2006-12-13 00:00:00,1.13725,1.1402,1.13696,1.13917,1553000000.0
2006-12-13 04:00:00,1.13912,1.14017,1.13781,1.13862,2294400000.0
2006-12-13 08:00:00,1.13859,1.14075,1.13738,1.14042,3012600000.0
2006-12-13 12:00:00,1.14054,1.14097,1.13736,1.13926,2961000000.0
2006-12-13 16:00:00,1.13914,1.1413,1.13615,1.13632,3551400000.0
2006-12-13 20:00:00,1.13646,1.1388,1.13385,1.13407,2869200000.0
2006-12-14 00:00:00,1.13389,1.1345,1.13152,1.1331,3044800000.0
2006-12-14 04:00:00,1.13311,1.13433,1.13039,1.13087,2471200000.0
2006-12-14 08:00:00,1.13067,1.13692,1.13018,1.13619,3176200000.0
2006-12-14 12:00:00,1.1361,1.14064,1.13481,1.13564,3275600000.0
2006-12-14 16:00:00,1.13556,1.13713,1.13304,1.13448,3218400000.0
2006-12-14 20:00:00,1.13455,1.13644,1.13253,1.13586,2440600000.0
2006-12-15 00:00:00,1.13592,1.1374,1.13185,1.13342,3024600000.0
2006-12-15 04:00:00,1.13333,1.13661,1.13175,1.13604,2368200000.0
2006-12-15 08:00:00,1.13629,1.13695,1.13208,1.13317,3150600000.0
2006-12-15 12:00:00,1.13303,1.13612,1.13149,1.13442,3199800000.0
2006-12-15 16:00:00,1.1342,1.13581,1.12998,1.13252,3488200000.0
2006-12-15 20:00:00,1.13274,1.13359,1.12985,1.13151,2654000000.0
2006-12-18 00:00:00,1.13183,1.13464,1.13119,1.13157,2805400000.0
2006-12-18 04:00:00,1.13147,1.13255,1.12934,1.13009,2319000000.0
2006-12-18 08:00:00,1.13001,1.1344,1.12928,1.133,3040000000.0
2006-12-18 12:00:00,1.133,1.13324,1.13024,1.13072,2808600000.0
2006-12-18 16:00:00,1.13076,1.13185,1.12687,1.12866,3246200000.0
2006-12-18 20:00:00,1.12839,1.13014,1.12777,1.12863,2506600000.0
2006-12-19 00:00:00,1.12863,1.13069,1.12787,1.13001,3040600000.0
2006-12-19 04:00:00,1.12986,1.13085,1.12862,1.1295,2388600000.0
2006-12-19 08:00:00,1.12955,1.13037,1.12598,1.12912,3309400000.0
2006-12-19 12:00:00,1.12928,1.13001,1.1267,1.12803,3262400000.0
2006-12-19 16:00:00,1.12792,1.12913,1.12639,1.12813,3139600000.0
2006-12-19 20:00:00,1.12806,1.12942,1.12344,1.12514,2648800000.0
2006-12-20 00:00:00,1.12516,1.12604,1.12273,1.12342,3093400000.0
2006-12-20 04:00:00,1.12362,1.12571,1.1207,1.12234,2820000000.0
2006-12-20 08:00:00,1.12246,1.12609,1.12062,1.12463,3155000000.0
2006-12-20 12:00:00,1.12466,1.12635,1.12343,1.12581,3047000000.0
2006-12-20 16:00:00,1.12603,1.13073,1.1248,1.12734,3282200000.0
2006-12-20 20:00:00,1.12733,1.13036,1.12364,1.12917,2814600000.0
2006-12-21 00:00:00,1.12911,1.13281,1.12772,1.12819,3293200000.0
2006-12-21 04:00:00,1.12795,1.1297,1.12738,1.12859,2578200000.0
2006-12-21 08:00:00,1.12835,1.13276,1.12682,1.12775,3148000000.0
2006-12-21 12:00:00,1.12748,1.13093,1.12571,1.12728,3013200000.0
2006-12-21 16:00:00,1.12721,1.12886,1.12444,1.12582,3336600000.0
2006-12-21 20:00:00,1.12607,1.12703,1.12426,1.12427,2770600000.0
2006-12-22 00:00:00,1.12436,1.12563,1.12262,1.12358,3073200000.0
2006-12-22 04:00:00,1.12353,1.12633,1.12293,1.12497,2657000000.0
2006-12-22 08:00:00,1.12483,1.12676,1.1216,1.12407,3019000000.0
2006-12-22 12:00:00,1.12411,1.12472,1.11959,1.12052,2976200000.0
2006-12-22 16:00:00,1.12042,1.12186,1.11549,1.11737,3357800000.0
2006-12-22 20:00:00,1.11718,1.12011,1.11679,1.11773,2348200000.0
2006-12-26 08:00:00,1.1171,1.11895,1.11474,1.11821,1682600000.0
2006-12-26 12:00:00,1.11823,1.11865,1.11569,1.11682,2719600000.0
2006-12-26 16:00:00,1.1167,1.11867,1.11494,1.11555,2575400000.0
2006-12-26 20:00:00,1.11572,1.11695,1.11291,1.11509,2231800000.0
2006-12-27 00:00:00,1.11492,1.11802,1.11409,1.11769,2884400000.0
2006-12-27 04:00:00,1.11744,1.11934,1.11596,1.11865,2580400000.0
2006-12-27 08:00:00,1.11855,1.12026,1.11582,1.1167,3069800000.0
2006-12-27 12:00:00,1.11667,1.11788,1.1152,1.11664,2937200000.0
2006-12-27 16:00:00,1.11678,1.11723,1.11372,1.11507,2975600000.0
2006-12-27 20:00:00,1.11516,1.11664,1.1144,1.115,2390200000.0
2006-12-28 00:00:00,1.11494,1.1195,1.11494,1.11828,2771800000.0
2006-12-28 04:00:00,1.11812,1.12007,1.11679,1.11949,2499400000.0
2006-12-28 08:00:00,1.1193,1.12169,1.11765,1.11987,3025200000.0
2006-12-28 12:00:00,1.11981,1.12272,1.11773,1.12079,2998800000.0
2006-12-28 16:00:00,1.12076,1.12214,1.11565,1.11694,3143800000.0
2006-12-28 20:00:00,1.11661,1.11954,1.11613,1.11897,2278400000.0
2006-12-29 00:00:00,1.11864,1.12084,1.11789,1.11906,2885800000.0
2006-12-29 04:00:00,1.11899,1.12067,1.11805,1.11936,1886200000.0
2006-12-29 08:00:00,1.11935,1.12129,1.11688,1.11763,3099800000.0
2006-12-29 12:00:00,1.11786,1.12266,1.1176,1.12172,3110600000.0
2006-12-29 16:00:00,1.12172,1.12172,1.11531,1.11896,3234000000.0
2006-12-29 20:00:00,1.11925,1.12022,1.11569,1.11608,2476600000.0
2007-01-02 08:00:00,1.11824,1.12408,1.11682,1.12143,1724400000.0
2007-01-02 12:00:00,1.1214,1.12487,1.12092,1.12378,3027600000.0
2007-01-02 16:00:00,1.12395,1.1256,1.1223,1.12297,2943000000.0
2007-01-02 20:00:00,1.123,1.12536,1.12227,1.1249,2231800000.0
2007-01-03 00:00:00,1.12484,1.12653,1.12358,1.12462,2857400000.0
2007-01-03 04:00:00,1.12446,1.12576,1.12282,1.12509,2567800000.0
2007-01-03 08:00:00,1.12509,1.12679,1.12356,1.12402,3143200000.0
2007-01-03 12:00:00,1.12399,1.12773,1.12397,1.1258,3050400000.0
2007-01-03 16:00:00,1.1259,1.12691,1.11902,1.11948,3454800000.0
2007-01-03 20:00:00,1.11913,1.12014,1.11546,1.11842,2740400000.0
2007-01-04 00:00:00,1.11833,1.12178,1.11647,1.12119,2895800000.0
2007-01-04 04:00:00,1.1207,1.12151,1.11887,1.12026,2185200000.0
2007-01-04 08:00:00,1.1206,1.12423,1.11821,1.12398,3530000000.0
2007-01-04 12:00:00,1.12379,1.12418,1.12022,1.12254,3314000000.0
2007-01-04 16:00:00,1.1227,1.12561,1.12151,1.12403,3313200000.0
2007-01-04 20:00:00,1.12417,1.12475,1.121,1.12173,2362200000.0
2007-01-05 00:00:00,1.12177,1.13042,1.12029,1.1298,3184800000.0
2007-01-05 04:00:00,1.1296,1.13386,1.12841,1.13061,2645000000.0
2007-01-05 08:00:00,1.13041,1.13099,1.12612,1.1276,3263600000.0
2007-01-05 12:00:00,1.1275,1.1327,1.12644,1.13116,3248600000.0
2007-01-05 16:00:00,1.13119,1.13634,1.1293,1.13592,3402400000.0
2007-01-05 20:00:00,1.13578,1.13623,1.13091,1.13241,2686200000.0
2007-01-08 00:00:00,1.13197,1.13701,1.12955,1.13673,2814800000.0
2007-01-08 04:00:00,1.13641,1.13699,1.13457,1.13544,2239200000.0
2007-01-08 08:00:00,1.13524,1.13749,1.13404,1.13686,3266600000.0
2007-01-08 12:00:00,1.137,1.13859,1.13492,1.13579,3309000000.0
2007-01-08 16:00:00,1.13607,1.13749,1.13199,1.13323,3433400000.0
2007-01-08 20:00:00,1.13311,1.13358,1.12942,1.13011,2468200000.0
2007-01-09 00:00:00,1.13036,1.13134,1.12688,1.12846,3052600000.0
2007-01-09 04:00:00,1.1282,1.13101,1.12776,1.13009,2461200000.0
2007-01-09 08:00:00,1.13006,1.13123,1.12661,1.1298,3327600000.0
2007-01-09 12:00:00,1.12986,1.13178,1.12544,1.12731,3333800000.0
2007-01-09 16:00:00,1.12732,1.12994,1.12537,1.12932,3388600000.0
2007-01-09 20:00:00,1.1294,1.13049,1.12664,1.12664,2524800000.0
2007-01-10 00:00:00,1.12676,1.12988,1.12546,1.12639,3073400000.0
2007-01-10 04:00:00,1.12626,1.12993,1.12608,1.12907,2446000000.0
2007-01-10 08:00:00,1.12901,1.13149,1.12798,1.13101,3183600000.0
2007-01-10 12:00:00,1.13095,1.13207,1.12838,1.13003,3142200000.0
2007-01-10 16:00:00,1.12997,1.13077,1.1281,1.12938,3361800000.0
2007-01-10 20:00:00,1.12927,1.13121,1.12803,1.12961,2510000000.0
2007-01-11 00:00:00,1.12977,1.13586,1.12879,1.13485,3043000000.0
2007-01-11 04:00:00,1.13498,1.13736,1.13434,1.13534,2777800000.0
2007-01-11 08:00:00,1.13526,1.13637,1.13135,1.13263,3445200000.0
2007-01-11 12:00:00,1.13281,1.1344,1.13042,1.13063,3270400000.0
2007-01-11 16:00:00,1.13056,1.13154,1.12616,1.12808,3242200000.0
2007-01-11 20:00:00,1.12805,1.13022,1.12607,1.12989,2846800000.0
2007-01-12 00:00:00,1.12967,1.13237,1.12898,1.12974,3064000000.0
2007-01-12 04:00:00,1.12966,1.13024,1.12661,1.12801,2518200000.0
2007-01-12 08:00:00,1.12771,1.1302,1.12667,1.12767,3150000000.0
2007-01-12 12:00:00,1.12759,1.12976,1.12677,1.12735,3064400000.0
2007-01-12 16:00:00,1.12737,1.13348,1.12605,1.13308,3338200000.0
2007-01-12 20:00:00,1.13326,1.13478,1.13147,1.1334,2527000000.0
2007-01-15 00:00:00,1.13242,1.13448,1.13061,1.13273,2740600000.0
2007-01-15 04:00:00,1.13265,1.13335,1.12996,1.13043,2497600000.0
2007-01-15 08:00:00,1.13047,1.13235,1.12844,1.12899,3291800000.0
2007-01-15 12:00:00,1.12885,1.12989,1.12691,1.12797,3059200000.0
2007-01-15 16:00:00,1.12778,1.12905,1.12576,1.12803,3007000000.0
2007-01-15 20:00:00,1.12831,1.12983,1.12276,1.12398,2520800000.0
2007-01-16 00:00:00,1.12405,1.1261,1.12332,1.1247,2855200000.0
2007-01-16 04:00:00,1.12444,1.12568,1.12312,1.12383,2322800000.0
2007-01-16 08:00:00,1.12378,1.12685,1.12272,1.1245,3561600000.0
2007-01-16 12:00:00,1.12463,1.12693,1.1236,1.12468,3136400000.0
2007-01-16 16:00:00,1.12464,1.12671,1.12329,1.12397,3534000000.0
2007-01-16 20:00:00,1.1242,1.13259,1.1232,1.13022,2515000000.0
2007-01-17 00:00:00,1.13028,1.13456,1.12996,1.13185,3261600000.0
2007-01-17 04:00:00,1.13172,1.13477,1.1304,1.13378,2492400000.0
2007-01-17 08:00:00,1.13342,1.13618,1.13312,1.13529,3147800000.0
2007-01-17 12:00:00,1.1355,1.13758,1.13319,1.1364,3468200000.0
2007-01-17 16:00:00,1.13665,1.13833,1.13355,1.13375,3225200000.0
2007-01-17 20:00:00,1.13403,1.13739,1.13324,1.13373,2576600000.0
2007-01-18 00:00:00,1.13369,1.13714,1.13297,1.13685,3087000000.0
2007-01-18 04:00:00,1.1366,1.13741,1.13446,1.13513,2706200000.0
2007-01-18 08:00:00,1.13531,1.13619,1.13222,1.13427,3403800000.0
2007-01-18 12:00:00,1.13406,1.13528,1.13186,1.13386,3200800000.0
2007-01-18 16:00:00,1.13385,1.13549,1.13264,1.13364,3290400000.0
2007-01-18 20:00:00,1.13418,1.13538,1.13057,1.13408,2588200000.0
2007-01-19 00:00:00,1.13417,1.13586,1.13354,1.13435,3031000000.0
2007-01-19 04:00:00,1.13415,1.13764,1.13373,1.13507,2782600000.0
2007-01-19 08:00:00,1.13514,1.13576,1.1311,1.13256,3299600000.0
2007-01-19 12:00:00,1.13255,1.13368,1.13042,1.13218,3105400000.0
2007-01-19 16:00:00,1.13216,1.13529,1.13151,1.13357,3247000000.0
2007-01-19 20:00:00,1.13347,1.13519,1.13281,1.13389,2390800000.0
2007-01-22 00:00:00,1.13421,1.13641,1.1332,1.13519,2773400000.0
2007-01-22 04:00:00,1.13501,1.13622,1.13369,1.13458,2011000000.0
2007-01-22 08:00:00,1.13404,1.13626,1.13253,1.13361,3163600000.0
2007-01-22 12:00:00,1.13355,1.13364,1.12766,1.12871,3334400000.0
2007-01-22 16:00:00,1.12862,1.12933,1.1257,1.12697,3284800000.0
2007-01-22 20:00:00,1.12711,1.12834,1.12443,1.12462,2590000000.0
2007-01-23 00:00:00,1.12486,1.12838,1.1239,1.12746,2991600000.0
2007-01-23 04:00:00,1.1273,1.1286,1.12627,1.12776,2389000000.0
2007-01-23 08:00:00,1.12749,1.12837,1.12284,1.12605,3365800000.0
2007-01-23 12:00:00,1.12585,1.12908,1.12472,1.12826,3283800000.0
2007-01-23 16:00:00,1.12846,1.13003,1.12685,1.12752,3260200000.0
2007-01-23 20:00:00,1.12781,1.12969,1.12652,1.12895,2512800000.0
2007-01-24 00:00:00,1.12893,1.13031,1.11681,1.11844,3233000000.0
2007-01-24 04:00:00,1.11828,1.12149,1.11775,1.12059,2844600000.0
2007-01-24 08:00:00,1.12073,1.12395,1.11896,1.11968,3731800000.0
2007-01-24 12:00:00,1.11955,1.1215,1.11761,1.12035,3237800000.0
2007-01-24 16:00:00,1.12034,1.1231,1.11752,1.12154,3262800000.0
2007-01-24 20:00:00,1.12174,1.12574,1.11338,1.11393,2737800000.0
2007-01-25 00:00:00,1.11361,1.1156,1.11156,1.11427,3218200000.0
2007-01-25 04:00:00,1.1139,1.1146,1.11053,1.11148,2814800000.0
2007-01-25 08:00:00,1.11148,1.11198,1.10656,1.10954,3673400000.0
2007-01-25 12:00:00,1.10953,1.11193,1.10757,1.10798,3366600000.0
2007-01-25 16:00:00,1.10795,1.1113,1.10669,1.10904,3366000000.0
2007-01-25 20:00:00,1.10922,1.11136,1.10802,1.10897,2613600000.0
2007-01-26 00:00:00,1.10896,1.11045,1.10721,1.10911,3001800000.0
2007-01-26 04:00:00,1.10893,1.11117,1.1083,1.11032,2528200000.0
2007-01-26 08:00:00,1.11035,1.11207,1.108,1.11089,3110400000.0
2007-01-26 12:00:00,1.11075,1.11499,1.11021,1.11325,3335400000.0
2007-01-26 16:00:00,1.11306,1.11547,1.10839,1.11025,3411800000.0
2007-01-26 20:00:00,1.11039,1.11273,1.10916,1.10967,2568400000.0
2007-01-29 00:00:00,1.1098,1.11253,1.10892,1.11165,2774000000.0
2007-01-29 04:00:00,1.1117,1.11299,1.11021,1.11179,2528400000.0
2007-01-29 08:00:00,1.11156,1.11328,1.10861,1.10968,3347600000.0
2007-01-29 12:00:00,1.1097,1.1129,1.10732,1.10889,2977800000.0
2007-01-29 16:00:00,1.10885,1.1091,1.10452,1.10765,3145600000.0
2007-01-29 20:00:00,1.10753,1.11047,1.10684,1.10764,2403800000.0
2007-01-30 00:00:00,1.1074,1.11036,1.10711,1.10926,3070000000.0
2007-01-30 04:00:00,1.1092,1.11115,1.10796,1.10821,2715200000.0
2007-01-30 08:00:00,1.1082,1.11214,1.10546,1.11177,3359000000.0
2007-01-30 12:00:00,1.11181,1.1156,1.10973,1.11513,3244400000.0
2007-01-30 16:00:00,1.11509,1.12232,1.1146,1.11926,3250200000.0
2007-01-30 20:00:00,1.11936,1.12282,1.11836,1.12099,2603400000.0
2007-01-31 00:00:00,1.12088,1.12304,1.11946,1.12139,3031200000.0
2007-01-31 04:00:00,1.12125,1.12189,1.11921,1.12077,2438200000.0
2007-01-31 08:00:00,1.1206,1.12661,1.11993,1.12661,3445600000.0
2007-01-31 12:00:00,1.12665,1.13119,1.12437,1.12853,3436000000.0
2007-01-31 16:00:00,1.12861,1.13011,1.12582,1.1266,3381200000.0
2007-01-31 20:00:00,1.12687,1.1292,1.12242,1.12293,2911000000.0
2007-02-01 00:00:00,1.12273,1.12686,1.12235,1.12655,3279600000.0
2007-02-01 04:00:00,1.1265,1.12798,1.12449,1.1254,2812800000.0
2007-02-01 08:00:00,1.12528,1.13188,1.12425,1.13029,3475000000.0
2007-02-01 12:00:00,1.13023,1.13089,1.12757,1.12878,3246000000.0
2007-02-01 16:00:00,1.12874,1.13812,1.12782,1.13637,3402800000.0
2007-02-01 20:00:00,1.13609,1.13653,1.13231,1.13321,2794600000.0
2007-02-02 00:00:00,1.13305,1.13436,1.12965,1.13189,2941600000.0
2007-02-02 04:00:00,1.13186,1.1324,1.13009,1.13111,2599400000.0
2007-02-02 08:00:00,1.13081,1.13792,1.13069,1.1377,3424600000.0
2007-02-02 12:00:00,1.13775,1.14034,1.13647,1.13923,3414800000.0
2007-02-02 16:00:00,1.13956,1.1407,1.13579,1.13808,3450600000.0
2007-02-02 20:00:00,1.13816,1.139,1.13532,1.13645,2348800000.0
2007-02-05 00:00:00,1.13468,1.13468,1.12791,1.13002,2983200000.0
2007-02-05 04:00:00,1.12978,1.13172,1.12712,1.1283,2336000000.0
2007-02-05 08:00:00,1.12807,1.13167,1.12742,1.13089,3485800000.0
2007-02-05 12:00:00,1.13096,1.13643,1.13008,1.13474,3280400000.0
2007-02-05 16:00:00,1.13469,1.13736,1.13356,1.13468,3216600000.0
2007-02-05 20:00:00,1.13526,1.13552,1.13175,1.13209,1950400000.0
2007-02-06 00:00:00,1.13207,1.13416,1.13145,1.13391,2580000000.0
2007-02-06 04:00:00,1.13362,1.13463,1.1323,1.13423,1949400000.0
2007-02-06 08:00:00,1.13409,1.13482,1.13167,1.13309,2912000000.0
2007-02-06 12:00:00,1.13306,1.14395,1.13228,1.14282,3077400000.0
2007-02-06 16:00:00,1.14286,1.14402,1.13992,1.14143,3098200000.0
2007-02-06 20:00:00,1.14159,1.14217,1.13877,1.14115,2567400000.0
2007-02-07 00:00:00,1.1408,1.14327,1.13937,1.14289,2806200000.0
2007-02-07 04:00:00,1.14271,1.14526,1.13914,1.14045,2535800000.0
2007-02-07 08:00:00,1.14048,1.14054,1.13668,1.13732,3324200000.0
2007-02-07 12:00:00,1.13715,1.14028,1.136,1.13794,3161400000.0
2007-02-07 16:00:00,1.13808,1.13831,1.13408,1.13528,2998800000.0
2007-02-07 20:00:00,1.13516,1.13637,1.13129,1.13192,2217200000.0
2007-02-08 00:00:00,1.13211,1.13499,1.12844,1.13451,3076800000.0
2007-02-08 04:00:00,1.13424,1.1357,1.13299,1.134,2178000000.0
2007-02-08 08:00:00,1.13416,1.13611,1.13249,1.13349,3219200000.0
2007-02-08 12:00:00,1.13341,1.13764,1.13253,1.13642,3251600000.0
2007-02-08 16:00:00,1.13646,1.13914,1.13523,1.13583,3219800000.0
2007-02-08 20:00:00,1.13609,1.14351,1.13529,1.14013,2271400000.0
2007-02-09 00:00:00,1.14007,1.14246,1.13718,1.13846,2547800000.0
2007-02-09 04:00:00,1.13821,1.13928,1.13555,1.13606,2497200000.0
2007-02-09 08:00:00,1.13594,1.1443,1.13574,1.14235,3145000000.0
2007-02-09 12:00:00,1.1423,1.14323,1.13489,1.1356,3115400000.0
2007-02-09 16:00:00,1.13539,1.13688,1.13322,1.13591,2893600000.0
2007-02-09 20:00:00,1.13596,1.13836,1.13455,1.136,1198000000.0
2007-02-12 08:00:00,1.1276,1.1291,1.1276,1.1286,136000000.0
2007-02-12 12:00:00,1.1288,1.1362,1.12736,1.12805,2434000000.0
2007-02-12 16:00:00,1.12781,1.12911,1.12541,1.1258,3285600000.0
2007-02-12 20:00:00,1.1257,1.13,1.12405,1.12876,2890000000.0
2007-02-13 00:00:00,1.12858,1.13054,1.12718,1.12872,3133600000.0
2007-02-13 04:00:00,1.12843,1.13033,1.12794,1.12898,2891400000.0
2007-02-13 08:00:00,1.12896,1.13019,1.12717,1.12782,3384000000.0
2007-02-13 12:00:00,1.12771,1.1294,1.12576,1.12792,3383800000.0
2007-02-13 16:00:00,1.12805,1.12941,1.1252,1.12801,3326600000.0
2007-02-13 20:00:00,1.12821,1.1305,1.12749,1.12825,2886600000.0
2007-02-14 00:00:00,1.12798,1.13029,1.127,1.12893,3101600000.0
2007-02-14 04:00:00,1.12877,1.13,1.12703,1.1296,2880400000.0
2007-02-14 08:00:00,1.12772,1.13134,1.1272,1.12874,3442600000.0
2007-02-14 12:00:00,1.12865,1.1324,1.12828,1.12962,3487400000.0
2007-02-14 16:00:00,1.1296,1.13071,1.12621,1.12657,3412800000.0
2007-02-14 20:00:00,1.12648,1.1296,1.12612,1.12785,2718800000.0
2007-02-15 00:00:00,1.12822,1.1312,1.12783,1.12991,3174200000.0
2007-02-15 04:00:00,1.12963,1.13034,1.1269,1.12727,2637800000.0
2007-02-15 08:00:00,1.12726,1.1293,1.12649,1.12869,3465800000.0
2007-02-15 12:00:00,1.12869,1.1296,1.12623,1.12828,3388000000.0
2007-02-15 16:00:00,1.12828,1.13176,1.12538,1.13082,3524000000.0
2007-02-15 20:00:00,1.13082,1.1312,1.12777,1.1305,2933000000.0
2007-02-16 00:00:00,1.12916,1.13107,1.12777,1.12888,3080600000.0
2007-02-16 04:00:00,1.12868,1.12974,1.12565,1.12635,2620600000.0
2007-02-16 08:00:00,1.12632,1.12921,1.12597,1.12696,3629800000.0
2007-02-16 12:00:00,1.12691,1.1284,1.12549,1.12609,3336200000.0
2007-02-16 16:00:00,1.12615,1.12817,1.12437,1.12753,3241000000.0
2007-02-16 20:00:00,1.12782,1.128,1.12543,1.12642,2057600000.0
2007-02-19 00:00:00,1.1238,1.12554,1.1214,1.1218,2965200000.0
2007-02-19 04:00:00,1.1224,1.12303,1.11933,1.12192,2672000000.0
2007-02-19 08:00:00,1.12192,1.12411,1.1207,1.1225,3515400000.0
2007-02-19 12:00:00,1.1224,1.123,1.12017,1.12148,3136600000.0
2007-02-19 16:00:00,1.12145,1.12306,1.11912,1.11985,3287400000.0
2007-02-19 20:00:00,1.12027,1.1223,1.11844,1.1197,2234800000.0
2007-02-20 00:00:00,1.11934,1.12231,1.1189,1.1218,2979800000.0
2007-02-20 04:00:00,1.12146,1.1232,1.12012,1.12271,2418400000.0
2007-02-20 08:00:00,1.12269,1.12313,1.1195,1.12179,3284200000.0
2007-02-20 12:00:00,1.12165,1.12239,1.11863,1.12164,3246800000.0
2007-02-20 16:00:00,1.12169,1.12198,1.11869,1.11888,3164600000.0
2007-02-20 20:00:00,1.11912,1.1208,1.11841,1.12,1948800000.0
2007-02-21 00:00:00,1.11964,1.1231,1.11922,1.12189,3135000000.0
2007-02-21 04:00:00,1.12175,1.1246,1.12021,1.12047,2956800000.0
2007-02-21 08:00:00,1.12058,1.12218,1.11844,1.11939,3534400000.0
2007-02-21 12:00:00,1.11943,1.1204,1.11732,1.11841,3216600000.0
2007-02-21 16:00:00,1.11854,1.11958,1.1167,1.11838,3567200000.0
2007-02-21 20:00:00,1.11856,1.1207,1.11759,1.12,2889000000.0
2007-02-22 00:00:00,1.11986,1.1208,1.1186,1.12029,3039000000.0
2007-02-22 04:00:00,1.12013,1.12122,1.11936,1.12016,2852600000.0
2007-02-22 08:00:00,1.12015,1.12094,1.11786,1.11976,3557600000.0
2007-02-22 12:00:00,1.1196,1.1215,1.11543,1.11637,3325400000.0
2007-02-22 16:00:00,1.11635,1.11899,1.11586,1.11589,3311600000.0
2007-02-22 20:00:00,1.11582,1.1198,1.11573,1.11855,2486000000.0
2007-02-23 00:00:00,1.11834,1.12073,1.11734,1.1202,3127800000.0
2007-02-23 04:00:00,1.11941,1.12058,1.11779,1.11926,2493800000.0
2007-02-23 08:00:00,1.11924,1.1208,1.11662,1.11735,3488200000.0
2007-02-23 12:00:00,1.1173,1.11969,1.11617,1.11739,3242600000.0
2007-02-23 16:00:00,1.11714,1.12048,1.11673,1.11956,3432800000.0
2007-02-23 20:00:00,1.11978,1.1214,1.11862,1.11908,2499800000.0
2007-02-26 00:00:00,1.1175,1.11905,1.11584,1.1164,3057000000.0
2007-02-26 04:00:00,1.11623,1.1177,1.11536,1.11625,2835400000.0
2007-02-26 08:00:00,1.11639,1.11891,1.11585,1.1185,3157200000.0
2007-02-26 12:00:00,1.11731,1.11904,1.1145,1.11758,2984200000.0
2007-02-26 16:00:00,1.11743,1.11821,1.11331,1.1167,3290400000.0
2007-02-26 20:00:00,1.1166,1.1178,1.1144,1.11631,2574400000.0
2007-02-27 00:00:00,1.11638,1.11788,1.11513,1.11691,3171800000.0
2007-02-27 04:00:00,1.1167,1.1196,1.11611,1.11684,2655200000.0
2007-02-27 08:00:00,1.11682,1.12471,1.1167,1.12331,3485400000.0
2007-02-27 12:00:00,1.12334,1.12494,1.12085,1.12494,3379200000.0
2007-02-27 16:00:00,1.12492,1.1263,1.12137,1.12499,3294800000.0
2007-02-27 20:00:00,1.1261,1.12851,1.12406,1.12479,3149600000.0
2007-02-28 00:00:00,1.12441,1.12679,1.12114,1.1233,3434200000.0
2007-02-28 04:00:00,1.1231,1.1256,1.12141,1.12416,2942000000.0
2007-02-28 08:00:00,1.12419,1.12851,1.12087,1.12808,3553800000.0
2007-02-28 12:00:00,1.12807,1.12825,1.12311,1.12689,3484600000.0
2007-02-28 16:00:00,1.12688,1.12731,1.1221,1.12353,3447000000.0
2007-02-28 20:00:00,1.12361,1.12404,1.12029,1.122,2744400000.0
2007-03-01 00:00:00,1.1222,1.12406,1.12012,1.12088,3259800000.0
2007-03-01 04:00:00,1.12055,1.1239,1.12036,1.12239,2912400000.0
2007-03-01 08:00:00,1.123,1.1251,1.1193,1.123,3663400000.0
2007-03-01 12:00:00,1.12309,1.1324,1.12198,1.12982,3460600000.0
2007-03-01 16:00:00,1.13001,1.1338,1.1288,1.13258,3397200000.0
2007-03-01 20:00:00,1.13257,1.13322,1.13019,1.13092,3035800000.0
2007-03-02 00:00:00,1.1306,1.1328,1.12877,1.13229,3348800000.0
2007-03-02 04:00:00,1.13231,1.13298,1.1301,1.13093,2973200000.0
2007-03-02 08:00:00,1.13079,1.14034,1.12929,1.13941,3577200000.0
2007-03-02 12:00:00,1.13897,1.14233,1.13725,1.13885,3489400000.0
2007-03-02 16:00:00,1.13885,1.14045,1.13536,1.13592,3345800000.0
2007-03-02 20:00:00,1.13612,1.1385,1.13381,1.13504,2798000000.0
2007-03-05 00:00:00,1.13529,1.14007,1.13349,1.13841,3407600000.0
2007-03-05 04:00:00,1.13819,1.1404,1.13483,1.13848,3010200000.0
2007-03-05 08:00:00,1.13843,1.14199,1.13692,1.14087,3614200000.0
2007-03-05 12:00:00,1.14084,1.14711,1.14064,1.14261,3271200000.0
2007-03-05 16:00:00,1.14268,1.14533,1.13835,1.14091,3495600000.0
2007-03-05 20:00:00,1.14106,1.14231,1.13816,1.1405,3027400000.0
2007-03-06 00:00:00,1.14047,1.14231,1.1369,1.14062,3395200000.0
2007-03-06 04:00:00,1.14043,1.14131,1.1357,1.13688,3037400000.0
2007-03-06 08:00:00,1.13738,1.13865,1.13399,1.13472,3663400000.0
2007-03-06 12:00:00,1.13463,1.1389,1.13381,1.13727,3519600000.0
2007-03-06 16:00:00,1.13653,1.14075,1.1341,1.13544,3337400000.0
2007-03-06 20:00:00,1.13543,1.136,1.1319,1.13345,2949800000.0
2007-03-07 00:00:00,1.1331,1.13828,1.12988,1.13706,3374800000.0
2007-03-07 04:00:00,1.13678,1.1375,1.13408,1.13636,3016200000.0
2007-03-07 08:00:00,1.13631,1.1377,1.13401,1.13461,3410000000.0
2007-03-07 12:00:00,1.13454,1.13789,1.13395,1.13511,3458400000.0
2007-03-07 16:00:00,1.1352,1.1364,1.13249,1.13443,3372000000.0
2007-03-07 20:00:00,1.13432,1.14544,1.13428,1.14416,3055200000.0
2007-03-08 00:00:00,1.14447,1.14648,1.141,1.14257,3349000000.0
2007-03-08 04:00:00,1.14246,1.14307,1.1369,1.13776,2948200000.0
2007-03-08 08:00:00,1.1375,1.14061,1.13349,1.13438,3563200000.0
2007-03-08 12:00:00,1.13416,1.1372,1.13005,1.13261,3521400000.0
2007-03-08 16:00:00,1.13269,1.1354,1.13007,1.1338,3374600000.0
2007-03-08 20:00:00,1.13389,1.1356,1.13233,1.13257,2834600000.0
2007-03-09 00:00:00,1.13251,1.1344,1.12942,1.13165,3482200000.0
2007-03-09 04:00:00,1.13154,1.13293,1.12989,1.13162,2768600000.0
2007-03-09 08:00:00,1.13148,1.13283,1.12876,1.12984,3675800000.0
2007-03-09 12:00:00,1.12989,1.13156,1.12751,1.12898,3521200000.0
2007-03-09 16:00:00,1.12949,1.1314,1.12751,1.12989,3450200000.0
2007-03-09 20:00:00,1.13006,1.1321,1.12717,1.12848,2589400000.0
2007-03-12 00:00:00,1.1244,1.12883,1.12359,1.12545,3293400000.0
2007-03-12 04:00:00,1.12534,1.1277,1.12408,1.1277,2594000000.0
2007-03-12 08:00:00,1.1257,1.12883,1.1251,1.12825,3561400000.0
2007-03-12 12:00:00,1.12839,1.13229,1.12614,1.13145,3491600000.0
2007-03-12 16:00:00,1.13161,1.13161,1.12496,1.12734,3693400000.0
2007-03-12 20:00:00,1.1289,1.1303,1.12347,1.12497,2717600000.0
2007-03-13 00:00:00,1.12521,1.12883,1.12473,1.12749,2996800000.0
2007-03-13 04:00:00,1.12724,1.13197,1.1272,1.13056,2234400000.0
2007-03-13 08:00:00,1.13033,1.13184,1.12693,1.12817,3326000000.0
2007-03-13 12:00:00,1.12809,1.1315,1.12741,1.12998,3259600000.0
2007-03-13 16:00:00,1.13003,1.13256,1.12733,1.13007,3342600000.0
2007-03-13 20:00:00,1.13011,1.13801,1.13009,1.13685,3253400000.0
2007-03-14 00:00:00,1.13692,1.141,1.13631,1.13779,3226800000.0
2007-03-14 04:00:00,1.13749,1.14068,1.13729,1.13864,3022800000.0
2007-03-14 08:00:00,1.13855,1.1417,1.13629,1.13795,3521000000.0
2007-03-14 12:00:00,1.1375,1.13881,1.13435,1.13757,3410200000.0
2007-03-14 16:00:00,1.13731,1.141,1.1336,1.1349,3381600000.0
2007-03-14 20:00:00,1.13737,1.13806,1.13379,1.13551,3033800000.0
2007-03-15 00:00:00,1.13546,1.13608,1.13193,1.134,3419400000.0
2007-03-15 04:00:00,1.13378,1.135,1.13222,1.13394,2922200000.0
2007-03-15 08:00:00,1.1336,1.13652,1.13216,1.13565,3439200000.0
2007-03-15 12:00:00,1.13572,1.13783,1.13265,1.13607,3131200000.0
2007-03-15 16:00:00,1.1361,1.13626,1.13116,1.13322,3389200000.0
2007-03-15 20:00:00,1.1334,1.13475,1.13175,1.13312,2812600000.0
2007-03-16 00:00:00,1.1344,1.1386,1.13166,1.13782,3368600000.0
2007-03-16 04:00:00,1.13784,1.1392,1.1356,1.1356,2952000000.0
2007-03-16 08:00:00,1.13796,1.14,1.1349,1.13864,3431000000.0
2007-03-16 12:00:00,1.13856,1.14025,1.13683,1.13816,3497200000.0
2007-03-16 16:00:00,1.13822,1.1397,1.13629,1.13766,3435400000.0
2007-03-16 20:00:00,1.13779,1.1411,1.13664,1.14001,2003400000.0
2007-03-18 20:00:00,1.13819,1.14154,1.13815,1.13983,603600000.0
2007-03-19 00:00:00,1.13996,1.14195,1.13876,1.14043,3052200000.0
2007-03-19 04:00:00,1.14036,1.14112,1.1377,1.13898,2704600000.0
2007-03-19 08:00:00,1.13864,1.13959,1.13615,1.13816,3340600000.0
2007-03-19 12:00:00,1.13788,1.1401,1.13655,1.13738,3278600000.0
2007-03-19 16:00:00,1.13731,1.1392,1.1357,1.13777,3423400000.0
2007-03-19 20:00:00,1.1388,1.1405,1.13671,1.13921,2710000000.0
2007-03-20 00:00:00,1.13915,1.1412,1.13562,1.13651,3473400000.0
2007-03-20 04:00:00,1.13626,1.13974,1.13588,1.13927,2987000000.0
2007-03-20 08:00:00,1.13965,1.13986,1.13557,1.13788,3182800000.0
2007-03-20 12:00:00,1.13805,1.1405,1.13317,1.13494,3287000000.0
2007-03-20 16:00:00,1.13485,1.13785,1.1339,1.1367,3473600000.0
2007-03-20 20:00:00,1.13656,1.1382,1.13475,1.13638,2930800000.0
2007-03-21 00:00:00,1.13684,1.13829,1.13491,1.13744,3369800000.0
2007-03-21 04:00:00,1.1376,1.1378,1.13516,1.13576,2874800000.0
2007-03-21 08:00:00,1.13559,1.13765,1.13398,1.13732,3296000000.0
2007-03-21 12:00:00,1.13724,1.13824,1.1354,1.13579,3222400000.0
2007-03-21 16:00:00,1.13583,1.1395,1.13474,1.13559,3321600000.0
2007-03-21 20:00:00,1.13583,1.13908,1.13447,1.1357,3031800000.0
2007-03-22 00:00:00,1.13587,1.1384,1.13575,1.13754,3399800000.0
2007-03-22 04:00:00,1.13689,1.1379,1.13523,1.13603,2796600000.0
2007-03-22 08:00:00,1.1372,1.1387,1.1349,1.1356,3066600000.0
2007-03-22 12:00:00,1.1356,1.1362,1.13028,1.13119,3287200000.0
2007-03-22 16:00:00,1.13155,1.13244,1.12845,1.1319,3508800000.0
2007-03-22 20:00:00,1.13128,1.1339,1.13053,1.13271,2779600000.0
2007-03-23 00:00:00,1.13261,1.1349,1.13146,1.1345,3219600000.0
2007-03-23 04:00:00,1.13386,1.135,1.1303,1.13172,2685600000.0
2007-03-23 08:00:00,1.1302,1.13279,1.1276,1.12969,3566200000.0
2007-03-23 12:00:00,1.12959,1.131,1.12689,1.12842,3243200000.0
2007-03-23 16:00:00,1.12807,1.1316,1.12801,1.1309,3189400000.0
2007-03-23 20:00:00,1.12992,1.1319,1.12886,1.1302,1945600000.0
2007-03-25 20:00:00,1.13102,1.13495,1.13102,1.13415,461400000.0
2007-03-26 00:00:00,1.13433,1.13465,1.12971,1.13144,3195000000.0
2007-03-26 04:00:00,1.13122,1.133,1.13043,1.13089,2687000000.0
2007-03-26 08:00:00,1.13065,1.13164,1.12683,1.12814,3101600000.0
2007-03-26 12:00:00,1.12816,1.12975,1.12668,1.12756,3291400000.0
2007-03-26 16:00:00,1.12752,1.13184,1.12678,1.12979,3296600000.0
2007-03-26 20:00:00,1.12988,1.13011,1.12768,1.12876,2399800000.0
2007-03-27 00:00:00,1.12882,1.1296,1.12671,1.12734,3124800000.0
2007-03-27 04:00:00,1.128,1.12884,1.12502,1.12582,2717200000.0
2007-03-27 08:00:00,1.1256,1.12968,1.124,1.12698,3338400000.0
2007-03-27 12:00:00,1.12699,1.12718,1.12207,1.12213,3046400000.0
2007-03-27 16:00:00,1.1223,1.1266,1.1223,1.1262,3408200000.0
2007-03-27 20:00:00,1.1264,1.12715,1.12435,1.12535,2646400000.0
2007-03-28 00:00:00,1.12548,1.12859,1.12441,1.12817,3196800000.0
2007-03-28 04:00:00,1.12828,1.12965,1.12651,1.12809,2870400000.0
2007-03-28 08:00:00,1.12803,1.1312,1.12713,1.1303,3364600000.0
2007-03-28 12:00:00,1.1302,1.13408,1.12891,1.13199,3295000000.0
2007-03-28 16:00:00,1.13223,1.13648,1.13026,1.13375,3299600000.0
2007-03-28 20:00:00,1.13364,1.13573,1.13253,1.13399,2614600000.0
2007-03-29 00:00:00,1.1343,1.1348,1.13118,1.13297,3285800000.0
2007-03-29 04:00:00,1.133,1.13519,1.13064,1.13209,2613000000.0
2007-03-29 08:00:00,1.13196,1.13458,1.13051,1.13404,3220600000.0
2007-03-29 12:00:00,1.13411,1.13479,1.12973,1.13047,3009400000.0
2007-03-29 16:00:00,1.13009,1.13144,1.12715,1.1286,3447000000.0
2007-03-29 20:00:00,1.12849,1.12928,1.12582,1.12745,2278400000.0
2007-03-30 00:00:00,1.12798,1.13287,1.12679,1.13018,3186000000.0
2007-03-30 04:00:00,1.13043,1.1316,1.12893,1.13038,2668200000.0
2007-03-30 08:00:00,1.13024,1.1339,1.12871,1.13291,3168200000.0
2007-03-30 12:00:00,1.13264,1.1336,1.12912,1.13046,3184400000.0
2007-03-30 16:00:00,1.13054,1.13333,1.12821,1.13288,3198200000.0
2007-03-30 20:00:00,1.13297,1.13341,1.12979,1.13069,1888400000.0
2007-04-01 20:00:00,1.1301,1.13282,1.12968,1.13206,578200000.0
2007-04-02 00:00:00,1.13255,1.13597,1.13016,1.13456,3198800000.0
2007-04-02 04:00:00,1.13454,1.13486,1.13164,1.13317,2800600000.0
2007-04-02 08:00:00,1.133,1.134,1.1301,1.13165,3240800000.0
2007-04-02 12:00:00,1.13175,1.134,1.13121,1.13355,3016000000.0
2007-04-02 16:00:00,1.13358,1.13413,1.13004,1.13202,3021400000.0
2007-04-02 20:00:00,1.1325,1.13252,1.12728,1.1293,2261000000.0
2007-04-03 00:00:00,1.1287,1.13029,1.12674,1.12926,2883200000.0
2007-04-03 04:00:00,1.12925,1.13052,1.1274,1.12947,2560600000.0
2007-04-03 08:00:00,1.12937,1.12989,1.12697,1.1281,3292400000.0
2007-04-03 12:00:00,1.12794,1.13001,1.12559,1.12619,3154600000.0
2007-04-03 16:00:00,1.12618,1.1294,1.12574,1.12729,3044600000.0
2007-04-03 20:00:00,1.12742,1.1298,1.1259,1.12787,2294600000.0
2007-04-04 00:00:00,1.12761,1.12888,1.12113,1.1266,3104800000.0
2007-04-04 04:00:00,1.12636,1.13043,1.12529,1.12896,2735800000.0
2007-04-04 08:00:00,1.12918,1.13055,1.12763,1.12956,3085000000.0
2007-04-04 12:00:00,1.12958,1.13402,1.1287,1.13364,3041600000.0
2007-04-04 16:00:00,1.13365,1.13622,1.13177,1.13488,3054800000.0
2007-04-04 20:00:00,1.1355,1.13588,1.13339,1.13397,2180200000.0
2007-04-05 00:00:00,1.13424,1.13639,1.1333,1.13527,2911200000.0
2007-04-05 04:00:00,1.13511,1.136,1.13203,1.13294,2603600000.0
2007-04-05 08:00:00,1.13309,1.1343,1.13022,1.13112,3085600000.0
2007-04-05 12:00:00,1.13122,1.13273,1.12954,1.13013,3154800000.0
2007-04-05 16:00:00,1.13026,1.13293,1.1297,1.13118,2652000000.0
2007-04-05 20:00:00,1.13115,1.13328,1.13048,1.13272,2010800000.0
2007-04-06 00:00:00,1.13279,1.13341,1.13017,1.1318,1921800000.0
2007-04-06 04:00:00,1.1317,1.13247,1.13035,1.13127,1456200000.0
2007-04-06 08:00:00,1.131,1.1319,1.12975,1.1309,1437200000.0
2007-04-06 12:00:00,1.13052,1.13274,1.12886,1.13004,2383800000.0
2007-04-06 16:00:00,1.12974,1.13146,1.12894,1.12946,1955800000.0
2007-04-06 20:00:00,1.12983,1.13308,1.12906,1.1327,722400000.0
2007-04-08 20:00:00,1.12912,1.1306,1.12854,1.13004,299200000.0
2007-04-09 00:00:00,1.13005,1.1319,1.12852,1.12996,2149600000.0
2007-04-09 04:00:00,1.1303,1.1311,1.12909,1.13037,1924200000.0
2007-04-09 08:00:00,1.13003,1.13127,1.12701,1.12998,2663200000.0
2007-04-09 12:00:00,1.13003,1.1336,1.12856,1.1319,2591800000.0
2007-04-09 16:00:00,1.13209,1.13379,1.13167,1.13257,2771600000.0
2007-04-09 20:00:00,1.13268,1.134,1.13164,1.13236,2089600000.0
2007-04-10 00:00:00,1.13287,1.13644,1.13159,1.13589,2914400000.0
2007-04-10 04:00:00,1.13585,1.13687,1.13393,1.13557,2942200000.0
2007-04-10 08:00:00,1.13528,1.13662,1.13214,1.13262,3471000000.0
2007-04-10 12:00:00,1.1328,1.13399,1.1312,1.13191,3333600000.0
2007-04-10 16:00:00,1.13188,1.13289,1.12904,1.13112,3550600000.0
2007-04-10 20:00:00,1.13118,1.1327,1.12929,1.13202,2653400000.0
2007-04-11 00:00:00,1.13224,1.13362,1.13035,1.13262,3199200000.0
2007-04-11 04:00:00,1.13232,1.13412,1.13154,1.133,2721000000.0
2007-04-11 08:00:00,1.13252,1.1338,1.12992,1.13187,3525800000.0
2007-04-11 12:00:00,1.13202,1.13312,1.13076,1.13095,3417400000.0
2007-04-11 16:00:00,1.13107,1.13388,1.13011,1.1314,3507200000.0
2007-04-11 20:00:00,1.13124,1.13405,1.12933,1.13123,2663200000.0
2007-04-12 00:00:00,1.1321,1.13469,1.13036,1.13373,3107400000.0
2007-04-12 04:00:00,1.13383,1.13575,1.1329,1.13401,2782800000.0
2007-04-12 08:00:00,1.13423,1.13592,1.13263,1.13392,3381200000.0
2007-04-12 12:00:00,1.13418,1.1359,1.13219,1.13418,3196000000.0
2007-04-12 16:00:00,1.13475,1.13703,1.13385,1.13467,3877800000.0
2007-04-12 20:00:00,1.13483,1.1362,1.13082,1.13445,2530400000.0
2007-04-13 00:00:00,1.1344,1.13463,1.12851,1.1316,3399200000.0
2007-04-13 04:00:00,1.13126,1.13279,1.13036,1.13253,2571400000.0
2007-04-13 08:00:00,1.1324,1.13286,1.12876,1.12908,3515200000.0
2007-04-13 12:00:00,1.12945,1.13042,1.1265,1.12829,3535200000.0
2007-04-13 16:00:00,1.12825,1.13015,1.12651,1.12753,3402800000.0
2007-04-13 20:00:00,1.12756,1.12987,1.12189,1.12829,2035400000.0
2007-04-15 20:00:00,1.1279,1.12801,1.12573,1.12751,415400000.0
2007-04-16 00:00:00,1.12754,1.12782,1.12525,1.12678,3097200000.0
2007-04-16 04:00:00,1.12664,1.1276,1.12501,1.12537,2800600000.0
2007-04-16 08:00:00,1.12531,1.12624,1.12381,1.12565,3562000000.0
2007-04-16 12:00:00,1.1261,1.127,1.12439,1.12622,2957400000.0
2007-04-16 16:00:00,1.12597,1.1267,1.12257,1.12453,3151400000.0
2007-04-16 20:00:00,1.12474,1.1263,1.12352,1.12404,2613800000.0
2007-04-17 00:00:00,1.1247,1.12584,1.12315,1.12475,2755200000.0
2007-04-17 04:00:00,1.12443,1.12628,1.12348,1.1238,2688200000.0
2007-04-17 08:00:00,1.12392,1.12703,1.12324,1.1263,3747000000.0
2007-04-17 12:00:00,1.12597,1.1265,1.12266,1.12442,3449600000.0
2007-04-17 16:00:00,1.12414,1.12467,1.12198,1.12364,3144800000.0
2007-04-17 20:00:00,1.12396,1.12452,1.12057,1.1236,2482600000.0
2007-04-18 00:00:00,1.12327,1.12489,1.11553,1.11664,3160800000.0
2007-04-18 04:00:00,1.11687,1.11955,1.11552,1.11587,2871200000.0
2007-04-18 08:00:00,1.11592,1.12236,1.11517,1.12053,3521600000.0
2007-04-18 12:00:00,1.1204,1.12582,1.11914,1.12525,3380400000.0
2007-04-18 16:00:00,1.12511,1.12691,1.12114,1.12139,3290000000.0
2007-04-18 20:00:00,1.12145,1.12193,1.11755,1.1206,2623000000.0
2007-04-19 00:00:00,1.1206,1.12424,1.11947,1.12173,2881600000.0
2007-04-19 04:00:00,1.12151,1.12576,1.12064,1.12401,3303600000.0
2007-04-19 08:00:00,1.12385,1.1259,1.12098,1.12376,3852400000.0
2007-04-19 12:00:00,1.12363,1.12586,1.12052,1.12151,3457800000.0
2007-04-19 16:00:00,1.12116,1.12295,1.11982,1.12096,3052200000.0
2007-04-19 20:00:00,1.12081,1.12283,1.11977,1.12106,2383000000.0
2007-04-20 00:00:00,1.12153,1.12273,1.11955,1.12062,3093200000.0
2007-04-20 04:00:00,1.1207,1.12248,1.1191,1.11941,2968600000.0
2007-04-20 08:00:00,1.11946,1.12267,1.11859,1.12019,3537000000.0
2007-04-20 12:00:00,1.11976,1.12235,1.11921,1.12163,3605000000.0
2007-04-20 16:00:00,1.12147,1.12206,1.11696,1.11787,3272800000.0
2007-04-20 20:00:00,1.11842,1.12003,1.11792,1.11813,1790000000.0
2007-04-22 20:00:00,1.11776,1.11848,1.11718,1.11814,351400000.0
2007-04-23 00:00:00,1.11788,1.12025,1.11693,1.1182,2937800000.0
2007-04-23 04:00:00,1.11796,1.1227,1.11649,1.12075,2956200000.0
2007-04-23 08:00:00,1.12076,1.12121,1.1183,1.11902,3700000000.0
2007-04-23 12:00:00,1.11883,1.11953,1.11669,1.11752,3421800000.0
2007-04-23 16:00:00,1.1177,1.11864,1.11518,1.11577,3484200000.0
2007-04-23 20:00:00,1.11595,1.11768,1.11399,1.11704,2244200000.0
2007-04-24 00:00:00,1.11664,1.1193,1.11253,1.11388,3221800000.0
2007-04-24 04:00:00,1.11374,1.11434,1.11158,1.11311,3166000000.0
2007-04-24 08:00:00,1.11323,1.11557,1.11178,1.11473,3882000000.0
2007-04-24 12:00:00,1.11479,1.11535,1.11218,1.11252,3252400000.0
2007-04-24 16:00:00,1.11232,1.11579,1.11072,1.11211,3566600000.0
2007-04-24 20:00:00,1.11249,1.114,1.10771,1.11304,2627200000.0
2007-04-25 00:00:00,1.11316,1.11538,1.11216,1.115,2698800000.0
2007-04-25 04:00:00,1.11466,1.11546,1.11301,1.11463,2358000000.0
2007-04-25 08:00:00,1.11475,1.11661,1.11285,1.11522,3708600000.0
2007-04-25 12:00:00,1.11534,1.11796,1.11456,1.11544,3521200000.0
2007-04-25 16:00:00,1.1157,1.1184,1.1157,1.11802,3065000000.0
2007-04-25 20:00:00,1.1185,1.12217,1.11362,1.1187,3008800000.0
2007-04-26 00:00:00,1.11799,1.12071,1.11486,1.11506,3007200000.0
2007-04-26 04:00:00,1.11516,1.11643,1.11264,1.11395,3049400000.0
2007-04-26 08:00:00,1.1138,1.12136,1.11099,1.11974,3572000000.0
2007-04-26 12:00:00,1.12024,1.12187,1.11855,1.12059,3470400000.0
2007-04-26 16:00:00,1.1203,1.12097,1.11639,1.11695,3262000000.0
2007-04-26 20:00:00,1.11731,1.1179,1.11478,1.11597,2449600000.0
2007-04-27 00:00:00,1.11618,1.1181,1.11486,1.11582,3180800000.0
2007-04-27 04:00:00,1.11571,1.11745,1.11461,1.11573,2905800000.0
2007-04-27 08:00:00,1.11592,1.12031,1.11592,1.11659,3531000000.0
2007-04-27 12:00:00,1.11652,1.12068,1.11444,1.12005,3511600000.0
2007-04-27 16:00:00,1.1198,1.12185,1.11775,1.11824,3552600000.0
2007-04-27 20:00:00,1.11849,1.1193,1.1153,1.11711,2024400000.0
2007-04-29 20:00:00,1.11593,1.12053,1.11587,1.11912,270200000.0
2007-04-30 00:00:00,1.11964,1.12058,1.1171,1.1183,2979800000.0
2007-04-30 04:00:00,1.11755,1.11982,1.1169,1.11788,2537800000.0
2007-04-30 08:00:00,1.11764,1.12002,1.11695,1.11845,3339000000.0
2007-04-30 12:00:00,1.11852,1.11969,1.11716,1.11894,3265600000.0
2007-04-30 16:00:00,1.11927,1.121,1.11763,1.11972,3405400000.0
2007-04-30 20:00:00,1.11948,1.12059,1.11752,1.11874,2840000000.0
2007-05-01 00:00:00,1.1193,1.1204,1.11823,1.11983,2785800000.0
2007-05-01 04:00:00,1.11942,1.11992,1.11535,1.11714,2647200000.0
2007-05-01 08:00:00,1.11677,1.11825,1.11528,1.11744,2937000000.0
2007-05-01 12:00:00,1.1181,1.12005,1.11641,1.1171,3149000000.0
2007-05-01 16:00:00,1.11699,1.11811,1.11512,1.11695,3436200000.0
2007-05-01 20:00:00,1.11691,1.1182,1.11455,1.11597,2355000000.0
2007-05-02 00:00:00,1.11594,1.118,1.11526,1.11616,3192400000.0
2007-05-02 04:00:00,1.11599,1.11714,1.11355,1.11593,3254200000.0
2007-05-02 08:00:00,1.11586,1.11847,1.11445,1.11769,3184400000.0
2007-05-02 12:00:00,1.11806,1.11873,1.1151,1.1156,3321400000.0
2007-05-02 16:00:00,1.11572,1.11832,1.11514,1.11742,3329400000.0
2007-05-02 20:00:00,1.11724,1.11891,1.10396,1.11612,2366800000.0
2007-05-03 00:00:00,1.11626,1.1177,1.11521,1.11608,2633600000.0
2007-05-03 04:00:00,1.11583,1.1174,1.11503,1.11648,2390800000.0
2007-05-03 08:00:00,1.11644,1.11695,1.11362,1.11584,3230000000.0
2007-05-03 12:00:00,1.1164,1.1185,1.11492,1.11738,3280600000.0
2007-05-03 16:00:00,1.11753,1.1195,1.11662,1.119,3311600000.0
2007-05-03 20:00:00,1.1191,1.1198,1.10264,1.11793,2873800000.0
2007-05-04 00:00:00,1.11832,1.1186,1.11364,1.114,3154600000.0
2007-05-04 04:00:00,1.11382,1.1149,1.11158,1.11397,3201600000.0
