23365,9364099998.0
2009-10-28 16:00:00,1.23285,1.2346,1.2316,1.2316,8125099998.0
2009-10-28 16:30:00,1.23155,1.2338,1.2314,1.23255,6390800000.0
2009-10-28 17:00:00,1.2325,1.23265,1.2299,1.23065,5972300000.0
2009-10-28 17:30:00,1.23065,1.2324,1.2303,1.23145,6903600001.0
2009-10-28 18:00:00,1.23145,1.23245,1.22995,1.2302,6897799998.0
2009-10-28 18:30:00,1.2302,1.2326,1.2292,1.2319,7164900001.0
2009-10-28 19:00:00,1.2319,1.23275,1.22985,1.2319,4274800000.0
2009-10-28 19:30:00,1.2319,1.2334,1.23105,1.2328,2731200000.0
2009-10-28 20:00:00,1.2328,1.2329,1.23065,1.23085,2088100000.0
2009-10-28 20:30:00,1.231,1.23445,1.2309,1.2326,2623100000.0
2009-10-28 21:00:00,1.2326,1.2333,1.2317,1.2327,1628400000.0
2009-10-28 21:30:00,1.2328,1.2352,1.23075,1.23195,2760300000.0
2009-10-28 22:00:00,1.23205,1.2436,1.232,1.24295,3142400000.0
2009-10-28 22:30:00,1.24245,1.2452,1.2396,1.24345,2219700000.0
2009-10-28 23:00:00,1.2434,1.2461,1.24231,1.24595,965800000.0
2009-10-28 23:30:00,1.24595,1.2465,1.2437,1.2445,1092500000.0
2009-10-29 00:00:00,1.2445,1.2468,1.2445,1.2463,942400000.0
2009-10-29 00:30:00,1.2464,1.24715,1.24468,1.24595,761500000.0
2009-10-29 01:00:00,1.24595,1.2481,1.24575,1.2477,1194400000.0
2009-10-29 01:30:00,1.2477,1.2483,1.2459,1.2483,1016100000.0
2009-10-29 02:00:00,1.2483,1.25005,1.247,1.24765,2702100000.0
2009-10-29 02:30:00,1.2476,1.24805,1.2464,1.2472,1918800000.0
2009-10-29 03:00:00,1.2473,1.2488,1.24705,1.24865,1576400000.0
2009-10-29 03:30:00,1.24855,1.2515,1.2475,1.24765,2925400000.0
2009-10-29 04:00:00,1.2477,1.24885,1.24725,1.2484,1339700000.0
2009-10-29 04:30:00,1.2484,1.2498,1.2484,1.2489,1167800000.0
2009-10-29 05:00:00,1.2489,1.24965,1.2482,1.24885,1760300000.0
2009-10-29 05:30:00,1.2489,1.2504,1.2487,1.24995,1525600000.0
2009-10-29 06:00:00,1.24985,1.2512,1.2498,1.25095,1190100000.0
2009-10-29 06:30:00,1.25075,1.25135,1.2497,1.2504,997400000.0
2009-10-29 07:00:00,1.2504,1.25095,1.2494,1.2498,1171200000.0
2009-10-29 07:30:00,1.24995,1.25005,1.24875,1.25005,1949600000.0
2009-10-29 08:00:00,1.25005,1.25035,1.24845,1.2493,4177000000.0
2009-10-29 08:30:00,1.2492,1.24995,1.24735,1.2482,4099200000.0
2009-10-29 09:00:00,1.2482,1.24825,1.24365,1.24415,4138000000.0
2009-10-29 09:30:00,1.2442,1.2458,1.24355,1.2457,5950099999.0
2009-10-29 10:00:00,1.2457,1.24635,1.2424,1.2441,7090700000.0
2009-10-29 10:30:00,1.24405,1.2455,1.24335,1.24415,5150499999.0
2009-10-29 11:00:00,1.24415,1.2449,1.2422,1.2435,5799600000.0
2009-10-29 11:30:00,1.24355,1.2472,1.24345,1.24555,5038499999.0
2009-10-29 12:00:00,1.24555,1.2468,1.2446,1.2456,5224999997.0
2009-10-29 12:30:00,1.2456,1.24685,1.2449,1.2454,3556300000.0
2009-10-29 13:00:00,1.2454,1.24615,1.24475,1.24575,3838399998.0
2009-10-29 13:30:00,1.24585,1.24685,1.244,1.2467,4892100000.0
2009-10-29 14:00:00,1.2468,1.2485,1.24635,1.2467,4245000000.0
2009-10-29 14:30:00,1.24625,1.24875,1.24415,1.24615,8417799999.0
2009-10-29 15:00:00,1.24615,1.2478,1.2457,1.2473,6337900000.0
2009-10-29 15:30:00,1.24725,1.2487,1.2467,1.247,8706500000.0
2009-10-29 16:00:00,1.24695,1.24905,1.24665,1.24885,7931300000.0
2009-10-29 16:30:00,1.2489,1.2496,1.24775,1.24915,6110399999.0
2009-10-29 17:00:00,1.24915,1.25,1.24825,1.24935,6475400000.0
2009-10-29 17:30:00,1.24935,1.2495,1.2475,1.24885,5320800001.0
2009-10-29 18:00:00,1.24885,1.24885,1.2466,1.24705,5041899999.0
2009-10-29 18:30:00,1.24705,1.24855,1.2466,1.24755,6476500000.0
2009-10-29 19:00:00,1.24755,1.24795,1.2458,1.24705,2989100000.0
2009-10-29 19:30:00,1.24705,1.24715,1.2452,1.24625,2474300000.0
2009-10-29 20:00:00,1.24565,1.2467,1.2453,1.24575,1439600000.0
2009-10-29 20:30:00,1.24575,1.24785,1.24565,1.2464,2463000000.0
2009-10-29 21:00:00,1.24645,1.24985,1.24605,1.24945,2287600000.0
2009-10-29 21:30:00,1.24945,1.2506,1.2479,1.2504,1654000000.0
2009-10-29 22:00:00,1.2504,1.25075,1.2483,1.24895,1024600000.0
2009-10-29 22:30:00,1.24895,1.24895,1.24727,1.24765,881700000.0
2009-10-29 23:00:00,1.2476,1.25031,1.2461,1.24815,417700000.0
2009-10-29 23:30:00,1.24825,1.25065,1.24825,1.24975,424400000.0
2009-10-30 00:00:00,1.2498,1.25105,1.24895,1.25105,933500000.0
2009-10-30 00:30:00,1.25095,1.25325,1.25095,1.25315,1105200000.0
2009-10-30 01:00:00,1.2528,1.25435,1.25135,1.2528,1083300000.0
2009-10-30 01:30:00,1.25285,1.25325,1.25165,1.25305,1014000000.0
2009-10-30 02:00:00,1.25305,1.25425,1.25205,1.25255,1528800000.0
2009-10-30 02:30:00,1.2523,1.2528,1.25075,1.25175,2279400000.0
2009-10-30 03:00:00,1.25165,1.25215,1.2497,1.25095,1560200000.0
2009-10-30 03:30:00,1.25095,1.25105,1.249,1.2498,3025200000.0
2009-10-30 04:00:00,1.2497,1.2509,1.2492,1.2497,1872500000.0
2009-10-30 04:30:00,1.2497,1.25075,1.24905,1.2502,1192600000.0
2009-10-30 05:00:00,1.25015,1.251,1.2499,1.25095,1120400000.0
2009-10-30 05:30:00,1.2509,1.2516,1.24995,1.25035,1137200000.0
2009-10-30 06:00:00,1.2503,1.2514,1.2501,1.2503,776600000.0
2009-10-30 06:30:00,1.2503,1.25135,1.2496,1.2508,1732000000.0
2009-10-30 07:00:00,1.2508,1.25175,1.25045,1.25085,1144900000.0
2009-10-30 07:30:00,1.2508,1.25185,1.2506,1.2512,1404800000.0
2009-10-30 08:00:00,1.2512,1.25245,1.25055,1.2521,1605700000.0
2009-10-30 08:30:00,1.2521,1.2523,1.25,1.25115,2157600000.0
2009-10-30 09:00:00,1.25115,1.25195,1.24975,1.25155,2256300000.0
2009-10-30 09:30:00,1.2515,1.25495,1.25065,1.2523,4532500000.0
2009-10-30 10:00:00,1.25235,1.2543,1.25125,1.2513,7582899999.0
2009-10-30 10:30:00,1.25135,1.2538,1.251,1.25345,4280800000.0
2009-10-30 11:00:00,1.25355,1.25375,1.2492,1.2498,4382600000.0
2009-10-30 11:30:00,1.24975,1.25075,1.2484,1.2503,4162300000.0
2009-10-30 12:00:00,1.25035,1.25135,1.2495,1.2507,4889400000.0
2009-10-30 12:30:00,1.25065,1.2534,1.2503,1.25065,5708699999.0
2009-10-30 13:00:00,1.25055,1.25215,1.25015,1.2509,3355800000.0
2009-10-30 13:30:00,1.2509,1.25115,1.24835,1.2504,3898599999.0
2009-10-30 14:00:00,1.25045,1.25085,1.24885,1.2493,1546900000.0
2009-10-30 14:30:00,1.2493,1.25225,1.2491,1.2511,3007100000.0
2009-10-30 15:00:00,1.25115,1.2517,1.24825,1.25105,3104200000.0
2009-10-30 15:30:00,1.25095,1.25145,1.2482,1.24865,4352900000.0
2009-10-30 16:00:00,1.24855,1.24915,1.24785,1.24885,4537600000.0
2009-10-30 16:30:00,1.24895,1.25045,1.2484,1.2492,3461299999.0
2009-10-30 17:00:00,1.2492,1.2516,1.24855,1.25025,3223600000.0
2009-10-30 17:30:00,1.2502,1.25085,1.2482,1.24975,4552600000.0
2009-10-30 18:00:00,1.2497,1.25415,1.24855,1.25305,5353500000.0
2009-10-30 18:30:00,1.25305,1.2544,1.2509,1.25255,3559300000.0
2009-10-30 19:00:00,1.25255,1.2539,1.251,1.25375,3356000000.0
2009-10-30 19:30:00,1.25365,1.25455,1.25195,1.25325,2592400000.0
2009-10-30 20:00:00,1.25305,1.2543,1.252,1.25235,2562800000.0
2009-10-30 20:30:00,1.2523,1.2549,1.25195,1.25315,2279500000.0
2009-10-30 21:00:00,1.25305,1.255,1.25115,1.25405,2997800000.0
2009-10-30 21:30:00,1.25405,1.2551,1.25255,1.2542,1879700000.0
2009-10-30 22:00:00,1.2542,1.25505,1.2523,1.25345,2308000000.0
2009-10-30 22:30:00,1.2535,1.2546,1.25025,1.2519,1628700000.0
2009-11-02 00:00:00,1.25395,1.25725,1.2531,1.25615,1768300000.0
2009-11-02 00:30:00,1.25605,1.2578,1.2503,1.25465,1789100000.0
2009-11-02 01:00:00,1.2548,1.25565,1.25145,1.254,2205700000.0
2009-11-02 01:30:00,1.25405,1.2573,1.2526,1.2565,2342900000.0
2009-11-02 02:00:00,1.25645,1.25815,1.252,1.25455,3551200000.0
2009-11-02 02:30:00,1.25435,1.2557,1.25345,1.2555,2851400000.0
2009-11-02 03:00:00,1.2555,1.2593,1.255,1.2577,2905900000.0
2009-11-02 03:30:00,1.2578,1.25795,1.2551,1.25545,1399300000.0
2009-11-02 04:00:00,1.25555,1.25705,1.2547,1.2563,1355700000.0
2009-11-02 04:30:00,1.25625,1.2567,1.25471,1.2557,1318300000.0
2009-11-02 05:00:00,1.2558,1.25665,1.25453,1.25615,1410300000.0
2009-11-02 05:30:00,1.2561,1.2562,1.2514,1.2523,3673700000.0
2009-11-02 06:00:00,1.2523,1.25375,1.2498,1.2532,2128800000.0
2009-11-02 06:30:00,1.2532,1.25455,1.25275,1.25395,6860300000.0
2009-11-02 07:00:00,1.25395,1.25565,1.25355,1.2547,5759500000.0
2009-11-02 07:30:00,1.25465,1.25535,1.25245,1.2539,2230600000.0
2009-11-02 08:00:00,1.25395,1.2544,1.2516,1.2544,2671000000.0
2009-11-02 08:30:00,1.2544,1.2549,1.25315,1.25415,2196900000.0
2009-11-02 09:00:00,1.25415,1.2567,1.25375,1.2551,5073200000.0
2009-11-02 09:30:00,1.2552,1.2566,1.25435,1.25625,3359800000.0
2009-11-02 10:00:00,1.2562,1.25665,1.2536,1.2555,5746900000.0
2009-11-02 10:30:00,1.25545,1.25675,1.25455,1.25505,7817299999.0
2009-11-02 11:00:00,1.25505,1.2563,1.25455,1.2561,4910200000.0
2009-11-02 11:30:00,1.2561,1.2563,1.25475,1.2555,4812000001.0
2009-11-02 12:00:00,1.25545,1.25715,1.25525,1.25545,4689299998.0
2009-11-02 12:30:00,1.25545,1.2563,1.25525,1.25555,3923899999.0
2009-11-02 13:00:00,1.25555,1.25715,1.25535,1.2564,4161500000.0
2009-11-02 13:30:00,1.2564,1.25785,1.25585,1.25615,4121699999.0
2009-11-02 14:00:00,1.25645,1.25685,1.25585,1.25595,2834600000.0
2009-11-02 14:30:00,1.25595,1.2576,1.2554,1.25695,2294599999.0
2009-11-02 15:00:00,1.257,1.2574,1.2561,1.2569,3839900000.0
2009-11-02 15:30:00,1.25685,1.25795,1.2565,1.25765,4871400000.0
2009-11-02 16:00:00,1.25765,1.25815,1.25695,1.2573,5192900001.0
2009-11-02 16:30:00,1.2573,1.2578,1.25625,1.25635,8057299999.0
2009-11-02 17:00:00,1.25635,1.25755,1.25455,1.25455,10116999999.0
2009-11-02 17:30:00,1.25455,1.25945,1.25455,1.25805,7839279999.0
2009-11-02 18:00:00,1.25815,1.2587,1.25745,1.2581,7434800001.0
2009-11-02 18:30:00,1.25805,1.25895,1.25685,1.257,7149800000.0
2009-11-02 19:00:00,1.257,1.2582,1.2568,1.25805,3645600000.0
2009-11-02 19:30:00,1.25805,1.2598,1.2568,1.25975,4131900000.0
2009-11-02 20:00:00,1.2595,1.25975,1.25705,1.25705,4457640000.0
2009-11-02 20:30:00,1.25705,1.2589,1.256,1.25795,4233390000.0
2009-11-02 21:00:00,1.25805,1.25935,1.2576,1.259,3453300000.0
2009-11-02 21:30:00,1.25905,1.2596,1.2575,1.25805,2435300000.0
2009-11-02 22:00:00,1.25815,1.2593,1.2575,1.25865,3100700000.0
2009-11-02 22:30:00,1.2586,1.25985,1.25735,1.25815,3087000000.0
2009-11-02 23:00:00,1.25815,1.25985,1.25765,1.25925,858100000.0
2009-11-02 23:30:00,1.25925,1.25995,1.2578,1.2579,602000000.0
2009-11-03 00:00:00,1.2579,1.2586,1.25716,1.25795,1511880000.0
2009-11-03 00:30:00,1.2579,1.25845,1.25657,1.2582,1100920000.0
2009-11-03 01:00:00,1.25825,1.2586,1.25666,1.2578,573820000.0
2009-11-03 01:30:00,1.2578,1.25795,1.2563,1.25655,589740000.0
2009-11-03 02:00:00,1.25655,1.25725,1.2556,1.2563,4077340000.0
2009-11-03 02:30:00,1.2564,1.25695,1.25445,1.2553,2259890000.0
2009-11-03 03:00:00,1.2552,1.2566,1.25515,1.25565,2943900000.0
2009-11-03 03:30:00,1.2556,1.25665,1.2551,1.2558,1870200000.0
2009-11-03 04:00:00,1.25595,1.25655,1.2549,1.25615,1190200000.0
2009-11-03 04:30:00,1.2559,1.2567,1.2553,1.2564,1232500000.0
2009-11-03 05:00:00,1.2564,1.25765,1.2516,1.25465,3952110000.0
2009-11-03 05:30:00,1.25465,1.25595,1.2511,1.2516,4642510000.0
2009-11-03 06:00:00,1.2516,1.2537,1.24845,1.24935,3683550000.0
2009-11-03 06:30:00,1.24935,1.2508,1.24925,1.2501,1903500000.0
2009-11-03 07:00:00,1.24985,1.25075,1.24795,1.24895,1804800000.0
2009-11-03 07:30:00,1.24905,1.25005,1.24875,1.24955,2133600000.0
2009-11-03 08:00:00,1.24955,1.2503,1.2486,1.24985,1328100000.0
2009-11-03 08:30:00,1.2499,1.2505,1.24945,1.24945,1326200000.0
2009-11-03 09:00:00,1.24945,1.25025,1.2485,1.24945,3134600000.0
2009-11-03 09:30:00,1.2494,1.2524,1.2491,1.2508,7522500000.0
2009-11-03 10:00:00,1.2508,1.2525,1.25025,1.25155,5959600001.0
2009-11-03 10:30:00,1.25155,1.2527,1.2507,1.25245,8595500001.0
2009-11-03 11:00:00,1.25245,1.2529,1.25025,1.25205,5303800000.0
2009-11-03 11:30:00,1.252,1.25565,1.25165,1.25395,9480599993.0
2009-11-03 12:00:00,1.25395,1.2554,1.253,1.2553,5557520001.0
2009-11-03 12:30:00,1.25525,1.256,1.2541,1.2554,5837099999.0
2009-11-03 13:00:00,1.2553,1.2572,1.25465,1.256,6491100000.0
2009-11-03 13:30:00,1.256,1.2565,1.25525,1.2555,4284199999.0
2009-11-03 14:00:00,1.2555,1.25605,1.2535,1.25435,5054979999.0
2009-11-03 14:30:00,1.25435,1.2556,1.25315,1.25425,4815100002.0
2009-11-03 15:00:00,1.25425,1.2553,1.25365,1.25485,5499900000.0
2009-11-03 15:30:00,1.25485,1.2562,1.25445,1.2554,4712700000.0
2009-11-03 16:00:00,1.2554,1.2567,1.2546,1.256,5464500000.0
2009-11-03 16:30:00,1.256,1.2571,1.2537,1.25455,6953960000.0
2009-11-03 17:00:00,1.2546,1.2555,1.25215,1.25415,7658420002.0
2009-11-03 17:30:00,1.2542,1.2554,1.2535,1.2547,9762200000.0
2009-11-03 18:00:00,1.2547,1.2552,1.25165,1.25255,7228900001.0
2009-11-03 18:30:00,1.25255,1.25305,1.25165,1.2519,6024900000.0
2009-11-03 19:00:00,1.2519,1.25365,1.2497,1.25205,3669900000.0
2009-11-03 19:30:00,1.25205,1.25335,1.2505,1.25305,2941280000.0
2009-11-03 20:00:00,1.25305,1.25365,1.2514,1.2526,5664500000.0
2009-11-03 20:30:00,1.2526,1.25335,1.251,1.25125,2866230000.0
2009-11-03 21:00:00,1.25125,1.25255,1.2485,1.25025,2794040000.0
2009-11-03 21:30:00,1.25025,1.2517,1.2495,1.25085,2818300000.0
2009-11-03 22:00:00,1.25085,1.25135,1.2494,1.251,2204800000.0
2009-11-03 22:30:00,1.2511,1.2521,1.2499,1.2515,6191500000.0
2009-11-03 23:00:00,1.25105,1.2532,1.2508,1.25275,4518100000.0
2009-11-03 23:30:00,1.25255,1.253,1.25085,1.25085,2023600000.0
2009-11-04 00:00:00,1.25055,1.2529,1.25055,1.25185,3036100000.0
2009-11-04 00:30:00,1.25185,1.25185,1.24945,1.25055,658320000.0
2009-11-04 01:00:00,1.2502,1.2517,1.2501,1.2509,892400000.0
2009-11-04 01:30:00,1.2508,1.2523,1.25035,1.2505,1862650000.0
2009-11-04 02:00:00,1.2505,1.25175,1.2496,1.2504,1720900000.0
2009-11-04 02:30:00,1.2504,1.252,1.2476,1.25185,4632930000.0
2009-11-04 03:00:00,1.25185,1.2525,1.2509,1.25165,3263699999.0
2009-11-04 03:30:00,1.25165,1.2546,1.2513,1.25425,1701100000.0
2009-11-04 04:00:00,1.25425,1.25535,1.2533,1.25365,1581400000.0
2009-11-04 04:30:00,1.25365,1.25415,1.25185,1.25245,1849700000.0
2009-11-04 05:00:00,1.25245,1.2527,1.25095,1.2521,1738700000.0
2009-11-04 05:30:00,1.25215,1.25325,1.2518,1.253,645200000.0
2009-11-04 06:00:00,1.253,1.25435,1.25245,1.2528,1152600000.0
2009-11-04 06:30:00,1.2527,1.2533,1.25255,1.2529,507400000.0
2009-11-04 07:00:00,1.2529,1.2536,1.25235,1.2524,771200000.0
2009-11-04 07:30:00,1.2524,1.2527,1.2516,1.25265,1119430000.0
2009-11-04 08:00:00,1.25255,1.2529,1.2516,1.2523,1719600000.0
2009-11-04 08:30:00,1.2523,1.2544,1.2516,1.2537,1750190000.0
2009-11-04 09:00:00,1.2537,1.25445,1.2503,1.25235,3473810000.0
2009-11-04 09:30:00,1.25235,1.2537,1.2514,1.25275,8098800000.0
2009-11-04 10:00:00,1.2527,1.2531,1.2511,1.25145,4971000000.0
2009-11-04 10:30:00,1.25145,1.252,1.2501,1.2508,4017680000.0
2009-11-04 11:00:00,1.25075,1.25185,1.2507,1.2507,4437620000.0
2009-11-04 11:30:00,1.2507,1.25195,1.2507,1.25185,3612920000.0
2009-11-04 12:00:00,1.2518,1.2522,1.2511,1.2512,3635400000.0
2009-11-04 12:30:00,1.2512,1.25215,1.2507,1.2514,3617340000.0
2009-11-04 13:00:00,1.25135,1.25435,1.251,1.2526,3855400000.0
2009-11-04 13:30:00,1.25255,1.25335,1.2517,1.25335,2554000000.0
2009-11-04 14:00:00,1.2533,1.2534,1.25225,1.2528,3637700000.0
2009-11-04 14:30:00,1.25285,1.254,1.25265,1.2535,2875300000.0
2009-11-04 15:00:00,1.2535,1.25445,1.25215,1.25245,5796000000.0
2009-11-04 15:30:00,1.2525,1.25345,1.2513,1.2514,4505760001.0
2009-11-04 16:00:00,1.2514,1.2531,1.2513,1.25275,4679300001.0
2009-11-04 16:30:00,1.25275,1.2542,1.2523,1.25405,6369700001.0
2009-11-04 17:00:00,1.2535,1.2568,1.25265,1.2568,15096200005.0
2009-11-04 17:30:00,1.2568,1.25695,1.2553,1.2557,7271600000.0
2009-11-04 18:00:00,1.2557,1.2557,1.2545,1.25455,3272000000.0
2009-11-04 18:30:00,1.2546,1.2549,1.25275,1.25315,2344960000.0
2009-11-04 19:00:00,1.25315,1.25365,1.2525,1.25265,1663100000.0
2009-11-04 19:30:00,1.25265,1.25335,1.2525,1.253,1489500000.0
2009-11-04 20:00:00,1.25305,1.2537,1.2523,1.25325,1861940000.0
2009-11-04 20:30:00,1.25325,1.25425,1.2523,1.2523,1899890000.0
2009-11-04 21:00:00,1.2523,1.25265,1.2481,1.2523,5730469999.0
2009-11-04 21:30:00,1.25225,1.25325,1.25075,1.25155,5096880000.0
2009-11-04 22:00:00,1.2519,1.2537,1.251,1.2523,4794500000.0
2009-11-04 22:30:00,1.25235,1.25385,1.25155,1.25215,4685300000.0
2009-11-04 23:00:00,1.2521,1.25315,1.2513,1.25235,1372820000.0
2009-11-04 23:30:00,1.25235,1.26023,1.2516,1.25555,1748820000.0
2009-11-05 00:00:00,1.25575,1.25795,1.25575,1.2575,564800000.0
2009-11-05 00:30:00,1.2576,1.25795,1.25575,1.25575,564600000.0
2009-11-05 01:00:00,1.25575,1.25715,1.25575,1.25665,632000000.0
2009-11-05 01:30:00,1.25665,1.2591,1.2558,1.25865,1716200000.0
2009-11-05 02:00:00,1.25865,1.2612,1.25845,1.26115,1979300000.0
2009-11-05 02:30:00,1.2611,1.26275,1.2598,1.2605,3077600000.0
2009-11-05 03:00:00,1.2605,1.26255,1.26005,1.2611,2518900000.0
2009-11-05 03:30:00,1.2612,1.2616,1.26005,1.26005,1393340000.0
2009-11-05 04:00:00,1.26005,1.26105,1.26005,1.2607,1476290000.0
2009-11-05 04:30:00,1.26075,1.26115,1.26005,1.26065,1592920000.0
2009-11-05 05:00:00,1.26065,1.26125,1.26005,1.26115,1427640000.0
2009-11-05 05:30:00,1.26115,1.2613,1.25895,1.2596,2488440000.0
2009-11-05 06:00:00,1.2596,1.2596,1.25855,1.25885,1005040000.0
2009-11-05 06:30:00,1.25885,1.2594,1.25705,1.25715,1376650000.0
2009-11-05 07:00:00,1.25715,1.25835,1.2569,1.25825,1534900000.0
2009-11-05 07:30:00,1.2582,1.2584,1.2566,1.2575,2043500000.0
2009-11-05 08:00:00,1.2575,1.25945,1.2575,1.25845,1739900000.0
2009-11-05 08:30:00,1.25845,1.25945,1.2578,1.25905,2090100000.0