2007-05-04 08:00:00,1.11377,1.1157,1.1127,1.1146,3264000000.0
2007-05-04 12:00:00,1.1142,1.1158,1.11228,1.1147,3314600000.0
2007-05-04 16:00:00,1.11467,1.1163,1.11278,1.11426,3665000000.0
2007-05-04 20:00:00,1.11436,1.11631,1.11343,1.11399,1894600000.0
2007-05-06 20:00:00,1.11541,1.11649,1.11427,1.11474,443200000.0
2007-05-07 00:00:00,1.11446,1.1186,1.11263,1.11799,2986200000.0
2007-05-07 04:00:00,1.1178,1.1189,1.11649,1.1173,2692400000.0
2007-05-07 08:00:00,1.11687,1.11791,1.11554,1.11586,2952400000.0
2007-05-07 12:00:00,1.11636,1.1186,1.11519,1.11628,3188600000.0
2007-05-07 16:00:00,1.11616,1.11879,1.11589,1.11764,2514400000.0
2007-05-07 20:00:00,1.1178,1.119,1.11637,1.1188,2350200000.0
2007-05-08 00:00:00,1.1189,1.12185,1.11696,1.12109,3194000000.0
2007-05-08 04:00:00,1.12084,1.12269,1.11992,1.12091,2855200000.0
2007-05-08 08:00:00,1.12125,1.12326,1.12048,1.12057,3256800000.0
2007-05-08 12:00:00,1.12097,1.12324,1.11956,1.12219,3387400000.0
2007-05-08 16:00:00,1.12221,1.1237,1.12079,1.12333,3436800000.0
2007-05-08 20:00:00,1.12331,1.12479,1.11691,1.12413,2631800000.0
2007-05-09 00:00:00,1.12398,1.12545,1.12332,1.12413,2974600000.0
2007-05-09 04:00:00,1.1245,1.1255,1.1232,1.12442,2650000000.0
2007-05-09 08:00:00,1.12454,1.12682,1.12364,1.12474,3341800000.0
2007-05-09 12:00:00,1.12503,1.12791,1.12409,1.12727,2997400000.0
2007-05-09 16:00:00,1.1269,1.12835,1.1254,1.12619,3266400000.0
2007-05-09 20:00:00,1.1265,1.12839,1.1159,1.12734,3036800000.0
2007-05-10 00:00:00,1.1278,1.13337,1.12403,1.13284,3193800000.0
2007-05-10 04:00:00,1.13246,1.1343,1.13029,1.13328,2863600000.0
2007-05-10 08:00:00,1.13337,1.13423,1.13044,1.13215,3613400000.0
2007-05-10 12:00:00,1.13263,1.13553,1.13117,1.13511,3470800000.0
2007-05-10 16:00:00,1.1352,1.1375,1.13389,1.13593,3755200000.0
2007-05-10 20:00:00,1.13574,1.13756,1.10881,1.13491,2994000000.0
2007-05-11 00:00:00,1.13432,1.13657,1.13285,1.13588,3196200000.0
2007-05-11 04:00:00,1.1357,1.13698,1.13293,1.13535,3074400000.0
2007-05-11 08:00:00,1.13514,1.13732,1.13384,1.1359,3521400000.0
2007-05-11 12:00:00,1.13604,1.13716,1.1337,1.13442,3569800000.0
2007-05-11 16:00:00,1.13458,1.13524,1.13206,1.13343,3292000000.0
2007-05-11 20:00:00,1.13343,1.13377,1.13041,1.13159,1884600000.0
2007-05-13 20:00:00,1.13188,1.13339,1.13145,1.1328,451400000.0
2007-05-14 00:00:00,1.13262,1.13452,1.12811,1.12955,3087400000.0
2007-05-14 04:00:00,1.12955,1.13042,1.1281,1.12967,2568000000.0
2007-05-14 08:00:00,1.12959,1.13053,1.12712,1.12768,3174800000.0
2007-05-14 12:00:00,1.12764,1.12881,1.12444,1.12878,3098800000.0
2007-05-14 16:00:00,1.12813,1.12917,1.12653,1.12714,2924200000.0
2007-05-14 20:00:00,1.1273,1.12866,1.12616,1.12769,2352000000.0
2007-05-15 00:00:00,1.12785,1.12904,1.12691,1.12815,2895000000.0
2007-05-15 04:00:00,1.12792,1.12923,1.12702,1.12703,2989000000.0
2007-05-15 08:00:00,1.12707,1.13076,1.12679,1.12807,3383400000.0
2007-05-15 12:00:00,1.12783,1.13029,1.12678,1.12778,3074400000.0
2007-05-15 16:00:00,1.12755,1.1298,1.12649,1.12751,3308800000.0
2007-05-15 20:00:00,1.12737,1.1286,1.12563,1.1269,2420000000.0
2007-05-16 00:00:00,1.12697,1.13003,1.12617,1.12687,2634200000.0
2007-05-16 04:00:00,1.1266,1.1276,1.12343,1.12703,2791000000.0
2007-05-16 08:00:00,1.12709,1.12794,1.12483,1.1264,3200200000.0
2007-05-16 12:00:00,1.1265,1.12714,1.12272,1.12303,2929800000.0
2007-05-16 16:00:00,1.12253,1.1256,1.12219,1.1234,3394000000.0
2007-05-16 20:00:00,1.1233,1.1243,1.12217,1.12268,2392200000.0
2007-05-17 00:00:00,1.1228,1.12624,1.12233,1.12574,2922400000.0
2007-05-17 04:00:00,1.1252,1.12782,1.12405,1.1265,2987600000.0
2007-05-17 08:00:00,1.12607,1.12675,1.12359,1.12478,3184600000.0
2007-05-17 12:00:00,1.12477,1.12596,1.12286,1.12566,3263600000.0
2007-05-17 16:00:00,1.12542,1.12626,1.12308,1.12482,3111800000.0
2007-05-17 20:00:00,1.1249,1.1273,1.12412,1.12567,2480000000.0
2007-05-18 00:00:00,1.12556,1.1281,1.125,1.12726,2818200000.0
2007-05-18 04:00:00,1.12707,1.12783,1.12549,1.12661,2650600000.0
2007-05-18 08:00:00,1.1264,1.12915,1.1262,1.1282,3404800000.0
2007-05-18 12:00:00,1.12795,1.12972,1.1266,1.12798,3153800000.0
2007-05-18 16:00:00,1.12772,1.12833,1.12573,1.1274,3073400000.0
2007-05-18 20:00:00,1.12672,1.12755,1.12509,1.12509,1808000000.0
2007-05-20 20:00:00,1.12516,1.12695,1.11816,1.12554,433800000.0
2007-05-21 00:00:00,1.12516,1.12804,1.12444,1.12604,2666000000.0
2007-05-21 04:00:00,1.12569,1.12711,1.12472,1.12525,2853400000.0
2007-05-21 08:00:00,1.12512,1.12594,1.12299,1.1244,3247400000.0
2007-05-21 12:00:00,1.12447,1.12548,1.12143,1.12248,3097000000.0
2007-05-21 16:00:00,1.12238,1.12541,1.12113,1.12421,3241600000.0
2007-05-21 20:00:00,1.12446,1.12591,1.12308,1.12399,2223200000.0
2007-05-22 00:00:00,1.12394,1.12673,1.12282,1.1257,2729600000.0
2007-05-22 04:00:00,1.12563,1.1272,1.12493,1.12649,2804800000.0
2007-05-22 08:00:00,1.12677,1.12835,1.12548,1.12724,3446800000.0
2007-05-22 12:00:00,1.127,1.12835,1.12594,1.12733,3121000000.0
2007-05-22 16:00:00,1.12702,1.12905,1.12588,1.1276,3098200000.0
2007-05-22 20:00:00,1.1281,1.1281,1.12541,1.12666,2295000000.0
2007-05-23 00:00:00,1.12645,1.12878,1.12598,1.1275,3025800000.0
2007-05-23 04:00:00,1.12735,1.13033,1.12653,1.12934,2780600000.0
2007-05-23 08:00:00,1.12922,1.13233,1.12874,1.13008,3247200000.0
2007-05-23 12:00:00,1.1301,1.13084,1.12797,1.12968,3257600000.0
2007-05-23 16:00:00,1.12972,1.1298,1.12621,1.1287,2862200000.0
2007-05-23 20:00:00,1.12834,1.1291,1.12647,1.12681,2448200000.0
2007-05-24 00:00:00,1.12703,1.1289,1.12605,1.1286,2688800000.0
2007-05-24 04:00:00,1.12819,1.13034,1.12692,1.12963,3066000000.0
2007-05-24 08:00:00,1.13002,1.13043,1.12703,1.12801,3161000000.0
2007-05-24 12:00:00,1.12815,1.13008,1.12633,1.12913,2969400000.0
2007-05-24 16:00:00,1.12885,1.13189,1.12691,1.12952,3248200000.0
2007-05-24 20:00:00,1.12944,1.1305,1.1268,1.12763,2530200000.0
2007-05-25 00:00:00,1.12802,1.13,1.12677,1.12907,3108800000.0
2007-05-25 04:00:00,1.12858,1.12998,1.12694,1.12805,2606400000.0
2007-05-25 08:00:00,1.129,1.1291,1.12558,1.12825,3122400000.0
2007-05-25 12:00:00,1.12834,1.129,1.12609,1.12794,3240200000.0
2007-05-25 16:00:00,1.1279,1.12899,1.12547,1.12712,3150600000.0
2007-05-25 20:00:00,1.12701,1.1286,1.12559,1.1262,1669800000.0
2007-05-27 20:00:00,1.12659,1.12769,1.12631,1.12651,245400000.0
2007-05-28 00:00:00,1.12678,1.1279,1.12541,1.1275,2122800000.0
2007-05-28 04:00:00,1.1281,1.1283,1.12595,1.12615,2439800000.0
2007-05-28 08:00:00,1.12623,1.1274,1.12512,1.1268,2849000000.0
2007-05-28 12:00:00,1.12638,1.12743,1.12535,1.12621,2937000000.0
2007-05-28 16:00:00,1.12629,1.12802,1.12605,1.12693,3423800000.0
2007-05-28 20:00:00,1.1275,1.1277,1.12483,1.12576,3007000000.0
2007-05-29 00:00:00,1.126,1.12726,1.12453,1.12607,3221800000.0
2007-05-29 04:00:00,1.1261,1.12675,1.12403,1.12472,3076000000.0
2007-05-29 08:00:00,1.12444,1.12519,1.12235,1.1242,3980000000.0
2007-05-29 12:00:00,1.12412,1.1256,1.12281,1.12304,3794400000.0
2007-05-29 16:00:00,1.12272,1.12529,1.12258,1.12461,4203800000.0
2007-05-29 20:00:00,1.12467,1.127,1.1236,1.12476,2951600000.0
2007-05-30 00:00:00,1.1252,1.12615,1.12253,1.12383,3334200000.0
2007-05-30 04:00:00,1.12381,1.1247,1.12221,1.1241,2988400000.0
2007-05-30 08:00:00,1.12331,1.12472,1.12225,1.12452,3705200000.0
2007-05-30 12:00:00,1.12446,1.12657,1.12249,1.1248,3896600000.0
2007-05-30 16:00:00,1.12475,1.12611,1.12342,1.12427,4049000000.0
2007-05-30 20:00:00,1.12466,1.1277,1.12423,1.1269,3202200000.0
2007-05-31 00:00:00,1.12719,1.12846,1.12473,1.12549,2707000000.0
2007-05-31 04:00:00,1.12561,1.1286,1.12546,1.12656,3031400000.0
2007-05-31 08:00:00,1.12645,1.12902,1.12254,1.12343,3632400000.0
2007-05-31 12:00:00,1.12336,1.1256,1.12208,1.12501,3993600000.0
2007-05-31 16:00:00,1.1251,1.12566,1.12111,1.1225,4438800000.0
2007-05-31 20:00:00,1.12239,1.12375,1.12077,1.12192,3180200000.0
2007-06-01 00:00:00,1.12178,1.12372,1.1198,1.12021,3210200000.0
2007-06-01 04:00:00,1.12025,1.1217,1.11756,1.11887,2924800000.0
2007-06-01 08:00:00,1.11856,1.12059,1.11707,1.11928,3821000000.0
2007-06-01 12:00:00,1.11912,1.1205,1.11566,1.11584,3919200000.0
2007-06-01 16:00:00,1.11592,1.1191,1.11587,1.11787,4307600000.0
2007-06-01 20:00:00,1.11806,1.1189,1.11556,1.11647,2383400000.0
2007-06-03 20:00:00,1.1161,1.11766,1.11527,1.11639,366200000.0
2007-06-04 00:00:00,1.11669,1.1177,1.11532,1.11572,2892400000.0
2007-06-04 04:00:00,1.11582,1.11751,1.11553,1.11664,2510200000.0
2007-06-04 08:00:00,1.11644,1.11818,1.11483,1.11649,3659800000.0
2007-06-04 12:00:00,1.11635,1.11786,1.11482,1.1153,3734400000.0
2007-06-04 16:00:00,1.11491,1.11648,1.11442,1.1157,4366800000.0
2007-06-04 20:00:00,1.11551,1.117,1.11424,1.11529,2661600000.0
2007-06-05 00:00:00,1.11562,1.11714,1.1148,1.11552,2802000000.0
2007-06-05 04:00:00,1.11527,1.11615,1.11336,1.11383,3005000000.0
2007-06-05 08:00:00,1.11429,1.11526,1.11008,1.11274,3800200000.0
2007-06-05 12:00:00,1.11237,1.11664,1.11077,1.11403,4100800000.0
2007-06-05 16:00:00,1.11421,1.11671,1.11232,1.11565,4289800000.0
2007-06-05 20:00:00,1.11574,1.1172,1.11484,1.11575,2778200000.0
2007-06-06 00:00:00,1.11576,1.11643,1.11304,1.11556,2928600000.0
2007-06-06 04:00:00,1.11544,1.11893,1.11448,1.11726,2955200000.0
2007-06-06 08:00:00,1.11745,1.12144,1.11681,1.12093,3671800000.0
2007-06-06 12:00:00,1.1209,1.12251,1.11957,1.12239,3952000000.0
2007-06-06 16:00:00,1.12241,1.12246,1.11822,1.1191,4252600000.0
2007-06-06 20:00:00,1.11933,1.11951,1.11088,1.11332,3153000000.0
2007-06-07 00:00:00,1.1141,1.11978,1.11266,1.11826,3421600000.0
2007-06-07 04:00:00,1.11815,1.1201,1.11722,1.11838,2989600000.0
2007-06-07 08:00:00,1.1185,1.12071,1.11755,1.11877,3827000000.0
2007-06-07 12:00:00,1.11861,1.12045,1.11543,1.11819,3979000000.0
2007-06-07 16:00:00,1.11863,1.12003,1.11566,1.11879,4327800000.0
2007-06-07 20:00:00,1.11867,1.12143,1.11717,1.1195,3394000000.0
2007-06-08 00:00:00,1.11926,1.11953,1.11562,1.1176,3274600000.0
2007-06-08 04:00:00,1.11788,1.1185,1.11542,1.11643,3096800000.0
2007-06-08 08:00:00,1.11659,1.11983,1.11618,1.11733,3793400000.0
2007-06-08 12:00:00,1.11728,1.11897,1.11517,1.11733,4192800000.0
2007-06-08 16:00:00,1.11734,1.11834,1.10893,1.10955,3969200000.0
2007-06-08 20:00:00,1.10958,1.11042,1.10335,1.10507,2643000000.0
2007-06-10 20:00:00,1.1052,1.10718,1.1052,1.10659,435600000.0
2007-06-11 00:00:00,1.10671,1.10776,1.10441,1.10528,3019400000.0
2007-06-11 04:00:00,1.10485,1.11838,1.10478,1.11825,3450000000.0
2007-06-11 08:00:00,1.11825,1.12513,1.11809,1.12275,4502000000.0
2007-06-11 12:00:00,1.12269,1.12558,1.12056,1.12197,3864000000.0
2007-06-11 16:00:00,1.12225,1.12564,1.1215,1.123,3622200000.0
2007-06-11 20:00:00,1.12253,1.1234,1.12001,1.12202,2691000000.0
2007-06-12 00:00:00,1.12219,1.12362,1.12052,1.12273,3191400000.0
2007-06-12 04:00:00,1.12279,1.1235,1.1187,1.12039,3234000000.0
2007-06-12 08:00:00,1.12023,1.12151,1.11716,1.11928,4261200000.0
2007-06-12 12:00:00,1.11936,1.1207,1.11815,1.11983,4017000000.0
2007-06-12 16:00:00,1.12007,1.122,1.11841,1.121,3826400000.0
2007-06-12 20:00:00,1.1209,1.12216,1.11886,1.122,3093000000.0
2007-06-13 00:00:00,1.1221,1.12275,1.1198,1.12078,3546000000.0
2007-06-13 04:00:00,1.12144,1.12183,1.11902,1.12007,3167600000.0
2007-06-13 08:00:00,1.11981,1.12216,1.11745,1.1191,4260400000.0
2007-06-13 12:00:00,1.1193,1.12081,1.11661,1.11809,4150000000.0
2007-06-13 16:00:00,1.11815,1.11993,1.11634,1.11816,3483400000.0
2007-06-13 20:00:00,1.11806,1.1188,1.11594,1.11806,2859600000.0
2007-06-14 00:00:00,1.11802,1.12239,1.11617,1.11932,3409000000.0
2007-06-14 04:00:00,1.1194,1.1195,1.11408,1.11595,3424000000.0
2007-06-14 08:00:00,1.11609,1.11698,1.11218,1.11355,4265200000.0
2007-06-14 12:00:00,1.11339,1.1141,1.11076,1.11383,4031200000.0
2007-06-14 16:00:00,1.1139,1.1139,1.11084,1.11252,3626400000.0
2007-06-14 20:00:00,1.11249,1.1144,1.11179,1.1137,2752000000.0
2007-06-15 00:00:00,1.1132,1.1142,1.11025,1.11176,3224400000.0
2007-06-15 04:00:00,1.11205,1.11376,1.11054,1.11296,3195600000.0
2007-06-15 08:00:00,1.11275,1.11416,1.11079,1.11177,4134600000.0
2007-06-15 12:00:00,1.1117,1.11419,1.11005,1.11293,4145800000.0
2007-06-15 16:00:00,1.11322,1.1154,1.11092,1.11403,3700600000.0
2007-06-15 20:00:00,1.1147,1.1167,1.11357,1.11364,2179200000.0
2007-06-17 20:00:00,1.11785,1.11922,1.11699,1.118,695600000.0
2007-06-18 00:00:00,1.11753,1.11867,1.11355,1.1167,3305800000.0
2007-06-18 04:00:00,1.1168,1.1168,1.11397,1.1156,2874400000.0
2007-06-18 08:00:00,1.11554,1.11718,1.11388,1.11566,4543000000.0
2007-06-18 12:00:00,1.1156,1.1159,1.11277,1.11438,4226800000.0
2007-06-18 16:00:00,1.11447,1.1178,1.11359,1.11603,3577800000.0
2007-06-18 20:00:00,1.11614,1.11861,1.11586,1.11712,2491400000.0
2007-06-19 00:00:00,1.11723,1.1179,1.1152,1.1162,2881800000.0
2007-06-19 04:00:00,1.11602,1.11713,1.11442,1.11573,2808400000.0
2007-06-19 08:00:00,1.11561,1.11718,1.11488,1.1157,4115400000.0
2007-06-19 12:00:00,1.116,1.11718,1.11454,1.11511,3761200000.0
2007-06-19 16:00:00,1.11525,1.11667,1.1133,1.1154,3673800000.0
2007-06-19 20:00:00,1.1152,1.116,1.11183,1.1154,2345000000.0
2007-06-20 00:00:00,1.11488,1.116,1.11359,1.11464,2954000000.0
2007-06-20 04:00:00,1.11479,1.1156,1.11327,1.11484,3075200000.0
2007-06-20 08:00:00,1.11473,1.1156,1.11168,1.11248,4311200000.0
2007-06-20 12:00:00,1.11236,1.1132,1.10748,1.10796,4234800000.0
2007-06-20 16:00:00,1.10803,1.10938,1.10695,1.10851,3647800000.0
2007-06-20 20:00:00,1.10861,1.11162,1.10796,1.10952,2978000000.0
2007-06-21 00:00:00,1.10982,1.1116,1.10672,1.10707,3558800000.0
2007-06-21 04:00:00,1.1071,1.10817,1.10491,1.10674,3137600000.0
2007-06-21 08:00:00,1.10669,1.10915,1.10418,1.10869,4354600000.0
2007-06-21 12:00:00,1.10865,1.11046,1.10723,1.10993,3924200000.0
2007-06-21 16:00:00,1.11023,1.11121,1.10782,1.10852,3680200000.0
2007-06-21 20:00:00,1.10851,1.11025,1.10766,1.10832,2790600000.0
2007-06-22 00:00:00,1.10835,1.10981,1.10753,1.1091,3067200000.0
2007-06-22 04:00:00,1.10879,1.1092,1.10586,1.10742,2981400000.0
2007-06-22 08:00:00,1.10714,1.10949,1.10649,1.1083,4461000000.0
2007-06-22 12:00:00,1.10834,1.1087,1.1038,1.10564,3900600000.0
2007-06-22 16:00:00,1.10595,1.10766,1.10395,1.10503,3866800000.0
2007-06-22 20:00:00,1.10492,1.1116,1.10434,1.107,2224200000.0
2007-06-24 20:00:00,1.10854,1.11024,1.10825,1.10958,480000000.0
2007-06-25 00:00:00,1.10947,1.10957,1.10342,1.10691,3244400000.0
2007-06-25 04:00:00,1.10661,1.10813,1.10576,1.1066,2592800000.0
2007-06-25 08:00:00,1.10674,1.10886,1.10472,1.10791,3674400000.0
2007-06-25 12:00:00,1.10752,1.10825,1.10494,1.10569,4101000000.0
2007-06-25 16:00:00,1.10577,1.10839,1.10458,1.10712,4391400000.0
2007-06-25 20:00:00,1.10725,1.1079,1.10411,1.1059,2951400000.0
2007-06-26 00:00:00,1.10537,1.10717,1.10416,1.10484,3323000000.0
2007-06-26 04:00:00,1.10482,1.10584,1.10329,1.10369,3165400000.0
2007-06-26 08:00:00,1.10393,1.10487,1.1008,1.10478,3882400000.0
2007-06-26 12:00:00,1.10464,1.10678,1.10327,1.10547,4054400000.0
2007-06-26 16:00:00,1.10545,1.10658,1.10266,1.10292,4298200000.0
2007-06-26 20:00:00,1.1033,1.10398,1.09847,1.10192,2859000000.0
2007-06-27 00:00:00,1.10195,1.10398,1.10004,1.10153,3403000000.0
2007-06-27 04:00:00,1.10141,1.10258,1.09987,1.10076,3325000000.0
2007-06-27 08:00:00,1.10079,1.1045,1.10032,1.10347,3911600000.0
2007-06-27 12:00:00,1.1032,1.10565,1.10254,1.10278,4375600000.0
2007-06-27 16:00:00,1.10274,1.10371,1.10072,1.10226,4497800000.0
2007-06-27 20:00:00,1.10256,1.10345,1.09988,1.10103,3197400000.0
2007-06-28 00:00:00,1.10092,1.10181,1.0966,1.09993,3456800000.0
2007-06-28 04:00:00,1.09986,1.101,1.09847,1.09997,3034600000.0
2007-06-28 08:00:00,1.10003,1.10218,1.09887,1.10119,4100600000.0
2007-06-28 12:00:00,1.101,1.10231,1.09668,1.09988,4292000000.0
2007-06-28 16:00:00,1.09974,1.1005,1.09747,1.09936,4255200000.0
2007-06-28 20:00:00,1.09931,1.10049,1.09764,1.09965,3252600000.0
2007-06-29 00:00:00,1.09921,1.10201,1.09702,1.10127,3332200000.0
2007-06-29 04:00:00,1.10111,1.10308,1.10053,1.10166,3037800000.0
2007-06-29 08:00:00,1.10167,1.10273,1.09752,1.09895,3925400000.0
2007-06-29 12:00:00,1.09865,1.1013,1.09828,1.09946,4179000000.0
2007-06-29 16:00:00,1.09947,1.10041,1.09608,1.09959,4352600000.0
2007-06-29 20:00:00,1.09964,1.10148,1.09709,1.09732,2398600000.0
2007-07-01 20:00:00,1.09734,1.10082,1.09702,1.09959,692200000.0
2007-07-02 00:00:00,1.09968,1.10093,1.09813,1.09866,2745600000.0
2007-07-02 04:00:00,1.09862,1.0991,1.09669,1.09884,2966800000.0
2007-07-02 08:00:00,1.09839,1.10102,1.09734,1.0996,4562400000.0
2007-07-02 12:00:00,1.09949,1.10015,1.09764,1.09792,4283400000.0
2007-07-02 16:00:00,1.09796,1.09926,1.09592,1.09757,3774200000.0
2007-07-02 20:00:00,1.09768,1.0983,1.09601,1.09692,2651800000.0
2007-07-03 00:00:00,1.09699,1.10045,1.09347,1.09406,3548200000.0
2007-07-03 04:00:00,1.09447,1.0966,1.09376,1.09509,3124000000.0
2007-07-03 08:00:00,1.09487,1.09603,1.09086,1.09185,4522200000.0
2007-07-03 12:00:00,1.09217,1.09371,1.09099,1.09227,4442600000.0
2007-07-03 16:00:00,1.09292,1.09383,1.09159,1.09284,3634400000.0
2007-07-03 20:00:00,1.09279,1.09435,1.09191,1.094,2252200000.0
2007-07-04 00:00:00,1.09334,1.09497,1.09186,1.09358,3348400000.0
2007-07-04 04:00:00,1.094,1.096,1.09306,1.09501,3042200000.0
2007-07-04 08:00:00,1.09501,1.09647,1.09418,1.09515,4363400000.0
2007-07-04 12:00:00,1.0957,1.09683,1.09462,1.09504,3618200000.0
2007-07-04 16:00:00,1.09551,1.09792,1.09498,1.09638,2996400000.0
2007-07-04 20:00:00,1.09632,1.0978,1.09475,1.097,2863200000.0
2007-07-05 00:00:00,1.09673,1.0974,1.09494,1.09601,3603200000.0
2007-07-05 04:00:00,1.09616,1.0968,1.09494,1.09612,2745200000.0
2007-07-05 08:00:00,1.09578,1.09663,1.09224,1.0929,4290800000.0
2007-07-05 12:00:00,1.09312,1.09384,1.08977,1.09132,4145800000.0
2007-07-05 16:00:00,1.09191,1.09449,1.09048,1.0943,3858400000.0
2007-07-05 20:00:00,1.09344,1.095,1.09276,1.0939,2935000000.0
2007-07-06 00:00:00,1.09353,1.09446,1.09191,1.09341,3464800000.0
2007-07-06 04:00:00,1.09365,1.09555,1.09322,1.09404,3149000000.0
2007-07-06 08:00:00,1.09413,1.09556,1.09252,1.09424,4511400000.0
2007-07-06 12:00:00,1.0944,1.0947,1.09042,1.09091,4501800000.0
2007-07-06 16:00:00,1.09103,1.09725,1.08997,1.09653,3698800000.0
2007-07-06 20:00:00,1.09652,1.0985,1.09533,1.09533,2456600000.0
2007-07-08 20:00:00,1.09547,1.09636,1.09491,1.09507,510600000.0
2007-07-09 00:00:00,1.0956,1.1015,1.09422,1.09938,3396200000.0
2007-07-09 04:00:00,1.09944,1.10012,1.09616,1.09913,3031400000.0
2007-07-09 08:00:00,1.09881,1.10057,1.09738,1.09906,4422000000.0
2007-07-09 12:00:00,1.09924,1.10255,1.09844,1.10078,4228000000.0
2007-07-09 16:00:00,1.10103,1.10211,1.09981,1.10106,3586400000.0
2007-07-09 20:00:00,1.1015,1.10191,1.09889,1.101,2769200000.0
2007-07-10 00:00:00,1.10097,1.10452,1.10009,1.10342,3529400000.0
2007-07-10 04:00:00,1.10374,1.10711,1.10258,1.10343,3152600000.0
2007-07-10 08:00:00,1.10371,1.10649,1.10324,1.10481,4273000000.0
2007-07-10 12:00:00,1.10475,1.10724,1.1035,1.10647,4136600000.0
2007-07-10 16:00:00,1.10714,1.10714,1.10331,1.10551,3857800000.0
2007-07-10 20:00:00,1.10533,1.1112,1.1044,1.10951,3039000000.0
2007-07-11 00:00:00,1.1096,1.1116,1.10612,1.109,3504200000.0
2007-07-11 04:00:00,1.10866,1.11089,1.10596,1.10969,3089800000.0
2007-07-11 08:00:00,1.10936,1.11091,1.10567,1.10871,4500400000.0
2007-07-11 12:00:00,1.10869,1.11008,1.10589,1.10721,4364400000.0
2007-07-11 16:00:00,1.10763,1.10866,1.1039,1.10478,3954000000.0
2007-07-11 20:00:00,1.10478,1.1064,1.10062,1.1023,3083400000.0
2007-07-12 00:00:00,1.10234,1.10407,1.10073,1.10179,3263800000.0
2007-07-12 04:00:00,1.10193,1.1036,1.10146,1.10269,3122400000.0
2007-07-12 08:00:00,1.10227,1.10502,1.10181,1.10313,4446600000.0
2007-07-12 12:00:00,1.10327,1.10385,1.10148,1.10269,4189000000.0
2007-07-12 16:00:00,1.103,1.10511,1.10225,1.10386,3558200000.0
2007-07-12 20:00:00,1.1041,1.105,1.10174,1.10383,3058800000.0
2007-07-13 00:00:00,1.1044,1.10475,1.09863,1.10187,3415600000.0
2007-07-13 04:00:00,1.10175,1.10805,1.10107,1.10693,3240400000.0
2007-07-13 08:00:00,1.1066,1.1075,1.10252,1.10314,4536600000.0
2007-07-13 12:00:00,1.10349,1.10503,1.10182,1.10456,4268200000.0
2007-07-13 16:00:00,1.10512,1.10568,1.10294,1.10494,3894200000.0
2007-07-13 20:00:00,1.10511,1.10722,1.1037,1.10461,2410800000.0
2007-07-15 20:00:00,1.10483,1.1073,1.10483,1.1058,500800000.0
2007-07-16 00:00:00,1.10568,1.10627,1.10124,1.1049,3412600000.0
2007-07-16 04:00:00,1.10474,1.10697,1.10349,1.10564,3233600000.0
2007-07-16 08:00:00,1.10576,1.10639,1.1026,1.10498,4012800000.0
2007-07-16 12:00:00,1.1048,1.10533,1.10116,1.10174,4225000000.0
2007-07-16 16:00:00,1.10174,1.10329,1.09934,1.1008,4175600000.0
2007-07-16 20:00:00,1.10056,1.10083,1.09685,1.09865,2865800000.0
2007-07-17 00:00:00,1.0984,1.10192,1.09745,1.10139,3546600000.0
2007-07-17 04:00:00,1.10112,1.10348,1.10081,1.10297,3058600000.0
2007-07-17 08:00:00,1.10286,1.10446,1.10168,1.10363,3822000000.0
2007-07-17 12:00:00,1.103,1.10421,1.10134,1.10214,4012800000.0
2007-07-17 16:00:00,1.10199,1.10441,1.10148,1.1023,4178800000.0
2007-07-17 20:00:00,1.1024,1.10469,1.10084,1.1032,2859000000.0
2007-07-18 00:00:00,1.10321,1.1059,1.10271,1.1046,3786000000.0
2007-07-18 04:00:00,1.10477,1.10753,1.1039,1.10665,3127000000.0
2007-07-18 08:00:00,1.10664,1.10809,1.10399,1.1067,3947800000.0
2007-07-18 12:00:00,1.10635,1.10843,1.10462,1.10586,4246800000.0
2007-07-18 16:00:00,1.10585,1.10742,1.10353,1.1054,4238200000.0
2007-07-18 20:00:00,1.10519,1.10651,1.10371,1.1056,3047800000.0
2007-07-19 00:00:00,1.1053,1.10734,1.1039,1.10635,3323000000.0
2007-07-19 04:00:00,1.10629,1.10856,1.10591,1.10784,3030200000.0
2007-07-19 08:00:00,1.10773,1.11002,1.10669,1.1077,4049000000.0
2007-07-19 12:00:00,1.10733,1.10896,1.10644,1.10808,4314400000.0
2007-07-19 16:00:00,1.10807,1.11138,1.10739,1.10739,4364600000.0
2007-07-19 20:00:00,1.10772,1.1095,1.10661,1.1089,3272000000.0
2007-07-20 00:00:00,1.10874,1.10914,1.10716,1.10755,3635600000.0
2007-07-20 04:00:00,1.10757,1.10823,1.10528,1.1067,3093000000.0
2007-07-20 08:00:00,1.10687,1.10727,1.10443,1.10646,3786600000.0
2007-07-20 12:00:00,1.1065,1.10653,1.1037,1.10463,4274400000.0
2007-07-20 16:00:00,1.10464,1.10644,1.10205,1.10263,4667000000.0
2007-07-20 20:00:00,1.10271,1.1039,1.10178,1.10304,2750000000.0
2007-07-22 20:00:00,1.10255,1.10282,1.09373,1.10175,453200000.0
2007-07-23 00:00:00,1.1018,1.10469,1.09963,1.10364,3432000000.0
2007-07-23 04:00:00,1.10373,1.10434,1.0997,1.10108,3344200000.0
2007-07-23 08:00:00,1.1006,1.10268,1.09966,1.1007,4779200000.0
2007-07-23 12:00:00,1.10032,1.1017,1.09918,1.10024,4291000000.0
2007-07-23 16:00:00,1.10075,1.10159,1.09672,1.09728,3719600000.0
2007-07-23 20:00:00,1.09721,1.0979,1.0935,1.09484,3127200000.0
2007-07-24 00:00:00,1.09504,1.09594,1.09157,1.09214,3816800000.0
2007-07-24 04:00:00,1.09209,1.09499,1.09064,1.09426,3720800000.0
2007-07-24 08:00:00,1.094,1.09567,1.09232,1.09406,4734800000.0
2007-07-24 12:00:00,1.09415,1.09495,1.09249,1.09352,4151400000.0
2007-07-24 16:00:00,1.0935,1.09436,1.09041,1.09209,3837600000.0
2007-07-24 20:00:00,1.09206,1.0962,1.09117,1.09455,3387200000.0
2007-07-25 00:00:00,1.09464,1.10142,1.09385,1.10063,3729000000.0
2007-07-25 04:00:00,1.10038,1.10186,1.09715,1.09744,3788000000.0
2007-07-25 08:00:00,1.09713,1.0985,1.09597,1.09779,4747600000.0
2007-07-25 12:00:00,1.09757,1.0993,1.09577,1.09832,4346600000.0
2007-07-25 16:00:00,1.09865,1.1006,1.09756,1.09951,3977000000.0
2007-07-25 20:00:00,1.09931,1.10549,1.09661,1.10287,3324200000.0
2007-07-26 00:00:00,1.10275,1.10577,1.10199,1.10529,3830800000.0
2007-07-26 04:00:00,1.10522,1.10871,1.10437,1.10769,3783800000.0
2007-07-26 08:00:00,1.10711,1.11405,1.1066,1.10835,4677600000.0
2007-07-26 12:00:00,1.1085,1.1112,1.10715,1.10765,4408600000.0
2007-07-26 16:00:00,1.1082,1.11134,1.10641,1.1113,4118400000.0
2007-07-26 20:00:00,1.11177,1.11459,1.10933,1.11452,3566800000.0
2007-07-27 00:00:00,1.11402,1.11632,1.11176,1.11264,3812400000.0
2007-07-27 04:00:00,1.11259,1.11652,1.11194,1.11479,3690200000.0
2007-07-27 08:00:00,1.11415,1.11589,1.10193,1.10669,4926200000.0
2007-07-27 12:00:00,1.10678,1.112,1.10552,1.11122,4385600000.0
2007-07-27 16:00:00,1.11173,1.11824,1.10959,1.11375,4028200000.0
2007-07-27 20:00:00,1.11323,1.11386,1.10961,1.11114,2577000000.0
2007-07-29 20:00:00,1.11232,1.1167,1.11232,1.11519,870600000.0
2007-07-30 00:00:00,1.11512,1.12009,1.11433,1.11825,3928600000.0
2007-07-30 04:00:00,1.11815,1.1189,1.11321,1.11452,3677800000.0
2007-07-30 08:00:00,1.1145,1.11797,1.11146,1.11772,4991400000.0
2007-07-30 12:00:00,1.11749,1.12041,1.1138,1.11891,4257400000.0
2007-07-30 16:00:00,1.11945,1.11953,1.11304,1.11694,4022800000.0
2007-07-30 20:00:00,1.11676,1.11743,1.11222,1.1132,3355800000.0
2007-07-31 00:00:00,1.11313,1.11641,1.11173,1.11471,3901600000.0
2007-07-31 04:00:00,1.11445,1.11808,1.11338,1.11688,3943600000.0
2007-07-31 08:00:00,1.11649,1.11843,1.11294,1.11568,4692200000.0
2007-07-31 12:00:00,1.11565,1.11651,1.11089,1.11363,4285400000.0
2007-07-31 16:00:00,1.11419,1.11546,1.11031,1.11351,3854600000.0
2007-07-31 20:00:00,1.11345,1.1182,1.11296,1.1172,3516400000.0
2007-08-01 00:00:00,1.11703,1.11956,1.11513,1.11842,3831800000.0
2007-08-01 04:00:00,1.1183,1.1218,1.11724,1.11971,3811000000.0
2007-08-01 08:00:00,1.11887,1.12188,1.11783,1.11982,4667400000.0
2007-08-01 12:00:00,1.11974,1.12048,1.11481,1.11672,4290000000.0
2007-08-01 16:00:00,1.11689,1.11906,1.11457,1.11664,4016600000.0
2007-08-01 20:00:00,1.11656,1.11764,1.11412,1.11564,3510800000.0
2007-08-02 00:00:00,1.11573,1.11737,1.11308,1.11538,3977400000.0
2007-08-02 04:00:00,1.11546,1.11772,1.11428,1.1171,3760800000.0
2007-08-02 08:00:00,1.11676,1.11835,1.11448,1.11753,4721600000.0
2007-08-02 12:00:00,1.11742,1.1188,1.11629,1.11857,4388000000.0
2007-08-02 16:00:00,1.11859,1.1191,1.11349,1.11644,4029200000.0
2007-08-02 20:00:00,1.11628,1.1178,1.11377,1.1154,3197800000.0
2007-08-03 00:00:00,1.11573,1.1174,1.11456,1.11575,3444200000.0
2007-08-03 04:00:00,1.11585,1.1177,1.11457,1.11724,3477800000.0
2007-08-03 08:00:00,1.11702,1.11911,1.11525,1.11879,4567400000.0
2007-08-03 12:00:00,1.11812,1.11966,1.11551,1.11904,4481800000.0
2007-08-03 16:00:00,1.11904,1.1219,1.11802,1.12036,3809000000.0
2007-08-03 20:00:00,1.12019,1.12422,1.11902,1.12227,2666800000.0
2007-08-05 20:00:00,1.12275,1.12652,1.12275,1.12605,610000000.0
2007-08-06 00:00:00,1.12603,1.1274,1.12412,1.1272,3765400000.0
2007-08-06 04:00:00,1.1271,1.1275,1.12461,1.12586,3337600000.0
2007-08-06 08:00:00,1.12606,1.1272,1.123,1.12507,4097800000.0
2007-08-06 12:00:00,1.12475,1.1257,1.12198,1.12328,4362400000.0
2007-08-06 16:00:00,1.12332,1.12565,1.12131,1.12208,4727200000.0
2007-08-06 20:00:00,1.12253,1.12339,1.11927,1.12025,3848600000.0
2007-08-07 00:00:00,1.12009,1.1228,1.11953,1.12201,3701000000.0
2007-08-07 04:00:00,1.12228,1.12349,1.11992,1.12185,3399800000.0
2007-08-07 08:00:00,1.12217,1.12353,1.12123,1.12197,4041200000.0
2007-08-07 12:00:00,1.12174,1.12252,1.11937,1.12081,4346400000.0
2007-08-07 16:00:00,1.12067,1.1239,1.11988,1.1232,4277400000.0
2007-08-07 20:00:00,1.12281,1.12618,1.12057,1.1214,3734400000.0
2007-08-08 00:00:00,1.12154,1.12564,1.12013,1.12416,3927200000.0
2007-08-08 04:00:00,1.12393,1.12601,1.12331,1.12565,3555200000.0
2007-08-08 08:00:00,1.12567,1.12634,1.12272,1.12442,4043400000.0
2007-08-08 12:00:00,1.12397,1.1246,1.12179,1.12317,4239000000.0
2007-08-08 16:00:00,1.12298,1.12377,1.11951,1.12125,4747400000.0
2007-08-08 20:00:00,1.12166,1.12343,1.11931,1.12181,3583200000.0
2007-08-09 00:00:00,1.12194,1.12589,1.11852,1.12511,3734200000.0
2007-08-09 04:00:00,1.12522,1.12689,1.12332,1.1257,3280200000.0
2007-08-09 08:00:00,1.12607,1.12905,1.12489,1.12735,4110600000.0
2007-08-09 12:00:00,1.12714,1.12866,1.12397,1.12582,4180200000.0
2007-08-09 16:00:00,1.12606,1.1282,1.12362,1.12738,4595800000.0
2007-08-09 20:00:00,1.12776,1.131,1.1266,1.131,3735600000.0
2007-08-10 00:00:00,1.13051,1.13607,1.12918,1.13591,3827800000.0
2007-08-10 04:00:00,1.13607,1.13784,1.13137,1.13394,3652400000.0
2007-08-10 08:00:00,1.13416,1.1371,1.13133,1.13511,4158800000.0
2007-08-10 12:00:00,1.13483,1.13653,1.1322,1.13377,4426800000.0
2007-08-10 16:00:00,1.13338,1.13482,1.12952,1.1298,4691800000.0
2007-08-10 20:00:00,1.13024,1.13275,1.12952,1.1306,2620400000.0
2007-08-12 20:00:00,1.1312,1.13192,1.12948,1.1317,406600000.0
2007-08-13 00:00:00,1.13174,1.13729,1.13108,1.13677,3741600000.0
2007-08-13 04:00:00,1.13666,1.1416,1.13571,1.14148,3647600000.0
2007-08-13 08:00:00,1.14111,1.14207,1.13549,1.14068,4686200000.0
2007-08-13 12:00:00,1.14051,1.14158,1.13609,1.13866,4294800000.0
2007-08-13 16:00:00,1.13894,1.14094,1.13709,1.13967,3987800000.0
2007-08-13 20:00:00,1.13943,1.13954,1.13638,1.13883,3123600000.0
2007-08-14 00:00:00,1.13884,1.14414,1.13683,1.1428,3768000000.0
2007-08-14 04:00:00,1.143,1.1467,1.14213,1.14608,3676600000.0
2007-08-14 08:00:00,1.14581,1.14831,1.14402,1.14686,4796800000.0
2007-08-14 12:00:00,1.14665,1.14839,1.14447,1.14756,4430400000.0
2007-08-14 16:00:00,1.14807,1.14962,1.14583,1.14696,3941400000.0
2007-08-14 20:00:00,1.14695,1.14823,1.14456,1.14749,3503600000.0
2007-08-15 00:00:00,1.14758,1.15304,1.14627,1.15198,3953600000.0
2007-08-15 04:00:00,1.1523,1.15677,1.15079,1.15522,3812200000.0
2007-08-15 08:00:00,1.15469,1.15731,1.1501,1.15022,4651000000.0
2007-08-15 12:00:00,1.14993,1.15222,1.14749,1.15015,4345400000.0
2007-08-15 16:00:00,1.15132,1.15249,1.14467,1.14583,4028000000.0
2007-08-15 20:00:00,1.14609,1.15734,1.14551,1.15734,3681800000.0
2007-08-16 00:00:00,1.15721,1.16843,1.15481,1.16843,3932600000.0
2007-08-16 04:00:00,1.16865,1.17483,1.16347,1.16573,3841000000.0
2007-08-16 08:00:00,1.16525,1.16864,1.15964,1.16069,4803600000.0
2007-08-16 12:00:00,1.1609,1.16267,1.14971,1.15435,4339800000.0
2007-08-16 16:00:00,1.15545,1.1658,1.1516,1.15767,4010400000.0
2007-08-16 20:00:00,1.15786,1.15876,1.14033,1.14207,3661800000.0
2007-08-17 00:00:00,1.14209,1.16485,1.13839,1.15151,3969200000.0
2007-08-17 04:00:00,1.15133,1.16418,1.15037,1.16401,3875000000.0
2007-08-17 08:00:00,1.16396,1.16478,1.14167,1.14733,4747000000.0
2007-08-17 12:00:00,1.14769,1.15145,1.13347,1.1475,4378600000.0
2007-08-17 16:00:00,1.1479,1.1513,1.13881,1.14239,4105600000.0
2007-08-17 20:00:00,1.14267,1.14705,1.1413,1.14374,2632000000.0
2007-08-19 20:00:00,1.14416,1.1456,1.14108,1.14318,752200000.0
2007-08-20 00:00:00,1.1433,1.15308,1.14236,1.15308,3828000000.0
2007-08-20 04:00:00,1.15288,1.15752,1.14612,1.14793,3475000000.0
2007-08-20 08:00:00,1.14801,1.15065,1.14285,1.14729,3905400000.0
2007-08-20 12:00:00,1.14676,1.15167,1.14596,1.14817,4241000000.0
2007-08-20 16:00:00,1.14845,1.154,1.14409,1.15178,4745600000.0
2007-08-20 20:00:00,1.15181,1.15458,1.14935,1.15358,3335400000.0
2007-08-21 00:00:00,1.15349,1.15428,1.14758,1.14926,3858200000.0
2007-08-21 04:00:00,1.14928,1.1545,1.14795,1.15198,3555200000.0
2007-08-21 08:00:00,1.15172,1.15551,1.14745,1.14856,3931400000.0
2007-08-21 12:00:00,1.14821,1.1512,1.14382,1.14973,4392000000.0
2007-08-21 16:00:00,1.14964,1.15019,1.14614,1.14897,4415600000.0
2007-08-21 20:00:00,1.14929,1.152,1.14716,1.14832,3333600000.0
2007-08-22 00:00:00,1.14846,1.15566,1.14747,1.15507,3800800000.0
2007-08-22 04:00:00,1.15509,1.15665,1.15181,1.15295,3340200000.0
2007-08-22 08:00:00,1.15276,1.15359,1.14949,1.15156,3922800000.0
2007-08-22 12:00:00,1.1512,1.15249,1.14772,1.14971,4219800000.0
2007-08-22 16:00:00,1.14998,1.15046,1.14579,1.14708,4662600000.0
2007-08-22 20:00:00,1.14764,1.1504,1.14344,1.1447,3589400000.0
2007-08-23 00:00:00,1.14398,1.14482,1.13955,1.14335,3932600000.0
2007-08-23 04:00:00,1.14317,1.14707,1.14077,1.1433,3381200000.0
2007-08-23 08:00:00,1.14359,1.14592,1.14144,1.14327,3841200000.0
2007-08-23 12:00:00,1.14246,1.14725,1.14009,1.14654,4274400000.0
2007-08-23 16:00:00,1.14643,1.14922,1.14495,1.14676,4562600000.0
2007-08-23 20:00:00,1.14706,1.14901,1.1441,1.14662,3548800000.0
2007-08-24 00:00:00,1.14662,1.14871,1.14294,1.14761,3835000000.0
2007-08-24 04:00:00,1.14738,1.1525,1.14545,1.15138,3409800000.0
2007-08-24 08:00:00,1.1518,1.15284,1.1486,1.14948,3684400000.0
2007-08-24 12:00:00,1.14896,1.15135,1.14448,1.14859,4361400000.0
2007-08-24 16:00:00,1.14862,1.1488,1.14507,1.14694,4722200000.0
2007-08-24 20:00:00,1.14729,1.14857,1.14381,1.14512,2704000000.0
2007-08-26 20:00:00,1.14486,1.14815,1.14486,1.14544,471800000.0
2007-08-27 00:00:00,1.14522,1.14522,1.14045,1.14386,3837800000.0
2007-08-27 04:00:00,1.14416,1.14841,1.13999,1.14561,3215400000.0
2007-08-27 08:00:00,1.14604,1.1487,1.14448,1.14733,3812000000.0
2007-08-27 12:00:00,1.1469,1.1497,1.14675,1.14711,4105800000.0
2007-08-27 16:00:00,1.1472,1.15404,1.14663,1.15305,4625800000.0
2007-08-27 20:00:00,1.15355,1.15687,1.151,1.155,3406000000.0
2007-08-28 00:00:00,1.15532,1.16011,1.15269,1.15937,3507600000.0
2007-08-28 04:00:00,1.15937,1.16631,1.1583,1.16341,3227800000.0
2007-08-28 08:00:00,1.16333,1.16365,1.15881,1.16,3799800000.0
2007-08-28 12:00:00,1.15963,1.16519,1.15619,1.16401,4004600000.0
2007-08-28 16:00:00,1.16347,1.1676,1.16125,1.16676,4428400000.0
2007-08-28 20:00:00,1.16716,1.1696,1.16446,1.16785,3671000000.0
2007-08-29 00:00:00,1.16788,1.17146,1.16484,1.16867,3949000000.0
2007-08-29 04:00:00,1.16847,1.16847,1.16392,1.16777,3528800000.0
2007-08-29 08:00:00,1.16778,1.16947,1.16491,1.1673,3967000000.0
2007-08-29 12:00:00,1.16676,1.16829,1.1637,1.16655,4231800000.0
2007-08-29 16:00:00,1.16664,1.16685,1.16108,1.16454,4524000000.0
2007-08-29 20:00:00,1.16488,1.16531,1.1571,1.15871,3586400000.0
2007-08-30 00:00:00,1.15878,1.16537,1.15804,1.16226,3965200000.0
2007-08-30 04:00:00,1.16227,1.16525,1.15857,1.16307,3285800000.0
2007-08-30 08:00:00,1.16347,1.16426,1.15768,1.16205,3873200000.0
2007-08-30 12:00:00,1.16185,1.16458,1.15935,1.16066,4288800000.0
2007-08-30 16:00:00,1.16061,1.16213,1.15743,1.15909,4747000000.0
2007-08-30 20:00:00,1.15923,1.1619,1.15766,1.15995,3483400000.0
2007-08-31 00:00:00,1.15964,1.16568,1.15885,1.16557,3632200000.0
2007-08-31 04:00:00,1.1654,1.16628,1.16145,1.16489,3511200000.0
2007-08-31 08:00:00,1.16483,1.16483,1.15954,1.16123,3890000000.0
2007-08-31 12:00:00,1.1611,1.16231,1.1563,1.15695,4079000000.0
2007-08-31 16:00:00,1.15714,1.16651,1.15575,1.16491,4467200000.0
2007-08-31 20:00:00,1.1653,1.16632,1.1636,1.1643,2589200000.0
2007-09-03 00:00:00,1.16159,1.1678,1.161,1.16726,3642800000.0
2007-09-03 04:00:00,1.16708,1.16852,1.16514,1.16778,3600800000.0
2007-09-03 08:00:00,1.16736,1.16867,1.16393,1.16811,4773400000.0
2007-09-03 12:00:00,1.16775,1.16931,1.16685,1.1689,4543800000.0
2007-09-03 16:00:00,1.16893,1.16902,1.16468,1.16813,3635000000.0
2007-09-03 20:00:00,1.16782,1.16923,1.16611,1.16767,3263800000.0
2007-09-04 00:00:00,1.16775,1.17253,1.16663,1.17163,3809800000.0
2007-09-04 04:00:00,1.1718,1.17363,1.17078,1.17298,3805200000.0
2007-09-04 08:00:00,1.17276,1.17924,1.17259,1.17815,4811400000.0
2007-09-04 12:00:00,1.17814,1.17998,1.17578,1.17923,4565200000.0
2007-09-04 16:00:00,1.17947,1.18315,1.17636,1.18226,4074800000.0
2007-09-04 20:00:00,1.1822,1.1859,1.1806,1.18368,3721000000.0
2007-09-05 00:00:00,1.18349,1.18744,1.18284,1.18637,3714200000.0
2007-09-05 04:00:00,1.18638,1.18897,1.18484,1.18758,4022200000.0
2007-09-05 08:00:00,1.1883,1.1884,1.18064,1.18506,4600400000.0
2007-09-05 12:00:00,1.18487,1.18995,1.18384,1.18969,4290000000.0
2007-09-05 16:00:00,1.1903,1.19846,1.18989,1.19747,3994200000.0
2007-09-05 20:00:00,1.19732,1.19854,1.193,1.19408,3674600000.0
2007-09-06 00:00:00,1.19376,1.19753,1.19314,1.19448,3951200000.0
2007-09-06 04:00:00,1.19458,1.19591,1.19168,1.19262,3777000000.0
2007-09-06 08:00:00,1.19203,1.1934,1.18904,1.19249,4581400000.0
2007-09-06 12:00:00,1.19246,1.19868,1.19182,1.19844,4461000000.0
2007-09-06 16:00:00,1.19882,1.19885,1.19236,1.1944,4054800000.0
2007-09-06 20:00:00,1.19436,1.1971,1.19319,1.1956,3380600000.0
2007-09-07 00:00:00,1.19522,1.19973,1.19444,1.1963,3288400000.0
2007-09-07 04:00:00,1.19619,1.19669,1.1933,1.19443,3517400000.0
2007-09-07 08:00:00,1.19407,1.19863,1.19352,1.19737,4757800000.0
2007-09-07 12:00:00,1.19724,1.20245,1.19463,1.20083,4470200000.0
2007-09-07 16:00:00,1.20098,1.20098,1.19254,1.19643,4140800000.0
2007-09-07 20:00:00,1.19614,1.1972,1.19381,1.19435,2464400000.0
2007-09-09 20:00:00,1.19844,1.20016,1.19737,1.20003,702800000.0
2007-09-10 00:00:00,1.19992,1.2008,1.19323,1.19453,3884600000.0
2007-09-10 04:00:00,1.19444,1.19697,1.19148,1.19318,3505800000.0
2007-09-10 08:00:00,1.1933,1.19352,1.18503,1.18578,4078400000.0
2007-09-10 12:00:00,1.18553,1.1875,1.18372,1.1869,4564400000.0
2007-09-10 16:00:00,1.18707,1.18929,1.18374,1.1852,4525200000.0
2007-09-10 20:00:00,1.18558,1.18681,1.18151,1.18547,3594400000.0
2007-09-11 00:00:00,1.18555,1.1897,1.18445,1.18864,3623000000.0
2007-09-11 04:00:00,1.18853,1.19078,1.18626,1.18749,3485000000.0
2007-09-11 08:00:00,1.1874,1.1901,1.18597,1.18719,4003200000.0
2007-09-11 12:00:00,1.18667,1.18798,1.18284,1.18619,4649600000.0
2007-09-11 16:00:00,1.18621,1.18696,1.17946,1.18007,4698600000.0
2007-09-11 20:00:00,1.18053,1.1823,1.17807,1.18056,3540400000.0
2007-09-12 00:00:00,1.18059,1.18129,1.17617,1.17983,3733800000.0
2007-09-12 04:00:00,1.17949,1.18412,1.1787,1.1837,3431400000.0
2007-09-12 08:00:00,1.18393,1.18419,1.17896,1.18205,3938400000.0
2007-09-12 12:00:00,1.18192,1.1825,1.17875,1.179,4461600000.0
2007-09-12 16:00:00,1.17874,1.17954,1.17482,1.1772,4697800000.0
2007-09-12 20:00:00,1.177,1.18232,1.17664,1.1799,3402800000.0
2007-09-13 00:00:00,1.17965,1.18624,1.17881,1.1818,3589000000.0
2007-09-13 04:00:00,1.1818,1.18337,1.18089,1.18218,3268200000.0
2007-09-13 08:00:00,1.18226,1.18298,1.17464,1.17539,4092000000.0
2007-09-13 12:00:00,1.175,1.17579,1.17022,1.17047,4463400000.0
2007-09-13 16:00:00,1.17068,1.1721,1.16808,1.17072,4543800000.0
2007-09-13 20:00:00,1.17071,1.18004,1.17025,1.17738,3604600000.0
2007-09-14 00:00:00,1.17782,1.17961,1.17428,1.1753,3697000000.0
2007-09-14 04:00:00,1.17538,1.1783,1.17457,1.17738,3156200000.0
2007-09-14 08:00:00,1.17743,1.17892,1.17437,1.17743,3928200000.0
2007-09-14 12:00:00,1.1773,1.18101,1.17327,1.17575,4656600000.0
2007-09-14 16:00:00,1.1761,1.18148,1.17574,1.17905,4654400000.0
2007-09-14 20:00:00,1.18,1.18199,1.17867,1.17954,2435400000.0
2007-09-16 20:00:00,1.17917,1.17946,1.17634,1.17885,515200000.0
2007-09-17 00:00:00,1.179,1.18277,1.17774,1.18082,3413600000.0
2007-09-17 04:00:00,1.18087,1.1818,1.17859,1.18044,3073000000.0
2007-09-17 08:00:00,1.18029,1.18314,1.17923,1.18141,3900000000.0
2007-09-17 12:00:00,1.18086,1.18194,1.17766,1.17777,4436800000.0
2007-09-17 16:00:00,1.17785,1.18364,1.17617,1.17937,4757800000.0
2007-09-17 20:00:00,1.17963,1.18117,1.17713,1.17831,3275200000.0
2007-09-18 00:00:00,1.17844,1.18191,1.17779,1.18066,3663800000.0
2007-09-18 04:00:00,1.18054,1.18266,1.17943,1.17958,3421600000.0
2007-09-18 08:00:00,1.17969,1.18393,1.17787,1.18386,3939600000.0
2007-09-18 12:00:00,1.18347,1.1843,1.1766,1.17713,4459200000.0