2009-11-05 09:00:00,1.25905,1.2617,1.25865,1.2605,3356900000.0
2009-11-05 09:30:00,1.2605,1.26145,1.2594,1.25995,2554300000.0
2009-11-05 10:00:00,1.2599,1.26105,1.2587,1.2597,2114300000.0
2009-11-05 10:30:00,1.2597,1.26055,1.25895,1.25955,3413500000.0
2009-11-05 11:00:00,1.25955,1.2602,1.2586,1.25955,3549400000.0
2009-11-05 11:30:00,1.2596,1.2613,1.2595,1.26075,2963200000.0
2009-11-05 12:00:00,1.26075,1.2617,1.2602,1.26055,1870200000.0
2009-11-05 12:30:00,1.26055,1.2616,1.2598,1.2613,2466400000.0
2009-11-05 13:00:00,1.2612,1.26205,1.2604,1.262,1609700000.0
2009-11-05 13:30:00,1.262,1.263,1.26125,1.26185,2044700000.0
2009-11-05 14:00:00,1.2619,1.2625,1.2594,1.25975,3407700000.0
2009-11-05 14:30:00,1.25975,1.26015,1.2581,1.25885,2269700000.0
2009-11-05 15:00:00,1.2589,1.26005,1.25855,1.2597,1858300000.0
2009-11-05 15:30:00,1.2596,1.2608,1.25885,1.2604,3209200000.0
2009-11-05 16:00:00,1.2604,1.2617,1.25985,1.2609,2374800000.0
2009-11-05 16:30:00,1.2609,1.2624,1.26055,1.2615,4661099999.0
2009-11-05 17:00:00,1.26165,1.2629,1.26115,1.2619,5709800000.0
2009-11-05 17:30:00,1.26185,1.2628,1.2614,1.2625,3869399999.0
2009-11-05 18:00:00,1.26245,1.26295,1.2611,1.2625,3384500000.0
2009-11-05 18:30:00,1.2625,1.26445,1.26145,1.2635,8023299999.0
2009-11-05 19:00:00,1.2635,1.26435,1.2626,1.26405,2747300000.0
2009-11-05 19:30:00,1.26405,1.26425,1.2621,1.26275,1034300000.0
2009-11-05 20:00:00,1.2628,1.263,1.2617,1.26175,898400000.0
2009-11-05 20:30:00,1.26175,1.26235,1.26035,1.26055,1495300000.0
2009-11-05 21:00:00,1.2605,1.26225,1.26035,1.26175,1367100000.0
2009-11-05 21:30:00,1.26175,1.26205,1.2604,1.2615,1370800000.0
2009-11-05 22:00:00,1.26155,1.26205,1.26055,1.2614,1108500000.0
2009-11-05 22:30:00,1.2612,1.2619,1.2605,1.2614,911300000.0
2009-11-05 23:00:00,1.2614,1.2617,1.26012,1.26015,676290000.0
2009-11-05 23:30:00,1.26015,1.26145,1.26005,1.26135,2929250000.0
2009-11-06 00:00:00,1.26135,1.2617,1.26005,1.26125,3093550000.0
2009-11-06 00:30:00,1.2613,1.2616,1.26057,1.2613,587100000.0
2009-11-06 01:00:00,1.2613,1.26245,1.26105,1.26145,1059890000.0
2009-11-06 01:30:00,1.2612,1.26235,1.261,1.2612,871100000.0
2009-11-06 02:00:00,1.2611,1.2624,1.26085,1.26175,1605400000.0
2009-11-06 02:30:00,1.2618,1.26635,1.26175,1.26535,4782700000.0
2009-11-06 03:00:00,1.2654,1.26585,1.2644,1.26555,2062500000.0
2009-11-06 03:30:00,1.26555,1.2662,1.26515,1.2657,2177200000.0
2009-11-06 04:00:00,1.2657,1.26625,1.26495,1.26575,2267000000.0
2009-11-06 04:30:00,1.2657,1.2664,1.265,1.26555,2175700000.0
2009-11-06 05:00:00,1.26555,1.2656,1.2641,1.2647,1272100000.0
2009-11-06 05:30:00,1.2647,1.26475,1.26375,1.26395,702600000.0
2009-11-06 06:00:00,1.26405,1.2642,1.26355,1.26375,407100000.0
2009-11-06 06:30:00,1.26375,1.26445,1.26355,1.26425,1150700000.0
2009-11-06 07:00:00,1.26425,1.26465,1.2637,1.2644,1001600000.0
2009-11-06 07:30:00,1.2644,1.2648,1.26385,1.2643,1380000000.0
2009-11-06 08:00:00,1.2643,1.2649,1.26405,1.26475,980700000.0
2009-11-06 08:30:00,1.26465,1.26475,1.2626,1.2626,1555300000.0
2009-11-06 09:00:00,1.2626,1.2635,1.2608,1.26105,2807810000.0
2009-11-06 09:30:00,1.26105,1.2633,1.2609,1.2609,1817200000.0
2009-11-06 10:00:00,1.26095,1.2621,1.2607,1.261,2902500000.0
2009-11-06 10:30:00,1.261,1.26185,1.26005,1.26135,3036920000.0
2009-11-06 11:00:00,1.26135,1.2631,1.2611,1.26175,4665699997.0
2009-11-06 11:30:00,1.26175,1.2637,1.26175,1.2633,2706000000.0
2009-11-06 12:00:00,1.2633,1.26375,1.2622,1.26355,3028600000.0
2009-11-06 12:30:00,1.26355,1.26425,1.2631,1.26425,1842100000.0
2009-11-06 13:00:00,1.26415,1.26475,1.2634,1.2635,2512000000.0
2009-11-06 13:30:00,1.26345,1.2643,1.263,1.26345,1681100000.0
2009-11-06 14:00:00,1.26345,1.26435,1.26325,1.2637,1927200000.0
2009-11-06 14:30:00,1.2637,1.26525,1.2633,1.2652,6314399996.0
2009-11-06 15:00:00,1.2652,1.26635,1.2644,1.2645,4445900000.0
2009-11-06 15:30:00,1.2646,1.26675,1.2622,1.26525,5008499999.0
2009-11-06 16:00:00,1.26525,1.26695,1.2641,1.26535,4163900001.0
2009-11-06 16:30:00,1.26535,1.2668,1.26475,1.2654,4015600000.0
2009-11-06 17:00:00,1.2655,1.2664,1.26445,1.2653,4723200000.0
2009-11-06 17:30:00,1.26525,1.2668,1.26445,1.26475,6932199998.0
2009-11-06 18:00:00,1.26465,1.2655,1.2634,1.26505,4913499999.0
2009-11-06 18:30:00,1.26505,1.26665,1.2646,1.26525,7781099999.0
2009-11-06 19:00:00,1.26525,1.2663,1.26385,1.26565,2353100000.0
2009-11-06 19:30:00,1.26565,1.26625,1.2632,1.2639,2349500000.0
2009-11-06 20:00:00,1.26385,1.2646,1.2634,1.26405,2000800000.0
2009-11-06 20:30:00,1.26405,1.2649,1.26365,1.2639,1248800000.0
2009-11-06 21:00:00,1.2639,1.26505,1.26355,1.2641,1567900000.0
2009-11-06 21:30:00,1.2641,1.26565,1.26325,1.26505,1572000000.0
2009-11-06 22:00:00,1.26505,1.26545,1.2638,1.26405,1116300000.0
2009-11-06 22:30:00,1.2642,1.2669,1.2639,1.2662,1501100000.0
2009-11-06 23:00:00,1.26615,1.26629,1.26254,1.26377,1288700000.0
2009-11-06 23:30:00,1.26358,1.267,1.26321,1.26637,1176200000.0
2009-11-09 00:00:00,1.25445,1.25625,1.2537,1.25515,793000000.0
2009-11-09 00:30:00,1.25515,1.2553,1.2514,1.2534,585000000.0
2009-11-09 01:00:00,1.2535,1.2584,1.25335,1.25585,2632000000.0
2009-11-09 01:30:00,1.2559,1.25665,1.2548,1.2558,2223300000.0
2009-11-09 02:00:00,1.2558,1.2572,1.2552,1.2569,2755200000.0
2009-11-09 02:30:00,1.25695,1.2593,1.25655,1.2579,3325100001.0
2009-11-09 03:00:00,1.2579,1.2594,1.25705,1.258,3094300000.0
2009-11-09 03:30:00,1.25795,1.25965,1.25765,1.25925,2500700000.0
2009-11-09 04:00:00,1.2592,1.2595,1.25745,1.2578,2169600000.0
2009-11-09 04:30:00,1.25785,1.25895,1.2576,1.25855,1443300000.0
2009-11-09 05:00:00,1.25845,1.25885,1.2571,1.2573,1252000000.0
2009-11-09 05:30:00,1.2573,1.2583,1.25625,1.2567,1209100000.0
2009-11-09 06:00:00,1.2568,1.25735,1.25415,1.2568,3166000000.0
2009-11-09 06:30:00,1.2568,1.2574,1.2547,1.25605,2021800000.0
2009-11-09 07:00:00,1.256,1.2565,1.25435,1.25515,2294700000.0
2009-11-09 07:30:00,1.25515,1.2558,1.25455,1.2549,1556300000.0
2009-11-09 08:00:00,1.2549,1.2561,1.2545,1.25545,1760100000.0
2009-11-09 08:30:00,1.25545,1.25725,1.25525,1.2572,1679200000.0
2009-11-09 09:00:00,1.25725,1.2582,1.25625,1.25775,3082500000.0
2009-11-09 09:30:00,1.25775,1.2583,1.25655,1.25655,2859400000.0
2009-11-09 10:00:00,1.25655,1.258,1.25615,1.25795,3196100000.0
2009-11-09 10:30:00,1.258,1.25845,1.2572,1.25735,2552900000.0
2009-11-09 11:00:00,1.25735,1.2575,1.2548,1.2554,4712800000.0
2009-11-09 11:30:00,1.25545,1.25815,1.25475,1.2579,6749100000.0
2009-11-09 12:00:00,1.2579,1.25905,1.25585,1.25615,5537880000.0
2009-11-09 12:30:00,1.2561,1.25705,1.25605,1.25655,5272500000.0
2009-11-09 13:00:00,1.2566,1.2578,1.25615,1.25715,3913300000.0
2009-11-09 13:30:00,1.25715,1.25775,1.25685,1.2572,2501300000.0
2009-11-09 14:00:00,1.25715,1.2573,1.25585,1.2563,2743950000.0
2009-11-09 14:30:00,1.2563,1.2566,1.2534,1.2548,4487149999.0
2009-11-09 15:00:00,1.2548,1.2564,1.25455,1.25475,5104200000.0
2009-11-09 15:30:00,1.2548,1.25625,1.2544,1.256,5923900000.0
2009-11-09 16:00:00,1.25605,1.2569,1.2555,1.25675,8180799994.0
2009-11-09 16:30:00,1.25685,1.25705,1.256,1.2564,9216599999.0
2009-11-09 17:00:00,1.25645,1.257,1.255,1.25545,10445899994.0
2009-11-09 17:30:00,1.25545,1.2558,1.2544,1.25515,4250700000.0
2009-11-09 18:00:00,1.2551,1.2564,1.2545,1.2559,6494720000.0
2009-11-09 18:30:00,1.25585,1.25615,1.25345,1.2538,7192000000.0
2009-11-09 19:00:00,1.2538,1.25435,1.2534,1.25395,2076100000.0
2009-11-09 19:30:00,1.25395,1.2549,1.25385,1.2543,1399300000.0
2009-11-09 20:00:00,1.2543,1.2545,1.2535,1.2537,1157400000.0
2009-11-09 20:30:00,1.25365,1.25425,1.2531,1.2538,1726100000.0
2009-11-09 21:00:00,1.2538,1.2541,1.25325,1.25385,1255400000.0
2009-11-09 21:30:00,1.2535,1.2539,1.2523,1.2526,1383100000.0
2009-11-09 22:00:00,1.2526,1.2529,1.252,1.2526,1705900000.0
2009-11-09 22:30:00,1.25255,1.2537,1.25205,1.25235,1426200000.0
2009-11-09 23:00:00,1.25235,1.2531,1.24955,1.25025,848980000.0
2009-11-09 23:30:00,1.2502,1.2517,1.24995,1.2505,772600000.0
2009-11-10 00:00:00,1.25001,1.25185,1.24893,1.251,490900000.0
2009-11-10 00:30:00,1.2511,1.2512,1.24905,1.24985,1043700000.0
2009-11-10 01:00:00,1.25,1.2501,1.24815,1.2501,1257400000.0
2009-11-10 01:30:00,1.2501,1.25135,1.24845,1.25075,3023500000.0
2009-11-10 02:00:00,1.25075,1.25285,1.25045,1.25275,7137100000.0
2009-11-10 02:30:00,1.25275,1.25385,1.25195,1.2538,2428600000.0
2009-11-10 03:00:00,1.2537,1.2547,1.25285,1.2539,1610100000.0
2009-11-10 03:30:00,1.25385,1.25415,1.25265,1.2534,2276100000.0
2009-11-10 04:00:00,1.2534,1.25425,1.25305,1.2536,1620800000.0
2009-11-10 04:30:00,1.2535,1.25365,1.2522,1.25235,1568780000.0
2009-11-10 05:00:00,1.25235,1.25375,1.2522,1.25325,2480380000.0
2009-11-10 05:30:00,1.2532,1.2545,1.2528,1.25305,1857700000.0
2009-11-10 06:00:00,1.25305,1.25375,1.2528,1.2533,865300000.0
2009-11-10 06:30:00,1.2533,1.25405,1.25255,1.2531,662100000.0
2009-11-10 07:00:00,1.2531,1.2545,1.2525,1.2533,2974000000.0
2009-11-10 07:30:00,1.25325,1.25475,1.25235,1.2525,2543000000.0
2009-11-10 08:00:00,1.2524,1.25495,1.2524,1.2547,1914900000.0
2009-11-10 08:30:00,1.2547,1.25545,1.25355,1.2537,1808899999.0
2009-11-10 09:00:00,1.2537,1.25465,1.25335,1.2543,2123100000.0
2009-11-10 09:30:00,1.2543,1.25455,1.2533,1.2537,2646700000.0
2009-11-10 10:00:00,1.25385,1.2547,1.25325,1.25355,3925500000.0
2009-11-10 10:30:00,1.25355,1.2547,1.2533,1.25335,3916900000.0
2009-11-10 11:00:00,1.25335,1.25365,1.25175,1.2523,2127080000.0
2009-11-10 11:30:00,1.2523,1.2524,1.2512,1.2516,1831650000.0
2009-11-10 12:00:00,1.2516,1.25275,1.2504,1.25075,4319930000.0
2009-11-10 12:30:00,1.25075,1.25215,1.2505,1.25095,4047100000.0
2009-11-10 13:00:00,1.25095,1.2517,1.2506,1.2515,2534700000.0
2009-11-10 13:30:00,1.25155,1.25245,1.25095,1.25225,3044800000.0
2009-11-10 14:00:00,1.2522,1.2525,1.25105,1.25175,3419000001.0
2009-11-10 14:30:00,1.25175,1.2525,1.2513,1.25205,4379600001.0
2009-11-10 15:00:00,1.252,1.25295,1.25135,1.25205,6029200000.0
2009-11-10 15:30:00,1.252,1.2526,1.2516,1.25205,6154400000.0
2009-11-10 16:00:00,1.25195,1.25215,1.2511,1.2513,3619100001.0
2009-11-10 16:30:00,1.2513,1.252,1.25085,1.25105,5017300000.0
2009-11-10 17:00:00,1.2511,1.2523,1.25105,1.25125,5622900001.0
2009-11-10 17:30:00,1.25125,1.25305,1.2504,1.25245,5062900000.0
2009-11-10 18:00:00,1.2525,1.2535,1.2519,1.25225,6346599999.0
2009-11-10 18:30:00,1.2523,1.2533,1.2516,1.2519,6110000002.0
2009-11-10 19:00:00,1.25185,1.25395,1.25165,1.25265,2564400000.0
2009-11-10 19:30:00,1.25265,1.25295,1.2519,1.25215,2523400000.0
2009-11-10 20:00:00,1.2521,1.25275,1.252,1.2521,1519600000.0
2009-11-10 20:30:00,1.25245,1.25285,1.2519,1.25195,1036000000.0
2009-11-10 21:00:00,1.25195,1.2527,1.2513,1.25225,1958200000.0
2009-11-10 21:30:00,1.2523,1.2528,1.2514,1.2516,1201500000.0
2009-11-10 22:00:00,1.2516,1.25505,1.2516,1.2529,1658200000.0
2009-11-10 22:30:00,1.2529,1.2538,1.25255,1.25345,1035300000.0
2009-11-10 23:00:00,1.25345,1.2537,1.25115,1.25195,448900000.0
2009-11-10 23:30:00,1.2519,1.2523,1.2509,1.25095,641100000.0
2009-11-11 00:00:00,1.25095,1.252,1.25035,1.2513,478460000.0
2009-11-11 00:30:00,1.2513,1.25285,1.2512,1.25285,357900000.0
2009-11-11 01:00:00,1.25275,1.2541,1.2523,1.25365,1060300000.0
2009-11-11 01:30:00,1.2534,1.2556,1.25295,1.2551,4087700000.0
2009-11-11 02:00:00,1.2551,1.25555,1.253,1.2533,6126799999.0
2009-11-11 02:30:00,1.2533,1.25355,1.2522,1.25315,1957200000.0
2009-11-11 03:00:00,1.25325,1.25355,1.2522,1.25305,1843620000.0
2009-11-11 03:30:00,1.253,1.25355,1.25235,1.2525,1425000000.0
2009-11-11 04:00:00,1.2525,1.25475,1.2522,1.2539,3867900000.0
2009-11-11 04:30:00,1.2539,1.2547,1.2527,1.2539,2247100000.0
2009-11-11 05:00:00,1.254,1.255,1.2539,1.25465,11711400000.0
2009-11-11 05:30:00,1.2546,1.2561,1.2543,1.25495,5731500000.0
2009-11-11 06:00:00,1.2551,1.25555,1.254,1.2548,3546300000.0
2009-11-11 06:30:00,1.2546,1.25525,1.25425,1.25475,709300000.0
2009-11-11 07:00:00,1.25475,1.2549,1.2535,1.2544,1435250000.0
2009-11-11 07:30:00,1.2543,1.2551,1.2537,1.2545,1229200000.0
2009-11-11 08:00:00,1.2544,1.2554,1.2537,1.25505,1565800000.0
2009-11-11 08:30:00,1.25505,1.25555,1.25425,1.2551,1242100000.0
2009-11-11 09:00:00,1.25505,1.25615,1.2544,1.2544,2194100000.0
2009-11-11 09:30:00,1.25455,1.25515,1.2539,1.2542,3028100000.0
2009-11-11 10:00:00,1.25425,1.2567,1.25385,1.25605,7076000000.0
2009-11-11 10:30:00,1.256,1.2563,1.25495,1.25565,2505600000.0
2009-11-11 11:00:00,1.25565,1.25675,1.25505,1.25535,3685499998.0
2009-11-11 11:30:00,1.25535,1.2566,1.2551,1.25585,2481100000.0
2009-11-11 12:00:00,1.2557,1.25655,1.25505,1.2562,3841600000.0
2009-11-11 12:30:00,1.2562,1.2566,1.25465,1.255,3088900000.0
2009-11-11 13:00:00,1.25495,1.2567,1.2548,1.25545,3365900000.0
2009-11-11 13:30:00,1.2554,1.25635,1.2552,1.2558,2282800000.0
2009-11-11 14:00:00,1.2558,1.25695,1.25555,1.2564,2840900000.0
2009-11-11 14:30:00,1.2564,1.25705,1.2558,1.2569,2406700000.0
2009-11-11 15:00:00,1.257,1.2571,1.25595,1.25645,2652800000.0
2009-11-11 15:30:00,1.25645,1.25655,1.2553,1.2565,3562000000.0
2009-11-11 16:00:00,1.2565,1.257,1.25555,1.2556,2482500000.0
2009-11-11 16:30:00,1.2557,1.2559,1.25435,1.2554,4144149999.0
2009-11-11 17:00:00,1.25555,1.25615,1.25435,1.25515,5113200002.0
2009-11-11 17:30:00,1.2552,1.2566,1.2544,1.2546,5712600000.0
2009-11-11 18:00:00,1.2547,1.2561,1.25445,1.2557,4203500001.0
2009-11-11 18:30:00,1.2557,1.2561,1.25485,1.25605,3687500000.0
2009-11-11 19:00:00,1.25605,1.2561,1.2548,1.25595,2296800000.0
2009-11-11 19:30:00,1.256,1.25625,1.255,1.25535,1420000000.0
2009-11-11 20:00:00,1.2555,1.25615,1.25475,1.25555,1500800000.0
2009-11-11 20:30:00,1.25565,1.2563,1.25505,1.25545,1649100000.0
2009-11-11 21:00:00,1.25555,1.25665,1.25535,1.2564,1048300000.0
2009-11-11 21:30:00,1.2563,1.2568,1.2554,1.2562,1525000000.0
2009-11-11 22:00:00,1.2562,1.25685,1.2558,1.2563,1224300000.0
2009-11-11 22:30:00,1.25595,1.25705,1.25555,1.25605,1470600000.0
2009-11-11 23:00:00,1.25605,1.2578,1.25605,1.2569,939200000.0
2009-11-11 23:30:00,1.2569,1.25885,1.2561,1.25785,1077300000.0
2009-11-12 00:00:00,1.25765,1.25865,1.2565,1.2578,552500000.0
2009-11-12 00:30:00,1.25785,1.2582,1.2565,1.25725,1905340000.0
2009-11-12 01:00:00,1.2572,1.25785,1.25532,1.2565,1108000000.0
2009-11-12 01:30:00,1.2565,1.25665,1.2565,1.2565,5701250000.0
2009-11-12 02:00:00,1.2565,1.25705,1.2551,1.25635,2650000000.0
2009-11-12 02:30:00,1.2564,1.26,1.25555,1.25965,2554100000.0
2009-11-12 03:00:00,1.2597,1.26115,1.2593,1.26035,1743100000.0
2009-11-12 03:30:00,1.2603,1.26215,1.26,1.2619,1446400000.0
2009-11-12 04:00:00,1.26195,1.2631,1.2609,1.2624,1590000000.0
2009-11-12 04:30:00,1.2623,1.2626,1.26105,1.26125,1101900000.0
2009-11-12 05:00:00,1.26125,1.26185,1.26055,1.26115,1234900000.0
2009-11-12 05:30:00,1.26115,1.26165,1.26015,1.2612,967380000.0
2009-11-12 06:00:00,1.261,1.2612,1.26015,1.26095,808880000.0
2009-11-12 06:30:00,1.261,1.2615,1.26035,1.2606,1046000000.0
2009-11-12 07:00:00,1.2605,1.2612,1.26015,1.26075,980950000.0
2009-11-12 07:30:00,1.2607,1.26175,1.26015,1.26075,710470000.0
2009-11-12 08:00:00,1.2606,1.26145,1.26015,1.26135,1114750000.0
2009-11-12 08:30:00,1.26135,1.26255,1.261,1.26135,1286800000.0
2009-11-12 09:00:00,1.26135,1.2626,1.2612,1.2622,1683900000.0
2009-11-12 09:30:00,1.2623,1.26285,1.26075,1.26205,3329300000.0
2009-11-12 10:00:00,1.26205,1.26235,1.2606,1.2607,3753600000.0
2009-11-12 10:30:00,1.26075,1.2616,1.2606,1.26105,2681100000.0
2009-11-12 11:00:00,1.26105,1.2641,1.26105,1.2627,4761400000.0
2009-11-12 11:30:00,1.2628,1.2638,1.2625,1.2631,3241099999.0
2009-11-12 12:00:00,1.2631,1.2636,1.26225,1.2631,2933300000.0
2009-11-12 12:30:00,1.2631,1.26365,1.26275,1.2632,2353600000.0
2009-11-12 13:00:00,1.2631,1.2638,1.2626,1.2629,2254800000.0
2009-11-12 13:30:00,1.2629,1.26385,1.26275,1.2636,2319000000.0
2009-11-12 14:00:00,1.26355,1.264,1.26175,1.2638,3381800000.0
2009-11-12 14:30:00,1.2639,1.2644,1.2624,1.26255,2937000000.0
2009-11-12 15:00:00,1.26255,1.2639,1.26225,1.26295,2297200000.0
2009-11-12 15:30:00,1.263,1.26365,1.2621,1.2629,3769299999.0
2009-11-12 16:00:00,1.26285,1.2632,1.26195,1.2629,3113500000.0
2009-11-12 16:30:00,1.263,1.2634,1.26205,1.2623,4255800000.0
2009-11-12 17:00:00,1.2622,1.26385,1.26205,1.26275,4801300000.0
2009-11-12 17:30:00,1.2627,1.2636,1.26195,1.26205,3482000000.0
2009-11-12 18:00:00,1.26205,1.2628,1.2601,1.26135,5467250000.0
2009-11-12 18:30:00,1.26135,1.2614,1.26,1.2606,6214479999.0
2009-11-12 19:00:00,1.2606,1.26115,1.26,1.26055,5629760000.0
2009-11-12 19:30:00,1.26045,1.26095,1.26,1.2601,5055850000.0
2009-11-12 20:00:00,1.2601,1.2603,1.25845,1.2594,3096650000.0
2009-11-12 20:30:00,1.2594,1.26065,1.25855,1.2605,1060700000.0
2009-11-12 21:00:00,1.26035,1.26095,1.2586,1.2589,1516700000.0
2009-11-12 21:30:00,1.2589,1.25965,1.2581,1.25865,1478450000.0
2009-11-12 22:00:00,1.25845,1.26015,1.2581,1.25885,1734760000.0
2009-11-12 22:30:00,1.25885,1.2606,1.25855,1.26025,2207000000.0
2009-11-12 23:00:00,1.26025,1.26065,1.25895,1.26035,610800000.0
2009-11-12 23:30:00,1.2602,1.2604,1.2581,1.2596,655820000.0
2009-11-13 00:00:00,1.2595,1.2613,1.25869,1.26095,2543100000.0
2009-11-13 00:30:00,1.26095,1.26105,1.2595,1.2607,3538300000.0
2009-11-13 01:00:00,1.2606,1.26105,1.2595,1.2604,3250600000.0