2007-09-18 16:00:00,1.17732,1.17797,1.17504,1.17714,4537200000.0
2007-09-18 20:00:00,1.17744,1.18047,1.16939,1.17286,3673800000.0
2007-09-19 00:00:00,1.17266,1.17418,1.16844,1.16956,3685600000.0
2007-09-19 04:00:00,1.16948,1.17065,1.16332,1.16657,3539400000.0
2007-09-19 08:00:00,1.16646,1.16777,1.16358,1.16534,3899600000.0
2007-09-19 12:00:00,1.16475,1.16549,1.16123,1.16495,4557800000.0
2007-09-19 16:00:00,1.16507,1.16717,1.16329,1.16358,4948200000.0
2007-09-19 20:00:00,1.16388,1.16618,1.16166,1.16314,3448600000.0
2007-09-20 00:00:00,1.16311,1.1654,1.16055,1.16392,3587200000.0
2007-09-20 04:00:00,1.16388,1.17092,1.16342,1.16874,3534200000.0
2007-09-20 08:00:00,1.16927,1.16931,1.16472,1.16595,4128800000.0
2007-09-20 12:00:00,1.16598,1.16655,1.15868,1.16048,4577200000.0
2007-09-20 16:00:00,1.16079,1.16711,1.15996,1.16465,4678200000.0
2007-09-20 20:00:00,1.16508,1.17013,1.16404,1.1668,3664400000.0
2007-09-21 00:00:00,1.16696,1.1688,1.1642,1.16742,3512600000.0
2007-09-21 04:00:00,1.16735,1.16851,1.16508,1.16623,3310000000.0
2007-09-21 08:00:00,1.16605,1.16852,1.16371,1.16603,4170400000.0
2007-09-21 12:00:00,1.16598,1.16676,1.16068,1.1626,4557000000.0
2007-09-21 16:00:00,1.16269,1.16706,1.16142,1.16311,4612600000.0
2007-09-21 20:00:00,1.16351,1.16504,1.16159,1.16303,2321400000.0
2007-09-23 20:00:00,1.16402,1.16469,1.16402,1.16451,11200000.0
2007-09-24 00:00:00,1.16491,1.16719,1.16305,1.16607,3555400000.0
2007-09-24 04:00:00,1.16587,1.16624,1.16261,1.16424,3223600000.0
2007-09-24 08:00:00,1.1642,1.1664,1.16183,1.16478,3943400000.0
2007-09-24 12:00:00,1.16451,1.16628,1.16138,1.1642,4624200000.0
2007-09-24 16:00:00,1.16428,1.16546,1.1613,1.16196,4373000000.0
2007-09-24 20:00:00,1.16237,1.1632,1.15893,1.16122,3565800000.0
2007-09-25 00:00:00,1.16121,1.16623,1.1607,1.16533,3506000000.0
2007-09-25 04:00:00,1.1655,1.1692,1.16364,1.16761,3308200000.0
2007-09-25 08:00:00,1.16794,1.17427,1.16679,1.1732,3967400000.0
2007-09-25 12:00:00,1.173,1.1778,1.17259,1.17435,4523800000.0
2007-09-25 16:00:00,1.17444,1.17607,1.17267,1.17367,4730000000.0
2007-09-25 20:00:00,1.17404,1.17591,1.17125,1.17529,3567600000.0
2007-09-26 00:00:00,1.17544,1.1764,1.17055,1.17477,3566200000.0
2007-09-26 04:00:00,1.17498,1.17573,1.17248,1.1748,3332000000.0
2007-09-26 08:00:00,1.17433,1.17672,1.17246,1.17509,3846200000.0
2007-09-26 12:00:00,1.17465,1.1768,1.17227,1.17415,4427800000.0
2007-09-26 16:00:00,1.17413,1.17753,1.17317,1.17587,4279200000.0
2007-09-26 20:00:00,1.17603,1.1776,1.17453,1.17637,3655600000.0
2007-09-27 00:00:00,1.1769,1.1769,1.17317,1.17449,3532800000.0
2007-09-27 04:00:00,1.17454,1.1749,1.16973,1.17225,3364800000.0
2007-09-27 08:00:00,1.17252,1.17384,1.16911,1.17384,3924000000.0
2007-09-27 12:00:00,1.17326,1.17492,1.17096,1.17234,4501400000.0
2007-09-27 16:00:00,1.17203,1.17423,1.17092,1.1728,4620600000.0
2007-09-27 20:00:00,1.17292,1.17393,1.16978,1.17098,3321800000.0
2007-09-28 00:00:00,1.17083,1.173,1.16469,1.16743,3647000000.0
2007-09-28 04:00:00,1.16731,1.168,1.16382,1.16532,3540200000.0
2007-09-28 08:00:00,1.16544,1.16756,1.16425,1.16577,3935600000.0
2007-09-28 12:00:00,1.16555,1.16683,1.16188,1.16396,4664000000.0
2007-09-28 16:00:00,1.16424,1.17171,1.16424,1.17135,4771800000.0
2007-09-28 20:00:00,1.17188,1.174,1.16783,1.17036,2673800000.0
2007-10-01 00:00:00,1.1676,1.17129,1.16576,1.16703,3726200000.0
2007-10-01 04:00:00,1.16715,1.16743,1.16096,1.16229,3661600000.0
2007-10-01 08:00:00,1.16213,1.16503,1.16129,1.16325,4637000000.0
2007-10-01 12:00:00,1.16315,1.16792,1.16238,1.16589,4689400000.0
2007-10-01 16:00:00,1.16603,1.16801,1.1628,1.16599,3890200000.0
2007-10-01 20:00:00,1.16569,1.16701,1.16435,1.16546,3298000000.0
2007-10-02 00:00:00,1.16547,1.16754,1.16309,1.16448,3651200000.0
2007-10-02 04:00:00,1.16441,1.16489,1.16097,1.1619,3616600000.0
2007-10-02 08:00:00,1.16156,1.1663,1.16017,1.16475,4537400000.0
2007-10-02 12:00:00,1.1644,1.16659,1.1623,1.1646,4371200000.0
2007-10-02 16:00:00,1.16407,1.16508,1.16171,1.1634,3880600000.0
2007-10-02 20:00:00,1.1636,1.16693,1.16189,1.16582,3326400000.0
2007-10-03 00:00:00,1.16544,1.16799,1.16368,1.16675,3625000000.0
2007-10-03 04:00:00,1.16659,1.16814,1.16408,1.1679,3435200000.0
2007-10-03 08:00:00,1.16743,1.16921,1.16574,1.16613,4676000000.0
2007-10-03 12:00:00,1.16593,1.16995,1.16463,1.16882,4678000000.0
2007-10-03 16:00:00,1.16883,1.17043,1.1667,1.16875,3960600000.0
2007-10-03 20:00:00,1.16877,1.1714,1.16651,1.1698,3433000000.0
2007-10-04 00:00:00,1.16933,1.17284,1.16879,1.17112,3842200000.0
2007-10-04 04:00:00,1.17123,1.17251,1.16866,1.17013,3546200000.0
2007-10-04 08:00:00,1.16994,1.17731,1.16849,1.17525,4578600000.0
2007-10-04 12:00:00,1.17531,1.17638,1.17286,1.17481,4338200000.0
2007-10-04 16:00:00,1.17497,1.1768,1.17403,1.17565,4063000000.0
2007-10-04 20:00:00,1.17563,1.1768,1.17317,1.17452,3317800000.0
2007-10-05 00:00:00,1.17458,1.1759,1.17332,1.17508,3751600000.0
2007-10-05 04:00:00,1.17511,1.1755,1.1728,1.17377,3405400000.0
2007-10-05 08:00:00,1.17409,1.1772,1.17266,1.17609,4621800000.0
2007-10-05 12:00:00,1.17598,1.17948,1.17348,1.17828,4537600000.0
2007-10-05 16:00:00,1.17813,1.18119,1.17661,1.17808,3953800000.0
2007-10-05 20:00:00,1.17803,1.1791,1.17668,1.1775,2483600000.0
2007-10-07 20:00:00,1.17729,1.17729,1.17429,1.17583,444400000.0
2007-10-08 00:00:00,1.17595,1.17997,1.17557,1.1764,3523600000.0
2007-10-08 04:00:00,1.17646,1.17855,1.17517,1.17717,3640200000.0
2007-10-08 08:00:00,1.1776,1.17825,1.17384,1.1753,3974200000.0
2007-10-08 12:00:00,1.17475,1.17685,1.1733,1.17366,4385000000.0
2007-10-08 16:00:00,1.17361,1.17441,1.17048,1.17157,4519000000.0
2007-10-08 20:00:00,1.17173,1.17273,1.16964,1.1704,3589400000.0
2007-10-09 00:00:00,1.17037,1.17234,1.16952,1.17126,3743200000.0
2007-10-09 04:00:00,1.17094,1.1737,1.16932,1.17262,3724800000.0
2007-10-09 08:00:00,1.17228,1.1749,1.17148,1.17396,4040800000.0
2007-10-09 12:00:00,1.174,1.17691,1.17335,1.17647,4625400000.0
2007-10-09 16:00:00,1.17656,1.17806,1.17483,1.176,4627600000.0
2007-10-09 20:00:00,1.17585,1.17746,1.17444,1.17534,3588400000.0
2007-10-10 00:00:00,1.17554,1.17769,1.17487,1.17695,3744200000.0
2007-10-10 04:00:00,1.1774,1.17786,1.1755,1.17746,3482000000.0
2007-10-10 08:00:00,1.177,1.178,1.17469,1.1755,3922800000.0
2007-10-10 12:00:00,1.17512,1.17845,1.17434,1.17663,4846800000.0
2007-10-10 16:00:00,1.17691,1.17808,1.1747,1.17656,4568200000.0
2007-10-10 20:00:00,1.17662,1.17696,1.17413,1.17608,3668400000.0
2007-10-11 00:00:00,1.17625,1.17794,1.17398,1.17438,3982200000.0
2007-10-11 04:00:00,1.17421,1.17644,1.17319,1.17504,3411200000.0
2007-10-11 08:00:00,1.17513,1.17667,1.17214,1.1736,4025600000.0
2007-10-11 12:00:00,1.1735,1.17622,1.17157,1.17272,4401600000.0
2007-10-11 16:00:00,1.17278,1.17292,1.16696,1.168,4740000000.0
2007-10-11 20:00:00,1.16776,1.17128,1.16598,1.16727,3739400000.0
2007-10-12 00:00:00,1.16711,1.16836,1.16491,1.16765,3772400000.0
2007-10-12 04:00:00,1.16778,1.1691,1.16565,1.16658,3669800000.0
2007-10-12 08:00:00,1.16671,1.16933,1.16405,1.16794,3948800000.0
2007-10-12 12:00:00,1.16786,1.16956,1.1654,1.16605,4490800000.0
2007-10-12 16:00:00,1.16616,1.16739,1.16385,1.16399,4678000000.0
2007-10-12 20:00:00,1.16445,1.16535,1.16295,1.16344,2418200000.0
2007-10-14 20:00:00,1.1639,1.17073,1.1633,1.17039,487600000.0
2007-10-15 00:00:00,1.17023,1.17143,1.16725,1.1685,3789000000.0
2007-10-15 04:00:00,1.16845,1.17115,1.16757,1.17047,3415600000.0
2007-10-15 08:00:00,1.17058,1.17538,1.16981,1.17422,4101800000.0
2007-10-15 12:00:00,1.17431,1.17551,1.17183,1.17369,4727200000.0
2007-10-15 16:00:00,1.17369,1.1792,1.17247,1.17795,4721800000.0
2007-10-15 20:00:00,1.17848,1.18107,1.17735,1.17854,3781600000.0
2007-10-16 00:00:00,1.17857,1.17955,1.17607,1.17839,3956600000.0
2007-10-16 04:00:00,1.17786,1.18055,1.17694,1.17869,3728400000.0
2007-10-16 08:00:00,1.17882,1.19228,1.17818,1.19018,4104800000.0
2007-10-16 12:00:00,1.19037,1.1927,1.1859,1.19063,4760800000.0
2007-10-16 16:00:00,1.19097,1.1941,1.18736,1.19254,4809600000.0
2007-10-16 20:00:00,1.19281,1.19281,1.18726,1.18831,3934400000.0
2007-10-17 00:00:00,1.18811,1.19223,1.18496,1.19007,3921800000.0
2007-10-17 04:00:00,1.18977,1.19137,1.18656,1.18893,3638200000.0
2007-10-17 08:00:00,1.18901,1.19081,1.18548,1.18847,4206400000.0
2007-10-17 12:00:00,1.18832,1.19059,1.18636,1.18927,4748800000.0
2007-10-17 16:00:00,1.18931,1.18957,1.18443,1.187,4810800000.0
2007-10-17 20:00:00,1.18714,1.18714,1.1815,1.18411,3856400000.0
2007-10-18 00:00:00,1.18396,1.18793,1.18258,1.1875,3801600000.0
2007-10-18 04:00:00,1.18699,1.18871,1.18597,1.18685,3732200000.0
2007-10-18 08:00:00,1.18693,1.18868,1.1835,1.18519,3990000000.0
2007-10-18 12:00:00,1.18529,1.19208,1.18513,1.19082,4491200000.0
2007-10-18 16:00:00,1.19138,1.19159,1.18485,1.18621,4709400000.0
2007-10-18 20:00:00,1.18665,1.18958,1.18499,1.18741,3718800000.0
2007-10-19 00:00:00,1.18742,1.19488,1.18507,1.19394,3724600000.0
2007-10-19 04:00:00,1.19336,1.19529,1.19127,1.19169,3776800000.0
2007-10-19 08:00:00,1.19152,1.19327,1.18562,1.18681,3884400000.0
2007-10-19 12:00:00,1.18689,1.19325,1.18636,1.18948,4573200000.0
2007-10-19 16:00:00,1.18917,1.19139,1.18592,1.18793,4664800000.0
2007-10-19 20:00:00,1.18841,1.19167,1.18652,1.18919,2764000000.0
2007-10-21 20:00:00,1.19011,1.19187,1.18937,1.19136,1067400000.0
2007-10-22 00:00:00,1.19162,1.1973,1.18988,1.19594,3948200000.0
2007-10-22 04:00:00,1.19594,1.19689,1.19023,1.19183,3803400000.0
2007-10-22 08:00:00,1.19155,1.19578,1.18859,1.19494,4707600000.0
2007-10-22 12:00:00,1.19479,1.19499,1.18446,1.18539,4742800000.0
2007-10-22 16:00:00,1.1855,1.18794,1.18313,1.18668,3882600000.0
2007-10-22 20:00:00,1.18682,1.18811,1.18402,1.1859,3698600000.0
2007-10-23 00:00:00,1.18545,1.18634,1.18357,1.18449,3780800000.0
2007-10-23 04:00:00,1.18449,1.18547,1.18178,1.18367,3619400000.0
2007-10-23 08:00:00,1.18363,1.18688,1.18259,1.18663,4790000000.0
2007-10-23 12:00:00,1.18661,1.18805,1.18244,1.18536,4616200000.0
2007-10-23 16:00:00,1.18558,1.1881,1.18412,1.18474,3996200000.0
2007-10-23 20:00:00,1.18456,1.187,1.18369,1.18641,3570800000.0
2007-10-24 00:00:00,1.18657,1.19218,1.18446,1.19192,3752400000.0
2007-10-24 04:00:00,1.19218,1.19696,1.19174,1.19375,3803600000.0
2007-10-24 08:00:00,1.1937,1.19621,1.19243,1.19477,4659400000.0
2007-10-24 12:00:00,1.1947,1.19699,1.19183,1.1919,4479600000.0
2007-10-24 16:00:00,1.19215,1.19772,1.19215,1.19579,4176800000.0
2007-10-24 20:00:00,1.19579,1.19663,1.193,1.1952,3705600000.0
2007-10-25 00:00:00,1.19534,1.19667,1.19321,1.19589,3947800000.0
2007-10-25 04:00:00,1.19589,1.19806,1.19452,1.19535,3506400000.0
2007-10-25 08:00:00,1.19525,1.19597,1.19282,1.19484,4680000000.0
2007-10-25 12:00:00,1.19486,1.19591,1.18933,1.19112,4501000000.0
2007-10-25 16:00:00,1.19149,1.19222,1.18835,1.19222,3988400000.0
2007-10-25 20:00:00,1.19181,1.19324,1.1903,1.19229,3567800000.0
2007-10-26 00:00:00,1.19232,1.19418,1.19066,1.19281,3789200000.0
2007-10-26 04:00:00,1.19307,1.19331,1.1893,1.19027,3684400000.0
2007-10-26 08:00:00,1.19025,1.19483,1.189,1.19336,4808800000.0
2007-10-26 12:00:00,1.19331,1.1954,1.1921,1.19354,4373200000.0
2007-10-26 16:00:00,1.19395,1.19844,1.19308,1.1963,3882600000.0
2007-10-26 20:00:00,1.1967,1.19864,1.19415,1.19701,2635400000.0
2007-10-29 00:00:00,1.1958,1.1986,1.19401,1.19684,3642800000.0
2007-10-29 04:00:00,1.1967,1.1989,1.19625,1.19812,3807600000.0
2007-10-29 08:00:00,1.19808,1.20014,1.19551,1.1982,3955400000.0
2007-10-29 12:00:00,1.19884,1.19911,1.19464,1.1967,4539800000.0
2007-10-29 16:00:00,1.19699,1.19923,1.19626,1.19738,4715600000.0
2007-10-29 20:00:00,1.19781,1.2002,1.19637,1.19799,3710600000.0
2007-10-30 00:00:00,1.19812,1.19931,1.19481,1.19603,3767200000.0
2007-10-30 04:00:00,1.196,1.19786,1.19388,1.19495,3593200000.0
2007-10-30 08:00:00,1.19494,1.1971,1.19355,1.19555,3763600000.0
2007-10-30 12:00:00,1.19567,1.19858,1.19403,1.1963,4467000000.0
2007-10-30 16:00:00,1.19636,1.2004,1.19616,1.19928,4718000000.0
2007-10-30 20:00:00,1.1998,1.204,1.19883,1.20109,3705400000.0
2007-10-31 00:00:00,1.20127,1.20591,1.19977,1.20454,3778400000.0
2007-10-31 04:00:00,1.20456,1.20486,1.20205,1.20256,3605200000.0
2007-10-31 08:00:00,1.20279,1.20471,1.20095,1.2039,3861600000.0
2007-10-31 12:00:00,1.20388,1.20508,1.20174,1.20259,4461000000.0
2007-10-31 16:00:00,1.20264,1.2062,1.20176,1.20378,4756600000.0
2007-10-31 20:00:00,1.20412,1.2083,1.20273,1.20497,3538600000.0
2007-11-01 00:00:00,1.20517,1.20773,1.20302,1.20517,3757400000.0
2007-11-01 04:00:00,1.20527,1.2073,1.20418,1.20599,3613800000.0
2007-11-01 08:00:00,1.20594,1.20769,1.20365,1.2054,3938000000.0
2007-11-01 12:00:00,1.2057,1.20751,1.20075,1.20196,4586800000.0
2007-11-01 16:00:00,1.20201,1.205,1.19857,1.20153,4784000000.0
2007-11-01 20:00:00,1.20199,1.2048,1.20081,1.2021,3593600000.0
2007-11-02 00:00:00,1.20206,1.20552,1.20167,1.20343,3772000000.0
2007-11-02 04:00:00,1.20363,1.2058,1.20213,1.20407,3749000000.0
2007-11-02 08:00:00,1.20404,1.20547,1.20104,1.20231,3770400000.0
2007-11-02 12:00:00,1.20253,1.20647,1.20145,1.20447,4446600000.0
2007-11-02 16:00:00,1.2047,1.20702,1.20223,1.20497,4592600000.0
2007-11-02 20:00:00,1.20551,1.20685,1.20326,1.20482,2767600000.0
2007-11-05 00:00:00,1.2025,1.20503,1.20016,1.20456,3780600000.0
2007-11-05 04:00:00,1.20457,1.2059,1.20177,1.20499,3678000000.0
2007-11-05 08:00:00,1.20459,1.20563,1.1996,1.20186,4517000000.0
2007-11-05 12:00:00,1.20186,1.20297,1.19523,1.19577,4448000000.0
2007-11-05 16:00:00,1.19549,1.19985,1.19528,1.1985,4017400000.0
2007-11-05 20:00:00,1.19848,1.19872,1.19358,1.19476,3563400000.0
2007-11-06 00:00:00,1.19505,1.19578,1.19205,1.19388,3928800000.0
2007-11-06 04:00:00,1.19398,1.1955,1.1926,1.19443,3682600000.0
2007-11-06 08:00:00,1.19416,1.19481,1.19025,1.19139,4706400000.0
2007-11-06 12:00:00,1.19101,1.19435,1.18992,1.19263,4323000000.0
2007-11-06 16:00:00,1.1927,1.19413,1.18988,1.19179,3951000000.0
2007-11-06 20:00:00,1.19175,1.19283,1.18847,1.19002,3667200000.0
2007-11-07 00:00:00,1.18952,1.19091,1.18727,1.18902,3781800000.0
2007-11-07 04:00:00,1.18921,1.19291,1.1878,1.19245,3623000000.0
2007-11-07 08:00:00,1.1921,1.19354,1.19077,1.19251,4487600000.0
2007-11-07 12:00:00,1.19254,1.19565,1.1902,1.19051,4454600000.0
2007-11-07 16:00:00,1.19039,1.19658,1.18931,1.19526,3916800000.0
2007-11-07 20:00:00,1.1952,1.1995,1.19065,1.19693,3511800000.0
2007-11-08 00:00:00,1.19682,1.20241,1.19435,1.1973,3792600000.0
2007-11-08 04:00:00,1.19735,1.2012,1.19504,1.19941,3758600000.0
2007-11-08 08:00:00,1.19896,1.20358,1.19726,1.20076,4796400000.0
2007-11-08 12:00:00,1.20071,1.20245,1.1961,1.19761,4601200000.0
2007-11-08 16:00:00,1.19725,1.19919,1.19068,1.192,3830400000.0
2007-11-08 20:00:00,1.19187,1.19545,1.18872,1.19335,3503400000.0
2007-11-09 00:00:00,1.19328,1.1968,1.1892,1.19264,3782600000.0
2007-11-09 04:00:00,1.19235,1.19409,1.19038,1.19218,3666800000.0
2007-11-09 08:00:00,1.1919,1.19339,1.18933,1.19011,4759400000.0
2007-11-09 12:00:00,1.19028,1.19323,1.18788,1.19002,4546800000.0
2007-11-09 16:00:00,1.18964,1.19159,1.18671,1.18892,3957400000.0
2007-11-09 20:00:00,1.18946,1.19575,1.18873,1.19139,3609000000.0
2007-11-12 00:00:00,1.1925,1.19468,1.18658,1.18948,3739600000.0
2007-11-12 04:00:00,1.18976,1.19006,1.18124,1.18255,3519200000.0
2007-11-12 08:00:00,1.1829,1.18486,1.17869,1.17982,3888800000.0
2007-11-12 12:00:00,1.17991,1.18246,1.1763,1.18108,4437800000.0
2007-11-12 16:00:00,1.18106,1.18286,1.17424,1.17927,4608800000.0
2007-11-12 20:00:00,1.17967,1.17991,1.17485,1.17693,3681200000.0
2007-11-13 00:00:00,1.17658,1.1797,1.1747,1.17882,3847400000.0
2007-11-13 04:00:00,1.17954,1.18012,1.17531,1.17869,3535400000.0
2007-11-13 08:00:00,1.17895,1.1812,1.17505,1.17855,3787600000.0
2007-11-13 12:00:00,1.17866,1.18003,1.17392,1.18002,4312600000.0
2007-11-13 16:00:00,1.17993,1.18136,1.1765,1.17901,4700200000.0
2007-11-13 20:00:00,1.17925,1.18085,1.17667,1.17788,3569400000.0
2007-11-14 00:00:00,1.17728,1.18802,1.17567,1.17675,3762400000.0
2007-11-14 04:00:00,1.17691,1.17931,1.17613,1.179,3545800000.0
2007-11-14 08:00:00,1.17934,1.18386,1.17864,1.18032,3950000000.0
2007-11-14 12:00:00,1.18034,1.18191,1.17681,1.17913,4487400000.0
2007-11-14 16:00:00,1.17909,1.17995,1.17534,1.17711,4618600000.0
2007-11-14 20:00:00,1.17772,1.17805,1.16801,1.17245,3425800000.0
2007-11-15 00:00:00,1.17215,1.17767,1.17156,1.1761,3587800000.0
2007-11-15 04:00:00,1.1757,1.17728,1.17488,1.17653,3510800000.0
2007-11-15 08:00:00,1.17666,1.17744,1.17327,1.17598,4006800000.0
2007-11-15 12:00:00,1.17607,1.17782,1.17281,1.1744,4526000000.0
2007-11-15 16:00:00,1.17436,1.17657,1.17252,1.17313,4685400000.0
2007-11-15 20:00:00,1.17359,1.1757,1.17095,1.173,3591200000.0
2007-11-16 00:00:00,1.1732,1.1755,1.17044,1.1716,3848200000.0
2007-11-16 04:00:00,1.17171,1.17354,1.17021,1.17115,3614200000.0
2007-11-16 08:00:00,1.1711,1.17337,1.16868,1.16999,4007600000.0
2007-11-16 12:00:00,1.17001,1.17443,1.1692,1.1735,4464800000.0
2007-11-16 16:00:00,1.17363,1.1803,1.17327,1.1794,4683800000.0
2007-11-16 20:00:00,1.17851,1.18002,1.17684,1.17715,3535600000.0
2007-11-19 00:00:00,1.1782,1.18185,1.17625,1.17866,3774800000.0
2007-11-19 04:00:00,1.17868,1.17908,1.17388,1.17442,3536000000.0
2007-11-19 08:00:00,1.17391,1.17594,1.17048,1.17218,4919600000.0
2007-11-19 12:00:00,1.17207,1.17399,1.17093,1.1722,4420400000.0
2007-11-19 16:00:00,1.172,1.1732,1.16735,1.1711,3866200000.0
2007-11-19 20:00:00,1.1713,1.1737,1.17001,1.17195,3485600000.0
2007-11-20 00:00:00,1.1717,1.17334,1.16825,1.1688,3543000000.0
2007-11-20 04:00:00,1.16888,1.1695,1.16613,1.16793,3625200000.0
2007-11-20 08:00:00,1.16745,1.16939,1.16587,1.16832,4814400000.0
2007-11-20 12:00:00,1.16806,1.16894,1.16413,1.16442,4347200000.0
2007-11-20 16:00:00,1.16447,1.16845,1.16278,1.16494,3858200000.0
2007-11-20 20:00:00,1.16453,1.16578,1.16277,1.16515,3358000000.0
2007-11-21 00:00:00,1.16468,1.16913,1.16324,1.16576,3635400000.0
2007-11-21 04:00:00,1.16569,1.16642,1.16266,1.16469,3459200000.0
2007-11-21 08:00:00,1.16442,1.16683,1.16054,1.16445,4833600000.0
2007-11-21 12:00:00,1.16425,1.16434,1.153,1.15401,4411800000.0
2007-11-21 16:00:00,1.154,1.16326,1.1536,1.16326,3789600000.0
2007-11-21 20:00:00,1.1635,1.16355,1.1559,1.15703,3394000000.0
2007-11-22 00:00:00,1.15665,1.15996,1.15376,1.15772,3676000000.0
2007-11-22 04:00:00,1.15765,1.1597,1.15601,1.15924,3466200000.0
2007-11-22 08:00:00,1.15845,1.16041,1.15643,1.15745,4786000000.0
2007-11-22 12:00:00,1.15752,1.1589,1.15489,1.15657,4428600000.0
2007-11-22 16:00:00,1.15653,1.16002,1.15518,1.15554,3663000000.0
2007-11-22 20:00:00,1.15557,1.16,1.15465,1.15899,3184400000.0
2007-11-23 00:00:00,1.15847,1.1608,1.15637,1.15934,3584400000.0
2007-11-23 04:00:00,1.15961,1.15973,1.15558,1.15638,3441000000.0
2007-11-23 08:00:00,1.15596,1.15876,1.15355,1.15607,4743800000.0
2007-11-23 12:00:00,1.15592,1.1606,1.15452,1.15933,4368800000.0
2007-11-23 16:00:00,1.15894,1.15979,1.15317,1.15422,3763400000.0
2007-11-23 20:00:00,1.15433,1.15707,1.15252,1.15514,3198200000.0
2007-11-26 00:00:00,1.1564,1.15898,1.15484,1.15733,3430200000.0
2007-11-26 04:00:00,1.15737,1.16269,1.15622,1.16161,3535600000.0
2007-11-26 08:00:00,1.16119,1.1645,1.15964,1.16331,4957800000.0
2007-11-26 12:00:00,1.16323,1.16405,1.16044,1.16171,4584600000.0
2007-11-26 16:00:00,1.16129,1.16253,1.1586,1.16046,3689800000.0
2007-11-26 20:00:00,1.16029,1.16077,1.15504,1.15811,3404800000.0
2007-11-27 00:00:00,1.15776,1.15947,1.15674,1.15843,3557200000.0
2007-11-27 04:00:00,1.15864,1.15933,1.15546,1.15688,3562800000.0
2007-11-27 08:00:00,1.15654,1.15861,1.15372,1.15828,4505400000.0
2007-11-27 12:00:00,1.15823,1.15824,1.15365,1.15387,4341200000.0
2007-11-27 16:00:00,1.15365,1.15536,1.15016,1.1521,3765600000.0
2007-11-27 20:00:00,1.15206,1.15592,1.15046,1.15512,3347600000.0
2007-11-28 00:00:00,1.15489,1.15546,1.15096,1.15308,3664000000.0
2007-11-28 04:00:00,1.15298,1.15392,1.1503,1.15045,3519200000.0
2007-11-28 08:00:00,1.15003,1.1524,1.14696,1.14841,4637000000.0
2007-11-28 12:00:00,1.14822,1.14989,1.14486,1.14627,4248600000.0
2007-11-28 16:00:00,1.14592,1.14714,1.14251,1.1452,3550000000.0
2007-11-28 20:00:00,1.14515,1.149,1.14428,1.14705,3429400000.0
2007-11-29 00:00:00,1.14665,1.14955,1.14291,1.14386,3485400000.0
2007-11-29 04:00:00,1.14352,1.14791,1.14024,1.14205,3508600000.0
2007-11-29 08:00:00,1.14249,1.14626,1.14028,1.14389,4649800000.0
2007-11-29 12:00:00,1.1437,1.14504,1.14092,1.14224,4306200000.0
2007-11-29 16:00:00,1.14217,1.14422,1.14091,1.14221,3745200000.0
2007-11-29 20:00:00,1.14226,1.14463,1.14045,1.14259,3316000000.0
2007-11-30 00:00:00,1.14192,1.14812,1.14093,1.14752,3478200000.0
2007-11-30 04:00:00,1.14745,1.1489,1.14376,1.146,3615800000.0
2007-11-30 08:00:00,1.14545,1.14938,1.14417,1.14818,4723000000.0
2007-11-30 12:00:00,1.14812,1.1498,1.1451,1.14741,4326000000.0
2007-11-30 16:00:00,1.14731,1.15815,1.14538,1.15656,3950000000.0
2007-11-30 20:00:00,1.15631,1.15901,1.15455,1.15549,3261800000.0
2007-12-03 00:00:00,1.1582,1.1584,1.15165,1.15243,3190200000.0
2007-12-03 04:00:00,1.15249,1.1553,1.15055,1.15203,3244200000.0
2007-12-03 08:00:00,1.15175,1.15451,1.14958,1.15262,3746800000.0
2007-12-03 12:00:00,1.153,1.15473,1.15071,1.15178,4414400000.0
2007-12-03 16:00:00,1.15181,1.15301,1.14917,1.14998,4612200000.0
2007-12-03 20:00:00,1.1501,1.15384,1.14925,1.1513,3551400000.0
2007-12-04 00:00:00,1.15189,1.15254,1.14434,1.14515,3513400000.0
2007-12-04 04:00:00,1.1451,1.14865,1.14391,1.14728,3323200000.0
2007-12-04 08:00:00,1.14731,1.14811,1.14306,1.14376,3756200000.0
2007-12-04 12:00:00,1.1439,1.14825,1.14192,1.14717,4241600000.0
2007-12-04 16:00:00,1.14685,1.1491,1.14198,1.14424,4899400000.0
2007-12-04 20:00:00,1.14464,1.1451,1.14198,1.14363,3571400000.0
2007-12-05 00:00:00,1.1421,1.14544,1.14074,1.14296,3766200000.0
2007-12-05 04:00:00,1.14318,1.145,1.14104,1.14167,3219000000.0
2007-12-05 08:00:00,1.14163,1.143,1.13484,1.13571,3893200000.0
2007-12-05 12:00:00,1.13579,1.13606,1.13188,1.13445,4423800000.0
2007-12-05 16:00:00,1.13448,1.13788,1.13182,1.13233,4932400000.0
2007-12-05 20:00:00,1.13234,1.1372,1.12751,1.12924,3671600000.0
2007-12-06 00:00:00,1.12887,1.13017,1.12454,1.12873,3513600000.0
2007-12-06 04:00:00,1.12903,1.13257,1.1278,1.13061,3219600000.0
2007-12-06 08:00:00,1.13093,1.13346,1.1272,1.13121,3813800000.0
2007-12-06 12:00:00,1.13143,1.13181,1.12518,1.12844,4551800000.0
2007-12-06 16:00:00,1.12862,1.13189,1.12628,1.12769,4720600000.0
2007-12-06 20:00:00,1.12785,1.12979,1.12565,1.12929,3506400000.0
2007-12-07 00:00:00,1.12944,1.13129,1.12681,1.12692,3491800000.0
2007-12-07 04:00:00,1.12713,1.1298,1.12632,1.12892,3388400000.0
2007-12-07 08:00:00,1.12905,1.12992,1.12295,1.12548,3850800000.0
2007-12-07 12:00:00,1.12544,1.13043,1.12346,1.12805,4205200000.0
2007-12-07 16:00:00,1.12815,1.13121,1.12632,1.12806,4772000000.0
2007-12-07 20:00:00,1.12833,1.1302,1.12613,1.12696,3690600000.0
2007-12-10 00:00:00,1.1305,1.1328,1.124,1.13217,3756400000.0
2007-12-10 04:00:00,1.13208,1.1326,1.1295,1.13105,3545200000.0
2007-12-10 08:00:00,1.13074,1.13295,1.12869,1.13188,4657800000.0
2007-12-10 12:00:00,1.1317,1.13382,1.12908,1.1304,4416400000.0
2007-12-10 16:00:00,1.13028,1.1349,1.1289,1.13325,3701400000.0
2007-12-10 20:00:00,1.13318,1.13484,1.13114,1.13133,3181600000.0
2007-12-11 00:00:00,1.13115,1.13319,1.13045,1.13284,3358400000.0
2007-12-11 04:00:00,1.1328,1.13429,1.13181,1.133,3531400000.0
2007-12-11 08:00:00,1.13291,1.1343,1.1288,1.12967,4831000000.0
2007-12-11 12:00:00,1.12993,1.13094,1.12662,1.12823,4428000000.0
2007-12-11 16:00:00,1.12814,1.13439,1.1275,1.1338,3767200000.0
2007-12-11 20:00:00,1.13338,1.134,1.12509,1.12856,3252400000.0
2007-12-12 00:00:00,1.12809,1.12934,1.1244,1.12488,3320400000.0
2007-12-12 04:00:00,1.12478,1.12542,1.11694,1.11715,3640200000.0
2007-12-12 08:00:00,1.1169,1.1248,1.11675,1.12386,4772200000.0
2007-12-12 12:00:00,1.12381,1.12605,1.11847,1.12084,4676600000.0
2007-12-12 16:00:00,1.12046,1.12432,1.11638,1.11764,3944400000.0
2007-12-12 20:00:00,1.11793,1.1241,1.11504,1.12255,3318800000.0
2007-12-13 00:00:00,1.12215,1.1248,1.12062,1.12334,3582200000.0
2007-12-13 04:00:00,1.12338,1.12507,1.12103,1.12223,3622800000.0
2007-12-13 08:00:00,1.12193,1.12464,1.11951,1.12376,5012800000.0
2007-12-13 12:00:00,1.12334,1.12426,1.12037,1.12097,4480800000.0
2007-12-13 16:00:00,1.12089,1.12139,1.11667,1.11846,3824000000.0
2007-12-13 20:00:00,1.11852,1.12302,1.1181,1.12178,3405200000.0
2007-12-14 00:00:00,1.12087,1.124,1.11843,1.11883,3517200000.0
2007-12-14 04:00:00,1.11863,1.1221,1.11694,1.12002,3771600000.0
2007-12-14 08:00:00,1.11966,1.12254,1.11869,1.11968,4774200000.0
2007-12-14 12:00:00,1.11928,1.12155,1.11467,1.11655,4552800000.0
2007-12-14 16:00:00,1.11634,1.12395,1.11438,1.12327,3982200000.0
2007-12-14 20:00:00,1.12301,1.1252,1.11979,1.12341,2996400000.0
2007-12-17 00:00:00,1.1223,1.1263,1.12092,1.12579,3031200000.0
2007-12-17 04:00:00,1.12587,1.13147,1.1248,1.13007,2599400000.0
2007-12-17 08:00:00,1.13029,1.13161,1.12722,1.12901,3712800000.0
2007-12-17 12:00:00,1.12919,1.1366,1.12877,1.13553,4471600000.0
2007-12-17 16:00:00,1.13604,1.13911,1.13335,1.13673,4890000000.0
2007-12-17 20:00:00,1.13687,1.13792,1.13349,1.13474,3577600000.0
2007-12-18 00:00:00,1.13461,1.14116,1.13402,1.13661,3137800000.0
2007-12-18 04:00:00,1.13674,1.13893,1.13531,1.1354,2796000000.0
2007-12-18 08:00:00,1.13542,1.13971,1.13393,1.13829,3746400000.0
2007-12-18 12:00:00,1.13883,1.14057,1.13735,1.13836,4449400000.0
2007-12-18 16:00:00,1.13842,1.14083,1.13702,1.13839,4918600000.0
2007-12-18 20:00:00,1.13877,1.1396,1.13677,1.13798,3651200000.0
2007-12-19 00:00:00,1.13794,1.142,1.1374,1.14023,3266400000.0
2007-12-19 04:00:00,1.13945,1.14055,1.13712,1.13965,2541800000.0
2007-12-19 08:00:00,1.1394,1.1401,1.13482,1.13665,3764800000.0
2007-12-19 12:00:00,1.1383,1.14169,1.13464,1.1356,4594400000.0
2007-12-19 16:00:00,1.13563,1.13782,1.13308,1.13391,4834600000.0
2007-12-19 20:00:00,1.13462,1.1379,1.13295,1.13563,3670400000.0
2007-12-20 00:00:00,1.13499,1.13854,1.13445,1.13607,3180200000.0
2007-12-20 04:00:00,1.13675,1.13748,1.13428,1.1368,2587000000.0
2007-12-20 08:00:00,1.13485,1.13746,1.1348,1.13624,3622000000.0
2007-12-20 12:00:00,1.13663,1.13811,1.13382,1.13508,4488400000.0
2007-12-20 16:00:00,1.13513,1.136,1.1312,1.13284,4964000000.0
2007-12-20 20:00:00,1.13318,1.13421,1.1265,1.12977,3751200000.0
2007-12-21 00:00:00,1.12969,1.1299,1.12417,1.12953,3236800000.0
2007-12-21 04:00:00,1.12995,1.1326,1.12779,1.12883,2549800000.0
2007-12-21 08:00:00,1.12854,1.13434,1.12799,1.13159,3879800000.0
2007-12-21 12:00:00,1.13178,1.13238,1.12692,1.1311,4642000000.0
2007-12-21 16:00:00,1.13106,1.13407,1.12866,1.13179,5034800000.0
2007-12-21 20:00:00,1.13204,1.13596,1.13119,1.13454,3533800000.0
2007-12-24 00:00:00,1.136,1.1371,1.13157,1.13658,2793200000.0
2007-12-24 04:00:00,1.13659,1.13921,1.13539,1.13891,2548000000.0
2007-12-24 08:00:00,1.13868,1.13897,1.13513,1.13562,3418400000.0
2007-12-24 12:00:00,1.13565,1.13706,1.13354,1.1342,4451000000.0
2007-12-24 16:00:00,1.13407,1.13564,1.13209,1.13338,4024200000.0
2007-12-26 04:00:00,1.13572,1.13938,1.13572,1.13831,297000000.0
2007-12-26 08:00:00,1.1382,1.13949,1.1354,1.13702,2526400000.0
2007-12-26 12:00:00,1.13705,1.13894,1.1348,1.1351,4271600000.0
2007-12-26 16:00:00,1.138,1.13864,1.13404,1.13506,4820400000.0
2007-12-26 20:00:00,1.13536,1.14048,1.13492,1.13851,3542000000.0
2007-12-27 00:00:00,1.13843,1.13909,1.13507,1.13642,3162000000.0
2007-12-27 04:00:00,1.13581,1.14052,1.13556,1.13919,2598600000.0
2007-12-27 08:00:00,1.13957,1.14006,1.13291,1.13421,3604600000.0
2007-12-27 12:00:00,1.13428,1.1364,1.13154,1.13391,4295400000.0
2007-12-27 16:00:00,1.13426,1.14008,1.13425,1.13778,5010400000.0
2007-12-27 20:00:00,1.13797,1.1389,1.135,1.13738,3596200000.0
2007-12-28 00:00:00,1.13755,1.13824,1.1321,1.13337,3294600000.0
2007-12-28 04:00:00,1.13341,1.13431,1.1312,1.13328,2568200000.0
2007-12-28 08:00:00,1.13306,1.13496,1.12784,1.13065,3675200000.0
2007-12-28 12:00:00,1.132,1.13584,1.13156,1.13408,4563400000.0
2007-12-28 16:00:00,1.13423,1.13541,1.1278,1.12964,4859800000.0
2007-12-28 20:00:00,1.13005,1.13094,1.12724,1.12807,3238400000.0
2007-12-31 00:00:00,1.1295,1.1349,1.12803,1.13179,3609000000.0
2007-12-31 04:00:00,1.13175,1.13643,1.13155,1.13388,3481600000.0
2007-12-31 08:00:00,1.13355,1.13693,1.12992,1.1362,4926200000.0
2007-12-31 12:00:00,1.13622,1.13836,1.13157,1.13686,4708400000.0
2007-12-31 16:00:00,1.13674,1.14338,1.13383,1.14192,2864200000.0
2008-01-02 00:00:00,1.14187,1.14213,1.13854,1.14011,3141400000.0
2008-01-02 04:00:00,1.1404,1.14307,1.1396,1.14207,3443000000.0
2008-01-02 08:00:00,1.1418,1.14231,1.1374,1.13827,4859200000.0
2008-01-02 12:00:00,1.13833,1.13945,1.13526,1.13878,4619800000.0
2008-01-02 16:00:00,1.13846,1.1431,1.13793,1.13939,3867000000.0
2008-01-02 20:00:00,1.13964,1.1412,1.1371,1.13885,3670400000.0
2008-01-03 00:00:00,1.13872,1.1417,1.1371,1.1374,3789000000.0
2008-01-03 04:00:00,1.13855,1.1392,1.13579,1.13814,3666200000.0
2008-01-03 08:00:00,1.13784,1.13928,1.13375,1.13516,5029800000.0
2008-01-03 12:00:00,1.13508,1.13809,1.13392,1.13636,4630000000.0
2008-01-03 16:00:00,1.13586,1.13952,1.13229,1.13764,3898000000.0
2008-01-03 20:00:00,1.13732,1.1428,1.1367,1.14136,3691000000.0
2008-01-04 00:00:00,1.1411,1.14278,1.13845,1.14055,3740800000.0
2008-01-04 04:00:00,1.14061,1.1421,1.13864,1.14151,3477200000.0
2008-01-04 08:00:00,1.14173,1.14287,1.13785,1.13857,5371400000.0
2008-01-04 12:00:00,1.13867,1.14064,1.13661,1.13814,4528600000.0
2008-01-04 16:00:00,1.13826,1.14105,1.13424,1.1371,3992000000.0
2008-01-04 20:00:00,1.13723,1.13881,1.13475,1.13707,3721400000.0
2008-01-07 00:00:00,1.13689,1.1416,1.13522,1.141,3761000000.0
2008-01-07 04:00:00,1.13618,1.1429,1.13524,1.14131,3644800000.0
2008-01-07 08:00:00,1.14157,1.14212,1.1384,1.13978,3992000000.0
2008-01-07 12:00:00,1.13998,1.14123,1.13758,1.13955,4469200000.0
2008-01-07 16:00:00,1.13957,1.14027,1.13453,1.13527,5158000000.0
2008-01-07 20:00:00,1.13505,1.136,1.13259,1.13412,3603400000.0
2008-01-08 00:00:00,1.13412,1.1391,1.13269,1.13812,3606600000.0
2008-01-08 04:00:00,1.13833,1.1391,1.13562,1.13679,3722600000.0
2008-01-08 08:00:00,1.1385,1.14191,1.13592,1.14092,3878400000.0
2008-01-08 12:00:00,1.14116,1.14227,1.13928,1.14125,4550400000.0
2008-01-08 16:00:00,1.14152,1.14355,1.1397,1.14061,5411600000.0
2008-01-08 20:00:00,1.14087,1.14318,1.13971,1.14157,3905200000.0
2008-01-09 00:00:00,1.14173,1.1489,1.1409,1.14813,3784600000.0
2008-01-09 04:00:00,1.14818,1.14906,1.14566,1.14609,3564000000.0
2008-01-09 08:00:00,1.14609,1.14742,1.14235,1.14597,4137600000.0
2008-01-09 12:00:00,1.14598,1.14695,1.14103,1.14166,4626800000.0
2008-01-09 16:00:00,1.14192,1.14307,1.13907,1.13991,5273400000.0
2008-01-09 20:00:00,1.14029,1.14319,1.13978,1.14145,3601200000.0
2008-01-10 00:00:00,1.14166,1.14275,1.13853,1.14212,3720400000.0
2008-01-10 04:00:00,1.14229,1.1429,1.1385,1.14031,3554200000.0
2008-01-10 08:00:00,1.14006,1.14086,1.13708,1.13856,3901600000.0
2008-01-10 12:00:00,1.13866,1.14003,1.13683,1.13925,4631400000.0
2008-01-10 16:00:00,1.13964,1.14021,1.13525,1.13759,5284800000.0
2008-01-10 20:00:00,1.1379,1.14127,1.13744,1.1394,3690600000.0
2008-01-11 00:00:00,1.13912,1.14123,1.13668,1.14045,3753000000.0
2008-01-11 04:00:00,1.14072,1.14245,1.13921,1.1395,3641800000.0
2008-01-11 08:00:00,1.13971,1.14315,1.13907,1.13934,3856200000.0
2008-01-11 12:00:00,1.13981,1.14114,1.13522,1.13566,4713600000.0
2008-01-11 16:00:00,1.13581,1.13861,1.13436,1.13792,5150200000.0
2008-01-11 20:00:00,1.13804,1.1385,1.13574,1.13776,3676600000.0
2008-01-14 00:00:00,1.1377,1.14041,1.13645,1.13769,3743800000.0
2008-01-14 04:00:00,1.13777,1.1424,1.13746,1.13879,3649600000.0
2008-01-14 08:00:00,1.13824,1.13981,1.13549,1.13585,5208000000.0
2008-01-14 12:00:00,1.13582,1.13896,1.1356,1.13754,4688800000.0
2008-01-14 16:00:00,1.13755,1.1392,1.13524,1.13576,3946200000.0
2008-01-14 20:00:00,1.13594,1.13861,1.13541,1.13674,3486200000.0
2008-01-15 00:00:00,1.13636,1.1389,1.1357,1.1372,3760000000.0
2008-01-15 04:00:00,1.1371,1.13821,1.13511,1.13678,3694000000.0
2008-01-15 08:00:00,1.13657,1.1391,1.13447,1.13792,4831600000.0
2008-01-15 12:00:00,1.13796,1.1392,1.13579,1.13592,4632200000.0
2008-01-15 16:00:00,1.13595,1.1383,1.13499,1.13561,3895800000.0
2008-01-15 20:00:00,1.13562,1.13669,1.13194,1.13238,3582800000.0
2008-01-16 00:00:00,1.1325,1.13823,1.13065,1.13583,3755800000.0
2008-01-16 04:00:00,1.1359,1.1363,1.13273,1.1347,3632600000.0
2008-01-16 08:00:00,1.13422,1.14036,1.13264,1.14033,4973600000.0
2008-01-16 12:00:00,1.14047,1.14554,1.13957,1.14188,4714800000.0
2008-01-16 16:00:00,1.14163,1.14495,1.13811,1.13846,3904400000.0
2008-01-16 20:00:00,1.13844,1.1424,1.13523,1.1389,3619200000.0
2008-01-17 00:00:00,1.13812,1.14656,1.13805,1.14508,3824400000.0
2008-01-17 04:00:00,1.14521,1.14593,1.14133,1.14218,3700400000.0
2008-01-17 08:00:00,1.14186,1.1447,1.13926,1.1407,5111200000.0
2008-01-17 12:00:00,1.14086,1.1457,1.1395,1.14275,4630600000.0
2008-01-17 16:00:00,1.14272,1.14752,1.14193,1.14551,4104000000.0
2008-01-17 20:00:00,1.1454,1.1493,1.14204,1.14342,3493400000.0
2008-01-18 00:00:00,1.14316,1.14929,1.14171,1.14891,3931800000.0
2008-01-18 04:00:00,1.14897,1.15021,1.14451,1.14791,3694000000.0
2008-01-18 08:00:00,1.14721,1.14824,1.14444,1.14669,4896800000.0
2008-01-18 12:00:00,1.14657,1.15598,1.1436,1.15416,4786000000.0
2008-01-18 16:00:00,1.154,1.15677,1.15235,1.15583,3946000000.0
2008-01-18 20:00:00,1.15565,1.1571,1.15412,1.15491,3527800000.0
2008-01-21 00:00:00,1.1587,1.15875,1.15165,1.1523,3682600000.0
2008-01-21 04:00:00,1.15205,1.1544,1.15135,1.15256,3493800000.0
2008-01-21 08:00:00,1.15288,1.15498,1.15114,1.15341,3985800000.0
2008-01-21 12:00:00,1.15374,1.15438,1.15068,1.15163,4562000000.0
2008-01-21 16:00:00,1.15139,1.15514,1.15008,1.15035,5047400000.0
2008-01-21 20:00:00,1.15056,1.1552,1.14986,1.15369,3587200000.0
2008-01-22 00:00:00,1.15379,1.15733,1.15306,1.15465,3609400000.0
2008-01-22 04:00:00,1.15481,1.15738,1.1507,1.15163,3437600000.0
2008-01-22 08:00:00,1.15177,1.15419,1.14376,1.14575,3955600000.0
2008-01-22 12:00:00,1.14589,1.14801,1.14089,1.14453,4581200000.0
2008-01-22 16:00:00,1.14437,1.14625,1.13406,1.13512,4834400000.0
2008-01-22 20:00:00,1.13542,1.13687,1.13298,1.13578,3613200000.0
2008-01-23 00:00:00,1.13588,1.14821,1.13426,1.14063,3615600000.0
2008-01-23 04:00:00,1.14077,1.14296,1.13455,1.13594,3445800000.0
2008-01-23 08:00:00,1.13616,1.13823,1.13349,1.13479,3969000000.0
2008-01-23 12:00:00,1.13538,1.13964,1.13371,1.13964,4506400000.0
2008-01-23 16:00:00,1.14,1.14127,1.13714,1.13973,4999400000.0
2008-01-23 20:00:00,1.13976,1.14298,1.1355,1.13836,3477800000.0
2008-01-24 00:00:00,1.13808,1.14371,1.13744,1.14162,3532200000.0
2008-01-24 04:00:00,1.14164,1.14315,1.13879,1.13933,3594200000.0
2008-01-24 08:00:00,1.13946,1.14089,1.1356,1.13817,3849200000.0
2008-01-24 12:00:00,1.13841,1.13863,1.13438,1.1351,4456000000.0
2008-01-24 16:00:00,1.13553,1.13813,1.13369,1.1358,5013000000.0
2008-01-24 20:00:00,1.13595,1.1407,1.13456,1.1386,3643200000.0
2008-01-25 00:00:00,1.13851,1.1481,1.13766,1.14623,3673000000.0
2008-01-25 04:00:00,1.14638,1.14768,1.14352,1.14435,3385600000.0
2008-01-25 08:00:00,1.1443,1.14597,1.14158,1.14313,3948200000.0
2008-01-25 12:00:00,1.1433,1.14477,1.13983,1.14183,4566800000.0
2008-01-25 16:00:00,1.14189,1.1448,1.14023,1.14329,5007600000.0
2008-01-25 20:00:00,1.14374,1.14493,1.14054,1.1439,3394400000.0
2008-01-28 00:00:00,1.14425,1.1443,1.14069,1.14289,3541200000.0
2008-01-28 04:00:00,1.14264,1.14402,1.14108,1.14255,3371400000.0
2008-01-28 08:00:00,1.14201,1.14326,1.1376,1.13926,5101200000.0
2008-01-28 12:00:00,1.13939,1.14108,1.13626,1.13943,4502200000.0
2008-01-28 16:00:00,1.13902,1.14151,1.13739,1.138,3940200000.0
2008-01-28 20:00:00,1.13768,1.14358,1.13764,1.14273,3303400000.0
2008-01-29 00:00:00,1.14232,1.14254,1.1398,1.14036,3427200000.0
2008-01-29 04:00:00,1.14085,1.1437,1.13945,1.14281,3389600000.0
2008-01-29 08:00:00,1.14247,1.14365,1.14018,1.14093,5035000000.0
2008-01-29 12:00:00,1.14082,1.1419,1.13864,1.14073,4412000000.0
2008-01-29 16:00:00,1.14047,1.14207,1.13734,1.14067,3932800000.0
2008-01-29 20:00:00,1.14038,1.143,1.13978,1.1413,3313400000.0
2008-01-30 00:00:00,1.14137,1.14317,1.13965,1.1411,3558800000.0
2008-01-30 04:00:00,1.14105,1.14252,1.1397,1.14156,3398400000.0
2008-01-30 08:00:00,1.14134,1.14236,1.13893,1.14088,4971400000.0
2008-01-30 12:00:00,1.1409,1.14237,1.13821,1.13959,4418800000.0
2008-01-30 16:00:00,1.13937,1.13976,1.13591,1.13699,3867800000.0
2008-01-30 20:00:00,1.13698,1.14115,1.13635,1.1378,3494000000.0
2008-01-31 00:00:00,1.1375,1.13969,1.13565,1.13835,3636000000.0
2008-01-31 04:00:00,1.1381,1.13874,1.13577,1.13665,3392200000.0
2008-01-31 08:00:00,1.13654,1.13869,1.13376,1.13494,5069000000.0
2008-01-31 12:00:00,1.13472,1.13876,1.13463,1.13639,4510000000.0
2008-01-31 16:00:00,1.13593,1.13889,1.13315,1.13559,3772000000.0
2008-01-31 20:00:00,1.13526,1.13867,1.13445,1.13604,3373200000.0
2008-02-01 00:00:00,1.13574,1.13831,1.13476,1.1351,3442400000.0
2008-02-01 04:00:00,1.1353,1.13773,1.13435,1.13583,3482400000.0
2008-02-01 08:00:00,1.13567,1.1375,1.13394,1.13691,4919000000.0
2008-02-01 12:00:00,1.13699,1.14113,1.13448,1.13917,4504800000.0
2008-02-01 16:00:00,1.13917,1.14072,1.13471,1.13669,3754800000.0
2008-02-01 20:00:00,1.13701,1.13976,1.13579,1.13611,3185600000.0
2008-02-04 00:00:00,1.1398,1.1419,1.1371,1.1413,3572000000.0
2008-02-04 04:00:00,1.14138,1.14358,1.14048,1.14246,3040000000.0
2008-02-04 08:00:00,1.14265,1.14304,1.13951,1.1415,3747600000.0
2008-02-04 12:00:00,1.1419,1.14312,1.14007,1.14234,4560200000.0
2008-02-04 16:00:00,1.14234,1.14463,1.1397,1.1437,4977400000.0
2008-02-04 20:00:00,1.14393,1.14637,1.14227,1.14325,3225800000.0
2008-02-05 00:00:00,1.14303,1.14475,1.14108,1.14173,3468000000.0
2008-02-05 04:00:00,1.14193,1.1462,1.14048,1.14175,3280200000.0
2008-02-05 08:00:00,1.14181,1.14446,1.14131,1.14219,3705000000.0
2008-02-05 12:00:00,1.14268,1.14666,1.14211,1.1441,4673600000.0
2008-02-05 16:00:00,1.1446,1.14671,1.14209,1.14523,4971500000.0
2008-02-05 20:00:00,1.1456,1.14908,1.14456,1.14702,3328200000.0
2008-02-06 00:00:00,1.14704,1.14781,1.14381,1.14482,3530900000.0
2008-02-06 04:00:00,1.1452,1.1469,1.14368,1.14464,3014400000.0
2008-02-06 08:00:00,1.14474,1.14542,1.1409,1.14142,3689000000.0
2008-02-06 12:00:00,1.14168,1.14338,1.13944,1.14026,4568300000.0
2008-02-06 16:00:00,1.14026,1.14406,1.13993,1.14105,4943800000.0
2008-02-06 20:00:00,1.14143,1.14295,1.1361,1.13626,3576400000.0
2008-02-07 00:00:00,1.13584,1.13799,1.13444,1.13572,3721600000.0
2008-02-07 04:00:00,1.13559,1.13605,1.13237,1.1325,3082000000.0
2008-02-07 08:00:00,1.13276,1.13355,1.12712,1.12939,3825600000.0
2008-02-07 12:00:00,1.12952,1.13525,1.12896,1.1347,4666500000.0
2008-02-07 16:00:00,1.13446,1.13459,1.12937,1.13312,4852200000.0