2009-11-13 01:30:00,1.26055,1.26115,1.2594,1.2603,2292100000.0
2009-11-13 02:00:00,1.2603,1.26185,1.26,1.26115,4420400000.0
2009-11-13 02:30:00,1.26105,1.2621,1.2604,1.26155,2722300000.0
2009-11-13 03:00:00,1.26155,1.26345,1.26095,1.26245,2727100000.0
2009-11-13 03:30:00,1.26245,1.2632,1.2614,1.26275,2436800000.0
2009-11-13 04:00:00,1.2627,1.26295,1.26205,1.26235,1475100000.0
2009-11-13 04:30:00,1.2624,1.26255,1.26135,1.2618,985300000.0
2009-11-13 05:00:00,1.2619,1.26265,1.2612,1.26205,1405000000.0
2009-11-13 05:30:00,1.262,1.2631,1.26165,1.2617,1224600000.0
2009-11-13 06:00:00,1.2618,1.26265,1.2614,1.2621,1538600000.0
2009-11-13 06:30:00,1.262,1.2628,1.26125,1.26165,1120500000.0
2009-11-13 07:00:00,1.2618,1.26245,1.2614,1.26225,726400000.0
2009-11-13 07:30:00,1.2622,1.2626,1.2616,1.2623,1816500000.0
2009-11-13 08:00:00,1.26225,1.26235,1.26118,1.26165,631700000.0
2009-11-13 08:30:00,1.26165,1.26235,1.26155,1.26215,1915400000.0
2009-11-13 09:00:00,1.26215,1.26235,1.26125,1.26145,2175800000.0
2009-11-13 09:30:00,1.26155,1.2633,1.26079,1.2633,2319599999.0
2009-11-13 10:00:00,1.26325,1.2635,1.26165,1.26175,5128700000.0
2009-11-13 10:30:00,1.26175,1.26275,1.2615,1.26185,2911500000.0
2009-11-13 11:00:00,1.2618,1.2623,1.2604,1.26075,2210700000.0
2009-11-13 11:30:00,1.26075,1.26165,1.25935,1.26145,1775399999.0
2009-11-13 12:00:00,1.26145,1.26145,1.25945,1.25955,2222500000.0
2009-11-13 12:30:00,1.25955,1.2603,1.25945,1.25985,1688800001.0
2009-11-13 13:00:00,1.25985,1.2607,1.2593,1.26025,1466500000.0
2009-11-13 13:30:00,1.26035,1.26055,1.2595,1.2599,1342200000.0
2009-11-13 14:00:00,1.2599,1.26065,1.2592,1.25935,1346500000.0
2009-11-13 14:30:00,1.25945,1.25965,1.2585,1.25855,1401100000.0
2009-11-13 15:00:00,1.25855,1.25915,1.25755,1.25825,2384820000.0
2009-11-13 15:30:00,1.2583,1.25895,1.2577,1.2581,3127200000.0
2009-11-13 16:00:00,1.2581,1.2591,1.2577,1.2588,3501200000.0
2009-11-13 16:30:00,1.2587,1.25915,1.2577,1.25825,6107079999.0
2009-11-13 17:00:00,1.25825,1.25925,1.2577,1.259,4508740000.0
2009-11-13 17:30:00,1.25905,1.25945,1.2537,1.25505,4410360000.0
2009-11-13 18:00:00,1.25515,1.2562,1.2544,1.2553,4119600000.0
2009-11-13 18:30:00,1.2554,1.2564,1.25445,1.25505,6019600000.0
2009-11-13 19:00:00,1.25505,1.25575,1.25425,1.25525,1775300000.0
2009-11-13 19:30:00,1.2553,1.2558,1.25455,1.25525,1110800000.0
2009-11-13 20:00:00,1.2552,1.25585,1.2544,1.25455,592900000.0
2009-11-13 20:30:00,1.2546,1.2552,1.25405,1.25415,975300000.0
2009-11-13 21:00:00,1.25415,1.2552,1.25415,1.2545,900300000.0
2009-11-13 21:30:00,1.2544,1.256,1.25405,1.255,1042100000.0
2009-11-13 22:00:00,1.25505,1.25575,1.25435,1.25555,833000000.0
2009-11-13 22:30:00,1.2555,1.2563,1.25445,1.255,1006300000.0
2009-11-13 23:00:00,1.255,1.25519,1.2526,1.2546,1983260000.0
2009-11-13 23:30:00,1.25386,1.25563,1.25226,1.254,1163800000.0
2009-11-16 00:00:00,1.25705,1.25785,1.25624,1.25624,481100000.0
2009-11-16 00:30:00,1.2573,1.25845,1.25644,1.2576,328900000.0
2009-11-16 01:00:00,1.2577,1.25825,1.2571,1.2579,974400000.0
2009-11-16 01:30:00,1.2579,1.25825,1.25685,1.25715,1725700000.0
2009-11-16 02:00:00,1.2571,1.2579,1.25574,1.2567,1515400000.0
2009-11-16 02:30:00,1.2566,1.26005,1.2558,1.25895,2688800000.0
2009-11-16 03:00:00,1.259,1.2595,1.25735,1.25735,3252010000.0
2009-11-16 03:30:00,1.25735,1.25795,1.25585,1.2568,3324270000.0
2009-11-16 04:00:00,1.2567,1.25685,1.25585,1.25595,4890800000.0
2009-11-16 04:30:00,1.25595,1.25725,1.25585,1.25595,4539780000.0
2009-11-16 05:00:00,1.256,1.25685,1.25585,1.25585,3204340000.0
2009-11-16 05:30:00,1.25585,1.2566,1.25585,1.25645,3755540000.0
2009-11-16 06:00:00,1.2565,1.2577,1.25625,1.2574,1135900000.0
2009-11-16 06:30:00,1.2575,1.25765,1.25585,1.25665,1989420000.0
2009-11-16 07:00:00,1.2566,1.25725,1.25585,1.2567,840040000.0
2009-11-16 07:30:00,1.2567,1.2572,1.25605,1.2562,1754300000.0
2009-11-16 08:00:00,1.2562,1.25765,1.25585,1.2568,1711220000.0
2009-11-16 08:30:00,1.2569,1.25745,1.25595,1.2562,1266600000.0
2009-11-16 09:00:00,1.25615,1.25685,1.25585,1.25585,3935940000.0
2009-11-16 09:30:00,1.25585,1.25585,1.25415,1.25425,1935640000.0
2009-11-16 10:00:00,1.25425,1.2551,1.2541,1.25495,1960500000.0
2009-11-16 10:30:00,1.25485,1.2551,1.2541,1.25415,2254200000.0
2009-11-16 11:00:00,1.25415,1.2554,1.2541,1.25495,1793100000.0
2009-11-16 11:30:00,1.2549,1.2558,1.2545,1.25565,1233200000.0
2009-11-16 12:00:00,1.25565,1.2558,1.2547,1.25485,1180100000.0
2009-11-16 12:30:00,1.25485,1.25505,1.25415,1.25485,1042500000.0
2009-11-16 13:00:00,1.25475,1.2557,1.2541,1.25415,2580500000.0
2009-11-16 13:30:00,1.25415,1.25575,1.2541,1.25525,1221700000.0
2009-11-16 14:00:00,1.2553,1.25605,1.2547,1.25535,1468800000.0
2009-11-16 14:30:00,1.25535,1.25635,1.25505,1.25535,1755100000.0
2009-11-16 15:00:00,1.2554,1.2557,1.25465,1.25475,1967800000.0
2009-11-16 15:30:00,1.25485,1.25665,1.2548,1.25625,3206100000.0
2009-11-16 16:00:00,1.2562,1.25675,1.2551,1.2565,1728300000.0
2009-11-16 16:30:00,1.25645,1.25695,1.2555,1.25575,3344700000.0
2009-11-16 17:00:00,1.25565,1.25675,1.25445,1.25455,2728400000.0
2009-11-16 17:30:00,1.25455,1.2553,1.25425,1.2549,2419700000.0
2009-11-16 18:00:00,1.2549,1.25525,1.25425,1.25435,1858400000.0
2009-11-16 18:30:00,1.25435,1.2548,1.2542,1.25425,1412600000.0
2009-11-16 19:00:00,1.25425,1.25685,1.25345,1.25345,2069700000.0
2009-11-16 19:30:00,1.25345,1.2545,1.253,1.25385,2227100000.0
2009-11-16 20:00:00,1.25395,1.2541,1.25295,1.25305,1635500000.0
2009-11-16 20:30:00,1.25305,1.2534,1.25255,1.25265,873800000.0
2009-11-16 21:00:00,1.25265,1.2533,1.2491,1.2506,2082150000.0
2009-11-16 21:30:00,1.2506,1.25175,1.25035,1.2514,1140800000.0
2009-11-16 22:00:00,1.2514,1.25215,1.25005,1.25085,1551600000.0
2009-11-16 22:30:00,1.2508,1.25195,1.25005,1.2511,1514600000.0
2009-11-16 23:00:00,1.25075,1.2518,1.25015,1.25095,720000000.0
2009-11-16 23:30:00,1.25095,1.2519,1.24995,1.25115,781700000.0
2009-11-17 00:00:00,1.25115,1.25125,1.2498,1.25035,633900000.0
2009-11-17 00:30:00,1.2504,1.2512,1.25015,1.2511,416600000.0
2009-11-17 01:00:00,1.25105,1.252,1.2507,1.25155,1000700000.0
2009-11-17 01:30:00,1.2517,1.2523,1.25025,1.25025,2749300000.0
2009-11-17 02:00:00,1.25035,1.2523,1.2498,1.25185,2940100000.0
2009-11-17 02:30:00,1.25185,1.2519,1.2484,1.24895,4009500000.0
2009-11-17 03:00:00,1.249,1.2493,1.24755,1.24845,2517200000.0
2009-11-17 03:30:00,1.24845,1.24915,1.24795,1.24845,2063000000.0
2009-11-17 04:00:00,1.24855,1.2497,1.24835,1.2496,2121500000.0
2009-11-17 04:30:00,1.2496,1.2496,1.2476,1.24805,1416800000.0
2009-11-17 05:00:00,1.248,1.249,1.248,1.2487,1895000000.0
2009-11-17 05:30:00,1.2487,1.24925,1.2481,1.2486,1150500000.0
2009-11-17 06:00:00,1.2486,1.2497,1.2486,1.24905,773600000.0
2009-11-17 06:30:00,1.24905,1.24975,1.2483,1.24845,688900000.0
2009-11-17 07:00:00,1.2484,1.24925,1.24761,1.24895,781200000.0
2009-11-17 07:30:00,1.249,1.24915,1.24765,1.24815,968300000.0
2009-11-17 08:00:00,1.24815,1.249,1.24765,1.24885,1618000000.0
2009-11-17 08:30:00,1.24875,1.24905,1.2478,1.24895,1074800000.0
2009-11-17 09:00:00,1.249,1.2492,1.24775,1.248,1765400000.0
2009-11-17 09:30:00,1.248,1.24865,1.2474,1.248,2643900000.0
2009-11-17 10:00:00,1.24805,1.24805,1.24675,1.2471,1906300000.0
2009-11-17 10:30:00,1.2471,1.24795,1.2452,1.24545,2512400000.0
2009-11-17 11:00:00,1.24545,1.2462,1.24415,1.2445,2034800000.0
2009-11-17 11:30:00,1.2445,1.24605,1.2441,1.24435,2724000000.0
2009-11-17 12:00:00,1.24445,1.24605,1.24415,1.2448,3068100000.0
2009-11-17 12:30:00,1.2449,1.24615,1.24455,1.24595,2829600000.0
2009-11-17 13:00:00,1.24595,1.24635,1.24505,1.246,3801699999.0
2009-11-17 13:30:00,1.246,1.24655,1.24495,1.245,2016200000.0
2009-11-17 14:00:00,1.245,1.24665,1.24465,1.24565,5045600000.0
2009-11-17 14:30:00,1.24575,1.2467,1.2455,1.24595,2846200000.0
2009-11-17 15:00:00,1.2459,1.2466,1.24415,1.246,2230700000.0
2009-11-17 15:30:00,1.24575,1.2467,1.24445,1.24605,3345400000.0
2009-11-17 16:00:00,1.2461,1.2467,1.24545,1.2458,4136999999.0
2009-11-17 16:30:00,1.24585,1.24685,1.24525,1.24605,5693300000.0
2009-11-17 17:00:00,1.24605,1.2472,1.24585,1.2463,3995900000.0
2009-11-17 17:30:00,1.2461,1.24685,1.24485,1.2466,4872100000.0
2009-11-17 18:00:00,1.24665,1.24785,1.24625,1.2477,5183999999.0
2009-11-17 18:30:00,1.24765,1.24815,1.24635,1.2469,4197700000.0
2009-11-17 19:00:00,1.2469,1.24765,1.2456,1.24615,2392400000.0
2009-11-17 19:30:00,1.24605,1.24665,1.24565,1.24625,1123000000.0
2009-11-17 20:00:00,1.24625,1.24725,1.2454,1.24665,1519900000.0
2009-11-17 20:30:00,1.24665,1.24765,1.24625,1.24765,1633900000.0
2009-11-17 21:00:00,1.24765,1.24865,1.2475,1.2479,1617200000.0
2009-11-17 21:30:00,1.24724,1.2484,1.24705,1.248,1018700000.0
2009-11-17 22:00:00,1.248,1.24865,1.24775,1.2482,927400000.0
2009-11-17 22:30:00,1.2482,1.2486,1.24715,1.248,1228900000.0
2009-11-17 23:00:00,1.24805,1.2483,1.24729,1.24795,522700000.0
2009-11-17 23:30:00,1.24795,1.24825,1.2474,1.24815,538100000.0
2009-11-18 00:00:00,1.2474,1.2489,1.24676,1.24756,1251000000.0
2009-11-18 00:30:00,1.24737,1.24861,1.24706,1.24816,2612800000.0
2009-11-18 01:00:00,1.24769,1.24868,1.24673,1.24822,3823200000.0
2009-11-18 01:30:00,1.24732,1.24871,1.24665,1.24665,3138800000.0
2009-11-18 02:00:00,1.24664,1.24803,1.24633,1.24745,808100000.0
2009-11-18 02:30:00,1.24745,1.2483,1.24685,1.2473,1711400000.0
2009-11-18 03:00:00,1.2473,1.24815,1.2469,1.24695,1929700000.0
2009-11-18 03:30:00,1.24695,1.248,1.24685,1.2472,1480100000.0
2009-11-18 04:00:00,1.2472,1.2478,1.24685,1.24695,1421200000.0
2009-11-18 04:30:00,1.24695,1.2475,1.24675,1.24685,922400000.0
2009-11-18 05:00:00,1.24685,1.24715,1.2459,1.2467,704600000.0
2009-11-18 05:30:00,1.2466,1.24695,1.24595,1.24665,1977300000.0
2009-11-18 06:00:00,1.2467,1.2473,1.24605,1.24645,1287600000.0
2009-11-18 06:30:00,1.24645,1.2476,1.24635,1.2471,665500000.0
2009-11-18 07:00:00,1.2471,1.2476,1.24675,1.2471,556300000.0
2009-11-18 07:30:00,1.247,1.24785,1.24675,1.24685,1157900000.0
2009-11-18 08:00:00,1.2468,1.24765,1.24665,1.24755,1236700000.0
2009-11-18 08:30:00,1.2475,1.248,1.24715,1.2472,1602200000.0
2009-11-18 09:00:00,1.24725,1.248,1.24625,1.2469,1754800000.0
2009-11-18 09:30:00,1.24695,1.2475,1.24625,1.24745,1678999999.0
2009-11-18 10:00:00,1.24755,1.2486,1.2463,1.24745,3377699999.0
2009-11-18 10:30:00,1.24745,1.2477,1.2465,1.24715,2848000000.0
2009-11-18 11:00:00,1.2472,1.24745,1.2465,1.24655,1969700000.0
2009-11-18 11:30:00,1.2466,1.24725,1.24645,1.24655,1929300000.0
2009-11-18 12:00:00,1.24655,1.247,1.2457,1.24625,2034100000.0
2009-11-18 12:30:00,1.24635,1.247,1.2457,1.24675,829700000.0
2009-11-18 13:00:00,1.2467,1.2467,1.2455,1.24595,1302500000.0
2009-11-18 13:30:00,1.24605,1.2462,1.24545,1.2457,843100000.0
2009-11-18 14:00:00,1.24575,1.24595,1.24525,1.24565,930500000.0
2009-11-18 14:30:00,1.24565,1.2459,1.2451,1.24575,1600400000.0
2009-11-18 15:00:00,1.2458,1.24585,1.24495,1.24545,1512100000.0
2009-11-18 15:30:00,1.24505,1.2466,1.24495,1.24585,3701699999.0
2009-11-18 16:00:00,1.24595,1.2468,1.2452,1.24665,4924500000.0
2009-11-18 16:30:00,1.2467,1.24705,1.2454,1.246,4758100000.0
2009-11-18 17:00:00,1.2458,1.24685,1.24535,1.2465,3151900000.0
2009-11-18 17:30:00,1.2466,1.24725,1.2459,1.2464,2961500000.0
2009-11-18 18:00:00,1.2464,1.24705,1.2455,1.2459,4165000000.0
2009-11-18 18:30:00,1.24595,1.24645,1.2456,1.24615,3047799999.0
2009-11-18 19:00:00,1.24605,1.2469,1.24565,1.24625,2155400000.0
2009-11-18 19:30:00,1.24625,1.24715,1.2458,1.24625,1878800000.0
2009-11-18 20:00:00,1.24625,1.2464,1.24515,1.246,2175500000.0
2009-11-18 20:30:00,1.24605,1.24635,1.2451,1.24575,1456300000.0
2009-11-18 21:00:00,1.24575,1.24625,1.2451,1.24575,2202600000.0
2009-11-18 21:30:00,1.24575,1.2463,1.24495,1.246,1250900000.0
2009-11-18 22:00:00,1.24615,1.24675,1.2453,1.24575,1557600000.0
2009-11-18 22:30:00,1.24575,1.2459,1.24475,1.24475,1486300000.0
2009-11-18 23:00:00,1.24475,1.24565,1.2445,1.24533,642300000.0
2009-11-18 23:30:00,1.2452,1.24595,1.24403,1.245,639400000.0
2009-11-19 00:00:00,1.2442,1.2464,1.2442,1.24635,611400000.0
2009-11-19 00:30:00,1.2464,1.2465,1.2455,1.24585,716100000.0
2009-11-19 01:00:00,1.24585,1.2465,1.2448,1.2459,1145600000.0
2009-11-19 01:30:00,1.2459,1.24595,1.24455,1.24525,1927500000.0
2009-11-19 02:00:00,1.2452,1.24655,1.245,1.246,3713500000.0
2009-11-19 02:30:00,1.246,1.24915,1.2457,1.24795,6843700000.0
2009-11-19 03:00:00,1.24795,1.2487,1.2477,1.24835,3266200000.0
2009-11-19 03:30:00,1.24825,1.24885,1.2478,1.2488,11728400000.0
2009-11-19 04:00:00,1.24875,1.2518,1.2483,1.25165,4653300000.0
2009-11-19 04:30:00,1.25165,1.25205,1.25065,1.25165,3040400000.0
2009-11-19 05:00:00,1.25165,1.25275,1.25125,1.25215,1898700000.0
2009-11-19 05:30:00,1.25215,1.2527,1.2517,1.25265,2310400000.0
2009-11-19 06:00:00,1.2527,1.25315,1.25165,1.2524,3873800000.0
2009-11-19 06:30:00,1.2524,1.25305,1.2514,1.25275,3273800000.0
2009-11-19 07:00:00,1.2528,1.25325,1.252,1.25265,998100000.0
2009-11-19 07:30:00,1.25265,1.25325,1.25205,1.25295,1397600000.0
2009-11-19 08:00:00,1.253,1.2535,1.252,1.25295,1949500000.0
2009-11-19 08:30:00,1.25305,1.25395,1.2528,1.2534,3584700000.0
2009-11-19 09:00:00,1.25345,1.2555,1.253,1.25495,3660799999.0
2009-11-19 09:30:00,1.2549,1.25725,1.2545,1.2561,4576150002.0
2009-11-19 10:00:00,1.25615,1.25645,1.2545,1.2556,3642950000.0
2009-11-19 10:30:00,1.25555,1.25655,1.25525,1.25585,2062400000.0
2009-11-19 11:00:00,1.25585,1.25705,1.25515,1.25575,2433700000.0
2009-11-19 11:30:00,1.25575,1.2565,1.25455,1.2555,2342700000.0
2009-11-19 12:00:00,1.2555,1.25595,1.2545,1.2548,1672700000.0
2009-11-19 12:30:00,1.2548,1.25625,1.25415,1.2555,3168700000.0
2009-11-19 13:00:00,1.25555,1.25915,1.25515,1.25685,3520400000.0
2009-11-19 13:30:00,1.25685,1.2584,1.25655,1.25735,3396900000.0
2009-11-19 14:00:00,1.25735,1.2582,1.25665,1.258,2500700000.0
2009-11-19 14:30:00,1.25805,1.2587,1.25695,1.25705,2731900000.0
2009-11-19 15:00:00,1.25705,1.25815,1.25685,1.25705,1691400000.0
2009-11-19 15:30:00,1.25695,1.2586,1.2563,1.2564,3318100000.0
2009-11-19 16:00:00,1.2564,1.25695,1.2549,1.25615,3436150000.0
2009-11-19 16:30:00,1.2562,1.25735,1.2554,1.2554,6427400000.0
2009-11-19 17:00:00,1.25555,1.257,1.2549,1.2561,6828099998.0
2009-11-19 17:30:00,1.2562,1.2563,1.2549,1.25595,4841850000.0
2009-11-19 18:00:00,1.256,1.25735,1.25495,1.25635,4346800000.0
2009-11-19 18:30:00,1.2564,1.25745,1.2561,1.2566,4121700000.0
2009-11-19 19:00:00,1.25655,1.25725,1.2561,1.25685,2114900000.0
2009-11-19 19:30:00,1.2568,1.25725,1.25595,1.25625,1603300000.0
2009-11-19 20:00:00,1.25625,1.2572,1.25565,1.2572,1010000000.0
2009-11-19 20:30:00,1.25735,1.2575,1.2566,1.2572,1145700000.0
2009-11-19 21:00:00,1.2571,1.25755,1.25625,1.2571,1006800000.0
2009-11-19 21:30:00,1.2571,1.2577,1.25595,1.25725,1148200000.0
2009-11-19 22:00:00,1.25735,1.25775,1.25675,1.25715,734480000.0
2009-11-19 22:30:00,1.25605,1.25755,1.2559,1.256,1154800000.0
2009-11-19 23:00:00,1.25605,1.2573,1.25585,1.2573,526000000.0
2009-11-19 23:30:00,1.25725,1.25735,1.25525,1.2555,762600000.0
2009-11-20 00:00:00,1.2557,1.2573,1.2549,1.2562,1281050000.0
2009-11-20 00:30:00,1.25585,1.257,1.25481,1.2569,350400000.0
2009-11-20 01:00:00,1.25695,1.2583,1.2557,1.25805,2008500000.0
2009-11-20 01:30:00,1.258,1.25905,1.2575,1.2576,2670900000.0
2009-11-20 02:00:00,1.25765,1.2596,1.2575,1.25925,5506900000.0
2009-11-20 02:30:00,1.25925,1.2595,1.2572,1.25865,4980400000.0
2009-11-20 03:00:00,1.25865,1.26035,1.258,1.25885,4420500000.0
2009-11-20 03:30:00,1.25885,1.2596,1.2584,1.2592,2028700000.0
2009-11-20 04:00:00,1.25915,1.262,1.2587,1.26095,3993600000.0
2009-11-20 04:30:00,1.26105,1.2616,1.2599,1.26075,2683700000.0
2009-11-20 05:00:00,1.26075,1.26105,1.2598,1.26015,2609800000.0
2009-11-20 05:30:00,1.26015,1.26095,1.25815,1.25845,2787600000.0
2009-11-20 06:00:00,1.25835,1.2596,1.2579,1.25855,3106100000.0
2009-11-20 06:30:00,1.25865,1.26025,1.25845,1.25885,4661300000.0
2009-11-20 07:00:00,1.25885,1.2595,1.25785,1.25815,3396380000.0
2009-11-20 07:30:00,1.25805,1.2589,1.25785,1.25795,1710000000.0
2009-11-20 08:00:00,1.25795,1.25885,1.25785,1.2588,1475800000.0
2009-11-20 08:30:00,1.2588,1.2588,1.2572,1.25805,3351380000.0
2009-11-20 09:00:00,1.258,1.25905,1.25765,1.2578,5380000000.0
2009-11-20 09:30:00,1.2578,1.2589,1.2572,1.2577,4387600000.0
2009-11-20 10:00:00,1.2577,1.25975,1.25735,1.25895,5468500000.0
2009-11-20 10:30:00,1.25895,1.25915,1.25775,1.2579,3764100000.0
2009-11-20 11:00:00,1.25785,1.25905,1.2572,1.25755,5868600000.0
2009-11-20 11:30:00,1.25765,1.2597,1.25755,1.25825,3945500001.0
2009-11-20 12:00:00,1.25825,1.2591,1.2572,1.25875,3627800000.0
2009-11-20 12:30:00,1.25875,1.25965,1.2583,1.25905,4792200001.0
2009-11-20 13:00:00,1.259,1.2601,1.2582,1.2593,4897400001.0
2009-11-20 13:30:00,1.2593,1.26,1.2587,1.25945,5017450000.0
2009-11-20 14:00:00,1.25945,1.25995,1.25765,1.259,5336200000.0
2009-11-20 14:30:00,1.259,1.25975,1.2577,1.25865,4359100000.0
2009-11-20 15:00:00,1.25875,1.2599,1.2582,1.25865,3714400000.0
2009-11-20 15:30:00,1.2587,1.2595,1.25755,1.25865,4751900000.0
2009-11-20 16:00:00,1.2587,1.2592,1.2572,1.25765,5434400000.0
2009-11-20 16:30:00,1.2577,1.25975,1.2575,1.2595,7845000001.0
2009-11-20 17:00:00,1.2594,1.2603,1.2588,1.25975,5328800000.0
2009-11-20 17:30:00,1.2597,1.26065,1.2589,1.26065,6013100001.0
2009-11-20 18:00:00,1.26065,1.26175,1.26,1.26125,9774599998.0
2009-11-20 18:30:00,1.26135,1.26295,1.26095,1.2623,5719000001.0
2009-11-20 19:00:00,1.2623,1.2633,1.26185,1.26265,2047400000.0
2009-11-20 19:30:00,1.26255,1.26395,1.2619,1.26365,1695100000.0
2009-11-20 20:00:00,1.26355,1.26375,1.26245,1.26305,1046600000.0
2009-11-20 20:30:00,1.26295,1.26405,1.26255,1.2632,1421900000.0
2009-11-20 21:00:00,1.2633,1.26365,1.2624,1.26355,1143000000.0
2009-11-20 21:30:00,1.26355,1.26395,1.2626,1.26295,1130300000.0
2009-11-20 22:00:00,1.26295,1.26345,1.2621,1.26335,839800000.0
2009-11-20 22:30:00,1.26335,1.26395,1.26181,1.263,1088400000.0
2009-11-20 23:00:00,1.2632,1.26415,1.2615,1.26225,931700000.0
2009-11-20 23:30:00,1.26225,1.2626,1.26005,1.262,1343800000.0
2009-11-23 00:00:00,1.2622,1.26425,1.26145,1.26175,3055900000.0
2009-11-23 00:30:00,1.26185,1.26565,1.2615,1.26375,2573400000.0
2009-11-23 01:00:00,1.2638,1.26515,1.2634,1.26445,2048200000.0
2009-11-23 01:30:00,1.26445,1.2655,1.26255,1.2632,3469670000.0
2009-11-23 02:00:00,1.26325,1.26425,1.26075,1.2628,4352360000.0
2009-11-23 02:30:00,1.26285,1.2656,1.26255,1.26475,3653100000.0
2009-11-23 03:00:00,1.26485,1.26625,1.26385,1.2657,3666199999.0
2009-11-23 03:30:00,1.2657,1.2671,1.2649,1.26585,2990400000.0
2009-11-23 04:00:00,1.2659,1.26725,1.2653,1.26705,1972900000.0
2009-11-23 04:30:00,1.2671,1.26835,1.2654,1.26585,2016000000.0
2009-11-23 05:00:00,1.2659,1.26695,1.2652,1.26545,1449400000.0
2009-11-23 05:30:00,1.26555,1.26675,1.265,1.26555,2036200000.0
2009-11-23 06:00:00,1.26565,1.26585,1.26345,1.2642,15571500000.0
2009-11-23 06:30:00,1.2642,1.2645,1.26205,1.26385,6218170000.0
2009-11-23 07:00:00,1.26385,1.2647,1.26325,1.2647,990700000.0
2009-11-23 07:30:00,1.2647,1.26515,1.26195,1.26215,2297900000.0
2009-11-23 08:00:00,1.26215,1.2642,1.262,1.26265,2929800000.0
2009-11-23 08:30:00,1.26265,1.2635,1.26235,1.26305,1845300000.0
2009-11-23 09:00:00,1.26305,1.26415,1.26255,1.26315,2711300000.0
2009-11-23 09:30:00,1.26315,1.26515,1.26255,1.26325,4268900001.0
2009-11-23 10:00:00,1.26325,1.26465,1.2623,1.26275,4733399999.0
2009-11-23 10:30:00,1.26275,1.26315,1.2607,1.26105,2708400000.0
2009-11-23 11:00:00,1.26105,1.2626,1.26095,1.2615,3660099997.0
2009-11-23 11:30:00,1.2615,1.2619,1.26025,1.26035,2261599999.0
2009-11-23 12:00:00,1.26035,1.2607,1.25975,1.25985,2878900000.0
2009-11-23 12:30:00,1.25985,1.26065,1.25845,1.259,1495400000.0
2009-11-23 13:00:00,1.25905,1.25945,1.2584,1.25885,1749800000.0
2009-11-23 13:30:00,1.259,1.2604,1.259,1.26005,1052800000.0
2009-11-23 14:00:00,1.26,1.26045,1.25935,1.2597,1626200000.0
2009-11-23 14:30:00,1.2597,1.26025,1.25885,1.2602,1951300000.0
2009-11-23 15:00:00,1.2601,1.2608,1.25955,1.26,2118700000.0
2009-11-23 15:30:00,1.25995,1.2604,1.25905,1.26025,2585700000.0
2009-11-23 16:00:00,1.2603,1.26065,1.25905,1.25945,4031000000.0
2009-11-23 16:30:00,1.25955,1.25975,1.25855,1.25955,3663300000.0
2009-11-23 17:00:00,1.25975,1.2602,1.25855,1.26,6042300000.0
2009-11-23 17:30:00,1.26,1.26045,1.2593,1.2598,4230500000.0
2009-11-23 18:00:00,1.2597,1.2604,1.25935,1.25935,2523600000.0
2009-11-23 18:30:00,1.25935,1.26025,1.2591,1.2592,2694300000.0
2009-11-23 19:00:00,1.2593,1.2608,1.2593,1.25985,1020400000.0
2009-11-23 19:30:00,1.25985,1.26105,1.25975,1.2598,1552800000.0
2009-11-23 20:00:00,1.25985,1.2612,1.25955,1.2601,1142600000.0
2009-11-23 20:30:00,1.2601,1.26095,1.2596,1.25995,970400000.0
2009-11-23 21:00:00,1.25985,1.2608,1.2596,1.26045,1170700000.0
2009-11-23 21:30:00,1.2604,1.26085,1.2598,1.2603,746600000.0
2009-11-23 22:00:00,1.2603,1.26105,1.25935,1.2599,727100000.0
2009-11-23 22:30:00,1.2599,1.26125,1.25955,1.26015,892800000.0
2009-11-23 23:00:00,1.26015,1.2604,1.25954,1.26025,409600000.0
2009-11-23 23:30:00,1.2602,1.2608,1.25955,1.26055,527700000.0
2009-11-24 00:00:00,1.26035,1.262,1.26035,1.2617,389500000.0
2009-11-24 00:30:00,1.26175,1.26295,1.2611,1.2627,987300000.0
2009-11-24 01:00:00,1.2627,1.2634,1.2611,1.26195,1812100000.0
2009-11-24 01:30:00,1.262,1.2628,1.26065,1.26155,1454000000.0
2009-11-24 02:00:00,1.2616,1.26305,1.26075,1.2622,1656400000.0
2009-11-24 02:30:00,1.2622,1.26455,1.2621,1.26435,1951300000.0
2009-11-24 03:00:00,1.26435,1.26485,1.26315,1.26425,1325000000.0
2009-11-24 03:30:00,1.26425,1.2655,1.2636,1.26515,933199999.0
2009-11-24 04:00:00,1.26505,1.26515,1.2637,1.2639,1024000000.0
2009-11-24 04:30:00,1.26375,1.26485,1.26335,1.2641,1283100000.0
2009-11-24 05:00:00,1.26415,1.26525,1.2633,1.26475,1344200000.0
2009-11-24 05:30:00,1.26475,1.26495,1.2635,1.2637,836800000.0
2009-11-24 06:00:00,1.2637,1.26415,1.26315,1.2638,1244600000.0
2009-11-24 06:30:00,1.26375,1.26385,1.26235,1.2629,1016100000.0
2009-11-24 07:00:00,1.2629,1.26365,1.26225,1.26325,1278100000.0
2009-11-24 07:30:00,1.26305,1.26405,1.26225,1.2629,1946100000.0
2009-11-24 08:00:00,1.2629,1.26475,1.2623,1.2641,1788800000.0
2009-11-24 08:30:00,1.2641,1.26415,1.26225,1.2634,2121500000.0
2009-11-24 09:00:00,1.2634,1.26505,1.26305,1.26415,3500100000.0
2009-11-24 09:30:00,1.2642,1.26485,1.26325,1.2639,3684400000.0
2009-11-24 10:00:00,1.2639,1.2653,1.26335,1.265,4118700000.0
2009-11-24 10:30:00,1.26495,1.26535,1.2634,1.2648,2813000000.0
2009-11-24 11:00:00,1.2648,1.26505,1.2632,1.2639,2957800000.0
2009-11-24 11:30:00,1.2638,1.26475,1.26345,1.26445,2213800000.0
2009-11-24 12:00:00,1.26435,1.26535,1.26375,1.2652,3002900000.0
2009-11-24 12:30:00,1.2652,1.2654,1.2643,1.26535,2031300000.0
2009-11-24 13:00:00,1.2653,1.26575,1.2647,1.26515,2226000000.0
2009-11-24 13:30:00,1.26515,1.26555,1.2645,1.26505,1960900000.0
2009-11-24 14:00:00,1.26515,1.26545,1.263,1.26345,2954400001.0
2009-11-24 14:30:00,1.2635,1.26405,1.26305,1.2636,1949900000.0
2009-11-24 15:00:00,1.26375,1.265,1.2634,1.2639,1666900000.0
2009-11-24 15:30:00,1.2639,1.26545,1.26315,1.26425,6594900000.0
2009-11-24 16:00:00,1.2642,1.2652,1.264,1.26425,2887500000.0
2009-11-24 16:30:00,1.26425,1.26535,1.2637,1.26375,6869800000.0
2009-11-24 17:00:00,1.26385,1.26515,1.26325,1.2647,6009600000.0
2009-11-24 17:30:00,1.2647,1.26585,1.26345,1.26535,6436700000.0
2009-11-24 18:00:00,1.26535,1.2667,1.26495,1.2662,5614800000.0
2009-11-24 18:30:00,1.2662,1.2669,1.26565,1.26655,1988000000.0
2009-11-24 19:00:00,1.2666,1.26685,1.2653,1.26595,1418000000.0
2009-11-24 19:30:00,1.266,1.26735,1.2659,1.26655,1418000000.0
2009-11-24 20:00:00,1.26645,1.26745,1.26591,1.2667,1307500000.0
2009-11-24 20:30:00,1.2667,1.2677,1.26605,1.2671,660900000.0
2009-11-24 21:00:00,1.2667,1.26855,1.2666,1.2672,1793800000.0
2009-11-24 21:30:00,1.2672,1.2683,1.2668,1.2674,1373700000.0
2009-11-24 22:00:00,1.2674,1.2678,1.2665,1.2677,853700000.0
2009-11-24 22:30:00,1.2675,1.26795,1.26665,1.26795,769600000.0
2009-11-24 23:00:00,1.26805,1.26815,1.26631,1.26745,486900000.0
2009-11-24 23:30:00,1.26745,1.2677,1.2659,1.2659,774410000.0
2009-11-25 00:00:00,1.2659,1.2672,1.2659,1.2666,550930000.0
2009-11-25 00:30:00,1.2666,1.2679,1.26635,1.2671,506300000.0
2009-11-25 01:00:00,1.2675,1.26855,1.2664,1.26825,814100000.0
2009-11-25 01:30:00,1.26825,1.27045,1.2677,1.26905,924300000.0
2009-11-25 02:00:00,1.26905,1.271,1.26855,1.27055,1614500000.0
2009-11-25 02:30:00,1.27055,1.27115,1.2696,1.2703,2321700000.0
2009-11-25 03:00:00,1.2703,1.2716,1.2696,1.27025,2054900000.0
2009-11-25 03:30:00,1.27025,1.27225,1.2698,1.27085,2404900000.0
2009-11-25 04:00:00,1.2708,1.27125,1.26985,1.27025,1448500000.0
2009-11-25 04:30:00,1.27015,1.271,1.26975,1.2701,2143100000.0
2009-11-25 05:00:00,1.2701,1.2708,1.26975,1.26985,1238000000.0
2009-11-25 05:30:00,1.26985,1.27045,1.26975,1.27,833100000.0
2009-11-25 06:00:00,1.26995,1.271,1.2698,1.26985,1453500000.0
2009-11-25 06:30:00,1.26985,1.27105,1.26985,1.27015,942300000.0
2009-11-25 07:00:00,1.2701,1.27105,1.2697,1.2709,1025600000.0
2009-11-25 07:30:00,1.2708,1.2712,1.2698,1.2704,1333700000.0
2009-11-25 08:00:00,1.27045,1.2707,1.26975,1.27065,1531500000.0
2009-11-25 08:30:00,1.27065,1.2713,1.26975,1.27005,1018300000.0
2009-11-25 09:00:00,1.27005,1.27045,1.26925,1.2696,1316830000.0
2009-11-25 09:30:00,1.2696,1.26965,1.26705,1.26725,1408090000.0
2009-11-25 10:00:00,1.26715,1.2682,1.2668,1.26685,2694000000.0
2009-11-25 10:30:00,1.26685,1.2685,1.26675,1.26835,2406100000.0
2009-11-25 11:00:00,1.2684,1.2688,1.26725,1.26865,2568900000.0
2009-11-25 11:30:00,1.2686,1.2696,1.26825,1.2695,2199300000.0
2009-11-25 12:00:00,1.2696,1.26995,1.26895,1.26915,2147300000.0
2009-11-25 12:30:00,1.2693,1.2703,1.2688,1.26945,1589500000.0
2009-11-25 13:00:00,1.26945,1.27015,1.2685,1.26975,2286400000.0
2009-11-25 13:30:00,1.26955,1.26995,1.2682,1.2695,3238700000.0
2009-11-25 14:00:00,1.2695,1.2705,1.2687,1.26985,2179000000.0
2009-11-25 14:30:00,1.26985,1.27205,1.26975,1.27155,1849400000.0
2009-11-25 15:00:00,1.27145,1.27235,1.2713,1.27145,4971400000.0
2009-11-25 15:30:00,1.27145,1.2724,1.271,1.2721,3125900000.0
2009-11-25 16:00:00,1.2721,1.2742,1.2718,1.2729,4152300000.0
2009-11-25 16:30:00,1.27285,1.27345,1.2713,1.27215,4498800000.0
2009-11-25 17:00:00,1.27225,1.2727,1.27145,1.27225,4173800000.0
2009-11-25 17:30:00,1.2724,1.27315,1.27185,1.27255,4053400000.0
2009-11-25 18:00:00,1.2726,1.27335,1.272,1.2726,3321600000.0
2009-11-25 18:30:00,1.2728,1.2733,1.27195,1.27245,2886800000.0
2009-11-25 19:00:00,1.2726,1.2738,1.27205,1.2731,1481200000.0
2009-11-25 19:30:00,1.2731,1.27415,1.27295,1.2738,909100000.0
2009-11-25 20:00:00,1.2737,1.2746,1.2733,1.2739,1264400000.0
2009-11-25 20:30:00,1.274,1.27575,1.27316,1.2755,713100000.0
2009-11-25 21:00:00,1.2755,1.27645,1.27435,1.27565,1727100000.0
2009-11-25 21:30:00,1.27545,1.27575,1.27395,1.27465,1240000000.0
2009-11-25 22:00:00,1.2747,1.2749,1.27325,1.27345,933800000.0
2009-11-25 22:30:00,1.27345,1.27355,1.2717,1.27265,695600000.0
2009-11-25 23:00:00,1.2727,1.2732,1.27195,1.27315,753600000.0
2009-11-25 23:30:00,1.2731,1.27325,1.2715,1.2715,4292490000.0
2009-11-26 00:00:00,1.2715,1.27265,1.2715,1.27225,966460000.0
2009-11-26 00:30:00,1.27235,1.273,1.27146,1.27255,614900000.0
2009-11-26 01:00:00,1.27255,1.27285,1.27013,1.2719,3906380000.0
2009-11-26 01:30:00,1.272,1.2728,1.2716,1.27235,675500000.0
2009-11-26 02:00:00,1.2723,1.2737,1.2715,1.27265,1832470000.0
2009-11-26 02:30:00,1.2727,1.27585,1.2715,1.27285,2149010000.0
2009-11-26 03:00:00,1.27285,1.2749,1.27225,1.27435,1759100000.0
2009-11-26 03:30:00,1.2744,1.2758,1.27365,1.27405,1096300000.0
2009-11-26 04:00:00,1.27405,1.2747,1.27315,1.2733,1784200000.0
2009-11-26 04:30:00,1.27335,1.27365,1.27275,1.27275,961100000.0
2009-11-26 05:00:00,1.27275,1.27395,1.27235,1.27365,1176360000.0
2009-11-26 05:30:00,1.2737,1.27505,1.27225,1.27425,2814100000.0
2009-11-26 06:00:00,1.27435,1.2763,1.27385,1.2747,2075200000.0
2009-11-26 06:30:00,1.27475,1.2752,1.2737,1.27385,1126199999.0
2009-11-26 07:00:00,1.27385,1.2749,1.2737,1.27385,2107200000.0
2009-11-26 07:30:00,1.27385,1.27435,1.27295,1.27385,3097730000.0
2009-11-26 08:00:00,1.27385,1.2752,1.27325,1.27475,2318200000.0
2009-11-26 08:30:00,1.27485,1.27585,1.27335,1.2756,4583000000.0
2009-11-26 09:00:00,1.2756,1.27595,1.2738,1.27485,4027099999.0
2009-11-26 09:30:00,1.27485,1.27605,1.27385,1.27545,2663799998.0
2009-11-26 10:00:00,1.2754,1.276,1.2744,1.27515,3134699998.0
2009-11-26 10:30:00,1.27525,1.2762,1.27395,1.27485,4940700002.0
2009-11-26 11:00:00,1.27485,1.27565,1.27415,1.2743,3644000000.0
2009-11-26 11:30:00,1.27425,1.27525,1.27335,1.27415,2745899999.0
2009-11-26 12:00:00,1.27415,1.27565,1.27335,1.27535,2028200001.0
2009-11-26 12:30:00,1.27535,1.27545,1.2736,1.2751,1847400000.0
2009-11-26 13:00:00,1.27505,1.27555,1.2741,1.2749,1472700000.0
2009-11-26 13:30:00,1.27495,1.27535,1.2735,1.274,1676200000.0
2009-11-26 14:00:00,1.274,1.27455,1.27345,1.27395,2562800000.0
2009-11-26 14:30:00,1.27405,1.27665,1.27355,1.27615,4682899996.0
2009-11-26 15:00:00,1.2763,1.2765,1.2748,1.27595,1517300000.0
2009-11-26 15:30:00,1.27595,1.27615,1.2746,1.2755,2441500000.0
2009-11-26 16:00:00,1.2753,1.27645,1.2748,1.27575,3601300002.0
2009-11-26 16:30:00,1.27585,1.2764,1.27435,1.27485,4270700001.0
2009-11-26 17:00:00,1.27495,1.2756,1.27415,1.2746,2315700000.0
2009-11-26 17:30:00,1.2746,1.27575,1.27405,1.2753,2859800000.0
2009-11-26 18:00:00,1.2752,1.27725,1.27475,1.27575,3320900000.0
2009-11-26 18:30:00,1.27575,1.27645,1.27495,1.27535,1347100000.0
2009-11-26 19:00:00,1.2753,1.2759,1.27444,1.2749,838000000.0
2009-11-26 19:30:00,1.2749,1.27685,1.2746,1.27585,1357840000.0
2009-11-26 20:00:00,1.27585,1.27665,1.2748,1.2749,699400000.0
2009-11-26 20:30:00,1.2749,1.2762,1.27394,1.27545,471700000.0
2009-11-26 21:00:00,1.27545,1.27605,1.27433,1.2755,427500000.0
2009-11-26 21:30:00,1.27565,1.276,1.2748,1.2756,396800000.0
2009-11-26 22:00:00,1.2756,1.2765,1.27414,1.2758,420700000.0
2009-11-26 22:30:00,1.27575,1.27725,1.2746,1.27475,466580000.0
2009-11-26 23:00:00,1.27475,1.27585,1.27307,1.27475,457260000.0
2009-11-26 23:30:00,1.27475,1.2772,1.2743,1.27505,2227950000.0
2009-11-27 00:00:00,1.27605,1.2765,1.274,1.2741,3644190000.0
2009-11-27 00:30:00,1.27415,1.2752,1.27305,1.27465,518100000.0
2009-11-27 01:00:00,1.27465,1.277,1.2731,1.27455,3077810000.0
2009-11-27 01:30:00,1.27455,1.2787,1.2728,1.2748,4908759999.0
2009-11-27 02:00:00,1.2748,1.2776,1.27205,1.27355,4010020000.0
2009-11-27 02:30:00,1.2737,1.27585,1.2727,1.27365,2511700000.0
2009-11-27 03:00:00,1.27365,1.27515,1.2727,1.273,1449200000.0
2009-11-27 03:30:00,1.2731,1.274,1.27198,1.27225,938200000.0
2009-11-27 04:00:00,1.27225,1.2739,1.2721,1.2724,1850400000.0
2009-11-27 04:30:00,1.27245,1.27445,1.27092,1.27305,2368800000.0
2009-11-27 05:00:00,1.27305,1.27315,1.27155,1.27235,1934200000.0
2009-11-27 05:30:00,1.27235,1.27275,1.27155,1.27165,1332700000.0
2009-11-27 06:00:00,1.27165,1.27185,1.2685,1.26995,2396400000.0
2009-11-27 06:30:00,1.26985,1.27185,1.2696,1.2711,4086400000.0
2009-11-27 07:00:00,1.2711,1.2722,1.26975,1.27055,2523800000.0
2009-11-27 07:30:00,1.27055,1.2723,1.26978,1.2716,5273000000.0
2009-11-27 08:00:00,1.27165,1.27205,1.27005,1.27115,3378700000.0
2009-11-27 08:30:00,1.2713,1.2719,1.2701,1.27135,1946800000.0
2009-11-27 09:00:00,1.27135,1.2726,1.27045,1.27105,4373200000.0
2009-11-27 09:30:00,1.27105,1.2739,1.27045,1.2721,4203480000.0
2009-11-27 10:00:00,1.272,1.27345,1.27018,1.2724,3598960000.0
2009-11-27 10:30:00,1.27255,1.27325,1.2708,1.27185,3333000000.0
2009-11-27 11:00:00,1.2718,1.2726,1.2701,1.27125,2757200000.0
2009-11-27 11:30:00,1.27125,1.27175,1.26945,1.27055,3945800000.0
2009-11-27 12:00:00,1.27055,1.27235,1.27005,1.27175,2820500000.0
2009-11-27 12:30:00,1.27175,1.27215,1.2705,1.27075,2325100000.0
2009-11-27 13:00:00,1.27035,1.27345,1.27025,1.27325,2435400000.0
2009-11-27 13:30:00,1.27325,1.2748,1.27253,1.27415,5520000000.0
2009-11-27 14:00:00,1.27415,1.27775,1.27405,1.27745,2559500000.0
2009-11-27 14:30:00,1.27725,1.2781,1.27635,1.2771,2333600000.0
2009-11-27 15:00:00,1.27715,1.27785,1.2766,1.27755,3879200000.0
2009-11-27 15:30:00,1.2775,1.27795,1.2758,1.27645,3607800000.0
2009-11-27 16:00:00,1.27635,1.27825,1.27535,1.27685,4033940000.0
2009-11-27 16:30:00,1.27685,1.27875,1.2757,1.277,4951300000.0
2009-11-27 17:00:00,1.27695,1.27725,1.2749,1.27625,3831920000.0
2009-11-27 17:30:00,1.2762,1.2818,1.27505,1.2814,3753000000.0
2009-11-27 18:00:00,1.28145,1.28145,1.2778,1.2788,3504300000.0
2009-11-27 18:30:00,1.2788,1.2799,1.27715,1.27755,3553200000.0
2009-11-27 19:00:00,1.27755,1.2789,1.276,1.27805,4683240000.0
2009-11-27 19:30:00,1.27805,1.2797,1.2769,1.27755,1761080000.0
2009-11-27 20:00:00,1.27755,1.278,1.2761,1.27615,3215120000.0
2009-11-27 20:30:00,1.27615,1.27815,1.27585,1.2767,1575520000.0
2009-11-27 21:00:00,1.27665,1.27705,1.2761,1.2762,1752940000.0
2009-11-27 21:30:00,1.27625,1.2769,1.27541,1.2769,635620000.0
2009-11-27 22:00:00,1.27695,1.2783,1.27475,1.27665,2614540000.0
2009-11-27 22:30:00,1.27665,1.2781,1.27608,1.27795,524500000.0
2009-11-27 23:00:00,1.2779,1.2779,1.2755,1.2755,1524680000.0
2009-11-27 23:30:00,1.2755,1.2796,1.27413,1.2755,4542400000.0
2009-11-30 00:00:00,1.2781,1.27905,1.2755,1.27755,1331700000.0
2009-11-30 00:30:00,1.27755,1.27785,1.2748,1.2759,1473200000.0
2009-11-30 01:00:00,1.2758,1.27895,1.27535,1.27855,3035320000.0
2009-11-30 01:30:00,1.27855,1.27935,1.27605,1.2771,2736680000.0
2009-11-30 02:00:00,1.27705,1.2786,1.27615,1.2773,2306750000.0
2009-11-30 02:30:00,1.2773,1.27865,1.27615,1.2773,4318400000.0
2009-11-30 03:00:00,1.2773,1.2775,1.27245,1.27335,4968120000.0
2009-11-30 03:30:00,1.2734,1.27375,1.2719,1.27255,2874900000.0
2009-11-30 04:00:00,1.27245,1.27405,1.27175,1.27275,3004200000.0
2009-11-30 04:30:00,1.2727,1.27375,1.27195,1.27305,1436600000.0
2009-11-30 05:00:00,1.273,1.2738,1.2718,1.27295,2831800000.0
2009-11-30 05:30:00,1.27285,1.27445,1.2727,1.27435,2475900000.0
2009-11-30 06:00:00,1.27435,1.27495,1.27255,1.2736,3554200000.0
2009-11-30 06:30:00,1.2737,1.27435,1.27315,1.27325,1796200000.0
2009-11-30 07:00:00,1.27315,1.27605,1.27315,1.27535,3973000000.0
2009-11-30 07:30:00,1.2754,1.2755,1.27395,1.27445,3481000000.0
2009-11-30 08:00:00,1.27445,1.2755,1.27405,1.2748,3530100000.0
2009-11-30 08:30:00,1.27475,1.27595,1.27395,1.27445,3138700000.0