2008-02-07 20:00:00,1.13346,1.1357,1.13083,1.1331,3487400000.0
2008-02-08 00:00:00,1.13266,1.13705,1.13257,1.13294,3457500000.0
2008-02-08 04:00:00,1.13311,1.13508,1.1322,1.13314,2944900000.0
2008-02-08 08:00:00,1.13334,1.1388,1.13248,1.13684,3787600000.0
2008-02-08 12:00:00,1.13705,1.13879,1.13503,1.13572,4527600000.0
2008-02-08 16:00:00,1.13579,1.13782,1.13356,1.13382,4991600000.0
2008-02-08 20:00:00,1.13386,1.1371,1.13294,1.13401,3271400000.0
2008-02-11 00:00:00,1.1379,1.1432,1.13415,1.14081,2993800000.0
2008-02-11 04:00:00,1.1412,1.14465,1.14068,1.14308,2860200000.0
2008-02-11 08:00:00,1.14334,1.1452,1.14151,1.14351,3654800000.0
2008-02-11 12:00:00,1.1437,1.1471,1.14313,1.14418,4671000000.0
2008-02-11 16:00:00,1.14427,1.14537,1.14208,1.14363,5113000000.0
2008-02-11 20:00:00,1.14395,1.1467,1.14277,1.14463,3224200000.0
2008-02-12 00:00:00,1.14389,1.14824,1.14365,1.14636,3451200000.0
2008-02-12 04:00:00,1.1465,1.14715,1.14258,1.14271,2775200000.0
2008-02-12 08:00:00,1.14301,1.1464,1.142,1.14498,3680600000.0
2008-02-12 12:00:00,1.14527,1.1461,1.14102,1.14179,4517800000.0
2008-02-12 16:00:00,1.14196,1.1434,1.13896,1.14155,4912600000.0
2008-02-12 20:00:00,1.1419,1.1427,1.13983,1.14141,3273700000.0
2008-02-13 00:00:00,1.14122,1.14492,1.14037,1.14341,3318000000.0
2008-02-13 04:00:00,1.14356,1.14525,1.1427,1.14443,2713500000.0
2008-02-13 08:00:00,1.14469,1.1456,1.14228,1.14431,3739300000.0
2008-02-13 12:00:00,1.14457,1.14503,1.13933,1.14262,4614800000.0
2008-02-13 16:00:00,1.14265,1.14368,1.13895,1.14105,4925700000.0
2008-02-13 20:00:00,1.14128,1.14374,1.13974,1.14263,3270700000.0
2008-02-14 00:00:00,1.14196,1.14743,1.14119,1.1459,2996400000.0
2008-02-14 04:00:00,1.14608,1.14848,1.14455,1.14687,2408800000.0
2008-02-14 08:00:00,1.14656,1.14829,1.1455,1.14671,3441600000.0
2008-02-14 12:00:00,1.14697,1.14725,1.14235,1.14493,4151200000.0
2008-02-14 16:00:00,1.14516,1.14541,1.14037,1.14199,4747400000.0
2008-02-14 20:00:00,1.14232,1.14492,1.14089,1.14437,2826000000.0
2008-02-15 00:00:00,1.14387,1.1486,1.14291,1.1484,3451600000.0
2008-02-15 04:00:00,1.1483,1.15233,1.14717,1.14983,2682800000.0
2008-02-15 08:00:00,1.15025,1.1518,1.14678,1.14695,3677200000.0
2008-02-15 12:00:00,1.14777,1.14989,1.14626,1.14768,4448800000.0
2008-02-15 16:00:00,1.14757,1.1507,1.14672,1.14908,4898100000.0
2008-02-15 20:00:00,1.14985,1.15093,1.14673,1.14915,2896800000.0
2008-02-18 00:00:00,1.1479,1.1516,1.14667,1.1502,3160400000.0
2008-02-18 04:00:00,1.14988,1.1512,1.14777,1.1498,3419600000.0
2008-02-18 08:00:00,1.14954,1.15135,1.14734,1.148,4863200000.0
2008-02-18 12:00:00,1.14783,1.15026,1.14694,1.14719,4773600000.0
2008-02-18 16:00:00,1.14711,1.1502,1.14647,1.14894,3933400000.0
2008-02-18 20:00:00,1.1487,1.14959,1.1454,1.14782,3505600000.0
2008-02-19 00:00:00,1.14739,1.15385,1.146,1.15313,3349200000.0
2008-02-19 04:00:00,1.15302,1.15381,1.15069,1.15121,3475300000.0
2008-02-19 08:00:00,1.15128,1.15302,1.15018,1.15224,5144800000.0
2008-02-19 12:00:00,1.15203,1.15289,1.14937,1.15056,4899400000.0
2008-02-19 16:00:00,1.15041,1.15254,1.1491,1.15079,3827200000.0
2008-02-19 20:00:00,1.15053,1.1532,1.14949,1.15211,3561500000.0
2008-02-20 00:00:00,1.15197,1.15355,1.1497,1.1509,3182800000.0
2008-02-20 04:00:00,1.1509,1.1526,1.14904,1.15067,3465600000.0
2008-02-20 08:00:00,1.15057,1.15163,1.14786,1.149,5030600000.0
2008-02-20 12:00:00,1.148,1.15255,1.14704,1.15227,4893800000.0
2008-02-20 16:00:00,1.15223,1.15296,1.14892,1.15041,3857000000.0
2008-02-20 20:00:00,1.15024,1.15114,1.14835,1.15019,3536800000.0
2008-02-21 00:00:00,1.1507,1.1514,1.14873,1.1495,3153800000.0
2008-02-21 04:00:00,1.14963,1.15039,1.14794,1.14916,3404000000.0
2008-02-21 08:00:00,1.14918,1.15014,1.1477,1.14856,5164400000.0
2008-02-21 12:00:00,1.14844,1.14954,1.14643,1.14756,4652000000.0
2008-02-21 16:00:00,1.14738,1.14993,1.14446,1.1486,3854000000.0
2008-02-21 20:00:00,1.14874,1.15035,1.14638,1.14689,3352800000.0
2008-02-22 00:00:00,1.14675,1.14904,1.14503,1.14538,3290400000.0
2008-02-22 04:00:00,1.14547,1.1475,1.14515,1.14595,3484200000.0
2008-02-22 08:00:00,1.14613,1.14748,1.14225,1.14468,4939100000.0
2008-02-22 12:00:00,1.1445,1.1457,1.14251,1.14495,5259900000.0
2008-02-22 16:00:00,1.14475,1.14562,1.13959,1.14012,3960200000.0
2008-02-22 20:00:00,1.14,1.1422,1.13908,1.14083,3129800000.0
2008-02-25 00:00:00,1.1428,1.1439,1.14081,1.14282,3118600000.0
2008-02-25 04:00:00,1.14301,1.1439,1.14165,1.14226,3284400000.0
2008-02-25 08:00:00,1.14229,1.1449,1.14146,1.14188,4976700000.0
2008-02-25 12:00:00,1.1416,1.14335,1.14078,1.14133,4595500000.0
2008-02-25 16:00:00,1.14127,1.14286,1.13867,1.14218,3843000000.0
2008-02-25 20:00:00,1.14171,1.1437,1.1385,1.1411,3637000000.0
2008-02-26 00:00:00,1.14109,1.1451,1.13763,1.14155,3326400000.0
2008-02-26 04:00:00,1.14139,1.14691,1.14054,1.14576,3543200000.0
2008-02-26 08:00:00,1.14592,1.14703,1.14276,1.14361,4804800000.0
2008-02-26 12:00:00,1.14376,1.14687,1.14091,1.14231,4752900000.0
2008-02-26 16:00:00,1.142,1.14457,1.14101,1.14279,3807200000.0
2008-02-26 20:00:00,1.1427,1.14514,1.1414,1.14192,3531700000.0
2008-02-27 00:00:00,1.14166,1.1471,1.14094,1.14539,3453600000.0
2008-02-27 04:00:00,1.1454,1.1473,1.14458,1.14564,3440800000.0
2008-02-27 08:00:00,1.14561,1.14833,1.14311,1.14462,4992100000.0
2008-02-27 12:00:00,1.14455,1.14717,1.14396,1.14644,4838900000.0
2008-02-27 16:00:00,1.14637,1.15245,1.14551,1.15082,3943900000.0
2008-02-27 20:00:00,1.15086,1.1543,1.15019,1.15282,3317700000.0
2008-02-28 00:00:00,1.1522,1.1554,1.15148,1.15359,3508400000.0
2008-02-28 04:00:00,1.15377,1.1563,1.1525,1.15382,3580000000.0
2008-02-28 08:00:00,1.15393,1.15624,1.15294,1.15469,5083400000.0
2008-02-28 12:00:00,1.1547,1.1609,1.15411,1.16004,4894900000.0
2008-02-28 16:00:00,1.15983,1.1622,1.15798,1.16112,3849600000.0
2008-02-28 20:00:00,1.1606,1.16417,1.16008,1.16319,3405600000.0
2008-02-29 00:00:00,1.1631,1.1645,1.1599,1.16,3318900000.0
2008-02-29 04:00:00,1.16136,1.16188,1.15806,1.15818,3463800000.0
2008-02-29 08:00:00,1.15812,1.16169,1.15785,1.15917,4958800000.0
2008-02-29 12:00:00,1.15899,1.16451,1.15809,1.16421,5011000000.0
2008-02-29 16:00:00,1.164,1.16788,1.16272,1.16491,3878600000.0
2008-02-29 20:00:00,1.1646,1.1671,1.16345,1.16415,3253100000.0
2008-03-03 00:00:00,1.1686,1.17236,1.16479,1.1701,3677000000.0
2008-03-03 04:00:00,1.17074,1.17218,1.16871,1.16972,3491800000.0
2008-03-03 08:00:00,1.16963,1.17122,1.16533,1.16892,3857100000.0
2008-03-03 12:00:00,1.16928,1.17179,1.16686,1.17042,4869200000.0
2008-03-03 16:00:00,1.17057,1.17286,1.16379,1.16508,4869100000.0
2008-03-03 20:00:00,1.16498,1.16599,1.16133,1.1635,3502600000.0
2008-03-04 00:00:00,1.16375,1.16566,1.1618,1.16517,3236800000.0
2008-03-04 04:00:00,1.1648,1.16615,1.15548,1.1565,3546800000.0
2008-03-04 08:00:00,1.15667,1.16086,1.15553,1.15807,3719500000.0
2008-03-04 12:00:00,1.15831,1.1621,1.15802,1.16061,4608200000.0
2008-03-04 16:00:00,1.16041,1.16245,1.15527,1.15727,4747800000.0
2008-03-04 20:00:00,1.15719,1.15911,1.15513,1.15668,3399000000.0
2008-03-05 00:00:00,1.1565,1.16141,1.15591,1.15967,3531700000.0
2008-03-05 04:00:00,1.15992,1.16212,1.15866,1.16069,3176800000.0
2008-03-05 08:00:00,1.16136,1.1641,1.1596,1.16298,3836400000.0
2008-03-05 12:00:00,1.16335,1.16423,1.16032,1.16241,4919400000.0
2008-03-05 16:00:00,1.1622,1.16509,1.16025,1.16372,4803300000.0
2008-03-05 20:00:00,1.16406,1.16721,1.15976,1.16373,3359400000.0
2008-03-06 00:00:00,1.16291,1.1648,1.16086,1.16293,3366300000.0
2008-03-06 04:00:00,1.1631,1.1655,1.16257,1.16442,3260800000.0
2008-03-06 08:00:00,1.16446,1.16663,1.16268,1.16493,3701400000.0
2008-03-06 12:00:00,1.16467,1.1668,1.16326,1.16558,4870300000.0
2008-03-06 16:00:00,1.16575,1.16612,1.16191,1.16214,4789200000.0
2008-03-06 20:00:00,1.16245,1.16382,1.1605,1.16164,3519900000.0
2008-03-07 00:00:00,1.16148,1.1672,1.16095,1.16509,3368000000.0
2008-03-07 04:00:00,1.16546,1.1683,1.16406,1.16686,3297800000.0
2008-03-07 08:00:00,1.16691,1.16892,1.16531,1.16817,3860100000.0
2008-03-07 12:00:00,1.16821,1.17226,1.16674,1.17061,4727100000.0
2008-03-07 16:00:00,1.17064,1.17311,1.16655,1.16784,4966800000.0
2008-03-07 20:00:00,1.16768,1.16985,1.16546,1.16599,2916000000.0
2008-03-10 00:00:00,1.16621,1.1726,1.16621,1.17042,3142200000.0
2008-03-10 04:00:00,1.17049,1.17128,1.16743,1.16943,3447500000.0
2008-03-10 08:00:00,1.16951,1.17028,1.16501,1.1665,4775500000.0
2008-03-10 12:00:00,1.16646,1.16665,1.16182,1.16226,4813900000.0
2008-03-10 16:00:00,1.16227,1.16363,1.15892,1.16061,3851200000.0
2008-03-10 20:00:00,1.16052,1.163,1.15963,1.16041,3368200000.0
2008-03-11 00:00:00,1.1608,1.16202,1.15809,1.15861,3440600000.0
2008-03-11 04:00:00,1.15856,1.16015,1.15704,1.15781,3511600000.0
2008-03-11 08:00:00,1.15766,1.15998,1.1547,1.15571,5074900000.0
2008-03-11 12:00:00,1.15572,1.15748,1.15173,1.15474,4950300000.0
2008-03-11 16:00:00,1.15451,1.15617,1.15261,1.15369,3697600000.0
2008-03-11 20:00:00,1.15354,1.1567,1.15272,1.1548,3451100000.0
2008-03-12 00:00:00,1.15473,1.15937,1.15443,1.15831,3344400000.0
2008-03-12 04:00:00,1.15836,1.1597,1.15685,1.15733,3504100000.0
2008-03-12 08:00:00,1.15757,1.16116,1.15682,1.15991,4706500000.0
2008-03-12 12:00:00,1.15937,1.16086,1.15614,1.15825,4645000000.0
2008-03-12 16:00:00,1.15778,1.16026,1.15459,1.15624,3746300000.0
2008-03-12 20:00:00,1.15621,1.1593,1.15493,1.15527,3548500000.0
2008-03-13 00:00:00,1.15512,1.1655,1.15462,1.16411,3455400000.0
2008-03-13 04:00:00,1.16394,1.16592,1.16206,1.1623,3691600000.0
2008-03-13 08:00:00,1.16388,1.16524,1.15942,1.1615,4878000000.0
2008-03-13 12:00:00,1.1613,1.16215,1.15793,1.15913,4722600000.0
2008-03-13 16:00:00,1.15869,1.16018,1.15202,1.15376,3692800000.0
2008-03-13 20:00:00,1.15365,1.1574,1.15276,1.15608,3646100000.0
2008-03-14 00:00:00,1.15593,1.15812,1.15488,1.1568,3365900000.0
2008-03-14 04:00:00,1.15632,1.1571,1.1522,1.15423,3402400000.0
2008-03-14 08:00:00,1.15355,1.15491,1.1489,1.1518,4663400000.0
2008-03-14 12:00:00,1.15166,1.1537,1.14592,1.14697,4886200000.0
2008-03-14 16:00:00,1.14668,1.15354,1.14537,1.15,3748100000.0
2008-03-14 20:00:00,1.14965,1.15335,1.14921,1.15203,2590800000.0
2008-03-17 00:00:00,1.15217,1.15587,1.14187,1.14448,3662200000.0
2008-03-17 04:00:00,1.14443,1.14954,1.13983,1.14502,3348900000.0
2008-03-17 08:00:00,1.14532,1.14852,1.14135,1.14731,3659100000.0
2008-03-17 12:00:00,1.14753,1.15054,1.14519,1.14618,4566900000.0
2008-03-17 16:00:00,1.14611,1.15196,1.14417,1.14781,4737200000.0
2008-03-17 20:00:00,1.14801,1.152,1.14678,1.1507,3360000000.0
2008-03-18 00:00:00,1.14855,1.15194,1.14553,1.1481,3368100000.0
2008-03-18 04:00:00,1.14781,1.14805,1.14408,1.14554,3268200000.0
2008-03-18 08:00:00,1.14531,1.14706,1.14353,1.14386,3650500000.0
2008-03-18 12:00:00,1.14439,1.14932,1.14389,1.14704,4556700000.0
2008-03-18 16:00:00,1.14709,1.14801,1.14306,1.14465,4811000000.0
2008-03-18 20:00:00,1.14488,1.15001,1.14278,1.14588,3379700000.0
2008-03-19 00:00:00,1.1461,1.14754,1.14247,1.14472,3410600000.0
2008-03-19 04:00:00,1.14488,1.14642,1.14316,1.1452,3089100000.0
2008-03-19 08:00:00,1.14515,1.14712,1.14306,1.14411,3644000000.0
2008-03-19 12:00:00,1.14472,1.14552,1.14133,1.14192,4617000000.0
2008-03-19 16:00:00,1.14186,1.14643,1.14109,1.14249,4622900000.0
2008-03-19 20:00:00,1.14248,1.14306,1.13975,1.14112,3585200000.0
2008-03-20 00:00:00,1.14109,1.145,1.13903,1.14007,3426500000.0
2008-03-20 04:00:00,1.14037,1.14268,1.13799,1.1394,3299600000.0
2008-03-20 08:00:00,1.13939,1.13997,1.13418,1.1346,3725500000.0
2008-03-20 12:00:00,1.13494,1.13874,1.13388,1.13712,4571200000.0
2008-03-20 16:00:00,1.13652,1.1396,1.13354,1.13655,4805800000.0
2008-03-20 20:00:00,1.13689,1.13805,1.13285,1.1352,2996200000.0
2008-03-21 00:00:00,1.1351,1.1393,1.13362,1.1381,3411000000.0
2008-03-21 04:00:00,1.13748,1.1386,1.13609,1.13695,2969400000.0
2008-03-21 08:00:00,1.13676,1.1392,1.13363,1.13698,3140700000.0
2008-03-21 12:00:00,1.1372,1.1394,1.13594,1.1383,3991800000.0
2008-03-21 16:00:00,1.137,1.13893,1.13453,1.1372,2731100000.0
2008-03-21 20:00:00,1.137,1.1385,1.13545,1.13757,1243000000.0
2008-03-23 20:00:00,1.13774,1.13905,1.13756,1.13789,123400000.0
2008-03-24 00:00:00,1.13811,1.1394,1.13594,1.13853,3144600000.0
2008-03-24 04:00:00,1.13861,1.1397,1.13714,1.13886,3207000000.0
2008-03-24 08:00:00,1.13881,1.1413,1.13722,1.13934,4839900000.0
2008-03-24 12:00:00,1.13878,1.1425,1.1361,1.13912,4815900000.0
2008-03-24 16:00:00,1.13879,1.14231,1.13463,1.13473,3481600000.0
2008-03-24 20:00:00,1.13491,1.1373,1.13388,1.13477,3084900000.0
2008-03-25 00:00:00,1.13478,1.1376,1.13354,1.13571,3437500000.0
2008-03-25 04:00:00,1.13598,1.1382,1.13457,1.1379,3439100000.0
2008-03-25 08:00:00,1.13569,1.1393,1.13516,1.1356,5766200000.0
2008-03-25 12:00:00,1.13547,1.1378,1.1344,1.13513,4730000000.0
2008-03-25 16:00:00,1.13439,1.1367,1.13295,1.13434,3662100000.0
2008-03-25 20:00:00,1.13427,1.1374,1.13268,1.1374,3090500000.0
2008-03-26 00:00:00,1.1372,1.1387,1.13531,1.13719,3108800000.0
2008-03-26 04:00:00,1.13705,1.14116,1.13663,1.13934,3250700000.0
2008-03-26 08:00:00,1.13933,1.1413,1.13765,1.1399,5508400000.0
2008-03-26 12:00:00,1.13989,1.14359,1.13617,1.14149,4721500000.0
2008-03-26 16:00:00,1.14066,1.14485,1.13953,1.14103,3792700000.0
2008-03-26 20:00:00,1.14156,1.1442,1.14033,1.14238,3051100000.0
2008-03-27 00:00:00,1.1422,1.1443,1.14162,1.14253,3485700000.0
2008-03-27 04:00:00,1.14227,1.1444,1.14197,1.1427,3246700000.0
2008-03-27 08:00:00,1.14258,1.1467,1.14188,1.14473,5329900000.0
2008-03-27 12:00:00,1.14467,1.147,1.1432,1.14653,4870000000.0
2008-03-27 16:00:00,1.14627,1.14649,1.14139,1.1445,3703200000.0
2008-03-27 20:00:00,1.14275,1.1446,1.13958,1.13969,3100300000.0
2008-03-28 00:00:00,1.13934,1.1444,1.13888,1.14383,3234500000.0
2008-03-28 04:00:00,1.14389,1.1461,1.14214,1.14493,3138400000.0
2008-03-28 08:00:00,1.14553,1.1461,1.14231,1.1451,5653900000.0
2008-03-28 12:00:00,1.1451,1.1469,1.14289,1.1452,4650100000.0
2008-03-28 16:00:00,1.14506,1.1524,1.14453,1.15205,3686500000.0
2008-03-28 20:00:00,1.15256,1.1531,1.13855,1.1489,2335500000.0
2008-03-30 20:00:00,1.14852,1.1515,1.1463,1.15044,382000000.0
2008-03-31 00:00:00,1.15034,1.15724,1.15026,1.15439,3158600000.0
2008-03-31 04:00:00,1.1548,1.15683,1.15319,1.15345,2954600000.0
2008-03-31 08:00:00,1.15303,1.15805,1.15295,1.15582,3676700000.0
2008-03-31 12:00:00,1.15616,1.16051,1.15524,1.15807,4648700000.0
2008-03-31 16:00:00,1.15817,1.16165,1.15574,1.15827,5361800000.0
2008-03-31 20:00:00,1.1582,1.16292,1.1582,1.16249,2938000000.0
2008-04-01 00:00:00,1.16227,1.164,1.15952,1.16001,3270900000.0
2008-04-01 04:00:00,1.15996,1.16155,1.15721,1.15874,3070800000.0
2008-04-01 08:00:00,1.15892,1.16303,1.15763,1.1624,3542500000.0
2008-04-01 12:00:00,1.16265,1.16437,1.16026,1.16148,4558000000.0
2008-04-01 16:00:00,1.1615,1.16379,1.155,1.15508,5219400000.0
2008-04-01 20:00:00,1.1557,1.1565,1.15039,1.1517,3103500000.0
2008-04-02 00:00:00,1.15135,1.15426,1.15059,1.15349,3177000000.0
2008-04-02 04:00:00,1.15335,1.15481,1.15113,1.15376,2902100000.0
2008-04-02 08:00:00,1.1535,1.15682,1.15303,1.15659,3645700000.0
2008-04-02 12:00:00,1.15694,1.15774,1.15011,1.15189,4661100000.0
2008-04-02 16:00:00,1.15217,1.15679,1.15154,1.1556,5411000000.0
2008-04-02 20:00:00,1.1546,1.15748,1.15453,1.15677,2855400000.0
2008-04-03 00:00:00,1.15672,1.16123,1.15623,1.15973,3166900000.0
2008-04-03 04:00:00,1.15967,1.161,1.15805,1.15856,2812600000.0
2008-04-03 08:00:00,1.15838,1.1621,1.15824,1.16078,3530800000.0
2008-04-03 12:00:00,1.16124,1.16441,1.15971,1.16314,4611200000.0
2008-04-03 16:00:00,1.1633,1.16585,1.16206,1.1633,5362500000.0
2008-04-03 20:00:00,1.16338,1.16714,1.16289,1.16444,2764600000.0
2008-04-04 00:00:00,1.16456,1.16565,1.16048,1.1654,3050100000.0
2008-04-04 04:00:00,1.16469,1.1661,1.16239,1.1645,2796000000.0
2008-04-04 08:00:00,1.16459,1.16724,1.16261,1.16689,3378200000.0
2008-04-04 12:00:00,1.16697,1.17056,1.16465,1.16815,4486300000.0
2008-04-04 16:00:00,1.16817,1.17016,1.16661,1.16746,5042800000.0
2008-04-04 20:00:00,1.1682,1.1689,1.16667,1.1685,1861900000.0
2008-04-06 20:00:00,1.16698,1.16711,1.16557,1.16583,270800000.0
2008-04-07 00:00:00,1.16588,1.169,1.16522,1.16595,2946900000.0
2008-04-07 04:00:00,1.16587,1.16755,1.16461,1.16506,2815000000.0
2008-04-07 08:00:00,1.1648,1.16678,1.16231,1.16288,5192700000.0
2008-04-07 12:00:00,1.16269,1.1648,1.15976,1.16118,4466100000.0
2008-04-07 16:00:00,1.161,1.1637,1.15919,1.15984,3275700000.0
2008-04-07 20:00:00,1.1602,1.16392,1.15934,1.16284,2695600000.0
2008-04-08 00:00:00,1.16306,1.1642,1.16122,1.16314,3072300000.0
2008-04-08 04:00:00,1.163,1.16487,1.16207,1.16348,2679300000.0
2008-04-08 08:00:00,1.16346,1.1664,1.16282,1.16351,5061100000.0
2008-04-08 12:00:00,1.16367,1.1668,1.1628,1.16557,4677100000.0
2008-04-08 16:00:00,1.16541,1.16621,1.16176,1.1653,3405400000.0
2008-04-08 20:00:00,1.16505,1.1665,1.162,1.16229,2814000000.0
2008-04-09 00:00:00,1.16257,1.16887,1.16217,1.1682,3198300000.0
2008-04-09 04:00:00,1.16799,1.16877,1.16631,1.16633,2569600000.0
2008-04-09 08:00:00,1.1664,1.16796,1.16458,1.16589,4990900000.0
2008-04-09 12:00:00,1.16594,1.16785,1.16465,1.16723,4808100000.0
2008-04-09 16:00:00,1.1668,1.16849,1.16361,1.16446,3320000000.0
2008-04-09 20:00:00,1.16448,1.16525,1.16181,1.16316,2586400000.0
2008-04-10 00:00:00,1.16329,1.16726,1.16288,1.16678,2986300000.0
2008-04-10 04:00:00,1.1668,1.1676,1.16378,1.16379,2483600000.0
2008-04-10 08:00:00,1.16347,1.16663,1.16329,1.16569,5238100000.0
2008-04-10 12:00:00,1.16566,1.16769,1.16261,1.16611,4657100000.0
2008-04-10 16:00:00,1.16597,1.16787,1.16385,1.16385,3357600000.0
2008-04-10 20:00:00,1.16398,1.1668,1.16264,1.1655,2757900000.0
2008-04-11 00:00:00,1.16559,1.16792,1.16472,1.1672,2896500000.0
2008-04-11 04:00:00,1.1672,1.16911,1.16586,1.16587,2542500000.0
2008-04-11 08:00:00,1.16552,1.1683,1.16445,1.16816,5225800000.0
2008-04-11 12:00:00,1.16822,1.17045,1.16654,1.16943,4635300000.0
2008-04-11 16:00:00,1.16924,1.17082,1.16762,1.16977,3501500000.0
2008-04-11 20:00:00,1.16986,1.1708,1.16692,1.16827,1917400000.0
2008-04-13 20:00:00,1.1678,1.17313,1.166,1.17138,418400000.0
2008-04-14 00:00:00,1.17136,1.1747,1.16961,1.17093,3233700000.0
2008-04-14 04:00:00,1.17104,1.1713,1.16841,1.16925,2660400000.0
2008-04-14 08:00:00,1.16904,1.17074,1.16502,1.16612,5235800000.0
2008-04-14 12:00:00,1.16609,1.16945,1.16557,1.16816,4643800000.0
2008-04-14 16:00:00,1.16817,1.17304,1.16817,1.17163,3458000000.0
2008-04-14 20:00:00,1.17145,1.17316,1.16717,1.1687,2752400000.0
2008-04-15 00:00:00,1.1685,1.17174,1.16741,1.16973,3013400000.0
2008-04-15 04:00:00,1.16964,1.1743,1.16946,1.1722,2506400000.0
2008-04-15 08:00:00,1.17199,1.17894,1.17043,1.17642,5192800000.0
2008-04-15 12:00:00,1.17643,1.18042,1.17516,1.17853,4818700000.0
2008-04-15 16:00:00,1.17853,1.179,1.17598,1.17676,3427600000.0
2008-04-15 20:00:00,1.17674,1.17803,1.17518,1.17708,2568800000.0
2008-04-16 00:00:00,1.17706,1.18013,1.1766,1.1801,3138800000.0
2008-04-16 04:00:00,1.17998,1.18193,1.1787,1.18069,2710200000.0
2008-04-16 08:00:00,1.1808,1.18446,1.1787,1.18308,5097700000.0
2008-04-16 12:00:00,1.18285,1.18731,1.18205,1.18644,4947700000.0
2008-04-16 16:00:00,1.18613,1.18949,1.18597,1.189,3530100000.0
2008-04-16 20:00:00,1.1888,1.1894,1.1836,1.18374,2768200000.0
2008-04-17 00:00:00,1.18375,1.18611,1.18285,1.18597,3134400000.0
2008-04-17 04:00:00,1.1863,1.1866,1.18356,1.18466,2645300000.0
2008-04-17 08:00:00,1.18471,1.18877,1.18289,1.18819,5158900000.0
2008-04-17 12:00:00,1.18799,1.19115,1.18556,1.1894,4728400000.0
2008-04-17 16:00:00,1.18908,1.18976,1.18574,1.18703,3416300000.0
2008-04-17 20:00:00,1.18696,1.18918,1.18323,1.18541,2610900000.0
2008-04-18 00:00:00,1.18537,1.1863,1.18127,1.18316,2738200000.0
2008-04-18 04:00:00,1.18337,1.1848,1.18196,1.18342,2360600000.0
2008-04-18 08:00:00,1.18338,1.18804,1.1826,1.18694,5128200000.0
2008-04-18 12:00:00,1.18649,1.18727,1.17876,1.17962,4791100000.0
2008-04-18 16:00:00,1.17935,1.18173,1.1768,1.1793,3606500000.0
2008-04-18 20:00:00,1.17901,1.18187,1.17725,1.18152,2005600000.0
2008-04-20 20:00:00,1.18203,1.18239,1.17839,1.17903,464600000.0
2008-04-21 00:00:00,1.17913,1.1845,1.17869,1.18351,3006100000.0
2008-04-21 04:00:00,1.18339,1.18737,1.18331,1.1869,2702600000.0
2008-04-21 08:00:00,1.18687,1.18918,1.1859,1.18762,3491200000.0
2008-04-21 12:00:00,1.18772,1.18807,1.18365,1.18422,4606900000.0
2008-04-21 16:00:00,1.18432,1.18769,1.18279,1.18647,4898800000.0
2008-04-21 20:00:00,1.18644,1.1878,1.18481,1.1867,2295000000.0
2008-04-22 00:00:00,1.18615,1.1878,1.18474,1.1867,2960200000.0
2008-04-22 04:00:00,1.18617,1.18656,1.18327,1.18572,2496400000.0
2008-04-22 08:00:00,1.18536,1.18885,1.18446,1.18564,3473500000.0
2008-04-22 12:00:00,1.18639,1.18675,1.18354,1.18412,4634800000.0
2008-04-22 16:00:00,1.18447,1.18623,1.18359,1.18503,4936500000.0
2008-04-22 20:00:00,1.18483,1.1859,1.1829,1.18381,2217000000.0
2008-04-23 00:00:00,1.18405,1.18995,1.18391,1.18889,2860000000.0
2008-04-23 04:00:00,1.18881,1.1924,1.18776,1.18799,2828100000.0
2008-04-23 08:00:00,1.18786,1.18982,1.18531,1.18629,3428400000.0
2008-04-23 12:00:00,1.18665,1.18885,1.18569,1.18666,4373700000.0
2008-04-23 16:00:00,1.18677,1.18834,1.18519,1.18673,5015200000.0
2008-04-23 20:00:00,1.18683,1.1936,1.18553,1.19304,2540000000.0
2008-04-24 00:00:00,1.19294,1.1941,1.19013,1.19198,2970800000.0
2008-04-24 04:00:00,1.19207,1.1931,1.19047,1.19262,2655800000.0
2008-04-24 08:00:00,1.19238,1.19424,1.19058,1.19251,3382700000.0
2008-04-24 12:00:00,1.19316,1.1937,1.19056,1.19151,4641100000.0
2008-04-24 16:00:00,1.19125,1.19387,1.18899,1.19119,5242000000.0
2008-04-24 20:00:00,1.19089,1.1938,1.18872,1.19272,2173000000.0
2008-04-25 00:00:00,1.19242,1.19451,1.19029,1.19326,2764100000.0
2008-04-25 04:00:00,1.19352,1.19556,1.19227,1.19397,2787400000.0
2008-04-25 08:00:00,1.19378,1.19672,1.18967,1.19043,3546200000.0
2008-04-25 12:00:00,1.19092,1.19422,1.18927,1.19182,4643300000.0
2008-04-25 16:00:00,1.192,1.19402,1.19078,1.19196,5319100000.0
2008-04-25 20:00:00,1.19212,1.1951,1.19033,1.19187,1884300000.0
2008-04-27 20:00:00,1.19198,1.1927,1.19076,1.19168,336800000.0
2008-04-28 00:00:00,1.19217,1.19414,1.19078,1.19213,2753800000.0
2008-04-28 04:00:00,1.19231,1.19363,1.19133,1.19308,2564100000.0
2008-04-28 08:00:00,1.19274,1.19402,1.19116,1.19295,3322300000.0
2008-04-28 12:00:00,1.19344,1.19494,1.19157,1.1931,4324600000.0
2008-04-28 16:00:00,1.19321,1.19534,1.19212,1.1943,4893000000.0
2008-04-28 20:00:00,1.19452,1.1954,1.19277,1.1949,2524300000.0
2008-04-29 00:00:00,1.19475,1.19829,1.19359,1.19644,2915000000.0
2008-04-29 04:00:00,1.19655,1.19719,1.19485,1.19667,2626700000.0
2008-04-29 08:00:00,1.19631,1.20166,1.19498,1.20089,3523800000.0
2008-04-29 12:00:00,1.20147,1.20406,1.20003,1.20116,4750700000.0
2008-04-29 16:00:00,1.20167,1.20593,1.20021,1.20537,5203800000.0
2008-04-29 20:00:00,1.20559,1.20643,1.2015,1.20243,2694600000.0
2008-04-30 00:00:00,1.20248,1.2056,1.20126,1.20327,3054100000.0
2008-04-30 04:00:00,1.2027,1.2039,1.20156,1.20278,2578600000.0
2008-04-30 08:00:00,1.20258,1.2035,1.19975,1.20083,3556300000.0
2008-04-30 12:00:00,1.20133,1.20323,1.19972,1.20285,4551400000.0
2008-04-30 16:00:00,1.2028,1.20593,1.20155,1.2047,5110200000.0
2008-04-30 20:00:00,1.20385,1.20706,1.20192,1.20571,2780100000.0
2008-05-01 00:00:00,1.20581,1.2067,1.20093,1.20106,2567100000.0
2008-05-01 04:00:00,1.20099,1.204,1.20025,1.20123,2716800000.0
2008-05-01 08:00:00,1.20083,1.2053,1.20003,1.2052,3333800000.0
2008-05-01 12:00:00,1.20503,1.206,1.20007,1.20017,4641700000.0
2008-05-01 16:00:00,1.20037,1.20218,1.19797,1.19886,4980000000.0
2008-05-01 20:00:00,1.19905,1.2006,1.1972,1.19861,2815100000.0
2008-05-02 00:00:00,1.19868,1.20142,1.19764,1.19956,2797800000.0
2008-05-02 04:00:00,1.1998,1.2,1.19696,1.19762,2589100000.0
2008-05-02 08:00:00,1.19741,1.19828,1.19018,1.19238,3411500000.0
2008-05-02 12:00:00,1.19293,1.19579,1.19166,1.19513,4527700000.0
2008-05-02 16:00:00,1.1952,1.19736,1.1937,1.19543,4953900000.0
2008-05-02 20:00:00,1.1962,1.1986,1.19533,1.1979,1798800000.0
2008-05-04 20:00:00,1.19758,1.19857,1.19597,1.19597,236000000.0
2008-05-05 00:00:00,1.19592,1.1989,1.1957,1.19796,2791100000.0
2008-05-05 04:00:00,1.19763,1.2006,1.19662,1.19937,2408100000.0
2008-05-05 08:00:00,1.19915,1.2018,1.19777,1.19966,5401000000.0
2008-05-05 12:00:00,1.19935,1.20267,1.19863,1.20253,4734600000.0
2008-05-05 16:00:00,1.20173,1.20536,1.20014,1.20376,3042500000.0
2008-05-05 20:00:00,1.20396,1.20627,1.20247,1.2053,2667600000.0
2008-05-06 00:00:00,1.2048,1.20544,1.20208,1.20339,2893500000.0
2008-05-06 04:00:00,1.20358,1.2045,1.20014,1.20059,2659500000.0
2008-05-06 08:00:00,1.20051,1.20395,1.19948,1.2016,5297700000.0
2008-05-06 12:00:00,1.20132,1.20217,1.19712,1.19816,4772100000.0
2008-05-06 16:00:00,1.19759,1.20014,1.19515,1.19767,3285700000.0
2008-05-06 20:00:00,1.19774,1.2017,1.19666,1.20098,2713800000.0
2008-05-07 00:00:00,1.201,1.2023,1.19914,1.2008,2757400000.0
2008-05-07 04:00:00,1.20058,1.20316,1.19807,1.20276,2601200000.0
2008-05-07 08:00:00,1.20232,1.20503,1.20187,1.20477,5358900000.0
2008-05-07 12:00:00,1.20417,1.20519,1.2023,1.20409,4517100000.0
2008-05-07 16:00:00,1.20354,1.20508,1.20188,1.20475,3179000000.0
2008-05-07 20:00:00,1.20444,1.20642,1.20241,1.20449,2650800000.0
2008-05-08 00:00:00,1.2045,1.21754,1.20373,1.2141,3211200000.0
2008-05-08 04:00:00,1.21443,1.21808,1.21398,1.21585,2702900000.0
2008-05-08 08:00:00,1.21607,1.21966,1.21426,1.21935,5357600000.0
2008-05-08 12:00:00,1.21912,1.22099,1.21645,1.21962,5176100000.0
2008-05-08 16:00:00,1.21917,1.2224,1.218,1.22141,3200300000.0
2008-05-08 20:00:00,1.22151,1.22328,1.2204,1.221,2743500000.0
2008-05-09 00:00:00,1.22061,1.2231,1.21796,1.2187,2818300000.0
2008-05-09 04:00:00,1.21853,1.2195,1.21558,1.21596,2666900000.0
2008-05-09 08:00:00,1.21585,1.21927,1.21453,1.21893,5524400000.0
2008-05-09 12:00:00,1.2188,1.22572,1.21872,1.2247,4878100000.0
2008-05-09 16:00:00,1.22429,1.2281,1.22261,1.22572,3291100000.0
2008-05-09 20:00:00,1.22585,1.22742,1.22408,1.22435,1940900000.0
2008-05-11 20:00:00,1.22409,1.22582,1.22045,1.22442,285600000.0
2008-05-12 00:00:00,1.22448,1.22802,1.22421,1.22498,2815800000.0
2008-05-12 04:00:00,1.22525,1.22625,1.22296,1.22585,2612700000.0
2008-05-12 08:00:00,1.22569,1.229,1.22395,1.22714,3393100000.0
2008-05-12 12:00:00,1.22759,1.22834,1.22576,1.22705,4576300000.0
2008-05-12 16:00:00,1.22766,1.22899,1.22422,1.2259,5305200000.0
2008-05-12 20:00:00,1.22591,1.2286,1.22474,1.22717,2310000000.0
2008-05-13 00:00:00,1.22764,1.23064,1.22663,1.22906,2758300000.0
2008-05-13 04:00:00,1.22912,1.23087,1.22736,1.23065,2498800000.0
2008-05-13 08:00:00,1.2303,1.2315,1.22534,1.22639,3426400000.0
2008-05-13 12:00:00,1.22674,1.22799,1.22409,1.22502,5162700000.0
2008-05-13 16:00:00,1.22514,1.2294,1.22398,1.22781,5049900000.0
2008-05-13 20:00:00,1.22781,1.23074,1.22693,1.22934,2426300000.0
2008-05-14 00:00:00,1.22907,1.23383,1.22881,1.23032,2815500000.0
2008-05-14 04:00:00,1.23022,1.23182,1.22845,1.23024,2679400000.0
2008-05-14 08:00:00,1.23022,1.23108,1.22291,1.22418,3407300000.0
2008-05-14 12:00:00,1.22454,1.2269,1.22299,1.22425,4949400000.0
2008-05-14 16:00:00,1.22409,1.22646,1.22334,1.2254,5103000000.0
2008-05-14 20:00:00,1.22474,1.22782,1.22413,1.22544,2611800000.0
2008-05-15 00:00:00,1.22501,1.23238,1.22377,1.22931,3053600000.0
2008-05-15 04:00:00,1.22916,1.2333,1.22871,1.23304,2723700000.0
2008-05-15 08:00:00,1.23314,1.23874,1.2317,1.23713,3458400000.0
2008-05-15 12:00:00,1.2376,1.2394,1.23459,1.23533,5016400000.0
2008-05-15 16:00:00,1.23547,1.24,1.23533,1.2368,5296600000.0
2008-05-15 20:00:00,1.23688,1.23723,1.22947,1.2321,2403400000.0
2008-05-16 00:00:00,1.23166,1.2339,1.23059,1.2331,2874000000.0
2008-05-16 04:00:00,1.23317,1.23632,1.23286,1.23563,2649800000.0
2008-05-16 08:00:00,1.23525,1.23721,1.23094,1.23168,3290300000.0
2008-05-16 12:00:00,1.2322,1.23496,1.22936,1.23355,4921200000.0
2008-05-16 16:00:00,1.23363,1.23624,1.2314,1.2344,4917400000.0
2008-05-16 20:00:00,1.2336,1.2357,1.2316,1.23347,1820100000.0
2008-05-18 20:00:00,1.23327,1.23482,1.23236,1.23321,252600000.0
2008-05-19 00:00:00,1.23314,1.2372,1.23295,1.23512,2965300000.0
2008-05-19 04:00:00,1.23547,1.2358,1.23206,1.23443,2454300000.0
2008-05-19 08:00:00,1.23436,1.23512,1.22978,1.23135,5309600000.0
2008-05-19 12:00:00,1.23116,1.23193,1.22723,1.23044,4748700000.0
2008-05-19 16:00:00,1.22953,1.234,1.22899,1.2334,3089000000.0
2008-05-19 20:00:00,1.2327,1.23513,1.23225,1.23299,2257200000.0
2008-05-20 00:00:00,1.23323,1.2385,1.23186,1.23775,2713600000.0
2008-05-20 04:00:00,1.23806,1.24063,1.237,1.23993,2611000000.0
2008-05-20 08:00:00,1.24005,1.24087,1.23577,1.2367,5293500000.0
2008-05-20 12:00:00,1.23624,1.23756,1.23419,1.23627,4989600000.0
2008-05-20 16:00:00,1.2356,1.23847,1.23394,1.23485,3243100000.0
2008-05-20 20:00:00,1.23504,1.238,1.23418,1.23626,2438000000.0
2008-05-21 00:00:00,1.23614,1.2385,1.23387,1.23766,2701800000.0
2008-05-21 04:00:00,1.23809,1.2387,1.2361,1.23629,2394900000.0
2008-05-21 08:00:00,1.23593,1.23827,1.23266,1.23342,5294400000.0
2008-05-21 12:00:00,1.23304,1.23731,1.23281,1.2347,4784500000.0
2008-05-21 16:00:00,1.23419,1.2384,1.23273,1.23601,3113200000.0
2008-05-21 20:00:00,1.23637,1.23992,1.23614,1.23761,2642900000.0
2008-05-22 00:00:00,1.2373,1.2389,1.23604,1.23751,2558700000.0
2008-05-22 04:00:00,1.2378,1.24049,1.22027,1.22493,2825600000.0
2008-05-22 08:00:00,1.22528,1.22583,1.21764,1.22149,5457700000.0
2008-05-22 12:00:00,1.22129,1.22429,1.21922,1.22001,4824700000.0
2008-05-22 16:00:00,1.21972,1.22033,1.21477,1.21707,3196100000.0
2008-05-22 20:00:00,1.2168,1.2221,1.21634,1.2206,2469900000.0
2008-05-23 00:00:00,1.22013,1.22063,1.21589,1.21653,2871100000.0
2008-05-23 04:00:00,1.21659,1.22046,1.21576,1.21895,2331800000.0
2008-05-23 08:00:00,1.21902,1.22454,1.21713,1.22343,5391700000.0
2008-05-23 12:00:00,1.22307,1.22373,1.21691,1.21941,5130700000.0
2008-05-23 16:00:00,1.21865,1.2204,1.21663,1.21918,3229300000.0
2008-05-23 20:00:00,1.2194,1.22151,1.21793,1.22034,1815000000.0
2008-05-25 20:00:00,1.22045,1.22097,1.21894,1.22063,202200000.0
2008-05-26 00:00:00,1.2211,1.22357,1.21919,1.22013,2519900000.0
2008-05-26 04:00:00,1.21986,1.2224,1.21935,1.22206,2270600000.0
2008-05-26 08:00:00,1.22204,1.2225,1.21847,1.21894,3238800000.0
2008-05-26 12:00:00,1.21937,1.22043,1.21749,1.21941,5216900000.0
2008-05-26 16:00:00,1.21967,1.2204,1.2166,1.21857,5308700000.0
2008-05-26 20:00:00,1.21852,1.2208,1.21731,1.21989,1643800000.0
2008-05-27 00:00:00,1.22007,1.2214,1.2138,1.21609,2763600000.0
2008-05-27 04:00:00,1.21617,1.21808,1.21374,1.21638,2707200000.0
2008-05-27 08:00:00,1.21661,1.2189,1.21357,1.21686,3597600000.0
2008-05-27 12:00:00,1.21766,1.2184,1.21562,1.21593,6309100000.0
2008-05-27 16:00:00,1.21639,1.21713,1.2121,1.21262,6913100000.0
2008-05-27 20:00:00,1.2124,1.2146,1.21196,1.21412,2443200000.0
2008-05-28 00:00:00,1.21368,1.21679,1.21297,1.21679,3051000000.0
2008-05-28 04:00:00,1.21654,1.21808,1.21525,1.21666,2871400000.0
2008-05-28 08:00:00,1.21637,1.2222,1.21514,1.21813,3582100000.0
2008-05-28 12:00:00,1.21894,1.2221,1.21737,1.22069,6214800000.0
2008-05-28 16:00:00,1.22069,1.2263,1.22038,1.22388,7343800000.0
2008-05-28 20:00:00,1.22389,1.22668,1.22271,1.22425,2892300000.0
2008-05-29 00:00:00,1.22404,1.22525,1.22194,1.22281,2996100000.0
2008-05-29 04:00:00,1.22284,1.22424,1.22216,1.22352,2653400000.0
2008-05-29 08:00:00,1.22324,1.22921,1.22197,1.22518,3608400000.0
2008-05-29 12:00:00,1.22569,1.22754,1.22375,1.2248,6598100000.0
2008-05-29 16:00:00,1.22517,1.22768,1.22313,1.22582,7318300000.0
2008-05-29 20:00:00,1.22589,1.22756,1.22453,1.22518,3045800000.0
2008-05-30 00:00:00,1.22533,1.22599,1.22213,1.22213,3022100000.0
2008-05-30 04:00:00,1.22228,1.22416,1.22129,1.22238,2533200000.0
2008-05-30 08:00:00,1.22181,1.22407,1.2199,1.22206,3535500000.0
2008-05-30 12:00:00,1.22246,1.2244,1.21642,1.21757,6193100000.0
2008-05-30 16:00:00,1.2179,1.219,1.21597,1.2179,7320200000.0
2008-05-30 20:00:00,1.21785,1.2199,1.21697,1.2195,2082000000.0
2008-06-01 20:00:00,1.21926,1.21926,1.21733,1.21825,299600000.0
2008-06-02 00:00:00,1.21848,1.2197,1.21467,1.21529,2955500000.0
2008-06-02 04:00:00,1.21551,1.21716,1.2136,1.21466,2773500000.0
2008-06-02 08:00:00,1.21472,1.21757,1.21201,1.21582,7562300000.0
2008-06-02 12:00:00,1.21578,1.2186,1.21549,1.21791,6454900000.0
2008-06-02 16:00:00,1.21733,1.21873,1.21413,1.21462,3662800000.0
2008-06-02 20:00:00,1.21454,1.21652,1.21299,1.21564,2727100000.0
2008-06-03 00:00:00,1.2161,1.2208,1.21447,1.21927,2875300000.0
2008-06-03 04:00:00,1.2195,1.2204,1.21558,1.21794,2825800000.0
2008-06-03 08:00:00,1.21816,1.21931,1.2147,1.21813,7416900000.0
2008-06-03 12:00:00,1.21797,1.21926,1.21544,1.21599,6322200000.0
2008-06-03 16:00:00,1.21595,1.2188,1.21534,1.21798,3544000000.0
2008-06-03 20:00:00,1.21832,1.21973,1.21651,1.21789,2834300000.0
2008-06-04 00:00:00,1.21801,1.2238,1.2162,1.22239,3336500000.0
2008-06-04 04:00:00,1.22233,1.22655,1.22219,1.22503,3023800000.0
2008-06-04 08:00:00,1.22496,1.22695,1.22254,1.22493,7558100000.0
2008-06-04 12:00:00,1.22487,1.22705,1.22329,1.22462,6603800000.0
2008-06-04 16:00:00,1.22386,1.229,1.22386,1.2287,3497800000.0
2008-06-04 20:00:00,1.22808,1.24274,1.22535,1.24046,3061200000.0
2008-06-05 00:00:00,1.2406,1.24702,1.23937,1.24485,3216600000.0
2008-06-05 04:00:00,1.24459,1.24589,1.24281,1.24567,3189900000.0
2008-06-05 08:00:00,1.24564,1.2485,1.24431,1.2473,7394600000.0
2008-06-05 12:00:00,1.24708,1.24918,1.24357,1.24799,6474300000.0
2008-06-05 16:00:00,1.24784,1.25083,1.24723,1.2489,3533900000.0
2008-06-05 20:00:00,1.2486,1.2502,1.24579,1.2502,2786000000.0
2008-06-06 00:00:00,1.24955,1.2533,1.24906,1.25183,2955400000.0
2008-06-06 04:00:00,1.25198,1.2524,1.24878,1.24967,2776600000.0
2008-06-06 08:00:00,1.24967,1.2511,1.24583,1.24809,7317300000.0
2008-06-06 12:00:00,1.2479,1.25342,1.24758,1.2522,6434000000.0
2008-06-06 16:00:00,1.25206,1.25346,1.24998,1.25215,3649100000.0
2008-06-06 20:00:00,1.25212,1.2555,1.24668,1.25337,2212300000.0
2008-06-08 20:00:00,1.25241,1.25241,1.24875,1.25033,591100000.0
2008-06-09 00:00:00,1.25048,1.25316,1.24881,1.25138,3146500000.0
2008-06-09 04:00:00,1.25058,1.25209,1.24942,1.2516,2904700000.0
2008-06-09 08:00:00,1.25171,1.25367,1.25047,1.25312,7171100000.0
2008-06-09 12:00:00,1.25274,1.2549,1.2496,1.24984,6475500000.0
2008-06-09 16:00:00,1.24965,1.25186,1.24643,1.25029,3645800000.0
2008-06-09 20:00:00,1.25038,1.25228,1.24878,1.252,2697700000.0
2008-06-10 00:00:00,1.25142,1.25422,1.25084,1.25241,3420500000.0
2008-06-10 04:00:00,1.25246,1.2555,1.2515,1.25463,2986300000.0
2008-06-10 08:00:00,1.25459,1.25742,1.2533,1.25723,7356400000.0
2008-06-10 12:00:00,1.25681,1.26083,1.25435,1.26059,6466000000.0
2008-06-10 16:00:00,1.25978,1.26184,1.25447,1.25554,3549700000.0
2008-06-10 20:00:00,1.25603,1.25807,1.2545,1.25595,2845800000.0
2008-06-11 00:00:00,1.2559,1.25661,1.25169,1.25256,3178800000.0
2008-06-11 04:00:00,1.2528,1.25373,1.25127,1.2529,2923300000.0
2008-06-11 08:00:00,1.2531,1.25412,1.24992,1.25152,7258400000.0
2008-06-11 12:00:00,1.25125,1.25536,1.25019,1.25173,5777500000.0
2008-06-11 16:00:00,1.25183,1.25644,1.25048,1.25365,3465500000.0
2008-06-11 20:00:00,1.25379,1.2547,1.25067,1.2523,2964100000.0
2008-06-12 00:00:00,1.25171,1.2545,1.24363,1.24363,3185800000.0
2008-06-12 04:00:00,1.24401,1.2464,1.24318,1.2451,3051900000.0
2008-06-12 08:00:00,1.24495,1.24546,1.24209,1.24385,7605300000.0
2008-06-12 12:00:00,1.24362,1.24764,1.24308,1.24637,6122500000.0
2008-06-12 16:00:00,1.24604,1.24709,1.24298,1.24522,3564300000.0
2008-06-12 20:00:00,1.246,1.24678,1.24352,1.24572,2905500000.0
2008-06-13 00:00:00,1.24582,1.2511,1.24466,1.25016,3321900000.0
2008-06-13 04:00:00,1.2506,1.25328,1.24938,1.25189,3008900000.0
2008-06-13 08:00:00,1.25211,1.25269,1.24895,1.25102,7368900000.0
2008-06-13 12:00:00,1.25064,1.25505,1.24972,1.25195,6451300000.0
2008-06-13 16:00:00,1.2517,1.25391,1.24782,1.25026,3711700000.0
2008-06-13 20:00:00,1.25011,1.2523,1.249,1.25148,2200000000.0
2008-06-15 20:00:00,1.25118,1.25138,1.24788,1.24897,390900000.0
2008-06-16 00:00:00,1.24912,1.251,1.24806,1.24877,3078100000.0
2008-06-16 04:00:00,1.24883,1.2515,1.24849,1.25009,2937600000.0
2008-06-16 08:00:00,1.24994,1.25121,1.24811,1.24839,3550100000.0
2008-06-16 12:00:00,1.24849,1.2508,1.24692,1.24939,6554700000.0
2008-06-16 16:00:00,1.24945,1.25107,1.24677,1.24786,8175300000.0
2008-06-16 20:00:00,1.24763,1.24939,1.24706,1.2486,2771300000.0
2008-06-17 00:00:00,1.24845,1.2507,1.24448,1.24534,3334900000.0
2008-06-17 04:00:00,1.2453,1.24681,1.24384,1.24471,2796600000.0
2008-06-17 08:00:00,1.24486,1.24664,1.24293,1.2439,3555600000.0
2008-06-17 12:00:00,1.24365,1.24841,1.24303,1.24774,6548600000.0
2008-06-17 16:00:00,1.2481,1.25163,1.24754,1.25014,8204100000.0
2008-06-17 20:00:00,1.24988,1.2504,1.24717,1.2482,3186400000.0
2008-06-18 00:00:00,1.24776,1.24894,1.24663,1.2485,3206000000.0
2008-06-18 04:00:00,1.24802,1.24905,1.24635,1.24648,2747800000.0
2008-06-18 08:00:00,1.247,1.24775,1.24448,1.24613,3576400000.0
2008-06-18 12:00:00,1.24599,1.2481,1.24545,1.24615,6504500000.0
2008-06-18 16:00:00,1.24654,1.24855,1.24528,1.24665,8307800000.0
2008-06-18 20:00:00,1.24635,1.2478,1.24495,1.24596,3169900000.0
2008-06-19 00:00:00,1.24595,1.24753,1.2449,1.24691,3122300000.0
2008-06-19 04:00:00,1.24695,1.24932,1.24584,1.24808,2802500000.0
2008-06-19 08:00:00,1.24785,1.25002,1.24676,1.24818,3471300000.0
2008-06-19 12:00:00,1.2483,1.24979,1.24663,1.24704,6595600000.0
2008-06-19 16:00:00,1.24737,1.24851,1.24392,1.24753,7617100000.0
2008-06-19 20:00:00,1.24772,1.24857,1.24525,1.24539,3005600000.0
2008-06-20 00:00:00,1.24602,1.24892,1.24535,1.2479,3124400000.0
2008-06-20 04:00:00,1.24782,1.2491,1.24714,1.2482,2573200000.0
2008-06-20 08:00:00,1.2483,1.25044,1.24748,1.24969,3589900000.0
2008-06-20 12:00:00,1.24944,1.25081,1.24791,1.2498,6211200000.0
2008-06-20 16:00:00,1.25,1.25299,1.24923,1.25176,8310200000.0
2008-06-20 20:00:00,1.25159,1.25298,1.25007,1.25144,2013200000.0
2008-06-22 20:00:00,1.25167,1.25275,1.25147,1.25181,366400000.0
2008-06-23 00:00:00,1.25184,1.25295,1.2501,1.25132,3163200000.0
2008-06-23 04:00:00,1.25111,1.25358,1.24998,1.25269,2834500000.0
2008-06-23 08:00:00,1.25298,1.25393,1.2512,1.25278,8597500000.0
2008-06-23 12:00:00,1.25256,1.2561,1.25184,1.2548,6754500000.0
2008-06-23 16:00:00,1.25437,1.25728,1.2541,1.25648,3507100000.0
2008-06-23 20:00:00,1.2568,1.25777,1.2544,1.2555,2842500000.0
2008-06-24 00:00:00,1.25591,1.257,1.25436,1.2559,3195000000.0
2008-06-24 04:00:00,1.25525,1.25955,1.25512,1.25831,3175500000.0
2008-06-24 08:00:00,1.2583,1.26012,1.25783,1.2593,8891500000.0
2008-06-24 12:00:00,1.25911,1.26149,1.25848,1.26024,6415700000.0
2008-06-24 16:00:00,1.2599,1.26278,1.25844,1.25939,3406900000.0
2008-06-24 20:00:00,1.25939,1.26065,1.2573,1.25951,2690700000.0
2008-06-25 00:00:00,1.25953,1.2612,1.25884,1.26057,3023900000.0
2008-06-25 04:00:00,1.26021,1.26431,1.26011,1.2633,3085000000.0