2009-11-30 09:00:00,1.27445,1.2762,1.2743,1.27585,2829100000.0
2009-11-30 09:30:00,1.2758,1.2761,1.2745,1.2759,3015600000.0
2009-11-30 10:00:00,1.2758,1.2784,1.27545,1.27765,7275600000.0
2009-11-30 10:30:00,1.2776,1.2786,1.2764,1.27755,4932800000.0
2009-11-30 11:00:00,1.2775,1.27775,1.2763,1.27655,2806100000.0
2009-11-30 11:30:00,1.27645,1.27785,1.27635,1.2778,5340800000.0
2009-11-30 12:00:00,1.27785,1.279,1.2772,1.27795,5047400000.0
2009-11-30 12:30:00,1.27785,1.27865,1.27695,1.27695,5486500000.0
2009-11-30 13:00:00,1.27695,1.2779,1.2764,1.2772,6319700000.0
2009-11-30 13:30:00,1.277,1.2779,1.2751,1.27525,2667270000.0
2009-11-30 14:00:00,1.27525,1.27695,1.27515,1.2765,3979800000.0
2009-11-30 14:30:00,1.27645,1.27755,1.27555,1.2763,2868700000.0
2009-11-30 15:00:00,1.2764,1.2777,1.27625,1.27745,3805300000.0
2009-11-30 15:30:00,1.27745,1.2778,1.27595,1.27695,4695100000.0
2009-11-30 16:00:00,1.27695,1.27795,1.2762,1.27705,5052600000.0
2009-11-30 16:30:00,1.27705,1.2783,1.2765,1.2777,8535300000.0
2009-11-30 17:00:00,1.2777,1.27835,1.2769,1.27745,5339100000.0
2009-11-30 17:30:00,1.27745,1.2797,1.2769,1.27965,6282500000.0
2009-11-30 18:00:00,1.2797,1.27985,1.2779,1.27945,7831500000.0
2009-11-30 18:30:00,1.27935,1.28015,1.2782,1.27865,6124300000.0
2009-11-30 19:00:00,1.2786,1.27995,1.2785,1.27935,1631200000.0
2009-11-30 19:30:00,1.27945,1.28035,1.2786,1.2796,1298800000.0
2009-11-30 20:00:00,1.2797,1.2806,1.279,1.28025,1263500000.0
2009-11-30 20:30:00,1.28025,1.28095,1.2787,1.2793,1484500000.0
2009-11-30 21:00:00,1.2793,1.28,1.27905,1.2796,1267000000.0
2009-11-30 21:30:00,1.27955,1.28025,1.2791,1.2795,1406100000.0
2009-11-30 22:00:00,1.27925,1.2807,1.2783,1.27905,1084100000.0
2009-11-30 22:30:00,1.27895,1.2794,1.2779,1.2784,1122120000.0
2009-11-30 23:00:00,1.2781,1.27875,1.2779,1.27805,831520000.0
2009-11-30 23:30:00,1.2781,1.2795,1.2779,1.2781,2631680000.0
2009-12-01 00:00:00,1.2781,1.2802,1.2779,1.27865,1505940000.0
2009-12-01 00:30:00,1.27865,1.2792,1.27555,1.2786,1283000000.0
2009-12-01 01:00:00,1.2786,1.2794,1.27745,1.2786,2729700000.0
2009-12-01 01:30:00,1.2786,1.27925,1.2774,1.2784,2953300000.0
2009-12-01 02:00:00,1.27845,1.27935,1.27775,1.2789,1748000000.0
2009-12-01 02:30:00,1.2791,1.2799,1.2778,1.27935,3507500000.0
2009-12-01 03:00:00,1.27945,1.28045,1.27845,1.27915,1316300000.0
2009-12-01 03:30:00,1.2793,1.27985,1.27815,1.2795,1989900000.0
2009-12-01 04:00:00,1.2795,1.28045,1.2787,1.2792,2420500000.0
2009-12-01 04:30:00,1.2792,1.28045,1.2787,1.27995,1412800000.0
2009-12-01 05:00:00,1.27995,1.2809,1.2772,1.27875,3222000000.0
2009-12-01 05:30:00,1.27875,1.27945,1.2731,1.27335,3477980000.0
2009-12-01 06:00:00,1.27335,1.2739,1.27205,1.27255,3050900000.0
2009-12-01 06:30:00,1.27255,1.27265,1.2688,1.2714,4409099999.0
2009-12-01 07:00:00,1.2714,1.27175,1.26945,1.2716,2530000000.0
2009-12-01 07:30:00,1.27155,1.2722,1.2708,1.27115,2329900000.0
2009-12-01 08:00:00,1.27115,1.27245,1.27055,1.27165,2210200000.0
2009-12-01 08:30:00,1.2717,1.27285,1.271,1.27215,7039100000.0
2009-12-01 09:00:00,1.27215,1.27245,1.27055,1.27115,4653800000.0
2009-12-01 09:30:00,1.27115,1.27195,1.2709,1.27145,4192900000.0
2009-12-01 10:00:00,1.27155,1.27225,1.2708,1.27175,3951299998.0
2009-12-01 10:30:00,1.2717,1.2736,1.2704,1.27115,5337300000.0
2009-12-01 11:00:00,1.27115,1.27195,1.26945,1.2702,3985200000.0
2009-12-01 11:30:00,1.2702,1.27175,1.2702,1.27065,2931000000.0
2009-12-01 12:00:00,1.27065,1.27125,1.26625,1.2669,2883299999.0
2009-12-01 12:30:00,1.26695,1.2684,1.2662,1.2682,2164500000.0
2009-12-01 13:00:00,1.26815,1.26855,1.26735,1.26815,1923900000.0
2009-12-01 13:30:00,1.26805,1.26865,1.26755,1.2682,2377200000.0
2009-12-01 14:00:00,1.2682,1.26915,1.26785,1.26915,1264800000.0
2009-12-01 14:30:00,1.2691,1.26935,1.26765,1.26825,2627100000.0
2009-12-01 15:00:00,1.26825,1.27,1.26795,1.26945,3734100000.0
2009-12-01 15:30:00,1.2693,1.27025,1.2686,1.26905,4712700001.0
2009-12-01 16:00:00,1.26905,1.26965,1.26815,1.2694,4932599999.0
2009-12-01 16:30:00,1.26945,1.27095,1.269,1.2698,8859399999.0
2009-12-01 17:00:00,1.2699,1.27105,1.26845,1.26995,9072799999.0
2009-12-01 17:30:00,1.26995,1.27055,1.26865,1.26885,6276699997.0
2009-12-01 18:00:00,1.2688,1.27035,1.2687,1.26905,6363200000.0
2009-12-01 18:30:00,1.26905,1.27005,1.26835,1.2695,4467919999.0
2009-12-01 19:00:00,1.2695,1.26955,1.26835,1.2688,1254280000.0
2009-12-01 19:30:00,1.2689,1.2708,1.26835,1.2691,1128500000.0
2009-12-01 20:00:00,1.2691,1.27135,1.2687,1.2711,1462900000.0
2009-12-01 20:30:00,1.2711,1.2723,1.27095,1.27165,4416300000.0
2009-12-01 21:00:00,1.27175,1.27335,1.2713,1.27305,914100000.0
2009-12-01 21:30:00,1.2731,1.2731,1.27195,1.27265,981900000.0
2009-12-01 22:00:00,1.2726,1.2734,1.2716,1.2721,1233800000.0
2009-12-01 22:30:00,1.2721,1.2737,1.27165,1.272,1146200000.0
2009-12-01 23:00:00,1.272,1.27395,1.2716,1.2734,721200000.0
2009-12-01 23:30:00,1.2735,1.27445,1.27265,1.27285,1160600000.0
2009-12-02 00:00:00,1.27215,1.2747,1.27215,1.2735,3098220000.0
2009-12-02 00:30:00,1.2735,1.2739,1.27225,1.27275,2242880000.0
2009-12-02 01:00:00,1.27285,1.27365,1.2725,1.27275,733300000.0
2009-12-02 01:30:00,1.27275,1.27375,1.27255,1.2732,1642400000.0
2009-12-02 02:00:00,1.27315,1.27405,1.2727,1.27395,1150500000.0
2009-12-02 02:30:00,1.27395,1.27495,1.273,1.2749,1175100000.0
2009-12-02 03:00:00,1.27495,1.27515,1.2738,1.27485,1034800000.0
2009-12-02 03:30:00,1.27485,1.27585,1.27415,1.27535,1743000000.0
2009-12-02 04:00:00,1.2754,1.2756,1.2744,1.2748,1326800000.0
2009-12-02 04:30:00,1.2748,1.2749,1.274,1.2748,1309599999.0
2009-12-02 05:00:00,1.2746,1.2749,1.2739,1.27395,1505400000.0
2009-12-02 05:30:00,1.27395,1.27445,1.27385,1.27395,1056000000.0
2009-12-02 06:00:00,1.27385,1.27435,1.27365,1.27385,441900000.0
2009-12-02 06:30:00,1.27375,1.27495,1.27375,1.274,820800000.0
2009-12-02 07:00:00,1.2742,1.2753,1.2737,1.27475,3397299995.0
2009-12-02 07:30:00,1.27475,1.2752,1.27365,1.27375,2795600000.0
2009-12-02 08:00:00,1.2738,1.2747,1.27365,1.2742,1089500000.0
2009-12-02 08:30:00,1.27425,1.2748,1.27365,1.27375,1085500000.0
2009-12-02 09:00:00,1.27375,1.275,1.27365,1.27375,4380699987.0
2009-12-02 09:30:00,1.27375,1.2744,1.27275,1.27275,4378099999.0
2009-12-02 10:00:00,1.27275,1.2746,1.27245,1.27395,6075099999.0
2009-12-02 10:30:00,1.27395,1.27435,1.2726,1.2731,4562600000.0
2009-12-02 11:00:00,1.27315,1.2736,1.2725,1.27265,2885600000.0
2009-12-02 11:30:00,1.2726,1.27455,1.2725,1.27425,3530099999.0
2009-12-02 12:00:00,1.2742,1.27485,1.27325,1.27345,3461299996.0
2009-12-02 12:30:00,1.27355,1.27415,1.27325,1.27335,2162300000.0
2009-12-02 13:00:00,1.2734,1.27425,1.2731,1.2734,3712000000.0
2009-12-02 13:30:00,1.2734,1.275,1.2732,1.2749,2933300000.0
2009-12-02 14:00:00,1.2749,1.27595,1.27462,1.27535,2411300000.0
2009-12-02 14:30:00,1.27535,1.27605,1.2749,1.2757,2727500000.0
2009-12-02 15:00:00,1.2757,1.27595,1.2749,1.27535,4101199999.0
2009-12-02 15:30:00,1.27535,1.2771,1.27525,1.27595,4739099999.0
2009-12-02 16:00:00,1.27585,1.27595,1.27485,1.2751,3731700000.0
2009-12-02 16:30:00,1.27505,1.276,1.27485,1.27555,5400500000.0
2009-12-02 17:00:00,1.27555,1.27575,1.27385,1.27395,3007740000.0
2009-12-02 17:30:00,1.27395,1.2771,1.27385,1.2767,8991900002.0
2009-12-02 18:00:00,1.27675,1.27965,1.27605,1.2781,7581699999.0
2009-12-02 18:30:00,1.2781,1.28,1.2779,1.27955,8385700000.0
2009-12-02 19:00:00,1.27965,1.28015,1.27815,1.27915,2510200000.0
2009-12-02 19:30:00,1.27915,1.2803,1.2786,1.2799,1198700000.0
2009-12-02 20:00:00,1.27995,1.2806,1.27885,1.27975,1179400000.0
2009-12-02 20:30:00,1.27975,1.2812,1.27955,1.28065,1345800000.0
2009-12-02 21:00:00,1.28065,1.28115,1.2794,1.2799,1803200000.0
2009-12-02 21:30:00,1.28,1.2809,1.27935,1.2802,893200000.0
2009-12-02 22:00:00,1.2802,1.2816,1.2797,1.2809,1160300000.0
2009-12-02 22:30:00,1.28105,1.2819,1.28017,1.28105,962500000.0
2009-12-02 23:00:00,1.28085,1.2813,1.27956,1.2807,922500000.0
2009-12-02 23:30:00,1.2805,1.2814,1.2791,1.2796,996240000.0
2009-12-03 00:00:00,1.2796,1.2813,1.2796,1.28005,794900000.0
2009-12-03 00:30:00,1.28005,1.2807,1.27965,1.2799,480600000.0
2009-12-03 01:00:00,1.2799,1.28085,1.27918,1.27955,838000000.0
2009-12-03 01:30:00,1.27955,1.2808,1.27743,1.28065,1858220000.0
2009-12-03 02:00:00,1.2806,1.2807,1.27845,1.27935,3846440000.0
2009-12-03 02:30:00,1.27915,1.28085,1.27795,1.28,7761100000.0
2009-12-03 03:00:00,1.28,1.2808,1.27915,1.27985,5298700000.0
2009-12-03 03:30:00,1.27985,1.2806,1.27935,1.27945,3392300000.0
2009-12-03 04:00:00,1.27945,1.2798,1.2784,1.2785,3013100000.0
2009-12-03 04:30:00,1.27845,1.27855,1.27677,1.27795,1434300000.0
2009-12-03 05:00:00,1.27795,1.2787,1.27785,1.27805,2739000000.0
2009-12-03 05:30:00,1.27805,1.2789,1.27795,1.27865,2715400000.0
2009-12-03 06:00:00,1.27865,1.27955,1.2778,1.27915,3712400000.0
2009-12-03 06:30:00,1.27915,1.27955,1.2783,1.27885,1680900000.0
2009-12-03 07:00:00,1.2789,1.27955,1.27815,1.27855,2007600000.0
2009-12-03 07:30:00,1.27845,1.27895,1.2779,1.2787,3200200000.0
2009-12-03 08:00:00,1.2787,1.2791,1.2778,1.27865,4012900000.0
2009-12-03 08:30:00,1.27855,1.27875,1.27755,1.27765,2456900000.0
2009-12-03 09:00:00,1.27765,1.2785,1.27655,1.27675,4773080000.0
2009-12-03 09:30:00,1.27675,1.2781,1.27655,1.278,2901500000.0
2009-12-03 10:00:00,1.278,1.27935,1.27675,1.27915,4229900000.0
2009-12-03 10:30:00,1.27905,1.28125,1.2788,1.28125,2872900000.0
2009-12-03 11:00:00,1.281,1.28185,1.2803,1.28105,3108800000.0
2009-12-03 11:30:00,1.28105,1.2815,1.27995,1.281,2364900000.0
2009-12-03 12:00:00,1.281,1.2814,1.28005,1.28025,3334700003.0
2009-12-03 12:30:00,1.28025,1.28165,1.28005,1.2813,2798500000.0
2009-12-03 13:00:00,1.28135,1.28195,1.28095,1.2814,2630299998.0
2009-12-03 13:30:00,1.2814,1.2822,1.2806,1.2814,2253700000.0
2009-12-03 14:00:00,1.28135,1.2823,1.28115,1.28215,1907500000.0
2009-12-03 14:30:00,1.28225,1.28255,1.28135,1.28205,2414500001.0
2009-12-03 15:00:00,1.2821,1.2836,1.28165,1.28295,2823300000.0
2009-12-03 15:30:00,1.28295,1.28385,1.2816,1.28335,8762899999.0
2009-12-03 16:00:00,1.2833,1.2839,1.282,1.2832,2863600000.0
2009-12-03 16:30:00,1.28325,1.284,1.28195,1.28225,4298500000.0
2009-12-03 17:00:00,1.28215,1.28305,1.2812,1.28135,6366599999.0
2009-12-03 17:30:00,1.28125,1.2826,1.2811,1.28195,8422399999.0
2009-12-03 18:00:00,1.28195,1.28255,1.28115,1.28135,5721800000.0
2009-12-03 18:30:00,1.28125,1.2817,1.28105,1.28115,3307099999.0
2009-12-03 19:00:00,1.28115,1.2816,1.2806,1.28085,982170000.0
2009-12-03 19:30:00,1.28085,1.28125,1.2805,1.2806,958200000.0
2009-12-03 20:00:00,1.2806,1.2806,1.2792,1.27925,1050300000.0
2009-12-03 20:30:00,1.27925,1.27945,1.27875,1.27915,8711630000.0
2009-12-03 21:00:00,1.27915,1.2794,1.27875,1.2789,1165230000.0
2009-12-03 21:30:00,1.27885,1.27995,1.2787,1.27935,1117200000.0
2009-12-03 22:00:00,1.2794,1.28005,1.27905,1.27945,749800000.0
2009-12-03 22:30:00,1.27945,1.28005,1.27875,1.27935,1166600000.0
2009-12-03 23:00:00,1.27935,1.28035,1.2787,1.2793,803800000.0
2009-12-03 23:30:00,1.2791,1.28015,1.2787,1.27935,1311800000.0
2009-12-04 00:00:00,1.2795,1.2803,1.2791,1.2797,446900000.0
2009-12-04 00:30:00,1.27965,1.28,1.2787,1.27885,662900000.0
2009-12-04 01:00:00,1.27885,1.28015,1.27875,1.2797,2733300000.0
2009-12-04 01:30:00,1.2797,1.2802,1.2788,1.27925,2071400000.0
2009-12-04 02:00:00,1.27925,1.28045,1.27875,1.2791,2911100000.0
2009-12-04 02:30:00,1.2791,1.27975,1.2787,1.27885,2905799999.0
2009-12-04 03:00:00,1.27895,1.2795,1.27835,1.27845,2457200000.0
2009-12-04 03:30:00,1.27845,1.27865,1.2775,1.27775,1866400000.0
2009-12-04 04:00:00,1.27775,1.27865,1.27765,1.27775,1217400000.0
2009-12-04 04:30:00,1.27775,1.2783,1.27765,1.2778,697000000.0
2009-12-04 05:00:00,1.2779,1.2784,1.27765,1.27815,1302500000.0
2009-12-04 05:30:00,1.27805,1.27865,1.27744,1.27795,920800000.0
2009-12-04 06:00:00,1.27795,1.2783,1.27725,1.27775,915400000.0
2009-12-04 06:30:00,1.27765,1.2784,1.27723,1.27805,602000000.0
2009-12-04 07:00:00,1.27805,1.2789,1.27765,1.2787,1289200000.0
2009-12-04 07:30:00,1.2787,1.2793,1.2777,1.27865,999600000.0
2009-12-04 08:00:00,1.2786,1.2791,1.2777,1.27835,1164700000.0
2009-12-04 08:30:00,1.27825,1.2789,1.27765,1.27835,1688000000.0
2009-12-04 09:00:00,1.27835,1.27885,1.27745,1.27815,2924600000.0
2009-12-04 09:30:00,1.27815,1.27895,1.27765,1.27795,2683900000.0
2009-12-04 10:00:00,1.27795,1.2792,1.27765,1.27865,4926300000.0
2009-12-04 10:30:00,1.2787,1.27875,1.2776,1.27775,2121800000.0
2009-12-04 11:00:00,1.27765,1.278,1.2762,1.27665,1377500000.0
2009-12-04 11:30:00,1.27665,1.27795,1.2762,1.27745,1200000000.0
2009-12-04 12:00:00,1.27745,1.27835,1.27745,1.27765,1254300000.0
2009-12-04 12:30:00,1.27765,1.27825,1.27725,1.27765,1236100000.0
2009-12-04 13:00:00,1.27755,1.27835,1.27755,1.27805,1288800000.0
2009-12-04 13:30:00,1.27795,1.2782,1.277,1.2777,1481500000.0
2009-12-04 14:00:00,1.2777,1.2782,1.277,1.27715,2062200000.0
2009-12-04 14:30:00,1.27715,1.27815,1.2765,1.2773,1812600000.0
2009-12-04 15:00:00,1.2772,1.2788,1.27715,1.2773,2991599997.0
2009-12-04 15:30:00,1.2774,1.2801,1.27525,1.27935,10554200000.0
2009-12-04 16:00:00,1.27935,1.2795,1.2765,1.278,8431700000.0
2009-12-04 16:30:00,1.2781,1.27895,1.27695,1.27705,5954400000.0
2009-12-04 17:00:00,1.2771,1.2784,1.27645,1.2777,9180100000.0
2009-12-04 17:30:00,1.2776,1.27885,1.2758,1.27645,8493620000.0
2009-12-04 18:00:00,1.27645,1.27725,1.2758,1.27665,7004069999.0
2009-12-04 18:30:00,1.27675,1.27755,1.27535,1.27595,7026690000.0
2009-12-04 19:00:00,1.27595,1.27685,1.27585,1.2763,1312200000.0
2009-12-04 19:30:00,1.2764,1.2771,1.2758,1.27585,1040800000.0
2009-12-04 20:00:00,1.27595,1.27665,1.27479,1.276,999400000.0
2009-12-04 20:30:00,1.2759,1.2769,1.27405,1.27465,1871700000.0
2009-12-04 21:00:00,1.2748,1.27695,1.27445,1.2762,1434700000.0
2009-12-04 21:30:00,1.27625,1.277,1.2747,1.276,1622600000.0
2009-12-04 22:00:00,1.27595,1.2771,1.2748,1.2768,1739700000.0
2009-12-04 22:30:00,1.27695,1.27785,1.27575,1.27735,1326200000.0
2009-12-04 23:00:00,1.2774,1.2787,1.27465,1.27595,2870800000.0
2009-12-04 23:30:00,1.276,1.2775,1.2746,1.27465,4260000000.0
2009-12-07 00:00:00,1.27365,1.27815,1.27365,1.2763,1622000000.0
2009-12-07 00:30:00,1.27635,1.278,1.276,1.276,1489200000.0
2009-12-07 01:00:00,1.276,1.2776,1.276,1.2764,2343600000.0
2009-12-07 01:30:00,1.2763,1.27775,1.27508,1.276,6433700000.0
2009-12-07 02:00:00,1.276,1.2769,1.27285,1.2735,7377880001.0
2009-12-07 02:30:00,1.2734,1.2757,1.2729,1.27475,7546100001.0
2009-12-07 03:00:00,1.27465,1.27565,1.2738,1.27475,3343800000.0
2009-12-07 03:30:00,1.27475,1.2755,1.2746,1.2748,2132000000.0
2009-12-07 04:00:00,1.27465,1.2758,1.27465,1.2754,2036300000.0
2009-12-07 04:30:00,1.2755,1.2757,1.2746,1.27525,2553300000.0
2009-12-07 05:00:00,1.27505,1.27595,1.2746,1.2754,6949700000.0
2009-12-07 05:30:00,1.2754,1.27595,1.27455,1.27525,5265000000.0
2009-12-07 06:00:00,1.27545,1.27595,1.2747,1.2757,5093500000.0
2009-12-07 06:30:00,1.2757,1.2761,1.275,1.27575,6601400000.0
2009-12-07 07:00:00,1.27575,1.27645,1.2751,1.2754,2748000000.0
2009-12-07 07:30:00,1.27545,1.2765,1.27485,1.27545,3943400000.0
2009-12-07 08:00:00,1.27545,1.27655,1.27525,1.276,2334500000.0
2009-12-07 08:30:00,1.276,1.2772,1.2756,1.27715,2490200000.0
2009-12-07 09:00:00,1.27705,1.27805,1.2763,1.27735,3010100000.0
2009-12-07 09:30:00,1.27725,1.27845,1.27705,1.27765,2104400000.0
2009-12-07 10:00:00,1.2776,1.2789,1.27695,1.27845,5763050000.0
2009-12-07 10:30:00,1.27845,1.27975,1.278,1.2788,9100250000.0
2009-12-07 11:00:00,1.2788,1.2796,1.27775,1.27915,5828500000.0
2009-12-07 11:30:00,1.27915,1.2797,1.2781,1.27855,3973500000.0
2009-12-07 12:00:00,1.2786,1.2794,1.27835,1.27875,2023700000.0
2009-12-07 12:30:00,1.2788,1.27935,1.27805,1.2783,2899000000.0
2009-12-07 13:00:00,1.2784,1.28,1.278,1.27965,2830700000.0
2009-12-07 13:30:00,1.27955,1.28,1.27925,1.2796,1749900000.0
2009-12-07 14:00:00,1.2796,1.28,1.27915,1.2798,2435400000.0
2009-12-07 14:30:00,1.2797,1.2801,1.27905,1.2799,1981600000.0
2009-12-07 15:00:00,1.28005,1.28025,1.2793,1.28,7864900000.0
2009-12-07 15:30:00,1.28,1.2811,1.2797,1.2802,4683400000.0
2009-12-07 16:00:00,1.2803,1.2811,1.27995,1.28055,6819200000.0
2009-12-07 16:30:00,1.28055,1.2812,1.28015,1.28065,8470700000.0
2009-12-07 17:00:00,1.28055,1.2809,1.2796,1.28065,7543000000.0
2009-12-07 17:30:00,1.2805,1.28105,1.2797,1.28045,7517600000.0
2009-12-07 18:00:00,1.2806,1.28105,1.2799,1.28065,7163000000.0
2009-12-07 18:30:00,1.28055,1.28105,1.27975,1.2803,4488400000.0
2009-12-07 19:00:00,1.2803,1.28065,1.2795,1.27985,1204700000.0
2009-12-07 19:30:00,1.28,1.28075,1.27855,1.279,3167120000.0
2009-12-07 20:00:00,1.27875,1.2794,1.27855,1.2788,4086919999.0
2009-12-07 20:30:00,1.2787,1.2798,1.27855,1.279,1496610000.0
2009-12-07 21:00:00,1.2788,1.2809,1.27855,1.2804,1252750000.0
2009-12-07 21:30:00,1.28025,1.28075,1.27895,1.27925,1459200000.0
2009-12-07 22:00:00,1.2791,1.27995,1.27855,1.2791,1131300000.0
2009-12-07 22:30:00,1.2792,1.27985,1.2788,1.27915,1136200000.0
2009-12-07 23:00:00,1.27915,1.28015,1.27915,1.2795,602700000.0
2009-12-07 23:30:00,1.2795,1.27985,1.27836,1.27875,803580000.0
2009-12-08 00:00:00,1.27872,1.27995,1.27816,1.27855,1646310000.0
2009-12-08 00:30:00,1.27855,1.279,1.27705,1.27805,533870000.0
2009-12-08 01:00:00,1.27815,1.27955,1.27795,1.27915,612200000.0
2009-12-08 01:30:00,1.27915,1.27955,1.27803,1.2789,1132700000.0
2009-12-08 02:00:00,1.27895,1.28,1.2785,1.27895,2148800000.0
2009-12-08 02:30:00,1.2789,1.27915,1.2778,1.27795,2031200001.0
2009-12-08 03:00:00,1.27795,1.2787,1.2778,1.27805,2931000001.0
2009-12-08 03:30:00,1.27805,1.2787,1.27775,1.27785,1302700000.0
2009-12-08 04:00:00,1.27795,1.27885,1.2778,1.27835,1359400000.0
2009-12-08 04:30:00,1.27845,1.27915,1.2779,1.27815,1797800000.0
2009-12-08 05:00:00,1.27815,1.2794,1.27785,1.27815,1300600000.0
2009-12-08 05:30:00,1.27815,1.2791,1.27719,1.27805,1951100000.0
2009-12-08 06:00:00,1.27805,1.27855,1.27673,1.27805,686700000.0
2009-12-08 06:30:00,1.27805,1.27885,1.27775,1.27805,1675999999.0
2009-12-08 07:00:00,1.27815,1.27875,1.2778,1.2783,775100000.0
2009-12-08 07:30:00,1.2783,1.2794,1.27785,1.27885,4193300000.0
2009-12-08 08:00:00,1.27885,1.27905,1.2778,1.2789,3621199999.0
2009-12-08 08:30:00,1.279,1.27935,1.27805,1.27835,3068200000.0
2009-12-08 09:00:00,1.27835,1.27905,1.2779,1.27885,2508800000.0
2009-12-08 09:30:00,1.27885,1.27915,1.27775,1.27905,3042700000.0
2009-12-08 10:00:00,1.27895,1.27945,1.27755,1.27765,4709400000.0
2009-12-08 10:30:00,1.27765,1.2789,1.27705,1.27705,3623600000.0
2009-12-08 11:00:00,1.27705,1.27791,1.27645,1.27685,8503250000.0
2009-12-08 11:30:00,1.27745,1.2777,1.27635,1.27665,6119080000.0
2009-12-08 12:00:00,1.2766,1.2783,1.2763,1.2781,3563600000.0
2009-12-08 12:30:00,1.2782,1.2787,1.2777,1.2779,4092900000.0
2009-12-08 13:00:00,1.2779,1.27945,1.27785,1.27875,5121600000.0
2009-12-08 13:30:00,1.2786,1.2798,1.27755,1.27935,5353900000.0
2009-12-08 14:00:00,1.27935,1.28015,1.27835,1.27895,4028000000.0
2009-12-08 14:30:00,1.27895,1.2798,1.27845,1.27945,4459900000.0
2009-12-08 15:00:00,1.27935,1.28055,1.27865,1.27895,5153000000.0
2009-12-08 15:30:00,1.27895,1.2806,1.2784,1.27925,8662200000.0
2009-12-08 16:00:00,1.27915,1.28025,1.2788,1.27925,4204600000.0
2009-12-08 16:30:00,1.2792,1.2801,1.2784,1.27865,6902700000.0
2009-12-08 17:00:00,1.27865,1.2796,1.2785,1.2788,4225800000.0
2009-12-08 17:30:00,1.2788,1.279,1.27765,1.2777,2691300000.0
2009-12-08 18:00:00,1.27775,1.27845,1.27715,1.2781,7226100000.0
2009-12-08 18:30:00,1.27805,1.27925,1.27725,1.2785,5613700000.0
2009-12-08 19:00:00,1.2784,1.27855,1.2772,1.2775,1724200000.0
2009-12-08 19:30:00,1.2775,1.27875,1.27725,1.27865,1853800000.0
2009-12-08 20:00:00,1.27845,1.2792,1.27705,1.2784,2186600000.0
2009-12-08 20:30:00,1.2785,1.27865,1.27665,1.2769,1746100000.0
2009-12-08 21:00:00,1.2769,1.2781,1.2766,1.27705,1907500000.0
2009-12-08 21:30:00,1.277,1.27945,1.2767,1.2789,2581000000.0
2009-12-08 22:00:00,1.2788,1.27935,1.27755,1.27855,2011000000.0
2009-12-08 22:30:00,1.27855,1.2793,1.2778,1.2783,1246500000.0
2009-12-08 23:00:00,1.2783,1.27925,1.27776,1.27895,424400000.0
2009-12-08 23:30:00,1.2786,1.27885,1.27665,1.27765,1040200000.0
2009-12-09 00:00:00,1.2773,1.27955,1.2773,1.279,498300000.0
2009-12-09 00:30:00,1.2791,1.27965,1.27675,1.27855,513400000.0
2009-12-09 01:00:00,1.2786,1.2794,1.2774,1.27875,2749000000.0
2009-12-09 01:30:00,1.27895,1.27995,1.2775,1.27795,4932900000.0
2009-12-09 02:00:00,1.27795,1.2794,1.2776,1.27905,4411900000.0
2009-12-09 02:30:00,1.27905,1.27935,1.27745,1.2784,4799700000.0
2009-12-09 03:00:00,1.2783,1.27905,1.2774,1.2781,4778230000.0
2009-12-09 03:30:00,1.2779,1.27845,1.2774,1.2781,4991670000.0
2009-12-09 04:00:00,1.27815,1.27895,1.27765,1.27865,2976300000.0
2009-12-09 04:30:00,1.27865,1.27905,1.2777,1.27815,2528200000.0
2009-12-09 05:00:00,1.2782,1.2795,1.27755,1.27925,2656900000.0
2009-12-09 05:30:00,1.27915,1.2798,1.2784,1.27955,2670700000.0
2009-12-09 06:00:00,1.27955,1.28,1.27835,1.27925,3001000001.0
2009-12-09 06:30:00,1.2792,1.27975,1.2783,1.27855,2229000000.0
2009-12-09 07:00:00,1.27855,1.2794,1.2781,1.27835,1558700000.0
2009-12-09 07:30:00,1.27835,1.27935,1.27805,1.27915,3150300000.0
2009-12-09 08:00:00,1.27915,1.2794,1.2775,1.27765,4141900000.0
2009-12-09 08:30:00,1.27765,1.27805,1.27685,1.27705,2064400000.0
2009-12-09 09:00:00,1.27705,1.2772,1.27655,1.27655,3025450000.0
2009-12-09 09:30:00,1.27655,1.2774,1.27635,1.2773,3877000000.0
2009-12-09 10:00:00,1.27735,1.27775,1.27635,1.27655,4618300000.0
2009-12-09 10:30:00,1.27665,1.27775,1.27625,1.27675,3567600000.0
2009-12-09 11:00:00,1.27675,1.27745,1.27595,1.2768,6372900000.0
2009-12-09 11:30:00,1.27685,1.27725,1.276,1.27675,3195800000.0
2009-12-09 12:00:00,1.2767,1.2775,1.27625,1.27675,2891099999.0
2009-12-09 12:30:00,1.27675,1.2769,1.2757,1.27675,2799900000.0
2009-12-09 13:00:00,1.27685,1.27715,1.276,1.27675,4130400000.0
2009-12-09 13:30:00,1.27675,1.27735,1.27585,1.27585,1978300000.0
2009-12-09 14:00:00,1.27585,1.27685,1.2757,1.27595,4289600000.0
2009-12-09 14:30:00,1.276,1.27705,1.2759,1.27625,2680800000.0
2009-12-09 15:00:00,1.2763,1.277,1.27535,1.2755,6018700000.0
2009-12-09 15:30:00,1.2755,1.2764,1.275,1.27605,3301000000.0
2009-12-09 16:00:00,1.27585,1.27655,1.27465,1.275,5224000000.0
2009-12-09 16:30:00,1.275,1.27515,1.2738,1.27415,4015800000.0
2009-12-09 17:00:00,1.2739,1.2745,1.27355,1.27365,2910800000.0
2009-12-09 17:30:00,1.27365,1.2739,1.2726,1.2738,3192100000.0
2009-12-09 18:00:00,1.2738,1.2744,1.2727,1.274,5069900000.0
2009-12-09 18:30:00,1.27415,1.27455,1.27285,1.2737,4222100000.0
2009-12-09 19:00:00,1.27365,1.27445,1.2731,1.27395,1690000000.0
2009-12-09 19:30:00,1.27395,1.275,1.273,1.2733,1826600000.0
2009-12-09 20:00:00,1.2733,1.27535,1.2725,1.2733,2355900000.0
2009-12-09 20:30:00,1.2733,1.2741,1.2728,1.2732,2160900000.0
2009-12-09 21:00:00,1.27325,1.2742,1.2728,1.27335,1333500000.0
2009-12-09 21:30:00,1.2735,1.2743,1.27125,1.2724,1668400000.0
2009-12-09 22:00:00,1.2726,1.27275,1.26365,1.2646,2174180000.0
2009-12-09 22:30:00,1.26455,1.265,1.26195,1.26265,1375700000.0
2009-12-09 23:00:00,1.2627,1.26445,1.26125,1.264,2274500000.0
2009-12-09 23:30:00,1.2639,1.26405,1.2618,1.26325,955700000.0
2009-12-10 00:00:00,1.26325,1.26345,1.25865,1.25905,983000000.0
2009-12-10 00:30:00,1.2591,1.26035,1.2565,1.2592,2783300000.0
2009-12-10 01:00:00,1.2592,1.2603,1.2584,1.259,1125300000.0
2009-12-10 01:30:00,1.259,1.2596,1.25825,1.2595,823600000.0
2009-12-10 02:00:00,1.25955,1.26135,1.2587,1.25935,1895100000.0
2009-12-10 02:30:00,1.25955,1.2642,1.25935,1.2635,3147000000.0
2009-12-10 03:00:00,1.2634,1.265,1.263,1.26425,3182400001.0
2009-12-10 03:30:00,1.26425,1.26515,1.26235,1.26265,1800000000.0
2009-12-10 04:00:00,1.26265,1.26315,1.2614,1.26305,932000000.0
2009-12-10 04:30:00,1.26295,1.2642,1.26255,1.26405,1224200000.0
2009-12-10 05:00:00,1.26405,1.26465,1.26354,1.26425,938800000.0
2009-12-10 05:30:00,1.26425,1.26485,1.2624,1.26295,1868200001.0
2009-12-10 06:00:00,1.263,1.26325,1.2619,1.2625,1186600000.0
2009-12-10 06:30:00,1.26255,1.2631,1.262,1.26275,1228300000.0
2009-12-10 07:00:00,1.2627,1.26275,1.2613,1.26145,1684800000.0
2009-12-10 07:30:00,1.26155,1.26205,1.26085,1.26095,1211090000.0
2009-12-10 08:00:00,1.26095,1.26165,1.26045,1.2607,1584800000.0
2009-12-10 08:30:00,1.2606,1.26265,1.26055,1.2623,1431800000.0
2009-12-10 09:00:00,1.2624,1.2625,1.25765,1.25885,2073300000.0
2009-12-10 09:30:00,1.25885,1.26025,1.25805,1.25905,1602400000.0
2009-12-10 10:00:00,1.25905,1.2606,1.2573,1.25805,2640900000.0
2009-12-10 10:30:00,1.25805,1.25815,1.25555,1.2568,3241400000.0
2009-12-10 11:00:00,1.2569,1.25835,1.2565,1.2566,2239300000.0
2009-12-10 11:30:00,1.2566,1.25895,1.25635,1.25685,2163900000.0
2009-12-10 12:00:00,1.25705,1.2581,1.2566,1.258,2180200000.0
2009-12-10 12:30:00,1.2581,1.26005,1.25795,1.25885,1776900000.0
2009-12-10 13:00:00,1.25885,1.2601,1.25795,1.2587,1992000000.0
2009-12-10 13:30:00,1.25855,1.2598,1.25835,1.25905,2155100000.0
2009-12-10 14:00:00,1.2592,1.25995,1.25825,1.25995,2087700000.0
2009-12-10 14:30:00,1.26005,1.26005,1.2587,1.2588,1349300000.0
2009-12-10 15:00:00,1.25875,1.2592,1.25765,1.25835,1998600000.0
2009-12-10 15:30:00,1.25835,1.26015,1.2576,1.2595,3946400000.0
2009-12-10 16:00:00,1.2595,1.26,1.25845,1.25885,5386200000.0
2009-12-10 16:30:00,1.25875,1.25985,1.25795,1.25805,4862600000.0
2009-12-10 17:00:00,1.25805,1.25835,1.2561,1.2565,3697800000.0
2009-12-10 17:30:00,1.25655,1.2567,1.255,1.25545,4130300000.0
2009-12-10 18:00:00,1.25545,1.25635,1.25375,1.25445,4355500000.0
2009-12-10 18:30:00,1.25455,1.25675,1.25415,1.25585,4801400000.0
2009-12-10 19:00:00,1.256,1.25695,1.2555,1.25605,1911600000.0
2009-12-10 19:30:00,1.2561,1.2568,1.2552,1.25525,1584000000.0
2009-12-10 20:00:00,1.25525,1.25595,1.2546,1.2551,1465200000.0
2009-12-10 20:30:00,1.2551,1.25925,1.25455,1.2578,1639200000.0
2009-12-10 21:00:00,1.25775,1.25935,1.2568,1.25745,1390100000.0
2009-12-10 21:30:00,1.25735,1.25925,1.2572,1.25835,905600000.0
2009-12-10 22:00:00,1.25855,1.25935,1.2578,1.2591,872800000.0
2009-12-10 22:30:00,1.25895,1.2597,1.25815,1.25915,1080200000.0
2009-12-10 23:00:00,1.2591,1.25925,1.25685,1.25685,728100000.0
2009-12-10 23:30:00,1.2568,1.259,1.25665,1.2568,764400000.0
2009-12-11 00:00:00,1.25685,1.25855,1.25625,1.258,434000000.0
2009-12-11 00:30:00,1.25795,1.259,1.2575,1.2588,431100000.0
2009-12-11 01:00:00,1.25885,1.2592,1.2581,1.2589,360700000.0
2009-12-11 01:30:00,1.2588,1.2592,1.25674,1.25825,509100000.0
2009-12-11 02:00:00,1.2582,1.2587,1.25737,1.2581,1955300000.0
2009-12-11 02:30:00,1.25815,1.25845,1.25652,1.25785,1272300000.0
2009-12-11 03:00:00,1.25785,1.2596,1.2574,1.25915,3618200000.0
2009-12-11 03:30:00,1.2591,1.26005,1.2589,1.2599,3472000000.0
2009-12-11 04:00:00,1.25995,1.26065,1.2593,1.26015,3970600001.0
2009-12-11 04:30:00,1.26005,1.26055,1.2595,1.26005,2364300000.0
2009-12-11 05:00:00,1.26005,1.261,1.25915,1.2603,3026500000.0
2009-12-11 05:30:00,1.26035,1.26085,1.25975,1.2603,2982500000.0
2009-12-11 06:00:00,1.2603,1.26045,1.25925,1.26015,4458400000.0
2009-12-11 06:30:00,1.26025,1.2606,1.2592,1.2596,2900200000.0
2009-12-11 07:00:00,1.25965,1.2605,1.2595,1.25995,1849500000.0
2009-12-11 07:30:00,1.25995,1.2601,1.25915,1.2598,3259800000.0
2009-12-11 08:00:00,1.2599,1.26045,1.259,1.25945,3258900000.0
2009-12-11 08:30:00,1.25945,1.26075,1.25935,1.25965,2175300000.0
2009-12-11 09:00:00,1.25965,1.25975,1.258,1.25845,2876800000.0
2009-12-11 09:30:00,1.25855,1.2603,1.25815,1.2603,3058600000.0
2009-12-11 10:00:00,1.2603,1.26135,1.2598,1.26115,2474800000.0
2009-12-11 10:30:00,1.26115,1.26135,1.2597,1.26065,2525900000.0
2009-12-11 11:00:00,1.2607,1.2609,1.2595,1.25965,3348600000.0
2009-12-11 11:30:00,1.2596,1.2611,1.25955,1.2601,2650900000.0
2009-12-11 12:00:00,1.26005,1.26125,1.25995,1.26105,1189500000.0
2009-12-11 12:30:00,1.26115,1.2619,1.26005,1.26135,2114600000.0
2009-12-11 13:00:00,1.26135,1.2619,1.26095,1.26145,2766500000.0
2009-12-11 13:30:00,1.2615,1.26165,1.2607,1.2608,2255200000.0
2009-12-11 14:00:00,1.26085,1.26155,1.26,1.2607,1482400000.0
2009-12-11 14:30:00,1.2607,1.26085,1.2601,1.26075,951800000.0
2009-12-11 15:00:00,1.26085,1.2614,1.25995,1.26085,2081100000.0
2009-12-11 15:30:00,1.2609,1.26185,1.2599,1.2606,6844100000.0
2009-12-11 16:00:00,1.26065,1.26145,1.25945,1.25945,4683200000.0
2009-12-11 16:30:00,1.25945,1.2601,1.25905,1.2597,5990500000.0
2009-12-11 17:00:00,1.25965,1.26045,1.25905,1.25955,8079600000.0
2009-12-11 17:30:00,1.25955,1.2606,1.25885,1.25955,5377200000.0
2009-12-11 18:00:00,1.25945,1.26035,1.25795,1.25845,4661400000.0
2009-12-11 18:30:00,1.25845,1.2598,1.258,1.25835,4924600000.0
2009-12-11 19:00:00,1.2583,1.25935,1.25795,1.25925,1290700000.0
2009-12-11 19:30:00,1.2591,1.25985,1.2582,1.25945,1026200000.0
2009-12-11 20:00:00,1.2595,1.25975,1.25739,1.25855,1190700000.0
2009-12-11 20:30:00,1.25855,1.2597,1.25815,1.25925,871900000.0
2009-12-11 21:00:00,1.25925,1.2597,1.2584,1.25865,609300000.0
2009-12-11 21:30:00,1.25865,1.25895,1.2578,1.25825,942800000.0
2009-12-11 22:00:00,1.25825,1.25915,1.2578,1.25915,472300000.0
2009-12-11 22:30:00,1.25915,1.2595,1.25725,1.25775,845600000.0
2009-12-11 23:00:00,1.2577,1.25835,1.25585,1.25715,1293500000.0
2009-12-11 23:30:00,1.25705,1.25815,1.2553,1.25785,740700000.0
2009-12-14 00:00:00,1.25558,1.25805,1.25384,1.2555,561500000.0
2009-12-14 00:30:00,1.2555,1.2564,1.2533,1.25635,855800000.0
2009-12-14 01:00:00,1.2564,1.258,1.2549,1.2562,673900000.0
2009-12-14 01:30:00,1.2562,1.2571,1.25535,1.25665,1082000000.0
2009-12-14 02:00:00,1.25655,1.25775,1.2561,1.2574,1396400000.0
2009-12-14 02:30:00,1.25745,1.25785,1.2546,1.25535,2022700000.0
2009-12-14 03:00:00,1.25535,1.25545,1.2538,1.25545,1413800000.0
2009-12-14 03:30:00,1.25505,1.25565,1.2513,1.2524,3720050000.0
2009-12-14 04:00:00,1.25245,1.25335,1.25185,1.25255,1320100000.0
2009-12-14 04:30:00,1.25255,1.2544,1.25225,1.25345,1668300000.0
2009-12-14 05:00:00,1.2535,1.2556,1.253,1.25465,1911400000.0
2009-12-14 05:30:00,1.2547,1.25585,1.2541,1.2555,2056000000.0
2009-12-14 06:00:00,1.2555,1.25625,1.25395,1.25405,3185800000.0
2009-12-14 06:30:00,1.25405,1.25575,1.2537,1.25445,4350900000.0
2009-12-14 07:00:00,1.25445,1.25625,1.25415,1.25495,2340400000.0
2009-12-14 07:30:00,1.25505,1.2559,1.25425,1.25435,5894500000.0
2009-12-14 08:00:00,1.2543,1.25595,1.254,1.25575,2361800000.0
2009-12-14 08:30:00,1.25575,1.25625,1.25445,1.25545,2103400000.0
2009-12-14 09:00:00,1.25555,1.2564,1.2543,1.25555,1735700000.0
2009-12-14 09:30:00,1.25555,1.25675,1.2554,1.256,2135100000.0
2009-12-14 10:00:00,1.25605,1.2573,1.25575,1.2562,4160400000.0
2009-12-14 10:30:00,1.2562,1.2566,1.25535,1.25605,3675900000.0
2009-12-14 11:00:00,1.25605,1.25675,1.25505,1.2556,2718100000.0
2009-12-14 11:30:00,1.2556,1.25585,1.25475,1.25485,1267500000.0
2009-12-14 12:00:00,1.25495,1.25645,1.25475,1.25575,2388900000.0
2009-12-14 12:30:00,1.25575,1.25635,1.25505,1.25505,3627900000.0
2009-12-14 13:00:00,1.25505,1.2564,1.25475,1.25585,2643100000.0
2009-12-14 13:30:00,1.2557,1.257,1.25525,1.2567,4770999999.0
2009-12-14 14:00:00,1.2566,1.2571,1.25585,1.2562,2974900000.0
2009-12-14 14:30:00,1.2565,1.25725,1.256,1.2561,2988600000.0
2009-12-14 15:00:00,1.25605,1.25715,1.2559,1.2568,2554800000.0
2009-12-14 15:30:00,1.2567,1.2573,1.2558,1.25625,2230600000.0
2009-12-14 16:00:00,1.2563,1.2574,1.2557,1.2566,2730400000.0
2009-12-14 16:30:00,1.2567,1.25705,1.2556,1.2561,4549200000.0
2009-12-14 17:00:00,1.2561,1.2566,1.2554,1.2557,3192000000.0
2009-12-14 17:30:00,1.2557,1.25685,1.25535,1.2567,4261300000.0
2009-12-14 18:00:00,1.2567,1.2574,1.25575,1.2568,4808400000.0
2009-12-14 18:30:00,1.2567,1.25685,1.2556,1.25565,4010700000.0
2009-12-14 19:00:00,1.2558,1.25765,1.25535,1.2576,1763300000.0
2009-12-14 19:30:00,1.2577,1.25795,1.25585,1.25775,1188300000.0
2009-12-14 20:00:00,1.2578,1.2587,1.2573,1.25755,867000000.0
2009-12-14 20:30:00,1.2575,1.25785,1.257,1.25725,838200000.0
2009-12-14 21:00:00,1.25735,1.2588,1.2571,1.2585,776000000.0
2009-12-14 21:30:00,1.2585,1.2601,1.2585,1.25955,1554700000.0
2009-12-14 22:00:00,1.25965,1.2602,1.25879,1.25965,624500000.0
2009-12-14 22:30:00,1.25965,1.25975,1.2587,1.25885,360600000.0
2009-12-14 23:00:00,1.25905,1.25945,1.2584,1.25855,521800000.0
2009-12-14 23:30:00,1.25855,1.2593,1.2571,1.25905,545600000.0
2009-12-15 00:00:00,1.25905,1.2605,1.25755,1.25875,487100000.0
2009-12-15 00:30:00,1.25875,1.2597,1.25845,1.25859,291900000.0
2009-12-15 01:00:00,1.25875,1.259,1.2585,1.2587,977300000.0
2009-12-15 01:30:00,1.2586,1.2591,1.25693,1.25895,594500000.0
2009-12-15 02:00:00,1.259,1.25945,1.25845,1.25895,1817200000.0
2009-12-15 02:30:00,1.259,1.2593,1.257,1.2573,2075200000.0
2009-12-15 03:00:00,1.2573,1.2575,1.25695,1.25705,1223500000.0
2009-12-15 03:30:00,1.25705,1.2579,1.25685,1.25735,892500000.0
2009-12-15 04:00:00,1.25735,1.258,1.25685,1.2572,1242400000.0
2009-12-15 04:30:00,1.25715,1.25755,1.25675,1.25685,782600000.0
2009-12-15 05:00:00,1.25685,1.25775,1.2568,1.25725,756400000.0
2009-12-15 05:30:00,1.2573,1.2574,1.25675,1.25695,694200000.0
2009-12-15 06:00:00,1.25695,1.25805,1.25695,1.25795,713300000.0
2009-12-15 06:30:00,1.258,1.2582,1.2571,1.25765,947200000.0
2009-12-15 07:00:00,1.25765,1.25815,1.25685,1.2574,1358100000.0
2009-12-15 07:30:00,1.25745,1.25775,1.2568,1.2571,1273300000.0
2009-12-15 08:00:00,1.2572,1.25755,1.2567,1.2572,1139500000.0
2009-12-15 08:30:00,1.2571,1.2576,1.2558,1.25715,755600000.0
2009-12-15 09:00:00,1.2571,1.2572,1.25655,1.2568,1046700000.0
2009-12-15 09:30:00,1.2568,1.2578,1.25625,1.25745,2239800001.0
2009-12-15 10:00:00,1.2574,1.25805,1.25625,1.25745,5529000002.0
2009-12-15 10:30:00,1.25755,1.25835,1.2571,1.25785,3813600000.0
2009-12-15 11:00:00,1.25785,1.25795,1.25705,1.2574,3959799999.0
2009-12-15 11:30:00,1.2574,1.25805,1.25655,1.25665,3938500000.0
2009-12-15 12:00:00,1.25655,1.25725,1.25565,1.2565,3411399999.0
2009-12-15 12:30:00,1.2565,1.2569,1.25615,1.25625,3130900000.0
2009-12-15 13:00:00,1.25625,1.2569,1.25541,1.25675,2257200000.0
2009-12-15 13:30:00,1.2567,1.25705,1.25545,1.2566,3793699999.0
2009-12-15 14:00:00,1.2566,1.2582,1.2562,1.2572,4979799997.0
2009-12-15 14:30:00,1.25725,1.25815,1.25655,1.25775,4308199997.0
2009-12-15 15:00:00,1.25785,1.2583,1.25605,1.2561,3049699999.0
2009-12-15 15:30:00,1.25615,1.2583,1.2559,1.2579,8127100000.0
2009-12-15 16:00:00,1.25795,1.25805,1.25665,1.25715,3503200001.0