2008-06-25 08:00:00,1.26347,1.26503,1.26151,1.26318,8979200000.0
2008-06-25 12:00:00,1.26291,1.26406,1.26144,1.26255,6371900000.0
2008-06-25 16:00:00,1.26228,1.263,1.25988,1.26178,3270400000.0
2008-06-25 20:00:00,1.26189,1.26456,1.26056,1.26253,3157000000.0
2008-06-26 00:00:00,1.2625,1.2675,1.26157,1.2672,3349500000.0
2008-06-26 04:00:00,1.26697,1.2672,1.26465,1.267,2977200000.0
2008-06-26 08:00:00,1.26708,1.26853,1.26527,1.26688,8727800000.0
2008-06-26 12:00:00,1.2666,1.26771,1.26338,1.26476,6826300000.0
2008-06-26 16:00:00,1.26393,1.2666,1.26242,1.26451,3799100000.0
2008-06-26 20:00:00,1.26448,1.26632,1.2628,1.2647,2934800000.0
2008-06-27 00:00:00,1.26428,1.26851,1.26326,1.26535,3291200000.0
2008-06-27 04:00:00,1.2653,1.266,1.25844,1.26093,3189600000.0
2008-06-27 08:00:00,1.26098,1.26846,1.26051,1.2648,8338700000.0
2008-06-27 12:00:00,1.26451,1.2662,1.26202,1.26309,6644200000.0
2008-06-27 16:00:00,1.26283,1.26439,1.25997,1.26134,3745300000.0
2008-06-27 20:00:00,1.26142,1.26274,1.26036,1.26165,2137300000.0
2008-06-29 20:00:00,1.26067,1.26247,1.26016,1.26147,335500000.0
2008-06-30 00:00:00,1.26164,1.2626,1.25919,1.26051,3208700000.0
2008-06-30 04:00:00,1.26061,1.2622,1.25913,1.26019,2862200000.0
2008-06-30 08:00:00,1.26009,1.26303,1.25967,1.2612,3594400000.0
2008-06-30 12:00:00,1.2616,1.26194,1.25635,1.25711,7032700000.0
2008-06-30 16:00:00,1.25719,1.26062,1.25513,1.25731,8722900000.0
2008-06-30 20:00:00,1.2572,1.25858,1.25555,1.25658,3326700000.0
2008-07-01 00:00:00,1.2577,1.25971,1.25577,1.25832,3314200000.0
2008-07-01 04:00:00,1.25865,1.26046,1.2544,1.2555,2791500000.0
2008-07-01 08:00:00,1.25511,1.25641,1.25335,1.25452,3549600000.0
2008-07-01 12:00:00,1.25498,1.25715,1.25301,1.25466,7218500000.0
2008-07-01 16:00:00,1.25545,1.26072,1.25483,1.2593,8738700000.0
2008-07-01 20:00:00,1.25931,1.2601,1.2577,1.2599,3444700000.0
2008-07-02 00:00:00,1.25921,1.26265,1.25796,1.26134,3116100000.0
2008-07-02 04:00:00,1.26159,1.2648,1.26124,1.26392,2820100000.0
2008-07-02 08:00:00,1.26389,1.2667,1.26339,1.26493,3726200000.0
2008-07-02 12:00:00,1.26528,1.26758,1.26453,1.2654,6842100000.0
2008-07-02 16:00:00,1.2659,1.267,1.26348,1.26478,8730600000.0
2008-07-02 20:00:00,1.26498,1.2673,1.26377,1.26422,3139900000.0
2008-07-03 00:00:00,1.26465,1.26635,1.26228,1.26549,3206800000.0
2008-07-03 04:00:00,1.26592,1.26662,1.26364,1.26507,2547000000.0
2008-07-03 08:00:00,1.26502,1.26706,1.2638,1.26672,3552000000.0
2008-07-03 12:00:00,1.26701,1.2694,1.26494,1.26794,7150800000.0
2008-07-03 16:00:00,1.26899,1.27081,1.26719,1.26905,8774200000.0
2008-07-03 20:00:00,1.26892,1.2698,1.26659,1.26756,2482000000.0
2008-07-04 00:00:00,1.2666,1.27093,1.2666,1.26984,2974600000.0
2008-07-04 04:00:00,1.26981,1.272,1.26886,1.27003,2513200000.0
2008-07-04 08:00:00,1.27002,1.27141,1.26903,1.26988,3496800000.0
2008-07-04 12:00:00,1.27042,1.27097,1.26768,1.26773,6971500000.0
2008-07-04 16:00:00,1.2681,1.2691,1.26623,1.26782,7200000000.0
2008-07-04 20:00:00,1.26784,1.27,1.26664,1.26664,1378700000.0
2008-07-06 20:00:00,1.26777,1.26889,1.26674,1.2676,163000000.0
2008-07-07 00:00:00,1.26772,1.2693,1.2668,1.26858,2914200000.0
2008-07-07 04:00:00,1.26831,1.26975,1.26701,1.26925,2968000000.0
2008-07-07 08:00:00,1.26912,1.27002,1.26628,1.26824,9048700000.0
2008-07-07 12:00:00,1.26766,1.27043,1.26547,1.26755,7221500000.0
2008-07-07 16:00:00,1.26711,1.2684,1.26497,1.26716,3622500000.0
2008-07-07 20:00:00,1.26719,1.26865,1.2648,1.26795,2632800000.0
2008-07-08 00:00:00,1.2685,1.26902,1.26692,1.26789,3612300000.0
2008-07-08 04:00:00,1.2686,1.2701,1.2675,1.26863,3325600000.0
2008-07-08 08:00:00,1.26831,1.2693,1.26582,1.26797,8957700000.0
2008-07-08 12:00:00,1.26776,1.27024,1.26641,1.26896,6797800000.0
2008-07-08 16:00:00,1.26879,1.27019,1.26641,1.26781,3433900000.0
2008-07-08 20:00:00,1.2681,1.2684,1.26319,1.26556,2595100000.0
2008-07-09 00:00:00,1.26561,1.26765,1.26065,1.26129,3057500000.0
2008-07-09 04:00:00,1.26114,1.2623,1.25829,1.26015,3429500000.0
2008-07-09 08:00:00,1.25996,1.26355,1.25923,1.26172,9936000000.0
2008-07-09 12:00:00,1.26147,1.26335,1.25816,1.2585,6901300000.0
2008-07-09 16:00:00,1.25796,1.26171,1.25736,1.26131,3537100000.0
2008-07-09 20:00:00,1.26152,1.26278,1.25891,1.26159,2972600000.0
2008-07-10 00:00:00,1.26166,1.26763,1.25936,1.26616,3223900000.0
2008-07-10 04:00:00,1.2666,1.26952,1.26493,1.26803,3181900000.0
2008-07-10 08:00:00,1.26816,1.27077,1.26579,1.26626,9420200000.0
2008-07-10 12:00:00,1.2661,1.2685,1.26541,1.26675,6637400000.0
2008-07-10 16:00:00,1.26613,1.26973,1.26502,1.26781,3393900000.0
2008-07-10 20:00:00,1.26767,1.2694,1.2655,1.26636,2529700000.0
2008-07-11 00:00:00,1.26639,1.2674,1.2635,1.26482,3011100000.0
2008-07-11 04:00:00,1.26486,1.2669,1.26361,1.26581,3223500000.0
2008-07-11 08:00:00,1.2658,1.26851,1.26516,1.26749,9469000000.0
2008-07-11 12:00:00,1.26716,1.26987,1.26484,1.26923,7082100000.0
2008-07-11 16:00:00,1.26879,1.27121,1.26714,1.2692,3556400000.0
2008-07-11 20:00:00,1.26868,1.26985,1.26714,1.26774,1982000000.0
2008-07-13 20:00:00,1.26723,1.2733,1.26723,1.27224,510700000.0
2008-07-14 00:00:00,1.2718,1.2753,1.27101,1.27181,3057600000.0
2008-07-14 04:00:00,1.27202,1.2729,1.26968,1.27107,2878800000.0
2008-07-14 08:00:00,1.271,1.27257,1.27008,1.27176,3584000000.0
2008-07-14 12:00:00,1.2722,1.27399,1.27044,1.27346,7547700000.0
2008-07-14 16:00:00,1.27382,1.27452,1.26982,1.27035,9418500000.0
2008-07-14 20:00:00,1.27031,1.27234,1.26944,1.27078,3210100000.0
2008-07-15 00:00:00,1.2714,1.2734,1.26796,1.27239,3275600000.0
2008-07-15 04:00:00,1.2728,1.27357,1.27058,1.27234,3004300000.0
2008-07-15 08:00:00,1.27235,1.2736,1.26996,1.27161,3827800000.0
2008-07-15 12:00:00,1.27171,1.27262,1.26756,1.26894,7510200000.0
2008-07-15 16:00:00,1.26901,1.27079,1.26598,1.2671,9723200000.0
2008-07-15 20:00:00,1.2672,1.26821,1.26559,1.26751,3405300000.0
2008-07-16 00:00:00,1.26752,1.2708,1.26726,1.2708,3310100000.0
2008-07-16 04:00:00,1.27022,1.27113,1.26361,1.26563,3244000000.0
2008-07-16 08:00:00,1.26568,1.26767,1.26266,1.26562,3921700000.0
2008-07-16 12:00:00,1.26601,1.2668,1.26368,1.26428,6947100000.0
2008-07-16 16:00:00,1.26461,1.26633,1.26188,1.26328,10135500000.0
2008-07-16 20:00:00,1.26251,1.2637,1.26017,1.26198,3588500000.0
2008-07-17 00:00:00,1.26189,1.2657,1.26123,1.26484,3224500000.0
2008-07-17 04:00:00,1.26482,1.26516,1.26222,1.26415,2899500000.0
2008-07-17 08:00:00,1.26398,1.26885,1.26363,1.26665,3667000000.0
2008-07-17 12:00:00,1.26695,1.2725,1.26597,1.27139,7383800000.0
2008-07-17 16:00:00,1.27198,1.27559,1.27106,1.27351,9680900000.0
2008-07-17 20:00:00,1.27301,1.2746,1.27154,1.2744,3536400000.0
2008-07-18 00:00:00,1.27377,1.2747,1.2712,1.2721,3392800000.0
2008-07-18 04:00:00,1.272,1.27311,1.27106,1.27236,2787100000.0
2008-07-18 08:00:00,1.27234,1.27337,1.27085,1.27261,3693700000.0
2008-07-18 12:00:00,1.27295,1.27448,1.26983,1.2728,7465300000.0
2008-07-18 16:00:00,1.2732,1.2753,1.272,1.275,8924400000.0
2008-07-18 20:00:00,1.27455,1.2751,1.27304,1.27304,2802600000.0
2008-07-20 20:00:00,1.27548,1.27694,1.2746,1.27618,412800000.0
2008-07-21 00:00:00,1.27581,1.28036,1.27465,1.28,3998800000.0
2008-07-21 04:00:00,1.2795,1.2815,1.27839,1.2804,3431200000.0
2008-07-21 08:00:00,1.28011,1.2815,1.27784,1.27927,10307700000.0
2008-07-21 12:00:00,1.27917,1.28151,1.27807,1.28083,7833200000.0
2008-07-21 16:00:00,1.28038,1.28423,1.27976,1.28242,3682000000.0
2008-07-21 20:00:00,1.28234,1.28331,1.28056,1.2815,2765500000.0
2008-07-22 00:00:00,1.28145,1.28335,1.28036,1.28074,3603500000.0
2008-07-22 04:00:00,1.28087,1.28277,1.27997,1.2819,3476900000.0
2008-07-22 08:00:00,1.28174,1.2835,1.28028,1.28196,10474800000.0
2008-07-22 12:00:00,1.28182,1.28258,1.27731,1.27844,7887000000.0
2008-07-22 16:00:00,1.2784,1.27937,1.27549,1.27724,3698800000.0
2008-07-22 20:00:00,1.27731,1.2789,1.27608,1.27757,2980500000.0
2008-07-23 00:00:00,1.27766,1.28133,1.27745,1.27964,3604700000.0
2008-07-23 04:00:00,1.27956,1.2836,1.27875,1.2836,3860600000.0
2008-07-23 08:00:00,1.28343,1.28536,1.28072,1.28156,10739100000.0
2008-07-23 12:00:00,1.2814,1.2842,1.28101,1.282,8388100000.0
2008-07-23 16:00:00,1.2818,1.28287,1.2785,1.2794,4049300000.0
2008-07-23 20:00:00,1.27955,1.29113,1.27799,1.28977,3217900000.0
2008-07-24 00:00:00,1.2897,1.29182,1.28771,1.2902,3737100000.0
2008-07-24 04:00:00,1.2896,1.2914,1.28828,1.2906,4067100000.0
2008-07-24 08:00:00,1.29052,1.29595,1.28952,1.29405,10584700000.0
2008-07-24 12:00:00,1.29382,1.29575,1.29235,1.29386,8414400000.0
2008-07-24 16:00:00,1.29403,1.29475,1.28795,1.28988,3774000000.0
2008-07-24 20:00:00,1.28994,1.29143,1.28724,1.28887,3208500000.0
2008-07-25 00:00:00,1.28876,1.29041,1.28627,1.28826,3995800000.0
2008-07-25 04:00:00,1.2887,1.2904,1.28728,1.28864,3765700000.0
2008-07-25 08:00:00,1.28862,1.29006,1.28215,1.28428,10689800000.0
2008-07-25 12:00:00,1.284,1.28739,1.28302,1.28624,8236100000.0
2008-07-25 16:00:00,1.2862,1.28993,1.28507,1.2889,3773100000.0
2008-07-25 20:00:00,1.28873,1.28934,1.28449,1.28807,2006600000.0
2008-07-27 20:00:00,1.28601,1.28601,1.2827,1.28303,458200000.0
2008-07-28 00:00:00,1.28293,1.28646,1.28215,1.28449,3730000000.0
2008-07-28 04:00:00,1.28443,1.28537,1.28249,1.284,3244100000.0
2008-07-28 08:00:00,1.28368,1.2874,1.28288,1.287,9917200000.0
2008-07-28 12:00:00,1.28671,1.28773,1.28355,1.285,8781500000.0
2008-07-28 16:00:00,1.28479,1.28641,1.28314,1.28458,3557700000.0
2008-07-28 20:00:00,1.2851,1.2852,1.28304,1.28371,2844200000.0
2008-07-29 00:00:00,1.28347,1.28526,1.2823,1.28472,3164700000.0
2008-07-29 04:00:00,1.28446,1.28587,1.28327,1.28479,3434600000.0
2008-07-29 08:00:00,1.28451,1.29281,1.28396,1.29251,10596700000.0
2008-07-29 12:00:00,1.29245,1.29363,1.2888,1.29114,8554200000.0
2008-07-29 16:00:00,1.29145,1.29302,1.28643,1.28671,3843700000.0
2008-07-29 20:00:00,1.28674,1.28803,1.28505,1.28686,2867700000.0
2008-07-30 00:00:00,1.28677,1.28891,1.28467,1.28682,3735500000.0
2008-07-30 04:00:00,1.28669,1.2912,1.28438,1.28954,3801500000.0
2008-07-30 08:00:00,1.28962,1.29122,1.28772,1.29007,10353000000.0
2008-07-30 12:00:00,1.29001,1.29197,1.28484,1.28561,8462000000.0
2008-07-30 16:00:00,1.2856,1.28628,1.28187,1.28588,3769500000.0
2008-07-30 20:00:00,1.28606,1.28711,1.28371,1.28459,3014800000.0
2008-07-31 00:00:00,1.28453,1.28729,1.28289,1.28351,3132500000.0
2008-07-31 04:00:00,1.28368,1.28936,1.28264,1.28678,3531800000.0
2008-07-31 08:00:00,1.28667,1.28928,1.28494,1.28842,9326700000.0
2008-07-31 12:00:00,1.28837,1.28912,1.28487,1.28611,8327100000.0
2008-07-31 16:00:00,1.28615,1.28656,1.27952,1.27991,3522300000.0
2008-07-31 20:00:00,1.27993,1.28385,1.27916,1.28318,2680600000.0
2008-08-01 00:00:00,1.2838,1.28662,1.28182,1.28591,3784700000.0
2008-08-01 04:00:00,1.28627,1.28761,1.28417,1.28552,3978100000.0
2008-08-01 08:00:00,1.28561,1.29007,1.28159,1.2844,10505400000.0
2008-08-01 12:00:00,1.28426,1.2863,1.27929,1.28189,8411900000.0
2008-08-01 16:00:00,1.28169,1.28306,1.27911,1.28051,3791900000.0
2008-08-01 20:00:00,1.2804,1.281,1.27462,1.2771,2096600000.0
2008-08-03 20:00:00,1.27558,1.27565,1.2735,1.27519,357200000.0
2008-08-04 00:00:00,1.27489,1.27868,1.27489,1.27782,3613800000.0
2008-08-04 04:00:00,1.27811,1.27968,1.27684,1.27836,2913700000.0
2008-08-04 08:00:00,1.27821,1.27988,1.27613,1.278,3835700000.0
2008-08-04 12:00:00,1.2781,1.27815,1.27385,1.27388,9301200000.0
2008-08-04 16:00:00,1.27396,1.2751,1.27175,1.27227,10511600000.0
2008-08-04 20:00:00,1.27262,1.27435,1.27107,1.27406,4192500000.0
2008-08-05 00:00:00,1.2744,1.27637,1.27321,1.2751,3849200000.0
2008-08-05 04:00:00,1.27475,1.2763,1.27037,1.2711,3266400000.0
2008-08-05 08:00:00,1.27113,1.27221,1.26781,1.2681,4209100000.0
2008-08-05 12:00:00,1.26827,1.26847,1.26402,1.26411,8948900000.0
2008-08-05 16:00:00,1.26411,1.26433,1.25932,1.26055,11211500000.0
2008-08-05 20:00:00,1.26059,1.26157,1.2586,1.26017,4779100000.0
2008-08-06 00:00:00,1.26049,1.2634,1.25982,1.26259,3856000000.0
2008-08-06 04:00:00,1.2628,1.26561,1.26255,1.26426,2709700000.0
2008-08-06 08:00:00,1.2641,1.26754,1.263,1.2671,4136000000.0
2008-08-06 12:00:00,1.267,1.2674,1.26124,1.26306,8614700000.0
2008-08-06 16:00:00,1.26319,1.26579,1.26129,1.2653,10791500000.0
2008-08-06 20:00:00,1.2654,1.26713,1.26396,1.26575,4738300000.0
2008-08-07 00:00:00,1.26562,1.26763,1.2612,1.2653,4011800000.0
2008-08-07 04:00:00,1.26543,1.2685,1.26486,1.26805,3143400000.0
2008-08-07 08:00:00,1.2678,1.27025,1.26585,1.26769,3969400000.0
2008-08-07 12:00:00,1.26771,1.26921,1.26588,1.26876,8429500000.0
2008-08-07 16:00:00,1.26857,1.2707,1.26708,1.2691,11196100000.0
2008-08-07 20:00:00,1.26885,1.2695,1.26577,1.2669,4519200000.0
2008-08-08 00:00:00,1.26732,1.27463,1.26633,1.2735,4255800000.0
2008-08-08 04:00:00,1.27311,1.27846,1.2717,1.27316,3413400000.0
2008-08-08 08:00:00,1.27299,1.27432,1.268,1.2702,3248000000.0
2008-08-08 12:00:00,1.2701,1.2724,1.26434,1.26675,6329300000.0
2008-08-08 16:00:00,1.26665,1.26776,1.25905,1.26136,11164300000.0
2008-08-08 20:00:00,1.26172,1.2625,1.25857,1.26028,3621600000.0
2008-08-10 20:00:00,1.2609,1.26405,1.25671,1.26255,782000000.0
2008-08-11 00:00:00,1.26266,1.26539,1.26015,1.2634,4697100000.0
2008-08-11 04:00:00,1.263,1.2681,1.26213,1.26403,4657600000.0
2008-08-11 08:00:00,1.26423,1.2657,1.26108,1.26211,13699100000.0
2008-08-11 12:00:00,1.26219,1.26627,1.26128,1.26427,9291200000.0
2008-08-11 16:00:00,1.26437,1.2662,1.25998,1.2625,4095500000.0
2008-08-11 20:00:00,1.26245,1.26421,1.26072,1.26269,3042400000.0
2008-08-12 00:00:00,1.26256,1.26418,1.25813,1.2591,4314700000.0
2008-08-12 04:00:00,1.25888,1.25922,1.25624,1.2587,4345500000.0
2008-08-12 08:00:00,1.25842,1.25979,1.25456,1.25552,12445400000.0
2008-08-12 12:00:00,1.25512,1.25653,1.25269,1.25291,9613400000.0
2008-08-12 16:00:00,1.25313,1.25507,1.25051,1.25178,4030000000.0
2008-08-12 20:00:00,1.25196,1.25732,1.25054,1.25591,3196900000.0
2008-08-13 00:00:00,1.25578,1.25698,1.25268,1.25426,4234200000.0
2008-08-13 04:00:00,1.25379,1.25882,1.25225,1.2555,4839800000.0
2008-08-13 08:00:00,1.25483,1.25571,1.24679,1.24765,12564400000.0
2008-08-13 12:00:00,1.24769,1.24921,1.2451,1.24762,9231600000.0
2008-08-13 16:00:00,1.2473,1.24788,1.24107,1.24321,3956200000.0
2008-08-13 20:00:00,1.24331,1.24541,1.24149,1.24398,3286400000.0
2008-08-14 00:00:00,1.24395,1.2451,1.2408,1.24498,4503400000.0
2008-08-14 04:00:00,1.24466,1.24582,1.24102,1.24412,4899100000.0
2008-08-14 08:00:00,1.24391,1.248,1.24255,1.24667,11891300000.0
2008-08-14 12:00:00,1.24655,1.2492,1.24215,1.24302,8955100000.0
2008-08-14 16:00:00,1.24298,1.246,1.24151,1.24363,4004900000.0
2008-08-14 20:00:00,1.24401,1.24669,1.24272,1.24395,3171600000.0
2008-08-15 00:00:00,1.24412,1.24663,1.23439,1.23791,4341200000.0
2008-08-15 04:00:00,1.23752,1.23949,1.23668,1.23865,4867800000.0
2008-08-15 08:00:00,1.23861,1.23956,1.23675,1.23745,12094300000.0
2008-08-15 12:00:00,1.23722,1.23874,1.23184,1.23194,9414000000.0
2008-08-15 16:00:00,1.23189,1.23332,1.22478,1.22635,3964600000.0
2008-08-15 20:00:00,1.22653,1.2271,1.22434,1.22531,2198100000.0
2008-08-17 20:00:00,1.2247,1.22855,1.22457,1.22855,462200000.0
2008-08-18 00:00:00,1.22849,1.23139,1.22775,1.23069,3539700000.0
2008-08-18 04:00:00,1.23009,1.2318,1.22915,1.2314,3176600000.0
2008-08-18 08:00:00,1.23092,1.23156,1.22378,1.22411,4205100000.0
2008-08-18 12:00:00,1.22391,1.22518,1.21954,1.22054,9464500000.0
2008-08-18 16:00:00,1.22053,1.22398,1.21927,1.2226,12448400000.0
2008-08-18 20:00:00,1.22255,1.22337,1.22063,1.22268,4790100000.0
2008-08-19 00:00:00,1.22264,1.22577,1.22071,1.22426,4188700000.0
2008-08-19 04:00:00,1.22442,1.2273,1.22388,1.22435,3321100000.0
2008-08-19 08:00:00,1.22448,1.22645,1.22221,1.22267,4131200000.0
2008-08-19 12:00:00,1.2228,1.2232,1.21654,1.2167,9425000000.0
2008-08-19 16:00:00,1.21669,1.22256,1.2161,1.22144,14015600000.0
2008-08-19 20:00:00,1.22143,1.22311,1.21941,1.22182,4979300000.0
2008-08-20 00:00:00,1.2217,1.22264,1.21861,1.21894,4505000000.0
2008-08-20 04:00:00,1.21922,1.22036,1.2173,1.21977,3207500000.0
2008-08-20 08:00:00,1.21986,1.22354,1.21902,1.22129,4125700000.0
2008-08-20 12:00:00,1.22147,1.22581,1.22069,1.22529,9692200000.0
2008-08-20 16:00:00,1.22555,1.22659,1.22362,1.22528,13029700000.0
2008-08-20 20:00:00,1.22541,1.226,1.22324,1.22414,4523800000.0
2008-08-21 00:00:00,1.2245,1.22455,1.22103,1.22253,4090700000.0
2008-08-21 04:00:00,1.22318,1.22354,1.22066,1.2214,3192900000.0
2008-08-21 08:00:00,1.22173,1.22264,1.21576,1.21739,4012800000.0
2008-08-21 12:00:00,1.21766,1.22139,1.21671,1.22059,9592200000.0
2008-08-21 16:00:00,1.21986,1.2233,1.21958,1.22084,13009600000.0
2008-08-21 20:00:00,1.22049,1.2212,1.21871,1.21935,5541300000.0
2008-08-22 00:00:00,1.21956,1.22211,1.21878,1.22059,4473300000.0
2008-08-22 04:00:00,1.22041,1.22364,1.21933,1.22286,3233400000.0
2008-08-22 08:00:00,1.22272,1.22672,1.2211,1.222,4154800000.0
2008-08-22 12:00:00,1.2218,1.22429,1.21773,1.21838,9358600000.0
2008-08-22 16:00:00,1.21854,1.22249,1.21813,1.2206,13306600000.0
2008-08-22 20:00:00,1.22098,1.22241,1.21908,1.22076,3592700000.0
2008-08-24 20:00:00,1.21943,1.22216,1.21943,1.22126,375400000.0
2008-08-25 00:00:00,1.22147,1.22481,1.22012,1.2224,5406400000.0
2008-08-25 04:00:00,1.222,1.22426,1.2214,1.22306,4994900000.0
2008-08-25 08:00:00,1.22296,1.22608,1.22229,1.22518,14232400000.0
2008-08-25 12:00:00,1.22506,1.22615,1.2228,1.22292,10042800000.0
2008-08-25 16:00:00,1.22201,1.22534,1.22181,1.2235,4126500000.0
2008-08-25 20:00:00,1.22289,1.2258,1.22199,1.2249,3323600000.0
2008-08-26 00:00:00,1.22464,1.23286,1.22413,1.23,4706600000.0
2008-08-26 04:00:00,1.22952,1.23571,1.22919,1.23549,4868700000.0
2008-08-26 08:00:00,1.23529,1.23753,1.23005,1.23149,13646100000.0
2008-08-26 12:00:00,1.23129,1.23343,1.22944,1.23313,10310700000.0
2008-08-26 16:00:00,1.23296,1.23336,1.2256,1.2268,4217100000.0
2008-08-26 20:00:00,1.22589,1.22891,1.22499,1.22584,2874900000.0
2008-08-27 00:00:00,1.22605,1.2293,1.22438,1.22529,4624500000.0
2008-08-27 04:00:00,1.2255,1.22716,1.22104,1.22267,5114600000.0
2008-08-27 08:00:00,1.22252,1.22667,1.2216,1.22628,14166500000.0
2008-08-27 12:00:00,1.22625,1.22866,1.22287,1.22306,10155400000.0
2008-08-27 16:00:00,1.22335,1.22496,1.22144,1.22257,4227100000.0
2008-08-27 20:00:00,1.22272,1.2238,1.22109,1.22145,3284600000.0
2008-08-28 00:00:00,1.22182,1.2266,1.22015,1.22545,4368600000.0
2008-08-28 04:00:00,1.22513,1.2286,1.22461,1.22736,5229500000.0
2008-08-28 08:00:00,1.22711,1.23024,1.22573,1.22897,14013300000.0
2008-08-28 12:00:00,1.2293,1.23073,1.22716,1.22954,10254400000.0
2008-08-28 16:00:00,1.22929,1.23107,1.22455,1.2287,4158900000.0
2008-08-28 20:00:00,1.22826,1.22915,1.2258,1.22676,3354900000.0
2008-08-29 00:00:00,1.22714,1.22881,1.2251,1.22748,4462200000.0
2008-08-29 04:00:00,1.22715,1.2282,1.22562,1.22646,4990200000.0
2008-08-29 08:00:00,1.2263,1.2268,1.22341,1.22441,13674600000.0
2008-08-29 12:00:00,1.22417,1.2256,1.22126,1.2237,10058500000.0
2008-08-29 16:00:00,1.22371,1.22666,1.22193,1.22403,4100600000.0
2008-08-29 20:00:00,1.2245,1.22605,1.22208,1.22408,2250800000.0
2008-08-31 20:00:00,1.2237,1.2237,1.22064,1.22308,462600000.0
2008-09-01 00:00:00,1.22336,1.22805,1.22175,1.22661,3839000000.0
2008-09-01 04:00:00,1.22623,1.22748,1.22376,1.22543,3640500000.0
2008-09-01 08:00:00,1.22508,1.2257,1.22115,1.2234,4220700000.0
2008-09-01 12:00:00,1.22272,1.22411,1.22059,1.22109,10510200000.0
2008-09-01 16:00:00,1.2213,1.22283,1.2185,1.22046,15196700000.0
2008-09-01 20:00:00,1.22049,1.22234,1.21919,1.22001,5769300000.0
2008-09-02 00:00:00,1.22007,1.22703,1.21926,1.22457,4731400000.0
2008-09-02 04:00:00,1.22432,1.2297,1.22329,1.22735,3701800000.0
2008-09-02 08:00:00,1.22745,1.22894,1.21398,1.21562,4275000000.0
2008-09-02 12:00:00,1.21511,1.21672,1.21229,1.21296,10536800000.0
2008-09-02 16:00:00,1.21314,1.21974,1.21232,1.21867,16017400000.0
2008-09-02 20:00:00,1.21852,1.2198,1.21677,1.2176,6397200000.0
2008-09-03 00:00:00,1.21741,1.22026,1.21509,1.21919,4648400000.0
2008-09-03 04:00:00,1.21887,1.22434,1.21862,1.22204,3684500000.0
2008-09-03 08:00:00,1.22201,1.22565,1.21804,1.22086,4154200000.0
2008-09-03 12:00:00,1.22042,1.2232,1.21656,1.21827,10535700000.0
2008-09-03 16:00:00,1.21837,1.22115,1.21607,1.2193,15971400000.0
2008-09-03 20:00:00,1.21899,1.22194,1.21735,1.2198,6456300000.0
2008-09-04 00:00:00,1.21965,1.22036,1.21512,1.21586,4347300000.0
2008-09-04 04:00:00,1.2165,1.22273,1.21587,1.21983,3635800000.0
2008-09-04 08:00:00,1.21949,1.22239,1.21591,1.217,4242800000.0
2008-09-04 12:00:00,1.21623,1.2196,1.2154,1.21859,10573800000.0
2008-09-04 16:00:00,1.21862,1.2231,1.21733,1.22073,15770700000.0
2008-09-04 20:00:00,1.22043,1.22437,1.21862,1.22399,6988300000.0
2008-09-05 00:00:00,1.22436,1.23007,1.22082,1.22555,4847200000.0
2008-09-05 04:00:00,1.22525,1.22702,1.21984,1.22355,3796600000.0
2008-09-05 08:00:00,1.2233,1.22422,1.21774,1.21807,4416300000.0
2008-09-05 12:00:00,1.21759,1.2196,1.21065,1.21543,10636200000.0
2008-09-05 16:00:00,1.21541,1.22061,1.21303,1.21576,16205800000.0
2008-09-05 20:00:00,1.21571,1.22013,1.21505,1.21896,5593400000.0
2008-09-07 20:00:00,1.22353,1.23778,1.21496,1.21971,1056800000.0
2008-09-08 00:00:00,1.22019,1.22387,1.2151,1.2182,5387600000.0
2008-09-08 04:00:00,1.21817,1.22123,1.2158,1.2209,7320800000.0
2008-09-08 08:00:00,1.22033,1.22076,1.21414,1.21903,16061000000.0
2008-09-08 12:00:00,1.2189,1.21943,1.2134,1.21421,10645100000.0
2008-09-08 16:00:00,1.21452,1.21997,1.21241,1.21447,4281200000.0
2008-09-08 20:00:00,1.21484,1.21748,1.21264,1.21557,3672500000.0
2008-09-09 00:00:00,1.2162,1.21723,1.21307,1.21718,4677900000.0
2008-09-09 04:00:00,1.21712,1.21743,1.21121,1.21159,7237900000.0
2008-09-09 08:00:00,1.21148,1.21284,1.20089,1.20144,16063600000.0
2008-09-09 12:00:00,1.20139,1.20561,1.19988,1.20228,10493200000.0
2008-09-09 16:00:00,1.20265,1.20412,1.19888,1.19888,4182700000.0
2008-09-09 20:00:00,1.19927,1.20194,1.19806,1.19872,3843600000.0
2008-09-10 00:00:00,1.19913,1.20393,1.19823,1.20221,4857000000.0
2008-09-10 04:00:00,1.20242,1.20585,1.20164,1.2051,7125100000.0
2008-09-10 08:00:00,1.20494,1.20556,1.20098,1.20331,15774600000.0
2008-09-10 12:00:00,1.20331,1.20948,1.20124,1.20729,10428400000.0
2008-09-10 16:00:00,1.20739,1.20893,1.20357,1.20611,4356700000.0
2008-09-10 20:00:00,1.2068,1.21902,1.20406,1.21748,3853300000.0
2008-09-11 00:00:00,1.21766,1.22622,1.21702,1.22565,4661400000.0
2008-09-11 04:00:00,1.22584,1.2263,1.22276,1.22324,7043400000.0
2008-09-11 08:00:00,1.2236,1.22867,1.22256,1.22495,16053600000.0
2008-09-11 12:00:00,1.22525,1.22864,1.22337,1.22482,10742800000.0
2008-09-11 16:00:00,1.22507,1.2274,1.22238,1.22675,4261500000.0
2008-09-11 20:00:00,1.2269,1.23076,1.22548,1.22822,3693700000.0
2008-09-12 00:00:00,1.22874,1.23144,1.22615,1.2273,4672400000.0
2008-09-12 04:00:00,1.22702,1.22929,1.22603,1.22693,6977700000.0
2008-09-12 08:00:00,1.22693,1.23065,1.22553,1.22697,16005700000.0
2008-09-12 12:00:00,1.2274,1.2315,1.22616,1.23064,10565200000.0
2008-09-12 16:00:00,1.23168,1.23314,1.22644,1.22983,4209400000.0
2008-09-12 20:00:00,1.23001,1.23276,1.22897,1.23116,2854300000.0
2008-09-14 20:00:00,1.23059,1.23059,1.22163,1.22287,228400000.0
2008-09-15 00:00:00,1.22287,1.22845,1.22226,1.2269,4655000000.0
2008-09-15 04:00:00,1.22678,1.22984,1.22438,1.22919,7259700000.0
2008-09-15 08:00:00,1.22938,1.231,1.22424,1.22548,16208900000.0
2008-09-15 12:00:00,1.22536,1.22812,1.22045,1.22456,10620400000.0
2008-09-15 16:00:00,1.22461,1.22538,1.21988,1.22464,4312700000.0
2008-09-15 20:00:00,1.22469,1.22711,1.21899,1.22075,3769400000.0
2008-09-16 00:00:00,1.22119,1.222,1.21289,1.2146,4755600000.0
2008-09-16 04:00:00,1.214,1.21502,1.20952,1.21295,7420900000.0
2008-09-16 08:00:00,1.21307,1.21471,1.20606,1.2114,15777800000.0
2008-09-16 12:00:00,1.21113,1.21335,1.20407,1.20597,10599000000.0
2008-09-16 16:00:00,1.20655,1.20662,1.20105,1.20258,4163400000.0
2008-09-16 20:00:00,1.20273,1.2125,1.20043,1.20838,3731900000.0
2008-09-17 00:00:00,1.20832,1.2139,1.20457,1.21245,4750100000.0
2008-09-17 04:00:00,1.21204,1.21257,1.20438,1.20589,7145900000.0
2008-09-17 08:00:00,1.20558,1.20777,1.20101,1.20511,15960800000.0
2008-09-17 12:00:00,1.20412,1.20704,1.19993,1.20041,10787300000.0
2008-09-17 16:00:00,1.20069,1.2025,1.1909,1.19482,4281000000.0
2008-09-17 20:00:00,1.19498,1.20256,1.19089,1.19206,3738200000.0
2008-09-18 00:00:00,1.19314,1.19807,1.19087,1.19148,4551400000.0
2008-09-18 04:00:00,1.19088,1.19246,1.18529,1.19029,7715200000.0
2008-09-18 08:00:00,1.19007,1.1953,1.18717,1.18788,16340700000.0
2008-09-18 12:00:00,1.18803,1.19608,1.18642,1.19171,10818300000.0
2008-09-18 16:00:00,1.19228,1.19377,1.18205,1.18407,4217100000.0
2008-09-18 20:00:00,1.18434,1.19088,1.18094,1.19011,3834200000.0
2008-09-19 00:00:00,1.19055,1.20114,1.18644,1.20082,4652300000.0
2008-09-19 04:00:00,1.20087,1.20437,1.19865,1.20164,7129500000.0
2008-09-19 08:00:00,1.20196,1.20392,1.19453,1.19545,15855500000.0
2008-09-19 12:00:00,1.19537,1.20518,1.19414,1.20028,10410500000.0
2008-09-19 16:00:00,1.20095,1.20904,1.19938,1.20636,4192700000.0
2008-09-19 20:00:00,1.20667,1.21323,1.20537,1.20771,2889100000.0
2008-09-21 20:00:00,1.20786,1.21345,1.20786,1.21049,609400000.0
2008-09-22 00:00:00,1.21078,1.21571,1.20434,1.2062,4048300000.0
2008-09-22 04:00:00,1.20611,1.21201,1.20524,1.21111,3704000000.0
2008-09-22 08:00:00,1.21077,1.21572,1.20793,1.21319,4345800000.0
2008-09-22 12:00:00,1.21297,1.21517,1.20885,1.21013,10752000000.0
2008-09-22 16:00:00,1.21041,1.22473,1.20811,1.22468,16141400000.0
2008-09-22 20:00:00,1.22466,1.22898,1.2216,1.2228,7405900000.0
2008-09-23 00:00:00,1.22273,1.2242,1.21869,1.22022,4616800000.0
2008-09-23 04:00:00,1.22009,1.22185,1.21636,1.21929,3820300000.0
2008-09-23 08:00:00,1.21935,1.22388,1.21875,1.22184,4207100000.0
2008-09-23 12:00:00,1.22152,1.2225,1.21927,1.22174,10890500000.0
2008-09-23 16:00:00,1.22157,1.22549,1.21869,1.21998,16257300000.0
2008-09-23 20:00:00,1.21991,1.22529,1.21875,1.22077,7522000000.0
2008-09-24 00:00:00,1.22136,1.22567,1.22023,1.22387,5078300000.0
2008-09-24 04:00:00,1.22356,1.22768,1.22258,1.22644,4023900000.0
2008-09-24 08:00:00,1.22659,1.22773,1.22117,1.223,4310600000.0
2008-09-24 12:00:00,1.22249,1.22476,1.22081,1.22306,10806200000.0
2008-09-24 16:00:00,1.22285,1.22448,1.21613,1.22012,16221900000.0
2008-09-24 20:00:00,1.21988,1.22103,1.21825,1.21903,6878000000.0
2008-09-25 00:00:00,1.21943,1.22332,1.21857,1.22257,4662700000.0
2008-09-25 04:00:00,1.22279,1.22417,1.21915,1.21962,3940000000.0
2008-09-25 08:00:00,1.21916,1.2225,1.21591,1.2186,4267600000.0
2008-09-25 12:00:00,1.219,1.22245,1.21691,1.22058,10375200000.0
2008-09-25 16:00:00,1.22056,1.22376,1.21809,1.22302,16058900000.0
2008-09-25 20:00:00,1.22272,1.226,1.22169,1.22417,6755200000.0
2008-09-26 00:00:00,1.22436,1.22652,1.21463,1.21706,4911500000.0
2008-09-26 04:00:00,1.21648,1.21754,1.20947,1.21134,3853800000.0
2008-09-26 08:00:00,1.21131,1.2122,1.20524,1.21124,4213800000.0
2008-09-26 12:00:00,1.21088,1.21113,1.20648,1.21014,10795400000.0
2008-09-26 16:00:00,1.21019,1.21334,1.20795,1.2118,16181000000.0
2008-09-26 20:00:00,1.21132,1.21276,1.20954,1.20976,5782900000.0
2008-09-28 20:00:00,1.20763,1.2096,1.20607,1.20669,588000000.0
2008-09-29 00:00:00,1.20729,1.21242,1.20633,1.20978,4782800000.0
2008-09-29 04:00:00,1.20946,1.2106,1.20649,1.20922,3785400000.0
2008-09-29 08:00:00,1.20923,1.20973,1.20458,1.20618,4411300000.0
2008-09-29 12:00:00,1.20644,1.20707,1.19973,1.20374,10577500000.0
2008-09-29 16:00:00,1.20318,1.20329,1.19526,1.19805,16352400000.0
2008-09-29 20:00:00,1.1977,1.1995,1.19018,1.19234,7436500000.0
2008-09-30 00:00:00,1.193,1.1954,1.19005,1.19305,4859000000.0
2008-09-30 04:00:00,1.19263,1.19448,1.19006,1.19072,3794000000.0
2008-09-30 08:00:00,1.19067,1.19338,1.18784,1.19232,4116300000.0
2008-09-30 12:00:00,1.19199,1.1933,1.18391,1.18422,10539200000.0
2008-09-30 16:00:00,1.18386,1.18649,1.17737,1.17933,16096100000.0
2008-09-30 20:00:00,1.1797,1.1842,1.17879,1.1823,7436300000.0
2008-10-01 00:00:00,1.18276,1.19007,1.18135,1.18759,4566300000.0
2008-10-01 04:00:00,1.1875,1.19041,1.1847,1.18581,3994800000.0
2008-10-01 08:00:00,1.18582,1.18689,1.1785,1.18114,4233300000.0
2008-10-01 12:00:00,1.18112,1.18228,1.17073,1.17181,10562200000.0
2008-10-01 16:00:00,1.17167,1.17372,1.16793,1.1709,16196900000.0
2008-10-01 20:00:00,1.17064,1.1743,1.16914,1.17278,7683400000.0
2008-10-02 00:00:00,1.17313,1.1785,1.17124,1.17621,4826100000.0
2008-10-02 04:00:00,1.17584,1.177,1.17304,1.17561,3949300000.0
2008-10-02 08:00:00,1.17543,1.17593,1.17131,1.17423,4310100000.0
2008-10-02 12:00:00,1.17402,1.17609,1.16907,1.17071,10863900000.0
2008-10-02 16:00:00,1.17066,1.17393,1.16603,1.17231,16435800000.0
2008-10-02 20:00:00,1.17268,1.177,1.1715,1.17572,7572200000.0
2008-10-03 00:00:00,1.17562,1.178,1.17266,1.176,4812400000.0
2008-10-03 04:00:00,1.17509,1.17714,1.17201,1.17285,3891100000.0
2008-10-03 08:00:00,1.17275,1.17429,1.16794,1.17262,4411400000.0
2008-10-03 12:00:00,1.17219,1.17566,1.17072,1.17103,10455200000.0
2008-10-03 16:00:00,1.17117,1.17324,1.16513,1.16716,16151500000.0
2008-10-03 20:00:00,1.16694,1.1706,1.16495,1.16798,6179300000.0
2008-10-05 20:00:00,1.16705,1.16974,1.1649,1.1693,621800000.0
2008-10-06 00:00:00,1.16934,1.17113,1.15369,1.15995,5878100000.0
2008-10-06 04:00:00,1.15992,1.1614,1.15063,1.1556,7598600000.0
2008-10-06 08:00:00,1.15574,1.1572,1.14864,1.1506,16186300000.0
2008-10-06 12:00:00,1.15076,1.15402,1.14835,1.14978,10817700000.0
2008-10-06 16:00:00,1.14987,1.15075,1.12744,1.13398,4320200000.0
2008-10-06 20:00:00,1.13367,1.1377,1.12462,1.12998,3944700000.0
2008-10-07 00:00:00,1.1298,1.143,1.1293,1.14049,4931600000.0
2008-10-07 04:00:00,1.14048,1.14688,1.12421,1.14362,7751100000.0
2008-10-07 08:00:00,1.14365,1.1456,1.13413,1.14016,16016900000.0
2008-10-07 12:00:00,1.14014,1.14213,1.13256,1.1344,11126100000.0
2008-10-07 16:00:00,1.13516,1.13675,1.13199,1.13304,4318900000.0
2008-10-07 20:00:00,1.13257,1.13622,1.12909,1.13485,3794500000.0
2008-10-08 00:00:00,1.13491,1.13858,1.13118,1.13781,5019500000.0
2008-10-08 04:00:00,1.13757,1.1422,1.10093,1.11503,7738400000.0
2008-10-08 08:00:00,1.1158,1.12097,1.1046,1.11158,16175200000.0
2008-10-08 12:00:00,1.11072,1.12403,1.09874,1.11205,10817400000.0
2008-10-08 16:00:00,1.1125,1.11381,1.09956,1.10931,4240600000.0
2008-10-08 20:00:00,1.10926,1.11272,1.09982,1.10992,3879200000.0
2008-10-09 00:00:00,1.10993,1.13014,1.10253,1.12919,5064900000.0
2008-10-09 04:00:00,1.12917,1.1388,1.12697,1.13315,7704500000.0
2008-10-09 08:00:00,1.13279,1.13946,1.12755,1.13168,16336800000.0
2008-10-09 12:00:00,1.13282,1.14387,1.12668,1.14257,10948300000.0
2008-10-09 16:00:00,1.14291,1.14291,1.13251,1.13777,4265200000.0
2008-10-09 20:00:00,1.1377,1.13872,1.12259,1.1355,3998200000.0
2008-10-10 00:00:00,1.13652,1.1376,1.11174,1.11875,5068900000.0
2008-10-10 04:00:00,1.11788,1.1202,1.10553,1.10996,7559900000.0
2008-10-10 08:00:00,1.10882,1.118,1.10279,1.10827,16485700000.0
2008-10-10 12:00:00,1.10831,1.1116,1.10227,1.10648,10898200000.0
2008-10-10 16:00:00,1.10771,1.11342,1.06771,1.07255,4256800000.0
2008-10-10 20:00:00,1.07283,1.08646,1.06299,1.07801,3126100000.0
2008-10-12 20:00:00,1.10496,1.12562,1.10424,1.11381,813200000.0
2008-10-13 00:00:00,1.11367,1.11572,1.10339,1.10661,4067500000.0
2008-10-13 04:00:00,1.10607,1.11447,1.09915,1.11383,3878000000.0
2008-10-13 08:00:00,1.11375,1.12258,1.10889,1.11261,4255900000.0
2008-10-13 12:00:00,1.1126,1.11385,1.10189,1.11037,10884100000.0
2008-10-13 16:00:00,1.10972,1.12246,1.10833,1.12177,16479000000.0
2008-10-13 20:00:00,1.12121,1.13299,1.11717,1.13299,8127000000.0
2008-10-14 00:00:00,1.13312,1.14435,1.13282,1.14231,4650800000.0
2008-10-14 04:00:00,1.14236,1.14326,1.13367,1.13769,3924800000.0
2008-10-14 08:00:00,1.13729,1.13991,1.12819,1.13991,4300400000.0
2008-10-14 12:00:00,1.13974,1.14264,1.12843,1.1296,10948900000.0
2008-10-14 16:00:00,1.12957,1.13151,1.11491,1.12814,16823900000.0
2008-10-14 20:00:00,1.12789,1.1299,1.11858,1.12753,7982400000.0
2008-10-15 00:00:00,1.12777,1.1299,1.11735,1.12063,5056900000.0
2008-10-15 04:00:00,1.12079,1.12977,1.11865,1.12807,3990400000.0
2008-10-15 08:00:00,1.12774,1.12998,1.12172,1.12533,4269600000.0
2008-10-15 12:00:00,1.12472,1.13347,1.10927,1.11196,10817900000.0
2008-10-15 16:00:00,1.11181,1.11258,1.10017,1.1065,16600800000.0
2008-10-15 20:00:00,1.10768,1.11182,1.09452,1.09614,8531200000.0
2008-10-16 00:00:00,1.09657,1.1037,1.08674,1.09244,4874700000.0
2008-10-16 04:00:00,1.09172,1.10029,1.09139,1.09451,4003000000.0
2008-10-16 08:00:00,1.09433,1.09983,1.09028,1.09927,4317800000.0
2008-10-16 12:00:00,1.09885,1.11098,1.09565,1.10329,10925000000.0
2008-10-16 16:00:00,1.10249,1.1055,1.09515,1.10487,16563200000.0
2008-10-16 20:00:00,1.10465,1.1196,1.10356,1.11411,8158300000.0
2008-10-17 00:00:00,1.1145,1.12276,1.1101,1.12158,4937700000.0
2008-10-17 04:00:00,1.12156,1.1244,1.11515,1.11712,3868400000.0
2008-10-17 08:00:00,1.1176,1.12008,1.10435,1.10537,4274100000.0
2008-10-17 12:00:00,1.1045,1.12522,1.10431,1.12522,11012100000.0
2008-10-17 16:00:00,1.12483,1.13412,1.11671,1.13336,16631800000.0
2008-10-17 20:00:00,1.13329,1.13387,1.11807,1.12365,6458400000.0
2008-10-19 20:00:00,1.12197,1.1354,1.12189,1.13251,910600000.0
2008-10-20 00:00:00,1.13351,1.13653,1.12813,1.13447,5711200000.0
2008-10-20 04:00:00,1.13477,1.13855,1.13015,1.13684,8532200000.0
2008-10-20 08:00:00,1.13651,1.14081,1.12884,1.13185,16509500000.0
2008-10-20 12:00:00,1.13203,1.13396,1.12179,1.12901,10846800000.0
2008-10-20 16:00:00,1.12968,1.13189,1.12195,1.1264,4337700000.0
2008-10-20 20:00:00,1.12595,1.13471,1.12107,1.13234,4100000000.0
2008-10-21 00:00:00,1.13259,1.13352,1.1247,1.13025,4956900000.0
2008-10-21 04:00:00,1.12963,1.13101,1.12298,1.12452,8055800000.0
2008-10-21 08:00:00,1.12455,1.1259,1.11376,1.12013,16567600000.0
2008-10-21 12:00:00,1.12052,1.1236,1.11209,1.11502,11085000000.0
2008-10-21 16:00:00,1.11553,1.11881,1.1093,1.11028,4255600000.0
2008-10-21 20:00:00,1.11094,1.11503,1.10532,1.10749,3957600000.0
2008-10-22 00:00:00,1.10792,1.11881,1.10677,1.11784,4971500000.0
2008-10-22 04:00:00,1.11729,1.11993,1.11009,1.11431,8363700000.0
2008-10-22 08:00:00,1.11438,1.12298,1.10962,1.1207,16618400000.0
2008-10-22 12:00:00,1.12083,1.13239,1.11762,1.12582,11032000000.0
2008-10-22 16:00:00,1.12566,1.13944,1.1232,1.13608,4420100000.0
2008-10-22 20:00:00,1.13644,1.14552,1.12713,1.1303,3757600000.0
2008-10-23 00:00:00,1.12964,1.1319,1.12013,1.12157,4762900000.0
2008-10-23 04:00:00,1.12153,1.12321,1.11595,1.11969,8383400000.0
2008-10-23 08:00:00,1.12018,1.12817,1.11663,1.12684,16742900000.0
2008-10-23 12:00:00,1.12674,1.12715,1.11838,1.12669,11001400000.0
2008-10-23 16:00:00,1.12726,1.12917,1.11767,1.12581,4384300000.0
2008-10-23 20:00:00,1.12571,1.1291,1.11962,1.12648,3918300000.0
2008-10-24 00:00:00,1.12675,1.1294,1.12011,1.12149,4994700000.0
2008-10-24 04:00:00,1.12088,1.12186,1.10251,1.10362,8308900000.0
2008-10-24 08:00:00,1.1037,1.11335,1.09113,1.09617,16825500000.0
2008-10-24 12:00:00,1.09621,1.11637,1.09384,1.1122,10909900000.0
2008-10-24 16:00:00,1.1131,1.11819,1.10227,1.1089,4306100000.0
2008-10-24 20:00:00,1.10901,1.11802,1.10348,1.1134,3044700000.0
2008-10-26 20:00:00,1.10939,1.10939,1.10108,1.10475,704200000.0
2008-10-27 00:00:00,1.10494,1.11357,1.10079,1.11116,4153000000.0
2008-10-27 04:00:00,1.11075,1.1181,1.10186,1.10803,3885300000.0
2008-10-27 08:00:00,1.10762,1.12864,1.1048,1.12177,4212500000.0
2008-10-27 12:00:00,1.12123,1.12909,1.1192,1.12706,11091500000.0
2008-10-27 16:00:00,1.12733,1.12923,1.11474,1.1176,16597900000.0
2008-10-27 20:00:00,1.11771,1.12304,1.10822,1.10909,8371400000.0
2008-10-28 00:00:00,1.1122,1.11245,1.10271,1.11049,5041500000.0
2008-10-28 04:00:00,1.1107,1.1229,1.1078,1.11933,3914800000.0
2008-10-28 08:00:00,1.11932,1.12231,1.10761,1.12072,4207100000.0
2008-10-28 12:00:00,1.12052,1.13177,1.11925,1.12894,10808900000.0
2008-10-28 16:00:00,1.12826,1.14084,1.12397,1.13334,16545200000.0
2008-10-28 20:00:00,1.13312,1.13828,1.12704,1.13384,8820600000.0
2008-10-29 00:00:00,1.13354,1.13668,1.1171,1.12401,5054100000.0
2008-10-29 04:00:00,1.12362,1.12483,1.11157,1.11566,3839500000.0
2008-10-29 08:00:00,1.11557,1.1254,1.11211,1.11697,4248600000.0
2008-10-29 12:00:00,1.11696,1.13033,1.11693,1.1261,10988300000.0
2008-10-29 16:00:00,1.12612,1.14169,1.12464,1.13887,16883000000.0
2008-10-29 20:00:00,1.13889,1.1485,1.13193,1.13834,8612500000.0
2008-10-30 00:00:00,1.13831,1.158,1.13466,1.15533,5062900000.0
2008-10-30 04:00:00,1.15555,1.15852,1.1483,1.14977,3897800000.0
2008-10-30 08:00:00,1.1496,1.15164,1.13649,1.14257,4274100000.0
2008-10-30 12:00:00,1.14226,1.1493,1.14006,1.14568,10771800000.0
2008-10-30 16:00:00,1.14584,1.14789,1.1328,1.14307,16599400000.0
2008-10-30 20:00:00,1.14354,1.1534,1.14259,1.1455,8949300000.0
2008-10-31 00:00:00,1.14631,1.14866,1.13154,1.13783,4953200000.0
2008-10-31 04:00:00,1.13762,1.14665,1.13607,1.14006,3732800000.0
2008-10-31 08:00:00,1.13971,1.14117,1.13176,1.13745,4344400000.0
2008-10-31 12:00:00,1.13692,1.14308,1.12813,1.13115,11189900000.0
2008-10-31 16:00:00,1.13218,1.1399,1.12615,1.13683,16502600000.0
2008-10-31 20:00:00,1.13677,1.14375,1.13227,1.14205,6822100000.0
2008-11-03 00:00:00,1.13796,1.1514,1.13796,1.14882,6063500000.0
2008-11-03 04:00:00,1.14902,1.15278,1.1444,1.1484,9144300000.0
2008-11-03 08:00:00,1.14847,1.15026,1.14339,1.14843,16683100000.0
2008-11-03 12:00:00,1.14864,1.15171,1.13811,1.13829,10880800000.0
2008-11-03 16:00:00,1.13835,1.14714,1.13514,1.14013,4303400000.0
2008-11-03 20:00:00,1.14039,1.14552,1.13529,1.14216,3857100000.0
2008-11-04 00:00:00,1.14171,1.14558,1.13311,1.13651,4783100000.0
2008-11-04 04:00:00,1.13614,1.1401,1.12564,1.13046,9045700000.0
2008-11-04 08:00:00,1.13072,1.13874,1.1274,1.13532,16751700000.0
2008-11-04 12:00:00,1.13599,1.14372,1.13257,1.1363,11144800000.0
2008-11-04 16:00:00,1.13637,1.1505,1.13431,1.14689,4259100000.0
2008-11-04 20:00:00,1.1469,1.15763,1.14497,1.15161,3921000000.0
2008-11-05 00:00:00,1.1483,1.15313,1.14025,1.1416,4838600000.0
2008-11-05 04:00:00,1.14189,1.1463,1.1368,1.14219,9133200000.0
2008-11-05 08:00:00,1.14227,1.15338,1.13925,1.15007,16554600000.0
2008-11-05 12:00:00,1.15008,1.15274,1.14228,1.1458,11288000000.0
2008-11-05 16:00:00,1.14646,1.15267,1.14052,1.14346,4258400000.0
2008-11-05 20:00:00,1.144,1.14946,1.1385,1.14235,3988300000.0
2008-11-06 00:00:00,1.14285,1.14327,1.13078,1.13425,4947700000.0
2008-11-06 04:00:00,1.1345,1.1359,1.12927,1.13208,9295700000.0
2008-11-06 08:00:00,1.1319,1.13756,1.12989,1.13268,16592600000.0
2008-11-06 12:00:00,1.13285,1.14343,1.12914,1.14343,11211200000.0
2008-11-06 16:00:00,1.14385,1.14549,1.13366,1.13594,4211000000.0
2008-11-06 20:00:00,1.13628,1.13747,1.13083,1.13319,3898400000.0
2008-11-07 00:00:00,1.1331,1.13894,1.12822,1.13017,4906300000.0
2008-11-07 04:00:00,1.13075,1.13929,1.12924,1.13676,8939000000.0
2008-11-07 08:00:00,1.13617,1.13876,1.12852,1.13721,16646300000.0