2009-12-15 16:30:00,1.25715,1.25755,1.2562,1.25625,3704100000.0
2009-12-15 17:00:00,1.25625,1.25795,1.25615,1.2565,5176999998.0
2009-12-15 17:30:00,1.2565,1.25795,1.25625,1.25775,4770000000.0
2009-12-15 18:00:00,1.25775,1.25825,1.25635,1.25665,3750000002.0
2009-12-15 18:30:00,1.25675,1.25685,1.25555,1.25585,2466200000.0
2009-12-15 19:00:00,1.25585,1.25615,1.25505,1.25525,1271600000.0
2009-12-15 19:30:00,1.2552,1.25595,1.25485,1.25485,1377800000.0
2009-12-15 20:00:00,1.25485,1.25635,1.2532,1.25565,1066100000.0
2009-12-15 20:30:00,1.2558,1.2565,1.25445,1.25555,1095400000.0
2009-12-15 21:00:00,1.25525,1.25685,1.2551,1.2562,610700000.0
2009-12-15 21:30:00,1.2563,1.2568,1.2552,1.25565,871300000.0
2009-12-15 22:00:00,1.25565,1.25585,1.25365,1.2552,1328600000.0
2009-12-15 22:30:00,1.2551,1.25565,1.2544,1.25465,820200000.0
2009-12-15 23:00:00,1.2547,1.25565,1.25385,1.2552,368900000.0
2009-12-15 23:30:00,1.25495,1.2557,1.2532,1.25495,806300000.0
2009-12-16 00:00:00,1.25495,1.2556,1.2535,1.25455,572000000.0
2009-12-16 00:30:00,1.2546,1.2562,1.2543,1.256,544900000.0
2009-12-16 01:00:00,1.256,1.25625,1.2549,1.2554,495000000.0
2009-12-16 01:30:00,1.2554,1.25605,1.2552,1.2556,381400000.0
2009-12-16 02:00:00,1.2555,1.25635,1.25455,1.25515,2685900000.0
2009-12-16 02:30:00,1.25525,1.25535,1.2526,1.2534,3333600000.0
2009-12-16 03:00:00,1.2534,1.25385,1.25025,1.25245,4470500000.0
2009-12-16 03:30:00,1.2525,1.25295,1.25095,1.25135,2471500000.0
2009-12-16 04:00:00,1.25135,1.25215,1.25065,1.2519,1833600000.0
2009-12-16 04:30:00,1.25195,1.25215,1.2513,1.2514,979300000.0
2009-12-16 05:00:00,1.2512,1.25305,1.25075,1.25225,4207600000.0
2009-12-16 05:30:00,1.25215,1.25285,1.25135,1.252,2609500000.0
2009-12-16 06:00:00,1.25205,1.25225,1.25055,1.25195,2096300000.0
2009-12-16 06:30:00,1.25195,1.2526,1.2512,1.2519,1910200000.0
2009-12-16 07:00:00,1.2519,1.2521,1.24985,1.25055,2940600000.0
2009-12-16 07:30:00,1.25045,1.25215,1.2502,1.25155,1794700000.0
2009-12-16 08:00:00,1.25165,1.25285,1.25125,1.25275,2718699999.0
2009-12-16 08:30:00,1.2528,1.25305,1.25165,1.25195,3284000000.0
2009-12-16 09:00:00,1.25195,1.2533,1.2512,1.25185,3129500000.0
2009-12-16 09:30:00,1.25175,1.2526,1.2511,1.2525,5427000000.0
2009-12-16 10:00:00,1.2525,1.2528,1.25115,1.25125,5964499999.0
2009-12-16 10:30:00,1.25125,1.252,1.25115,1.25125,2106700000.0
2009-12-16 11:00:00,1.25125,1.25235,1.25115,1.25195,3000999998.0
2009-12-16 11:30:00,1.2519,1.2525,1.25075,1.25105,4468599999.0
2009-12-16 12:00:00,1.25095,1.252,1.25075,1.25165,4324200000.0
2009-12-16 12:30:00,1.25165,1.25205,1.25075,1.25145,3301399998.0
2009-12-16 13:00:00,1.25145,1.2524,1.251,1.25235,2648199999.0
2009-12-16 13:30:00,1.25215,1.2524,1.25075,1.25085,3006400000.0
2009-12-16 14:00:00,1.25085,1.2511,1.24935,1.2496,2310499994.0
2009-12-16 14:30:00,1.2494,1.2498,1.2487,1.24875,1236700000.0
2009-12-16 15:00:00,1.24875,1.25025,1.2487,1.24875,2719199999.0
2009-12-16 15:30:00,1.24875,1.25055,1.24875,1.24965,3128899998.0
2009-12-16 16:00:00,1.24965,1.24975,1.24865,1.24905,2382600001.0
2009-12-16 16:30:00,1.24895,1.2499,1.24825,1.249,3454900000.0
2009-12-16 17:00:00,1.24905,1.2494,1.24835,1.24835,3234300000.0
2009-12-16 17:30:00,1.24835,1.2493,1.2469,1.247,2716100000.0
2009-12-16 18:00:00,1.247,1.24795,1.2467,1.24695,2642400000.0
2009-12-16 18:30:00,1.247,1.24805,1.24675,1.24775,1557600000.0
2009-12-16 19:00:00,1.24775,1.24855,1.24765,1.2484,1372900000.0
2009-12-16 19:30:00,1.2484,1.2491,1.24795,1.24845,838500000.0
2009-12-16 20:00:00,1.24845,1.24855,1.24745,1.2478,657400000.0
2009-12-16 20:30:00,1.24785,1.2487,1.2474,1.24795,765700000.0
2009-12-16 21:00:00,1.24805,1.24925,1.24615,1.24835,4132300000.0
2009-12-16 21:30:00,1.24845,1.2498,1.2482,1.24915,2636000000.0
2009-12-16 22:00:00,1.24905,1.2499,1.24865,1.24915,982200000.0
2009-12-16 22:30:00,1.24915,1.24985,1.24875,1.2491,1015400000.0
2009-12-16 23:00:00,1.24915,1.2502,1.24855,1.2492,645500000.0
2009-12-16 23:30:00,1.24925,1.2499,1.24715,1.24865,767500000.0
2009-12-17 00:00:00,1.24825,1.2501,1.24825,1.24995,591300000.0
2009-12-17 00:30:00,1.25,1.25095,1.24919,1.25025,476600000.0
2009-12-17 01:00:00,1.25025,1.2512,1.2496,1.2504,1798100000.0
2009-12-17 01:30:00,1.2503,1.25045,1.24898,1.24945,1915300000.0
2009-12-17 02:00:00,1.24945,1.2505,1.24845,1.25005,2245800000.0
2009-12-17 02:30:00,1.2501,1.251,1.24935,1.2502,1665600000.0
2009-12-17 03:00:00,1.25025,1.25095,1.24945,1.24965,2567799999.0
2009-12-17 03:30:00,1.2496,1.251,1.2491,1.24975,4284600000.0
2009-12-17 04:00:00,1.2498,1.25125,1.2481,1.2496,1751600000.0
2009-12-17 04:30:00,1.24965,1.25325,1.2493,1.252,3968000000.0
2009-12-17 05:00:00,1.252,1.2539,1.2504,1.25115,9590500000.0
2009-12-17 05:30:00,1.25095,1.2517,1.24895,1.24925,4551300000.0
2009-12-17 06:00:00,1.2492,1.25125,1.24855,1.2498,6855500000.0
2009-12-17 06:30:00,1.24985,1.2506,1.2476,1.2484,8104800000.0
2009-12-17 07:00:00,1.24835,1.24935,1.2476,1.24895,5876660000.0
2009-12-17 07:30:00,1.24905,1.24945,1.2479,1.2484,3426400000.0
2009-12-17 08:00:00,1.2482,1.2493,1.2479,1.24865,4165900000.0
2009-12-17 08:30:00,1.24865,1.2498,1.24815,1.2494,3636100000.0
2009-12-17 09:00:00,1.2495,1.25115,1.24845,1.25075,4949300001.0
2009-12-17 09:30:00,1.25075,1.2516,1.24955,1.24965,5178200000.0
2009-12-17 10:00:00,1.24965,1.25025,1.2492,1.24945,2707500000.0
2009-12-17 10:30:00,1.24955,1.25065,1.24915,1.2503,5515700000.0
2009-12-17 11:00:00,1.25035,1.25035,1.24905,1.2499,5788400000.0
2009-12-17 11:30:00,1.2499,1.2504,1.2487,1.25005,5854999998.0
2009-12-17 12:00:00,1.25005,1.2505,1.24895,1.24895,1878400000.0
2009-12-17 12:30:00,1.24895,1.2495,1.2482,1.24825,2466600000.0
2009-12-17 13:00:00,1.24825,1.2488,1.24775,1.24785,1828800000.0
2009-12-17 13:30:00,1.24785,1.2482,1.24625,1.24635,1168000000.0
2009-12-17 14:00:00,1.24635,1.2476,1.24608,1.2472,1651300000.0
2009-12-17 14:30:00,1.2471,1.2477,1.24625,1.24635,2196300000.0
2009-12-17 15:00:00,1.24635,1.2474,1.24625,1.24635,3778800001.0
2009-12-17 15:30:00,1.24635,1.2472,1.24605,1.24635,3154200000.0
2009-12-17 16:00:00,1.2463,1.2465,1.245,1.2458,1907280000.0
2009-12-17 16:30:00,1.2457,1.2474,1.2451,1.24695,3675200000.0
2009-12-17 17:00:00,1.2467,1.2475,1.24575,1.2466,3868400000.0
2009-12-17 17:30:00,1.2466,1.24715,1.24465,1.2451,2800900000.0
2009-12-17 18:00:00,1.2452,1.24655,1.24485,1.24615,4778000000.0
2009-12-17 18:30:00,1.2462,1.2477,1.24525,1.2472,4773599995.0
2009-12-17 19:00:00,1.24735,1.249,1.2472,1.24795,1626200000.0
2009-12-17 19:30:00,1.24805,1.2495,1.2472,1.2489,1295600000.0
2009-12-17 20:00:00,1.24885,1.24895,1.24795,1.2488,842000000.0
2009-12-17 20:30:00,1.249,1.2492,1.2479,1.2486,878300000.0
2009-12-17 21:00:00,1.2487,1.2491,1.2478,1.2479,831900000.0
2009-12-17 21:30:00,1.2479,1.24955,1.24745,1.24905,1083400000.0
2009-12-17 22:00:00,1.2491,1.2496,1.24845,1.2492,859800000.0
2009-12-17 22:30:00,1.24915,1.24955,1.2485,1.24915,633600000.0
2009-12-17 23:00:00,1.2492,1.2496,1.24802,1.2493,477400000.0
2009-12-17 23:30:00,1.24885,1.2493,1.2449,1.24745,635400000.0
2009-12-18 00:00:00,1.24775,1.2489,1.24565,1.2484,395600000.0
2009-12-18 00:30:00,1.24845,1.2488,1.24745,1.24765,532700000.0
2009-12-18 01:00:00,1.2477,1.24805,1.2448,1.2461,2084000000.0
2009-12-18 01:30:00,1.2461,1.24815,1.2455,1.2469,2159700000.0
2009-12-18 02:00:00,1.2467,1.2487,1.2466,1.24825,1326100000.0
2009-12-18 02:30:00,1.24835,1.2493,1.2469,1.24825,2174100000.0
2009-12-18 03:00:00,1.2483,1.24935,1.24715,1.2491,2474399998.0
2009-12-18 03:30:00,1.24895,1.24925,1.24765,1.24865,3132100000.0
2009-12-18 04:00:00,1.24885,1.2495,1.2474,1.24855,4719200000.0
2009-12-18 04:30:00,1.2486,1.2492,1.2471,1.2478,2346599997.0
2009-12-18 05:00:00,1.2478,1.2487,1.24715,1.2473,1389500000.0
2009-12-18 05:30:00,1.24745,1.24925,1.2472,1.2484,1657099999.0
2009-12-18 06:00:00,1.2484,1.24885,1.24735,1.24815,941400000.0
2009-12-18 06:30:00,1.24805,1.2489,1.2472,1.2478,1015200000.0
2009-12-18 07:00:00,1.24785,1.2487,1.2472,1.24815,1014500000.0
2009-12-18 07:30:00,1.24815,1.24885,1.24735,1.2485,663800000.0
2009-12-18 08:00:00,1.24865,1.2493,1.2478,1.2483,2348100000.0
2009-12-18 08:30:00,1.2483,1.24935,1.2476,1.24815,1828000000.0
2009-12-18 09:00:00,1.24815,1.2496,1.24805,1.24825,2476400000.0
2009-12-18 09:30:00,1.24825,1.2492,1.24785,1.249,2130599999.0
2009-12-18 10:00:00,1.2492,1.2495,1.2481,1.24915,6530799989.0
2009-12-18 10:30:00,1.2491,1.2495,1.24835,1.24875,5469300002.0
2009-12-18 11:00:00,1.24865,1.2494,1.24805,1.2483,5821399994.0
2009-12-18 11:30:00,1.2482,1.2492,1.24785,1.24905,3538300000.0
2009-12-18 12:00:00,1.24895,1.25065,1.24865,1.25,5745300003.0
2009-12-18 12:30:00,1.25005,1.25065,1.24955,1.25045,2876799998.0
2009-12-18 13:00:00,1.25055,1.25305,1.2504,1.2525,4251199999.0
2009-12-18 13:30:00,1.25255,1.25335,1.2519,1.253,3935500000.0
2009-12-18 14:00:00,1.25305,1.25375,1.25185,1.25315,3157800000.0
2009-12-18 14:30:00,1.2532,1.25325,1.2518,1.2523,3552800000.0
2009-12-18 15:00:00,1.2523,1.2528,1.25185,1.2523,3606300000.0
2009-12-18 15:30:00,1.2523,1.2523,1.2514,1.25155,2275800000.0
2009-12-18 16:00:00,1.25155,1.2529,1.25155,1.25275,2841000000.0
2009-12-18 16:30:00,1.2527,1.25355,1.25175,1.25305,4141400000.0
2009-12-18 17:00:00,1.25305,1.2537,1.25175,1.253,4016300000.0
2009-12-18 17:30:00,1.2531,1.254,1.2518,1.252,5443300000.0
2009-12-18 18:00:00,1.252,1.25235,1.2496,1.25005,3436800000.0
2009-12-18 18:30:00,1.25005,1.2512,1.24965,1.25045,2391800000.0
2009-12-18 19:00:00,1.25045,1.25175,1.25015,1.2514,1666100000.0
2009-12-18 19:30:00,1.2515,1.2522,1.2507,1.25135,926800000.0
2009-12-18 20:00:00,1.2513,1.25205,1.25045,1.2509,1412300000.0
2009-12-18 20:30:00,1.25105,1.2516,1.2504,1.2509,820800000.0
2009-12-18 21:00:00,1.25085,1.2517,1.25035,1.25135,728700000.0
2009-12-18 21:30:00,1.2513,1.25265,1.25085,1.25215,898600000.0
2009-12-18 22:00:00,1.2522,1.25285,1.2499,1.2505,742300000.0
2009-12-18 22:30:00,1.25055,1.25275,1.25015,1.25215,1781800000.0
2009-12-18 23:00:00,1.2521,1.2522,1.25005,1.2517,1124000000.0
2009-12-18 23:30:00,1.2517,1.2529,1.24815,1.24885,1304000000.0
2009-12-21 00:00:00,1.2521,1.25255,1.2495,1.2498,418900000.0
2009-12-21 00:30:00,1.24985,1.25125,1.24905,1.2503,450100000.0
2009-12-21 01:00:00,1.25035,1.2516,1.24969,1.25075,569800000.0
2009-12-21 01:30:00,1.25045,1.2513,1.24975,1.2503,1022400000.0
2009-12-21 02:00:00,1.2503,1.25235,1.25015,1.2515,2371300000.0
2009-12-21 02:30:00,1.25155,1.25245,1.2505,1.25165,2281400000.0
2009-12-21 03:00:00,1.25155,1.25275,1.25025,1.25145,2141500000.0
2009-12-21 03:30:00,1.2517,1.2522,1.25055,1.25095,2282400000.0
2009-12-21 04:00:00,1.25095,1.2517,1.2501,1.25155,2199600000.0
2009-12-21 04:30:00,1.25155,1.25205,1.25025,1.25175,1324100000.0
2009-12-21 05:00:00,1.25165,1.25205,1.25025,1.25115,1366899999.0
2009-12-21 05:30:00,1.25115,1.25185,1.25015,1.2504,1529100000.0
2009-12-21 06:00:00,1.2503,1.25105,1.2492,1.24995,1649900000.0
2009-12-21 06:30:00,1.2497,1.25055,1.24865,1.24875,1403600000.0
2009-12-21 07:00:00,1.24875,1.24955,1.24845,1.24895,1411900000.0
2009-12-21 07:30:00,1.24895,1.24935,1.2478,1.2481,1618700000.0
2009-12-21 08:00:00,1.24825,1.2488,1.24645,1.2472,1794900000.0
2009-12-21 08:30:00,1.247,1.24835,1.2468,1.24745,1607100000.0
2009-12-21 09:00:00,1.24745,1.2484,1.24645,1.24775,2064900000.0
2009-12-21 09:30:00,1.24775,1.2484,1.24725,1.24735,1798300000.0
2009-12-21 10:00:00,1.24735,1.2483,1.2472,1.24755,1810700000.0
2009-12-21 10:30:00,1.24755,1.24775,1.2462,1.2467,2900500000.0
2009-12-21 11:00:00,1.24675,1.24735,1.2457,1.24625,6039300000.0
2009-12-21 11:30:00,1.24635,1.24805,1.2459,1.2478,4642100000.0
2009-12-21 12:00:00,1.24785,1.2484,1.24675,1.24755,3665800000.0
2009-12-21 12:30:00,1.24755,1.24845,1.24745,1.24815,1863600000.0
2009-12-21 13:00:00,1.24815,1.2488,1.2474,1.2478,3533900000.0
2009-12-21 13:30:00,1.24765,1.2486,1.24695,1.2481,2126100000.0
2009-12-21 14:00:00,1.2481,1.2489,1.24765,1.2484,2998699999.0
2009-12-21 14:30:00,1.24825,1.2487,1.24765,1.2484,1331000000.0
2009-12-21 15:00:00,1.2484,1.2489,1.2473,1.2478,2820000000.0
2009-12-21 15:30:00,1.24775,1.2484,1.2475,1.24755,2928300000.0
2009-12-21 16:00:00,1.24755,1.2479,1.2468,1.247,1415800000.0
2009-12-21 16:30:00,1.247,1.2478,1.24635,1.24665,2486300000.0
2009-12-21 17:00:00,1.24675,1.2476,1.24635,1.24685,2987900000.0
2009-12-21 17:30:00,1.24685,1.2478,1.24625,1.2475,3537700001.0
2009-12-21 18:00:00,1.2475,1.24755,1.2459,1.24665,3446600000.0
2009-12-21 18:30:00,1.24665,1.24735,1.24555,1.2457,2213300000.0
2009-12-21 19:00:00,1.24565,1.24695,1.24535,1.24575,815700000.0
2009-12-21 19:30:00,1.24575,1.24725,1.2456,1.2468,1019000000.0
2009-12-21 20:00:00,1.24675,1.24805,1.24645,1.2472,1233900000.0
2009-12-21 20:30:00,1.2472,1.2478,1.24655,1.24675,825200000.0
2009-12-21 21:00:00,1.24675,1.2478,1.24665,1.2476,956900000.0
2009-12-21 21:30:00,1.2476,1.25025,1.2473,1.2501,964700000.0
2009-12-21 22:00:00,1.25015,1.2509,1.2494,1.25005,975000000.0
2009-12-21 22:30:00,1.2496,1.2502,1.24865,1.2496,551500000.0
2009-12-21 23:00:00,1.24955,1.2499,1.2488,1.24905,762600000.0
2009-12-21 23:30:00,1.24905,1.24965,1.248,1.249,935540000.0
2009-12-22 00:00:00,1.249,1.24995,1.2473,1.2487,756150000.0
2009-12-22 00:30:00,1.2486,1.24925,1.2477,1.24835,888760000.0
2009-12-22 01:00:00,1.2486,1.24905,1.24735,1.24795,536300000.0
2009-12-22 01:30:00,1.24785,1.24935,1.24755,1.24925,1391000000.0
2009-12-22 02:00:00,1.2493,1.2494,1.24785,1.2483,2200700000.0
2009-12-22 02:30:00,1.24825,1.2493,1.24785,1.24905,1857000000.0
2009-12-22 03:00:00,1.24905,1.24935,1.2479,1.24835,1653100000.0
2009-12-22 03:30:00,1.2483,1.24865,1.2473,1.2481,1685800000.0
2009-12-22 04:00:00,1.2481,1.24895,1.2462,1.24695,2016500000.0
2009-12-22 04:30:00,1.24685,1.248,1.24605,1.2477,1398400000.0
2009-12-22 05:00:00,1.24775,1.24835,1.2473,1.2477,878300000.0
2009-12-22 05:30:00,1.24765,1.2487,1.24725,1.24745,1594200001.0
2009-12-22 06:00:00,1.2475,1.24935,1.24735,1.2492,800500000.0
2009-12-22 06:30:00,1.2491,1.25,1.2484,1.24925,1329699999.0
2009-12-22 07:00:00,1.24925,1.25015,1.24905,1.24965,1177800000.0
2009-12-22 07:30:00,1.24965,1.25,1.24875,1.24905,1485900000.0
2009-12-22 08:00:00,1.24905,1.2497,1.24865,1.24925,1366100000.0
2009-12-22 08:30:00,1.2492,1.25005,1.2487,1.24925,2331200000.0
2009-12-22 09:00:00,1.24935,1.24975,1.2478,1.2488,2851300000.0
2009-12-22 09:30:00,1.2489,1.2495,1.248,1.24835,3298300000.0
2009-12-22 10:00:00,1.24815,1.2488,1.2471,1.2484,4119500000.0
2009-12-22 10:30:00,1.24845,1.2491,1.24745,1.2481,6148500000.0
2009-12-22 11:00:00,1.2481,1.2488,1.24675,1.2471,5292799998.0
2009-12-22 11:30:00,1.24705,1.2479,1.2467,1.2472,4032600000.0
2009-12-22 12:00:00,1.2471,1.2478,1.24675,1.247,3918500000.0
2009-12-22 12:30:00,1.247,1.24775,1.24605,1.24675,3053800000.0
2009-12-22 13:00:00,1.2465,1.24795,1.2465,1.24735,2075900000.0
2009-12-22 13:30:00,1.24735,1.2478,1.2465,1.24735,3293800000.0
2009-12-22 14:00:00,1.24745,1.24815,1.24695,1.2481,1713900000.0
2009-12-22 14:30:00,1.2482,1.249,1.24755,1.24775,2335000000.0
2009-12-22 15:00:00,1.2477,1.249,1.2477,1.2481,3692299999.0
2009-12-22 15:30:00,1.248,1.2491,1.24745,1.24765,4939200000.0
2009-12-22 16:00:00,1.24765,1.2484,1.24725,1.24805,2663400000.0
2009-12-22 16:30:00,1.24805,1.24885,1.24745,1.24795,5030900000.0
2009-12-22 17:00:00,1.24795,1.2487,1.24725,1.2484,4116600000.0
2009-12-22 17:30:00,1.2484,1.24945,1.2472,1.2489,5277800000.0
2009-12-22 18:00:00,1.2489,1.2501,1.2486,1.2497,7745599999.0
2009-12-22 18:30:00,1.2497,1.25065,1.2493,1.24955,3535400000.0
2009-12-22 19:00:00,1.24955,1.2501,1.24875,1.2492,686300000.0
2009-12-22 19:30:00,1.2492,1.2495,1.24815,1.2489,949400000.0
2009-12-22 20:00:00,1.24885,1.2497,1.24825,1.24895,1156400000.0
2009-12-22 20:30:00,1.24915,1.24955,1.24815,1.2487,875220000.0
2009-12-22 21:00:00,1.24855,1.24905,1.24735,1.2476,1780610000.0
2009-12-22 21:30:00,1.2477,1.2483,1.2469,1.24795,532240000.0
2009-12-22 22:00:00,1.24755,1.2484,1.2468,1.24745,817500000.0
2009-12-22 22:30:00,1.2473,1.24785,1.2468,1.24715,679000000.0
2009-12-22 23:00:00,1.2472,1.24825,1.2459,1.2476,565500000.0
2009-12-22 23:30:00,1.2481,1.2522,1.2462,1.2506,1576900000.0
2009-12-23 00:00:00,1.2504,1.2546,1.2504,1.25235,3521340000.0
2009-12-23 00:30:00,1.25225,1.2538,1.25225,1.25235,840870000.0
2009-12-23 01:00:00,1.25245,1.254,1.25225,1.25295,666580000.0
2009-12-23 01:30:00,1.25295,1.25395,1.25225,1.2536,1115410000.0
2009-12-23 02:00:00,1.25355,1.25405,1.2525,1.2534,1050900000.0
2009-12-23 02:30:00,1.2534,1.25365,1.25225,1.25295,1814510000.0
2009-12-23 03:00:00,1.25305,1.254,1.2526,1.25285,1379000000.0
2009-12-23 03:30:00,1.2529,1.25415,1.2527,1.25345,1270500000.0
2009-12-23 04:00:00,1.25345,1.2545,1.25295,1.2542,1215100000.0
2009-12-23 04:30:00,1.2542,1.2544,1.25162,1.25315,1494000000.0
2009-12-23 05:00:00,1.2533,1.25415,1.25225,1.2533,1526700000.0
2009-12-23 05:30:00,1.2531,1.25365,1.25225,1.25245,1325900000.0
2009-12-23 06:00:00,1.25255,1.25335,1.25225,1.25305,2607620000.0
2009-12-23 06:30:00,1.2531,1.25375,1.2523,1.25335,1711000000.0
2009-12-23 07:00:00,1.25305,1.2537,1.25265,1.25345,1346400000.0
2009-12-23 07:30:00,1.2531,1.2535,1.25225,1.25285,1365859998.0
2009-12-23 08:00:00,1.2528,1.2535,1.25225,1.25265,1988860000.0