2008-11-07 12:00:00,1.13725,1.14292,1.13296,1.1375,11056800000.0
2008-11-07 16:00:00,1.13875,1.14473,1.13452,1.13803,4193700000.0
2008-11-07 20:00:00,1.13823,1.1474,1.13485,1.13874,3611700000.0
2008-11-10 00:00:00,1.1501,1.1519,1.14324,1.1473,3987900000.0
2008-11-10 04:00:00,1.14643,1.1491,1.14298,1.14659,3810800000.0
2008-11-10 08:00:00,1.14645,1.15248,1.14443,1.15248,4366200000.0
2008-11-10 12:00:00,1.15211,1.15534,1.14741,1.1542,11331600000.0
2008-11-10 16:00:00,1.15449,1.15778,1.14586,1.14814,16714200000.0
2008-11-10 20:00:00,1.14782,1.15697,1.14544,1.1522,8882200000.0
2008-11-11 00:00:00,1.15202,1.15365,1.14386,1.1464,5054100000.0
2008-11-11 04:00:00,1.14619,1.14992,1.14016,1.14321,3942400000.0
2008-11-11 08:00:00,1.14302,1.1444,1.13569,1.14205,4269300000.0
2008-11-11 12:00:00,1.14157,1.14811,1.13934,1.14693,11640000000.0
2008-11-11 16:00:00,1.14666,1.14722,1.13615,1.14093,16798400000.0
2008-11-11 20:00:00,1.14135,1.14768,1.13907,1.14589,9279500000.0
2008-11-12 00:00:00,1.14562,1.14898,1.14199,1.14619,5041300000.0
2008-11-12 04:00:00,1.14593,1.1472,1.1421,1.1448,4149500000.0
2008-11-12 08:00:00,1.14421,1.14719,1.13835,1.14032,4399100000.0
2008-11-12 12:00:00,1.13971,1.14992,1.13851,1.14595,11413000000.0
2008-11-12 16:00:00,1.14604,1.14699,1.13869,1.1436,16876300000.0
2008-11-12 20:00:00,1.14303,1.1447,1.13558,1.13809,9145200000.0
2008-11-13 00:00:00,1.13779,1.1464,1.13629,1.14544,5303600000.0
2008-11-13 04:00:00,1.14506,1.1461,1.13987,1.1432,3945200000.0
2008-11-13 08:00:00,1.14243,1.148,1.14156,1.14544,4137300000.0
2008-11-13 12:00:00,1.14467,1.15078,1.14243,1.1487,11424000000.0
2008-11-13 16:00:00,1.14847,1.15458,1.14733,1.14948,16585000000.0
2008-11-13 20:00:00,1.14945,1.16581,1.14904,1.16416,9026800000.0
2008-11-14 00:00:00,1.16305,1.16915,1.15517,1.16714,5453100000.0
2008-11-14 04:00:00,1.16674,1.16751,1.16034,1.16202,3910900000.0
2008-11-14 08:00:00,1.16159,1.16682,1.15946,1.1634,4281800000.0
2008-11-14 12:00:00,1.16294,1.1785,1.16143,1.1758,11455600000.0
2008-11-14 16:00:00,1.17597,1.17904,1.1691,1.17238,16805900000.0
2008-11-14 20:00:00,1.17204,1.1792,1.16619,1.16952,9055400000.0
2008-11-17 00:00:00,1.1634,1.1691,1.15748,1.16711,6572300000.0
2008-11-17 04:00:00,1.16751,1.17059,1.16324,1.16752,9478200000.0
2008-11-17 08:00:00,1.16759,1.1717,1.1611,1.16247,17023000000.0
2008-11-17 12:00:00,1.16254,1.16837,1.16026,1.16534,11574200000.0
2008-11-17 16:00:00,1.16522,1.17646,1.16369,1.17401,4260800000.0
2008-11-17 20:00:00,1.17403,1.1795,1.17131,1.17596,3917200000.0
2008-11-18 00:00:00,1.17658,1.17725,1.1679,1.17092,5351700000.0
2008-11-18 04:00:00,1.17107,1.17416,1.1685,1.1726,9089400000.0
2008-11-18 08:00:00,1.17265,1.17357,1.16631,1.1727,16978600000.0
2008-11-18 12:00:00,1.17207,1.1777,1.17098,1.17636,11660000000.0
2008-11-18 16:00:00,1.17663,1.18568,1.17501,1.18292,4180600000.0
2008-11-18 20:00:00,1.18192,1.18278,1.17408,1.17913,4012900000.0
2008-11-19 00:00:00,1.17867,1.17978,1.17343,1.17553,5374200000.0
2008-11-19 04:00:00,1.17559,1.17603,1.16958,1.1732,9020700000.0
2008-11-19 08:00:00,1.1755,1.18129,1.17124,1.1782,16411000000.0
2008-11-19 12:00:00,1.1781,1.1818,1.17503,1.17698,11987400000.0
2008-11-19 16:00:00,1.17727,1.18522,1.17476,1.1774,4271400000.0
2008-11-19 20:00:00,1.17696,1.1816,1.1712,1.17362,4007800000.0
2008-11-20 00:00:00,1.17382,1.18017,1.1718,1.17833,5329200000.0
2008-11-20 04:00:00,1.1783,1.1795,1.17365,1.17609,9243900000.0
2008-11-20 08:00:00,1.17613,1.17717,1.16275,1.1641,16952700000.0
2008-11-20 12:00:00,1.16408,1.1686,1.16115,1.1616,11374000000.0
2008-11-20 16:00:00,1.16211,1.16916,1.15756,1.16483,4361500000.0
2008-11-20 20:00:00,1.1647,1.1702,1.15872,1.16783,4049000000.0
2008-11-21 00:00:00,1.16707,1.17266,1.16209,1.16522,5155400000.0
2008-11-21 04:00:00,1.16552,1.1705,1.16111,1.16721,9522800000.0
2008-11-21 08:00:00,1.16761,1.17388,1.16394,1.17214,17018400000.0
2008-11-21 12:00:00,1.17179,1.17957,1.16998,1.17738,11630300000.0
2008-11-21 16:00:00,1.17734,1.18113,1.17527,1.17827,4397900000.0
2008-11-21 20:00:00,1.17839,1.17854,1.16681,1.17734,3904700000.0
2008-11-24 00:00:00,1.17986,1.1823,1.16859,1.1762,3941600000.0
2008-11-24 04:00:00,1.17625,1.18197,1.17478,1.1793,4062700000.0
2008-11-24 08:00:00,1.17911,1.18262,1.17493,1.1788,4230300000.0
2008-11-24 12:00:00,1.17863,1.1849,1.1751,1.18325,11753700000.0
2008-11-24 16:00:00,1.18308,1.19126,1.18271,1.1896,16825200000.0
2008-11-24 20:00:00,1.18919,1.19335,1.1827,1.18901,9827300000.0
2008-11-25 00:00:00,1.18782,1.19222,1.1812,1.18508,5513200000.0
2008-11-25 04:00:00,1.18526,1.1891,1.17953,1.18585,4039500000.0
2008-11-25 08:00:00,1.18583,1.19236,1.18305,1.18435,4090000000.0
2008-11-25 12:00:00,1.18375,1.18689,1.17984,1.18191,11875100000.0
2008-11-25 16:00:00,1.18083,1.18733,1.17779,1.18411,17129200000.0
2008-11-25 20:00:00,1.18353,1.18836,1.18006,1.18344,10044000000.0
2008-11-26 00:00:00,1.18224,1.18715,1.1752,1.17647,5735400000.0
2008-11-26 04:00:00,1.17625,1.17995,1.1735,1.17678,4117300000.0
2008-11-26 08:00:00,1.17645,1.18098,1.17367,1.17852,4338400000.0
2008-11-26 12:00:00,1.17856,1.18065,1.174,1.17675,11839700000.0
2008-11-26 16:00:00,1.17711,1.18157,1.17498,1.1778,17056800000.0
2008-11-26 20:00:00,1.17789,1.18314,1.1746,1.1778,9750200000.0
2008-11-27 00:00:00,1.17654,1.18124,1.1737,1.17757,5624000000.0
2008-11-27 04:00:00,1.17771,1.1821,1.1746,1.179,4123000000.0
2008-11-27 08:00:00,1.1809,1.18941,1.17881,1.18799,4277200000.0
2008-11-27 12:00:00,1.18738,1.19116,1.1842,1.18674,12314300000.0
2008-11-27 16:00:00,1.18686,1.19112,1.18414,1.19004,16523300000.0
2008-11-27 20:00:00,1.1889,1.19109,1.1846,1.18914,9171300000.0
2008-11-28 00:00:00,1.186,1.19071,1.1848,1.18831,5495400000.0
2008-11-28 04:00:00,1.18836,1.18889,1.18504,1.18696,4218500000.0
2008-11-28 08:00:00,1.18686,1.1927,1.18518,1.19002,4277500000.0
2008-11-28 12:00:00,1.18969,1.19219,1.18587,1.18997,11552100000.0
2008-11-28 16:00:00,1.18989,1.19119,1.18539,1.19073,17194700000.0
2008-11-28 20:00:00,1.19062,1.19237,1.1855,1.18854,9612000000.0
2008-12-01 00:00:00,1.1938,1.19657,1.18573,1.19037,7047500000.0
2008-12-01 04:00:00,1.1906,1.19648,1.18956,1.19206,10598400000.0
2008-12-01 08:00:00,1.19279,1.20247,1.19262,1.19627,17463200000.0
2008-12-01 12:00:00,1.19584,1.20187,1.19375,1.19829,11779600000.0
2008-12-01 16:00:00,1.19835,1.20694,1.19711,1.20448,4254000000.0
2008-12-01 20:00:00,1.20488,1.20939,1.2029,1.20604,4129700000.0
2008-12-02 00:00:00,1.2038,1.20884,1.19951,1.20038,5889800000.0
2008-12-02 04:00:00,1.20064,1.2072,1.19865,1.20319,10393300000.0
2008-12-02 08:00:00,1.2031,1.21121,1.19992,1.20742,17443300000.0
2008-12-02 12:00:00,1.20662,1.21356,1.20464,1.21043,11956800000.0
2008-12-02 16:00:00,1.21086,1.21563,1.2078,1.21111,4343700000.0
2008-12-02 20:00:00,1.21078,1.2123,1.20361,1.2069,4285000000.0
2008-12-03 00:00:00,1.20623,1.21142,1.2028,1.21059,5774900000.0
2008-12-03 04:00:00,1.21074,1.21813,1.2096,1.21596,10814700000.0
2008-12-03 08:00:00,1.21725,1.21882,1.2129,1.21504,17337800000.0
2008-12-03 12:00:00,1.21525,1.21563,1.21098,1.21145,11790600000.0
2008-12-03 16:00:00,1.21213,1.21466,1.20871,1.21086,4332500000.0
2008-12-03 20:00:00,1.21084,1.21784,1.2083,1.21644,4260000000.0
2008-12-04 00:00:00,1.21675,1.21849,1.21136,1.21534,5469000000.0
2008-12-04 04:00:00,1.21486,1.21583,1.2088,1.21227,6976800000.0
2008-12-04 08:00:00,1.21206,1.21291,1.20214,1.20458,17438300000.0
2008-12-04 12:00:00,1.20426,1.20653,1.19977,1.20315,11503500000.0
2008-12-04 16:00:00,1.20421,1.21344,1.20295,1.20986,4144100000.0
2008-12-04 20:00:00,1.20986,1.21322,1.2029,1.20719,4517300000.0
2008-12-05 00:00:00,1.20721,1.20998,1.20358,1.20908,5572200000.0
2008-12-05 04:00:00,1.20947,1.2113,1.2047,1.2079,10674200000.0
2008-12-05 08:00:00,1.2084,1.21338,1.20607,1.21276,17412800000.0
2008-12-05 12:00:00,1.21265,1.21336,1.20277,1.20425,12105400000.0
2008-12-05 16:00:00,1.20503,1.21298,1.20305,1.20582,4267600000.0
2008-12-05 20:00:00,1.20655,1.21215,1.2031,1.20923,4155800000.0
2008-12-08 00:00:00,1.2033,1.21647,1.2024,1.21621,4228800000.0
2008-12-08 04:00:00,1.21602,1.22526,1.21469,1.21909,4192400000.0
2008-12-08 08:00:00,1.21908,1.22673,1.21849,1.22096,4364000000.0
2008-12-08 12:00:00,1.22075,1.22316,1.2182,1.21927,12217000000.0
2008-12-08 16:00:00,1.21924,1.22702,1.2138,1.21514,17579000000.0
2008-12-08 20:00:00,1.21485,1.2194,1.2101,1.21189,10660300000.0
2008-12-09 00:00:00,1.21151,1.21585,1.2089,1.20992,5989800000.0
2008-12-09 04:00:00,1.20997,1.21741,1.20981,1.21465,4075200000.0
2008-12-09 08:00:00,1.21473,1.21762,1.20894,1.21106,4163000000.0
2008-12-09 12:00:00,1.21044,1.21227,1.2062,1.20977,12646600000.0
2008-12-09 16:00:00,1.20968,1.2175,1.20523,1.21591,17221200000.0
2008-12-09 20:00:00,1.21542,1.21967,1.2107,1.21279,10947200000.0
2008-12-10 00:00:00,1.21317,1.21501,1.2054,1.2058,6078400000.0
2008-12-10 04:00:00,1.2061,1.21375,1.20547,1.2078,4084300000.0
2008-12-10 08:00:00,1.20791,1.2097,1.20302,1.20697,4285300000.0
2008-12-10 12:00:00,1.2064,1.20891,1.2025,1.20351,12204400000.0
2008-12-10 16:00:00,1.20388,1.21093,1.2019,1.20958,17574900000.0
2008-12-10 20:00:00,1.20941,1.21235,1.20305,1.20319,10786900000.0
2008-12-11 00:00:00,1.20324,1.20694,1.1993,1.20182,5780300000.0
2008-12-11 04:00:00,1.20145,1.2038,1.199,1.20059,4223400000.0
2008-12-11 08:00:00,1.20035,1.20815,1.20035,1.20455,4306600000.0
2008-12-11 12:00:00,1.20368,1.20866,1.20003,1.20563,12363900000.0
2008-12-11 16:00:00,1.20579,1.22237,1.20457,1.22001,17268600000.0
2008-12-11 20:00:00,1.22016,1.22246,1.2132,1.21506,10712800000.0
2008-12-12 00:00:00,1.21509,1.21713,1.2087,1.2103,5784600000.0
2008-12-12 04:00:00,1.21018,1.21425,1.19761,1.20033,4409600000.0
2008-12-12 08:00:00,1.20045,1.20319,1.19516,1.2004,4325100000.0
2008-12-12 12:00:00,1.19994,1.21018,1.19623,1.20545,12374900000.0
2008-12-12 16:00:00,1.20515,1.21319,1.20412,1.2115,17062800000.0
2008-12-12 20:00:00,1.21131,1.21385,1.2056,1.2109,10643500000.0
2008-12-15 00:00:00,1.2133,1.21578,1.2055,1.2123,7926500000.0
2008-12-15 04:00:00,1.21242,1.21272,1.20627,1.20911,12364200000.0
2008-12-15 08:00:00,1.20923,1.21144,1.1995,1.20012,17841900000.0
2008-12-15 12:00:00,1.19986,1.2088,1.19838,1.20829,12842300000.0
2008-12-15 16:00:00,1.20867,1.21179,1.2031,1.20552,4267800000.0
2008-12-15 20:00:00,1.20578,1.2072,1.19919,1.20438,4240800000.0
2008-12-16 00:00:00,1.209,1.2096,1.1996,1.20343,6007300000.0
2008-12-16 04:00:00,1.20337,1.20367,1.1945,1.19884,11661300000.0
2008-12-16 08:00:00,1.19879,1.20105,1.1953,1.19796,17974900000.0
2008-12-16 12:00:00,1.19751,1.20156,1.1892,1.19276,12697500000.0
2008-12-16 16:00:00,1.19256,1.1978,1.1892,1.19364,4358000000.0
2008-12-16 20:00:00,1.19418,1.20832,1.19287,1.19778,4297500000.0
2008-12-17 00:00:00,1.19801,1.20044,1.1934,1.19889,6042100000.0
2008-12-17 04:00:00,1.19892,1.20192,1.1956,1.19935,12231000000.0
2008-12-17 08:00:00,1.19974,1.20096,1.18877,1.1913,18040700000.0
2008-12-17 12:00:00,1.19079,1.19506,1.1817,1.18181,12938100000.0
2008-12-17 16:00:00,1.18256,1.18865,1.17863,1.18588,4318000000.0
2008-12-17 20:00:00,1.18576,1.18863,1.18046,1.18595,4274000000.0
2008-12-18 00:00:00,1.18638,1.19058,1.1838,1.18776,6122600000.0
2008-12-18 04:00:00,1.18796,1.18924,1.18,1.18243,12343900000.0
2008-12-18 08:00:00,1.18229,1.18488,1.17114,1.17454,17897000000.0
2008-12-18 12:00:00,1.17545,1.17958,1.17228,1.1731,13256400000.0
2008-12-18 16:00:00,1.17349,1.17874,1.17176,1.17338,4214400000.0
2008-12-18 20:00:00,1.17362,1.18061,1.16546,1.17511,4427200000.0
2008-12-19 00:00:00,1.17539,1.18276,1.16745,1.18083,6242200000.0
2008-12-19 04:00:00,1.18096,1.18658,1.1794,1.18259,11909100000.0
2008-12-19 08:00:00,1.18154,1.1864,1.17842,1.17937,18530000000.0
2008-12-19 12:00:00,1.17943,1.18921,1.17837,1.18456,12855200000.0
2008-12-19 16:00:00,1.18508,1.1897,1.17812,1.1807,4348000000.0
2008-12-19 20:00:00,1.18192,1.18838,1.1773,1.18077,3967700000.0
2008-12-22 00:00:00,1.18135,1.18849,1.177,1.18048,4209800000.0
2008-12-22 04:00:00,1.18001,1.18354,1.17745,1.17965,4225200000.0
2008-12-22 08:00:00,1.17936,1.1885,1.17738,1.1859,4306000000.0
2008-12-22 12:00:00,1.18568,1.19345,1.18385,1.19156,13099000000.0
2008-12-22 16:00:00,1.19157,1.1948,1.18338,1.18638,18249100000.0
2008-12-22 20:00:00,1.18552,1.19665,1.18433,1.19304,12016400000.0
2008-12-23 00:00:00,1.19264,1.19472,1.18826,1.19156,6348300000.0
2008-12-23 04:00:00,1.19141,1.19278,1.18613,1.19023,4457200000.0
2008-12-23 08:00:00,1.19003,1.19585,1.18733,1.19585,4424800000.0
2008-12-23 12:00:00,1.19485,1.19807,1.19102,1.19495,13148000000.0
2008-12-23 16:00:00,1.19466,1.20168,1.19119,1.19753,18455200000.0
2008-12-23 20:00:00,1.19642,1.20272,1.17865,1.19743,11689700000.0
2008-12-24 00:00:00,1.19682,1.19824,1.19062,1.19396,6344000000.0
2008-12-24 04:00:00,1.19255,1.19473,1.18826,1.19111,4516600000.0
2008-12-24 08:00:00,1.19096,1.19292,1.18184,1.18557,4460900000.0
2008-12-24 12:00:00,1.18481,1.18897,1.1795,1.18728,13347900000.0
2008-12-24 16:00:00,1.18687,1.18886,1.18091,1.1865,18687100000.0
2008-12-24 20:00:00,1.18541,1.18957,1.17948,1.18443,8897200000.0
2008-12-25 00:00:00,1.18394,1.18987,1.18189,1.18656,3770600000.0
2008-12-25 04:00:00,1.18546,1.19335,1.18322,1.18702,4049300000.0
2008-12-25 08:00:00,1.18567,1.19301,1.18138,1.18889,2430000000.0
2008-12-25 12:00:00,1.18598,1.18729,1.1832,1.18682,1079900000.0
2008-12-25 16:00:00,1.18592,1.18777,1.18562,1.18699,2059800000.0
2008-12-25 20:00:00,1.18559,1.18817,1.18555,1.18664,1954200000.0
2008-12-26 00:00:00,1.19103,1.19169,1.18231,1.18917,5475900000.0
2008-12-26 04:00:00,1.18887,1.18972,1.18308,1.18765,4297600000.0
2008-12-26 08:00:00,1.18649,1.1894,1.18102,1.18754,4103400000.0
2008-12-26 12:00:00,1.18581,1.19063,1.1822,1.18706,13211300000.0
2008-12-26 16:00:00,1.18559,1.18831,1.17671,1.18239,18865700000.0
2008-12-26 20:00:00,1.18067,1.18841,1.17719,1.18649,11880100000.0
2008-12-29 00:00:00,1.1813,1.19373,1.18015,1.18969,8320000000.0
2008-12-29 04:00:00,1.18953,1.19108,1.1797,1.18766,12114800000.0
2008-12-29 08:00:00,1.18709,1.19163,1.18089,1.1891,18553100000.0
2008-12-29 12:00:00,1.1891,1.19364,1.1847,1.19113,13337600000.0
2008-12-29 16:00:00,1.19098,1.1933,1.18504,1.19023,4160000000.0
2008-12-29 20:00:00,1.18974,1.19288,1.1811,1.18764,4400200000.0
2008-12-30 00:00:00,1.18762,1.19074,1.1795,1.1868,6223200000.0
2008-12-30 04:00:00,1.18679,1.19022,1.1807,1.18687,11931100000.0
2008-12-30 08:00:00,1.18684,1.19551,1.1834,1.19257,18505500000.0
2008-12-30 12:00:00,1.19311,1.19935,1.18953,1.19838,13268700000.0
2008-12-30 16:00:00,1.19917,1.20059,1.19262,1.19564,4138100000.0
2008-12-30 20:00:00,1.19512,1.19871,1.1879,1.19404,3882900000.0
2008-12-31 00:00:00,1.1933,1.19687,1.1873,1.1944,6175500000.0
2008-12-31 04:00:00,1.19196,1.19698,1.18867,1.1935,12119500000.0
2008-12-31 08:00:00,1.19214,1.19653,1.1885,1.19304,18573200000.0
2008-12-31 12:00:00,1.19306,1.19836,1.18905,1.19301,13315900000.0
2008-12-31 16:00:00,1.19224,1.20573,1.19009,1.19916,4467800000.0
2008-12-31 20:00:00,1.20027,1.21624,1.19853,1.21199,4133500000.0
2009-01-01 00:00:00,1.21202,1.21583,1.20133,1.20972,1493400000.0
2009-01-01 04:00:00,1.20981,1.212,1.19975,1.21079,4169400000.0
2009-01-01 08:00:00,1.21073,1.21116,1.19949,1.1998,6389000000.0
2009-01-01 12:00:00,1.20018,1.20077,1.19905,1.20009,4478500000.0
2009-01-01 16:00:00,1.19988,1.21388,1.19962,1.20613,471300000.0
2009-01-01 20:00:00,1.20597,1.21247,1.20336,1.20993,1682100000.0
2009-01-02 00:00:00,1.2107,1.21186,1.20015,1.20606,6103800000.0
2009-01-02 04:00:00,1.20539,1.20655,1.19673,1.20356,11776900000.0
2009-01-02 08:00:00,1.20086,1.20501,1.19441,1.19756,18621200000.0
2009-01-02 12:00:00,1.19738,1.20736,1.19419,1.20289,13112500000.0
2009-01-02 16:00:00,1.20155,1.21105,1.19934,1.20645,4373500000.0
2009-01-02 20:00:00,1.20459,1.21268,1.20289,1.21248,4291200000.0
2009-01-05 00:00:00,1.20699,1.21298,1.20457,1.20747,6422500000.0
2009-01-05 04:00:00,1.20704,1.20877,1.20163,1.20781,12115300000.0
2009-01-05 08:00:00,1.2063,1.21916,1.20497,1.21616,18423900000.0
2009-01-05 12:00:00,1.2152,1.21731,1.20842,1.21268,13577100000.0
2009-01-05 16:00:00,1.21131,1.21684,1.20479,1.21361,4609200000.0
2009-01-05 20:00:00,1.21135,1.21619,1.21061,1.21404,4392700000.0
2009-01-06 00:00:00,1.21439,1.21451,1.20711,1.20908,6304500000.0
2009-01-06 04:00:00,1.20835,1.21803,1.20767,1.21425,11769200000.0
2009-01-06 08:00:00,1.21389,1.21805,1.20705,1.21203,18536000000.0
2009-01-06 12:00:00,1.21162,1.21565,1.20677,1.21065,13624100000.0
2009-01-06 16:00:00,1.20961,1.21128,1.20453,1.21128,4382800000.0
2009-01-06 20:00:00,1.20961,1.2129,1.2035,1.20689,4492700000.0
2009-01-07 00:00:00,1.20589,1.20841,1.20091,1.20589,6480100000.0
2009-01-07 04:00:00,1.20573,1.21229,1.20432,1.21169,13108500000.0
2009-01-07 08:00:00,1.21177,1.21234,1.20443,1.20771,20334500000.0
2009-01-07 12:00:00,1.20742,1.20875,1.2031,1.20395,10363400000.0
2009-01-07 16:00:00,1.20395,1.20485,1.197,1.1994,18708500000.0
2009-01-07 20:00:00,1.1994,1.20565,1.19775,1.2032,13688500000.0
2009-01-08 00:00:00,1.20305,1.2076,1.2014,1.2058,12172900000.0
2009-01-08 04:00:00,1.20595,1.2086,1.19935,1.204,6773500000.0
2009-01-08 08:00:00,1.20395,1.2055,1.19035,1.1919,14487400000.0
2009-01-08 12:00:00,1.192,1.19675,1.1882,1.19185,14421500000.0
2009-01-08 16:00:00,1.192,1.1979,1.1904,1.19395,15265500000.0
2009-01-08 20:00:00,1.1938,1.19685,1.1905,1.19295,11163300000.0
2009-01-09 00:00:00,1.19295,1.19785,1.18855,1.19635,6408800000.0
2009-01-09 04:00:00,1.19635,1.1977,1.19125,1.19305,6959800000.0
2009-01-09 08:00:00,1.1933,1.19555,1.1883,1.1898,16476200000.0
2009-01-09 12:00:00,1.1898,1.19785,1.1888,1.1929,9731700000.0
2009-01-09 16:00:00,1.1929,1.196,1.18735,1.1884,11766600000.0
2009-01-09 20:00:00,1.1883,1.19235,1.1842,1.1842,4345500000.0
2009-01-12 00:00:00,1.1844,1.1893,1.18325,1.18595,4559600000.0
2009-01-12 04:00:00,1.1858,1.1874,1.17605,1.18195,6284200000.0
2009-01-12 08:00:00,1.18185,1.18435,1.17775,1.18035,17460800000.0
2009-01-12 12:00:00,1.18025,1.18605,1.17915,1.18385,13878600000.0
2009-01-12 16:00:00,1.18395,1.1849,1.17475,1.17615,17820900000.0
2009-01-12 20:00:00,1.17615,1.1844,1.1756,1.18345,11560200000.0
2009-01-13 00:00:00,1.18275,1.19975,1.1823,1.19895,10362600000.0
2009-01-13 04:00:00,1.19895,1.20695,1.19735,1.2039,7787600000.0
2009-01-13 08:00:00,1.2039,1.21015,1.2018,1.20425,16117500000.0
2009-01-13 12:00:00,1.20415,1.2105,1.20335,1.20575,13700400000.0
2009-01-13 16:00:00,1.20585,1.21085,1.2026,1.2026,22784500000.0
2009-01-13 20:00:00,1.2026,1.2098,1.1978,1.2004,14696700000.0
2009-01-14 00:00:00,1.19975,1.21645,1.1988,1.21585,8239200000.0
2009-01-14 04:00:00,1.21545,1.2176,1.2109,1.21515,9579400000.0
2009-01-14 08:00:00,1.21515,1.227,1.2135,1.22655,16664100000.0
2009-01-14 12:00:00,1.22655,1.2284,1.22145,1.22365,15122500000.0
2009-01-14 16:00:00,1.22365,1.2282,1.2201,1.22105,16317700000.0
2009-01-14 20:00:00,1.22105,1.2223,1.2155,1.21725,15059400000.0
2009-01-15 00:00:00,1.21725,1.2309,1.21605,1.2291,8402000000.0
2009-01-15 04:00:00,1.2296,1.23495,1.22715,1.2278,9291200000.0
2009-01-15 08:00:00,1.2277,1.2361,1.22545,1.2336,16632500000.0
2009-01-15 12:00:00,1.23305,1.2392,1.2284,1.238,15994200000.0
2009-01-15 16:00:00,1.23815,1.24135,1.23215,1.23965,18740300000.0
2009-01-15 20:00:00,1.2395,1.24185,1.2317,1.23235,11373600000.0
2009-01-16 00:00:00,1.232,1.2358,1.2291,1.2328,8171400000.0
2009-01-16 04:00:00,1.23275,1.2361,1.22925,1.23015,7400200000.0
2009-01-16 08:00:00,1.2301,1.2335,1.2249,1.23195,12545400000.0
2009-01-16 12:00:00,1.23195,1.23935,1.22825,1.23225,13165300000.0
2009-01-16 16:00:00,1.232,1.23465,1.22755,1.23015,16953200000.0
2009-01-16 20:00:00,1.2304,1.23195,1.22435,1.2297,5459800000.0
2009-01-19 00:00:00,1.22865,1.23255,1.22685,1.23025,4186500000.0
2009-01-19 04:00:00,1.23015,1.23415,1.22635,1.2321,6501800000.0
2009-01-19 08:00:00,1.23215,1.2353,1.2267,1.2335,11808800000.0
2009-01-19 12:00:00,1.23355,1.2357,1.23055,1.2314,11067600000.0
2009-01-19 16:00:00,1.2314,1.2346,1.2273,1.23205,9572200000.0
2009-01-19 20:00:00,1.2319,1.2414,1.2304,1.2407,3159000000.0
2009-01-20 00:00:00,1.24075,1.2478,1.23925,1.2448,8256200000.0
2009-01-20 04:00:00,1.24495,1.2451,1.23725,1.23985,6918600000.0
2009-01-20 08:00:00,1.23985,1.24725,1.23655,1.2456,11745200000.0
2009-01-20 12:00:00,1.2456,1.2495,1.24255,1.2475,14782400000.0
2009-01-20 16:00:00,1.2475,1.24995,1.24465,1.24735,14247700000.0
2009-01-20 20:00:00,1.2472,1.2489,1.2406,1.24625,8812100000.0
2009-01-21 00:00:00,1.24535,1.25245,1.24225,1.24455,8929000000.0
2009-01-21 04:00:00,1.2445,1.24535,1.2359,1.2371,8605900000.0
2009-01-21 08:00:00,1.2371,1.2457,1.2365,1.2448,15515999999.0
2009-01-21 12:00:00,1.24485,1.24925,1.2413,1.2473,11803400000.0
2009-01-21 16:00:00,1.24725,1.2508,1.24215,1.2457,14463100000.0
2009-01-21 20:00:00,1.24525,1.24865,1.23865,1.24265,13381600000.0
2009-01-22 00:00:00,1.2433,1.24625,1.23525,1.2414,9289800000.0
2009-01-22 04:00:00,1.2414,1.2454,1.2387,1.24,8856600000.0
2009-01-22 08:00:00,1.2392,1.2434,1.23665,1.2375,8844800000.0
2009-01-22 12:00:00,1.2375,1.24475,1.23525,1.2403,8397300000.0
2009-01-22 16:00:00,1.24045,1.24605,1.23865,1.2439,15150200000.0
2009-01-22 20:00:00,1.2437,1.2459,1.23845,1.24365,10859000000.0
2009-01-23 00:00:00,1.2433,1.2463,1.23335,1.23775,6886500000.0
2009-01-23 04:00:00,1.23775,1.2391,1.2303,1.23075,8160200000.0
2009-01-23 08:00:00,1.2307,1.23875,1.22895,1.238,15815200000.0
2009-01-23 12:00:00,1.238,1.24295,1.23345,1.23625,15872000000.0
2009-01-23 16:00:00,1.2364,1.24025,1.2319,1.23575,17161100000.0
2009-01-23 20:00:00,1.2353,1.2403,1.2283,1.235,9252400000.0
2009-01-26 00:00:00,1.237,1.23985,1.2304,1.2334,3134800000.0
2009-01-26 04:00:00,1.23345,1.24065,1.2329,1.23745,3380600000.0
2009-01-26 08:00:00,1.23765,1.2501,1.2331,1.2489,11221800000.0
2009-01-26 12:00:00,1.24905,1.2514,1.2419,1.24315,14565800000.0
2009-01-26 16:00:00,1.2433,1.25055,1.2404,1.2481,19335800000.0
2009-01-26 20:00:00,1.24805,1.25415,1.2444,1.2515,9827200000.0
2009-01-27 00:00:00,1.2511,1.25765,1.24585,1.25485,6817700000.0
2009-01-27 04:00:00,1.25495,1.25675,1.25,1.2537,7076400000.0
2009-01-27 08:00:00,1.25395,1.2582,1.25,1.25485,15177400000.0
2009-01-27 12:00:00,1.2548,1.2572,1.2504,1.25405,12848000000.0
2009-01-27 16:00:00,1.25405,1.25605,1.2461,1.2494,15876700000.0
2009-01-27 20:00:00,1.2493,1.2531,1.2459,1.2487,7931500000.0
2009-01-28 00:00:00,1.24885,1.2595,1.24605,1.2551,6605500000.0
2009-01-28 04:00:00,1.25495,1.25895,1.2522,1.25715,9453200000.0
2009-01-28 08:00:00,1.25725,1.266,1.25515,1.26225,15039800000.0
2009-01-28 12:00:00,1.26215,1.26695,1.2587,1.2612,15206500000.0
2009-01-28 16:00:00,1.2613,1.26245,1.24815,1.2534,17532800000.0
2009-01-28 20:00:00,1.25285,1.272,1.24865,1.2694,14686715000.0
2009-01-29 00:00:00,1.2674,1.27495,1.26635,1.27225,7418600000.0
2009-01-29 04:00:00,1.27185,1.2788,1.2691,1.27735,9155900000.0
2009-01-29 08:00:00,1.27725,1.2805,1.2723,1.27565,15205700000.0
2009-01-29 12:00:00,1.27545,1.2761,1.26245,1.2678,14806300000.0
2009-01-29 16:00:00,1.2678,1.2722,1.2637,1.2667,16157800000.0
2009-01-29 20:00:00,1.2667,1.27425,1.2647,1.26755,7266100000.0
2009-01-30 00:00:00,1.2677,1.2724,1.2641,1.26665,9643400000.0
2009-01-30 04:00:00,1.2668,1.2688,1.2581,1.25995,8538600000.0
2009-01-30 08:00:00,1.26005,1.26515,1.25445,1.25695,13261900000.0
2009-01-30 12:00:00,1.25695,1.2573,1.25175,1.2544,16984700000.0
2009-01-30 16:00:00,1.25455,1.25775,1.2511,1.2551,14490500000.0
2009-01-30 20:00:00,1.25525,1.25525,1.24465,1.24645,9461600000.0
2009-02-02 00:00:00,1.2501,1.25375,1.2463,1.2508,6816500000.0
2009-02-02 04:00:00,1.2508,1.2581,1.2507,1.2558,4026700000.0
2009-02-02 08:00:00,1.2558,1.25925,1.252,1.2561,12753200000.0
2009-02-02 12:00:00,1.2561,1.2613,1.2532,1.25905,14678900000.0
2009-02-02 16:00:00,1.25905,1.2612,1.2509,1.25175,17120200000.0
2009-02-02 20:00:00,1.2516,1.2543,1.24575,1.25245,6475500000.0
2009-02-03 00:00:00,1.2518,1.2561,1.2477,1.2503,6984000000.0
2009-02-03 04:00:00,1.2502,1.26295,1.2456,1.25805,13751400000.0
2009-02-03 08:00:00,1.2582,1.2678,1.2564,1.26525,10464000000.0
2009-02-03 12:00:00,1.26515,1.2669,1.26105,1.2664,10904200000.0
2009-02-03 16:00:00,1.2666,1.268,1.26175,1.26585,16973200000.0
2009-02-03 20:00:00,1.26525,1.27145,1.261,1.26605,10198000000.0
2009-02-04 00:00:00,1.26505,1.27325,1.2644,1.26765,8418800000.0
2009-02-04 04:00:00,1.2676,1.2688,1.2637,1.2665,5656500000.0
2009-02-04 08:00:00,1.2665,1.2705,1.26095,1.26465,19210500000.0
2009-02-04 12:00:00,1.26465,1.2673,1.2606,1.2636,14474200000.0
2009-02-04 16:00:00,1.2635,1.27085,1.2622,1.26935,16441400000.0
2009-02-04 20:00:00,1.2696,1.27335,1.2561,1.26595,8198800000.0
2009-02-05 00:00:00,1.2659,1.26745,1.25645,1.25835,7313000000.0
2009-02-05 04:00:00,1.25825,1.2693,1.25565,1.2693,6794000000.0
2009-02-05 08:00:00,1.2693,1.27485,1.2608,1.26135,17471000000.0
2009-02-05 12:00:00,1.2616,1.2669,1.25985,1.266,16215600000.0
2009-02-05 16:00:00,1.26615,1.27,1.26115,1.26305,17762600000.0
2009-02-05 20:00:00,1.26285,1.2655,1.26025,1.26145,7440800000.0
2009-02-06 00:00:00,1.2606,1.26895,1.25865,1.26735,6604500000.0
2009-02-06 04:00:00,1.26745,1.273,1.26565,1.27165,7533800000.0
2009-02-06 08:00:00,1.27175,1.2743,1.2635,1.266,16996600000.0
2009-02-06 12:00:00,1.26595,1.27165,1.26415,1.2667,18316200000.0
2009-02-06 16:00:00,1.2667,1.2713,1.2654,1.2671,21066700000.0
2009-02-06 20:00:00,1.26705,1.2701,1.2654,1.26815,8246800000.0
2009-02-09 00:00:00,1.2663,1.27495,1.2637,1.2688,9355700000.0
2009-02-09 04:00:00,1.2689,1.272,1.2619,1.26305,8986000000.0
2009-02-09 08:00:00,1.2631,1.2652,1.25595,1.2639,19911400000.0
2009-02-09 12:00:00,1.26395,1.26485,1.25865,1.2607,16567800000.0
2009-02-09 16:00:00,1.2606,1.26185,1.25405,1.2575,22044400000.0
2009-02-09 20:00:00,1.2575,1.26245,1.2556,1.25835,9374400000.0
2009-02-10 00:00:00,1.25835,1.2635,1.25495,1.2582,13179200000.0
2009-02-10 04:00:00,1.2583,1.261,1.25345,1.2547,10731000000.0
2009-02-10 08:00:00,1.25495,1.25655,1.2408,1.2473,19338300000.0
2009-02-10 12:00:00,1.2466,1.2512,1.2444,1.24595,13969400000.0
2009-02-10 16:00:00,1.24605,1.25245,1.2433,1.24525,22231500000.0
2009-02-10 20:00:00,1.24525,1.25385,1.24335,1.24985,11185900000.0
2009-02-11 00:00:00,1.2498,1.25445,1.2485,1.25285,7037900000.0
2009-02-11 04:00:00,1.25285,1.2536,1.2467,1.2474,6972400000.0
2009-02-11 08:00:00,1.2474,1.25095,1.24535,1.24545,16309700000.0
2009-02-11 12:00:00,1.24565,1.252,1.2445,1.24945,17265800000.0
2009-02-11 16:00:00,1.2492,1.25135,1.2421,1.2444,19221100000.0
2009-02-11 20:00:00,1.2446,1.24875,1.24245,1.2465,9948400000.0
2009-02-12 00:00:00,1.2467,1.25645,1.2401,1.24595,8571000000.0
2009-02-12 04:00:00,1.2461,1.2508,1.242,1.2433,10405200000.0
2009-02-12 08:00:00,1.24345,1.25195,1.2419,1.2488,16470200000.0
2009-02-12 12:00:00,1.2488,1.2525,1.2457,1.24985,13577200000.0
2009-02-12 16:00:00,1.25005,1.25175,1.2458,1.24755,19347000000.0
2009-02-12 20:00:00,1.24755,1.25595,1.24545,1.2551,10930900000.0
2009-02-13 00:00:00,1.2545,1.25755,1.25024,1.2537,7750500000.0
2009-02-13 04:00:00,1.2537,1.2573,1.2523,1.25445,7240400000.0
2009-02-13 08:00:00,1.25425,1.25645,1.2498,1.254,16848200000.0
2009-02-13 12:00:00,1.25405,1.25665,1.2531,1.25395,11659000000.0
2009-02-13 16:00:00,1.2539,1.25725,1.25105,1.2523,17974600000.0
2009-02-13 20:00:00,1.25225,1.25655,1.2492,1.2536,6469200000.0
2009-02-16 00:00:00,1.25095,1.255,1.2455,1.2493,5664500000.0
2009-02-16 04:00:00,1.2496,1.2571,1.24935,1.2512,7522000000.0
2009-02-16 08:00:00,1.2512,1.2535,1.24885,1.2508,12382100000.0
2009-02-16 12:00:00,1.2508,1.25685,1.2488,1.2535,11461900000.0
2009-02-16 16:00:00,1.2535,1.2568,1.25135,1.2524,8753700000.0
2009-02-16 20:00:00,1.2513,1.257,1.2512,1.25585,3146700000.0
2009-02-17 00:00:00,1.25495,1.25795,1.25035,1.2553,8636000000.0
2009-02-17 04:00:00,1.2553,1.2578,1.25275,1.2556,6726500000.0
2009-02-17 08:00:00,1.2556,1.2609,1.2529,1.2553,16851900000.0
2009-02-17 12:00:00,1.2553,1.25745,1.25245,1.2549,14085400000.0
2009-02-17 16:00:00,1.25475,1.25645,1.2481,1.2507,15283800000.0
2009-02-17 20:00:00,1.2508,1.2526,1.24715,1.25075,7758900000.0
2009-02-18 00:00:00,1.2499,1.2556,1.24825,1.25495,6998400000.0
2009-02-18 04:00:00,1.25495,1.25655,1.2528,1.2533,6777900000.0
2009-02-18 08:00:00,1.25335,1.2564,1.2476,1.2479,15188000000.0
2009-02-18 12:00:00,1.2479,1.252,1.24715,1.249,13790200000.0
2009-02-18 16:00:00,1.249,1.25325,1.2475,1.25,21576200000.0
2009-02-18 20:00:00,1.2496,1.2518,1.24595,1.25035,9564000000.0
2009-02-19 00:00:00,1.25015,1.25435,1.2477,1.25405,6854700000.0
2009-02-19 04:00:00,1.25415,1.25685,1.25235,1.25445,7877800000.0
2009-02-19 08:00:00,1.2543,1.2572,1.253,1.25665,14273299999.0
2009-02-19 12:00:00,1.2568,1.2601,1.25485,1.2581,13049600000.0
2009-02-19 16:00:00,1.2583,1.2605,1.2562,1.25905,21465500000.0
2009-02-19 20:00:00,1.25885,1.2653,1.2555,1.2653,7880200000.0
2009-02-20 00:00:00,1.2641,1.27035,1.26175,1.2667,7190100000.0
2009-02-20 04:00:00,1.2669,1.2708,1.26445,1.2672,8464000000.0
2009-02-20 08:00:00,1.2672,1.27055,1.26205,1.26675,16083400012.0
2009-02-20 12:00:00,1.26635,1.2684,1.2616,1.26525,12048000000.0
2009-02-20 16:00:00,1.2653,1.2677,1.25685,1.26035,19381200000.0
2009-02-20 20:00:00,1.26035,1.2653,1.2532,1.2586,8364400000.0
2009-02-23 00:00:00,1.26415,1.26865,1.26145,1.2647,6943900000.0
2009-02-23 04:00:00,1.2647,1.26815,1.26235,1.2656,7566500000.0
2009-02-23 08:00:00,1.26585,1.2684,1.26095,1.26335,18254300000.0
2009-02-23 12:00:00,1.2634,1.26475,1.25789,1.2594,18932700000.0
2009-02-23 16:00:00,1.2595,1.26675,1.2576,1.2644,17578600000.0
2009-02-23 20:00:00,1.2645,1.26605,1.2597,1.26305,9988000000.0
2009-02-24 00:00:00,1.26285,1.2664,1.2624,1.2645,6721200000.0
2009-02-24 04:00:00,1.2645,1.266,1.2604,1.26205,7588200000.0
2009-02-24 08:00:00,1.26205,1.2643,1.2592,1.263,14361900000.0
2009-02-24 12:00:00,1.2629,1.26675,1.2619,1.2639,14477399995.0
2009-02-24 16:00:00,1.264,1.2659,1.25835,1.26155,18003600000.0
2009-02-24 20:00:00,1.2616,1.2668,1.25995,1.2661,8453300000.0
2009-02-25 00:00:00,1.2659,1.2696,1.26545,1.2691,7214200000.0
2009-02-25 04:00:00,1.2691,1.27015,1.26325,1.26445,8023600000.0
2009-02-25 08:00:00,1.26435,1.2651,1.25975,1.2641,14498700000.0
2009-02-25 12:00:00,1.26405,1.2654,1.2599,1.26355,18543700014.0
2009-02-25 16:00:00,1.2635,1.26925,1.2621,1.26885,21213800000.0
2009-02-25 20:00:00,1.26895,1.2718,1.2666,1.269,10069900000.0
2009-02-26 00:00:00,1.2683,1.27525,1.2678,1.275,6331600000.0
2009-02-26 04:00:00,1.27495,1.2758,1.26795,1.27045,5158900000.0
2009-02-26 08:00:00,1.27045,1.2728,1.268,1.2726,12016800000.0
2009-02-26 12:00:00,1.2726,1.27615,1.2698,1.27475,15108000000.0
2009-02-26 16:00:00,1.2746,1.2806,1.2736,1.2783,15877000000.0
2009-02-26 20:00:00,1.27725,1.27925,1.2703,1.2728,7424800000.0
2009-02-27 00:00:00,1.27195,1.2777,1.26925,1.27695,7727000000.0
2009-02-27 04:00:00,1.277,1.2776,1.2717,1.27465,5362400000.0
2009-02-27 08:00:00,1.2747,1.27605,1.27045,1.27115,13984200000.0
2009-02-27 12:00:00,1.2711,1.27425,1.26885,1.2711,17940600000.0
2009-02-27 16:00:00,1.2713,1.279,1.2698,1.2776,20190900000.0
2009-02-27 20:00:00,1.2769,1.27975,1.27335,1.27405,8599400000.0
2009-03-02 00:00:00,1.27865,1.28425,1.27525,1.28115,8827600000.0
2009-03-02 04:00:00,1.28085,1.28445,1.28005,1.28185,8226200000.0
2009-03-02 08:00:00,1.28195,1.28745,1.2809,1.28335,15503600000.0
2009-03-02 12:00:00,1.2834,1.28465,1.2804,1.2819,14739000000.0
2009-03-02 16:00:00,1.2819,1.2843,1.2763,1.2773,20982800000.0
2009-03-02 20:00:00,1.27735,1.27975,1.27565,1.2775,7218200000.0
2009-03-03 00:00:00,1.27715,1.28135,1.27565,1.28095,6554400000.0
2009-03-03 04:00:00,1.28105,1.2898,1.28,1.2874,11688800000.0
2009-03-03 08:00:00,1.2878,1.2907,1.2853,1.28715,17606700000.0
2009-03-03 12:00:00,1.2873,1.29095,1.28635,1.29035,16055600000.0
2009-03-03 16:00:00,1.28945,1.2934,1.2863,1.2883,19178200000.0
2009-03-03 20:00:00,1.2882,1.2928,1.28345,1.28745,8959500000.0
2009-03-04 00:00:00,1.2889,1.29085,1.27815,1.28095,10656299998.0
2009-03-04 04:00:00,1.28085,1.2822,1.27655,1.2786,15137800001.0
2009-03-04 08:00:00,1.27835,1.28205,1.2758,1.279,16669400000.0
2009-03-04 12:00:00,1.27875,1.28265,1.27785,1.28015,14998000001.0
2009-03-04 16:00:00,1.28015,1.28485,1.2792,1.283,22023200000.0
2009-03-04 20:00:00,1.283,1.28605,1.2808,1.28335,11554200000.0
2009-03-05 00:00:00,1.28335,1.28595,1.27753,1.28045,5568500000.0
2009-03-05 04:00:00,1.28045,1.28205,1.278,1.27975,19965800001.0
2009-03-05 08:00:00,1.2798,1.28265,1.27875,1.2805,16340000000.0
2009-03-05 12:00:00,1.2805,1.2817,1.27705,1.2797,16367600000.0
2009-03-05 16:00:00,1.2797,1.28035,1.2757,1.2771,15609700000.0
2009-03-05 20:00:00,1.2764,1.2812,1.27375,1.27895,8738400000.0
2009-03-06 00:00:00,1.27815,1.28245,1.277,1.27895,10011200000.0
2009-03-06 04:00:00,1.2793,1.28125,1.2771,1.2789,9427400000.0
2009-03-06 08:00:00,1.27905,1.27955,1.2726,1.2737,23419800000.0
2009-03-06 12:00:00,1.2737,1.27445,1.2669,1.27045,17939400000.0
2009-03-06 16:00:00,1.27025,1.27285,1.2675,1.2718,21211500000.0
2009-03-06 20:00:00,1.2718,1.27685,1.26855,1.273,7091900000.0
2009-03-09 00:00:00,1.2729,1.2756,1.27025,1.2723,4575800000.0
2009-03-09 04:00:00,1.27245,1.2754,1.2701,1.27235,5380000000.0
2009-03-09 08:00:00,1.27245,1.27705,1.2717,1.2754,16516400001.0
2009-03-09 12:00:00,1.2752,1.2794,1.2746,1.2763,21595600000.0
2009-03-09 16:00:00,1.2762,1.2818,1.27455,1.2801,20859000000.0
2009-03-09 20:00:00,1.2801,1.2823,1.27695,1.28165,6772200000.0
2009-03-10 00:00:00,1.2817,1.2852,1.28005,1.2845,8305300000.0
2009-03-10 04:00:00,1.2845,1.2853,1.2811,1.2832,7581200000.0
2009-03-10 08:00:00,1.2832,1.2874,1.28135,1.28455,15303248400.0
2009-03-10 12:00:00,1.28465,1.2868,1.2797,1.2828,22281200000.0
2009-03-10 16:00:00,1.28295,1.28825,1.28225,1.28615,22624300000.0
2009-03-10 20:00:00,1.28615,1.287,1.27859,1.28045,8586400000.0
2009-03-11 00:00:00,1.2806,1.28655,1.2785,1.2844,6188600000.0
2009-03-11 04:00:00,1.2844,1.287,1.28025,1.284,9393800000.0
2009-03-11 08:00:00,1.284,1.284,1.2789,1.28045,14858000000.0
2009-03-11 12:00:00,1.2804,1.28685,1.27985,1.284,23960300000.0
2009-03-11 16:00:00,1.284,1.286,1.27835,1.2804,19558000000.0
2009-03-11 20:00:00,1.28055,1.28475,1.26525,1.26605,10284800000.0
2009-03-12 00:00:00,1.26615,1.2704,1.2646,1.26695,9794100000.0
2009-03-12 04:00:00,1.26695,1.26735,1.25976,1.26145,9292000000.0
2009-03-12 08:00:00,1.2617,1.26595,1.2602,1.26115,17333900000.0
2009-03-12 12:00:00,1.2615,1.2626,1.2584,1.2616,20031500000.0
2009-03-12 16:00:00,1.2617,1.26285,1.25125,1.2552,23578600000.0
2009-03-12 20:00:00,1.2551,1.26005,1.25105,1.2583,10028600000.0
2009-03-13 00:00:00,1.258,1.25935,1.2526,1.2576,9284400000.0
2009-03-13 04:00:00,1.2577,1.2588,1.2548,1.2562,7034100000.0
2009-03-13 08:00:00,1.25635,1.25995,1.2504,1.25525,17977600000.0
2009-03-13 12:00:00,1.2553,1.2613,1.25155,1.25245,18911400000.0
2009-03-13 16:00:00,1.2524,1.25485,1.251,1.2517,14245000000.0
2009-03-13 20:00:00,1.2517,1.25555,1.25,1.25145,3484800000.0
2009-03-15 20:00:00,1.2516,1.25255,1.24825,1.25255,460800000.0
2009-03-16 00:00:00,1.2537,1.25685,1.2502,1.25143,5297400000.0
2009-03-16 04:00:00,1.2524,1.2536,1.24895,1.2509,3940700000.0
2009-03-16 08:00:00,1.2513,1.25305,1.24586,1.24895,13579800000.0
2009-03-16 12:00:00,1.24915,1.2495,1.2438,1.24535,18632200000.0
2009-03-16 16:00:00,1.24545,1.2472,1.2401,1.2426,15720900000.0
2009-03-16 20:00:00,1.2426,1.2455,1.2405,1.2438,7517000000.0
2009-03-17 00:00:00,1.2436,1.246,1.24075,1.24395,5410800000.0
2009-03-17 04:00:00,1.24405,1.245,1.24095,1.24185,7791200000.0
2009-03-17 08:00:00,1.2421,1.2455,1.2406,1.24515,13541100000.0
2009-03-17 12:00:00,1.2452,1.24895,1.24115,1.2425,17587600000.0
2009-03-17 16:00:00,1.24225,1.24745,1.2406,1.24635,17502500000.0
2009-03-17 20:00:00,1.24635,1.2487,1.24515,1.24605,4317000000.0
2009-03-18 00:00:00,1.2477,1.2532,1.24619,1.25015,7330400000.0
2009-03-18 04:00:00,1.25025,1.251,1.2482,1.2492,7351800000.0
2009-03-18 08:00:00,1.2492,1.25315,1.2471,1.2518,13676700000.0
2009-03-18 12:00:00,1.2518,1.2533,1.24657,1.24845,14792800000.0
2009-03-18 16:00:00,1.24815,1.24875,1.2422,1.24665,17550500000.0
2009-03-18 20:00:00,1.2467,1.2514,1.23475,1.245,13210800000.0
2009-03-19 00:00:00,1.245,1.2464,1.24175,1.24405,12617800000.0
2009-03-19 04:00:00,1.244,1.2481,1.24325,1.24655,12420800000.0
2009-03-19 08:00:00,1.24655,1.2489,1.2436,1.24555,17962800000.0
2009-03-19 12:00:00,1.24545,1.24915,1.23955,1.24045,25582900000.0
2009-03-19 16:00:00,1.2397,1.2415,1.2318,1.2346,21609100000.0
2009-03-19 20:00:00,1.2346,1.2376,1.23295,1.2359,6741300000.0
2009-03-20 00:00:00,1.236,1.2371,1.23135,1.2324,7178800000.0
2009-03-20 04:00:00,1.2324,1.23565,1.23185,1.235,6014000000.0
2009-03-20 08:00:00,1.2344,1.2361,1.229,1.23165,11765100000.0
2009-03-20 12:00:00,1.23155,1.2372,1.22755,1.2278,18939900000.0
2009-03-20 16:00:00,1.22815,1.2324,1.22605,1.2278,22779000000.0
2009-03-20 20:00:00,1.22775,1.2297,1.225,1.2269,2483400000.0
2009-03-22 20:00:00,1.2306,1.23275,1.2301,1.2317,195400000.0
2009-03-23 00:00:00,1.2312,1.2351,1.2294,1.23125,7477500000.0
2009-03-23 04:00:00,1.2313,1.2343,1.2277,1.2324,12344000000.0
2009-03-23 08:00:00,1.2324,1.23485,1.2282,1.23,21244900000.0
2009-03-23 12:00:00,1.23015,1.23195,1.22705,1.22865,23545200000.0
2009-03-23 16:00:00,1.2287,1.23205,1.22565,1.2296,24606500000.0
2009-03-23 20:00:00,1.2296,1.23415,1.22675,1.2327,5622000000.0
2009-03-24 00:00:00,1.2327,1.23885,1.2308,1.23585,11654000000.0
2009-03-24 04:00:00,1.23595,1.2373,1.2342,1.2357,8922300000.0
2009-03-24 08:00:00,1.2356,1.23935,1.2305,1.23735,18467100000.0
2009-03-24 12:00:00,1.23735,1.23885,1.2317,1.2333,20854400000.0
2009-03-24 16:00:00,1.23295,1.23925,1.22835,1.23835,22315200000.0
2009-03-24 20:00:00,1.2384,1.24025,1.23285,1.2359,9257300000.0
2009-03-25 00:00:00,1.23595,1.2421,1.2359,1.241,14843600000.0
2009-03-25 04:00:00,1.241,1.24595,1.24005,1.24535,14432600000.0
2009-03-25 08:00:00,1.24535,1.2481,1.23695,1.23925,27223800000.0
2009-03-25 12:00:00,1.2395,1.2409,1.2298,1.2298,31123300000.0
2009-03-25 16:00:00,1.23,1.23435,1.2271,1.23095,28522900000.0
2009-03-25 20:00:00,1.23095,1.23475,1.22495,1.232,7432900000.0
2009-03-26 00:00:00,1.232,1.232,1.22485,1.22925,10575600000.0
2009-03-26 04:00:00,1.22965,1.23005,1.21035,1.21415,15855300000.0
2009-03-26 08:00:00,1.21415,1.2182,1.2082,1.21335,16131200000.0
2009-03-26 12:00:00,1.21335,1.2186,1.21192,1.21235,18007000000.0
2009-03-26 16:00:00,1.21235,1.2189,1.2101,1.2189,20018700000.0
2009-03-26 20:00:00,1.2185,1.22185,1.21415,1.21755,6924000000.0
2009-03-27 00:00:00,1.21785,1.2188,1.21225,1.2129,7289400000.0
2009-03-27 04:00:00,1.21295,1.2174,1.21115,1.2153,9724900000.0
2009-03-27 08:00:00,1.21545,1.21955,1.21435,1.21515,15230200000.0
2009-03-27 12:00:00,1.21515,1.21675,1.208,1.2138,21643100000.0
2009-03-27 16:00:00,1.21375,1.21785,1.2091,1.2129,15055000000.0
2009-03-27 20:00:00,1.2129,1.2181,1.2114,1.21625,2670000000.0
2009-03-29 20:00:00,1.21035,1.2151,1.20785,1.2151,885800000.0
2009-03-30 00:00:00,1.2153,1.2184,1.2138,1.2166,9398800000.0
2009-03-30 04:00:00,1.21655,1.21935,1.21175,1.2132,19140000000.0
2009-03-30 08:00:00,1.2132,1.21495,1.2062,1.2094,19163200000.0
2009-03-30 12:00:00,1.2094,1.21175,1.2072,1.2105,17571600000.0
2009-03-30 16:00:00,1.2105,1.2117,1.2076,1.20965,16091800000.0
2009-03-30 20:00:00,1.2097,1.21185,1.20615,1.21085,5306800000.0
2009-03-31 00:00:00,1.21085,1.21315,1.20695,1.21105,16425800000.0
2009-03-31 04:00:00,1.2111,1.21245,1.2059,1.2064,16426800000.0
2009-03-31 08:00:00,1.2065,1.2121,1.2063,1.2094,16570800000.0
2009-03-31 12:00:00,1.20955,1.21835,1.2087,1.21745,19830400000.0
2009-03-31 16:00:00,1.21745,1.22,1.21585,1.21775,18383200003.0
2009-03-31 20:00:00,1.2179,1.23725,1.2162,1.235,10350200000.0
2009-04-01 00:00:00,1.2348,1.2371,1.23105,1.23615,15741300000.0
2009-04-01 04:00:00,1.23615,1.24275,1.2339,1.24125,10936000000.0
2009-04-01 08:00:00,1.24125,1.24355,1.2343,1.2385,21561600000.0
2009-04-01 12:00:00,1.23845,1.23925,1.2305,1.23765,23504100000.0
2009-04-01 16:00:00,1.2379,1.23845,1.23005,1.23465,15801500000.0
2009-04-01 20:00:00,1.23465,1.23465,1.2263,1.23105,8377400000.0
2009-04-02 00:00:00,1.23125,1.23895,1.23085,1.23635,11758500000.0
2009-04-02 04:00:00,1.2363,1.23875,1.2343,1.23615,14234500000.0
2009-04-02 08:00:00,1.23625,1.23835,1.2337,1.23485,22121000000.0
2009-04-02 12:00:00,1.2349,1.24035,1.2337,1.23685,34835300000.0
2009-04-02 16:00:00,1.2369,1.23835,1.23045,1.23335,19625800000.0
2009-04-02 20:00:00,1.23335,1.23885,1.23135,1.23415,8176800000.0
2009-04-03 00:00:00,1.23435,1.23565,1.219,1.22265,19013000000.0
2009-04-03 04:00:00,1.22255,1.2248,1.21925,1.22295,10441200000.0
2009-04-03 08:00:00,1.22295,1.2249,1.2179,1.22165,19555200000.0
2009-04-03 12:00:00,1.2216,1.2251,1.216,1.21945,24197300000.0
2009-04-03 16:00:00,1.2193,1.2259,1.21885,1.22255,18314800000.0
2009-04-03 20:00:00,1.22255,1.2234,1.2155,1.21825,7506200000.0
2009-04-05 20:00:00,1.219,1.2194,1.2155,1.2165,572800000.0
2009-04-06 00:00:00,1.21655,1.2172,1.2025,1.2092,13994800000.0
2009-04-06 04:00:00,1.2092,1.2115,1.2072,1.2088,11431400000.0
2009-04-06 08:00:00,1.20885,1.21115,1.20385,1.2044,25435400000.0
2009-04-06 12:00:00,1.2045,1.21255,1.2024,1.2123,25296300000.0
2009-04-06 16:00:00,1.21235,1.2126,1.2048,1.21045,21886200000.0
2009-04-06 20:00:00,1.2102,1.2142,1.2077,1.2125,5758800000.0
2009-04-07 00:00:00,1.21295,1.2215,1.2119,1.21605,17168400000.0
2009-04-07 04:00:00,1.216,1.22605,1.21055,1.2246,16479700000.0
2009-04-07 08:00:00,1.2246,1.23325,1.2232,1.2319,28661200000.0
2009-04-07 12:00:00,1.23195,1.2373,1.22455,1.237,29218800000.0
2009-04-07 16:00:00,1.23705,1.23795,1.233,1.23575,22235700000.0
2009-04-07 20:00:00,1.2358,1.23855,1.2317,1.23445,5160600000.0
2009-04-08 00:00:00,1.2347,1.23725,1.2313,1.2319,12985800000.0
2009-04-08 04:00:00,1.23205,1.23595,1.2309,1.23365,13339000000.0
2009-04-08 08:00:00,1.23365,1.2358,1.22885,1.2313,23553400000.0
2009-04-08 12:00:00,1.2314,1.23275,1.22805,1.22885,19383600000.0
2009-04-08 16:00:00,1.22895,1.23055,1.22665,1.22825,16422200000.0
2009-04-08 20:00:00,1.22845,1.22925,1.2221,1.22467,7142800000.0
2009-04-09 00:00:00,1.2255,1.22685,1.21795,1.2227,13166600000.0
2009-04-09 04:00:00,1.2227,1.22535,1.2198,1.22035,11407200000.0
2009-04-09 08:00:00,1.22045,1.2302,1.2189,1.229,20197500000.0
2009-04-09 12:00:00,1.22895,1.23355,1.22725,1.23245,22293200000.0
2009-04-09 16:00:00,1.23235,1.23475,1.2297,1.23055,18213600000.0
2009-04-09 20:00:00,1.2306,1.2339,1.2299,1.23095,4966800000.0
2009-04-10 00:00:00,1.2306,1.2349,1.2306,1.2327,2743600000.0
2009-04-10 04:00:00,1.2328,1.2348,1.2319,1.2333,4363200000.0
2009-04-10 08:00:00,1.2334,1.23585,1.2307,1.23265,4261200000.0
2009-04-10 12:00:00,1.2328,1.2337,1.2295,1.23195,2504400000.0
2009-04-10 16:00:00,1.23215,1.23405,1.23005,1.2329,2372600000.0
2009-04-10 20:00:00,1.2327,1.2354,1.23025,1.23195,1366600000.0
2009-04-12 20:00:00,1.2359,1.2359,1.2259,1.2306,425200000.0
2009-04-13 00:00:00,1.23065,1.2357,1.2281,1.2329,9871200000.0
2009-04-13 04:00:00,1.23285,1.23495,1.23041,1.2335,3096600000.0
2009-04-13 08:00:00,1.234,1.2362,1.232,1.23605,5389800000.0
2009-04-13 12:00:00,1.23605,1.2422,1.2337,1.23645,7652600000.0
2009-04-13 16:00:00,1.23645,1.24,1.2343,1.2352,8782600000.0
2009-04-13 20:00:00,1.235,1.23605,1.22985,1.23455,6161800000.0
2009-04-14 00:00:00,1.2354,1.2367,1.2314,1.235,11206400000.0
2009-04-14 04:00:00,1.23505,1.23705,1.23095,1.2321,8292000000.0
2009-04-14 08:00:00,1.23185,1.23735,1.23005,1.2367,15479200000.0
2009-04-14 12:00:00,1.2368,1.2398,1.235,1.2395,18950400000.0
2009-04-14 16:00:00,1.2395,1.2445,1.2377,1.24255,18463000000.0
2009-04-14 20:00:00,1.24255,1.2449,1.2371,1.2386,7891400000.0
2009-04-15 00:00:00,1.2387,1.24355,1.23735,1.24165,12001600000.0
2009-04-15 04:00:00,1.2417,1.2435,1.2386,1.2401,10799200000.0
2009-04-15 08:00:00,1.2401,1.24615,1.2396,1.24465,21367600000.0
2009-04-15 12:00:00,1.24435,1.25,1.2397,1.24795,22026800000.0
2009-04-15 16:00:00,1.2479,1.25615,1.24705,1.25165,19494200000.0
2009-04-15 20:00:00,1.2518,1.2546,1.24795,1.25225,7520600000.0
2009-04-16 00:00:00,1.25225,1.26515,1.2515,1.26125,14417400000.0
2009-04-16 04:00:00,1.2612,1.2648,1.25725,1.26145,12413800000.0
2009-04-16 08:00:00,1.26125,1.2678,1.2568,1.2587,23134700000.0
2009-04-16 12:00:00,1.2588,1.26695,1.2553,1.2623,21664800000.0
2009-04-16 16:00:00,1.2624,1.2658,1.2549,1.2571,15335500000.0
2009-04-16 20:00:00,1.2572,1.2609,1.25485,1.2567,6486000000.0
2009-04-17 00:00:00,1.2568,1.25835,1.25255,1.2573,9613200000.0
2009-04-17 04:00:00,1.2574,1.25905,1.2543,1.2582,9132800000.0
2009-04-17 08:00:00,1.2583,1.26095,1.25545,1.2596,15691100000.0
2009-04-17 12:00:00,1.2597,1.2681,1.25785,1.26785,19711600000.0
2009-04-17 16:00:00,1.2679,1.27335,1.26505,1.27195,14454600000.0
2009-04-17 20:00:00,1.27215,1.2748,1.26865,1.2707,5058600000.0
2009-04-19 20:00:00,1.2721,1.27355,1.2668,1.2687,466800000.0
2009-04-20 00:00:00,1.26855,1.2703,1.2632,1.26415,9096000000.0
2009-04-20 04:00:00,1.2641,1.26885,1.2629,1.2663,8088400000.0
2009-04-20 08:00:00,1.26625,1.26915,1.25785,1.25825,20114600000.0
2009-04-20 12:00:00,1.25815,1.26035,1.25555,1.25875,20695200000.0
2009-04-20 16:00:00,1.2588,1.2695,1.2571,1.2644,17580600000.0
2009-04-20 20:00:00,1.26455,1.26615,1.2588,1.2627,7058200000.0
2009-04-21 00:00:00,1.26245,1.26665,1.2612,1.2648,13910400000.0
2009-04-21 04:00:00,1.2649,1.26605,1.26005,1.26115,9203600000.0
2009-04-21 08:00:00,1.26125,1.26355,1.25625,1.258,18767400000.0
2009-04-21 12:00:00,1.258,1.26305,1.2575,1.26105,20663000000.0
2009-04-21 16:00:00,1.26105,1.2665,1.25955,1.2616,21661200000.0
2009-04-21 20:00:00,1.26165,1.2648,1.2583,1.26175,6321200000.0
2009-04-22 00:00:00,1.2618,1.2682,1.26,1.26615,10898000000.0
2009-04-22 04:00:00,1.26615,1.26765,1.2647,1.2664,7933400000.0
2009-04-22 08:00:00,1.26645,1.2699,1.26445,1.2693,19373600000.0
2009-04-22 12:00:00,1.26935,1.2704,1.2616,1.2682,19827400000.0
2009-04-22 16:00:00,1.26835,1.27365,1.266,1.27175,18249400000.0
2009-04-22 20:00:00,1.27185,1.2743,1.2671,1.27035,7166800000.0
2009-04-23 00:00:00,1.27045,1.27215,1.268,1.27035,8822400000.0
2009-04-23 04:00:00,1.2704,1.27085,1.26465,1.2665,9543200000.0
2009-04-23 08:00:00,1.2666,1.27025,1.2655,1.26905,15389400000.0
2009-04-23 12:00:00,1.2692,1.27285,1.26805,1.27155,19883200000.0
2009-04-23 16:00:00,1.27165,1.2755,1.2701,1.2718,18742400000.0
2009-04-23 20:00:00,1.27195,1.2742,1.26855,1.27125,9267800000.0
2009-04-24 00:00:00,1.27125,1.2725,1.26755,1.2682,7468800000.0
2009-04-24 04:00:00,1.2682,1.27035,1.26505,1.26595,9453400000.0
2009-04-24 08:00:00,1.266,1.26775,1.2619,1.26485,17918500000.0
2009-04-24 12:00:00,1.2652,1.26745,1.2599,1.2602,17390300000.0
2009-04-24 16:00:00,1.26025,1.2634,1.2598,1.2607,15160200000.0
2009-04-24 20:00:00,1.26065,1.2644,1.25825,1.2619,8076600000.0
2009-04-26 20:00:00,1.26495,1.2697,1.26255,1.26775,383400000.0
2009-04-27 00:00:00,1.268,1.27075,1.2608,1.2636,7235700000.0
2009-04-27 04:00:00,1.2637,1.2663,1.2596,1.26445,11998000000.0
2009-04-27 08:00:00,1.26445,1.2664,1.2615,1.26315,18601000000.0
2009-04-27 12:00:00,1.26315,1.26425,1.258,1.2592,19823600000.0
2009-04-27 16:00:00,1.2593,1.2596,1.25365,1.25525,20914200000.0
2009-04-27 20:00:00,1.2554,1.25725,1.24725,1.2546,9135400000.0
2009-04-28 00:00:00,1.2545,1.2625,1.252,1.2611,11648400000.0
2009-04-28 04:00:00,1.26115,1.2688,1.25905,1.2626,19668800000.0
2009-04-28 08:00:00,1.2626,1.2652,1.25895,1.26045,18289900000.0
2009-04-28 12:00:00,1.26045,1.26155,1.25695,1.2579,21718900000.0
2009-04-28 16:00:00,1.25805,1.2652,1.25615,1.2645,19427800000.0
2009-04-28 20:00:00,1.26465,1.2659,1.26135,1.2648,8046200000.0
2009-04-29 00:00:00,1.2647,1.2648,1.256,1.2599,14339600000.0
2009-04-29 04:00:00,1.25995,1.26395,1.25605,1.25805,12624400000.0
2009-04-29 08:00:00,1.25805,1.2621,1.25615,1.2576,22032400000.0
2009-04-29 12:00:00,1.2575,1.26215,1.2564,1.26045,22007600000.0
2009-04-29 16:00:00,1.26035,1.26365,1.2584,1.2616,20636800000.0
2009-04-29 20:00:00,1.2616,1.28355,1.2596,1.2823,13960000000.0
2009-04-30 00:00:00,1.2824,1.2864,1.2808,1.28335,18082200000.0
2009-04-30 04:00:00,1.2831,1.2857,1.28085,1.28275,15078100000.0
2009-04-30 08:00:00,1.28275,1.28655,1.27745,1.28535,28055000000.0
2009-04-30 12:00:00,1.28525,1.2899,1.2837,1.2893,23791100000.0
2009-04-30 16:00:00,1.2894,1.29375,1.28335,1.28795,22051400000.0
2009-04-30 20:00:00,1.288,1.29035,1.27905,1.28665,7989800000.0
2009-05-01 00:00:00,1.2868,1.29095,1.28275,1.28635,10235200000.0
2009-05-01 04:00:00,1.2865,1.2877,1.28185,1.28225,7386000000.0
2009-05-01 08:00:00,1.28285,1.28865,1.2795,1.2801,13598600000.0
2009-05-01 12:00:00,1.27975,1.2841,1.2781,1.28215,16629400000.0
2009-05-01 16:00:00,1.28225,1.2836,1.27885,1.28295,19453400000.0
2009-05-01 20:00:00,1.28305,1.2851,1.2769,1.2802,4349000000.0
2009-05-04 00:00:00,1.27824,1.28315,1.2771,1.28235,6470200000.0
2009-05-04 04:00:00,1.2826,1.2865,1.27897,1.28005,10246800000.0
2009-05-04 08:00:00,1.27995,1.28165,1.27725,1.2798,14526200000.0
2009-05-04 12:00:00,1.27975,1.28495,1.27815,1.2823,17120700000.0
2009-05-04 16:00:00,1.2824,1.28805,1.28015,1.2857,19978000000.0
2009-05-04 20:00:00,1.2858,1.289,1.28145,1.283,7908000000.0
2009-05-05 00:00:00,1.2832,1.28595,1.27995,1.2844,10063800000.0
2009-05-05 04:00:00,1.28435,1.28705,1.27835,1.2858,10979200000.0
2009-05-05 08:00:00,1.2858,1.287,1.2794,1.2798,22699400000.0
2009-05-05 12:00:00,1.27995,1.2819,1.27385,1.27615,27384200000.0
2009-05-05 16:00:00,1.27605,1.2801,1.2741,1.27895,23598200000.0
2009-05-05 20:00:00,1.27895,1.28245,1.27575,1.2774,8453800000.0
2009-05-06 00:00:00,1.2775,1.2792,1.27165,1.27595,14533800000.0
2009-05-06 04:00:00,1.27605,1.2764,1.2719,1.27365,10537600000.0
2009-05-06 08:00:00,1.2737,1.27795,1.2719,1.2753,24230100000.0
2009-05-06 12:00:00,1.2752,1.2802,1.27245,1.2792,23867600000.0
2009-05-06 16:00:00,1.27935,1.2847,1.2786,1.2826,24046700000.0
2009-05-06 20:00:00,1.28265,1.2838,1.2771,1.27755,10209600000.0
2009-05-07 00:00:00,1.27765,1.28105,1.268,1.279,18368000000.0
2009-05-07 04:00:00,1.2792,1.2837,1.27595,1.27885,11958900000.0
2009-05-07 08:00:00,1.2793,1.2793,1.26885,1.27505,24255200000.0
2009-05-07 12:00:00,1.27495,1.2778,1.26805,1.27015,28625500000.0
2009-05-07 16:00:00,1.27015,1.2749,1.2698,1.27345,21478400000.0
2009-05-07 20:00:00,1.2735,1.27815,1.27085,1.2746,10106600000.0
2009-05-08 00:00:00,1.2747,1.2748,1.26975,1.27165,10967800000.0
2009-05-08 04:00:00,1.27155,1.2725,1.267,1.2698,10734600000.0
2009-05-08 08:00:00,1.26975,1.27325,1.26805,1.271,20214800000.0
2009-05-08 12:00:00,1.2709,1.2764,1.2703,1.2728,26107200000.0
2009-05-08 16:00:00,1.27275,1.2781,1.27135,1.27315,21303800000.0
2009-05-08 20:00:00,1.27335,1.2767,1.2708,1.27125,8958200000.0
2009-05-10 20:00:00,1.27365,1.27585,1.271,1.27455,904200000.0
2009-05-11 00:00:00,1.27445,1.27445,1.26165,1.2621,13161000000.0
2009-05-11 04:00:00,1.2626,1.2646,1.25581,1.25791,6125000000.0
2009-05-11 08:00:00,1.25853,1.2642,1.2549,1.26275,20317800000.0
2009-05-11 12:00:00,1.26265,1.26495,1.25835,1.25885,26303400000.0
2009-05-11 16:00:00,1.259,1.26155,1.25515,1.25755,23212600000.0
2009-05-11 20:00:00,1.25745,1.2643,1.2565,1.26075,10308400000.0
2009-05-12 00:00:00,1.2607,1.2692,1.26015,1.26695,15070600000.0
2009-05-12 04:00:00,1.26685,1.268,1.2617,1.2629,13797600000.0
2009-05-12 08:00:00,1.26295,1.2652,1.25945,1.26365,24334600000.0
2009-05-12 12:00:00,1.2635,1.26475,1.2584,1.2608,24985900000.0
2009-05-12 16:00:00,1.2607,1.2658,1.25935,1.2634,23768700000.0
2009-05-12 20:00:00,1.2634,1.2673,1.25995,1.26645,8718000000.0
2009-05-13 00:00:00,1.26665,1.2675,1.26055,1.26605,15462600000.0
2009-05-13 04:00:00,1.26615,1.2679,1.26365,1.2654,11754000000.0
2009-05-13 08:00:00,1.26525,1.27325,1.26415,1.27195,23463600000.0
2009-05-13 12:00:00,1.27195,1.2763,1.2702,1.2734,28834800000.0
2009-05-13 16:00:00,1.2735,1.27775,1.2705,1.27635,24920800000.0
2009-05-13 20:00:00,1.27645,1.2773,1.2678,1.2699,13105100000.0
2009-05-14 00:00:00,1.27,1.27245,1.26875,1.27145,13900800000.0
2009-05-14 04:00:00,1.2715,1.2741,1.2667,1.2713,14084900000.0
2009-05-14 08:00:00,1.27135,1.2734,1.266,1.26755,23085600000.0
2009-05-14 12:00:00,1.26755,1.2789,1.266,1.2759,28147000000.0
2009-05-14 16:00:00,1.276,1.27845,1.2699,1.272,22788000000.0
2009-05-14 20:00:00,1.27185,1.27495,1.26965,1.2732,9124800000.0
2009-05-15 00:00:00,1.2732,1.2831,1.27175,1.28235,15148800000.0
2009-05-15 04:00:00,1.28245,1.28335,1.27825,1.27975,12825400000.0
2009-05-15 08:00:00,1.27975,1.28455,1.2778,1.2829,19581400000.0
2009-05-15 12:00:00,1.283,1.2838,1.27805,1.28095,19204700000.0
2009-05-15 16:00:00,1.28095,1.28375,1.27725,1.2793,20490600000.0
2009-05-15 20:00:00,1.27925,1.282,1.27688,1.27881,8098800000.0
2009-05-17 20:00:00,1.27695,1.27855,1.2748,1.27735,261800000.0
2009-05-18 00:00:00,1.27735,1.2824,1.27495,1.27675,13772200000.0
2009-05-18 04:00:00,1.2768,1.279,1.27445,1.27885,7760800000.0
2009-05-18 08:00:00,1.2788,1.2854,1.27725,1.28365,20395200000.0
2009-05-18 12:00:00,1.28355,1.2876,1.2829,1.285,24444600000.0
2009-05-18 16:00:00,1.28495,1.289,1.2842,1.28685,18867600000.0
2009-05-18 20:00:00,1.2868,1.28825,1.28308,1.2856,7438200000.0
2009-05-19 00:00:00,1.2856,1.2865,1.2802,1.2832,12514400000.0
2009-05-19 04:00:00,1.283,1.28515,1.2809,1.28325,10644800000.0
2009-05-19 08:00:00,1.28315,1.28395,1.2783,1.2805,27076800000.0
2009-05-19 12:00:00,1.28055,1.2848,1.27935,1.2832,26025200000.0
2009-05-19 16:00:00,1.28325,1.2871,1.28075,1.2864,21010200000.0
2009-05-19 20:00:00,1.2864,1.289,1.28462,1.28715,9213800000.0
2009-05-20 00:00:00,1.2872,1.28845,1.2811,1.28375,15128300000.0
2009-05-20 04:00:00,1.28375,1.28555,1.27385,1.28245,17469800000.0
2009-05-20 08:00:00,1.28245,1.2847,1.27855,1.27895,19016500000.0
2009-05-20 12:00:00,1.27885,1.28185,1.275,1.2767,20421600000.0
2009-05-20 16:00:00,1.27685,1.28035,1.27215,1.2795,20495400000.0
2009-05-20 20:00:00,1.2797,1.28245,1.27575,1.28035,14476300000.0
2009-05-21 00:00:00,1.27945,1.2812,1.27325,1.2761,13974800000.0
2009-05-21 04:00:00,1.27605,1.2762,1.27225,1.27425,14875700000.0
2009-05-21 08:00:00,1.2743,1.2777,1.2701,1.2741,23478400000.0
2009-05-21 12:00:00,1.2742,1.27565,1.2716,1.272,20708800000.0
2009-05-21 16:00:00,1.272,1.27835,1.26905,1.2761,21991200000.0
2009-05-21 20:00:00,1.27615,1.2785,1.2694,1.2716,12152200000.0
2009-05-22 00:00:00,1.2717,1.2723,1.2647,1.26575,11510600000.0
2009-05-22 04:00:00,1.26575,1.2695,1.2654,1.26685,10383600000.0
2009-05-22 08:00:00,1.26695,1.27055,1.26225,1.26345,21226915000.0
2009-05-22 12:00:00,1.26345,1.26605,1.25945,1.26105,27112400018.0
2009-05-22 16:00:00,1.2609,1.26635,1.26045,1.26215,14266100000.0
2009-05-22 20:00:00,1.26215,1.266,1.25925,1.26035,4135600000.0
2009-05-24 20:00:00,1.26715,1.2707,1.26535,1.26985,256000000.0
2009-05-25 00:00:00,1.2699,1.2699,1.264,1.2657,11392000000.0
2009-05-25 04:00:00,1.26575,1.2664,1.25915,1.26055,11446000000.0
2009-05-25 08:00:00,1.2607,1.2627,1.25785,1.2613,10720600000.0
2009-05-25 12:00:00,1.2611,1.2636,1.2598,1.2618,4332400000.0
2009-05-25 16:00:00,1.2618,1.26355,1.2591,1.26045,3174400000.0
2009-05-25 20:00:00,1.26105,1.26165,1.25705,1.25774,1209400000.0
2009-05-26 00:00:00,1.2586,1.26025,1.25615,1.25765,8649200000.0
2009-05-26 04:00:00,1.25755,1.26085,1.25705,1.25995,7167400000.0
2009-05-26 08:00:00,1.26,1.2641,1.2579,1.26295,20267400000.0
2009-05-26 12:00:00,1.26305,1.2671,1.2566,1.26035,23634600000.0
2009-05-26 16:00:00,1.26035,1.26295,1.25605,1.25805,24132600000.0
2009-05-26 20:00:00,1.25805,1.2599,1.2558,1.25885,9945200000.0
2009-05-27 00:00:00,1.25895,1.2658,1.2589,1.26255,9290200000.0
2009-05-27 04:00:00,1.26225,1.26535,1.2606,1.26495,9685600000.0
2009-05-27 08:00:00,1.26485,1.2697,1.2627,1.26535,20052800000.0
2009-05-27 12:00:00,1.26525,1.2677,1.2641,1.2646,19546600000.0
2009-05-27 16:00:00,1.26465,1.26675,1.26165,1.2637,21440800000.0
2009-05-27 20:00:00,1.2637,1.26585,1.25775,1.2618,13810800000.0
2009-05-28 00:00:00,1.26185,1.26825,1.261,1.26665,10886900000.0
2009-05-28 04:00:00,1.2668,1.2733,1.2543,1.25645,13892100000.0
2009-05-28 08:00:00,1.25645,1.2584,1.24955,1.2534,18763000000.0
2009-05-28 12:00:00,1.25315,1.25365,1.2491,1.2527,22093200000.0
2009-05-28 16:00:00,1.2527,1.258,1.25045,1.25615,28701100000.0
2009-05-28 20:00:00,1.25655,1.26165,1.2548,1.2571,12441000000.0
2009-05-29 00:00:00,1.2572,1.2598,1.25425,1.25955,8426600000.0
2009-05-29 04:00:00,1.25955,1.2605,1.2552,1.2565,10970800000.0
2009-05-29 08:00:00,1.2565,1.25765,1.2511,1.25515,25179000002.0
2009-05-29 12:00:00,1.2552,1.2561,1.24805,1.2503,23061200000.0
2009-05-29 16:00:00,1.2504,1.25625,1.24815,1.2532,22889300000.0
2009-05-29 20:00:00,1.25295,1.2547,1.248,1.25055,8417800000.0
2009-05-31 20:00:00,1.2524,1.2546,1.2491,1.25115,215000000.0
2009-06-01 00:00:00,1.2506,1.2547,1.2487,1.25245,11574200000.0
2009-06-01 04:00:00,1.25255,1.2542,1.2492,1.2513,9396600000.0
2009-06-01 08:00:00,1.25135,1.25325,1.24645,1.24835,23420200000.0
2009-06-01 12:00:00,1.2484,1.2502,1.24535,1.24695,20392800000.0
2009-06-01 16:00:00,1.24705,1.2499,1.24045,1.2432,20934800000.0
2009-06-01 20:00:00,1.2432,1.24785,1.23845,1.24675,12891500000.0
2009-06-02 00:00:00,1.2468,1.25095,1.24435,1.24995,12451400000.0
2009-06-02 04:00:00,1.24995,1.25325,1.2468,1.2481,14137100000.0
2009-06-02 08:00:00,1.2481,1.25105,1.24635,1.2467,23765600000.0
2009-06-02 12:00:00,1.2467,1.2519,1.24525,1.24965,30948800003.0
2009-06-02 16:00:00,1.24985,1.25125,1.24625,1.24715,21167600000.0
2009-06-02 20:00:00,1.2473,1.25195,1.2461,1.25095,7675400000.0
2009-06-03 00:00:00,1.25095,1.2608,1.24885,1.2589,10482600000.0
2009-06-03 04:00:00,1.259,1.2628,1.25795,1.26095,14467800000.0
2009-06-03 08:00:00,1.26075,1.26675,1.2583,1.26165,28918800000.0
2009-06-03 12:00:00,1.26165,1.2647,1.25985,1.2609,28051800000.0
2009-06-03 16:00:00,1.261,1.27,1.25935,1.2666,28715100000.0
2009-06-03 20:00:00,1.26765,1.26955,1.2595,1.26255,11956600000.0
2009-06-04 00:00:00,1.26255,1.2647,1.2591,1.26315,10368300000.0
2009-06-04 04:00:00,1.26315,1.27195,1.2627,1.26975,12040800000.0
2009-06-04 08:00:00,1.26965,1.27035,1.26525,1.2672,23850200000.0
2009-06-04 12:00:00,1.26725,1.2735,1.26105,1.2661,27635700000.0
2009-06-04 16:00:00,1.2661,1.26735,1.2605,1.2633,24027800000.0
2009-06-04 20:00:00,1.2633,1.26735,1.2603,1.26335,8671200000.0
2009-06-05 00:00:00,1.2633,1.268,1.26315,1.2661,7434500000.0
2009-06-05 04:00:00,1.2661,1.26695,1.26295,1.26585,10475200000.0
2009-06-05 08:00:00,1.26595,1.26665,1.26045,1.2622,17137400000.0
2009-06-05 12:00:00,1.2622,1.26765,1.26075,1.2654,24175000000.0
2009-06-05 16:00:00,1.2655,1.2679,1.2612,1.2669,21934400000.0
2009-06-05 20:00:00,1.26685,1.26865,1.26295,1.2654,8415000000.0
2009-06-07 20:00:00,1.26635,1.2716,1.26505,1.26835,425200000.0
2009-06-08 00:00:00,1.26885,1.27095,1.2669,1.26975,8956400000.0
2009-06-08 04:00:00,1.2699,1.271,1.2683,1.26935,5887000000.0
2009-06-08 08:00:00,1.26935,1.2718,1.2656,1.2677,22877200000.0
2009-06-08 12:00:00,1.2677,1.2733,1.26625,1.2729,22202600000.0
2009-06-08 16:00:00,1.2727,1.27515,1.26905,1.27265,24747800000.0
2009-06-08 20:00:00,1.27265,1.2755,1.269,1.27155,8561000000.0
2009-06-09 00:00:00,1.2713,1.27395,1.2686,1.2727,7521300000.0
2009-06-09 04:00:00,1.2726,1.2751,1.27115,1.2741,10307400000.0
2009-06-09 08:00:00,1.2745,1.2772,1.27155,1.2752,24314800000.0
2009-06-09 12:00:00,1.2753,1.2778,1.273,1.27645,26911800000.0
2009-06-09 16:00:00,1.27645,1.2798,1.27465,1.27975,19039600000.0
2009-06-09 20:00:00,1.27975,1.28195,1.27555,1.27805,6710400000.0
2009-06-10 00:00:00,1.2783,1.281,1.2744,1.27765,6783400000.0
2009-06-10 04:00:00,1.27765,1.27905,1.2738,1.2758,7255000000.0
2009-06-10 08:00:00,1.2757,1.2804,1.27505,1.27965,18891200000.0
2009-06-10 12:00:00,1.27965,1.28165,1.2766,1.27775,15808000000.0
2009-06-10 16:00:00,1.2778,1.2808,1.27565,1.27685,17068800000.0
2009-06-10 20:00:00,1.277,1.2834,1.27025,1.27285,6962800000.0
2009-06-11 00:00:00,1.27285,1.27445,1.2647,1.2734,8722200000.0
2009-06-11 04:00:00,1.2736,1.2749,1.2703,1.2714,9456600000.0
2009-06-11 08:00:00,1.27135,1.2726,1.26445,1.2673,20695000000.0
2009-06-11 12:00:00,1.2673,1.2698,1.2648,1.26705,19912200000.0
2009-06-11 16:00:00,1.267,1.2747,1.26555,1.2726,20687900000.0
2009-06-11 20:00:00,1.273,1.27475,1.26985,1.27305,6352500000.0
2009-06-12 00:00:00,1.2731,1.27425,1.26725,1.26865,5857200000.0
2009-06-12 04:00:00,1.2686,1.2695,1.26415,1.2662,6507000000.0
2009-06-12 08:00:00,1.26595,1.2695,1.2656,1.26775,14960000000.0
2009-06-12 12:00:00,1.2678,1.27155,1.26515,1.269,19481400000.0
2009-06-12 16:00:00,1.2691,1.26955,1.2632,1.26545,14407600000.0
2009-06-12 20:00:00,1.2655,1.2685,1.26119,1.26191,4769000000.0
2009-06-15 00:00:00,1.26585,1.2668,1.26227,1.26454,16850400000.0
2009-06-15 04:00:00,1.26453,1.26636,1.26087,1.26166,17064600000.0
2009-06-15 08:00:00,1.26168,1.26443,1.26022,1.26171,17136000000.0
2009-06-15 12:00:00,1.26172,1.26933,1.26172,1.26301,17136000000.0
2009-06-15 16:00:00,1.263,1.26305,1.25648,1.25901,17136000000.0
2009-06-15 20:00:00,1.25913,1.26029,1.25556,1.25913,16707600000.0
2009-06-16 00:00:00,1.25914,1.26333,1.255,1.25595,16921800000.0
2009-06-16 04:00:00,1.25589,1.26079,1.25493,1.25774,17136000000.0
2009-06-16 08:00:00,1.25776,1.25977,1.25388,1.25773,17136000000.0
2009-06-16 12:00:00,1.25771,1.26179,1.25606,1.25815,17136000000.0
2009-06-16 16:00:00,1.25817,1.2607,1.25562,1.258,17136000000.0
2009-06-16 20:00:00,1.25792,1.26085,1.25507,1.25887,16779000000.0
2009-06-17 00:00:00,1.25877,1.25997,1.25236,1.25654,17064600000.0
2009-06-17 04:00:00,1.25648,1.25827,1.25424,1.25704,17064600000.0
2009-06-17 08:00:00,1.25708,1.26102,1.25672,1.25822,17136000000.0
2009-06-17 12:00:00,1.25829,1.26042,1.25607,1.25718,17136000000.0
2009-06-17 16:00:00,1.25717,1.25761,1.25027,1.25373,17136000000.0
2009-06-17 20:00:00,1.25382,1.25518,1.24926,1.25344,16779000000.0
2009-06-18 00:00:00,1.25341,1.25692,1.25191,1.2565,16779000000.0
2009-06-18 04:00:00,1.25644,1.25794,1.25196,1.25467,17136000000.0
2009-06-18 08:00:00,1.25466,1.25622,1.24959,1.25083,17136000000.0
2009-06-18 12:00:00,1.25086,1.2533,1.24871,1.2495,17136000000.0
2009-06-18 16:00:00,1.24922,1.2511,1.24689,1.24954,17136000000.0
2009-06-18 20:00:00,1.24952,1.25343,1.24708,1.25025,16779000000.0
2009-06-19 00:00:00,1.25026,1.25273,1.24824,1.25165,16921800000.0
2009-06-19 04:00:00,1.25161,1.25712,1.24964,1.25527,16993200000.0
2009-06-19 08:00:00,1.25522,1.25874,1.2547,1.25639,17136000000.0
2009-06-19 12:00:00,1.25622,1.2595,1.25222,1.25317,17064600000.0
2009-06-19 16:00:00,1.25321,1.25535,1.24965,1.25095,14979800000.0
2009-06-19 20:00:00,1.25085,1.25315,1.24915,1.2528,4748000000.0
2009-06-21 20:00:00,1.25035,1.2535,1.2501,1.2518,168600000.0
2009-06-22 00:00:00,1.25165,1.25175,1.2481,1.2503,6643000000.0
2009-06-22 04:00:00,1.2504,1.2558,1.25005,1.2527,8270900000.0
2009-06-22 08:00:00,1.25265,1.2546,1.25075,1.25355,13905400000.0
2009-06-22 12:00:00,1.25365,1.2552,1.2496,1.2502,14872400000.0
2009-06-22 16:00:00,1.25025,1.2516,1.2477,1.2512,15857000000.0
2009-06-22 20:00:00,1.25105,1.252,1.24743,1.25,6708400000.0
2009-06-23 00:00:00,1.25015,1.25165,1.2463,1.2487,8985200000.0
2009-06-23 04:00:00,1.2487,1.25035,1.2447,1.2458,9844760000.0
2009-06-23 08:00:00,1.24575,1.2469,1.2384,1.2417,20215800000.0
2009-06-23 12:00:00,1.24175,1.24485,1.2394,1.2443,19937600000.0
2009-06-23 16:00:00,1.2444,1.24445,1.2397,1.24095,22569500000.0
2009-06-23 20:00:00,1.2408,1.24375,1.23922,1.2437,5138930000.0
2009-06-24 00:00:00,1.2438,1.24485,1.2414,1.2423,7907600000.0
2009-06-24 04:00:00,1.2423,1.24415,1.2406,1.2422,9140070000.0
2009-06-24 08:00:00,1.24235,1.2455,1.2382,1.24455,17685240000.0
2009-06-24 12:00:00,1.24465,1.2452,1.2395,1.24255,17439800000.0
2009-06-24 16:00:00,1.24235,1.24455,1.24125,1.2438,14843400000.0
2009-06-24 20:00:00,1.24385,1.24785,1.2415,1.24555,18064850000.0
2009-06-25 00:00:00,1.24555,1.2497,1.24451,1.2488,10456930000.0
2009-06-25 04:00:00,1.2489,1.24975,1.24485,1.24665,10695840000.0
2009-06-25 08:00:00,1.24665,1.2512,1.2458,1.2494,17089990000.0
2009-06-25 12:00:00,1.24935,1.2516,1.24504,1.24579,17163720000.0
2009-06-25 16:00:00,1.24582,1.24715,1.24154,1.24384,21028600000.0
2009-06-25 20:00:00,1.24389,1.24389,1.24025,1.24163,6098400000.0
2009-06-26 00:00:00,1.24156,1.25268,1.23975,1.25166,6283200000.0
2009-06-26 04:00:00,1.25165,1.25262,1.24885,1.25072,6336000000.0
2009-06-26 08:00:00,1.25074,1.25223,1.2477,1.24785,11684270000.0
2009-06-26 12:00:00,1.2479,1.25,1.24635,1.24655,19941900000.0
2009-06-26 16:00:00,1.24665,1.25145,1.245,1.24835,22033630000.0
2009-06-26 20:00:00,1.24835,1.2516,1.2463,1.24995,15213550000.0
2009-06-28 20:00:00,1.24845,1.2493,1.24715,1.2487,165200000.0
2009-06-29 00:00:00,1.24804,1.2499,1.24405,1.24575,7189400000.0
2009-06-29 04:00:00,1.2456,1.24745,1.24345,1.2442,7474800000.0
2009-06-29 08:00:00,1.24415,1.2446,1.24095,1.24095,15082680000.0
2009-06-29 12:00:00,1.24095,1.2438,1.23845,1.2415,21584560000.0
2009-06-29 16:00:00,1.24125,1.2426,1.238,1.2405,19161100000.0
2009-06-29 20:00:00,1.24045,1.2426,1.23905,1.24215,24939000000.0
2009-06-30 00:00:00,1.24215,1.2432,1.2396,1.24005,16395840000.0
2009-06-30 04:00:00,1.24005,1.2426,1.2396,1.24235,11563600000.0
2009-06-30 08:00:00,1.2425,1.24875,1.2414,1.24815,14920300000.0
2009-06-30 12:00:00,1.2481,1.25005,1.2436,1.24385,18126280000.0
2009-06-30 16:00:00,1.24385,1.251,1.24255,1.2485,35344000000.0
2009-06-30 20:00:00,1.2485,1.25125,1.24703,1.248,5675230000.0
2009-07-01 00:00:00,1.24805,1.25085,1.24695,1.2479,6042560000.0
2009-07-01 04:00:00,1.2479,1.25065,1.2459,1.2482,16326360000.0
2009-07-01 08:00:00,1.2483,1.25365,1.2465,1.25205,14662560000.0
2009-07-01 12:00:00,1.25215,1.25985,1.25195,1.257,12742750000.0
2009-07-01 16:00:00,1.257,1.25875,1.2537,1.2581,14348210000.0
2009-07-01 20:00:00,1.2581,1.26425,1.25678,1.26245,9648240000.0
2009-07-02 00:00:00,1.26225,1.26405,1.26039,1.2612,13495720000.0
2009-07-02 04:00:00,1.2612,1.26205,1.257,1.2577,22208220000.0
2009-07-02 08:00:00,1.2578,1.26335,1.25725,1.26295,21492420000.0
2009-07-02 12:00:00,1.26275,1.2684,1.2608,1.2634,18787720000.0
2009-07-02 16:00:00,1.26335,1.2652,1.2596,1.2616,38851980000.0
2009-07-02 20:00:00,1.2616,1.2634,1.2596,1.2616,53162500000.0
2009-07-03 00:00:00,1.2616,1.26445,1.2601,1.2636,51303370000.0
2009-07-03 04:00:00,1.2636,1.2649,1.26285,1.2638,11932000000.0
2009-07-03 08:00:00,1.2636,1.26425,1.25925,1.25995,13384400000.0
2009-07-03 12:00:00,1.2599,1.26595,1.2579,1.2659,15142900000.0
2009-07-03 16:00:00,1.266,1.2676,1.2644,1.2656,34434760000.0
2009-07-03 20:00:00,1.2656,1.2664,1.26375,1.264,33222590000.0
2009-07-05 20:00:00,1.26435,1.2653,1.264,1.264,8683980000.0
2009-07-06 00:00:00,1.264,1.2654,1.26315,1.2637,38671539995.0
2009-07-06 04:00:00,1.2637,1.26665,1.26315,1.26365,31764599956.0
2009-07-06 08:00:00,1.26375,1.2647,1.25835,1.26045,80701899846.0
2009-07-06 12:00:00,1.2606,1.26155,1.25733,1.2594,109308339918.0
2009-07-06 16:00:00,1.26005,1.26095,1.2544,1.25675,77125059720.0
2009-07-06 20:00:00,1.25655,1.2575,1.25005,1.25195,67022699976.0
2009-07-07 00:00:00,1.252,1.2524,1.2492,1.2504,25242800003.0
2009-07-07 04:00:00,1.25045,1.2555,1.25025,1.2541,57021000045.0
2009-07-07 08:00:00,1.2541,1.2566,1.2521,1.2549,75969399958.0
2009-07-07 12:00:00,1.25475,1.25845,1.25345,1.25715,84553499871.0
2009-07-07 16:00:00,1.25715,1.25805,1.2518,1.2562,69276519910.0
2009-07-07 20:00:00,1.2562,1.25655,1.25085,1.25435,60712629963.0
2009-07-08 00:00:00,1.2542,1.2556,1.25055,1.25185,47325229989.0
2009-07-08 04:00:00,1.2518,1.25255,1.25055,1.251,27368099994.0
2009-07-08 08:00:00,1.25105,1.2544,1.24938,1.2517,68238649989.0
2009-07-08 12:00:00,1.25175,1.2528,1.2482,1.24895,67841179981.0
2009-07-08 16:00:00,1.24905,1.25085,1.2423,1.2432,69903839942.0
2009-07-08 20:00:00,1.2431,1.2447,1.24103,1.2443,33474629995.0
2009-07-09 00:00:00,1.2443,1.24595,1.24104,1.2448,38763339973.0
2009-07-09 04:00:00,1.2448,1.24665,1.24025,1.24175,40941719936.0
2009-07-09 08:00:00,1.2418,1.2438,1.2374,1.2396,59946579933.0
2009-07-09 12:00:00,1.23955,1.2454,1.2384,1.24435,77696179991.0
2009-07-09 16:00:00,1.24435,1.2456,1.24213,1.2437,75905299923.0
2009-07-09 20:00:00,1.2438,1.24455,1.24005,1.24135,23942160000.0
2009-07-10 00:00:00,1.2418,1.242,1.2377,1.23905,18232409997.0
2009-07-10 04:00:00,1.23905,1.24415,1.2372,1.24385,22741759997.0
2009-07-10 08:00:00,1.24385,1.2442,1.23885,1.24065,60896899998.0
2009-07-10 12:00:00,1.2406,1.2414,1.2336,1.2365,75605119966.0
2009-07-10 16:00:00,1.2364,1.2398,1.23435,1.2381,80551499989.0
2009-07-10 20:00:00,1.2381,1.24285,1.2378,1.24075,19201499994.0
2009-07-12 20:00:00,1.2388,1.24075,1.2388,1.24075,6081500000.0
2009-07-13 00:00:00,1.24075,1.2451,1.24034,1.24355,19918379999.0
2009-07-13 04:00:00,1.24365,1.24405,1.2388,1.2409,28492959989.0
2009-07-13 08:00:00,1.2409,1.24475,1.23905,1.24395,55677800003.0
2009-07-13 12:00:00,1.244,1.2461,1.2381,1.23875,49596170002.0
2009-07-13 16:00:00,1.23885,1.23925,1.23545,1.2373,63081820000.0
2009-07-13 20:00:00,1.23725,1.23845,1.23465,1.2363,26309399998.0
2009-07-14 00:00:00,1.2362,1.2374,1.2345,1.2368,28253400000.0
2009-07-14 04:00:00,1.2367,1.24075,1.2358,1.2395,39899599997.0
2009-07-14 08:00:00,1.2395,1.24405,1.23935,1.2427,70553559997.0
2009-07-14 12:00:00,1.2427,1.2439,1.2414,1.2421,66913479993.0
2009-07-14 16:00:00,1.24245,1.2431,1.24005,1.2404,51054809997.0
2009-07-14 20:00:00,1.24045,1.24325,1.23595,1.23955,61158740002.0
2009-07-15 00:00:00,1.23955,1.2415,1.23725,1.2376,43753550000.0
2009-07-15 04:00:00,1.2374,1.2417,1.2366,1.2409,23154029999.0
2009-07-15 08:00:00,1.2409,1.2472,1.2396,1.2453,50739200000.0
2009-07-15 12:00:00,1.2452,1.2454,1.23715,1.2376,51277689994.0
2009-07-15 16:00:00,1.2377,1.24025,1.23385,1.2356,60475699988.0
2009-07-15 20:00:00,1.2358,1.2382,1.2345,1.23745,53424199999.0
2009-07-16 00:00:00,1.23745,1.23815,1.23435,1.2364,44147999998.0
2009-07-16 04:00:00,1.2363,1.2496,1.23485,1.24555,37303799987.0
2009-07-16 08:00:00,1.24555,1.24745,1.2413,1.24295,46045129999.0
2009-07-16 12:00:00,1.2429,1.2432,1.23775,1.2409,57803699990.0
2009-07-16 16:00:00,1.2411,1.24485,1.23915,1.2446,42980200000.0
2009-07-16 20:00:00,1.24465,1.24505,1.2401,1.2419,23905230001.0
2009-07-17 00:00:00,1.2419,1.2429,1.23905,1.24045,27098599993.0
2009-07-17 04:00:00,1.24045,1.24335,1.24016,1.242,16608920001.0
2009-07-17 08:00:00,1.2422,1.243,1.23965,1.2423,34583480001.0
2009-07-17 12:00:00,1.2424,1.2435,1.2395,1.2429,47946500007.0
2009-07-17 16:00:00,1.24315,1.2469,1.24215,1.2447,48185820000.0
2009-07-17 20:00:00,1.2447,1.24685,1.2414,1.2436,10916130000.0
2009-07-19 20:00:00,1.24255,1.24395,1.242,1.2427,3891019999.0
2009-07-20 00:00:00,1.24275,1.24495,1.24255,1.24285,14103950000.0
2009-07-20 04:00:00,1.24285,1.2449,1.24254,1.24435,10132450000.0
2009-07-20 08:00:00,1.2443,1.24565,1.23935,1.24025,41734669998.0
2009-07-20 12:00:00,1.24015,1.24245,1.2393,1.24105,40445000005.0
2009-07-20 16:00:00,1.2411,1.2428,1.23995,1.2414,45794399987.0
2009-07-20 20:00:00,1.2414,1.2436,1.23955,1.24006,34580000009.0
2009-07-21 00:00:00,1.24115,1.2423,1.2373,1.2407,25679420000.0
2009-07-21 04:00:00,1.2407,1.24305,1.23965,1.2418,19320599997.0
2009-07-21 08:00:00,1.24175,1.2439,1.24105,1.2422,36856099995.0
2009-07-21 12:00:00,1.24245,1.2439,1.23827,1.24215,48392220001.0
2009-07-21 16:00:00,1.2423,1.2452,1.2392,1.24385,71212999988.0
2009-07-21 20:00:00,1.24395,1.247,1.24315,1.2447,31948779999.0
2009-07-22 00:00:00,1.2447,1.2447,1.2409,1.2444,23149899999.0
2009-07-22 04:00:00,1.2444,1.2455,1.24195,1.2451,24831799999.0
2009-07-22 08:00:00,1.2451,1.2454,1.2415,1.2419,48757799997.0
2009-07-22 12:00:00,1.2419,1.24365,1.2397,1.24055,38911839991.0
2009-07-22 16:00:00,1.2405,1.24265,1.2352,1.23705,52282050001.0
2009-07-22 20:00:00,1.23715,1.2389,1.2362,1.2371,12702720001.0
2009-07-23 00:00:00,1.2371,1.2406,1.23628,1.24,32090000001.0
2009-07-23 04:00:00,1.24,1.2408,1.23815,1.2394,19147500002.0
2009-07-23 08:00:00,1.2394,1.2416,1.23827,1.2401,30012600002.0
2009-07-23 12:00:00,1.2401,1.2425,1.23885,1.2417,49367399953.0
2009-07-23 16:00:00,1.24195,1.24445,1.2374,1.24135,45554439988.0
2009-07-23 20:00:00,1.24135,1.24435,1.23935,1.2425,29475790000.0
2009-07-24 00:00:00,1.24255,1.24385,1.24115,1.24295,16810860001.0
2009-07-24 04:00:00,1.24295,1.2448,1.24195,1.2438,13696299997.0
2009-07-24 08:00:00,1.2438,1.2448,1.2414,1.24195,36404400001.0
2009-07-24 12:00:00,1.242,1.2447,1.2415,1.2428,35710059996.0
2009-07-24 16:00:00,1.2424,1.24425,1.24095,1.24355,55900649998.0
2009-07-24 20:00:00,1.24365,1.24635,1.24235,1.2451,8720199999.0
2009-07-26 20:00:00,1.2442,1.2463,1.24345,1.24425,419400000.0
2009-07-27 00:00:00,1.2443,1.24925,1.24385,1.24725,18541090001.0
2009-07-27 04:00:00,1.24725,1.2512,1.24615,1.25035,19803860000.0
2009-07-27 08:00:00,1.25035,1.25145,1.24695,1.24765,64005819979.0
2009-07-27 12:00:00,1.2477,1.254,1.2473,1.2526,66007099987.0
2009-07-27 16:00:00,1.2526,1.25425,1.2504,1.2538,55077380014.0
2009-07-27 20:00:00,1.25375,1.25445,1.25098,1.2519,20088200000.0
2009-07-28 00:00:00,1.2519,1.25435,1.25107,1.254,23228059984.0
2009-07-28 04:00:00,1.25405,1.25845,1.25255,1.2574,44143299997.0
2009-07-28 08:00:00,1.2574,1.25855,1.2549,1.25775,56303459992.0
2009-07-28 12:00:00,1.25765,1.25875,1.2556,1.2565,68689739964.0
2009-07-28 16:00:00,1.25655,1.2577,1.2525,1.2544,63523420017.0
2009-07-28 20:00:00,1.25455,1.2574,1.25305,1.2559,63675599998.0
2009-07-29 00:00:00,1.2559,1.2587,1.25485,1.2576,23303200000.0
2009-07-29 04:00:00,1.2577,1.2582,1.2507,1.2525,23157599997.0
2009-07-29 08:00:00,1.2525,1.253,1.24675,1.24855,74584370025.0
2009-07-29 12:00:00,1.24855,1.2495,1.24555,1.247,70970599896.0
2009-07-29 16:00:00,1.24705,1.2488,1.24055,1.24465,77892299979.0
2009-07-29 20:00:00,1.2448,1.25725,1.2427,1.25635,18461159999.0
2009-07-30 00:00:00,1.2565,1.25905,1.25495,1.25805,33481570001.0
2009-07-30 04:00:00,1.25785,1.2594,1.25655,1.25715,16533099998.0
2009-07-30 08:00:00,1.25705,1.26235,1.256,1.262,34209199998.0
2009-07-30 12:00:00,1.262,1.266,1.26175,1.26515,48582500002.0
2009-07-30 16:00:00,1.26505,1.26755,1.26435,1.2664,42520200000.0
2009-07-30 20:00:00,1.2664,1.2675,1.26345,1.26485,16149400000.0
2009-07-31 00:00:00,1.2648,1.2661,1.2616,1.26475,16578299999.0
2009-07-31 04:00:00,1.2648,1.2656,1.2604,1.26235,22137500004.0
2009-07-31 08:00:00,1.26235,1.264,1.26115,1.26185,43531099998.0
2009-07-31 12:00:00,1.2619,1.26515,1.26035,1.26175,38850200000.0
2009-07-31 16:00:00,1.2616,1.2642,1.25995,1.26155,43662699997.0
2009-07-31 20:00:00,1.26155,1.2676,1.25985,1.26165,15795199999.0
2009-08-02 20:00:00,1.26345,1.2654,1.2627,1.26335,1199200000.0
2009-08-03 00:00:00,1.2636,1.2657,1.2585,1.2618,23175499991.0
2009-08-03 04:00:00,1.2618,1.2641,1.26135,1.2624,16083200000.0
2009-08-03 08:00:00,1.2624,1.26335,1.2584,1.2591,35811899993.0
2009-08-03 12:00:00,1.2592,1.2611,1.25835,1.26015,47139600009.0
2009-08-03 16:00:00,1.26015,1.2624,1.2589,1.2594,49824799998.0
2009-08-03 20:00:00,1.2594,1.2616,1.25836,1.25935,24497399990.0
2009-08-04 00:00:00,1.25935,1.2632,1.259,1.2624,22205629994.0
2009-08-04 04:00:00,1.2624,1.2657,1.26125,1.26165,39902899962.0
2009-08-04 08:00:00,1.26165,1.2627,1.25905,1.25995,48497860007.0
2009-08-04 12:00:00,1.26,1.26345,1.25905,1.2616,52528879986.0
2009-08-04 16:00:00,1.2615,1.26405,1.2607,1.26275,55193900006.0
2009-08-04 20:00:00,1.26275,1.26495,1.2512,1.253,67036239999.0
2009-08-05 00:00:00,1.253,1.2547,1.25075,1.2539,30950739999.0
2009-08-05 04:00:00,1.254,1.2552,1.2516,1.2528,19365910001.0
2009-08-05 08:00:00,1.2528,1.2529,1.25005,1.2505,47025799990.0
2009-08-05 12:00:00,1.25055,1.25155,1.24725,1.248,63882900014.0
2009-08-05 16:00:00,1.248,1.24972,1.24405,1.2477,58074599973.0
2009-08-05 20:00:00,1.2477,1.249,1.2463,1.248,58210130000.0
2009-08-06 00:00:00,1.248,1.25815,1.24703,1.25615,15776389999.0
2009-08-06 04:00:00,1.25585,1.2582,1.25315,1.2562,25695569997.0
2009-08-06 08:00:00,1.2561,1.25785,1.25325,1.25385,24510399992.0
2009-08-06 12:00:00,1.2539,1.25615,1.25225,1.253,35285699974.0
2009-08-06 16:00:00,1.253,1.253,1.24985,1.2518,22161899997.0
2009-08-06 20:00:00,1.2518,1.2537,1.25025,1.25315,26729310000.0
2009-08-07 00:00:00,1.2532,1.25385,1.25005,1.25065,31210980000.0
2009-08-07 04:00:00,1.25065,1.2509,1.247,1.24825,11994999999.0
2009-08-07 08:00:00,1.24815,1.249,1.24465,1.245,15730300000.0
2009-08-07 12:00:00,1.24505,1.24585,1.23555,1.24485,24521399999.0
2009-08-07 16:00:00,1.24475,1.24705,1.24305,1.24485,21958800000.0
2009-08-07 20:00:00,1.2449,1.2466,1.2418,1.24285,6422500000.0
2009-08-09 20:00:00,1.2437,1.2462,1.24105,1.2453,342400000.0
2009-08-10 00:00:00,1.24435,1.24675,1.24305,1.245,7495670000.0
2009-08-10 04:00:00,1.245,1.24785,1.2433,1.247,7464600000.0
2009-08-10 08:00:00,1.247,1.24745,1.2431,1.2433,14391100000.0
2009-08-10 12:00:00,1.2433,1.24505,1.2404,1.24285,15516100000.0
2009-08-10 16:00:00,1.24295,1.24295,1.23615,1.238,20648560000.0
2009-08-10 20:00:00,1.238,1.23885,1.23575,1.23785,16402910000.0
2009-08-11 00:00:00,1.23775,1.2385,1.2359,1.2374,10009180000.0
2009-08-11 04:00:00,1.2374,1.23835,1.2353,1.2375,5527000000.0
2009-08-11 08:00:00,1.2375,1.2431,1.23645,1.243,10581900001.0
2009-08-11 12:00:00,1.243,1.24675,1.24085,1.241,18706200000.0
2009-08-11 16:00:00,1.241,1.24315,1.23885,1.2398,17437700000.0
2009-08-11 20:00:00,1.2399,1.2431,1.23905,1.24175,19908720000.0
2009-08-12 00:00:00,1.2417,1.2437,1.23987,1.2413,13348690000.0
2009-08-12 04:00:00,1.24125,1.24245,1.2387,1.2401,8558800000.0
2009-08-12 08:00:00,1.24,1.2405,1.2376,1.2397,16581800000.0
2009-08-12 12:00:00,1.2398,1.2411,1.23745,1.2378,12876600000.0
2009-08-12 16:00:00,1.2378,1.24,1.2377,1.2387,14189200000.0
2009-08-12 20:00:00,1.23875,1.24295,1.2367,1.24275,27202190000.0
2009-08-13 00:00:00,1.2428,1.24325,1.24055,1.2414,11671300000.0
2009-08-13 04:00:00,1.2414,1.2425,1.24,1.241,4945500000.0
2009-08-13 08:00:00,1.2411,1.24565,1.241,1.2432,12010500000.0
2009-08-13 12:00:00,1.2432,1.24385,1.23795,1.239,13925300000.0