2009-12-23 08:30:00,1.25255,1.2534,1.25225,1.25225,2498110000.0
2009-12-23 09:00:00,1.25225,1.25305,1.25225,1.25255,2871580001.0
2009-12-23 09:30:00,1.25255,1.2528,1.25225,1.25225,5788620000.0
2009-12-23 10:00:00,1.25225,1.25255,1.2508,1.25165,3311380000.0
2009-12-23 10:30:00,1.2517,1.25275,1.2509,1.25105,3246099998.0
2009-12-23 11:00:00,1.25105,1.2526,1.25055,1.25215,3867230000.0
2009-12-23 11:30:00,1.25215,1.2523,1.2497,1.25,2324440000.0
2009-12-23 12:00:00,1.25,1.2506,1.24915,1.24995,761600000.0
2009-12-23 12:30:00,1.24995,1.2505,1.2492,1.24935,902200002.0
2009-12-23 13:00:00,1.2494,1.2517,1.249,1.25085,2348600000.0
2009-12-23 13:30:00,1.25085,1.25195,1.25075,1.2508,2885500000.0
2009-12-23 14:00:00,1.25065,1.25085,1.24945,1.2502,2985600000.0
2009-12-23 14:30:00,1.2502,1.251,1.2496,1.2504,3623900000.0
2009-12-23 15:00:00,1.2504,1.2511,1.2499,1.25035,3092100000.0
2009-12-23 15:30:00,1.25035,1.251,1.2498,1.2502,2518800000.0
2009-12-23 16:00:00,1.2502,1.2521,1.25,1.2516,5088300000.0
2009-12-23 16:30:00,1.2516,1.25165,1.25035,1.25115,3938600000.0
2009-12-23 17:00:00,1.25105,1.2515,1.2491,1.24975,3278000000.0
2009-12-23 17:30:00,1.24975,1.2503,1.2487,1.2501,2150800000.0
2009-12-23 18:00:00,1.2502,1.2504,1.24765,1.24825,1768500000.0
2009-12-23 18:30:00,1.24815,1.24955,1.2479,1.24835,1211600000.0
2009-12-23 19:00:00,1.2484,1.2491,1.2475,1.2486,1028000000.0
2009-12-23 19:30:00,1.24855,1.24905,1.24765,1.2483,1184400000.0
2009-12-23 20:00:00,1.2483,1.24835,1.24695,1.24785,461700000.0
2009-12-23 20:30:00,1.24785,1.24875,1.24745,1.24785,663700000.0
2009-12-23 21:00:00,1.24775,1.2487,1.24673,1.24775,846800000.0
2009-12-23 21:30:00,1.24785,1.2491,1.24755,1.2486,641700000.0
2009-12-23 22:00:00,1.2486,1.24905,1.2479,1.24895,715800000.0
2009-12-23 22:30:00,1.24895,1.24935,1.247,1.2481,886100000.0
2009-12-23 23:00:00,1.24835,1.2491,1.2471,1.24815,697300000.0
2009-12-23 23:30:00,1.24815,1.2493,1.24695,1.24785,328500000.0
2009-12-24 00:00:00,1.24785,1.249,1.2465,1.24845,3457100000.0
2009-12-24 00:30:00,1.24845,1.24915,1.2478,1.24795,830000000.0
2009-12-24 01:00:00,1.24795,1.24925,1.2478,1.24855,618900000.0
2009-12-24 01:30:00,1.2486,1.24935,1.24795,1.2486,2263500000.0
2009-12-24 02:00:00,1.2484,1.2496,1.2479,1.24895,5063900000.0
2009-12-24 02:30:00,1.24895,1.2497,1.2481,1.24885,8719500000.0
2009-12-24 03:00:00,1.24885,1.2501,1.24805,1.24975,8031500000.0
2009-12-24 03:30:00,1.2497,1.24995,1.24777,1.24905,1314300000.0
2009-12-24 04:00:00,1.249,1.2505,1.24855,1.2499,2350699999.0
2009-12-24 04:30:00,1.2499,1.25035,1.24895,1.2502,1968100000.0
2009-12-24 05:00:00,1.25025,1.2504,1.24935,1.2501,1942800000.0
2009-12-24 05:30:00,1.25015,1.25025,1.24885,1.2499,1736100000.0
2009-12-24 06:00:00,1.2499,1.25015,1.24861,1.24925,574899999.0
2009-12-24 06:30:00,1.24925,1.2499,1.24823,1.2494,908900000.0
2009-12-24 07:00:00,1.2494,1.2499,1.24865,1.2497,1094600000.0
2009-12-24 07:30:00,1.2496,1.24975,1.2486,1.24905,1358700000.0
2009-12-24 08:00:00,1.24905,1.2503,1.24865,1.24985,2407200000.0
2009-12-24 08:30:00,1.2498,1.2502,1.24875,1.24935,2145400000.0
2009-12-24 09:00:00,1.24858,1.2502,1.24798,1.24925,2649800000.0
2009-12-24 09:30:00,1.24925,1.25,1.24838,1.24945,1501900000.0
2009-12-24 10:00:00,1.24955,1.25005,1.24905,1.2494,4065500000.0
2009-12-24 10:30:00,1.24945,1.2504,1.24905,1.2502,2191300000.0
2009-12-24 11:00:00,1.24975,1.25025,1.2488,1.24975,1571400000.0
2009-12-24 11:30:00,1.24955,1.2516,1.2492,1.25085,7018300000.0
2009-12-24 12:00:00,1.25095,1.25155,1.2498,1.25095,2958100000.0
2009-12-24 12:30:00,1.2509,1.25145,1.24995,1.2503,3950600000.0
2009-12-24 13:00:00,1.25045,1.2515,1.25025,1.251,2617400000.0
2009-12-24 13:30:00,1.25105,1.25155,1.2505,1.25115,2208100000.0
2009-12-24 14:00:00,1.25095,1.25185,1.25035,1.25115,3002200000.0
2009-12-24 14:30:00,1.25115,1.2526,1.25065,1.2515,8899100000.0
2009-12-24 15:00:00,1.2515,1.25205,1.2508,1.25175,4322000000.0
2009-12-24 15:30:00,1.25165,1.2522,1.25015,1.25145,4741000000.0
2009-12-24 16:00:00,1.25125,1.2526,1.2507,1.2526,6716500000.0
2009-12-24 16:30:00,1.2526,1.25265,1.25185,1.2524,18615800000.0
2009-12-24 17:00:00,1.2524,1.25305,1.2517,1.2519,2478400000.0
2009-12-24 17:30:00,1.252,1.25255,1.2504,1.25205,2258380000.0
2009-12-24 18:00:00,1.25205,1.2523,1.2507,1.252,1793000000.0
2009-12-24 18:30:00,1.2521,1.2526,1.2514,1.25205,1794700000.0
2009-12-24 19:00:00,1.2521,1.25235,1.2507,1.2507,2301640000.0
2009-12-24 19:30:00,1.25075,1.25265,1.2507,1.2517,2481960000.0
2009-12-24 20:00:00,1.2518,1.2518,1.24925,1.2502,716020000.0
2009-12-24 20:30:00,1.25035,1.25035,1.249,1.24995,280700000.0
2009-12-24 21:00:00,1.25,1.25215,1.24952,1.2514,1247800000.0
2009-12-24 21:30:00,1.2514,1.2514,1.2485,1.24995,898200000.0
2009-12-24 22:00:00,1.2493,1.2502,1.24835,1.24915,97600000.0
2009-12-24 22:30:00,1.24835,1.2495,1.24811,1.2494,106400000.0
2009-12-24 23:00:00,1.2493,1.2494,1.2477,1.2481,188800000.0
2009-12-24 23:30:00,1.24875,1.25,1.2481,1.24933,431200000.0
2009-12-25 00:00:00,1.2491,1.2502,1.24825,1.24867,821100000.0
2009-12-25 00:30:00,1.24828,1.25127,1.24687,1.24928,1055500000.0
2009-12-25 01:00:00,1.24949,1.24999,1.24458,1.24504,1628700000.0
2009-12-25 01:30:00,1.24479,1.24918,1.24465,1.24883,1596200000.0
2009-12-25 02:00:00,1.24837,1.24875,1.24739,1.24789,3651250000.0
2009-12-25 02:30:00,1.24782,1.25015,1.24741,1.24997,1026540000.0
2009-12-25 03:00:00,1.2496,1.24973,1.24686,1.24877,724890000.0
2009-12-25 03:30:00,1.24938,1.24971,1.24682,1.24851,3149830000.0
2009-12-25 04:00:00,1.24872,1.25054,1.24799,1.24882,1178580000.0
2009-12-25 04:30:00,1.24935,1.24982,1.24729,1.24903,761900000.0
2009-12-25 05:00:00,1.24956,1.25005,1.24793,1.24849,1050320000.0
2009-12-25 05:30:00,1.24937,1.25012,1.24612,1.2474,602620000.0
2009-12-25 06:00:00,1.24806,1.2487,1.24713,1.24818,1063080000.0
2009-12-25 06:30:00,1.24785,1.24904,1.24735,1.24765,2516519999.0
2009-12-25 07:00:00,1.24854,1.24957,1.24737,1.24888,982250000.0
2009-12-25 07:30:00,1.24873,1.2501,1.24805,1.2501,951490000.0
2009-12-25 08:00:00,1.24963,1.25289,1.24708,1.24708,1577630000.0
2009-12-25 08:30:00,1.25045,1.25295,1.24844,1.2515,566320000.0
2009-12-25 09:00:00,1.25225,1.25277,1.25087,1.25191,791030000.0
2009-12-25 09:30:00,1.25189,1.25236,1.25124,1.25186,2582810000.0
2009-12-25 10:00:00,1.25309,1.25324,1.25054,1.25093,1962150000.0
2009-12-25 10:30:00,1.24894,1.25151,1.24869,1.25105,1848390000.0
2009-12-25 11:00:00,1.2504,1.25146,1.24849,1.24885,1564930000.0
2009-12-25 11:30:00,1.24903,1.25129,1.24876,1.25096,1015200000.0
2009-12-25 12:00:00,1.24901,1.25129,1.24883,1.25097,1084140000.0
2009-12-25 12:30:00,1.25108,1.25156,1.24876,1.24881,1128310000.0
2009-12-25 13:00:00,1.24901,1.25144,1.2486,1.25053,1293030000.0
2009-12-25 13:30:00,1.25131,1.25146,1.2486,1.2489,651220000.0
2009-12-25 14:00:00,1.25109,1.2514,1.2503,1.25103,570510000.0
2009-12-25 14:30:00,1.25116,1.25183,1.24857,1.25117,742130000.0
2009-12-25 15:00:00,1.25093,1.2513,1.24873,1.25088,600840000.0
2009-12-25 15:30:00,1.24881,1.25178,1.24855,1.25095,945060000.0
2009-12-25 16:00:00,1.25214,1.25214,1.24861,1.25096,1115110000.0
2009-12-25 16:30:00,1.25122,1.25132,1.24881,1.25072,1157270000.0
2009-12-25 17:00:00,1.24896,1.25128,1.24862,1.25097,1347790000.0
2009-12-25 17:30:00,1.2492,1.25139,1.24873,1.24898,1281540000.0
2009-12-25 18:00:00,1.24875,1.25146,1.24858,1.25094,1017590000.0
2009-12-25 18:30:00,1.25111,1.2515,1.2487,1.25102,817190000.0
2009-12-25 19:00:00,1.24887,1.25154,1.24862,1.2513,701530000.0
2009-12-25 19:30:00,1.25127,1.25142,1.24862,1.24909,446540000.0
2009-12-25 20:00:00,1.249,1.25154,1.24869,1.25093,579200000.0
2009-12-25 20:30:00,1.24891,1.25145,1.24865,1.24865,509330000.0
2009-12-25 21:00:00,1.24874,1.25129,1.24854,1.24881,662730000.0
2009-12-25 21:30:00,1.24901,1.25144,1.24874,1.25098,499520000.0
2009-12-25 22:00:00,1.25125,1.2514,1.25089,1.25123,550740000.0
2009-12-25 22:30:00,1.25093,1.2514,1.24876,1.249,416340000.0
2009-12-25 23:00:00,1.24897,1.25129,1.24861,1.25095,713210000.0
2009-12-25 23:30:00,1.24867,1.25148,1.24859,1.25102,795410000.0
2009-12-28 00:00:00,1.252,1.25275,1.25025,1.25112,2929100000.0
2009-12-28 00:30:00,1.2523,1.2523,1.2504,1.2506,666330000.0
2009-12-28 01:00:00,1.2507,1.2521,1.24965,1.24991,364000000.0
2009-12-28 01:30:00,1.2514,1.2524,1.25066,1.2521,1091299999.0
2009-12-28 02:00:00,1.2519,1.25195,1.2504,1.251,4537950000.0
2009-12-28 02:30:00,1.251,1.2513,1.24953,1.25105,1839670000.0
2009-12-28 03:00:00,1.25115,1.2521,1.25033,1.2508,1774680000.0
2009-12-28 03:30:00,1.2509,1.25225,1.2507,1.252,2675700000.0
2009-12-28 04:00:00,1.252,1.2525,1.25115,1.2518,1925900000.0
2009-12-28 04:30:00,1.252,1.25285,1.2518,1.25265,1718500000.0
2009-12-28 05:00:00,1.25275,1.25395,1.25165,1.25215,2403700000.0
2009-12-28 05:30:00,1.25215,1.25255,1.2509,1.25235,397600000.0
2009-12-28 06:00:00,1.25225,1.25285,1.25175,1.25205,600800000.0
2009-12-28 06:30:00,1.25195,1.25235,1.2515,1.25182,518900000.0
2009-12-28 07:00:00,1.25119,1.25315,1.2511,1.2525,1516400000.0
2009-12-28 07:30:00,1.25245,1.25265,1.25117,1.2522,540400000.0
2009-12-28 08:00:00,1.25225,1.2525,1.2503,1.25195,759400000.0
2009-12-28 08:30:00,1.25195,1.25225,1.25108,1.2518,824600000.0
2009-12-28 09:00:00,1.2518,1.2535,1.25125,1.253,2275900000.0
2009-12-28 09:30:00,1.253,1.25365,1.25215,1.2535,2441400000.0
2009-12-28 10:00:00,1.25355,1.2537,1.25195,1.25335,2118300000.0
2009-12-28 10:30:00,1.25335,1.25405,1.2524,1.25285,1358600000.0
2009-12-28 11:00:00,1.25285,1.25395,1.25196,1.25335,5112100000.0
2009-12-28 11:30:00,1.25345,1.2538,1.25204,1.2533,2776700000.0
2009-12-28 12:00:00,1.2531,1.254,1.25156,1.2528,2739700000.0
2009-12-28 12:30:00,1.25285,1.2534,1.25198,1.2524,2402400000.0
2009-12-28 13:00:00,1.25245,1.25315,1.25205,1.25235,6702800000.0
2009-12-28 13:30:00,1.2524,1.25265,1.25195,1.2522,3239600000.0
2009-12-28 14:00:00,1.25225,1.2529,1.25138,1.25245,945900000.0
2009-12-28 14:30:00,1.25235,1.253,1.25205,1.2524,1651100000.0
2009-12-28 15:00:00,1.2524,1.2527,1.2515,1.2518,1159800000.0
2009-12-28 15:30:00,1.25185,1.25245,1.25115,1.2514,1372470000.0
2009-12-28 16:00:00,1.2515,1.25215,1.25105,1.25195,1373000000.0
2009-12-28 16:30:00,1.25185,1.2524,1.2513,1.2519,1482300000.0
2009-12-28 17:00:00,1.2518,1.25255,1.2508,1.2512,1866700000.0
2009-12-28 17:30:00,1.25125,1.25295,1.25115,1.2528,3033000000.0
2009-12-28 18:00:00,1.2529,1.25355,1.25111,1.25255,1895500000.0
2009-12-28 18:30:00,1.2526,1.2526,1.2517,1.25175,4127800000.0
2009-12-28 19:00:00,1.25165,1.2523,1.25065,1.25195,1075800000.0
2009-12-28 19:30:00,1.25195,1.2523,1.25091,1.2518,728700000.0
2009-12-28 20:00:00,1.2518,1.25255,1.2508,1.25235,1273000000.0
2009-12-28 20:30:00,1.25235,1.25265,1.25106,1.2525,482500000.0
2009-12-28 21:00:00,1.25255,1.25255,1.2515,1.25235,1393900000.0
2009-12-28 21:30:00,1.25235,1.25295,1.2514,1.25295,3164200000.0
2009-12-28 22:00:00,1.25295,1.253,1.25165,1.252,546800000.0
2009-12-28 22:30:00,1.252,1.25285,1.251,1.252,866700000.0
2009-12-28 23:00:00,1.252,1.2526,1.25003,1.25165,376640000.0
2009-12-28 23:30:00,1.2516,1.25235,1.24997,1.2522,186200000.0
2009-12-29 00:00:00,1.252,1.2523,1.25028,1.2519,156220000.0
2009-12-29 00:30:00,1.2519,1.2519,1.25037,1.25155,508800000.0
2009-12-29 01:00:00,1.25155,1.25285,1.25015,1.2524,834200000.0
2009-12-29 01:30:00,1.2525,1.25305,1.25047,1.2529,583000000.0
2009-12-29 02:00:00,1.25285,1.2533,1.25131,1.25225,2041200000.0
2009-12-29 02:30:00,1.25225,1.25285,1.2517,1.25215,1211700000.0
2009-12-29 03:00:00,1.2522,1.25295,1.2518,1.25225,743700000.0
2009-12-29 03:30:00,1.25225,1.25275,1.25065,1.25255,412700000.0
2009-12-29 04:00:00,1.25255,1.25335,1.25125,1.2528,1259600000.0
2009-12-29 04:30:00,1.2527,1.25355,1.25147,1.2533,409800000.0
2009-12-29 05:00:00,1.2533,1.25345,1.2525,1.2531,493900000.0
2009-12-29 05:30:00,1.25305,1.25355,1.25194,1.25345,345900000.0
2009-12-29 06:00:00,1.25345,1.2537,1.2528,1.2534,440500000.0
2009-12-29 06:30:00,1.2535,1.25425,1.25285,1.25415,5330900000.0
2009-12-29 07:00:00,1.25415,1.2544,1.2533,1.25415,2948100000.0
2009-12-29 07:30:00,1.25415,1.25445,1.25355,1.25395,375700000.0
2009-12-29 08:00:00,1.25395,1.25465,1.2534,1.25405,453400000.0
2009-12-29 08:30:00,1.25257,1.2552,1.2524,1.2539,1651300000.0
2009-12-29 09:00:00,1.25385,1.25525,1.2536,1.2544,1415000000.0
2009-12-29 09:30:00,1.25435,1.25475,1.2531,1.25355,3896000000.0
2009-12-29 10:00:00,1.25365,1.25485,1.2533,1.2546,3215900000.0
2009-12-29 10:30:00,1.25475,1.25515,1.25335,1.25355,2686900000.0
2009-12-29 11:00:00,1.25365,1.2551,1.25365,1.2544,1962900000.0
2009-12-29 11:30:00,1.25445,1.255,1.25285,1.25285,2728450000.0
2009-12-29 12:00:00,1.25285,1.2538,1.25285,1.2533,4169130000.0
2009-12-29 12:30:00,1.2533,1.2535,1.25285,1.25285,2489540000.0
2009-12-29 13:00:00,1.25285,1.2531,1.2517,1.25305,1612600000.0
2009-12-29 13:30:00,1.2531,1.25315,1.2497,1.24985,3240050001.0
2009-12-29 14:00:00,1.2499,1.252,1.2498,1.2506,1969000000.0
2009-12-29 14:30:00,1.25065,1.2513,1.2484,1.24845,1505200000.0
2009-12-29 15:00:00,1.24845,1.24845,1.24705,1.24805,2048400000.0
2009-12-29 15:30:00,1.2481,1.24905,1.2471,1.248,2371800000.0
2009-12-29 16:00:00,1.2479,1.24855,1.2461,1.24645,1715500000.0
2009-12-29 16:30:00,1.2465,1.24805,1.24615,1.24685,2944900000.0
2009-12-29 17:00:00,1.24695,1.24835,1.24665,1.2474,2322299999.0
2009-12-29 17:30:00,1.2474,1.24795,1.24515,1.2463,1893100000.0
2009-12-29 18:00:00,1.2463,1.24715,1.24555,1.24635,7191500000.0
2009-12-29 18:30:00,1.2463,1.24725,1.2455,1.24585,7064100000.0
2009-12-29 19:00:00,1.24595,1.24715,1.24585,1.24615,2279300000.0
2009-12-29 19:30:00,1.2462,1.2472,1.2459,1.2465,2241900000.0
2009-12-29 20:00:00,1.2465,1.24685,1.2436,1.2439,1137600000.0
2009-12-29 20:30:00,1.2439,1.2452,1.2436,1.2436,805600000.0
2009-12-29 21:00:00,1.2436,1.2444,1.2425,1.2431,1026300000.0
2009-12-29 21:30:00,1.2431,1.24445,1.2428,1.24425,690400000.0
2009-12-29 22:00:00,1.2443,1.2443,1.2434,1.24385,494000000.0
2009-12-29 22:30:00,1.2439,1.245,1.2436,1.24375,668400000.0
2009-12-29 23:00:00,1.24375,1.24535,1.24285,1.24445,1784300000.0
2009-12-29 23:30:00,1.2441,1.24635,1.24385,1.24625,3607200000.0
2009-12-30 00:00:00,1.24605,1.2468,1.2445,1.2463,3303600000.0
2009-12-30 00:30:00,1.24625,1.2469,1.24456,1.2464,1085500000.0
2009-12-30 01:00:00,1.2465,1.2474,1.24585,1.24635,2600200000.0
2009-12-30 01:30:00,1.24635,1.24675,1.2455,1.24675,661600000.0
2009-12-30 02:00:00,1.2465,1.24845,1.24605,1.24795,900000000.0
2009-12-30 02:30:00,1.24795,1.2487,1.24705,1.24725,1032700000.0
2009-12-30 03:00:00,1.24725,1.2474,1.24574,1.24685,924800000.0
2009-12-30 03:30:00,1.24685,1.24695,1.2458,1.24665,961300000.0
2009-12-30 04:00:00,1.24665,1.24695,1.2452,1.24545,886900000.0
2009-12-30 04:30:00,1.24545,1.24605,1.2453,1.24545,642900000.0
2009-12-30 05:00:00,1.24545,1.24675,1.24485,1.2464,1107500000.0
2009-12-30 05:30:00,1.24615,1.24685,1.2452,1.2454,636700000.0
2009-12-30 06:00:00,1.24545,1.246,1.2451,1.24525,778400000.0
2009-12-30 06:30:00,1.24525,1.2457,1.245,1.24545,413600000.0
2009-12-30 07:00:00,1.24545,1.2464,1.24525,1.2457,535600000.0
2009-12-30 07:30:00,1.2459,1.2461,1.24524,1.24585,511500000.0
2009-12-30 08:00:00,1.246,1.24725,1.24565,1.2459,888500000.0
2009-12-30 08:30:00,1.24585,1.24655,1.24525,1.24565,882600000.0
2009-12-30 09:00:00,1.24565,1.2465,1.24525,1.2461,1279600000.0
2009-12-30 09:30:00,1.24605,1.24635,1.245,1.24555,1361400000.0
2009-12-30 10:00:00,1.24555,1.2458,1.2438,1.2444,724100000.0
2009-12-30 10:30:00,1.24445,1.2451,1.2438,1.24385,1587900000.0
2009-12-30 11:00:00,1.24385,1.2446,1.2413,1.24205,2049100000.0
2009-12-30 11:30:00,1.2421,1.2435,1.24195,1.24295,1946500000.0
2009-12-30 12:00:00,1.243,1.24395,1.2427,1.24285,2799700000.0
2009-12-30 12:30:00,1.24285,1.245,1.2425,1.245,2794600000.0
2009-12-30 13:00:00,1.24495,1.245,1.24355,1.24495,3265700000.0
2009-12-30 13:30:00,1.24403,1.24495,1.2438,1.24445,2816900000.0
2009-12-30 14:00:00,1.24445,1.24545,1.24385,1.24545,1538000000.0
2009-12-30 14:30:00,1.24525,1.24555,1.24445,1.2449,1010800000.0
2009-12-30 15:00:00,1.24495,1.24545,1.24405,1.2441,1123900000.0
2009-12-30 15:30:00,1.24415,1.24465,1.24365,1.2439,1454900000.0
2009-12-30 16:00:00,1.2439,1.2454,1.2439,1.2449,1558400000.0
2009-12-30 16:30:00,1.24495,1.24635,1.244,1.24615,2256600000.0
2009-12-30 17:00:00,1.24595,1.24635,1.24315,1.2434,1499600000.0
2009-12-30 17:30:00,1.2434,1.24415,1.2413,1.2413,3485420000.0
2009-12-30 18:00:00,1.2413,1.2428,1.2399,1.2402,1828300000.0
2009-12-30 18:30:00,1.24015,1.2404,1.2382,1.23955,3094200000.0
2009-12-30 19:00:00,1.23965,1.24005,1.2386,1.23875,1440800000.0
2009-12-30 19:30:00,1.23885,1.24,1.2384,1.23935,939400000.0
2009-12-30 20:00:00,1.23935,1.2398,1.23855,1.23925,962500000.0
2009-12-30 20:30:00,1.239,1.2396,1.23873,1.23905,1341100000.0
2009-12-30 21:00:00,1.23905,1.2395,1.23877,1.23925,781500000.0
2009-12-30 21:30:00,1.23925,1.2401,1.23868,1.23955,417400000.0
2009-12-30 22:00:00,1.23955,1.23995,1.23675,1.23935,298000000.0
2009-12-30 22:30:00,1.23908,1.2395,1.2379,1.2379,472900000.0
2009-12-30 23:00:00,1.23795,1.2388,1.2375,1.2375,530300000.0
2009-12-30 23:30:00,1.237,1.23825,1.23632,1.2382,506200000.0
2009-12-31 00:00:00,1.2382,1.23825,1.2379,1.238,7000000.0