2009-08-13 16:00:00,1.239,1.2406,1.23725,1.2381,13907300000.0
2009-08-13 20:00:00,1.238,1.24255,1.2373,1.2416,6493780000.0
2009-08-14 00:00:00,1.2416,1.2428,1.23905,1.24145,11048040000.0
2009-08-14 04:00:00,1.2414,1.2427,1.2384,1.2397,8329500000.0
2009-08-14 08:00:00,1.2397,1.24075,1.2355,1.2367,11067600000.0
2009-08-14 12:00:00,1.2366,1.23735,1.22465,1.23005,14980300000.0
2009-08-14 16:00:00,1.2298,1.23125,1.2242,1.2265,18422410000.0
2009-08-14 20:00:00,1.2265,1.2293,1.2249,1.22905,18512130000.0
2009-08-16 20:00:00,1.22905,1.23017,1.2286,1.22945,406980000.0
2009-08-17 00:00:00,1.22955,1.23055,1.22535,1.2272,14035140000.0
2009-08-17 04:00:00,1.2271,1.22965,1.2247,1.22545,7278139998.0
2009-08-17 08:00:00,1.225,1.22825,1.2241,1.2265,18957800000.0
2009-08-17 12:00:00,1.2265,1.2306,1.2254,1.23025,19964600000.0
2009-08-17 16:00:00,1.2301,1.2331,1.22905,1.2296,19272980000.0
2009-08-17 20:00:00,1.22955,1.23045,1.22743,1.2288,22225580000.0
2009-08-18 00:00:00,1.22885,1.2312,1.22815,1.22935,11396860000.0
2009-08-18 04:00:00,1.22935,1.2305,1.22665,1.22975,7359140000.0
2009-08-18 08:00:00,1.22975,1.2305,1.227,1.229,16803400000.0
2009-08-18 12:00:00,1.229,1.2295,1.21985,1.2221,12648700000.0
2009-08-18 16:00:00,1.22215,1.2247,1.2212,1.2239,22797800000.0
2009-08-18 20:00:00,1.2239,1.22565,1.22278,1.2242,7657040000.0
2009-08-19 00:00:00,1.2241,1.227,1.22354,1.22595,6155970000.0
2009-08-19 04:00:00,1.226,1.2276,1.22395,1.2243,6693200000.0
2009-08-19 08:00:00,1.22445,1.22625,1.22265,1.22465,15146900000.0
2009-08-19 12:00:00,1.2245,1.2287,1.22335,1.2278,11514900000.0
2009-08-19 16:00:00,1.2279,1.23005,1.2263,1.22945,16853700000.0
2009-08-19 20:00:00,1.2294,1.23025,1.22695,1.22875,7221040000.0
2009-08-20 00:00:00,1.22875,1.23015,1.2273,1.2298,15105820000.0
2009-08-20 04:00:00,1.2294,1.23105,1.2279,1.229,6292500000.0
2009-08-20 08:00:00,1.229,1.2328,1.22745,1.2326,11168300000.0
2009-08-20 12:00:00,1.2327,1.2327,1.22795,1.22985,11248800000.0
2009-08-20 16:00:00,1.23015,1.2309,1.2278,1.22965,12994099999.0
2009-08-20 20:00:00,1.2297,1.2306,1.2258,1.2274,15825220000.0
2009-08-21 00:00:00,1.2274,1.2294,1.2235,1.22385,14868390000.0
2009-08-21 04:00:00,1.22385,1.226,1.22135,1.22475,8835200000.0
2009-08-21 08:00:00,1.22455,1.22905,1.2235,1.2271,13065500000.0
2009-08-21 12:00:00,1.22715,1.2279,1.2188,1.2217,14335600000.0
2009-08-21 16:00:00,1.22175,1.2243,1.22055,1.22215,15229500000.0
2009-08-21 20:00:00,1.22205,1.22405,1.221,1.22305,11336620000.0
2009-08-23 20:00:00,1.2219,1.22305,1.21975,1.22095,9209710000.0
2009-08-24 00:00:00,1.22095,1.2254,1.2198,1.2247,17393870000.0
2009-08-24 04:00:00,1.22475,1.22525,1.22325,1.2242,6025400000.0
2009-08-24 08:00:00,1.2242,1.22795,1.22335,1.22505,16778700000.0
2009-08-24 12:00:00,1.22495,1.2281,1.22365,1.2245,13101300000.0
2009-08-24 16:00:00,1.2245,1.2254,1.2203,1.2217,15596810000.0
2009-08-24 20:00:00,1.22185,1.22435,1.2209,1.22207,23641700000.0
2009-08-25 00:00:00,1.2233,1.22345,1.21995,1.2204,9813850000.0
2009-08-25 04:00:00,1.2204,1.22185,1.2192,1.22,11539400000.0
2009-08-25 08:00:00,1.22,1.22275,1.2192,1.22215,16664400000.0
2009-08-25 12:00:00,1.22185,1.2227,1.2198,1.22035,16225600000.0
2009-08-25 16:00:00,1.22035,1.2223,1.2189,1.22025,32295200000.0
2009-08-25 20:00:00,1.2203,1.2225,1.2184,1.21895,8623550000.0
2009-08-26 00:00:00,1.2187,1.22005,1.2176,1.2192,10933060000.0
2009-08-26 04:00:00,1.2193,1.21975,1.2166,1.21665,16027299999.0
2009-08-26 08:00:00,1.2167,1.21795,1.21565,1.2174,21673700000.0
2009-08-26 12:00:00,1.2172,1.21825,1.2134,1.21495,23892399999.0
2009-08-26 16:00:00,1.21475,1.21735,1.21425,1.2151,27133750000.0
2009-08-26 20:00:00,1.21475,1.2164,1.213,1.21402,17833170000.0
2009-08-27 00:00:00,1.2142,1.2162,1.2121,1.215,21193350000.0
2009-08-27 04:00:00,1.215,1.21985,1.21455,1.2191,11334400001.0
2009-08-27 08:00:00,1.2191,1.2222,1.21825,1.2209,16803470000.0
2009-08-27 12:00:00,1.2209,1.2237,1.2202,1.2223,22710150000.0
2009-08-27 16:00:00,1.2223,1.225,1.22135,1.2233,24244200000.0
2009-08-27 20:00:00,1.2232,1.2234,1.21865,1.22015,48593730000.0
2009-08-28 00:00:00,1.22015,1.223,1.22015,1.2223,9743650000.0
2009-08-28 04:00:00,1.2223,1.22305,1.2205,1.22085,7320900000.0
2009-08-28 08:00:00,1.2204,1.2296,1.22025,1.22885,23267500001.0
2009-08-28 12:00:00,1.22905,1.23125,1.22765,1.2283,24683600000.0
2009-08-28 16:00:00,1.22835,1.22945,1.2258,1.2275,35675749999.0
2009-08-28 20:00:00,1.2275,1.23075,1.22565,1.22705,8795460000.0
2009-08-30 20:00:00,1.22905,1.2309,1.2275,1.22945,390500000.0
2009-08-31 00:00:00,1.22945,1.23275,1.22785,1.23185,10963280000.0
2009-08-31 04:00:00,1.23175,1.2325,1.2284,1.22905,10284160000.0
2009-08-31 08:00:00,1.22905,1.2298,1.2257,1.22835,11924900000.0
2009-08-31 12:00:00,1.22845,1.2295,1.2265,1.2286,18844300000.0
2009-08-31 16:00:00,1.2286,1.23185,1.2279,1.22985,25214600000.0
2009-08-31 20:00:00,1.22985,1.23235,1.22981,1.23075,14238329999.0
2009-09-01 00:00:00,1.23075,1.2312,1.22655,1.2278,11272159999.0
2009-09-01 04:00:00,1.2278,1.2287,1.22295,1.2248,14835880000.0
2009-09-01 08:00:00,1.2247,1.22535,1.2216,1.22495,19633500000.0
2009-09-01 12:00:00,1.225,1.2285,1.22365,1.22745,17512900002.0
2009-09-01 16:00:00,1.22755,1.22845,1.2216,1.2276,34372379996.0
2009-09-01 20:00:00,1.2277,1.2291,1.22325,1.22355,11234730000.0
2009-09-02 00:00:00,1.22375,1.22925,1.22145,1.22815,13886019999.0
2009-09-02 04:00:00,1.22825,1.2324,1.2277,1.23115,13545750000.0
2009-09-02 08:00:00,1.23115,1.23295,1.2279,1.23225,18621829998.0
2009-09-02 12:00:00,1.23225,1.2392,1.23155,1.2375,21542699994.0
2009-09-02 16:00:00,1.2375,1.24135,1.23645,1.23935,22091269998.0
2009-09-02 20:00:00,1.23945,1.2414,1.23718,1.2392,22649050000.0
2009-09-03 00:00:00,1.239,1.23985,1.23665,1.2373,8130880000.0
2009-09-03 04:00:00,1.23735,1.2381,1.23465,1.23615,12221299999.0
2009-09-03 08:00:00,1.2362,1.23685,1.23435,1.23574,20043999998.0
2009-09-03 12:00:00,1.23615,1.23755,1.23265,1.2353,25624299994.0
2009-09-03 16:00:00,1.2355,1.23945,1.23505,1.2386,33271600004.0
2009-09-03 20:00:00,1.2386,1.24045,1.23645,1.2383,12954280000.0
2009-09-04 00:00:00,1.23835,1.2386,1.23435,1.2346,13467500000.0
2009-09-04 04:00:00,1.23455,1.2363,1.23265,1.23265,27421399999.0
2009-09-04 08:00:00,1.2327,1.23415,1.23,1.23265,28212899998.0
2009-09-04 12:00:00,1.23265,1.2365,1.2302,1.2357,26287999996.0
2009-09-04 16:00:00,1.2357,1.23775,1.23455,1.2364,19640920000.0
2009-09-04 20:00:00,1.23645,1.2389,1.23559,1.23805,4703940000.0
2009-09-06 20:00:00,1.23805,1.23805,1.23455,1.23575,1679680000.0
2009-09-07 00:00:00,1.23615,1.2388,1.2354,1.23685,9696580000.0
2009-09-07 04:00:00,1.23695,1.23855,1.23568,1.2374,6408100000.0
2009-09-07 08:00:00,1.2373,1.23825,1.23185,1.23415,15705799999.0
2009-09-07 12:00:00,1.2342,1.2368,1.2337,1.2358,9368400000.0
2009-09-07 16:00:00,1.2359,1.23615,1.23335,1.23455,14778300000.0
2009-09-07 20:00:00,1.23455,1.23555,1.23342,1.23475,64194740000.0
2009-09-08 00:00:00,1.2348,1.23595,1.2336,1.23385,6097380000.0
2009-09-08 04:00:00,1.23385,1.23715,1.23311,1.2369,11116299999.0
2009-09-08 08:00:00,1.23695,1.2398,1.235,1.2378,27687899999.0
2009-09-08 12:00:00,1.2378,1.2397,1.23655,1.2394,18581699998.0
2009-09-08 16:00:00,1.2393,1.2419,1.23775,1.23845,22173479999.0
2009-09-08 20:00:00,1.23855,1.2394,1.23579,1.23755,31707940000.0
2009-09-09 00:00:00,1.23755,1.2395,1.23455,1.23505,19374520000.0
2009-09-09 04:00:00,1.2352,1.2361,1.23365,1.2348,18088489999.0
2009-09-09 08:00:00,1.2348,1.2374,1.2342,1.23655,24295300002.0
2009-09-09 12:00:00,1.23655,1.2373,1.23515,1.2367,25667000002.0
2009-09-09 16:00:00,1.2368,1.2401,1.2365,1.23865,28011999999.0
2009-09-09 20:00:00,1.23875,1.24285,1.23601,1.2366,14427460000.0
2009-09-10 00:00:00,1.2366,1.23735,1.232,1.23355,13373850000.0
2009-09-10 04:00:00,1.2335,1.23525,1.23195,1.2327,6476800000.0
2009-09-10 08:00:00,1.23275,1.23705,1.23175,1.2334,18235300000.0
2009-09-10 12:00:00,1.23345,1.23445,1.23035,1.2313,19583300000.0
2009-09-10 16:00:00,1.2313,1.232,1.22525,1.22675,20103899999.0
2009-09-10 20:00:00,1.2268,1.2281,1.22564,1.2259,6754100000.0
2009-09-11 00:00:00,1.22585,1.2278,1.2249,1.2272,5459200001.0
2009-09-11 04:00:00,1.2271,1.2284,1.2261,1.22685,12986299999.0
2009-09-11 08:00:00,1.22685,1.2275,1.2237,1.22625,27561199993.0
2009-09-11 12:00:00,1.22635,1.2265,1.21975,1.2213,33418399997.0
2009-09-11 16:00:00,1.2212,1.2238,1.22055,1.22165,45073599972.0
2009-09-11 20:00:00,1.22165,1.2227,1.219,1.21935,7061800000.0
2009-09-13 20:00:00,1.2209,1.2219,1.2199,1.2204,246200000.0
2009-09-14 00:00:00,1.22055,1.2271,1.21995,1.22665,10916100000.0
2009-09-14 04:00:00,1.22675,1.22865,1.22595,1.22835,8619400000.0
2009-09-14 08:00:00,1.22795,1.2285,1.2253,1.2262,28695699996.0
2009-09-14 12:00:00,1.22625,1.2287,1.226,1.22815,25392700000.0
2009-09-14 16:00:00,1.22805,1.2299,1.227,1.2291,17708600002.0
2009-09-14 20:00:00,1.2291,1.2301,1.22675,1.2294,6444000000.0
2009-09-15 00:00:00,1.22915,1.2301,1.2272,1.2275,9508070000.0
2009-09-15 04:00:00,1.2275,1.2278,1.22516,1.22625,13009050001.0
2009-09-15 08:00:00,1.22635,1.2272,1.2243,1.2259,26523499992.0
2009-09-15 12:00:00,1.2259,1.2288,1.22505,1.2268,19839000000.0
2009-09-15 16:00:00,1.2268,1.22775,1.2245,1.2264,20386500000.0
2009-09-15 20:00:00,1.22635,1.22715,1.22305,1.2244,26879320000.0
2009-09-16 00:00:00,1.22415,1.2264,1.2238,1.22535,10114639997.0
2009-09-16 04:00:00,1.22535,1.22715,1.22485,1.2253,12259650000.0
2009-09-16 08:00:00,1.2252,1.2261,1.2209,1.22245,16560999999.0
2009-09-16 12:00:00,1.22245,1.22445,1.2215,1.22295,14740000000.0
2009-09-16 16:00:00,1.22295,1.2247,1.22235,1.22345,26460500000.0
2009-09-16 20:00:00,1.2236,1.22455,1.222,1.22265,10318580000.0
2009-09-17 00:00:00,1.22265,1.22455,1.22164,1.224,9151260000.0
2009-09-17 04:00:00,1.224,1.22615,1.22385,1.22465,11625450000.0
2009-09-17 08:00:00,1.22475,1.2265,1.2236,1.22505,24314390000.0
2009-09-17 12:00:00,1.22505,1.2278,1.2249,1.22625,21516800000.0
2009-09-17 16:00:00,1.22625,1.228,1.2261,1.22675,20775400000.0
2009-09-17 20:00:00,1.22675,1.2281,1.22505,1.22685,7929660000.0
2009-09-18 00:00:00,1.22685,1.2278,1.2238,1.224,10386640000.0
2009-09-18 04:00:00,1.22405,1.22635,1.2233,1.2255,26738000000.0
2009-09-18 08:00:00,1.2255,1.2263,1.22225,1.22315,21814700000.0
2009-09-18 12:00:00,1.22315,1.2247,1.2228,1.2235,18844200000.0
2009-09-18 16:00:00,1.22345,1.2244,1.22185,1.22345,18998400000.0
2009-09-18 20:00:00,1.22345,1.2246,1.2211,1.2219,5627000000.0
2009-09-20 20:00:00,1.22318,1.224,1.221,1.223,405200000.0
2009-09-21 00:00:00,1.2231,1.22435,1.22195,1.2242,13184410000.0
2009-09-21 04:00:00,1.22415,1.22495,1.22283,1.22385,13444700000.0
2009-09-21 08:00:00,1.22385,1.2253,1.22225,1.22395,20649800000.0
2009-09-21 12:00:00,1.224,1.2247,1.22165,1.22275,20386400000.0
2009-09-21 16:00:00,1.22285,1.22365,1.2189,1.2195,19220300000.0
2009-09-21 20:00:00,1.2196,1.2213,1.2185,1.2207,8680100000.0
2009-09-22 00:00:00,1.22085,1.2219,1.2084,1.211,14580140000.0
2009-09-22 04:00:00,1.211,1.21285,1.20996,1.21165,8398000000.0
2009-09-22 08:00:00,1.21165,1.2137,1.2096,1.2111,19233100000.0
2009-09-22 12:00:00,1.2111,1.2114,1.20805,1.20975,20035580000.0
2009-09-22 16:00:00,1.20985,1.2141,1.20915,1.2126,18457700000.0
2009-09-22 20:00:00,1.2127,1.21565,1.21025,1.2152,7598600000.0
2009-09-23 00:00:00,1.2152,1.2152,1.20095,1.2059,11729200000.0
2009-09-23 04:00:00,1.20565,1.20715,1.2045,1.2049,11952400000.0
2009-09-23 08:00:00,1.2049,1.2072,1.20445,1.20565,20190000000.0
2009-09-23 12:00:00,1.20565,1.2085,1.20355,1.2073,19434399999.0
2009-09-23 16:00:00,1.20725,1.209,1.20485,1.20625,19669400001.0
2009-09-23 20:00:00,1.2062,1.20975,1.20415,1.2064,18931940000.0
2009-09-24 00:00:00,1.2064,1.20995,1.20535,1.208,12893280000.0
2009-09-24 04:00:00,1.208,1.21135,1.2068,1.2095,19288700000.0
2009-09-24 08:00:00,1.2094,1.2108,1.2077,1.20835,21324700000.0
2009-09-24 12:00:00,1.20835,1.209,1.20425,1.2054,21581200000.0
2009-09-24 16:00:00,1.2054,1.2092,1.20315,1.20655,29812100000.0
2009-09-24 20:00:00,1.20645,1.20865,1.20475,1.20775,15669260000.0
2009-09-25 00:00:00,1.2076,1.21185,1.2076,1.2098,21205670000.0
2009-09-25 04:00:00,1.2097,1.21035,1.20525,1.20775,39656300000.0
2009-09-25 08:00:00,1.20775,1.2087,1.2065,1.20715,27539200000.0
2009-09-25 12:00:00,1.20715,1.21055,1.20645,1.2087,25767599999.0
2009-09-25 16:00:00,1.2086,1.2098,1.206,1.2068,30433839999.0
2009-09-25 20:00:00,1.20705,1.20875,1.20365,1.20465,10277700000.0
2009-09-27 20:00:00,1.2087,1.20965,1.20605,1.20735,652300000.0
2009-09-28 00:00:00,1.20735,1.20775,1.1983,1.2036,23674099999.0
2009-09-28 04:00:00,1.2036,1.20975,1.203,1.20745,15183200000.0
2009-09-28 08:00:00,1.20745,1.2117,1.2064,1.2112,21395600000.0
2009-09-28 12:00:00,1.21125,1.2161,1.2101,1.2137,25290000001.0
2009-09-28 16:00:00,1.21375,1.21675,1.2113,1.2146,25043300000.0
2009-09-28 20:00:00,1.21465,1.21895,1.2135,1.2178,9120360000.0
2009-09-29 00:00:00,1.2178,1.21832,1.2147,1.21715,8847550001.0
2009-09-29 04:00:00,1.21715,1.21785,1.2142,1.21455,9766100000.0
2009-09-29 08:00:00,1.21465,1.21605,1.21175,1.21475,24619200000.0
2009-09-29 12:00:00,1.21475,1.2207,1.2144,1.2176,35857699995.0
2009-09-29 16:00:00,1.21765,1.21875,1.21545,1.21795,33942600001.0
2009-09-29 20:00:00,1.21795,1.22035,1.2165,1.2174,10984100000.0
2009-09-30 00:00:00,1.21745,1.22145,1.21705,1.2202,10757660000.0
2009-09-30 04:00:00,1.22015,1.22105,1.2173,1.21855,11069100000.0
2009-09-30 08:00:00,1.21855,1.22385,1.2176,1.2231,27157200001.0
2009-09-30 12:00:00,1.22305,1.2237,1.2203,1.2213,34890000000.0
2009-09-30 16:00:00,1.2213,1.2219,1.2182,1.2208,33660300001.0
2009-09-30 20:00:00,1.2208,1.2225,1.21876,1.22165,13241550000.0
2009-10-01 00:00:00,1.22165,1.22305,1.22,1.22175,9937910000.0
2009-10-01 04:00:00,1.22175,1.223,1.22,1.2215,16409700000.0
2009-10-01 08:00:00,1.2215,1.2236,1.2163,1.219,35007099998.0
2009-10-01 12:00:00,1.219,1.21995,1.21565,1.21605,34918400000.0
2009-10-01 16:00:00,1.2161,1.2193,1.21565,1.21675,42531299996.0
2009-10-01 20:00:00,1.21675,1.2176,1.21045,1.21575,12013260000.0
2009-10-02 00:00:00,1.21575,1.2229,1.21465,1.22145,16902740000.0
2009-10-02 04:00:00,1.22145,1.22225,1.21815,1.2189,14699500000.0
2009-10-02 08:00:00,1.21895,1.2201,1.20985,1.21115,36384600000.0
2009-10-02 12:00:00,1.2112,1.2117,1.20305,1.20835,51287199994.0
2009-10-02 16:00:00,1.20845,1.20925,1.2053,1.20855,31414340000.0
2009-10-02 20:00:00,1.2083,1.20895,1.2045,1.20755,7939900000.0
2009-10-04 20:00:00,1.20738,1.20905,1.20575,1.20695,772800000.0
2009-10-05 00:00:00,1.20695,1.216,1.2066,1.2112,17047860000.0
2009-10-05 04:00:00,1.2112,1.21435,1.2108,1.2135,17654100000.0
2009-10-05 08:00:00,1.2135,1.2166,1.2121,1.21455,25359400000.0
2009-10-05 12:00:00,1.2145,1.21545,1.2104,1.2116,32172400000.0
2009-10-05 16:00:00,1.21155,1.2125,1.20275,1.2031,30520100000.0
2009-10-05 20:00:00,1.20315,1.20475,1.19875,1.20061,11135160000.0
2009-10-06 00:00:00,1.19984,1.20345,1.19515,1.1975,12150239999.0
2009-10-06 04:00:00,1.19755,1.20775,1.1932,1.2064,25714300000.0
2009-10-06 08:00:00,1.2064,1.2095,1.2036,1.20735,26519300000.0
2009-10-06 12:00:00,1.2072,1.2106,1.206,1.20955,23613100000.0
2009-10-06 16:00:00,1.20955,1.2142,1.2078,1.2132,28734900000.0
2009-10-06 20:00:00,1.2133,1.215,1.21085,1.2114,8577200000.0
2009-10-07 00:00:00,1.2114,1.21185,1.2081,1.21085,16731800000.0
2009-10-07 04:00:00,1.21075,1.21195,1.2097,1.21095,16562200000.0
2009-10-07 08:00:00,1.21095,1.21475,1.208,1.2095,31547400000.0
2009-10-07 12:00:00,1.2094,1.2146,1.209,1.2122,42217699997.0
2009-10-07 16:00:00,1.2122,1.2124,1.20945,1.21135,31636000000.0
2009-10-07 20:00:00,1.21135,1.212,1.20722,1.2081,10090000000.0
2009-10-08 00:00:00,1.2081,1.21885,1.20585,1.2181,16224700000.0
2009-10-08 04:00:00,1.21795,1.2196,1.2172,1.21775,14947300000.0
2009-10-08 08:00:00,1.21785,1.22365,1.2178,1.22255,35452200001.0
2009-10-08 12:00:00,1.22255,1.22285,1.21975,1.2217,38039300000.0
2009-10-08 16:00:00,1.22175,1.22225,1.2173,1.21945,39846299998.0
2009-10-08 20:00:00,1.2195,1.22175,1.21775,1.22065,9755800000.0
2009-10-09 00:00:00,1.22055,1.22225,1.21885,1.2199,12770899998.0
2009-10-09 04:00:00,1.2199,1.22375,1.21964,1.22165,16021800002.0
2009-10-09 08:00:00,1.2218,1.22745,1.22075,1.22535,32791400000.0
2009-10-09 12:00:00,1.2253,1.2324,1.2242,1.23085,47955200000.0
2009-10-09 16:00:00,1.2309,1.23415,1.2296,1.23175,32565299999.0
2009-10-09 20:00:00,1.23175,1.23255,1.22785,1.22905,6727700000.0
2009-10-11 20:00:00,1.23083,1.2311,1.22875,1.2311,1763300000.0
2009-10-12 00:00:00,1.231,1.2379,1.2306,1.237,11662500000.0
2009-10-12 04:00:00,1.2371,1.2427,1.2355,1.23675,11341600000.0
2009-10-12 08:00:00,1.23675,1.2398,1.23345,1.23445,37457900000.0
2009-10-12 12:00:00,1.2345,1.23565,1.23255,1.2335,36838200000.0
2009-10-12 16:00:00,1.2335,1.23495,1.23105,1.234,18663800000.0
2009-10-12 20:00:00,1.23425,1.2375,1.2299,1.23135,7635300000.0
2009-10-13 00:00:00,1.2314,1.2317,1.2278,1.2297,12533700001.0
2009-10-13 04:00:00,1.22975,1.23185,1.2278,1.22795,14572400000.0
2009-10-13 08:00:00,1.2279,1.2355,1.2258,1.23015,35899060001.0
2009-10-13 12:00:00,1.23015,1.23495,1.2293,1.23395,40095550000.0
2009-10-13 16:00:00,1.23405,1.2358,1.23165,1.23355,33525999999.0
2009-10-13 20:00:00,1.23355,1.2345,1.22655,1.22885,12723070000.0
2009-10-14 00:00:00,1.2288,1.2325,1.2268,1.231,15924100000.0
2009-10-14 04:00:00,1.2309,1.23425,1.2298,1.2323,17547960005.0
2009-10-14 08:00:00,1.23225,1.23345,1.2307,1.23175,38823900000.0
2009-10-14 12:00:00,1.23175,1.2388,1.23125,1.23605,34536500000.0
2009-10-14 16:00:00,1.2361,1.2389,1.23545,1.238,31539400000.0
2009-10-14 20:00:00,1.238,1.23915,1.2283,1.2299,7923500000.0
2009-10-15 00:00:00,1.2299,1.2337,1.22965,1.2314,16942900001.0
2009-10-15 04:00:00,1.23145,1.23405,1.22865,1.2317,16566599995.0
2009-10-15 08:00:00,1.23175,1.23455,1.23045,1.23215,38822200000.0
2009-10-15 12:00:00,1.2322,1.23715,1.2303,1.23415,46995700000.0
2009-10-15 16:00:00,1.23425,1.23925,1.2324,1.23735,30639800000.0
2009-10-15 20:00:00,1.23735,1.2384,1.2346,1.23525,9804800000.0
2009-10-16 00:00:00,1.23525,1.23775,1.2326,1.23685,15846800000.0
2009-10-16 04:00:00,1.23685,1.23885,1.23595,1.2383,19859400001.0
2009-10-16 08:00:00,1.23835,1.24015,1.23745,1.23815,37463700000.0
2009-10-16 12:00:00,1.2379,1.2421,1.2376,1.24115,50298200002.0
2009-10-16 16:00:00,1.24105,1.24175,1.2376,1.2401,33457499997.0
2009-10-16 20:00:00,1.2401,1.24095,1.23585,1.23585,6682700000.0
2009-10-18 20:00:00,1.239,1.2398,1.23565,1.23785,651300000.0
2009-10-19 00:00:00,1.23795,1.23835,1.2324,1.23425,17385100000.0
2009-10-19 04:00:00,1.23425,1.2364,1.23025,1.2327,12175300000.0
2009-10-19 08:00:00,1.2327,1.2341,1.2302,1.23265,37787699996.0
2009-10-19 12:00:00,1.23265,1.23545,1.23225,1.2345,40258199994.0
2009-10-19 16:00:00,1.2345,1.23515,1.22775,1.23015,36771900000.0
2009-10-19 20:00:00,1.23015,1.23135,1.2253,1.2275,10272900000.0
2009-10-20 00:00:00,1.2275,1.2318,1.22635,1.2303,12636850000.0
2009-10-20 04:00:00,1.2303,1.233,1.2287,1.23175,10500899999.0
2009-10-20 08:00:00,1.23175,1.2328,1.22755,1.23155,36786899990.0
2009-10-20 12:00:00,1.2316,1.2323,1.22865,1.2301,40540800005.0
2009-10-20 16:00:00,1.23005,1.2355,1.23,1.23235,33987599996.0
2009-10-20 20:00:00,1.23235,1.23405,1.23045,1.2319,8624900000.0
2009-10-21 00:00:00,1.2319,1.23545,1.2291,1.2313,12676000000.0
2009-10-21 04:00:00,1.2313,1.23185,1.22884,1.22895,11713700000.0
2009-10-21 08:00:00,1.22895,1.22955,1.22255,1.2243,38024240000.0
2009-10-21 12:00:00,1.2243,1.229,1.2236,1.229,47558999992.0
2009-10-21 16:00:00,1.2289,1.22945,1.2211,1.2218,39268299996.0
2009-10-21 20:00:00,1.2218,1.2222,1.21905,1.222,17037000000.0
2009-10-22 00:00:00,1.222,1.2258,1.2208,1.2238,10221700000.0
2009-10-22 04:00:00,1.2237,1.23055,1.22205,1.22435,17930000000.0
2009-10-22 08:00:00,1.2246,1.2265,1.22135,1.2243,40714699998.0
2009-10-22 12:00:00,1.2243,1.22465,1.222,1.22295,37149399999.0
2009-10-22 16:00:00,1.2229,1.22465,1.22095,1.22415,31630599999.0
2009-10-22 20:00:00,1.22415,1.22445,1.21975,1.22255,10846300000.0
2009-10-23 00:00:00,1.2225,1.22525,1.22144,1.22465,9320040000.0
2009-10-23 04:00:00,1.22465,1.22715,1.2224,1.2241,13976000000.0
2009-10-23 08:00:00,1.2241,1.22755,1.22285,1.22445,34218000000.0
2009-10-23 12:00:00,1.22445,1.2254,1.2222,1.223,34098499999.0
2009-10-23 16:00:00,1.22305,1.22575,1.2218,1.22245,40407400000.0
2009-10-23 20:00:00,1.22245,1.2238,1.22045,1.2213,11548200000.0
2009-10-25 20:00:00,1.22035,1.22159,1.21845,1.21855,1224300000.0
2009-10-26 00:00:00,1.21865,1.22665,1.21865,1.22615,14635400000.0
2009-10-26 04:00:00,1.22605,1.2265,1.22398,1.2263,20669300000.0
2009-10-26 08:00:00,1.22625,1.22705,1.2231,1.22615,26916900000.0
2009-10-26 12:00:00,1.22615,1.22715,1.2246,1.2259,30804500001.0
2009-10-26 16:00:00,1.22585,1.2291,1.22305,1.22415,49261899994.0
2009-10-26 20:00:00,1.22415,1.22615,1.2221,1.2255,23472400000.0
2009-10-27 00:00:00,1.2255,1.22955,1.22495,1.2278,10446400000.0
2009-10-27 04:00:00,1.22815,1.23,1.22655,1.2272,12654200000.0
2009-10-27 08:00:00,1.2271,1.22885,1.2242,1.22645,32110499998.0
2009-10-27 12:00:00,1.22645,1.2299,1.2249,1.2298,44641399996.0
2009-10-27 16:00:00,1.2297,1.23265,1.227,1.22945,47075599995.0
2009-10-27 20:00:00,1.22935,1.23255,1.2281,1.23235,12234900000.0
2009-10-28 00:00:00,1.23235,1.23305,1.2275,1.2316,17155800000.0
2009-10-28 04:00:00,1.2317,1.2323,1.22765,1.231,14832600000.0
2009-10-28 08:00:00,1.231,1.2334,1.229,1.23035,33651900001.0
2009-10-28 12:00:00,1.23035,1.2341,1.2294,1.23365,53385799996.0
2009-10-28 16:00:00,1.23285,1.2346,1.2292,1.2328,48460499998.0
2009-10-28 20:00:00,1.2328,1.2465,1.23065,1.2445,16520300000.0
2009-10-29 00:00:00,1.2445,1.2515,1.2445,1.24765,13037100000.0
2009-10-29 04:00:00,1.2477,1.25135,1.24725,1.25005,11101700000.0
2009-10-29 08:00:00,1.25005,1.25035,1.2422,1.24555,41443599997.0
2009-10-29 12:00:00,1.24555,1.24875,1.244,1.247,45218999994.0
2009-10-29 16:00:00,1.24695,1.25,1.2452,1.24625,42819699999.0
2009-10-29 20:00:00,1.24565,1.25075,1.2453,1.24975,10592600000.0
2009-10-30 00:00:00,1.2498,1.25435,1.24895,1.2498,12529600000.0
2009-10-30 04:00:00,1.2497,1.25185,1.24905,1.2512,10381000000.0
2009-10-30 08:00:00,1.2512,1.25495,1.2484,1.2503,30960699999.0
2009-10-30 12:00:00,1.25035,1.2534,1.2482,1.24865,29863599998.0
2009-10-30 16:00:00,1.24855,1.25455,1.24785,1.25325,30636299999.0
2009-10-30 20:00:00,1.25305,1.2551,1.25025,1.2519,13656500000.0
2009-11-02 00:00:00,1.25395,1.2593,1.2503,1.25545,18813800000.0
2009-11-02 04:00:00,1.25555,1.25705,1.2498,1.2539,24737200000.0
2009-11-02 08:00:00,1.25395,1.25675,1.2516,1.2555,36587300000.0
2009-11-02 12:00:00,1.25545,1.25795,1.25525,1.25765,30736899995.0
2009-11-02 16:00:00,1.25765,1.2598,1.25455,1.25975,53568579999.0
2009-11-02 20:00:00,1.2595,1.25995,1.256,1.2579,22227430000.0
2009-11-03 00:00:00,1.2579,1.2586,1.25445,1.2558,14927690000.0
2009-11-03 04:00:00,1.25595,1.25765,1.24795,1.24955,20542770000.0
2009-11-03 08:00:00,1.24955,1.25565,1.2485,1.25395,42650899995.0
2009-11-03 12:00:00,1.25395,1.2572,1.253,1.2554,42252600000.0
2009-11-03 16:00:00,1.2554,1.2571,1.2497,1.25305,49704060003.0
2009-11-03 20:00:00,1.25305,1.25365,1.2485,1.25085,29081070000.0
2009-11-04 00:00:00,1.25055,1.2546,1.2476,1.25425,17768099999.0
2009-11-04 04:00:00,1.25425,1.25535,1.25095,1.25265,9365630000.0
2009-11-04 08:00:00,1.25255,1.25445,1.2501,1.25185,32081620000.0
2009-11-04 12:00:00,1.2518,1.25445,1.2507,1.2514,30476900001.0
2009-11-04 16:00:00,1.2514,1.25695,1.2513,1.253,42186360007.0
2009-11-04 20:00:00,1.25305,1.26023,1.2481,1.25555,27190619999.0
2009-11-05 00:00:00,1.25575,1.26275,1.25575,1.26005,12446740000.0
2009-11-05 04:00:00,1.26005,1.2613,1.2566,1.2575,12945380000.0
2009-11-05 08:00:00,1.2575,1.2617,1.2575,1.26075,21781600000.0
2009-11-05 12:00:00,1.26075,1.263,1.2581,1.2604,18735900000.0
2009-11-05 16:00:00,1.2604,1.26445,1.25985,1.26275,31804499997.0
2009-11-05 20:00:00,1.2628,1.263,1.26005,1.26135,10756940000.0
2009-11-06 00:00:00,1.26135,1.26635,1.26005,1.2657,16239440000.0
2009-11-06 04:00:00,1.2657,1.2664,1.26355,1.2643,10356800000.0
2009-11-06 08:00:00,1.2643,1.2649,1.26005,1.2633,20472129997.0
2009-11-06 12:00:00,1.2633,1.26675,1.2622,1.26525,26759799995.0
2009-11-06 16:00:00,1.26525,1.26695,1.2632,1.2639,37232099997.0
2009-11-06 20:00:00,1.26385,1.267,1.26254,1.26637,11471800000.0
2009-11-09 00:00:00,1.25445,1.25965,1.2514,1.25925,17908600001.0
2009-11-09 04:00:00,1.2592,1.2595,1.25415,1.2549,15112800000.0
2009-11-09 08:00:00,1.2549,1.25845,1.2545,1.2579,26592100000.0
2009-11-09 12:00:00,1.2579,1.25905,1.2534,1.256,35484179999.0
2009-11-09 16:00:00,1.25605,1.25705,1.2534,1.2543,49256119987.0
2009-11-09 20:00:00,1.2543,1.2545,1.24955,1.2505,10275680000.0
2009-11-10 00:00:00,1.25001,1.2547,1.24815,1.2534,19267400000.0
2009-11-10 04:00:00,1.2534,1.25475,1.2522,1.2525,14572060000.0
2009-11-10 08:00:00,1.2524,1.25545,1.2512,1.2516,20294729999.0
2009-11-10 12:00:00,1.2516,1.25295,1.2504,1.25205,33928730002.0
2009-11-10 16:00:00,1.25195,1.25395,1.2504,1.25215,36866600003.0
2009-11-10 20:00:00,1.2521,1.25505,1.2509,1.25095,9498800000.0
2009-11-11 00:00:00,1.25095,1.2556,1.25035,1.2525,17336979999.0
2009-11-11 04:00:00,1.2525,1.2561,1.2522,1.2545,30477950000.0
2009-11-11 08:00:00,1.2544,1.25675,1.2537,1.25585,23778299998.0
2009-11-11 12:00:00,1.2557,1.2571,1.25465,1.2565,24041600000.0
2009-11-11 16:00:00,1.2565,1.257,1.25435,1.25535,29060250002.0
2009-11-11 20:00:00,1.2555,1.25885,1.25475,1.25785,10434600000.0
2009-11-12 00:00:00,1.25765,1.26215,1.2551,1.2619,17660690000.0
2009-11-12 04:00:00,1.26195,1.2631,1.26015,1.26075,8440480000.0
2009-11-12 08:00:00,1.2606,1.2641,1.26015,1.2631,21851949999.0
2009-11-12 12:00:00,1.2631,1.2644,1.26175,1.2629,22245999999.0
2009-11-12 16:00:00,1.26285,1.26385,1.26,1.2601,38019939999.0
2009-11-12 20:00:00,1.2601,1.26095,1.2581,1.2596,12360880000.0
2009-11-13 00:00:00,1.2595,1.26345,1.25869,1.26275,23930700000.0
2009-11-13 04:00:00,1.2627,1.2631,1.2612,1.2623,10292000000.0
2009-11-13 08:00:00,1.26225,1.2635,1.25935,1.26145,19068799998.0
2009-11-13 12:00:00,1.26145,1.26145,1.25755,1.2581,14979620001.0
2009-11-13 16:00:00,1.2581,1.25945,1.2537,1.25525,31552679999.0
2009-11-13 20:00:00,1.2552,1.2563,1.25226,1.254,8496960000.0
2009-11-16 00:00:00,1.25705,1.26005,1.25574,1.2568,14290580000.0
2009-11-16 04:00:00,1.2567,1.2577,1.25585,1.2562,22110120000.0
2009-11-16 08:00:00,1.2562,1.25765,1.2541,1.25565,16090400000.0
2009-11-16 12:00:00,1.25565,1.25665,1.2541,1.25625,14422600000.0
2009-11-16 16:00:00,1.2562,1.25695,1.253,1.25385,17788900000.0
2009-11-16 20:00:00,1.25395,1.2541,1.2491,1.25115,10300150000.0
2009-11-17 00:00:00,1.25115,1.2523,1.24755,1.24845,16330300000.0
2009-11-17 04:00:00,1.24855,1.24975,1.2476,1.24815,9795800000.0
2009-11-17 08:00:00,1.24815,1.2492,1.2441,1.24435,16279600000.0
2009-11-17 12:00:00,1.24445,1.2467,1.24415,1.24605,25183499999.0
2009-11-17 16:00:00,1.2461,1.24815,1.24485,1.24625,31595399998.0
2009-11-17 20:00:00,1.24625,1.24865,1.2454,1.24815,9006800000.0
2009-11-18 00:00:00,1.2474,1.2489,1.24633,1.2472,16755100000.0
2009-11-18 04:00:00,1.2472,1.24785,1.2459,1.24685,8692800000.0
2009-11-18 08:00:00,1.2468,1.2486,1.24625,1.24655,16397399998.0
2009-11-18 12:00:00,1.24655,1.247,1.24495,1.24585,12754099999.0
2009-11-18 16:00:00,1.24595,1.24725,1.2452,1.24625,27042999999.0
2009-11-18 20:00:00,1.24625,1.24675,1.24403,1.245,11410900000.0
2009-11-19 00:00:00,1.2442,1.24915,1.2442,1.2488,29952400000.0
2009-11-19 04:00:00,1.24875,1.25325,1.2483,1.25295,21446100000.0
2009-11-19 08:00:00,1.253,1.25725,1.252,1.2555,24252900001.0
2009-11-19 12:00:00,1.2555,1.25915,1.25415,1.2564,22000800000.0
2009-11-19 16:00:00,1.2564,1.25745,1.2549,1.25625,33720199998.0
2009-11-19 20:00:00,1.25625,1.25775,1.25525,1.2555,7488580000.0
2009-11-20 00:00:00,1.2557,1.26035,1.25481,1.2592,23247350000.0
2009-11-20 04:00:00,1.25915,1.262,1.25785,1.25795,24948480000.0
2009-11-20 08:00:00,1.25795,1.25975,1.2572,1.25825,33641480001.0
2009-11-20 12:00:00,1.25825,1.2601,1.2572,1.25865,36496450002.0
2009-11-20 16:00:00,1.2587,1.26395,1.2572,1.26365,43857400001.0
2009-11-20 20:00:00,1.26355,1.26415,1.26005,1.262,8945500000.0
2009-11-23 00:00:00,1.2622,1.2671,1.26075,1.26585,25809229999.0
2009-11-23 04:00:00,1.2659,1.26835,1.26195,1.26215,32552770000.0
2009-11-23 08:00:00,1.26215,1.26515,1.26025,1.26035,25118799996.0
2009-11-23 12:00:00,1.26035,1.2608,1.2584,1.26025,15458800000.0
2009-11-23 16:00:00,1.2603,1.26105,1.25855,1.2598,25758200000.0
2009-11-23 20:00:00,1.25985,1.26125,1.25935,1.26055,6587500000.0
2009-11-24 00:00:00,1.26035,1.2655,1.26035,1.26515,10508799999.0
2009-11-24 04:00:00,1.26505,1.26525,1.26225,1.2629,9973000000.0
2009-11-24 08:00:00,1.2629,1.26535,1.26225,1.26445,23198100000.0
2009-11-24 12:00:00,1.26435,1.26575,1.263,1.26425,22387200001.0
2009-11-24 16:00:00,1.2642,1.26735,1.26325,1.26655,32642400000.0
2009-11-24 20:00:00,1.26645,1.26855,1.2659,1.2659,8020510000.0
2009-11-25 00:00:00,1.2659,1.27225,1.2659,1.27085,11191630000.0
2009-11-25 04:00:00,1.2708,1.27125,1.2697,1.2704,10417800000.0
2009-11-25 08:00:00,1.27045,1.2713,1.26675,1.2695,15143020000.0
2009-11-25 12:00:00,1.2696,1.2724,1.2682,1.2721,21387600000.0
2009-11-25 16:00:00,1.2721,1.2742,1.2713,1.2738,25477000000.0
2009-11-25 20:00:00,1.2737,1.27645,1.2715,1.2715,11620090000.0
2009-11-26 00:00:00,1.2715,1.27585,1.27013,1.27405,13000120000.0
2009-11-26 04:00:00,1.27405,1.2763,1.27225,1.27385,15142089999.0
2009-11-26 08:00:00,1.27385,1.2762,1.27325,1.27415,28057399996.0
2009-11-26 12:00:00,1.27415,1.27665,1.27335,1.2755,18228999997.0
2009-11-26 16:00:00,1.2753,1.27725,1.27405,1.27585,19911340003.0
2009-11-26 20:00:00,1.27585,1.27725,1.27307,1.27505,5567890000.0
2009-11-27 00:00:00,1.27605,1.2787,1.27198,1.27225,21057979999.0
2009-11-27 04:00:00,1.27225,1.27445,1.2685,1.2716,21765700000.0
2009-11-27 08:00:00,1.27165,1.2739,1.26945,1.27055,27537140000.0
2009-11-27 12:00:00,1.27055,1.2781,1.27005,1.27645,25481100000.0
2009-11-27 16:00:00,1.27635,1.2818,1.2749,1.27755,30071980000.0
2009-11-27 20:00:00,1.27755,1.2796,1.27413,1.2755,16385320000.0
2009-11-30 00:00:00,1.2781,1.27935,1.2719,1.27255,23045070000.0
2009-11-30 04:00:00,1.27245,1.27605,1.27175,1.27445,22552900000.0
2009-11-30 08:00:00,1.27445,1.2786,1.27395,1.2778,32868800000.0
2009-11-30 12:00:00,1.27785,1.279,1.2751,1.27695,34869770000.0
2009-11-30 16:00:00,1.27695,1.28035,1.2762,1.2796,42095300000.0
2009-11-30 20:00:00,1.2797,1.28095,1.2779,1.2781,11090520000.0
2009-12-01 00:00:00,1.2781,1.28045,1.27555,1.2795,17033640000.0
2009-12-01 04:00:00,1.2795,1.2809,1.2688,1.27115,22853179999.0
2009-12-01 08:00:00,1.27115,1.2736,1.26945,1.27065,34300799998.0
2009-12-01 12:00:00,1.27065,1.27125,1.2662,1.26905,21687600000.0
2009-12-01 16:00:00,1.26905,1.27105,1.26815,1.2691,42355399993.0
2009-12-01 20:00:00,1.2691,1.27445,1.2687,1.27285,12037000000.0
2009-12-02 00:00:00,1.27215,1.27585,1.27215,1.27535,12820200000.0
2009-12-02 04:00:00,1.2754,1.2756,1.27365,1.27375,12653399994.0
2009-12-02 08:00:00,1.2738,1.275,1.27245,1.27425,27987199984.0
2009-12-02 12:00:00,1.2742,1.2771,1.2731,1.27595,26247999994.0
2009-12-02 16:00:00,1.27585,1.2803,1.27385,1.2799,40808140001.0
2009-12-02 20:00:00,1.27995,1.2819,1.27885,1.2796,9263140000.0
2009-12-03 00:00:00,1.2796,1.2813,1.27743,1.27945,24270260000.0
2009-12-03 04:00:00,1.27945,1.2798,1.27677,1.2787,20502900000.0
2009-12-03 08:00:00,1.2787,1.28185,1.27655,1.281,26720880000.0
2009-12-03 12:00:00,1.281,1.28385,1.28005,1.28335,26925400001.0
2009-12-03 16:00:00,1.2833,1.284,1.2805,1.2806,32920369997.0
2009-12-03 20:00:00,1.2806,1.2806,1.2787,1.27935,16076360000.0
2009-12-04 00:00:00,1.2795,1.28045,1.2775,1.27775,16054999999.0
2009-12-04 04:00:00,1.27775,1.2793,1.27723,1.27865,7943900000.0
2009-12-04 08:00:00,1.2786,1.2792,1.2762,1.27745,18086800000.0
2009-12-04 12:00:00,1.27745,1.2801,1.27525,1.27935,22681299997.0
2009-12-04 16:00:00,1.27935,1.2795,1.27535,1.27585,48443579999.0
2009-12-04 20:00:00,1.27595,1.2787,1.27405,1.27465,16125100000.0
2009-12-07 00:00:00,1.27365,1.27815,1.27285,1.2748,32288280002.0
2009-12-07 04:00:00,1.27465,1.2765,1.27455,1.27545,35190600000.0
2009-12-07 08:00:00,1.27545,1.27975,1.27525,1.27855,34604500000.0
2009-12-07 12:00:00,1.2786,1.2811,1.278,1.2802,26468600000.0
2009-12-07 16:00:00,1.2803,1.2812,1.27855,1.279,46373720000.0
2009-12-07 20:00:00,1.27875,1.2809,1.27836,1.27875,11969259999.0
2009-12-08 00:00:00,1.27872,1.28,1.27705,1.27785,12338780002.0
2009-12-08 04:00:00,1.27795,1.2794,1.27673,1.27885,13739999999.0
2009-12-08 08:00:00,1.27885,1.27945,1.27635,1.27665,35196229999.0
2009-12-08 12:00:00,1.2766,1.2806,1.2763,1.27925,40435100000.0
2009-12-08 16:00:00,1.27915,1.28025,1.27715,1.27865,34442200000.0
2009-12-08 20:00:00,1.27845,1.27945,1.2766,1.27765,13143300000.0
2009-12-09 00:00:00,1.2773,1.27995,1.27675,1.2781,27675100000.0
2009-12-09 04:00:00,1.27815,1.28,1.27755,1.27915,20771100001.0
2009-12-09 08:00:00,1.27915,1.2794,1.27595,1.27675,30863350000.0
2009-12-09 12:00:00,1.2767,1.2775,1.275,1.27605,28089799999.0
2009-12-09 16:00:00,1.27585,1.27655,1.2726,1.2733,28151300000.0
2009-12-09 20:00:00,1.2733,1.27535,1.26125,1.26325,14298780000.0
2009-12-10 00:00:00,1.26325,1.26515,1.2565,1.26265,15739700001.0
2009-12-10 04:00:00,1.26265,1.26485,1.26085,1.26095,10273990001.0
2009-12-10 08:00:00,1.26095,1.26265,1.25555,1.25685,16977800000.0
2009-12-10 12:00:00,1.25705,1.26015,1.2566,1.2595,17486200000.0
2009-12-10 16:00:00,1.2595,1.26,1.25375,1.25525,30729400000.0
2009-12-10 20:00:00,1.25525,1.2597,1.25455,1.2568,8845600000.0
2009-12-11 00:00:00,1.25685,1.26005,1.25625,1.2599,12052700000.0
2009-12-11 04:00:00,1.25995,1.261,1.25915,1.2598,24811800001.0
2009-12-11 08:00:00,1.2599,1.26135,1.258,1.2601,22369800000.0
2009-12-11 12:00:00,1.26005,1.2619,1.2599,1.2606,19685200000.0
2009-12-11 16:00:00,1.26065,1.26145,1.25795,1.25945,36033400000.0
2009-12-11 20:00:00,1.2595,1.25975,1.2553,1.25785,6966800000.0
2009-12-14 00:00:00,1.25558,1.25805,1.2513,1.2524,11726150000.0
2009-12-14 04:00:00,1.25245,1.25625,1.25185,1.25435,22727400000.0
2009-12-14 08:00:00,1.2543,1.2573,1.254,1.25485,20157900000.0
2009-12-14 12:00:00,1.25495,1.2573,1.25475,1.25625,24179799999.0
2009-12-14 16:00:00,1.2563,1.25795,1.25535,1.25775,26503600000.0
2009-12-14 20:00:00,1.2578,1.2602,1.257,1.25905,6088400000.0
2009-12-15 00:00:00,1.25905,1.2605,1.25685,1.25735,8359200000.0
2009-12-15 04:00:00,1.25735,1.2582,1.25675,1.2571,7767500000.0
2009-12-15 08:00:00,1.2572,1.25835,1.2558,1.25665,22422500002.0
2009-12-15 12:00:00,1.25655,1.2583,1.25541,1.2579,33057999991.0
2009-12-15 16:00:00,1.25795,1.25825,1.25485,1.25485,26019900001.0
2009-12-15 20:00:00,1.25485,1.25685,1.2532,1.25495,6967500000.0
2009-12-16 00:00:00,1.25495,1.25635,1.25025,1.25135,14954800000.0
2009-12-16 04:00:00,1.25135,1.25305,1.24985,1.25155,18371800000.0
2009-12-16 08:00:00,1.25165,1.2533,1.25075,1.25105,30099999995.0
2009-12-16 12:00:00,1.25095,1.2524,1.2487,1.24965,22675499988.0
2009-12-16 16:00:00,1.24965,1.2499,1.2467,1.24845,18199300001.0
2009-12-16 20:00:00,1.24845,1.2502,1.24615,1.24865,11602000000.0
2009-12-17 00:00:00,1.24825,1.2512,1.24825,1.24975,15545099999.0
2009-12-17 04:00:00,1.2498,1.2539,1.2476,1.2484,44124760000.0
2009-12-17 08:00:00,1.2482,1.2516,1.2479,1.25005,37796099999.0
2009-12-17 12:00:00,1.25005,1.2505,1.24605,1.24635,18122400001.0
2009-12-17 16:00:00,1.2463,1.2495,1.24465,1.2489,24725179995.0
2009-12-17 20:00:00,1.24885,1.2496,1.2449,1.24745,6241800000.0
2009-12-18 00:00:00,1.24775,1.24935,1.2448,1.24865,14278699998.0
2009-12-18 04:00:00,1.24885,1.2495,1.2471,1.2485,13747299996.0
2009-12-18 08:00:00,1.24865,1.2496,1.2476,1.24905,30142899984.0
2009-12-18 12:00:00,1.24895,1.25375,1.24865,1.25155,29401500000.0
2009-12-18 16:00:00,1.25155,1.254,1.2496,1.25135,24863500000.0
2009-12-18 20:00:00,1.2513,1.2529,1.24815,1.24885,8812500000.0
2009-12-21 00:00:00,1.2521,1.25275,1.24905,1.25095,11537800000.0
2009-12-21 04:00:00,1.25095,1.25205,1.2478,1.2481,12503799999.0
2009-12-21 08:00:00,1.24825,1.2488,1.2457,1.2478,22657800000.0
2009-12-21 12:00:00,1.24785,1.2489,1.24675,1.24755,21267399999.0
2009-12-21 16:00:00,1.24755,1.2479,1.24535,1.2468,17922300001.0
2009-12-21 20:00:00,1.24675,1.2509,1.24645,1.249,7205340000.0
2009-12-22 00:00:00,1.249,1.24995,1.2473,1.2481,10968810000.0
2009-12-22 04:00:00,1.2481,1.25015,1.24605,1.24905,10681300000.0
2009-12-22 08:00:00,1.24905,1.25005,1.2467,1.2472,29440299998.0
2009-12-22 12:00:00,1.2471,1.2491,1.24605,1.24765,25022399999.0
2009-12-22 16:00:00,1.24765,1.25065,1.2472,1.2489,30005399999.0
2009-12-22 20:00:00,1.24885,1.2522,1.2459,1.2506,7983370000.0
2009-12-23 00:00:00,1.2504,1.2546,1.2504,1.25345,11659110000.0
2009-12-23 04:00:00,1.25345,1.2545,1.25162,1.25285,12592579998.0
2009-12-23 08:00:00,1.2528,1.2535,1.2497,1.25,25896319999.0
2009-12-23 12:00:00,1.25,1.25195,1.249,1.2502,19118300002.0
2009-12-23 16:00:00,1.2502,1.2521,1.2475,1.2483,19648200000.0
2009-12-23 20:00:00,1.2483,1.24935,1.24673,1.24785,5241600000.0
2009-12-24 00:00:00,1.24785,1.2501,1.2465,1.24905,30298700000.0
2009-12-24 04:00:00,1.249,1.2505,1.24823,1.24905,11934799998.0
2009-12-24 08:00:00,1.24905,1.2516,1.24798,1.25085,23550800000.0
2009-12-24 12:00:00,1.25095,1.2526,1.2498,1.25145,32698500000.0
2009-12-24 16:00:00,1.25125,1.25305,1.2504,1.2517,38440380000.0
2009-12-24 20:00:00,1.2518,1.25215,1.2477,1.24933,3966720000.0
2009-12-25 00:00:00,1.2491,1.25127,1.24458,1.24851,13654010000.0
2009-12-25 04:00:00,1.24872,1.25054,1.24612,1.2501,9106759999.0
2009-12-25 08:00:00,1.24963,1.25324,1.24708,1.25096,11908460000.0
2009-12-25 12:00:00,1.24901,1.25183,1.24855,1.25095,7015240000.0
2009-12-25 16:00:00,1.25214,1.25214,1.24858,1.24909,7884560000.0
2009-12-25 20:00:00,1.249,1.25154,1.24854,1.25102,4726480000.0
2009-12-28 00:00:00,1.252,1.25275,1.24953,1.252,15878729999.0
2009-12-28 04:00:00,1.252,1.25395,1.2509,1.2522,9622200000.0
2009-12-28 08:00:00,1.25225,1.25405,1.2503,1.2533,17667000000.0
2009-12-28 12:00:00,1.2531,1.254,1.25115,1.2514,20213770000.0
2009-12-28 16:00:00,1.2515,1.25355,1.25065,1.2518,15582800000.0
2009-12-28 20:00:00,1.2518,1.253,1.24997,1.2522,8289940000.0
2009-12-29 00:00:00,1.252,1.2533,1.25015,1.25255,6491520000.0
2009-12-29 04:00:00,1.25255,1.25445,1.25125,1.25395,11604400000.0
2009-12-29 08:00:00,1.25395,1.25525,1.2524,1.25285,18009850000.0
2009-12-29 12:00:00,1.25285,1.2538,1.24705,1.248,19405720001.0
2009-12-29 16:00:00,1.2479,1.24855,1.24515,1.2465,27652599999.0
2009-12-29 20:00:00,1.2465,1.24685,1.2425,1.24625,10213800000.0
2009-12-30 00:00:00,1.24605,1.2487,1.2445,1.24665,11469700000.0
2009-12-30 04:00:00,1.24665,1.24695,1.24485,1.24585,5513100000.0
2009-12-30 08:00:00,1.246,1.24725,1.2413,1.24295,10719700000.0
2009-12-30 12:00:00,1.243,1.24555,1.2425,1.2439,16804500000.0
2009-12-30 16:00:00,1.2439,1.24635,1.2382,1.23935,16102720000.0
2009-12-30 20:00:00,1.23935,1.2401,1.23632,1.2382,5309900000.0
2009-12-31 00:00:00,1.2382,1.23825,1.2379,1.238,7000000.0
